{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170161,"rows_kept":170161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764028801165,0.69,138.71,138.65,165.1]
["bitfinex","SOLUSD",1764028801365,6.41708796,138.71,138.65,165.1]
["bitfinex","SOLUSD",1764028801575,6.41708796,138.71,138.65,164.4]
["bitfinex","SOLUSD",1764028801774,0.69,138.7,138.65,164.4]
["bitfinex","SOLUSD",1764028802083,0.69,138.7,138.63,62.6]
["bitfinex","SOLUSD",1764028802291,8.80994492,138.69,138.63,0.1]
["bitfinex","SOLUSD",1764028802588,30.44955621,138.69,138.63,0.1]
["bitfinex","SOLUSD",1764028802770,0.69,138.68,138.63,0.1]
["bitfinex","SOLUSD",1764028803574,22.38118976,138.68,138.63,0.1]
["bitfinex","SOLUSD",1764028803998,22.38118976,138.68,138.64,0.7]
["bitfinex","SOLUSD",1764028804194,0.69,138.68,138.64,0.7]
["bitfinex","SOLUSD",1764028804490,0.69,138.69,138.64,0.7]
["bitfinex","SOLUSD",1764028804700,0.69,138.69,138.64,63.2]
["bitfinex","SOLUSD",1764028804864,5.72708796,138.79,138.64,63.2]
["bitfinex","SOLUSD",1764028804865,21.6833508,138.72,138.64,63.2]
["bitfinex","SOLUSD",1764028805071,0.69,138.71,138.65,0.7]
["bitfinex","SOLUSD",1764028805292,21.6833508,138.72,138.65,63.2]
["bitfinex","SOLUSD",1764028805477,0.69,138.72,138.65,63.2]
["bitfinex","SOLUSD",1764028805661,0.69,138.71,138.65,63.2]
["bitfinex","SOLUSD",1764028805865,0.69,138.71,138.66,0.7]
["bitfinex","SOLUSD",1764028806506,21.6802168,138.74,138.66,0.7]
["bitfinex","SOLUSD",1764028806704,21.6802168,138.74,138.66,63.2]
["bitfinex","SOLUSD",1764028806705,0.69,138.72,138.66,63.2]
["bitfinex","SOLUSD",1764028806868,7.89882683,138.72,138.66,63.2]
["bitfinex","SOLUSD",1764028807071,7.89882683,138.72,138.66,62.5]
["bitfinex","SOLUSD",1764028807072,25.92074147,138.72,138.66,62.5]
["bitfinex","SOLUSD",1764028807380,0.69,138.71,138.66,62.5]
["bitfinex","SOLUSD",1764028807582,0.69,138.71,138.65,0.7]
["bitfinex","SOLUSD",1764028808877,7.20980533,138.7,138.65,0.7]
["bitfinex","SOLUSD",1764028809074,7.20980533,138.7,138.63,71.40994492]
["bitfinex","SOLUSD",1764028809279,0.69,138.69,138.63,0.1]
["bitfinex","SOLUSD",1764028811199,25.23795788,138.68,138.63,0.1]
["bitfinex","SOLUSD",1764028811368,3.18,138.67,138.63,0.1]
["bitfinex","SOLUSD",1764028811570,3.87,138.67,138.63,62.6]
["bitfinex","SOLUSD",1764028811899,0.69,138.66,138.63,62.6]
["bitfinex","SOLUSD",1764028812094,0.69,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764028814195,7.90190799,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764028814574,0.69,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764028815085,7.90265185,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764028815584,0.69,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028816395,32.77015514,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764028816692,10.39210165,138.66,138.63,0.8]
["bitfinex","SOLUSD",1764028817069,11.08210165,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764028817269,0.69,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764028817967,7.90243554,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764028818395,0.69,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028818798,0.69,138.64,138.63,62.6]
["bitfinex","SOLUSD",1764028819800,7.90292556,138.64,138.63,62.6]
["bitfinex","SOLUSD",1764028821903,0.69,138.64,138.63,62.6]
["bitfinex","SOLUSD",1764028822098,7.90292556,138.64,138.63,62.6]
["bitfinex","SOLUSD",1764028823381,7.90292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028824679,10.79550248,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028825278,11.08292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028825678,13.97508419,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028825889,11.08292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028826591,7.90292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028826798,3.18,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028827404,3.84,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028829307,3.18,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028830298,3.84,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028830798,11.05292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028832302,10.39292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028833684,10.39292556,138.64,138.63,62.6]
["bitfinex","SOLUSD",1764028833884,11.05292556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028834085,11.05292556,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764028834306,0.66,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028834999,22.35746501,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028835821,29.57091087,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028839321,32.75091087,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028843193,41.56085579,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028846516,38.38085579,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028846722,41.56085579,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028848502,32.75091087,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028849320,41.56085579,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028851413,32.75091087,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028857532,41.56085579,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028863932,9.41412879,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028864333,19.488864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028864515,3.18,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028865807,2.204696,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1764028866012,2.204696,138.63,138.55,0.1]
["bitfinex","SOLUSD",1764028866013,0.72,138.62,138.55,0.1]
["bitfinex","SOLUSD",1764028866237,8.80994492,138.61,138.55,0.1]
["bitfinex","SOLUSD",1764028866443,3.18,138.6,138.55,0.1]
["bitfinex","SOLUSD",1764028867117,8.80994492,138.59,138.55,0.1]
["bitfinex","SOLUSD",1764028867336,25.11880892,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028867631,28.29880892,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028868117,35.51589898,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028869140,35.51589898,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764028869453,35.51589898,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1764028869454,41.22949696,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1764028870344,8.80994492,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764028870540,25.11880892,138.52,138.49,0.1]
["bitfinex","SOLUSD",1764028870832,25.11880892,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028871134,16.308864,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028873128,3.18,138.52,138.49,0.1]
["bitfinex","SOLUSD",1764028873342,16.308864,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764028873542,25.11880892,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028873745,16.308864,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028874044,25.11880892,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028874249,32.33902552,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764028875242,33.05902552,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764028875444,3.18,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028876240,10.40073795,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028877022,7.22073795,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028877338,19.21068287,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028877943,16.03068287,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028878137,19.21068287,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028879116,16.03068287,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028879316,19.21068287,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028879513,7.22073795,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028879727,10.40073795,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028882053,3.18,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028882256,8.80994492,138.56,138.48,2.78999999]
["bitfinex","SOLUSD",1764028882428,8.80994492,138.54,138.48,2.78999999]
["bitfinex","SOLUSD",1764028883132,16.308864,138.51,138.48,2.78999999]
["bitfinex","SOLUSD",1764028883523,16.308864,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764028887250,23.5290806,138.5,138.49,62.5]
["bitfinex","SOLUSD",1764028887555,16.308864,138.5,138.49,62.5]
["bitfinex","SOLUSD",1764028888432,20.69916063,138.5,138.49,62.5]
["bitfinex","SOLUSD",1764028889031,27.91937723,138.5,138.49,62.5]
["bitfinex","SOLUSD",1764028890435,31.09937723,138.5,138.48,62.6]
["bitfinex","SOLUSD",1764028890641,4.39029663,138.49,138.48,62.6]
["bitfinex","SOLUSD",1764028892334,11.61103458,138.49,138.48,62.6]
["bitfinex","SOLUSD",1764028892852,12.32103458,138.49,138.48,62.6]
["bitfinex","SOLUSD",1764028893450,39.18282439,138.49,138.44,62.6]
["bitfinex","SOLUSD",1764028893649,20.69916063,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764028894548,27.92198475,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764028894945,27.92198475,138.45,138.43,62.75]
["bitfinex","SOLUSD",1764028895265,4.39029663,138.44,138.43,62.5]
["bitfinex","SOLUSD",1764028895839,4.39029663,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1764028896039,4.39029663,138.43,138.4,1.99999999]
["bitfinex","SOLUSD",1764028896454,4.39029663,138.44,138.4,1.99999999]
["bitfinex","SOLUSD",1764028896760,2.81192857,138.43,138.41,1.99999999]
["bitfinex","SOLUSD",1764028896952,2.81192857,138.44,138.41,1.99999999]
["bitfinex","SOLUSD",1764028897264,2.81192857,138.43,138.42,0.65]
["bitfinex","SOLUSD",1764028897458,19.12079257,138.43,138.4,1.99999999]
["bitfinex","SOLUSD",1764028897661,19.12079257,138.43,138.39,1.99999999]
["bitfinex","SOLUSD",1764028897662,2.81192857,138.42,138.39,1.99999999]
["bitfinex","SOLUSD",1764028897964,16.308864,138.43,138.4,2.64999999]
["bitfinex","SOLUSD",1764028898157,16.308864,138.45,138.41,1.99999999]
["bitfinex","SOLUSD",1764028898360,19.488864,138.45,138.41,2.64999999]
["bitfinex","SOLUSD",1764028898667,29.5236469,138.45,138.42,2.64999999]
["bitfinex","SOLUSD",1764028899163,29.5236469,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764028899164,16.308864,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764028899364,16.308864,138.45,138.43,2.64999999]
["bitfinex","SOLUSD",1764028899661,2.81192857,138.47,138.43,2.64999999]
["bitfinex","SOLUSD",1764028899866,3.18,138.47,138.44,2.64999999]
["bitfinex","SOLUSD",1764028900068,3.18,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1764028900248,3.18,138.47,138.45,2.64999999]
["bitfinex","SOLUSD",1764028900455,2.81192857,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764028900851,2.81192857,138.48,138.46,2.64999999]
["bitfinex","SOLUSD",1764028901454,26.70979343,138.49,138.47,0.65]
["bitfinex","SOLUSD",1764028901655,16.308864,138.49,138.47,0.65]
["bitfinex","SOLUSD",1764028902465,16.308864,138.49,138.47,2.64999999]
["bitfinex","SOLUSD",1764028902664,16.308864,138.49,138.42,62.5]
["bitfinex","SOLUSD",1764028902665,2.81192857,138.48,138.45,1.99999999]
["bitfinex","SOLUSD",1764028902888,2.81192857,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764028904051,19.12079257,138.47,138.46,0.65]
["bitfinex","SOLUSD",1764028904369,19.12079257,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764028904551,26.34261067,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764028906267,2.81192857,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764028906564,10.03481797,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764028906983,10.03441725,138.46,138.43,2.64999999]
["bitfinex","SOLUSD",1764028907456,10.03441725,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764028908460,2.81192857,138.45,138.44,63.15]
["bitfinex","SOLUSD",1764028908768,10.03475269,138.45,138.44,63.15]
["bitfinex","SOLUSD",1764028908946,10.03475269,138.45,138.44,62.5]
["bitfinex","SOLUSD",1764028909150,10.74475269,138.45,138.44,62.5]
["bitfinex","SOLUSD",1764028909351,10.03475269,138.45,138.44,62.5]
["bitfinex","SOLUSD",1764028910773,10.74475269,138.45,138.44,62.5]
["bitfinex","SOLUSD",1764028911153,28.801813,138.45,138.41,62.5]
["bitfinex","SOLUSD",1764028911463,16.308864,138.42,138.41,63.15]
["bitfinex","SOLUSD",1764028912578,19.83079257,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764028913070,29.5251821,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764028913273,26.71325353,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764028913453,29.5251821,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764028914176,29.5251821,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764028914177,29.5251821,138.42,138.39,62.5]
["bitfinex","SOLUSD",1764028914365,16.308864,138.38,138.36,0.67]
["bitfinex","SOLUSD",1764028914568,16.308864,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028914871,2.81192857,138.36,138.34,4.86587208]
["bitfinex","SOLUSD",1764028915447,9.51994492,138.41,138.35,0.67]
["bitfinex","SOLUSD",1764028915652,3.2,138.4,138.35,2.66999999]
["bitfinex","SOLUSD",1764028915854,3.2,138.4,138.36,1.99999999]
["bitfinex","SOLUSD",1764028916053,3.2,138.4,138.38,1.99999999]
["bitfinex","SOLUSD",1764028916584,19.12079257,138.41,138.39,2.66999999]
["bitfinex","SOLUSD",1764028916770,16.308864,138.4,138.39,2.66999999]
["bitfinex","SOLUSD",1764028917073,0.7,138.44,138.41,1.99999999]
["bitfinex","SOLUSD",1764028917270,2.81192857,138.42,138.4,2.66999999]
["bitfinex","SOLUSD",1764028917775,2.81192857,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764028917977,2.81192857,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764028918173,2.81192857,138.42,138.4,2.66999999]
["bitfinex","SOLUSD",1764028919778,2.81192857,138.42,138.4,1.99999999]
["bitfinex","SOLUSD",1764028919971,2.81192857,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764028920276,2.81192857,138.42,138.4,0.67]
["bitfinex","SOLUSD",1764028920568,2.81192857,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764028920770,16.308864,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764028921151,19.12079257,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764028921679,16.308864,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764028922379,16.308864,138.42,138.4,2.66999999]
["bitfinex","SOLUSD",1764028922680,19.12079257,138.42,138.4,2.66999999]
["bitfinex","SOLUSD",1764028923276,2.81192857,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764028923689,19.82079257,138.41,138.38,1.99999999]
["bitfinex","SOLUSD",1764028923978,2.81192857,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028924176,19.12079257,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028924767,19.12079257,138.39,138.35,3.2]
["bitfinex","SOLUSD",1764028924768,19.12079257,138.39,138.37,2.66999999]
["bitfinex","SOLUSD",1764028924961,19.12079257,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028927262,16.308864,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028927780,16.308864,138.39,138.37,2.66999999]
["bitfinex","SOLUSD",1764028928088,16.308864,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028928482,2.81192857,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028929086,2.81192857,138.39,138.37,2.66999999]
["bitfinex","SOLUSD",1764028929581,16.308864,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028929882,16.308864,138.39,138.38,0.67]
["bitfinex","SOLUSD",1764028930875,16.308864,138.39,138.38,2.66999999]
["bitfinex","SOLUSD",1764028931386,16.308864,138.4,138.38,2.66999999]
["bitfinex","SOLUSD",1764028931789,3.2,138.45,138.39,0.67]
["bitfinex","SOLUSD",1764028931990,2.81192857,138.42,138.4,1.99999999]
["bitfinex","SOLUSD",1764028932172,16.308864,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764028932373,19.12079257,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764028932577,19.12079257,138.41,138.4,2.66999999]
["bitfinex","SOLUSD",1764028932887,19.82079257,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764028933092,23.02079257,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764028933393,2.81192857,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764028934186,16.308864,138.39,138.37,1.99999999]
["bitfinex","SOLUSD",1764028934378,19.12079257,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764028934576,19.82079257,138.39,138.37,1.99999999]
["bitfinex","SOLUSD",1764028934884,25.11880892,138.38,138.36,1.99999999]
["bitfinex","SOLUSD",1764028935085,8.80994492,138.36,138.34,2.19587209]
["bitfinex","SOLUSD",1764028935286,12.00994492,138.36,138.34,2.19587209]
["bitfinex","SOLUSD",1764028935593,0.7,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028935895,3.51192857,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028937893,6.71192857,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028938978,13.93997338,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028939295,6.71192857,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028939483,23.02079257,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028939977,39.0587823,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028940179,25.81880892,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028940501,6.01192857,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028940674,23.02079257,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028940871,6.71192857,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028941185,15.52187349,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028941790,29.01880892,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028941978,15.52187349,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028942180,12.32187349,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028942508,22.7499183,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028944592,11.24771428,138.39,138.34,2.19587209]
["bitfinex","SOLUSD",1764028944593,0.65,138.38,138.34,2.19587209]
["bitfinex","SOLUSD",1764028944805,6.01192857,138.36,138.34,2.19587209]
["bitfinex","SOLUSD",1764028945094,19.12079257,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028945303,19.77079257,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028945518,19.12079257,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028947507,29.54883738,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028948704,39.0087823,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028949705,35.8087823,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028949888,39.0087823,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028956692,40.59759577,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028969727,37.39759577,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028969911,40.59759577,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028970796,20.43873177,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028970998,19.23798973,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028971226,23.63873177,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028971420,39.94759577,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028972231,8.80994492,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028972527,2.89865574,138.4,138.34,2.86587209]
["bitfinex","SOLUSD",1764028972831,4.40074204,138.37,138.35,0.65]
["bitfinex","SOLUSD",1764028973006,16.41068696,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764028973325,32.71955096,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764028973525,32.71955096,138.36,138.34,2.84587209]
["bitfinex","SOLUSD",1764028973707,32.71955096,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764028973913,32.71955096,138.36,138.34,2.84587209]
["bitfinex","SOLUSD",1764028974225,28.31880892,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764028974419,32.71955096,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764028974730,8.80994492,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028974930,13.21068696,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028975836,13.21068696,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028976219,25.11880892,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028976926,29.51955096,138.35,138.34,2.86587209]
["bitfinex","SOLUSD",1764028977099,8.80994492,138.39,138.34,2.86587209]
["bitfinex","SOLUSD",1764028977299,4.40074204,138.36,138.35,0.67]
["bitfinex","SOLUSD",1764028977508,3.2,138.37,138.35,2.66999999]
["bitfinex","SOLUSD",1764028977702,3.2,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764028977937,23.90960604,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764028978136,32.71955096,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764028978343,16.41068696,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764028978513,16.308864,138.36,138.34,2.86587209]
["bitfinex","SOLUSD",1764028978709,16.308864,138.36,138.35,0.67]
["bitfinex","SOLUSD",1764028979007,27.93727289,138.36,138.34,2.86587209]
["bitfinex","SOLUSD",1764028979636,13.21068696,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028979808,13.88068696,138.35,138.34,2.19587209]
["bitfinex","SOLUSD",1764028980738,17.08068696,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028981235,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028983639,28.70947381,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028984017,21.10873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028984212,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028986742,46.0565298,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028987822,37.41759577,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028988027,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028988722,27.20822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028992639,24.00822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028992824,27.20822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028993226,24.00822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028993441,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028994527,27.20822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028996349,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028997544,27.20822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028997933,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764028998134,27.20822798,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029000531,23.63873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029000852,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029001746,21.10873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029001938,24.30873177,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029003932,46.0565298,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029004851,50.45727184,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029005560,8.80994492,138.34,138.29,0.1]
["bitfinex","SOLUSD",1764029005759,8.80994492,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764029005934,32.71955096,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764029006132,29.51955096,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764029006336,16.308864,138.25,138.24,2.67999999]
["bitfinex","SOLUSD",1764029007066,16.308864,138.26,138.25,1.99999999]
["bitfinex","SOLUSD",1764029007253,16.308864,138.26,138.25,2.67999999]
["bitfinex","SOLUSD",1764029008257,29.51955096,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764029008461,32.71955096,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764029008663,8.80994492,138.25,138.23,2.67999999]
["bitfinex","SOLUSD",1764029008837,11.63453833,138.24,138.22,1.99999999]
["bitfinex","SOLUSD",1764029009039,8.80994492,138.25,138.22,1.99999999]
["bitfinex","SOLUSD",1764029009237,13.21068696,138.25,138.24,1.99999999]
["bitfinex","SOLUSD",1764029009639,20.44396001,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764029009864,8.80994492,138.25,138.24,2.67999999]
["bitfinex","SOLUSD",1764029010272,19.508864,138.26,138.24,2.67999999]
["bitfinex","SOLUSD",1764029010575,28.31880892,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764029010738,28.31880892,138.26,138.25,2.67999999]
["bitfinex","SOLUSD",1764029011059,16.308864,138.26,138.25,2.67999999]
["bitfinex","SOLUSD",1764029011238,7.60074204,138.27,138.26,1.99999999]
["bitfinex","SOLUSD",1764029011437,7.60074204,138.27,138.26,2.67999999]
["bitfinex","SOLUSD",1764029013872,16.308864,138.28,138.26,2.67999999]
["bitfinex","SOLUSD",1764029014061,20.70960604,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029014266,20.70960604,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029015043,20.70960604,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029015447,29.51955096,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029015677,36.75125474,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029015864,36.75125474,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029015865,29.51955096,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029016068,29.51955096,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029016571,27.93758442,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029017673,27.93758442,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764029017848,27.93758442,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029018285,35.1692882,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029018579,27.93758442,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029019167,19.1276395,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029021284,16.308864,138.28,138.27,2.67999999]
["bitfinex","SOLUSD",1764029021843,16.308864,138.28,138.27,65.17999999]
["bitfinex","SOLUSD",1764029022048,2.8187755,138.3,138.29,1.99999999]
["bitfinex","SOLUSD",1764029022274,6.0187755,138.31,138.29,1.99999999]
["bitfinex","SOLUSD",1764029022480,7.22868114,138.34,138.31,1.99999999]
["bitfinex","SOLUSD",1764029022661,2.8187755,138.33,138.31,1.99999999]
["bitfinex","SOLUSD",1764029022847,2.8187755,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764029023051,2.8187755,138.34,138.32,2.67999999]
["bitfinex","SOLUSD",1764029023253,2.8187755,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029023475,19.1276395,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029023787,2.8187755,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029024151,16.308864,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029024478,19.1276395,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029024979,19.1276395,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029025188,2.8187755,138.34,138.33,0.68]
["bitfinex","SOLUSD",1764029025379,2.8187755,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029025691,19.1276395,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029027486,16.308864,138.34,138.33,2.67999999]
["bitfinex","SOLUSD",1764029027783,31.13758442,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029028672,31.13758442,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764029028873,31.13758442,138.36,138.35,2.67999999]
["bitfinex","SOLUSD",1764029029253,27.93758442,138.36,138.35,2.67999999]
["bitfinex","SOLUSD",1764029029455,31.13758442,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029029658,38.36510682,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029029860,31.13758442,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029031093,31.13758442,138.36,138.34,1.99999999]
["bitfinex","SOLUSD",1764029031296,11.62872042,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029031594,11.62872042,138.35,138.34,2.67999999]
["bitfinex","SOLUSD",1764029032796,11.62872042,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764029032984,11.62872042,138.35,138.34,2.67999999]
["bitfinex","SOLUSD",1764029034775,11.62872042,138.35,138.32,1.99999999]
["bitfinex","SOLUSD",1764029035079,2.8187755,138.34,138.32,65.21999999]
["bitfinex","SOLUSD",1764029035477,11.62872042,138.34,138.33,0.69]
["bitfinex","SOLUSD",1764029035888,8.80994492,138.34,138.33,2.68999999]
["bitfinex","SOLUSD",1764029036073,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029036290,14.82872042,138.39,138.35,1.99999999]
["bitfinex","SOLUSD",1764029036291,3.2,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029036494,11.62872042,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029036684,12.00994492,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029036878,6.0187755,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764029037080,2.8187755,138.41,138.39,2.68999999]
["bitfinex","SOLUSD",1764029037494,16.308864,138.4,138.39,2.68999999]
["bitfinex","SOLUSD",1764029039182,9.00994492,138.43,138.41,1.99999999]
["bitfinex","SOLUSD",1764029039183,3.4,138.43,138.41,1.99999999]
["bitfinex","SOLUSD",1764029039390,12.20994492,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029039696,0.2,138.43,138.42,2.68999999]
["bitfinex","SOLUSD",1764029039896,16.508864,138.43,138.42,2.68999999]
["bitfinex","SOLUSD",1764029040698,16.508864,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029040903,0.2,138.43,138.42,2.68999999]
["bitfinex","SOLUSD",1764029041210,0.2,138.43,138.42,9.91438952]
["bitfinex","SOLUSD",1764029041500,2.8187755,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1764029041701,2.8187755,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1764029041885,2.8187755,138.46,138.45,2.68999999]
["bitfinex","SOLUSD",1764029042100,2.8187755,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1764029042290,6.2187755,138.49,138.47,1.99999999]
["bitfinex","SOLUSD",1764029042799,2.8187755,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1764029043310,22.5276395,138.49,138.47,2.68999999]
["bitfinex","SOLUSD",1764029043695,2.8187755,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1764029044804,16.308864,138.47,138.46,1.99999999]
["bitfinex","SOLUSD",1764029045005,16.308864,138.43,138.42,2.68999999]
["bitfinex","SOLUSD",1764029045183,19.1276395,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029045379,16.308864,138.43,138.42,2.68999999]
["bitfinex","SOLUSD",1764029045587,25.11880892,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1764029045796,16.308864,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1764029045998,16.308864,138.45,138.44,2.68999999]
["bitfinex","SOLUSD",1764029046701,19.1276395,138.45,138.44,2.68999999]
["bitfinex","SOLUSD",1764029047099,19.1276395,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1764029047396,19.1276395,138.45,138.42,1.99999999]
["bitfinex","SOLUSD",1764029047397,25.11880892,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1764029047592,16.308864,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029047793,19.1276395,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029048581,16.308864,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029048781,19.1276395,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029048981,16.308864,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029049205,19.1276395,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029049410,26.35202903,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029049634,19.1276395,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029050108,19.1276395,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029050279,19.1276395,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029050612,26.35202903,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029050910,26.35202903,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1764029051214,26.35202903,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029051507,16.308864,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764029051685,16.308864,138.41,138.4,65.18999999]
["bitfinex","SOLUSD",1764029052003,16.308864,138.41,138.4,63.19]
["bitfinex","SOLUSD",1764029052209,16.308864,138.41,138.4,65.18999999]
["bitfinex","SOLUSD",1764029052705,16.308864,138.41,138.4,63.19]
["bitfinex","SOLUSD",1764029052910,2.8187755,138.41,138.4,65.18999999]
["bitfinex","SOLUSD",1764029053312,26.35212516,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029053517,26.35212516,138.42,138.4,64.49999999]
["bitfinex","SOLUSD",1764029053687,31.82758442,138.41,138.4,62.5]
["bitfinex","SOLUSD",1764029053888,31.82758442,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029054087,3.5087755,138.4,138.38,62.5]
["bitfinex","SOLUSD",1764029054304,19.1276395,138.39,138.38,62.5]
["bitfinex","SOLUSD",1764029054820,19.1276395,138.39,138.38,64.49999999]
["bitfinex","SOLUSD",1764029055690,16.308864,138.39,138.38,65.18999999]
["bitfinex","SOLUSD",1764029055997,19.1276395,138.39,138.38,64.49999999]
["bitfinex","SOLUSD",1764029056915,16.308864,138.39,138.38,65.18999999]
["bitfinex","SOLUSD",1764029060624,16.308864,138.36,138.35,67.69999999]
["bitfinex","SOLUSD",1764029060911,19.1276395,138.36,138.35,64.49999999]
["bitfinex","SOLUSD",1764029061314,19.1276395,138.36,138.34,1.99999999]
["bitfinex","SOLUSD",1764029061315,16.308864,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029061516,26.35572149,138.35,138.33,1.99999999]
["bitfinex","SOLUSD",1764029061822,2.8187755,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029062489,2.8187755,138.34,138.33,2.68999999]
["bitfinex","SOLUSD",1764029063110,16.308864,138.34,138.33,2.68999999]
["bitfinex","SOLUSD",1764029064700,16.308864,138.34,138.33,2.69999999]
["bitfinex","SOLUSD",1764029066215,16.308864,138.35,138.33,2.69999999]
["bitfinex","SOLUSD",1764029066390,16.308864,138.35,138.34,2.69999999]
["bitfinex","SOLUSD",1764029070015,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029070206,16.308864,138.36,138.35,2.69999999]
["bitfinex","SOLUSD",1764029070724,7.22616516,138.39,138.35,2.69999999]
["bitfinex","SOLUSD",1764029070725,16.308864,138.37,138.35,2.69999999]
["bitfinex","SOLUSD",1764029071021,16.308864,138.37,138.36,2.69999999]
["bitfinex","SOLUSD",1764029071620,25.11880892,138.36,138.34,1.99999999]
["bitfinex","SOLUSD",1764029071820,2.8187755,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029074129,10.72682031,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029075623,8.80994492,138.34,138.31,1.99999999]
["bitfinex","SOLUSD",1764029075804,2.8187755,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029076215,19.8076395,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029076520,25.79880892,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029076723,28.61758442,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029077624,33.02842141,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029077924,35.84719691,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029078100,35.84719691,138.32,138.3,1.99999999]
["bitfinex","SOLUSD",1764029078301,12.30872042,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029078516,25.11880892,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1764029078723,29.52270202,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1764029078903,30.20270202,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1764029079227,29.52270202,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1764029079599,20.7127571,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1764029081208,16.308864,138.28,138.27,2.69999999]
["bitfinex","SOLUSD",1764029083219,16.308864,138.28,138.27,1.99999999]
["bitfinex","SOLUSD",1764029083400,20.7127571,138.28,138.27,1.99999999]
["bitfinex","SOLUSD",1764029084027,16.308864,138.28,138.27,2.69999999]
["bitfinex","SOLUSD",1764029084414,4.4038931,138.3,138.29,1.99999999]
["bitfinex","SOLUSD",1764029087032,5.0838931,138.3,138.29,1.99999999]
["bitfinex","SOLUSD",1764029087221,4.4038931,138.3,138.29,1.99999999]
["bitfinex","SOLUSD",1764029090212,20.7127571,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029090524,21.3927571,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029090728,20.7127571,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029092236,30.20270202,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029092416,16.308864,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029092620,8.80994492,138.34,138.32,1.99999999]
["bitfinex","SOLUSD",1764029092818,8.80994492,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029093022,13.88383802,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029093607,3.2,138.35,138.33,1.99999999]
["bitfinex","SOLUSD",1764029093813,20.7127571,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029094130,4.4038931,138.34,138.33,1.99999999]
["bitfinex","SOLUSD",1764029094335,8.80994492,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029094658,17.08383802,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029094812,16.41383802,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029095018,4.4038931,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029095235,4.4038931,138.37,138.36,1.99999999]
["bitfinex","SOLUSD",1764029095543,5.0738931,138.38,138.37,1.99999999]
["bitfinex","SOLUSD",1764029095714,21.3827571,138.38,138.37,1.99999999]
["bitfinex","SOLUSD",1764029096115,4.4038931,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029096512,5.0738931,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029097541,8.80994492,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029097839,13.21383802,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029098049,13.88383802,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029098237,4.4038931,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029098917,37.41813554,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029099231,37.41813554,138.4,138.32,22.47783112]
["bitfinex","SOLUSD",1764029099232,25.11880892,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029099546,33.39270202,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029099746,37.79659512,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029100340,37.79659512,138.39,138.34,1.99999999]
["bitfinex","SOLUSD",1764029100528,4.4038931,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029101039,5.0738931,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029103149,25.11880892,138.33,138.31,1.99999999]
["bitfinex","SOLUSD",1764029103450,13.21383802,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029103651,13.88383802,138.32,138.31,1.99999999]
["bitfinex","SOLUSD",1764029103826,25.11880892,138.3,138.29,1.99999999]
["bitfinex","SOLUSD",1764029104029,25.11880892,138.3,138.25,0.7]
["bitfinex","SOLUSD",1764029104030,29.52270202,138.3,138.28,1.99999999]
["bitfinex","SOLUSD",1764029104236,4.4038931,138.3,138.28,1.99999999]
["bitfinex","SOLUSD",1764029104547,4.4038931,138.3,138.25,0.7]
["bitfinex","SOLUSD",1764029104548,16.308864,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029105147,16.308864,138.31,138.3,2.69999999]
["bitfinex","SOLUSD",1764029106147,16.308864,138.31,138.3,1.99999999]
["bitfinex","SOLUSD",1764029106334,16.308864,138.31,138.3,2.69999999]
["bitfinex","SOLUSD",1764029108830,11.67704154,138.33,138.3,9.93055948]
["bitfinex","SOLUSD",1764029109042,14.87704154,138.35,138.33,1.99999999]
["bitfinex","SOLUSD",1764029109247,14.87704154,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029109430,31.85590554,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029109628,16.308864,138.35,138.34,1.99999999]
["bitfinex","SOLUSD",1764029109953,11.67704154,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029110431,27.98590554,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029110630,9.47994492,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029110853,3.2,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029111049,12.67994492,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029111553,12.00994492,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029111749,23.68698646,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029112049,24.35698646,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029112236,11.67704154,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029113540,31.85590554,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029113741,28.65590554,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029115864,12.34704154,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1764029116050,9.47994492,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1764029116257,21.15698646,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1764029118833,28.38033231,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1764029119036,25.11880892,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029119238,36.79585046,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029119543,37.46585046,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1764029120035,8.80994492,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029120236,40.66585046,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029120438,16.308864,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029120636,27.98590554,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029120841,40.66585046,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1764029122262,8.80994492,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029122491,21.15698646,138.4,138.37,1.99999999]
["bitfinex","SOLUSD",1764029122637,27.98590554,138.38,138.37,1.99999999]
["bitfinex","SOLUSD",1764029122942,27.98590554,138.38,138.35,1.99999999]
["bitfinex","SOLUSD",1764029123148,11.67704154,138.37,138.35,1.99999999]
["bitfinex","SOLUSD",1764029123577,12.35704154,138.37,138.36,1.99999999]
["bitfinex","SOLUSD",1764029124178,11.67704154,138.37,138.36,1.99999999]
["bitfinex","SOLUSD",1764029124464,14.87704154,138.39,138.37,1.99999999]
["bitfinex","SOLUSD",1764029124861,16.308864,138.38,138.37,2.67999999]
["bitfinex","SOLUSD",1764029125244,27.98590554,138.38,138.37,1.99999999]
["bitfinex","SOLUSD",1764029125938,16.308864,138.38,138.37,2.67999999]
["bitfinex","SOLUSD",1764029128058,27.98590554,138.4,138.37,2.67999999]
["bitfinex","SOLUSD",1764029128437,27.98590554,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029128638,20.70522563,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029128862,16.308864,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029129063,20.70522563,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029129267,21.38522563,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029130565,8.80994492,138.39,138.37,1.99999999]
["bitfinex","SOLUSD",1764029130741,19.91590055,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029130938,23.63226218,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029131165,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029131364,20.70522563,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029133156,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029133351,0.68,138.41,138.38,1.99999999]
["bitfinex","SOLUSD",1764029133572,4.39636163,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029133744,20.70522563,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029134068,21.38522563,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029134770,37.46628876,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029134956,40.66628876,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029138879,28.99880892,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029139072,40.66628876,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029140274,47.89224439,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029140573,42.92611952,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029141980,35.70016389,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029143270,42.92611952,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029143471,35.70016389,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029144381,42.92611952,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029145475,35.70016389,138.39,138.38,1.99999999]
["bitfinex","SOLUSD",1764029146257,42.92611952,138.39,138.37,1.99999999]
["bitfinex","SOLUSD",1764029146582,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029146757,26.21021897,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029146967,26.89021897,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029149390,26.21021897,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029149559,16.308864,138.36,138.35,2.67999999]
["bitfinex","SOLUSD",1764029149886,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029150190,23.01021897,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029150685,16.308864,138.36,138.35,1.99999999]
["bitfinex","SOLUSD",1764029154784,16.308864,138.36,138.35,2.71999999]
["bitfinex","SOLUSD",1764029156371,6.70135497,138.4,138.38,1.99999999]
["bitfinex","SOLUSD",1764029156569,14.82324809,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1764029156783,27.93211209,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029156989,27.93211209,138.4,138.38,1.99999999]
["bitfinex","SOLUSD",1764029156990,19.84216717,138.4,138.38,1.99999999]
["bitfinex","SOLUSD",1764029157200,28.65211209,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029157367,17.028864,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029157575,16.308864,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1764029159392,16.308864,138.4,138.39,2.70999999]
["bitfinex","SOLUSD",1764029159792,16.308864,138.41,138.39,2.70999999]
["bitfinex","SOLUSD",1764029159981,16.308864,138.41,138.4,2.70999999]
["bitfinex","SOLUSD",1764029165899,3.53330317,138.43,138.4,2.70999999]
["bitfinex","SOLUSD",1764029166201,19.84216717,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029166398,17.028864,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029166604,19.84216717,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029167772,17.028864,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029168001,19.84216717,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1764029169199,19.12216717,138.45,138.42,2.70999999]
["bitfinex","SOLUSD",1764029169383,3.53330317,138.47,138.44,1.99999999]
["bitfinex","SOLUSD",1764029169589,11.62324809,138.47,138.46,1.99999999]
["bitfinex","SOLUSD",1764029169771,27.93211209,138.47,138.46,0.49568415]
["bitfinex","SOLUSD",1764029169976,28.65211209,138.47,138.46,0.49568415]
["bitfinex","SOLUSD",1764029171015,35.87389298,138.47,138.46,0.49568415]
["bitfinex","SOLUSD",1764029171500,28.65211209,138.47,138.46,0.49568415]
["bitfinex","SOLUSD",1764029172701,35.87389298,138.47,138.46,0.49568415]
["bitfinex","SOLUSD",1764029172905,25.11880892,138.45,138.43,0.49568415]
["bitfinex","SOLUSD",1764029173090,25.11880892,138.45,138.42,0.49568415]
["bitfinex","SOLUSD",1764029173091,27.93211209,138.44,138.42,0.49568415]
["bitfinex","SOLUSD",1764029173292,25.83880892,138.44,138.43,0.49568415]
["bitfinex","SOLUSD",1764029173491,35.54215477,138.44,138.43,0.49568415]
["bitfinex","SOLUSD",1764029173687,25.11880892,138.44,138.43,0.49568415]
["bitfinex","SOLUSD",1764029173887,16.308864,138.44,138.43,1.20568415]
["bitfinex","SOLUSD",1764029174908,16.308864,138.46,138.45,0.49568415]
["bitfinex","SOLUSD",1764029175107,0.92,138.49,138.48,0.49568415]
["bitfinex","SOLUSD",1764029175287,11.82324809,138.49,138.48,0.49568415]
["bitfinex","SOLUSD",1764029175909,12.54324809,138.49,138.48,0.49568415]
["bitfinex","SOLUSD",1764029176113,9.72994492,138.49,138.48,0.49568415]
["bitfinex","SOLUSD",1764029176334,0.2,138.49,138.48,0.49568415]
["bitfinex","SOLUSD",1764029176686,0.2,138.49,138.48,1.20568415]
["bitfinex","SOLUSD",1764029180492,0.2,138.49,138.48,11.2402467]
["bitfinex","SOLUSD",1764029180901,0.2,138.49,138.48,4.01898732]
["bitfinex","SOLUSD",1764029181492,0.2,138.49,138.48,1.20568415]
["bitfinex","SOLUSD",1764029182387,0.2,138.49,138.48,4.01898732]
["bitfinex","SOLUSD",1764029182787,0.2,138.49,138.48,11.2402467]
["bitfinex","SOLUSD",1764029183009,0.2,138.49,138.48,27.5491107]
["bitfinex","SOLUSD",1764029183510,0.2,138.49,138.48,11.2402467]
["bitfinex","SOLUSD",1764029184094,0.2,138.49,138.48,17.51454815]
["bitfinex","SOLUSD",1764029184290,0.2,138.49,138.48,23.52785132]
["bitfinex","SOLUSD",1764029184734,0.2,138.49,138.48,30.7491107]
["bitfinex","SOLUSD",1764029185595,0.2,138.49,138.48,34.22241387]
["bitfinex","SOLUSD",1764029187118,0.2,138.49,138.48,31.02241387]
["bitfinex","SOLUSD",1764029187419,0.2,138.49,138.48,34.22241387]
["bitfinex","SOLUSD",1764029187611,0.2,138.49,138.48,17.91354987]
["bitfinex","SOLUSD",1764029189911,0.2,138.54,138.51,62.3]
["bitfinex","SOLUSD",1764029190109,0.2,138.54,138.53,3.30898732]
["bitfinex","SOLUSD",1764029190309,0.2,138.54,138.53,65.60898732]
["bitfinex","SOLUSD",1764029190511,0.2,138.54,138.53,66.29898732]
["bitfinex","SOLUSD",1764029190698,0.2,138.54,138.53,73.51764031]
["bitfinex","SOLUSD",1764029192003,0.2,138.54,138.53,69.49898732]
["bitfinex","SOLUSD",1764029192609,0.2,138.54,138.53,65.99568415]
["bitfinex","SOLUSD",1764029192921,0.2,138.54,138.53,62.79568415]
["bitfinex","SOLUSD",1764029192922,0.86,138.54,138.53,62.79568415]
["bitfinex","SOLUSD",1764029193105,0.86,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029193720,3.67330317,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029195027,10.89143511,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029195398,16.508864,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029195601,17.168864,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029196022,19.98216717,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029196400,27.20029911,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029197002,36.01024403,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029197623,16.508864,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029198122,17.168864,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029199103,24.38699594,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029199309,36.01024403,138.54,138.53,0.49568415]
["bitfinex","SOLUSD",1764029200203,8.80994492,138.53,138.52,0.49568415]
["bitfinex","SOLUSD",1764029200406,12.28324809,138.53,138.52,0.49568415]
["bitfinex","SOLUSD",1764029200720,13.85860551,138.53,138.52,0.49568415]
["bitfinex","SOLUSD",1764029201117,21.0772585,138.53,138.52,0.49568415]
["bitfinex","SOLUSD",1764029201415,21.0772585,138.53,138.47,70.57434474]
["bitfinex","SOLUSD",1764029202025,4.38866059,138.52,138.47,70.57434474]
["bitfinex","SOLUSD",1764029202231,4.38866059,138.5,138.47,62.29568415]
["bitfinex","SOLUSD",1764029202426,21.35752459,138.5,138.47,62.29568415]
["bitfinex","SOLUSD",1764029202948,4.38866059,138.48,138.4,0.69]
["bitfinex","SOLUSD",1764029203158,4.38866059,138.44,138.41,21.71474068]
["bitfinex","SOLUSD",1764029203446,4.38866059,138.44,138.4,3.2]
["bitfinex","SOLUSD",1764029204535,20.69752459,138.44,138.4,3.2]
["bitfinex","SOLUSD",1764029205723,16.308864,138.44,138.4,3.2]
["bitfinex","SOLUSD",1764029205933,16.308864,138.44,138.4,8.27866059]
["bitfinex","SOLUSD",1764029206133,30.16746951,138.46,138.4,8.27866059]
["bitfinex","SOLUSD",1764029206322,30.16746951,138.46,138.4,15.50402198]
["bitfinex","SOLUSD",1764029206717,16.308864,138.46,138.44,4.38866059]
["bitfinex","SOLUSD",1764029206919,16.308864,138.46,138.43,4.38866059]
["bitfinex","SOLUSD",1764029207134,16.308864,138.46,138.43,5.07866059]
["bitfinex","SOLUSD",1764029207335,16.308864,138.46,138.43,4.38866059]
["bitfinex","SOLUSD",1764029207833,7.88116782,138.49,138.43,4.38866059]
["bitfinex","SOLUSD",1764029207834,0.66,138.49,138.44,4.38866059]
["bitfinex","SOLUSD",1764029208034,8.80994492,138.5,138.46,4.38866059]
["bitfinex","SOLUSD",1764029208246,20.41893773,138.5,138.44,3.89]
["bitfinex","SOLUSD",1764029208431,20.69752459,138.49,138.44,3.2]
["bitfinex","SOLUSD",1764029208751,16.308864,138.49,138.44,3.2]
["bitfinex","SOLUSD",1764029209046,4.38866059,138.48,138.44,3.2]
["bitfinex","SOLUSD",1764029209248,20.69752459,138.49,138.44,14.81189819]
["bitfinex","SOLUSD",1764029209453,12.26785597,138.52,138.47,4.38866059]
["bitfinex","SOLUSD",1764029209643,5.04866059,138.52,138.47,4.38866059]
["bitfinex","SOLUSD",1764029209936,4.38866059,138.52,138.47,5.07866059]
["bitfinex","SOLUSD",1764029210137,4.38866059,138.51,138.46,4.38866059]
["bitfinex","SOLUSD",1764029210341,5.04866059,138.52,138.45,0.69]
["bitfinex","SOLUSD",1764029210542,21.35752459,138.52,138.47,4.38866059]
["bitfinex","SOLUSD",1764029211739,21.35752459,138.52,138.46,11.61095064]
["bitfinex","SOLUSD",1764029212119,28.57687699,138.52,138.46,11.61095064]
["bitfinex","SOLUSD",1764029213718,28.57687699,138.52,138.46,7.22229005]
["bitfinex","SOLUSD",1764029213919,28.57687699,138.52,138.46,11.61095064]
["bitfinex","SOLUSD",1764029215322,5.10866059,138.51,138.46,4.38866059]
["bitfinex","SOLUSD",1764029215522,0.72,138.51,138.47,4.38866059]
["bitfinex","SOLUSD",1764029215960,20.69752459,138.52,138.47,4.38866059]
["bitfinex","SOLUSD",1764029216156,17.028864,138.52,138.47,4.38866059]
["bitfinex","SOLUSD",1764029216330,16.308864,138.52,138.49,4.38866059]
["bitfinex","SOLUSD",1764029216655,16.308864,138.52,138.48,4.38866059]
["bitfinex","SOLUSD",1764029216852,16.308864,138.52,138.49,4.38866059]
["bitfinex","SOLUSD",1764029217026,16.308864,138.52,138.49,5.07866059]
["bitfinex","SOLUSD",1764029217346,0.2,138.54,138.5,4.38866059]
["bitfinex","SOLUSD",1764029217548,0.2,138.54,138.5,66.68434474]
["bitfinex","SOLUSD",1764029217729,0.2,138.54,138.51,4.38866059]
["bitfinex","SOLUSD",1764029217935,16.508864,138.54,138.51,4.38866059]
["bitfinex","SOLUSD",1764029218336,0.2,138.54,138.52,4.38866059]
["bitfinex","SOLUSD",1764029218547,0.2,138.54,138.51,62.29568415]
["bitfinex","SOLUSD",1764029218867,5.30866059,138.54,138.51,62.29568415]
["bitfinex","SOLUSD",1764029219266,0.2,138.54,138.51,62.98568415]
["bitfinex","SOLUSD",1764029219651,0.2,138.54,138.52,5.07866059]
["bitfinex","SOLUSD",1764029219848,0.2,138.54,138.51,62.98568415]
["bitfinex","SOLUSD",1764029220536,0.2,138.54,138.51,73.9040391]
["bitfinex","SOLUSD",1764029220737,0.2,138.54,138.51,74.5940391]
["bitfinex","SOLUSD",1764029221060,0.2,138.54,138.53,4.38866059]
["bitfinex","SOLUSD",1764029221253,0.2,138.54,138.53,66.68434474]
["bitfinex","SOLUSD",1764029221659,0.2,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029222378,0.2,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029222837,0.2,138.54,138.53,74.59299773]
["bitfinex","SOLUSD",1764029223242,0.2,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029224063,0.2,138.54,138.53,66.68434474]
["bitfinex","SOLUSD",1764029224249,0.2,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029226468,0.2,138.54,138.53,62.98568415]
["bitfinex","SOLUSD",1764029228270,0.2,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029231749,0.2,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029231948,0.2,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029232956,0.92,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029233272,0.92,138.54,138.51,101.9]
["bitfinex","SOLUSD",1764029233273,5.30866059,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764029233461,0.72,138.53,138.52,3.2]
["bitfinex","SOLUSD",1764029233663,0.72,138.53,138.51,62.29568415]
["bitfinex","SOLUSD",1764029233975,0.72,138.53,138.51,65.49568415]
["bitfinex","SOLUSD",1764029236364,4.58866059,138.54,138.51,65.49568415]
["bitfinex","SOLUSD",1764029236563,0.92,138.54,138.51,65.49568415]
["bitfinex","SOLUSD",1764029236766,0.72,138.53,138.51,65.49568415]
["bitfinex","SOLUSD",1764029237602,0.2,138.54,138.52,0.69]
["bitfinex","SOLUSD",1764029238098,0.2,138.54,138.51,77.10395335]
["bitfinex","SOLUSD",1764029238249,0.2,138.54,138.51,66.18568415]
["bitfinex","SOLUSD",1764029238250,0.92,138.54,138.51,66.18568415]
["bitfinex","SOLUSD",1764029238867,0.2,138.54,138.51,77.79399438]
["bitfinex","SOLUSD",1764029239794,0.2,138.54,138.53,4.38866059]
["bitfinex","SOLUSD",1764029239995,0.2,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029240670,0.17804133,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029240871,0.17804133,138.54,138.53,74.59299773]
["bitfinex","SOLUSD",1764029242167,0.17804133,138.54,138.53,67.37434474]
["bitfinex","SOLUSD",1764029242398,0.17804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029242575,0.89804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029243464,0.89804133,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764029244175,0.89804133,138.54,138.51,8.25866059]
["bitfinex","SOLUSD",1764029244869,0.89804133,138.54,138.51,11.08965615]
["bitfinex","SOLUSD",1764029246270,0.89804133,138.54,138.51,3.87]
["bitfinex","SOLUSD",1764029247265,0.89804133,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764029247266,0.17804133,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764029247466,0.17804133,138.54,138.53,3.2]
["bitfinex","SOLUSD",1764029248977,0.17804133,138.54,138.53,15.47731358]
["bitfinex","SOLUSD",1764029249384,0.17804133,138.54,138.53,77.77299773]
["bitfinex","SOLUSD",1764029252399,0.17804133,138.54,138.53,65.49568415]
["bitfinex","SOLUSD",1764029253873,0.17804133,138.54,138.53,69.88434474]
["bitfinex","SOLUSD",1764029254907,0.17804133,138.54,138.53,77.77299773]
["bitfinex","SOLUSD",1764029258103,0.17804133,138.54,138.53,66.16568415]
["bitfinex","SOLUSD",1764029258406,0.17804133,138.54,138.53,69.86434474]
["bitfinex","SOLUSD",1764029258804,0.17804133,138.54,138.53,77.75299773]
["bitfinex","SOLUSD",1764029260183,0.17804133,138.54,138.53,70.53434474]
["bitfinex","SOLUSD",1764029260584,0.84804133,138.54,138.53,65.47568415]
["bitfinex","SOLUSD",1764029260804,0.17804133,138.54,138.53,69.86434474]
["bitfinex","SOLUSD",1764029260996,0.84804133,138.54,138.53,65.47568415]
["bitfinex","SOLUSD",1764029265516,0.17804133,138.54,138.53,68.28212119]
["bitfinex","SOLUSD",1764029268719,0.84804133,138.54,138.52,62.29568415]
["bitfinex","SOLUSD",1764029269018,0.84804133,138.54,138.52,68.28212119]
["bitfinex","SOLUSD",1764029269397,0.17804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029269591,0.17804133,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764029269830,0.17804133,138.54,138.53,3.47643704]
["bitfinex","SOLUSD",1764029270019,0.84804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029271192,0.67,138.53,138.52,65.47568415]
["bitfinex","SOLUSD",1764029271695,0.84804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029272096,0.17804133,138.54,138.52,68.28212119]
["bitfinex","SOLUSD",1764029274513,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029274904,0.17804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029275104,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029275616,0.17804133,138.54,138.52,66.16568415]
["bitfinex","SOLUSD",1764029275817,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029276724,0.17804133,138.54,138.52,68.28212119]
["bitfinex","SOLUSD",1764029276899,0.88804133,138.54,138.52,68.28212119]
["bitfinex","SOLUSD",1764029277821,0.17804133,138.54,138.52,68.97212119]
["bitfinex","SOLUSD",1764029278613,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029278830,0.17804133,138.54,138.52,68.97212119]
["bitfinex","SOLUSD",1764029279129,0.17804133,138.54,138.52,76.19127154]
["bitfinex","SOLUSD",1764029280222,0.17804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029280223,0.88804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029283324,0.17804133,138.54,138.52,75.50125241]
["bitfinex","SOLUSD",1764029284419,0.17804133,138.54,138.52,68.97212119]
["bitfinex","SOLUSD",1764029285627,0.17804133,138.54,138.52,68.28212119]
["bitfinex","SOLUSD",1764029285814,0.17804133,138.54,138.53,0.69]
["bitfinex","SOLUSD",1764029286141,0.17804133,138.54,138.53,3.49643704]
["bitfinex","SOLUSD",1764029288631,0.17804133,138.54,138.53,10.71509003]
["bitfinex","SOLUSD",1764029289208,0.17804133,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1764029289426,0.88804133,138.54,138.52,75.50109112]
["bitfinex","SOLUSD",1764029289727,0.88804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029294131,20.00334237,138.54,138.49,62.29568415]
["bitfinex","SOLUSD",1764029294316,2.80643704,138.52,138.46,65.79212119]
["bitfinex","SOLUSD",1764029294514,2.80643704,138.52,138.48,3.18]
["bitfinex","SOLUSD",1764029294715,3.51643704,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764029295210,0.71,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764029299740,0.71,138.5,138.48,65.47568415]
["bitfinex","SOLUSD",1764029301434,0.71,138.51,138.48,65.47568415]
["bitfinex","SOLUSD",1764029301940,0.71,138.51,138.48,68.28212119]
["bitfinex","SOLUSD",1764029303023,0.71,138.51,138.48,76.17332963]
["bitfinex","SOLUSD",1764029303224,16.308864,138.52,138.49,3.47643704]
["bitfinex","SOLUSD",1764029303424,0.66,138.53,138.5,5.98643704]
["bitfinex","SOLUSD",1764029303626,0.17804133,138.54,138.51,2.80643704]
["bitfinex","SOLUSD",1764029303827,0.83804133,138.54,138.51,65.77212119]
["bitfinex","SOLUSD",1764029304129,0.83804133,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764029304330,0.83804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029307140,0.17804133,138.54,138.52,65.47568415]
["bitfinex","SOLUSD",1764029307337,0.17804133,138.54,138.52,68.95212119]
["bitfinex","SOLUSD",1764029307538,0.17804133,138.54,138.53,3.47643704]
["bitfinex","SOLUSD",1764029308127,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029308623,0.17804133,138.54,138.53,3.47643704]
["bitfinex","SOLUSD",1764029308837,0.17804133,138.54,138.53,2.80643704]
["bitfinex","SOLUSD",1764029309733,0.17804133,138.54,138.52,76.17114737]
["bitfinex","SOLUSD",1764029310234,0.17804133,138.54,138.53,3.47643704]
["bitfinex","SOLUSD",1764029310950,0.17804133,138.54,138.53,10.69509003]
["bitfinex","SOLUSD",1764029311151,0.17804133,138.54,138.53,72.99077418]
["bitfinex","SOLUSD",1764029312728,0.83804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029313353,0.17804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029315456,0.17804133,138.54,138.53,65.77212119]
["bitfinex","SOLUSD",1764029315937,0.17804133,138.54,138.53,65.10212119]
["bitfinex","SOLUSD",1764029317056,0.83804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029318357,0.17804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029318564,0.17804133,138.54,138.53,62.96568415]
["bitfinex","SOLUSD",1764029318732,0.17804133,138.54,138.53,65.77212119]
["bitfinex","SOLUSD",1764029319037,0.17804133,138.54,138.53,62.29568415]
["bitfinex","SOLUSD",1764029321136,0.17804133,138.54,138.53,72.99077418]
["bitfinex","SOLUSD",1764029321741,0.17804133,138.54,138.53,70.18433714]
["bitfinex","SOLUSD",1764029322048,0.17804133,138.54,138.53,72.99077418]
["bitfinex","SOLUSD",1764029324546,0.17804133,138.54,138.53,74.5685736]
["bitfinex","SOLUSD",1764029325246,0.17804133,138.54,138.53,70.18433714]
["bitfinex","SOLUSD",1764029325562,0.17804133,138.54,138.53,74.5685736]
["bitfinex","SOLUSD",1764029326651,0.17804133,138.54,138.53,176.4685736]
["bitfinex","SOLUSD",1764029329889,0.2,138.57,138.56,4.38423646]
["bitfinex","SOLUSD",1764029330050,0.2,138.57,138.56,171.58187928]
["bitfinex","SOLUSD",1764029330251,0.2,138.57,138.56,172.25187928]
["bitfinex","SOLUSD",1764029330759,0.2,138.57,138.56,179.46896934]
["bitfinex","SOLUSD",1764029338591,0.2,138.59,138.58,61.71764282]
["bitfinex","SOLUSD",1764029338802,0.2,138.59,138.58,69.28187928]
["bitfinex","SOLUSD",1764029339385,0.2,138.59,138.58,69.98187928]
["bitfinex","SOLUSD",1764029339798,0.2,138.59,138.58,72.81369131]
["bitfinex","SOLUSD",1764029339989,0.2,138.59,138.58,77.19792777]
["bitfinex","SOLUSD",1764029340901,0.2,138.59,138.58,72.11369131]
["bitfinex","SOLUSD",1764029341212,0.2,138.59,138.58,69.28187928]
["bitfinex","SOLUSD",1764029341902,0.86,138.59,138.58,64.89764282]
["bitfinex","SOLUSD",1764029343983,0.86,138.59,138.56,69.28187928]
["bitfinex","SOLUSD",1764029344310,0.66,138.58,138.56,69.28187928]
["bitfinex","SOLUSD",1764029346429,0.66,138.58,138.56,64.89764282]
["bitfinex","SOLUSD",1764029349986,0.66,138.58,138.56,61.71764282]
["bitfinex","SOLUSD",1764029350185,5.04423646,138.58,138.56,61.71764282]
["bitfinex","SOLUSD",1764029350412,5.04423646,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764029350615,0.66,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764029351019,0.66,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764029351620,5.04423646,138.57,138.54,65.68]
["bitfinex","SOLUSD",1764029351994,0.66,138.56,138.54,65.68]
["bitfinex","SOLUSD",1764029352517,5.04423646,138.56,138.54,65.68]
["bitfinex","SOLUSD",1764029352699,4.38423646,138.55,138.5,65.68]
["bitfinex","SOLUSD",1764029352903,16.308864,138.53,138.5,65.68]
["bitfinex","SOLUSD",1764029353412,0.66,138.52,138.5,65.68]
["bitfinex","SOLUSD",1764029356802,0.66,138.52,138.5,70.06423646]
["bitfinex","SOLUSD",1764029357004,0.66,138.53,138.5,70.06423646]
["bitfinex","SOLUSD",1764029358126,0.66,138.53,138.5,65.68]
["bitfinex","SOLUSD",1764029361828,0.66,138.53,138.5,66.38]
["bitfinex","SOLUSD",1764029362327,0.66,138.53,138.5,65.68]
["bitfinex","SOLUSD",1764029366027,4.38423646,138.52,138.5,65.68]
["bitfinex","SOLUSD",1764029366412,0.68,138.51,138.5,3.18]
["bitfinex","SOLUSD",1764029366716,0.68,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764029366717,5.06423646,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764029367109,5.06423646,138.51,138.46,62.5]
["bitfinex","SOLUSD",1764029367110,5.06423646,138.5,138.45,62.5]
["bitfinex","SOLUSD",1764029367316,4.38423646,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764029367507,16.988864,138.5,138.44,3.18]
["bitfinex","SOLUSD",1764029367508,4.38423646,138.47,138.44,3.18]
["bitfinex","SOLUSD",1764029368016,0.68,138.46,138.44,3.18]
["bitfinex","SOLUSD",1764029370503,23.52917254,138.5,138.44,3.18]
["bitfinex","SOLUSD",1764029370708,16.988864,138.49,138.46,4.38423646]
["bitfinex","SOLUSD",1764029371122,16.988864,138.49,138.45,5.09423646]
["bitfinex","SOLUSD",1764029371937,16.988864,138.49,138.45,12.31699119]
["bitfinex","SOLUSD",1764029372316,0.68,138.48,138.45,12.31699119]
["bitfinex","SOLUSD",1764029372639,16.988864,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764029373542,16.988864,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764029373835,16.988864,138.49,138.47,65.68]
["bitfinex","SOLUSD",1764029374839,0.68,138.48,138.47,65.68]
["bitfinex","SOLUSD",1764029375416,0.68,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764029377038,0.68,138.48,138.45,65.68]
["bitfinex","SOLUSD",1764029378136,12.28554782,138.48,138.45,65.68]
["bitfinex","SOLUSD",1764029378533,0.68,138.47,138.45,65.68]
["bitfinex","SOLUSD",1764029381631,16.308864,138.48,138.45,65.68]
["bitfinex","SOLUSD",1764029381850,0.68,138.47,138.45,65.68]
["bitfinex","SOLUSD",1764029390161,0.68,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764029394571,16.988864,138.48,138.45,3.89]
["bitfinex","SOLUSD",1764029394984,0.68,138.48,138.45,3.89]
["bitfinex","SOLUSD",1764029396171,0.68,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764029396973,0.68,138.48,138.45,3.87]
["bitfinex","SOLUSD",1764029397180,16.308864,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764029397476,16.308864,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764029398073,16.308864,138.49,138.47,3.87]
["bitfinex","SOLUSD",1764029399787,16.308864,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764029400072,0.66,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764029400568,0.66,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764029400768,0.66,138.48,138.45,3.87]
["bitfinex","SOLUSD",1764029400958,0.66,138.48,138.45,66.37]
["bitfinex","SOLUSD",1764029403081,0.66,138.48,138.45,76.40303543]
["bitfinex","SOLUSD",1764029403791,0.66,138.48,138.45,69.18022325]
["bitfinex","SOLUSD",1764029404087,0.66,138.48,138.45,66.37]
["bitfinex","SOLUSD",1764029405086,16.308864,138.49,138.45,65.68]
["bitfinex","SOLUSD",1764029405391,0.66,138.48,138.45,66.37]
["bitfinex","SOLUSD",1764029408293,0.66,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764029408597,16.308864,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764029408887,0.66,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1764029409065,0.66,138.55,138.5,6.68022325]
["bitfinex","SOLUSD",1764029409266,0.66,138.56,138.52,2.81022325]
["bitfinex","SOLUSD",1764029409487,0.2,138.59,138.55,2.81022325]
["bitfinex","SOLUSD",1764029409678,0.86,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764029409876,16.308864,138.58,138.56,3.87]
["bitfinex","SOLUSD",1764029410283,16.308864,138.58,138.56,6.68022325]
["bitfinex","SOLUSD",1764029410486,0.86,138.59,138.56,6.68022325]
["bitfinex","SOLUSD",1764029410702,0.2,138.59,138.58,2.81022325]
["bitfinex","SOLUSD",1764029411194,0.2,138.59,138.58,10.71627174]
["bitfinex","SOLUSD",1764029416494,0.2,138.59,138.58,27.02513574]
["bitfinex","SOLUSD",1764029421603,0.2,138.6,138.59,69.51552781]
["bitfinex","SOLUSD",1764029421790,0.2,138.6,138.59,76.19575106]
["bitfinex","SOLUSD",1764029423301,0.2,138.6,138.59,73.38552781]
["bitfinex","SOLUSD",1764029423501,0.2,138.6,138.59,68.98022325]
["bitfinex","SOLUSD",1764029424792,0.86,138.6,138.59,62.3]
["bitfinex","SOLUSD",1764029424993,0.86,138.6,138.59,65.48]
["bitfinex","SOLUSD",1764029425708,0.86,138.6,138.59,68.29022325]
["bitfinex","SOLUSD",1764029428608,0.2,138.6,138.59,68.94022325]
["bitfinex","SOLUSD",1764029428988,0.2,138.6,138.59,68.29022325]
["bitfinex","SOLUSD",1764029430111,0.2,138.6,138.59,76.15575106]
["bitfinex","SOLUSD",1764029433718,0.2,138.6,138.59,25.47591923]
["bitfinex","SOLUSD",1764029434014,0.2,138.6,138.59,36.62814175]
["bitfinex","SOLUSD",1764029434195,0.2,138.6,138.59,39.51967317]
["bitfinex","SOLUSD",1764029435418,0.2,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764029435614,0.2,138.64,138.63,22.29908725]
["bitfinex","SOLUSD",1764029435808,0.2,138.64,138.63,22.94908725]
["bitfinex","SOLUSD",1764029437200,0.2,138.64,138.63,27.35230986]
["bitfinex","SOLUSD",1764029437394,0.2,138.64,138.63,30.16253311]
["bitfinex","SOLUSD",1764029437598,1e-08,138.64,138.63,41.6938226]
["bitfinex","SOLUSD",1764029437917,1e-08,138.64,138.63,103.9938226]
["bitfinex","SOLUSD",1764029441228,0.2,138.72,138.68,61.89999999]
["bitfinex","SOLUSD",1764029441435,0.2,138.72,138.71,2.81022325]
["bitfinex","SOLUSD",1764029441611,0.2,138.72,138.71,67.89022324]
["bitfinex","SOLUSD",1764029443624,0.86,138.72,138.71,67.89022324]
["bitfinex","SOLUSD",1764029443802,0.2,138.72,138.71,67.89022324]
["bitfinex","SOLUSD",1764029444231,0.2,138.72,138.71,75.09950879]
["bitfinex","SOLUSD",1764029444530,0.2,138.72,138.71,67.89022324]
["bitfinex","SOLUSD",1764029446230,0.86,138.72,138.71,67.89022324]
["bitfinex","SOLUSD",1764029446605,0.86,138.72,138.71,69.45323928]
["bitfinex","SOLUSD",1764029446914,0.86,138.72,138.69,61.89999999]
["bitfinex","SOLUSD",1764029447116,0.66,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029447931,5.03323929,138.71,138.66,4.37323929]
["bitfinex","SOLUSD",1764029448110,5.03323929,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764029448409,5.03323929,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764029448925,0.66,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764029449126,0.66,138.69,138.66,4.37323929]
["bitfinex","SOLUSD",1764029449334,16.968864,138.71,138.68,4.37323929]
["bitfinex","SOLUSD",1764029449624,16.968864,138.71,138.7,4.37323929]
["bitfinex","SOLUSD",1764029449625,0.66,138.71,138.7,4.37323929]
["bitfinex","SOLUSD",1764029449829,0.66,138.71,138.7,7.55323929]
["bitfinex","SOLUSD",1764029450725,0.66,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029453728,0.66,138.71,138.7,7.55323929]
["bitfinex","SOLUSD",1764029454313,0.66,138.71,138.7,69.45323928]
["bitfinex","SOLUSD",1764029455334,0.2,138.72,138.7,69.45323928]
["bitfinex","SOLUSD",1764029455531,0.2,138.72,138.71,4.37323929]
["bitfinex","SOLUSD",1764029456135,0.2,138.72,138.71,11.58252484]
["bitfinex","SOLUSD",1764029457023,0.2,138.72,138.71,73.48252483]
["bitfinex","SOLUSD",1764029457427,0.2,138.72,138.71,66.27323928]
["bitfinex","SOLUSD",1764029457637,0.92,138.72,138.71,61.89999999]
["bitfinex","SOLUSD",1764029458522,0.92,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764029458828,0.72,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029459138,0.2,138.72,138.7,7.55323929]
["bitfinex","SOLUSD",1764029459336,0.92,138.72,138.71,4.37323929]
["bitfinex","SOLUSD",1764029459538,0.2,138.72,138.71,4.37323929]
["bitfinex","SOLUSD",1764029460224,0.2,138.72,138.71,74.20252483]
["bitfinex","SOLUSD",1764029460625,0.2,138.72,138.71,73.48252483]
["bitfinex","SOLUSD",1764029460944,0.2,138.72,138.71,66.27323928]
["bitfinex","SOLUSD",1764029461141,0.2,138.72,138.71,73.48252483]
["bitfinex","SOLUSD",1764029461845,0.2,138.72,138.71,74.20252483]
["bitfinex","SOLUSD",1764029462146,0.2,138.72,138.71,73.48252483]
["bitfinex","SOLUSD",1764029463548,0.92,138.72,138.66,0.72]
["bitfinex","SOLUSD",1764029463742,0.92,138.72,138.69,4.37323929]
["bitfinex","SOLUSD",1764029463926,0.72,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029464432,0.72,138.71,138.7,7.55323929]
["bitfinex","SOLUSD",1764029464947,0.72,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029465947,0.72,138.71,138.69,4.37323929]
["bitfinex","SOLUSD",1764029466148,0.72,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764029469148,0.72,138.71,138.7,65.68]
["bitfinex","SOLUSD",1764029469851,0.2,138.72,138.7,70.05323929]
["bitfinex","SOLUSD",1764029470071,0.2,138.72,138.71,4.37323929]
["bitfinex","SOLUSD",1764029470850,0.2,138.72,138.71,66.87323929]
["bitfinex","SOLUSD",1764029472334,0.2,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764029472653,0.2,138.72,138.71,66.87323929]
["bitfinex","SOLUSD",1764029472854,0.92,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764029473444,8.12876585,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764029473645,28.81086914,138.72,138.67,3.18]
["bitfinex","SOLUSD",1764029473959,11.58309203,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764029474153,7.20985274,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764029474355,0.72,138.69,138.65,4.37323929]
["bitfinex","SOLUSD",1764029474541,0.72,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764029474748,0.72,138.69,138.66,7.55323929]
["bitfinex","SOLUSD",1764029476661,0.72,138.69,138.65,4.37323929]
["bitfinex","SOLUSD",1764029477040,0.72,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764029478640,0.72,138.69,138.66,7.55323929]
["bitfinex","SOLUSD",1764029480048,0.72,138.69,138.67,4.37323929]
["bitfinex","SOLUSD",1764029480346,0.72,138.69,138.66,7.55323929]
["bitfinex","SOLUSD",1764029481350,0.72,138.71,138.68,4.37323929]
["bitfinex","SOLUSD",1764029481555,0.2,138.72,138.7,4.37323929]
["bitfinex","SOLUSD",1764029481761,0.2,138.72,138.71,4.37323929]
["bitfinex","SOLUSD",1764029482059,0.2,138.72,138.71,66.87323929]
["bitfinex","SOLUSD",1764029482444,0.2,138.72,138.71,67.59323929]
["bitfinex","SOLUSD",1764029483067,0.2,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764029483569,0.2,138.72,138.71,74.77252484]
["bitfinex","SOLUSD",1764029483959,0.2,138.72,138.71,66.87323929]
["bitfinex","SOLUSD",1764029485091,0.88,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764029487952,0.88,138.72,138.68,62.5]
["bitfinex","SOLUSD",1764029488168,0.68,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764029489154,7.88936024,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764029489556,0.68,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764029489759,0.68,138.7,138.66,62.5]
["bitfinex","SOLUSD",1764029490150,0.68,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764029490674,0.68,138.7,138.67,7.55323929]
["bitfinex","SOLUSD",1764029491574,0.68,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764029492152,0.68,138.7,138.67,4.37323929]
["bitfinex","SOLUSD",1764029492351,16.308864,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764029492759,0.68,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764029494777,0.68,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764029495879,0.68,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764029498659,0.88,138.72,138.68,70.74323929]
["bitfinex","SOLUSD",1764029498890,0.68,138.71,138.68,70.05323929]
["bitfinex","SOLUSD",1764029499076,0.68,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764029500784,17.188864,138.72,138.69,4.37323929]
["bitfinex","SOLUSD",1764029501171,0.68,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764029502291,4.37323929,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764029502492,7.21032518,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764029502684,7.89032518,138.69,138.66,65.68]
["bitfinex","SOLUSD",1764029502887,0.68,138.68,138.66,65.68]
["bitfinex","SOLUSD",1764029510592,16.308864,138.66,138.63,62.5]
["bitfinex","SOLUSD",1764029510784,19.1099786,138.65,138.63,62.5]
["bitfinex","SOLUSD",1764029510987,2.8011146,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764029511186,3.4811146,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764029511502,3.4811146,138.64,138.58,3.4911146]
["bitfinex","SOLUSD",1764029511503,10.69486128,138.63,138.59,3.18]
["bitfinex","SOLUSD",1764029511685,2.8011146,138.62,138.59,3.18]
["bitfinex","SOLUSD",1764029511880,2.8011146,138.62,138.54,3.4911146]
["bitfinex","SOLUSD",1764029511881,2.8011146,138.6,138.54,3.4911146]
["bitfinex","SOLUSD",1764029512086,2.8011146,138.6,138.55,3.18]
["bitfinex","SOLUSD",1764029512295,0.68,138.59,138.55,5.9811146]
["bitfinex","SOLUSD",1764029512686,0.68,138.59,138.55,6.6711146]
["bitfinex","SOLUSD",1764029512880,0.7,138.61,138.57,2.8011146]
["bitfinex","SOLUSD",1764029513201,19.1099786,138.62,138.58,3.18]
["bitfinex","SOLUSD",1764029513404,0.7,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764029514375,0.7,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764029516388,16.308864,138.62,138.58,6.6611146]
["bitfinex","SOLUSD",1764029516593,0.69,138.61,138.58,6.6611146]
["bitfinex","SOLUSD",1764029517612,3.4911146,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764029518108,0.69,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764029518887,16.998864,138.62,138.58,6.6611146]
["bitfinex","SOLUSD",1764029519507,16.998864,138.62,138.58,3.86]
["bitfinex","SOLUSD",1764029519718,0.69,138.61,138.58,3.86]
["bitfinex","SOLUSD",1764029520402,0.69,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764029521002,0.69,138.61,138.58,3.86]
["bitfinex","SOLUSD",1764029521615,0.69,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764029522410,3.4911146,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764029522708,3.4911146,138.61,138.56,63.18]
["bitfinex","SOLUSD",1764029522915,0.69,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764029525020,10.7062013,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764029525225,10.7062013,138.6,138.57,65.68]
["bitfinex","SOLUSD",1764029525397,0.69,138.59,138.57,65.68]
["bitfinex","SOLUSD",1764029526299,7.21457936,138.61,138.57,65.68]
["bitfinex","SOLUSD",1764029526518,0.69,138.6,138.57,65.68]
["bitfinex","SOLUSD",1764029533102,24.21392453,138.6,138.57,65.68]
["bitfinex","SOLUSD",1764029533517,0.69,138.59,138.57,65.68]
["bitfinex","SOLUSD",1764029535621,16.998864,138.6,138.57,65.68]
["bitfinex","SOLUSD",1764029536140,0.69,138.59,138.57,65.68]
["bitfinex","SOLUSD",1764029536335,0.69,138.59,138.53,63.18]
["bitfinex","SOLUSD",1764029536336,2.8011146,138.58,138.53,63.18]
["bitfinex","SOLUSD",1764029536509,2.8011146,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764029536712,2.8011146,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764029536928,0.69,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764029538006,0.69,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764029538508,7.21693155,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764029538704,16.998864,138.58,138.54,3.4811146]
["bitfinex","SOLUSD",1764029539134,0.69,138.57,138.53,3.18]
["bitfinex","SOLUSD",1764029539438,3.4911146,138.57,138.53,3.18]
["bitfinex","SOLUSD",1764029539814,0.69,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764029540644,0.69,138.56,138.53,3.86]
["bitfinex","SOLUSD",1764029543325,0.69,138.56,138.53,66.36]
["bitfinex","SOLUSD",1764029551156,16.308864,138.57,138.53,65.68]
["bitfinex","SOLUSD",1764029551336,0.72,138.56,138.53,66.38]
["bitfinex","SOLUSD",1764029556127,0.72,138.6,138.55,2.8011146]
["bitfinex","SOLUSD",1764029556356,0.72,138.6,138.56,5.9811146]
["bitfinex","SOLUSD",1764029556785,17.028864,138.6,138.56,3.88]
["bitfinex","SOLUSD",1764029557070,27.04508408,138.6,138.56,3.18]
["bitfinex","SOLUSD",1764029557233,0.72,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764029558440,0.72,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764029558747,0.72,138.59,138.56,3.88]
["bitfinex","SOLUSD",1764029558974,7.93558252,138.59,138.56,3.88]
["bitfinex","SOLUSD",1764029559168,24.24444652,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764029559338,17.028864,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764029560140,16.308864,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764029560346,0.72,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764029562761,0.72,138.62,138.57,0.7]
["bitfinex","SOLUSD",1764029562963,0.72,138.62,138.58,2.8011146]
["bitfinex","SOLUSD",1764029563258,17.028864,138.62,138.59,3.88]
["bitfinex","SOLUSD",1764029563655,0.72,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764029563861,0.72,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764029564054,16.308864,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764029564433,0.72,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764029564633,0.72,138.63,138.59,68.4811146]
["bitfinex","SOLUSD",1764029564634,16.308864,138.62,138.59,65.68]
["bitfinex","SOLUSD",1764029564852,16.308864,138.62,138.59,69.1811146]
["bitfinex","SOLUSD",1764029565250,16.308864,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764029566065,16.308864,138.62,138.6,3.5011146]
["bitfinex","SOLUSD",1764029566448,16.308864,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764029566772,16.308864,138.62,138.6,3.5011146]
["bitfinex","SOLUSD",1764029568059,16.308864,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764029568446,16.308864,138.62,138.59,3.18]
["bitfinex","SOLUSD",1764029568649,16.308864,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764029573873,0.72,138.61,138.59,65.68]
["bitfinex","SOLUSD",1764029574781,17.028864,138.62,138.59,66.34]
["bitfinex","SOLUSD",1764029575460,16.308864,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764029576155,16.308864,138.62,138.6,63.19]
["bitfinex","SOLUSD",1764029576979,0.67,138.66,138.61,5.07085322]
["bitfinex","SOLUSD",1764029577172,0.67,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764029577354,20.68971722,138.64,138.62,3.18]
["bitfinex","SOLUSD",1764029577559,20.68971722,138.64,138.61,65.68]
["bitfinex","SOLUSD",1764029577755,0.67,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029578959,16.978864,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029580281,16.308864,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029580579,16.978864,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029580960,16.308864,138.63,138.61,66.37]
["bitfinex","SOLUSD",1764029581582,16.308864,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029581877,16.978864,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764029582709,16.308864,138.59,138.56,62.5]
["bitfinex","SOLUSD",1764029582863,4.38085322,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764029583063,5.05085322,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764029583288,0.67,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764029583578,0.67,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764029583950,0.67,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764029583951,5.05085322,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764029584156,21.21810892,138.6,138.55,7.56085322]
["bitfinex","SOLUSD",1764029584157,21.35971722,138.6,138.55,7.56085322]
["bitfinex","SOLUSD",1764029584557,0.67,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764029585968,16.308864,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764029586165,16.978864,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764029587468,0.67,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764029588179,16.308864,138.6,138.56,12.28793703]
["bitfinex","SOLUSD",1764029588383,16.978864,138.6,138.56,12.28793703]
["bitfinex","SOLUSD",1764029588677,16.978864,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764029588894,16.978864,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764029593691,0.67,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764029594110,0.67,138.59,138.55,70.75085322]
["bitfinex","SOLUSD",1764029594283,0.67,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764029596095,16.308864,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764029596293,0.67,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764029598195,5.05085322,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764029598392,4.38085322,138.57,138.55,62.5]
["bitfinex","SOLUSD",1764029598595,4.38085322,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764029598893,0.67,138.56,138.52,4.07]
["bitfinex","SOLUSD",1764029599204,5.05085322,138.56,138.52,3.38]
["bitfinex","SOLUSD",1764029599396,5.05085322,138.56,138.52,4.07]
["bitfinex","SOLUSD",1764029599702,5.05085322,138.55,138.52,3.38]
["bitfinex","SOLUSD",1764029600085,0.67,138.54,138.52,3.38]
["bitfinex","SOLUSD",1764029602188,4.38085322,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029602704,5.09085322,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029604799,0.71,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029605044,5.09085322,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029605309,32.99922343,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029605809,41.80916835,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029607736,37.42831513,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029612911,41.80916835,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029613239,63.52705302,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029615721,37.42831513,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029615935,40.60831513,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029619253,18.04483073,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764029619254,7.21828562,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029619442,7.92828562,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029619761,16.308864,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029620651,11.59913884,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029620841,16.308864,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029621758,16.308864,138.53,138.52,0.88]
["bitfinex","SOLUSD",1764029622262,7.21712995,138.56,138.52,0.88]
["bitfinex","SOLUSD",1764029622436,11.59798317,138.56,138.53,0.68]
["bitfinex","SOLUSD",1764029622762,16.308864,138.54,138.53,0.68]
["bitfinex","SOLUSD",1764029623056,12.30720097,138.58,138.53,0.68]
["bitfinex","SOLUSD",1764029623357,12.30720097,138.58,138.52,0.2]
["bitfinex","SOLUSD",1764029623358,20.68971722,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029623560,16.308864,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029623763,16.308864,138.54,138.52,0.88]
["bitfinex","SOLUSD",1764029624257,16.308864,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029624439,16.308864,138.54,138.52,0.88]
["bitfinex","SOLUSD",1764029624840,16.308864,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764029625047,16.308864,138.54,138.52,0.88]
["bitfinex","SOLUSD",1764029628143,14.77761407,138.57,138.53,0.68]
["bitfinex","SOLUSD",1764029628343,16.308864,138.56,138.53,63.18]
["bitfinex","SOLUSD",1764029628745,3.18,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764029628946,3.18,138.59,138.54,67.56085322]
["bitfinex","SOLUSD",1764029629151,16.308864,138.57,138.55,4.38085322]
["bitfinex","SOLUSD",1764029629356,16.308864,138.57,138.55,0.68]
["bitfinex","SOLUSD",1764029629550,16.308864,138.57,138.56,0.68]
["bitfinex","SOLUSD",1764029629748,12.3060843,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764029629949,28.6149483,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764029630548,27.03973895,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764029630951,3.51564387,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764029631562,26.32973895,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764029631763,27.03973895,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764029631947,2.80564387,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764029632265,3.51564387,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764029632444,2.80564387,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764029632645,3.51564387,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764029632852,3.48564387,138.58,138.54,71.96994492]
["bitfinex","SOLUSD",1764029633050,19.11450787,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764029633276,19.11450787,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029633477,21.92015174,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029633765,31.41009666,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029633966,28.60445279,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029634455,35.82310578,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029636674,39.00310578,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029638352,41.80874965,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029638967,39.00310578,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764029640469,16.308864,138.49,138.44,0.1]
["bitfinex","SOLUSD",1764029640670,2.80564387,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029640881,2.80564387,138.46,138.44,0.82]
["bitfinex","SOLUSD",1764029641372,2.80564387,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029641570,2.80564387,138.46,138.44,0.82]
["bitfinex","SOLUSD",1764029641984,3.50564387,138.47,138.44,0.82]
["bitfinex","SOLUSD",1764029643362,13.20690325,138.48,138.44,0.82]
["bitfinex","SOLUSD",1764029643568,13.90690325,138.48,138.44,0.82]
["bitfinex","SOLUSD",1764029645475,10.02749504,138.47,138.44,0.82]
["bitfinex","SOLUSD",1764029647161,10.72749504,138.47,138.44,0.82]
["bitfinex","SOLUSD",1764029647672,5.98564387,138.48,138.44,0.82]
["bitfinex","SOLUSD",1764029648178,13.90693621,138.48,138.44,0.82]
["bitfinex","SOLUSD",1764029651157,2.80564387,138.47,138.44,0.82]
["bitfinex","SOLUSD",1764029651475,2.80564387,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029651691,19.11450787,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029651867,19.81450787,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029653181,17.008864,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029653362,19.81450787,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029653569,27.03686052,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764029654904,3.50564387,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029655697,10.72846799,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029656898,27.03733199,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029657779,16.308864,138.45,138.44,0.82]
["bitfinex","SOLUSD",1764029657979,16.308864,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029658179,23.53168812,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029658384,26.33733199,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029658997,24.23168812,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029659200,10.72846799,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029659403,27.03733199,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029659582,10.72846799,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029661196,19.53841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029662288,35.84727691,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029662489,19.53841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029662999,26.71168812,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029663183,27.39168812,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029663388,30.19733199,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029666406,39.00727691,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029667902,22.69841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029668614,22.01841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029668784,22.69841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029670303,36.20163304,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029670496,22.69841291,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764029672384,22.69841291,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764029674599,22.69841291,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1764029674600,8.80994492,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1764029674799,12.29558879,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1764029675389,14.29558878,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1764029676005,12.29558879,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1764029676288,0.68,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764029676489,28.60445279,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764029678111,30.60445278,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764029678715,37.82832043,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764029678897,37.82832043,138.43,138.39,0.1]
["bitfinex","SOLUSD",1764029678898,25.11880892,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764029679213,44.34702826,138.4,138.38,0.1]
["bitfinex","SOLUSD",1764029679410,44.34702826,138.4,138.34,1e-08]
["bitfinex","SOLUSD",1764029679411,11.61558879,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029679614,14.81558879,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029679822,12.29558879,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029680018,15.49558879,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029680600,11.61558879,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029680811,6.00564387,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029681220,28.31880892,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029681518,31.80445279,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029682200,28.99880892,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029682405,31.12445279,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029682826,31.80445279,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029682994,22.31450787,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029683195,39.0324976,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029686901,31.12445279,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029687123,27.92445279,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029687324,22.31450787,138.35,138.34,0.66000001]
["bitfinex","SOLUSD",1764029687507,22.31450787,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764029688003,22.31450787,138.35,138.34,0.66000001]
["bitfinex","SOLUSD",1764029688208,22.31450787,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764029688209,22.99450787,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764029688428,15.10123266,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764029688624,12.29558879,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764029688930,15.10123266,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764029689113,15.10123266,138.34,138.32,0.1]
["bitfinex","SOLUSD",1764029689114,25.51816426,138.34,138.32,0.1]
["bitfinex","SOLUSD",1764029690716,30.14453963,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029692530,28.40532856,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029693738,9.48994492,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029693919,15.55577115,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029694246,22.78538364,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029694747,45.2810997,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764029694923,45.2810997,138.32,138.3,0.1]
["bitfinex","SOLUSD",1764029695125,23.69571607,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029695840,24.35571607,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029696236,31.58585127,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029697041,30.92585127,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029698244,31.58585127,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029698647,30.92585127,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029698944,31.58585127,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029700930,43.27162242,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764029701134,16.308864,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764029701339,27.99463515,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764029702228,31.19463515,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764029702443,38.4279082,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764029702643,38.4279082,138.25,138.17,27.73312773]
["bitfinex","SOLUSD",1764029702876,38.4279082,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764029702877,27.99463515,138.23,138.22,0.65]
["bitfinex","SOLUSD",1764029703635,31.85463515,138.23,138.17,0.65]
["bitfinex","SOLUSD",1764029703938,16.308864,138.19,138.16,0.1]
["bitfinex","SOLUSD",1764029704129,16.308864,138.19,138.18,0.65]
["bitfinex","SOLUSD",1764029704335,11.68577115,138.19,138.18,0.65]
["bitfinex","SOLUSD",1764029704937,16.308864,138.2,138.18,0.65]
["bitfinex","SOLUSD",1764029705453,11.68577115,138.19,138.18,0.65]
["bitfinex","SOLUSD",1764029706658,16.308864,138.18,138.16,0.1]
["bitfinex","SOLUSD",1764029706859,27.99463515,138.18,138.16,0.1]
["bitfinex","SOLUSD",1764029707159,31.19463515,138.17,138.16,0.75]
["bitfinex","SOLUSD",1764029707352,23.69571607,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029707558,24.35571607,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029708483,11.68577115,138.17,138.16,0.75]
["bitfinex","SOLUSD",1764029708642,16.308864,138.17,138.16,0.75]
["bitfinex","SOLUSD",1764029709154,16.308864,138.18,138.16,0.75]
["bitfinex","SOLUSD",1764029709552,11.68577115,138.23,138.16,12.43577115]
["bitfinex","SOLUSD",1764029709969,3.2,138.22,138.17,12.33577115]
["bitfinex","SOLUSD",1764029710162,16.308864,138.2,138.17,12.33577115]
["bitfinex","SOLUSD",1764029710466,16.308864,138.2,138.18,0.65]
["bitfinex","SOLUSD",1764029711046,3.2,138.23,138.18,0.65]
["bitfinex","SOLUSD",1764029711241,14.88577115,138.23,138.18,0.65]
["bitfinex","SOLUSD",1764029711557,16.308864,138.23,138.16,0.1]
["bitfinex","SOLUSD",1764029711744,36.16070053,138.28,138.19,0.65]
["bitfinex","SOLUSD",1764029711745,27.99463515,138.21,138.19,0.65]
["bitfinex","SOLUSD",1764029711944,16.308864,138.21,138.19,0.65]
["bitfinex","SOLUSD",1764029712343,14.88577115,138.24,138.19,0.65]
["bitfinex","SOLUSD",1764029713044,16.308864,138.21,138.19,0.65]
["bitfinex","SOLUSD",1764029713545,27.99463515,138.21,138.19,0.65]
["bitfinex","SOLUSD",1764029713744,16.308864,138.21,138.19,0.65]
["bitfinex","SOLUSD",1764029718376,11.68577115,138.2,138.17,0.65]
["bitfinex","SOLUSD",1764029718675,16.308864,138.21,138.18,0.65]
["bitfinex","SOLUSD",1764029720559,27.99463515,138.23,138.18,7.88685479]
["bitfinex","SOLUSD",1764029720761,16.308864,138.23,138.18,7.88685479]
["bitfinex","SOLUSD",1764029720961,0.66,138.27,138.2,11.68577115]
["bitfinex","SOLUSD",1764029720962,11.68577115,138.27,138.2,11.68577115]
["bitfinex","SOLUSD",1764029721162,16.308864,138.24,138.2,11.68577115]
["bitfinex","SOLUSD",1764029721375,16.308864,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764029721678,11.68577115,138.26,138.21,0.65]
["bitfinex","SOLUSD",1764029721979,27.99463515,138.26,138.21,0.65]
["bitfinex","SOLUSD",1764029722651,11.68577115,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764029722850,11.68577115,138.25,138.21,0.65]
["bitfinex","SOLUSD",1764029724461,11.68577115,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764029724757,16.308864,138.26,138.21,0.65]
["bitfinex","SOLUSD",1764029724957,27.99463515,138.26,138.21,0.65]
["bitfinex","SOLUSD",1764029725278,27.99463515,138.26,138.21,7.88527974]
["bitfinex","SOLUSD",1764029725576,14.88577115,138.27,138.21,7.88527974]
["bitfinex","SOLUSD",1764029725778,11.68577115,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029726180,14.88577115,138.27,138.22,0.69]
["bitfinex","SOLUSD",1764029726963,7.94274989,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029727178,11.68577115,138.23,138.22,0.69]
["bitfinex","SOLUSD",1764029727681,27.99463515,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764029728258,29.763721,138.3,138.22,0.69]
["bitfinex","SOLUSD",1764029728465,11.68577115,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029729065,11.68577115,138.24,138.19,7.23632055]
["bitfinex","SOLUSD",1764029729258,7.23288028,138.26,138.2,0.69]
["bitfinex","SOLUSD",1764029729259,11.68577115,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029730185,11.68577115,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764029733288,16.308864,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764029734867,16.308864,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029735192,11.68577115,138.25,138.2,63.19]
["bitfinex","SOLUSD",1764029735366,16.308864,138.23,138.2,63.19]
["bitfinex","SOLUSD",1764029735686,16.308864,138.23,138.21,0.69]
["bitfinex","SOLUSD",1764029737272,16.308864,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764029738183,26.01730295,138.3,138.21,82.11083669]
["bitfinex","SOLUSD",1764029738393,11.68577115,138.29,138.22,11.68577115]
["bitfinex","SOLUSD",1764029738588,27.99463515,138.27,138.22,0.69]
["bitfinex","SOLUSD",1764029738769,11.68577115,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764029739169,11.68577115,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764029739495,11.68577115,138.24,138.21,3.89]
["bitfinex","SOLUSD",1764029739671,11.68577115,138.23,138.21,3.2]
["bitfinex","SOLUSD",1764029739877,11.68577115,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764029740694,27.99463515,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029741073,11.68577115,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764029741774,35.93746743,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029742693,27.99463515,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029743096,35.93740126,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029745202,35.93745062,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029745701,12.39577115,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764029745903,27.99463515,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029746206,28.70463515,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029746684,35.93761569,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029746886,11.68577115,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764029747929,11.68577115,138.24,138.2,3.89]
["bitfinex","SOLUSD",1764029748100,11.68577115,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764029748295,12.39577115,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764029748496,11.68577115,138.23,138.2,3.89]
["bitfinex","SOLUSD",1764029748801,0.71,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029748802,14.88577115,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764029748989,11.68577115,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029749196,12.39577115,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029749786,0.71,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029749987,31.19463515,138.26,138.21,0.69]
["bitfinex","SOLUSD",1764029750296,31.90463515,138.26,138.21,0.69]
["bitfinex","SOLUSD",1764029751009,11.68577115,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029751218,12.39577115,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029751400,0.71,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764029751712,12.39577115,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764029751913,11.68577115,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764029752119,7.23189824,138.28,138.21,7.92534579]
["bitfinex","SOLUSD",1764029752289,16.308864,138.24,138.21,70.42534579]
["bitfinex","SOLUSD",1764029752488,16.308864,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764029755201,16.308864,138.24,138.21,62.5]
["bitfinex","SOLUSD",1764029755448,16.308864,138.24,138.21,63.19]
["bitfinex","SOLUSD",1764029755449,16.998864,138.24,138.21,63.19]
["bitfinex","SOLUSD",1764029755621,16.308864,138.24,138.21,63.19]
["bitfinex","SOLUSD",1764029755804,19.12821764,138.24,138.21,63.19]
["bitfinex","SOLUSD",1764029755994,16.308864,138.24,138.21,63.19]
["bitfinex","SOLUSD",1764029756315,2.81935364,138.22,138.17,78.808864]
["bitfinex","SOLUSD",1764029756506,2.81935364,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764029758130,2.81935364,138.19,138.16,0.1]
["bitfinex","SOLUSD",1764029758425,0.69,138.2,138.16,0.1]
["bitfinex","SOLUSD",1764029758721,3.50935364,138.24,138.17,3.50935364]
["bitfinex","SOLUSD",1764029758885,21.76357502,138.26,138.17,3.50935364]
["bitfinex","SOLUSD",1764029758886,19.12821764,138.25,138.18,2.81935364]
["bitfinex","SOLUSD",1764029759092,26.36165791,138.25,138.19,3.2]
["bitfinex","SOLUSD",1764029759308,16.308864,138.25,138.19,13.94574703]
["bitfinex","SOLUSD",1764029759506,16.308864,138.25,138.2,0.69]
["bitfinex","SOLUSD",1764029759707,16.998864,138.25,138.2,0.69]
["bitfinex","SOLUSD",1764029759932,27.05151459,138.25,138.2,0.69]
["bitfinex","SOLUSD",1764029760336,16.308864,138.25,138.2,0.69]
["bitfinex","SOLUSD",1764029760703,16.308864,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029761126,6.70935364,138.26,138.2,3.50935364]
["bitfinex","SOLUSD",1764029761127,3.89,138.26,138.2,3.50935364]
["bitfinex","SOLUSD",1764029761342,16.308864,138.24,138.2,3.50935364]
["bitfinex","SOLUSD",1764029761639,16.308864,138.24,138.21,3.50935364]
["bitfinex","SOLUSD",1764029761840,16.308864,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764029762007,16.308864,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764029764938,19.12821764,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764029765234,16.308864,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764029765612,3.50935364,138.24,138.19,3.2]
["bitfinex","SOLUSD",1764029765819,2.81935364,138.23,138.19,66.39]
["bitfinex","SOLUSD",1764029766020,3.50935364,138.23,138.19,66.39]
["bitfinex","SOLUSD",1764029766413,3.50935364,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029766917,16.998864,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029767244,16.308864,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764029768853,26.36254906,138.23,138.19,3.2]
["bitfinex","SOLUSD",1764029769052,2.81935364,138.21,138.16,3.99]
["bitfinex","SOLUSD",1764029769346,2.81935364,138.21,138.16,11.2279597]
["bitfinex","SOLUSD",1764029769518,3.50935364,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029769713,0.69,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029770218,0.69,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764029771143,3.50935364,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764029771646,10.74432664,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764029771847,2.81935364,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029772023,3.50935364,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764029772644,10.05429124,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764029772848,3.50935364,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029773030,0.69,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029773233,3.50935364,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029773435,2.81935364,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029773636,0.69,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764029773855,26.74328996,138.23,138.17,0.69]
["bitfinex","SOLUSD",1764029774146,18.08177399,138.27,138.19,2.81935364]
["bitfinex","SOLUSD",1764029774333,2.81935364,138.25,138.2,3.2]
["bitfinex","SOLUSD",1764029774518,16.308864,138.23,138.2,3.89]
["bitfinex","SOLUSD",1764029775122,16.308864,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764029775346,16.308864,138.23,138.2,3.89]
["bitfinex","SOLUSD",1764029775736,0.69,138.24,138.2,3.89]
["bitfinex","SOLUSD",1764029776041,24.23271258,138.24,138.2,3.89]
["bitfinex","SOLUSD",1764029776249,16.308864,138.23,138.2,3.89]
["bitfinex","SOLUSD",1764029776748,16.998864,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764029777352,3.50935364,138.22,138.2,3.2]
["bitfinex","SOLUSD",1764029777837,3.50935364,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764029778033,19.81821764,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764029778542,16.998864,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764029779038,16.308864,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764029779950,16.308864,138.22,138.18,7.92681277]
["bitfinex","SOLUSD",1764029780325,16.308864,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764029781132,16.308864,138.22,138.19,63.19]
["bitfinex","SOLUSD",1764029781546,16.308864,138.22,138.19,62.5]
["bitfinex","SOLUSD",1764029781754,16.308864,138.22,138.2,0.69]
["bitfinex","SOLUSD",1764029782057,3.50935364,138.21,138.19,62.5]
["bitfinex","SOLUSD",1764029782438,0.69,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764029782655,0.69,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764029782855,24.23373609,138.22,138.17,3.91]
["bitfinex","SOLUSD",1764029783163,0.69,138.21,138.17,3.91]
["bitfinex","SOLUSD",1764029783661,24.23434553,138.21,138.17,65.7]
["bitfinex","SOLUSD",1764029784040,3.50935364,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764029784243,3.50935364,138.2,138.17,65.7]
["bitfinex","SOLUSD",1764029784442,0.69,138.2,138.17,65.7]
["bitfinex","SOLUSD",1764029785366,3.50935364,138.2,138.17,62.5]
["bitfinex","SOLUSD",1764029785550,27.05437824,138.2,138.17,62.5]
["bitfinex","SOLUSD",1764029785756,0.69,138.19,138.17,62.5]
["bitfinex","SOLUSD",1764029787258,16.308864,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029787459,19.12821764,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029787652,27.05567873,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029788448,35.86562365,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764029788966,53.95927639,138.17,138.08,2.12352583]
["bitfinex","SOLUSD",1764029789172,2.81935364,138.11,138.08,2.12352583]
["bitfinex","SOLUSD",1764029789669,2.81935364,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029790065,3.50935364,138.11,138.08,2.12352583]
["bitfinex","SOLUSD",1764029790259,23.54894508,138.12,138.08,2.12352583]
["bitfinex","SOLUSD",1764029790260,16.308864,138.12,138.08,2.12352583]
["bitfinex","SOLUSD",1764029790441,19.81821764,138.12,138.08,2.83352583]
["bitfinex","SOLUSD",1764029790641,16.998864,138.12,138.08,2.12352583]
["bitfinex","SOLUSD",1764029790845,16.308864,138.11,138.09,0.71]
["bitfinex","SOLUSD",1764029791272,16.308864,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029791643,19.81821764,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029791847,3.50935364,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029792261,2.81935364,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029792667,3.50935364,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029793475,27.05936884,138.1,138.08,2.12352583]
["bitfinex","SOLUSD",1764029793673,16.308864,138.09,138.08,2.12352583]
["bitfinex","SOLUSD",1764029794579,16.998864,138.09,138.08,2.12352583]
["bitfinex","SOLUSD",1764029795367,19.81821764,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029795566,31.82816256,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029795781,39.06981655,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029796147,35.86981655,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029796355,39.06981655,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029797881,27.05987163,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029798075,30.27987163,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029799180,39.08981655,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029799860,36.27046291,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029800173,30.27987163,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029800880,26.36987163,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029801057,22.34821764,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029801254,30.18987163,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029802093,19.12821764,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029802258,2.81935364,138.1,138.08,0.71000001]
["bitfinex","SOLUSD",1764029802461,3.22,138.11,138.08,0.71000001]
["bitfinex","SOLUSD",1764029802660,2.81935364,138.11,138.08,0.71000001]
["bitfinex","SOLUSD",1764029802857,2.81935364,138.13,138.08,0.71000001]
["bitfinex","SOLUSD",1764029803088,7.23916902,138.14,138.08,0.71000001]
["bitfinex","SOLUSD",1764029803089,2.81935364,138.14,138.08,0.71000001]
["bitfinex","SOLUSD",1764029803286,16.308864,138.12,138.08,0.71000001]
["bitfinex","SOLUSD",1764029803585,2.81935364,138.14,138.08,0.71000001]
["bitfinex","SOLUSD",1764029803889,7.83660795,138.19,138.1,7.24112961]
["bitfinex","SOLUSD",1764029804068,2.81935364,138.17,138.11,0.71]
["bitfinex","SOLUSD",1764029804466,16.308864,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764029804667,2.81935364,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764029804867,16.308864,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764029805090,16.308864,138.16,138.11,3.52935364]
["bitfinex","SOLUSD",1764029805577,16.308864,138.16,138.12,0.71]
["bitfinex","SOLUSD",1764029805780,2.81935364,138.2,138.13,11.62929856]
["bitfinex","SOLUSD",1764029805974,2.81935364,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1764029806286,2.81935364,138.2,138.14,0.71]
["bitfinex","SOLUSD",1764029806488,2.81935364,138.2,138.15,0.71]
["bitfinex","SOLUSD",1764029806988,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029810290,7.23595299,138.2,138.15,0.71]
["bitfinex","SOLUSD",1764029810487,19.12821764,138.19,138.15,0.71]
["bitfinex","SOLUSD",1764029810681,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029812699,19.12821764,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029813297,2.81935364,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764029814176,19.12821764,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029815295,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029815522,2.81935364,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764029816094,19.12821764,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029816582,20.71931805,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029817498,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029817673,20.71931805,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029818969,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764029819574,16.308864,138.18,138.15,63.21]
["bitfinex","SOLUSD",1764029819978,16.308864,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764029820602,4.41045405,138.21,138.16,63.18]
["bitfinex","SOLUSD",1764029820802,4.41045405,138.2,138.16,63.18]
["bitfinex","SOLUSD",1764029821002,16.308864,138.16,138.13,63.18]
["bitfinex","SOLUSD",1764029821224,16.308864,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764029821514,25.31828703,138.24,138.14,0.68]
["bitfinex","SOLUSD",1764029821515,4.41045405,138.18,138.14,0.68]
["bitfinex","SOLUSD",1764029822712,4.41045405,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764029823593,4.41045405,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764029824810,0.6,138.19,138.14,0.68]
["bitfinex","SOLUSD",1764029824811,4.41045405,138.18,138.14,0.68]
["bitfinex","SOLUSD",1764029825520,4.41045405,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764029826213,4.41045405,138.18,138.14,0.68]
["bitfinex","SOLUSD",1764029826507,7.23596273,138.2,138.14,70.41896396]
["bitfinex","SOLUSD",1764029826508,4.41045405,138.2,138.14,70.41896396]
["bitfinex","SOLUSD",1764029826687,20.71931805,138.2,138.14,70.41896396]
["bitfinex","SOLUSD",1764029826881,20.71931805,138.2,138.15,0.68]
["bitfinex","SOLUSD",1764029827388,16.308864,138.2,138.15,0.68]
["bitfinex","SOLUSD",1764029827583,20.71931805,138.2,138.15,0.68]
["bitfinex","SOLUSD",1764029828503,16.308864,138.2,138.15,63.18]
["bitfinex","SOLUSD",1764029828694,20.71931805,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764029829596,16.308864,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764029829910,20.71931805,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764029830489,4.41045405,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764029830806,4.41045405,138.18,138.12,3.88]
["bitfinex","SOLUSD",1764029830807,4.41045405,138.17,138.12,3.88]
["bitfinex","SOLUSD",1764029830982,4.41045405,138.15,138.12,3.88]
["bitfinex","SOLUSD",1764029831182,20.71931805,138.15,138.12,3.88]
["bitfinex","SOLUSD",1764029831894,16.308864,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764029832095,20.71931805,138.13,138.1,0.68]
["bitfinex","SOLUSD",1764029832509,3.2,138.17,138.1,0.68]
["bitfinex","SOLUSD",1764029832510,4.41045405,138.12,138.1,0.68]
["bitfinex","SOLUSD",1764029834906,20.71931805,138.15,138.1,7.92111107]
["bitfinex","SOLUSD",1764029835107,4.41045405,138.14,138.1,0.68]
["bitfinex","SOLUSD",1764029835312,4.41045405,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764029835529,4.41045405,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764029837815,4.41045405,138.12,138.09,3.88]
["bitfinex","SOLUSD",1764029838050,4.41045405,138.12,138.09,65.7]
["bitfinex","SOLUSD",1764029838195,4.41045405,138.12,138.09,3.88]
["bitfinex","SOLUSD",1764029838396,4.41045405,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764029838600,4.41045405,138.11,138.08,0.68000001]
["bitfinex","SOLUSD",1764029839408,16.308864,138.14,138.08,0.68000001]
["bitfinex","SOLUSD",1764029839607,20.71931805,138.14,138.08,7.9220922]
["bitfinex","SOLUSD",1764029840032,4.41045405,138.13,138.09,0.68]
["bitfinex","SOLUSD",1764029840394,4.41045405,138.12,138.09,0.68]
["bitfinex","SOLUSD",1764029840719,4.41045405,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764029841229,20.71931805,138.13,138.09,0.68]
["bitfinex","SOLUSD",1764029842539,4.41045405,138.12,138.09,0.68]
["bitfinex","SOLUSD",1764029843441,4.41045405,138.12,138.09,63.18]
["bitfinex","SOLUSD",1764029844040,4.41045405,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029845139,4.41045405,138.15,138.1,7.96079261]
["bitfinex","SOLUSD",1764029845311,22.47703534,138.2,138.11,13.22039897]
["bitfinex","SOLUSD",1764029845512,4.41045405,138.2,138.13,13.22039897]
["bitfinex","SOLUSD",1764029845814,16.308864,138.18,138.13,8.80994492]
["bitfinex","SOLUSD",1764029846127,16.308864,138.18,138.14,0.72]
["bitfinex","SOLUSD",1764029846632,4.41045405,138.2,138.14,7.95891372]
["bitfinex","SOLUSD",1764029846819,5.01045405,138.21,138.14,12.36936777]
["bitfinex","SOLUSD",1764029847006,20.71931805,138.21,138.15,0.72]
["bitfinex","SOLUSD",1764029847313,4.41045405,138.2,138.15,0.72]
["bitfinex","SOLUSD",1764029847905,4.41045405,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764029852338,4.41045405,138.19,138.15,63.22]
["bitfinex","SOLUSD",1764029852830,4.41045405,138.19,138.16,0.72]
["bitfinex","SOLUSD",1764029853134,4.41045405,138.17,138.15,62.5]
["bitfinex","SOLUSD",1764029853310,24.1461331,138.18,138.12,66.42]
["bitfinex","SOLUSD",1764029853507,4.41045405,138.16,138.12,66.42]
["bitfinex","SOLUSD",1764029853947,4.41045405,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029854244,4.41045405,138.15,138.12,66.42]
["bitfinex","SOLUSD",1764029854412,4.41045405,138.15,138.12,3.92]
["bitfinex","SOLUSD",1764029854612,4.41045405,138.14,138.12,3.92]
["bitfinex","SOLUSD",1764029854813,4.41045405,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029855125,4.41045405,138.15,138.11,0.72]
["bitfinex","SOLUSD",1764029855323,16.308864,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029855556,20.71931805,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029855734,16.308864,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029856119,20.71931805,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029857937,16.308864,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029858266,20.71931805,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029858567,16.308864,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764029859243,16.308864,138.14,138.11,7.96060205]
["bitfinex","SOLUSD",1764029859557,3.2,138.16,138.11,7.96060205]
["bitfinex","SOLUSD",1764029859558,4.41045405,138.17,138.12,10.44002614]
["bitfinex","SOLUSD",1764029859858,4.41045405,138.17,138.12,66.42]
["bitfinex","SOLUSD",1764029860052,4.41045405,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764029860654,4.41045405,138.17,138.13,63.22]
["bitfinex","SOLUSD",1764029861037,4.41045405,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764029861732,4.41045405,138.18,138.14,0.72]
["bitfinex","SOLUSD",1764029862432,4.41045405,138.19,138.14,7.95900576]
["bitfinex","SOLUSD",1764029862649,4.41045405,138.19,138.14,0.72]
["bitfinex","SOLUSD",1764029862840,4.41045405,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764029863255,4.41045405,138.18,138.15,3.92]
["bitfinex","SOLUSD",1764029863933,16.308864,138.17,138.16,0.72]
["bitfinex","SOLUSD",1764029865439,4.41045405,138.21,138.16,7.95797421]
["bitfinex","SOLUSD",1764029865757,16.308864,138.2,138.16,7.95797421]
["bitfinex","SOLUSD",1764029865931,16.308864,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764029866131,4.41045405,138.23,138.18,3.2]
["bitfinex","SOLUSD",1764029866532,4.41045405,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764029866749,16.308864,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764029868139,4.41045405,138.25,138.19,7.95635566]
["bitfinex","SOLUSD",1764029868553,16.308864,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764029870162,16.308864,138.23,138.21,3.2]
["bitfinex","SOLUSD",1764029870579,16.308864,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764029872468,4.41045405,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764029872633,7.61045405,138.27,138.22,0.72]
["bitfinex","SOLUSD",1764029872833,16.308864,138.25,138.22,63.22]
["bitfinex","SOLUSD",1764029873046,4.41045405,138.28,138.23,0.69]
["bitfinex","SOLUSD",1764029873546,16.308864,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764029874546,20.71931805,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764029874747,16.308864,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764029876068,0.6,138.29,138.23,7.92429675]
["bitfinex","SOLUSD",1764029876069,16.908864,138.29,138.23,7.92429675]
["bitfinex","SOLUSD",1764029876244,16.308864,138.27,138.24,3.2]
["bitfinex","SOLUSD",1764029876569,20.71931805,138.27,138.24,3.87]
["bitfinex","SOLUSD",1764029876742,20.71931805,138.27,138.25,0.67]
["bitfinex","SOLUSD",1764029878767,19.12752927,138.28,138.25,0.67]
["bitfinex","SOLUSD",1764029879067,2.81866527,138.27,138.25,0.67]
["bitfinex","SOLUSD",1764029879249,3.41866527,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764029879568,19.12752927,138.25,138.21,3.87]
["bitfinex","SOLUSD",1764029879749,2.81866527,138.24,138.21,3.87]
["bitfinex","SOLUSD",1764029880142,2.81866527,138.23,138.21,3.87]
["bitfinex","SOLUSD",1764029880355,2.81866527,138.22,138.21,3.2]
["bitfinex","SOLUSD",1764029880547,16.308864,138.21,138.17,0.67]
["bitfinex","SOLUSD",1764029880748,2.81866527,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029880950,2.81866527,138.18,138.15,3.87]
["bitfinex","SOLUSD",1764029881147,2.81866527,138.17,138.15,3.87]
["bitfinex","SOLUSD",1764029881744,2.81866527,138.18,138.15,3.87]
["bitfinex","SOLUSD",1764029881950,2.81866527,138.17,138.15,3.87]
["bitfinex","SOLUSD",1764029882252,2.81866527,138.16,138.15,3.2]
["bitfinex","SOLUSD",1764029882564,19.12752927,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764029882767,2.81866527,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764029883080,2.81866527,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764029883454,19.12752927,138.16,138.13,0.67]
["bitfinex","SOLUSD",1764029883769,16.308864,138.17,138.13,0.67]
["bitfinex","SOLUSD",1764029885969,16.308864,138.17,138.13,7.90949971]
["bitfinex","SOLUSD",1764029886155,16.308864,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764029886469,16.308864,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764029886849,19.12752927,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764029887351,16.308864,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764029887551,16.308864,138.18,138.14,7.90899615]
["bitfinex","SOLUSD",1764029887757,16.308864,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764029888060,2.81866527,138.19,138.14,63.17]
["bitfinex","SOLUSD",1764029888665,2.81866527,138.19,138.15,0.67]
["bitfinex","SOLUSD",1764029888864,2.81866527,138.19,138.15,3.87]
["bitfinex","SOLUSD",1764029889561,2.81866527,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764029889873,3.41866527,138.19,138.15,3.87]
["bitfinex","SOLUSD",1764029890553,3.41866527,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029890951,3.41866527,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764029891565,0.6,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764029891752,0.6,138.19,138.15,3.2]
["bitfinex","SOLUSD",1764029891954,16.308864,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029892159,19.12752927,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029892379,19.72752927,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029892574,16.308864,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764029892876,19.72752927,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764029893059,3.41866527,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764029893265,16.308864,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764029893469,16.908864,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764029894164,16.308864,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764029894557,16.308864,138.15,138.13,3.48866527]
["bitfinex","SOLUSD",1764029894768,16.308864,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764029895595,16.308864,138.17,138.14,3.48866527]
["bitfinex","SOLUSD",1764029895762,16.308864,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764029895968,16.308864,138.17,138.15,3.87]
["bitfinex","SOLUSD",1764029896580,2.81866527,138.19,138.15,3.87]
["bitfinex","SOLUSD",1764029896764,16.308864,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764029897684,16.308864,138.21,138.17,2.81866527]
["bitfinex","SOLUSD",1764029897883,16.308864,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764029898958,14.47466108,138.25,138.18,66.37]
["bitfinex","SOLUSD",1764029898959,0.6,138.23,138.18,66.37]
["bitfinex","SOLUSD",1764029899158,0.6,138.24,138.18,66.37]
["bitfinex","SOLUSD",1764029899362,19.12752927,138.22,138.18,65.7]
["bitfinex","SOLUSD",1764029899674,2.81866527,138.22,138.18,65.7]
["bitfinex","SOLUSD",1764029899874,3.41866527,138.22,138.18,65.7]
["bitfinex","SOLUSD",1764029900075,19.72752927,138.22,138.18,66.37]
["bitfinex","SOLUSD",1764029900278,0.6,138.21,138.18,65.7]
["bitfinex","SOLUSD",1764029900791,16.308864,138.19,138.18,65.7]
["bitfinex","SOLUSD",1764029900968,16.308864,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764029902171,3.41866527,138.21,138.18,3.2]
["bitfinex","SOLUSD",1764029903867,3.41866527,138.21,138.17,63.17]
["bitfinex","SOLUSD",1764029903868,2.81866527,138.19,138.17,62.5]
["bitfinex","SOLUSD",1764029904089,2.81866527,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764029904400,2.81866527,138.16,138.12,0.7]
["bitfinex","SOLUSD",1764029904578,2.81866527,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029904773,3.41866527,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029905169,2.81866527,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764029905685,16.308864,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764029906082,19.12752927,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029906491,16.308864,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764029907273,16.308864,138.16,138.13,3.9]
["bitfinex","SOLUSD",1764029907475,16.308864,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764029908400,16.908864,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029908584,19.72752927,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029908789,16.308864,138.16,138.13,3.9]
["bitfinex","SOLUSD",1764029909702,19.12752927,138.16,138.13,3.9]
["bitfinex","SOLUSD",1764029910281,19.72752927,138.16,138.13,3.9]
["bitfinex","SOLUSD",1764029911104,2.81866527,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764029912081,26.96559528,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764029913278,26.36559528,138.16,138.08,1e-08]
["bitfinex","SOLUSD",1764029913484,2.81866527,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764029913683,3.41866527,138.15,138.1,0.7]
["bitfinex","SOLUSD",1764029913881,16.308864,138.17,138.11,2.81866527]
["bitfinex","SOLUSD",1764029914086,22.92752927,138.17,138.12,3.9]
["bitfinex","SOLUSD",1764029914416,2.81866527,138.15,138.12,3.9]
["bitfinex","SOLUSD",1764029915007,2.81866527,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764029915181,3.41866527,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764029915709,2.81866527,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764029915920,3.41866527,138.13,138.08,3.90000001]
["bitfinex","SOLUSD",1764029916111,3.41866527,138.12,138.08,3.90000001]
["bitfinex","SOLUSD",1764029916912,19.72752927,138.11,138.08,3.20000001]
["bitfinex","SOLUSD",1764029919420,16.308864,138.11,138.08,3.90000001]
["bitfinex","SOLUSD",1764029919721,16.308864,138.11,138.09,3.51866527]
["bitfinex","SOLUSD",1764029919905,16.308864,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764029920108,16.308864,138.11,138.1,0.7]
["bitfinex","SOLUSD",1764029921234,2.81866527,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764029921235,7.23860485,138.15,138.1,0.7]
["bitfinex","SOLUSD",1764029921441,16.308864,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764029923400,16.308864,138.12,138.1,63.2]
["bitfinex","SOLUSD",1764029924104,16.308864,138.12,138.1,62.5]
["bitfinex","SOLUSD",1764029924397,16.308864,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764029926430,0.6,138.15,138.11,0.7]
["bitfinex","SOLUSD",1764029926591,16.308864,138.13,138.11,63.2]
["bitfinex","SOLUSD",1764029926796,16.308864,138.13,138.11,66.4]
["bitfinex","SOLUSD",1764029927018,16.308864,138.13,138.12,0.7]
["bitfinex","SOLUSD",1764029927512,16.308864,138.13,138.11,65.7]
["bitfinex","SOLUSD",1764029927692,16.308864,138.13,138.11,66.4]
["bitfinex","SOLUSD",1764029928233,2.81866527,138.14,138.11,66.4]
["bitfinex","SOLUSD",1764029928527,19.12752927,138.14,138.11,66.4]
["bitfinex","SOLUSD",1764029928813,16.308864,138.14,138.11,66.4]
["bitfinex","SOLUSD",1764029929718,16.308864,138.14,138.12,0.7]
["bitfinex","SOLUSD",1764029930125,19.12752927,138.14,138.11,66.4]
["bitfinex","SOLUSD",1764029931136,19.72752927,138.14,138.11,65.7]
["bitfinex","SOLUSD",1764029931297,19.72752927,138.14,138.11,66.4]
["bitfinex","SOLUSD",1764029931627,19.12752927,138.12,138.11,65.7]
["bitfinex","SOLUSD",1764029931921,19.12752927,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764029932116,19.72752927,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764029932709,19.72752927,138.12,138.09,3.89]
["bitfinex","SOLUSD",1764029932912,19.12752927,138.12,138.09,3.89]
["bitfinex","SOLUSD",1764029934621,19.12752927,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764029934622,16.308864,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764029936503,30.16658037,138.14,138.1,0.69]
["bitfinex","SOLUSD",1764029937026,22.92752927,138.14,138.1,0.69]
["bitfinex","SOLUSD",1764029937516,22.32752927,138.14,138.1,0.69]
["bitfinex","SOLUSD",1764029937721,22.92752927,138.14,138.1,0.69]
["bitfinex","SOLUSD",1764029938417,0.6,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764029939030,0.6,138.13,138.09,3.2]
["bitfinex","SOLUSD",1764029939207,0.6,138.13,138.09,3.92]
["bitfinex","SOLUSD",1764029939831,30.16684399,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029940013,0.6,138.13,138.09,3.92]
["bitfinex","SOLUSD",1764029941328,0.6,138.13,138.09,66.42]
["bitfinex","SOLUSD",1764029942412,0.6,138.13,138.09,65.7]
["bitfinex","SOLUSD",1764029942613,16.308864,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029943024,16.908864,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029943523,4.4131442,138.18,138.1,0.72]
["bitfinex","SOLUSD",1764029943524,5.0131442,138.18,138.12,4.4131442]
["bitfinex","SOLUSD",1764029943835,4.4131442,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764029944008,20.7220082,138.16,138.12,3.92]
["bitfinex","SOLUSD",1764029944213,16.308864,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029944823,5.0131442,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764029945126,20.7220082,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029945522,16.308864,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029945924,4.4131442,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029946741,0.6,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764029946909,5.0131442,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764029947925,4.4131442,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764029948123,5.0131442,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764029948320,23.54599944,138.18,138.13,7.9595308]
["bitfinex","SOLUSD",1764029948321,16.308864,138.18,138.13,7.9595308]
["bitfinex","SOLUSD",1764029948526,16.308864,138.17,138.13,7.9595308]
["bitfinex","SOLUSD",1764029948728,16.308864,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764029949013,16.308864,138.17,138.11,7.24027022]
["bitfinex","SOLUSD",1764029949014,4.4131442,138.15,138.11,7.24027022]
["bitfinex","SOLUSD",1764029949215,16.308864,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029949438,20.7220082,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029949744,16.908864,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029949928,20.7220082,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029950237,28.56366219,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029951824,21.3220082,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029952531,28.56366219,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029953355,23.9220082,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029954252,18.09944221,138.13,138.08,1e-08]
["bitfinex","SOLUSD",1764029954436,4.4131442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029955553,8.2131442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029955860,34.66842236,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029956035,7.31790437,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029956223,4.4131442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029956661,7.84080779,138.11,138.08,1e-08]
["bitfinex","SOLUSD",1764029956868,20.7220082,138.1,138.08,1e-08]
["bitfinex","SOLUSD",1764029957229,4.4131442,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029957537,4.4131442,138.12,138.08,0.72000001]
["bitfinex","SOLUSD",1764029957923,16.308864,138.1,138.08,0.72000001]
["bitfinex","SOLUSD",1764029959262,3.2,138.13,138.08,0.72000001]
["bitfinex","SOLUSD",1764029959559,16.308864,138.12,138.08,0.72000001]
["bitfinex","SOLUSD",1764029959857,16.308864,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029960443,4.4131442,138.12,138.08,0.72000001]
["bitfinex","SOLUSD",1764029961031,27.96210448,138.12,138.08,0.72000001]
["bitfinex","SOLUSD",1764029961230,16.308864,138.09,138.08,0.72000001]
["bitfinex","SOLUSD",1764029961652,4.4131442,138.11,138.08,1e-08]
["bitfinex","SOLUSD",1764029961653,20.7220082,138.11,138.08,1e-08]
["bitfinex","SOLUSD",1764029961861,16.308864,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029962366,20.7220082,138.1,138.08,1e-08]
["bitfinex","SOLUSD",1764029963048,16.308864,138.1,138.08,0.72000001]
["bitfinex","SOLUSD",1764029963463,16.308864,138.09,138.08,0.72000001]
["bitfinex","SOLUSD",1764029965663,16.308864,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764029965861,16.308864,138.09,138.08,0.72000001]
["bitfinex","SOLUSD",1764029967563,16.308864,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029967867,16.308864,138.1,138.08,0.72000001]
["bitfinex","SOLUSD",1764029968063,16.308864,138.09,138.08,0.72000001]
["bitfinex","SOLUSD",1764029970182,16.308864,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029970355,27.9628826,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029970556,28.5628826,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029970781,27.9628826,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029972376,23.5497384,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029972682,16.308864,138.11,138.08,0.72000001]
["bitfinex","SOLUSD",1764029972889,3.2,138.13,138.08,0.72000001]
["bitfinex","SOLUSD",1764029973195,26.74847563,138.13,138.08,63.22000001]
["bitfinex","SOLUSD",1764029973358,31.16161983,138.13,138.08,63.22000001]
["bitfinex","SOLUSD",1764029973558,31.16161983,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764029974078,31.76161983,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764029974582,16.308864,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764029976369,11.03922253,138.14,138.09,0.72]
["bitfinex","SOLUSD",1764029976370,3.2,138.14,138.09,0.72]
["bitfinex","SOLUSD",1764029976553,4.4131442,138.15,138.09,5.1331442]
["bitfinex","SOLUSD",1764029976756,16.308864,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764029976959,16.308864,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764029979063,16.308864,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764029979266,16.308864,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764029981176,12.25169017,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764029981177,11.6522472,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029981366,7.839103,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764029981666,4.4131442,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764029982385,5.0131442,138.12,138.09,62.5]
["bitfinex","SOLUSD",1764029982892,4.4131442,138.12,138.09,63.22]
["bitfinex","SOLUSD",1764029983265,4.4131442,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764029983464,5.0131442,138.13,138.09,63.22]
["bitfinex","SOLUSD",1764029983790,5.0131442,138.13,138.09,62.5]
["bitfinex","SOLUSD",1764029983974,5.0131442,138.13,138.09,63.22]
["bitfinex","SOLUSD",1764029984171,0.6,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764029984377,5.0131442,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764029984687,4.4131442,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764029986063,27.96073355,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764029986263,16.308864,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764029986491,4.4131442,138.16,138.11,3.2]
["bitfinex","SOLUSD",1764029986670,4.4131442,138.16,138.11,65.7]
["bitfinex","SOLUSD",1764029986869,4.4131442,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029987064,4.4131442,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764029987496,4.4131442,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029987871,4.4131442,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764029988694,21.3220082,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029988867,16.308864,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764029990594,20.7220082,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029991090,16.308864,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029991515,20.7220082,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029992575,16.308864,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764029993091,16.308864,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764029994175,4.4131442,138.16,138.12,0.72]
["bitfinex","SOLUSD",1764029994768,4.4131442,138.16,138.12,63.22]
["bitfinex","SOLUSD",1764029994968,16.308864,138.13,138.12,63.22]
["bitfinex","SOLUSD",1764029995794,16.308864,138.11,138.09,16.308864]
["bitfinex","SOLUSD",1764029995970,16.308864,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764029998200,27.96161512,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764029998392,16.308864,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764030000602,2.82502541,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764030001210,16.308864,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764030002300,16.308864,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1764030002505,16.308864,138.09,138.08,0.69000001]
["bitfinex","SOLUSD",1764030002690,16.308864,138.1,138.08,0.69000001]
["bitfinex","SOLUSD",1764030003612,16.308864,138.1,138.08,63.19000001]
["bitfinex","SOLUSD",1764030004101,16.308864,138.1,138.09,0.69]
["bitfinex","SOLUSD",1764030004402,16.308864,138.1,138.08,62.50000001]
["bitfinex","SOLUSD",1764030004403,16.308864,138.09,138.08,62.50000001]
["bitfinex","SOLUSD",1764030004612,19.13388941,138.09,138.08,62.50000001]
["bitfinex","SOLUSD",1764030004986,16.308864,138.09,138.08,63.19000001]
["bitfinex","SOLUSD",1764030005388,16.308864,138.09,138.08,62.69000001]
["bitfinex","SOLUSD",1764030006102,2.82502541,138.1,138.08,62.69000001]
["bitfinex","SOLUSD",1764030006908,16.308864,138.09,138.08,62.69000001]
["bitfinex","SOLUSD",1764030007485,16.308864,138.09,138.08,62.00000001]
["bitfinex","SOLUSD",1764030007693,16.308864,138.09,138.08,62.69000001]
["bitfinex","SOLUSD",1764030008010,2.82502541,138.1,138.08,62.69000001]
["bitfinex","SOLUSD",1764030009992,26.37451504,138.11,138.08,62.69000001]
["bitfinex","SOLUSD",1764030010192,16.308864,138.09,138.08,62.69000001]
["bitfinex","SOLUSD",1764030011099,16.308864,138.1,138.08,62.69000001]
["bitfinex","SOLUSD",1764030011304,16.308864,138.1,138.09,3.89]
["bitfinex","SOLUSD",1764030014721,16.308864,138.12,138.09,3.89]
["bitfinex","SOLUSD",1764030014929,16.308864,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764030015531,16.308864,138.12,138.1,62.69000001]
["bitfinex","SOLUSD",1764030015822,2.82502541,138.13,138.11,0.69]
["bitfinex","SOLUSD",1764030016024,16.308864,138.12,138.11,0.69]
["bitfinex","SOLUSD",1764030016821,16.308864,138.13,138.11,0.69]
["bitfinex","SOLUSD",1764030017921,2.82502541,138.12,138.11,0.69]
["bitfinex","SOLUSD",1764030018104,16.308864,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764030018721,16.308864,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764030018930,16.308864,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764030019307,16.308864,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764030019502,16.308864,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764030019697,16.308864,138.1,138.09,3.89]
["bitfinex","SOLUSD",1764030019902,16.308864,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764030020626,16.308864,138.1,138.09,0.69]
["bitfinex","SOLUSD",1764030022530,16.308864,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764030022732,16.308864,138.09,138.08,3.89]
["bitfinex","SOLUSD",1764030027027,2.82502541,138.12,138.08,3.89]
["bitfinex","SOLUSD",1764030027208,16.308864,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764030028415,16.308864,138.11,138.09,0.67]
["bitfinex","SOLUSD",1764030031534,19.13388941,138.13,138.09,0.67]
["bitfinex","SOLUSD",1764030032527,16.308864,138.11,138.09,0.67]
["bitfinex","SOLUSD",1764030033219,16.308864,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764030033533,16.308864,138.11,138.1,65.20000001]
["bitfinex","SOLUSD",1764030033726,16.308864,138.11,138.1,65.87000001]
["bitfinex","SOLUSD",1764030034123,16.308864,138.13,138.1,65.87000001]
["bitfinex","SOLUSD",1764030034608,16.308864,138.11,138.1,65.87000001]
["bitfinex","SOLUSD",1764030035131,2.82502541,138.12,138.1,65.87000001]
["bitfinex","SOLUSD",1764030035428,26.37360139,138.13,138.1,65.87000001]
["bitfinex","SOLUSD",1764030036312,19.13388941,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764030037004,16.308864,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764030037208,19.13388941,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764030038133,16.308864,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764030038436,19.13388941,138.13,138.11,0.67]
["bitfinex","SOLUSD",1764030038727,16.308864,138.11,138.1,65.87000001]
["bitfinex","SOLUSD",1764030041213,16.308864,138.12,138.1,65.87000001]
["bitfinex","SOLUSD",1764030041421,16.308864,138.12,138.11,0.67]
["bitfinex","SOLUSD",1764030042740,10.06310328,138.16,138.11,62.67000001]
["bitfinex","SOLUSD",1764030042921,10.06310328,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030042922,16.308864,138.13,138.12,3.87]
["bitfinex","SOLUSD",1764030043242,16.308864,138.13,138.12,65.87000001]
["bitfinex","SOLUSD",1764030044035,24.14741014,138.15,138.12,65.20000001]
["bitfinex","SOLUSD",1764030044239,2.82502541,138.14,138.12,65.20000001]
["bitfinex","SOLUSD",1764030044646,3.42502541,138.14,138.12,65.20000001]
["bitfinex","SOLUSD",1764030044825,2.82502541,138.14,138.12,65.20000001]
["bitfinex","SOLUSD",1764030045022,2.82502541,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030045526,3.42502541,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764030046049,16.308864,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764030046254,16.308864,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1764030046255,0.6,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1764030046452,3.42502541,138.15,138.11,0.67]
["bitfinex","SOLUSD",1764030046641,16.308864,138.17,138.11,0.67]
["bitfinex","SOLUSD",1764030046642,0.6,138.17,138.11,0.67]
["bitfinex","SOLUSD",1764030046844,2.82502541,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764030047051,2.82502541,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764030047440,16.308864,138.14,138.12,3.87]
["bitfinex","SOLUSD",1764030048054,19.73388941,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030049357,16.908864,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030049542,19.73388941,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030050352,26.9719088,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030050655,0.6,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764030050855,0.6,138.15,138.12,3.87]
["bitfinex","SOLUSD",1764030051239,24.14688339,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030051445,26.9719088,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030051753,2.82502541,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764030051946,26.9719088,138.16,138.13,0.67]
["bitfinex","SOLUSD",1764030052143,26.9719088,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030052458,24.14688339,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030052657,26.9719088,138.16,138.12,3.87]
["bitfinex","SOLUSD",1764030053257,26.9719088,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764030053258,3.42502541,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764030053457,3.42502541,138.15,138.12,3.92]
["bitfinex","SOLUSD",1764030053960,0.6,138.15,138.12,3.92]
["bitfinex","SOLUSD",1764030054357,23.54688339,138.16,138.12,3.92]
["bitfinex","SOLUSD",1764030054551,26.9719088,138.16,138.12,3.92]
["bitfinex","SOLUSD",1764030057036,24.14688339,138.16,138.12,65.92000001]
["bitfinex","SOLUSD",1764030057359,26.9719088,138.16,138.12,65.92000001]
["bitfinex","SOLUSD",1764030058659,26.9719088,138.16,138.13,0.7]
["bitfinex","SOLUSD",1764030058859,10.6630448,138.16,138.13,0.7]
["bitfinex","SOLUSD",1764030060163,16.308864,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764030062760,16.308864,138.14,138.1,20.46247084]
["bitfinex","SOLUSD",1764030062761,16.308864,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764030065964,16.308864,138.12,138.11,62.70000001]
["bitfinex","SOLUSD",1764030069176,16.308864,138.13,138.11,62.70000001]
["bitfinex","SOLUSD",1764030069471,16.308864,138.13,138.12,3.9]
["bitfinex","SOLUSD",1764030071155,16.308864,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030071351,12.25131827,138.13,138.11,62.00000001]
["bitfinex","SOLUSD",1764030071671,4.41169001,138.12,138.11,62.00000001]
["bitfinex","SOLUSD",1764030071872,4.41169001,138.12,138.1,65.20000001]
["bitfinex","SOLUSD",1764030072177,11.65131827,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764030072553,4.41169001,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764030073052,16.308864,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764030075079,16.308864,138.11,138.1,65.20000001]
["bitfinex","SOLUSD",1764030075374,11.65189625,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764030075564,16.308864,138.11,138.1,0.7]
["bitfinex","SOLUSD",1764030077175,3.2,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764030077379,16.308864,138.13,138.1,12.35271859]
["bitfinex","SOLUSD",1764030077674,16.308864,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764030077861,16.308864,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764030078688,4.41169001,138.12,138.09,3.9]
["bitfinex","SOLUSD",1764030078876,20.72055401,138.12,138.09,3.9]
["bitfinex","SOLUSD",1764030079083,20.72055401,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764030079258,20.72055401,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764030079770,21.32055401,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764030079958,5.01169001,138.11,138.08,3.2]
["bitfinex","SOLUSD",1764030080280,16.308864,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764030080593,16.308864,138.09,138.08,3.9]
["bitfinex","SOLUSD",1764030080768,16.308864,138.09,138.08,0.7]
["bitfinex","SOLUSD",1764030081951,0.6,138.11,138.08,0.7]
["bitfinex","SOLUSD",1764030082152,16.308864,138.09,138.08,0.7]
["bitfinex","SOLUSD",1764030082981,16.308864,138.09,138.07,4.02]
["bitfinex","SOLUSD",1764030083160,16.308864,138.09,138.08,0.72]
["bitfinex","SOLUSD",1764030083577,16.308864,138.1,138.08,0.72]
["bitfinex","SOLUSD",1764030086290,0.6,138.16,138.09,13.22163493]
["bitfinex","SOLUSD",1764030086489,5.01169001,138.16,138.1,3.2]
["bitfinex","SOLUSD",1764030086676,16.308864,138.13,138.1,3.92]
["bitfinex","SOLUSD",1764030086874,16.308864,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764030087177,16.308864,138.12,138.11,0.72]
["bitfinex","SOLUSD",1764030091773,4.41169001,138.16,138.11,69.96060532]
["bitfinex","SOLUSD",1764030092085,16.308864,138.13,138.11,69.96060532]
["bitfinex","SOLUSD",1764030092276,16.308864,138.13,138.12,0.72]
["bitfinex","SOLUSD",1764030093592,16.308864,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764030095675,16.308864,138.14,138.12,62.72000001]
["bitfinex","SOLUSD",1764030096585,16.308864,138.13,138.12,62.72000001]
["bitfinex","SOLUSD",1764030098201,16.308864,138.14,138.12,62.72000001]
["bitfinex","SOLUSD",1764030098711,18.50886399,138.24,138.13,17.14163493]
["bitfinex","SOLUSD",1764030098712,3.78635782,138.21,138.13,17.14163493]
["bitfinex","SOLUSD",1764030098897,4.41169001,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764030099283,16.308864,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764030099602,16.308864,138.12,138.09,3.92]
["bitfinex","SOLUSD",1764030099792,16.308864,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764030100306,4.41169001,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764030100610,12.25095754,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764030101477,4.41169001,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764030101796,4.41169001,138.11,138.07,9.62994492]
["bitfinex","SOLUSD",1764030101983,4.41169001,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764030102705,0.6,138.12,138.08,0.72]
["bitfinex","SOLUSD",1764030102882,28.56012905,138.13,138.08,0.72]
["bitfinex","SOLUSD",1764030104086,28.56012905,138.13,138.08,7.96201854]
["bitfinex","SOLUSD",1764030104475,28.56012905,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030104476,16.908864,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030104784,21.32055401,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030105691,28.56013757,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030106205,24.14844756,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030106391,28.56013757,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030106701,27.96013757,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030106885,5.01169001,138.12,138.08,0.72]
["bitfinex","SOLUSD",1764030108702,0.6,138.12,138.08,5.13169001]
["bitfinex","SOLUSD",1764030109001,12.25179417,138.12,138.08,0.72]
["bitfinex","SOLUSD",1764030109201,12.25179417,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764030110889,5.01169001,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764030111204,4.41169001,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764030111402,28.56032323,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030111788,23.54863322,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030112395,27.96032323,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030112609,28.56032323,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764030115188,16.308864,138.1,138.09,0.72]
["bitfinex","SOLUSD",1764030120320,0.6,138.1,138.07,62.82000001]
["bitfinex","SOLUSD",1764030120498,0.6,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764030120499,4.41169001,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764030120826,4.41169001,138.09,138.07,0.82]
["bitfinex","SOLUSD",1764030121025,5.01169001,138.1,138.07,0.82]
["bitfinex","SOLUSD",1764030122299,7.24165399,138.09,138.07,0.82]
["bitfinex","SOLUSD",1764030123022,16.308864,138.11,138.07,3.64571493]
["bitfinex","SOLUSD",1764030123336,26.37524483,138.11,138.07,0.82]
["bitfinex","SOLUSD",1764030123521,26.37524483,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764030123729,26.97524483,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764030125718,2.82571493,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764030125917,24.1495299,138.11,138.07,0.82]
["bitfinex","SOLUSD",1764030126121,2.82571493,138.1,138.07,0.82]
["bitfinex","SOLUSD",1764030126817,2.82571493,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764030126818,2.82571493,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764030126993,22.33457893,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1764030127316,22.33457893,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764030127517,21.96029386,138.06,137.97,0.72]
["bitfinex","SOLUSD",1764030127719,19.13457893,138.01,137.97,3.62476017]
["bitfinex","SOLUSD",1764030127895,16.308864,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764030128097,16.308864,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764030130320,2.82571493,138.06,138.0,2.82571493]
["bitfinex","SOLUSD",1764030130514,2.82571493,138.05,137.99,8.80994492]
["bitfinex","SOLUSD",1764030130717,16.308864,138.02,138.0,2.82571493]
["bitfinex","SOLUSD",1764030131027,16.308864,138.02,138.0,3.54571493]
["bitfinex","SOLUSD",1764030131232,16.308864,138.02,138.01,3.54571493]
["bitfinex","SOLUSD",1764030131433,16.308864,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764030131617,16.308864,138.03,138.02,0.72]
["bitfinex","SOLUSD",1764030132008,10.06898492,138.06,138.02,0.72]
["bitfinex","SOLUSD",1764030132009,16.308864,138.06,138.02,3.54571493]
["bitfinex","SOLUSD",1764030132219,0.6,138.08,138.02,0.72]
["bitfinex","SOLUSD",1764030132506,2.82571493,138.08,138.03,0.72]
["bitfinex","SOLUSD",1764030132708,16.308864,138.05,138.03,0.72]
["bitfinex","SOLUSD",1764030134629,16.308864,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764030134630,2.82571493,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764030134820,10.06976572,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764030135625,16.308864,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764030135929,19.13457893,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030136100,19.73457893,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030136807,26.97982957,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030137021,2.82571493,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764030137720,24.15411464,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030137721,26.37982957,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030138005,3.42571493,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764030138345,2.82571493,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764030138628,26.37982957,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030139029,2.82571493,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764030139534,26.37982957,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764030139829,16.308864,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764030140707,16.308864,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764030141603,7.24390005,138.05,138.0,8.80994492]
["bitfinex","SOLUSD",1764030141908,16.308864,138.02,138.0,14.85565985]
["bitfinex","SOLUSD",1764030142106,16.308864,138.02,138.01,0.72]
["bitfinex","SOLUSD",1764030143330,16.308864,138.03,138.01,3.54571493]
["bitfinex","SOLUSD",1764030143833,16.308864,138.03,138.02,0.72]
["bitfinex","SOLUSD",1764030144028,21.92472252,138.09,138.02,65.54571494]
["bitfinex","SOLUSD",1764030144227,2.82571493,138.08,138.03,2.82571493]
["bitfinex","SOLUSD",1764030144439,2.82571493,138.08,138.03,3.54571493]
["bitfinex","SOLUSD",1764030144736,2.82571493,138.08,138.04,0.72]
["bitfinex","SOLUSD",1764030144946,7.24228213,138.08,138.04,0.72]
["bitfinex","SOLUSD",1764030145114,16.308864,138.05,138.04,0.72]
["bitfinex","SOLUSD",1764030145743,7.24184796,138.09,138.04,65.54571494]
["bitfinex","SOLUSD",1764030145918,2.82571493,138.06,138.04,62.72000001]
["bitfinex","SOLUSD",1764030146234,2.82571493,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030146629,16.908864,138.08,138.04,0.72]
["bitfinex","SOLUSD",1764030146830,2.82571493,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030147434,10.06852307,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030147816,7.24280814,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030148023,7.24273251,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030148225,19.73457893,138.08,138.04,3.54571493]
["bitfinex","SOLUSD",1764030148226,16.308864,138.08,138.04,3.54571493]
["bitfinex","SOLUSD",1764030148414,16.308864,138.07,138.04,3.54571493]
["bitfinex","SOLUSD",1764030148614,16.308864,138.07,138.05,0.72]
["bitfinex","SOLUSD",1764030150427,0.6,138.07,138.04,62.00000001]
["bitfinex","SOLUSD",1764030150642,3.42571493,138.06,138.03,3.22]
["bitfinex","SOLUSD",1764030150865,16.308864,138.05,138.03,3.22]
["bitfinex","SOLUSD",1764030151025,2.82571493,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764030151427,7.24480185,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764030151630,7.24480185,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764030151822,7.24480185,138.03,138.0,3.94]
["bitfinex","SOLUSD",1764030152024,7.24480185,138.03,137.99,12.02994492]
["bitfinex","SOLUSD",1764030152316,7.24480185,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764030154039,2.82571493,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764030154040,10.07012485,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764030154633,10.06966514,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764030155440,10.66966514,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764030155826,10.06966514,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764030156029,6.04571493,138.07,138.01,10.79149957]
["bitfinex","SOLUSD",1764030156218,2.82571493,138.07,138.02,0.72]
["bitfinex","SOLUSD",1764030157458,10.06860572,138.07,138.02,0.72]
["bitfinex","SOLUSD",1764030157654,7.24289079,138.07,138.02,3.54571493]
["bitfinex","SOLUSD",1764030157864,7.24289079,138.07,138.03,3.22]
["bitfinex","SOLUSD",1764030158039,7.24289079,138.07,138.03,3.94]
["bitfinex","SOLUSD",1764030158352,7.24289079,138.07,138.04,0.72]
["bitfinex","SOLUSD",1764030158527,2.82571493,138.08,138.04,62.72000001]
["bitfinex","SOLUSD",1764030158727,7.24238168,138.08,138.04,62.72000001]
["bitfinex","SOLUSD",1764030158924,7.24238168,138.08,138.05,0.72]
["bitfinex","SOLUSD",1764030159532,20.93007271,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764030159533,10.06782983,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764030159736,26.97669383,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764030160538,26.37669383,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764030161753,16.308864,138.06,138.05,0.72]
["bitfinex","SOLUSD",1764030163945,16.308864,138.06,138.05,62.72000001]
["bitfinex","SOLUSD",1764030166355,23.55161269,138.07,138.05,62.00000001]
["bitfinex","SOLUSD",1764030166560,23.55161269,138.07,138.05,62.72000001]
["bitfinex","SOLUSD",1764030167157,23.55161269,138.07,138.05,62.00000001]
["bitfinex","SOLUSD",1764030167353,16.308864,138.07,138.06,0.72]
["bitfinex","SOLUSD",1764030167553,23.55156697,138.07,138.05,62.72000001]
["bitfinex","SOLUSD",1764030168666,7.24136806,138.1,138.06,0.72]
["bitfinex","SOLUSD",1764030168847,16.308864,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764030169172,19.13457893,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764030169648,16.308864,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764030170160,16.308864,138.08,138.05,62.00000001]
["bitfinex","SOLUSD",1764030170161,16.308864,138.07,138.05,65.20000001]
["bitfinex","SOLUSD",1764030170656,16.308864,138.07,138.06,0.72]
["bitfinex","SOLUSD",1764030175940,16.308864,138.07,138.06,62.72000001]
["bitfinex","SOLUSD",1764030179263,16.308864,138.07,138.06,71.52994493]
["bitfinex","SOLUSD",1764030179467,16.308864,138.07,138.06,78.77317251]
["bitfinex","SOLUSD",1764030179649,16.308864,138.07,138.06,65.90000001]
["bitfinex","SOLUSD",1764030181066,16.308864,138.06,138.04,16.308864]
["bitfinex","SOLUSD",1764030181369,16.908864,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764030181543,16.308864,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764030181869,16.308864,138.05,138.03,3.9]
["bitfinex","SOLUSD",1764030183153,0.6,138.11,138.04,0.7]
["bitfinex","SOLUSD",1764030183460,0.6,138.11,138.06,4.41760029]
["bitfinex","SOLUSD",1764030183654,0.6,138.11,138.06,3.2]
["bitfinex","SOLUSD",1764030183966,4.41760029,138.12,138.07,0.7]
["bitfinex","SOLUSD",1764030184468,0.6,138.13,138.08,13.22754521]
["bitfinex","SOLUSD",1764030184469,7.2397155,138.13,138.08,13.22754521]
["bitfinex","SOLUSD",1764030184767,16.308864,138.14,138.09,7.61760029]
["bitfinex","SOLUSD",1764030185072,7.23865331,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1764030185381,16.308864,138.14,138.1,9.50994492]
["bitfinex","SOLUSD",1764030185564,11.6562536,138.15,138.11,0.7]
["bitfinex","SOLUSD",1764030185955,16.308864,138.14,138.11,0.7]
["bitfinex","SOLUSD",1764030186261,11.6562536,138.15,138.11,0.7]
["bitfinex","SOLUSD",1764030186656,11.65575441,138.16,138.11,0.7]
["bitfinex","SOLUSD",1764030186855,12.25575441,138.16,138.11,0.7]
["bitfinex","SOLUSD",1764030187168,16.308864,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764030187369,16.308864,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030187875,12.25575441,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764030187876,16.308864,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764030188084,16.308864,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764030188293,16.308864,138.15,138.11,3.9]
["bitfinex","SOLUSD",1764030188652,16.308864,138.14,138.12,0.7]
["bitfinex","SOLUSD",1764030189363,16.308864,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764030189579,7.83741583,138.18,138.13,8.80994492]
["bitfinex","SOLUSD",1764030189871,16.308864,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764030190174,16.308864,138.15,138.14,0.7]
["bitfinex","SOLUSD",1764030190755,16.308864,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764030190954,16.308864,138.15,138.13,9.50994492]
["bitfinex","SOLUSD",1764030192351,16.308864,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764030196686,16.308864,138.12,138.11,63.2]
["bitfinex","SOLUSD",1764030198591,16.308864,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030198788,16.308864,138.12,138.11,63.2]
["bitfinex","SOLUSD",1764030199391,23.54894508,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030200935,16.308864,138.12,138.11,63.2]
["bitfinex","SOLUSD",1764030203604,16.308864,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030203808,23.54894508,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030205114,46.66674809,138.12,138.06,0.68]
["bitfinex","SOLUSD",1764030205297,4.41760029,138.11,138.07,3.88]
["bitfinex","SOLUSD",1764030205488,4.41760029,138.11,138.08,0.68]
["bitfinex","SOLUSD",1764030206517,46.66674809,138.12,138.08,0.68]
["bitfinex","SOLUSD",1764030207015,7.24112961,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764030207184,7.24112961,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764030207391,4.41760029,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764030209120,7.24165399,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764030210723,7.84165399,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764030210927,7.24165399,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764030211099,7.24165399,138.09,138.06,3.88]
["bitfinex","SOLUSD",1764030211519,7.24165399,138.09,138.06,66.38]
["bitfinex","SOLUSD",1764030211705,7.24165399,138.09,138.07,0.68]
["bitfinex","SOLUSD",1764030213615,11.65925428,138.09,138.06,65.7]
["bitfinex","SOLUSD",1764030213914,7.24165399,138.09,138.06,66.38]
["bitfinex","SOLUSD",1764030214640,7.24165399,138.09,138.07,0.68]
["bitfinex","SOLUSD",1764030215391,16.308864,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764030217425,16.308864,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030218908,16.308864,138.08,138.07,66.38]
["bitfinex","SOLUSD",1764030221420,23.55104244,138.08,138.07,62.5]
["bitfinex","SOLUSD",1764030221641,23.55104244,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030221642,16.308864,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030221825,23.55104244,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030222345,16.308864,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030222546,23.55104244,138.08,138.07,63.18]
["bitfinex","SOLUSD",1764030222837,27.96864273,138.08,138.07,62.5]
["bitfinex","SOLUSD",1764030223031,28.56864273,138.08,138.07,62.5]
["bitfinex","SOLUSD",1764030223247,27.96864273,138.08,138.07,62.5]
["bitfinex","SOLUSD",1764030223402,27.96864273,138.08,138.05,63.18]
["bitfinex","SOLUSD",1764030223609,27.96864273,138.08,138.05,66.38]
["bitfinex","SOLUSD",1764030224405,4.41760029,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764030224737,4.41760029,138.06,138.02,3.88]
["bitfinex","SOLUSD",1764030224940,4.41760029,138.05,138.02,3.2]
["bitfinex","SOLUSD",1764030225111,16.308864,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030225535,5.01760029,138.05,138.02,3.2]
["bitfinex","SOLUSD",1764030225747,5.01760029,138.05,138.02,3.88]
["bitfinex","SOLUSD",1764030226027,23.55314102,138.04,138.02,3.88]
["bitfinex","SOLUSD",1764030226604,23.55314102,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030226836,23.55314102,138.04,138.02,3.88]
["bitfinex","SOLUSD",1764030227007,23.55314102,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764030228311,16.308864,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764030230234,23.55314102,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764030231337,23.55314102,138.04,138.02,3.88]
["bitfinex","SOLUSD",1764030231640,24.15314102,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030231843,16.308864,138.02,138.01,62.5]
["bitfinex","SOLUSD",1764030232046,20.72646429,138.02,137.97,63.18]
["bitfinex","SOLUSD",1764030232205,21.32646429,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764030232726,4.41760029,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764030233030,20.72646429,138.01,137.98,3.9]
["bitfinex","SOLUSD",1764030234134,7.24637681,138.0,137.98,3.9]
["bitfinex","SOLUSD",1764030234733,7.24637681,138.0,137.96,20.47601632]
["bitfinex","SOLUSD",1764030234734,16.308864,137.98,137.95,0.8]
["bitfinex","SOLUSD",1764030234937,16.308864,137.98,137.96,3.9]
["bitfinex","SOLUSD",1764030235138,16.308864,137.97,137.96,3.9]
["bitfinex","SOLUSD",1764030238449,16.308864,137.97,137.96,66.4]
["bitfinex","SOLUSD",1764030239511,23.55681645,137.97,137.96,66.4]
["bitfinex","SOLUSD",1764030240134,16.308864,137.97,137.96,66.4]
["bitfinex","SOLUSD",1764030242235,7.24750201,137.98,137.96,66.4]
["bitfinex","SOLUSD",1764030242236,23.55636601,137.98,137.96,66.4]
["bitfinex","SOLUSD",1764030242412,24.15636601,137.98,137.96,65.7]
["bitfinex","SOLUSD",1764030242611,26.98705312,137.98,137.96,65.7]
["bitfinex","SOLUSD",1764030242839,26.38705312,137.98,137.96,65.7]
["bitfinex","SOLUSD",1764030243025,26.38705312,137.98,137.96,63.2]
["bitfinex","SOLUSD",1764030243538,23.55636601,137.98,137.96,63.2]
["bitfinex","SOLUSD",1764030243743,16.308864,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764030244339,23.55629116,137.98,137.97,62.5]
["bitfinex","SOLUSD",1764030245144,23.55629116,137.98,137.97,63.2]
["bitfinex","SOLUSD",1764030245329,23.55629116,137.98,137.97,62.5]
["bitfinex","SOLUSD",1764030245330,26.98697827,137.98,137.97,62.5]
["bitfinex","SOLUSD",1764030245818,16.308864,137.96,137.95,62.6]
["bitfinex","SOLUSD",1764030246020,19.13955111,137.96,137.95,62.6]
["bitfinex","SOLUSD",1764030246236,26.38802892,137.96,137.95,62.6]
["bitfinex","SOLUSD",1764030247043,26.38802892,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764030250853,26.98802892,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764030251420,26.38802892,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764030252624,26.98802892,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764030253025,26.98802892,137.96,137.95,0.8]
["bitfinex","SOLUSD",1764030253026,23.55734181,137.96,137.95,0.8]
["bitfinex","SOLUSD",1764030253256,10.07887322,137.97,137.95,0.8]
["bitfinex","SOLUSD",1764030254637,7.24818611,137.97,137.95,0.8]
["bitfinex","SOLUSD",1764030254837,10.07887322,137.97,137.95,0.8]
["bitfinex","SOLUSD",1764030255976,7.24712098,137.99,137.95,0.8]
["bitfinex","SOLUSD",1764030256162,7.24712098,137.99,137.95,8.04899529]
["bitfinex","SOLUSD",1764030256459,16.308864,137.96,137.95,9.60994492]
["bitfinex","SOLUSD",1764030256751,16.308864,137.96,137.95,8.90994492]
["bitfinex","SOLUSD",1764030257134,16.308864,137.96,137.95,9.60994492]
["bitfinex","SOLUSD",1764030257761,11.04564529,138.02,137.96,8.80994492]
["bitfinex","SOLUSD",1764030257962,11.04564529,138.02,137.96,72.00994492]
["bitfinex","SOLUSD",1764030257963,2.83068711,137.99,137.96,72.00994492]
["bitfinex","SOLUSD",1764030258142,19.13955111,137.99,137.96,63.2]
["bitfinex","SOLUSD",1764030258343,19.13955111,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764030258547,16.308864,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764030259554,16.308864,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764030259752,16.308864,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764030260352,16.308864,137.97,137.96,62.5]
["bitfinex","SOLUSD",1764030260540,19.13955111,137.97,137.96,63.2]
["bitfinex","SOLUSD",1764030260862,16.308864,137.97,137.96,63.2]
["bitfinex","SOLUSD",1764030261752,23.55673756,137.98,137.96,63.2]
["bitfinex","SOLUSD",1764030262259,23.55673756,137.98,137.96,62.5]
["bitfinex","SOLUSD",1764030262467,23.55673756,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764030263250,23.55673756,137.98,137.96,63.16]
["bitfinex","SOLUSD",1764030268671,7.24617218,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764030268969,16.308864,137.99,137.98,0.66]
["bitfinex","SOLUSD",1764030269585,16.308864,138.0,137.98,0.66]
["bitfinex","SOLUSD",1764030270158,16.308864,138.0,137.98,63.16]
["bitfinex","SOLUSD",1764030270586,16.308864,138.0,137.99,0.66]
["bitfinex","SOLUSD",1764030270783,16.308864,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030272562,23.55524081,138.0,137.99,62.5]
["bitfinex","SOLUSD",1764030272762,26.38592792,138.0,137.99,62.5]
["bitfinex","SOLUSD",1764030273293,16.308864,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030273587,7.24637681,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030273793,16.308864,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030274395,23.55524081,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030274891,16.308864,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030277384,23.55524081,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030278090,16.308864,138.0,137.99,63.16]
["bitfinex","SOLUSD",1764030278592,16.308864,138.0,137.99,66.36]
["bitfinex","SOLUSD",1764030279391,20.94342508,138.03,137.99,66.36]
["bitfinex","SOLUSD",1764030279392,7.24548254,138.02,137.99,66.36]
["bitfinex","SOLUSD",1764030279681,7.24548254,138.02,138.0,0.66]
["bitfinex","SOLUSD",1764030280579,16.308864,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764030280890,7.24447847,138.04,138.0,70.40633202]
["bitfinex","SOLUSD",1764030281078,7.24447847,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764030281275,7.24447847,138.04,138.01,3.86]
["bitfinex","SOLUSD",1764030281479,7.24447847,138.04,138.02,0.66]
["bitfinex","SOLUSD",1764030281679,20.93797726,138.07,138.03,3.2]
["bitfinex","SOLUSD",1764030281890,2.83068711,138.08,138.03,65.7]
["bitfinex","SOLUSD",1764030282080,3.43068711,138.08,138.04,0.66]
["bitfinex","SOLUSD",1764030282273,16.308864,138.06,138.04,0.66]
["bitfinex","SOLUSD",1764030282488,23.55218834,138.06,138.04,0.66]
["bitfinex","SOLUSD",1764030285278,23.55218834,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764030285794,16.308864,138.06,138.05,3.86]
["bitfinex","SOLUSD",1764030286401,7.24188698,138.09,138.05,82.41361643]
["bitfinex","SOLUSD",1764030286695,16.308864,138.07,138.06,0.66]
["bitfinex","SOLUSD",1764030286890,16.308864,138.07,138.06,63.16]
["bitfinex","SOLUSD",1764030287202,16.308864,138.08,138.06,63.16]
["bitfinex","SOLUSD",1764030287376,16.308864,138.08,138.07,0.66]
["bitfinex","SOLUSD",1764030287576,19.13955111,138.08,138.06,63.16]
["bitfinex","SOLUSD",1764030287780,16.308864,138.07,138.06,63.16]
["bitfinex","SOLUSD",1764030287995,16.308864,138.07,138.06,40.14]
["bitfinex","SOLUSD",1764030288187,8.80994492,138.06,137.97,3.2]
["bitfinex","SOLUSD",1764030288392,8.80994492,138.06,137.96,0.66]
["bitfinex","SOLUSD",1764030288393,2.83068711,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030288574,2.83068711,137.97,137.96,3.2]
["bitfinex","SOLUSD",1764030288772,14.15343555,137.97,137.96,3.2]
["bitfinex","SOLUSD",1764030289092,14.15343555,137.97,137.96,3.86]
["bitfinex","SOLUSD",1764030289296,14.15343555,137.97,137.96,0.66]
["bitfinex","SOLUSD",1764030289499,14.15343555,137.97,137.96,3.86]
["bitfinex","SOLUSD",1764030289695,14.15343555,137.97,137.95,0.1]
["bitfinex","SOLUSD",1764030289901,17.35343555,137.97,137.84,0.66]
["bitfinex","SOLUSD",1764030290075,2.83068711,137.86,137.85,0.66]
["bitfinex","SOLUSD",1764030290275,2.83068711,137.86,137.85,3.88]
["bitfinex","SOLUSD",1764030290587,2.83068711,137.86,137.85,0.66]
["bitfinex","SOLUSD",1764030290768,2.83068711,137.86,137.85,3.88]
["bitfinex","SOLUSD",1764030290971,2.83068711,137.86,137.85,2.88]
["bitfinex","SOLUSD",1764030291188,2.83068711,137.86,137.85,3.22]
["bitfinex","SOLUSD",1764030292169,7.25351183,137.87,137.85,3.22]
["bitfinex","SOLUSD",1764030292370,7.25163161,137.9,137.85,3.22]
["bitfinex","SOLUSD",1764030292598,11.32274844,137.97,137.88,8.80994492]
["bitfinex","SOLUSD",1764030292805,11.32274844,137.97,137.87,16.308864]
["bitfinex","SOLUSD",1764030292806,2.83068711,137.9,137.89,12.02994492]
["bitfinex","SOLUSD",1764030297510,10.08231872,137.9,137.89,12.02994492]
["bitfinex","SOLUSD",1764030298280,21.40506716,137.9,137.89,12.02994492]
["bitfinex","SOLUSD",1764030298593,10.08231872,137.9,137.89,153.40994492]
["bitfinex","SOLUSD",1764030298800,2.83068711,137.9,137.89,153.40994492]
["bitfinex","SOLUSD",1764030299182,10.08231872,137.9,137.89,153.40994492]
["bitfinex","SOLUSD",1764030299711,21.40506716,137.9,137.89,153.40994492]
["bitfinex","SOLUSD",1764030300211,2.83068711,137.9,137.89,51.50994492]
["bitfinex","SOLUSD",1764030300592,10.08231872,137.9,137.89,51.50994492]
["bitfinex","SOLUSD",1764030300795,10.08231872,137.9,137.89,48.28994492]
["bitfinex","SOLUSD",1764030300796,21.40506716,137.9,137.89,48.28994492]
["bitfinex","SOLUSD",1764030301023,21.40506716,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764030301184,7.25127815,137.91,137.89,12.02994492]
["bitfinex","SOLUSD",1764030301389,2.83068711,137.9,137.89,12.02994492]
["bitfinex","SOLUSD",1764030302302,7.25127815,137.91,137.89,12.02994492]
["bitfinex","SOLUSD",1764030302487,2.83068711,137.9,137.89,12.02994492]
["bitfinex","SOLUSD",1764030302686,4.42741435,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764030302917,7.25129062,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764030303210,7.25129062,137.91,137.9,48.28994492]
["bitfinex","SOLUSD",1764030304088,11.67870497,137.91,137.9,48.28994492]
["bitfinex","SOLUSD",1764030304290,25.37798463,137.92,137.9,48.28994492]
["bitfinex","SOLUSD",1764030306815,4.42741435,137.91,137.9,39.48]
["bitfinex","SOLUSD",1764030307030,4.42741435,137.91,137.89,39.48]
["bitfinex","SOLUSD",1764030307193,30.48539898,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764030307716,29.80539898,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764030307920,25.37798463,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764030308098,29.80539898,137.92,137.91,3.22]
["bitfinex","SOLUSD",1764030309219,30.48539898,137.92,137.89,39.48]
["bitfinex","SOLUSD",1764030309400,30.48539898,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764030310393,30.48539898,137.92,137.89,39.48]
["bitfinex","SOLUSD",1764030310592,30.48539898,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764030310811,30.48539898,137.92,137.91,3.22]
["bitfinex","SOLUSD",1764030312116,30.48539898,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1764030312420,7.25163161,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764030312799,0.68,137.97,137.89,52.71735927]
["bitfinex","SOLUSD",1764030313002,4.42741435,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1764030313211,16.308864,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764030313596,21.41627835,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764030313797,21.41627835,137.97,137.94,3.22]
["bitfinex","SOLUSD",1764030313998,29.79771931,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764030314220,46.10658331,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764030314516,46.78658331,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764030315727,46.78658331,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1764030316023,23.55839278,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764030316408,23.55839278,137.94,137.9,46.73159607]
["bitfinex","SOLUSD",1764030316409,23.55839278,137.94,137.91,8.80994492]
["bitfinex","SOLUSD",1764030316609,23.55839278,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764030317123,23.55839278,137.94,137.93,48.28994492]
["bitfinex","SOLUSD",1764030319021,23.55839278,137.94,137.93,51.50994492]
["bitfinex","SOLUSD",1764030320028,0.68,137.99,137.93,56.13735927]
["bitfinex","SOLUSD",1764030320238,7.92532676,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1764030320426,7.2449941,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764030320904,7.9249941,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764030323736,7.2449941,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764030324134,25.35502331,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1764030324324,26.06502331,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1764030325512,26.06502331,138.04,138.0,48.28994492]
["bitfinex","SOLUSD",1764030326014,25.35502331,138.04,138.0,48.28994492]
["bitfinex","SOLUSD",1764030326233,7.95527663,138.03,138.0,48.28994492]
["bitfinex","SOLUSD",1764030326616,20.73627835,138.01,137.96,39.48]
["bitfinex","SOLUSD",1764030326939,20.73627835,138.01,137.97,12.02994492]
["bitfinex","SOLUSD",1764030327137,21.44627835,138.01,137.97,12.02994492]
["bitfinex","SOLUSD",1764030328238,7.24637681,138.0,137.97,12.02994492]
["bitfinex","SOLUSD",1764030328638,0.71,137.99,137.97,12.02994492]
["bitfinex","SOLUSD",1764030329019,7.24637681,138.0,137.97,12.02994492]
["bitfinex","SOLUSD",1764030329221,7.95637681,138.0,137.97,12.02994492]
["bitfinex","SOLUSD",1764030329850,0.71,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764030330233,0.71,137.99,137.98,12.02994492]
["bitfinex","SOLUSD",1764030330737,0.71,138.0,137.98,12.02994492]
["bitfinex","SOLUSD",1764030330934,7.95638439,138.0,137.98,12.02994492]
["bitfinex","SOLUSD",1764030332219,23.55493203,138.01,137.98,51.70994492]
["bitfinex","SOLUSD",1764030332426,24.26493203,138.01,137.98,51.50994492]
["bitfinex","SOLUSD",1764030332628,23.55493203,138.01,137.98,51.50994492]
["bitfinex","SOLUSD",1764030332840,0.71,138.0,137.98,51.50994492]
["bitfinex","SOLUSD",1764030333846,23.55493203,138.01,137.98,51.50994492]
["bitfinex","SOLUSD",1764030334144,24.26493203,138.01,137.98,51.50994492]
["bitfinex","SOLUSD",1764030334339,0.71,138.0,137.98,51.50994492]
["bitfinex","SOLUSD",1764030334938,7.95651402,138.0,137.98,51.50994492]
["bitfinex","SOLUSD",1764030338248,0.71,138.0,137.98,51.50994492]
["bitfinex","SOLUSD",1764030338451,7.95640894,138.0,137.98,51.50994492]
["bitfinex","SOLUSD",1764030338866,0.71,137.99,137.98,51.50994492]
["bitfinex","SOLUSD",1764030339040,0.71,137.99,137.98,51.48994492]
["bitfinex","SOLUSD",1764030339359,7.95690194,137.99,137.98,51.48994492]
["bitfinex","SOLUSD",1764030339574,7.95690194,137.99,137.98,39.48]
["bitfinex","SOLUSD",1764030339575,12.38431629,137.99,137.98,39.48]
["bitfinex","SOLUSD",1764030339781,30.50157116,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764030339937,0.71,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030340267,5.13741435,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030340465,5.13741435,137.98,137.96,48.28994492]
["bitfinex","SOLUSD",1764030340650,11.67484151,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030341278,12.38484151,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030341740,7.24742716,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030342160,7.95742716,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030342357,7.95713018,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764030342668,7.95713018,137.99,137.97,12.00994492]
["bitfinex","SOLUSD",1764030342969,0.71,137.98,137.97,12.00994492]
["bitfinex","SOLUSD",1764030343170,7.24713018,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764030343343,7.95713018,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030343540,7.95713018,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764030343743,7.95713018,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030344038,12.38454453,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030346665,12.38454453,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764030346870,7.95713018,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030348049,12.38454453,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030350262,7.95713018,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030350466,4.42741435,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030350871,5.13741435,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030351753,12.38431629,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030353650,12.38431629,137.99,137.98,42.68]
["bitfinex","SOLUSD",1764030362461,12.38431629,137.99,137.98,39.48]
["bitfinex","SOLUSD",1764030362960,12.38431629,137.99,137.98,42.68]
["bitfinex","SOLUSD",1764030363864,11.67431629,137.99,137.98,42.68]
["bitfinex","SOLUSD",1764030364574,10.07669743,137.99,137.98,42.68]
["bitfinex","SOLUSD",1764030364772,7.24690194,137.99,137.98,42.68]
["bitfinex","SOLUSD",1764030364961,0.69,138.0,137.98,42.68]
["bitfinex","SOLUSD",1764030365162,2.82979549,138.01,137.98,42.88]
["bitfinex","SOLUSD",1764030365578,7.93532676,138.02,137.99,8.80994492]
["bitfinex","SOLUSD",1764030365775,7.24375226,138.05,137.99,153.21974041]
["bitfinex","SOLUSD",1764030365960,10.07354775,138.05,138.0,0.2]
["bitfinex","SOLUSD",1764030366160,10.07354775,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764030366362,10.76354775,138.05,138.02,48.28994492]
["bitfinex","SOLUSD",1764030366861,7.93375226,138.05,138.02,55.73517709]
["bitfinex","SOLUSD",1764030367060,10.76354775,138.05,138.02,48.48994492]
["bitfinex","SOLUSD",1764030367272,2.82979549,138.04,138.02,48.28994492]
["bitfinex","SOLUSD",1764030367674,2.82979549,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030367867,19.13865949,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030368061,16.308864,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030368380,19.13865949,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030368578,16.308864,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030369294,0.2,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764030369478,0.2,138.06,138.05,12.00994492]
["bitfinex","SOLUSD",1764030369786,0.2,138.06,138.05,51.48994492]
["bitfinex","SOLUSD",1764030371660,3.71979549,138.06,138.05,51.48994492]
["bitfinex","SOLUSD",1764030372258,3.02979549,138.06,138.05,39.48]
["bitfinex","SOLUSD",1764030372459,3.02979549,138.06,138.05,42.68]
["bitfinex","SOLUSD",1764030372460,10.96302307,138.06,138.05,42.68]
["bitfinex","SOLUSD",1764030375584,10.96302307,138.06,138.05,51.48994492]
["bitfinex","SOLUSD",1764030375984,10.96302307,138.06,138.05,39.48]
["bitfinex","SOLUSD",1764030376162,10.96302307,138.06,138.05,42.68]
["bitfinex","SOLUSD",1764030376575,10.96302307,138.06,138.05,39.48]
["bitfinex","SOLUSD",1764030376770,10.96302307,138.06,138.05,42.68]
["bitfinex","SOLUSD",1764030380078,10.96302307,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764030380766,10.96302307,138.06,138.05,62.5]
["bitfinex","SOLUSD",1764030381272,10.96302307,138.06,138.05,65.7]
["bitfinex","SOLUSD",1764030382083,10.96302307,138.06,138.02,62.5]
["bitfinex","SOLUSD",1764030382392,2.82979549,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030382890,3.54979549,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030383086,0.72,138.04,138.02,62.5]
["bitfinex","SOLUSD",1764030383285,0.72,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030383798,3.54979549,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030384399,0.72,138.04,138.03,12.00994492]
["bitfinex","SOLUSD",1764030385379,10.99321558,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764030385587,10.27321558,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764030386066,10.99321558,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764030389690,10.99321558,138.06,138.05,65.7]
["bitfinex","SOLUSD",1764030391070,10.99321558,138.06,138.04,62.5]
["bitfinex","SOLUSD",1764030391292,3.54979549,138.05,138.04,62.5]
["bitfinex","SOLUSD",1764030391588,3.54979549,138.05,138.04,65.7]
["bitfinex","SOLUSD",1764030392099,10.79354775,138.05,138.04,65.7]
["bitfinex","SOLUSD",1764030393006,31.73272389,138.05,137.97,79.008864]
["bitfinex","SOLUSD",1764030393294,2.82979549,137.99,137.98,8.80994492]
["bitfinex","SOLUSD",1764030393489,2.82979549,137.99,137.98,74.50994492]
["bitfinex","SOLUSD",1764030393691,2.82979549,137.99,137.98,71.30994492]
["bitfinex","SOLUSD",1764030393890,2.82979549,137.99,137.98,74.50994492]
["bitfinex","SOLUSD",1764030395797,2.82979549,138.0,137.98,81.75722247]
["bitfinex","SOLUSD",1764030396302,0.72,138.03,137.98,183.85722247]
["bitfinex","SOLUSD",1764030396604,2.82979549,138.01,137.98,183.85722247]
["bitfinex","SOLUSD",1764030398587,2.82979549,138.01,137.99,0.2]
["bitfinex","SOLUSD",1764030398786,2.82979549,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764030399674,3.54979549,138.01,138.0,65.7]
["bitfinex","SOLUSD",1764030400597,2.82979549,138.01,138.0,65.7]
["bitfinex","SOLUSD",1764030402612,3.54979549,138.01,138.0,65.7]
["bitfinex","SOLUSD",1764030403403,3.54979549,138.01,138.0,62.5]
["bitfinex","SOLUSD",1764030403706,7.24511418,138.03,138.0,74.50994492]
["bitfinex","SOLUSD",1764030404206,2.82979549,138.01,138.0,74.50994492]
["bitfinex","SOLUSD",1764030407314,2.82979549,138.01,138.0,71.30994492]
["bitfinex","SOLUSD",1764030407612,0.72,138.02,138.01,59.67020451]
["bitfinex","SOLUSD",1764030408314,7.96532676,138.02,138.01,59.67020451]
["bitfinex","SOLUSD",1764030408720,10.79512225,138.02,138.01,59.67020451]
["bitfinex","SOLUSD",1764030410614,3.54979549,138.02,138.01,59.67020451]
["bitfinex","SOLUSD",1764030411630,10.79512225,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030415116,3.54979549,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030416913,10.7952166,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764030417102,7.96542111,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030417417,10.7952166,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030419898,3.54979549,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030421722,10.79512225,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030422521,10.79512225,138.02,138.01,62.87020451]
["bitfinex","SOLUSD",1764030423318,7.94481676,138.03,138.01,62.87020451]
["bitfinex","SOLUSD",1764030423507,2.82979549,138.02,138.01,71.68014943]
["bitfinex","SOLUSD",1764030424329,3.52979549,138.03,138.01,71.68014943]
["bitfinex","SOLUSD",1764030425032,2.82979549,138.03,138.01,71.68014943]
["bitfinex","SOLUSD",1764030425231,2.82979549,138.02,138.01,71.68014943]
["bitfinex","SOLUSD",1764030425532,2.82979549,138.05,138.02,68.68014943]
["bitfinex","SOLUSD",1764030425732,7.94377603,138.05,138.02,68.48014943]
["bitfinex","SOLUSD",1764030425934,2.82979549,138.03,138.02,59.67020451]
["bitfinex","SOLUSD",1764030426095,2.82979549,138.03,138.02,62.87020451]
["bitfinex","SOLUSD",1764030426303,3.52979549,138.03,138.02,62.87020451]
["bitfinex","SOLUSD",1764030426514,5.11861701,138.03,138.02,62.87020451]
["bitfinex","SOLUSD",1764030427029,4.41861701,138.03,138.02,62.87020451]
["bitfinex","SOLUSD",1764030427734,0.7,138.04,138.02,71.68014943]
["bitfinex","SOLUSD",1764030427937,4.41861701,138.04,138.02,70.31553127]
["bitfinex","SOLUSD",1764030428433,4.41861701,138.04,138.02,70.11553127]
["bitfinex","SOLUSD",1764030428610,5.11861701,138.04,138.02,70.11553127]
["bitfinex","SOLUSD",1764030428930,4.41861701,138.03,138.02,68.48014943]
["bitfinex","SOLUSD",1764030429113,4.41861701,138.03,138.02,71.68014943]
["bitfinex","SOLUSD",1764030430438,0.7,138.04,138.02,86.16922061]
["bitfinex","SOLUSD",1764030430743,4.41861701,138.03,138.02,86.16922061]
["bitfinex","SOLUSD",1764030431159,5.11861701,138.04,138.02,86.16922061]
["bitfinex","SOLUSD",1764030431335,5.11861701,138.04,138.02,188.06922061]
["bitfinex","SOLUSD",1764030431718,4.41861701,138.03,138.02,180.82391658]
["bitfinex","SOLUSD",1764030432038,4.41861701,138.03,138.02,177.62391658]
["bitfinex","SOLUSD",1764030432336,4.41861701,138.03,138.02,180.82391658]
["bitfinex","SOLUSD",1764030432541,4.41861701,138.03,138.02,188.06924334]
["bitfinex","SOLUSD",1764030434045,0.2,138.06,138.02,188.26924334]
["bitfinex","SOLUSD",1764030434261,0.2,138.06,138.03,0.2]
["bitfinex","SOLUSD",1764030434554,0.2,138.06,138.05,8.80994492]
["bitfinex","SOLUSD",1764030435017,4.41861701,138.11,138.05,13.42856193]
["bitfinex","SOLUSD",1764030435215,5.11861701,138.11,138.07,8.80994492]
["bitfinex","SOLUSD",1764030435419,4.41861701,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1764030435733,5.11861701,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764030435922,0.7,138.11,138.1,12.00994492]
["bitfinex","SOLUSD",1764030436106,5.11861701,138.11,138.1,12.00994492]
["bitfinex","SOLUSD",1764030437712,5.11861701,138.11,138.1,24.01988984]
["bitfinex","SOLUSD",1764030439520,4.41861701,138.11,138.1,24.01988984]
["bitfinex","SOLUSD",1764030439726,5.11861701,138.11,138.1,24.01988984]
["bitfinex","SOLUSD",1764030440226,4.41861701,138.11,138.1,72.59132791]
["bitfinex","SOLUSD",1764030440426,4.41861701,138.11,138.1,60.58138299]
["bitfinex","SOLUSD",1764030440735,23.74876995,138.13,138.1,60.58138299]
["bitfinex","SOLUSD",1764030440926,4.41861701,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764030441124,0.2,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764030441434,4.41861701,138.12,138.11,16.04912808]
["bitfinex","SOLUSD",1764030441632,4.41861701,138.12,138.11,81.74912808]
["bitfinex","SOLUSD",1764030442142,5.11861701,138.12,138.11,81.74912808]
["bitfinex","SOLUSD",1764030442637,12.35869809,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030442833,12.35869809,138.12,138.11,65.7]
["bitfinex","SOLUSD",1764030443033,12.35869809,138.12,138.11,62.5]
["bitfinex","SOLUSD",1764030443244,34.87751782,138.12,138.11,3.2]
["bitfinex","SOLUSD",1764030443736,30.45890081,138.12,138.08,62.5]
["bitfinex","SOLUSD",1764030443911,0.72,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764030444113,4.41861701,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764030446239,4.41861701,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764030446543,4.41861701,138.11,138.09,10.44028208]
["bitfinex","SOLUSD",1764030448042,4.41861701,138.1,138.09,19.250227]
["bitfinex","SOLUSD",1764030448430,4.41861701,138.11,138.09,19.250227]
["bitfinex","SOLUSD",1764030448738,4.41861701,138.1,138.09,19.25159891]
["bitfinex","SOLUSD",1764030448941,4.41861701,138.11,138.09,19.91159891]
["bitfinex","SOLUSD",1764030449145,4.41861701,138.11,138.09,191.75137427]
["bitfinex","SOLUSD",1764030449733,4.41861701,138.11,138.09,191.09137427]
["bitfinex","SOLUSD",1764030450448,5.13861701,138.11,138.09,183.84972028]
["bitfinex","SOLUSD",1764030451157,4.41861701,138.1,138.09,176.40994492]
["bitfinex","SOLUSD",1764030452848,0.2,138.13,138.1,8.80994492]
["bitfinex","SOLUSD",1764030453032,4.61861701,138.13,138.12,8.80994492]
["bitfinex","SOLUSD",1764030453347,5.33861701,138.13,138.12,71.30994492]
["bitfinex","SOLUSD",1764030453552,4.61861701,138.13,138.12,71.30994492]
["bitfinex","SOLUSD",1764030453726,5.33861701,138.13,138.12,71.30994492]
["bitfinex","SOLUSD",1764030454949,12.57817394,138.13,138.12,62.5]
["bitfinex","SOLUSD",1764030455125,12.57817394,138.13,138.12,65.7]
["bitfinex","SOLUSD",1764030458027,12.57817394,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030458455,12.57817394,138.13,138.12,65.7]
["bitfinex","SOLUSD",1764030458624,12.57817394,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030459357,26.25844927,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030459536,30.67706628,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030463270,30.67706628,138.13,138.09,62.5]
["bitfinex","SOLUSD",1764030463447,4.41861701,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764030463852,5.13861701,138.11,138.1,65.7]
["bitfinex","SOLUSD",1764030464069,5.13861701,138.11,138.1,62.5]
["bitfinex","SOLUSD",1764030464247,9.55723402,138.11,138.1,65.7]
["bitfinex","SOLUSD",1764030464653,16.79783933,138.11,138.1,65.7]
["bitfinex","SOLUSD",1764030465364,16.79783933,138.11,138.1,62.5]
["bitfinex","SOLUSD",1764030465760,16.79783933,138.11,138.1,65.7]
["bitfinex","SOLUSD",1764030466367,51.20821661,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764030469773,51.20821661,138.11,138.1,65.7]
["bitfinex","SOLUSD",1764030475356,51.20821661,138.11,138.07,20.59567324]
["bitfinex","SOLUSD",1764030475357,87.41124318,138.11,138.07,20.59567324]
["bitfinex","SOLUSD",1764030475554,4.41861701,138.08,138.07,20.59567324]
["bitfinex","SOLUSD",1764030475776,4.41861701,138.08,138.07,23.79567324]
["bitfinex","SOLUSD",1764030475977,5.08861701,138.08,138.05,20.59567324]
["bitfinex","SOLUSD",1764030476168,0.67,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030476363,5.08861701,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030477577,12.33131998,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030478982,11.66131998,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030479162,11.66131998,138.07,138.05,21.24567324]
["bitfinex","SOLUSD",1764030479367,7.24270297,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030479675,7.24270297,138.07,138.05,21.24567324]
["bitfinex","SOLUSD",1764030479876,7.24270297,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030480079,7.91270297,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030480473,11.66131998,138.07,138.06,3.85]
["bitfinex","SOLUSD",1764030481187,11.66131998,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030481483,12.33131998,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030481674,12.33131998,138.07,138.06,23.79567324]
["bitfinex","SOLUSD",1764030482183,12.33131998,138.07,138.06,20.59567324]
["bitfinex","SOLUSD",1764030482388,30.43807742,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030482771,46.74694142,138.07,138.02,30.05561816]
["bitfinex","SOLUSD",1764030483067,4.41861701,138.03,138.02,30.05561816]
["bitfinex","SOLUSD",1764030483263,4.41861701,138.03,138.02,33.25561816]
["bitfinex","SOLUSD",1764030483465,4.41861701,138.03,138.02,32.60561816]
["bitfinex","SOLUSD",1764030483980,5.08861701,138.03,138.02,20.59567324]
["bitfinex","SOLUSD",1764030484159,5.08861701,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030484356,4.41861701,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030484562,7.24447088,138.04,138.02,24.44567324]
["bitfinex","SOLUSD",1764030484764,11.66308789,138.04,138.03,0.65]
["bitfinex","SOLUSD",1764030485062,11.66308789,138.04,138.02,24.44567324]
["bitfinex","SOLUSD",1764030485280,4.41861701,138.03,138.02,24.44567324]
["bitfinex","SOLUSD",1764030485783,7.24447088,138.04,138.02,24.44567324]
["bitfinex","SOLUSD",1764030485961,4.41861701,138.03,138.02,24.44567324]
["bitfinex","SOLUSD",1764030486573,2.82791415,138.03,138.02,24.44567324]
["bitfinex","SOLUSD",1764030487882,2.82791415,138.03,138.02,21.24567324]
["bitfinex","SOLUSD",1764030488077,2.82791415,138.03,138.02,24.44567324]
["bitfinex","SOLUSD",1764030489669,2.82791415,138.03,138.02,21.24567324]
["bitfinex","SOLUSD",1764030489870,2.82791415,138.03,138.02,24.44567324]
["bitfinex","SOLUSD",1764030490292,2.82791415,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030490979,10.072716,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030491690,2.82791415,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030492064,10.072716,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030492694,10.742716,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030495701,10.742716,138.03,138.02,20.59567324]
["bitfinex","SOLUSD",1764030495896,10.742716,138.03,138.02,23.79567324]
["bitfinex","SOLUSD",1764030496089,28.85472063,138.03,137.98,29.40561816]
["bitfinex","SOLUSD",1764030496295,0.67,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764030496891,0.67,138.02,137.98,20.59567324]
["bitfinex","SOLUSD",1764030497102,0.67,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764030497489,0.67,138.02,137.99,3.85]
["bitfinex","SOLUSD",1764030497893,2.82791415,138.01,137.99,3.85]
["bitfinex","SOLUSD",1764030498814,10.07386467,138.01,137.99,3.85]
["bitfinex","SOLUSD",1764030499012,2.82791415,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030499210,2.82791415,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030499595,3.49791415,138.0,137.99,20.59567324]
["bitfinex","SOLUSD",1764030499801,3.49791415,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030501017,10.74429096,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030503087,10.74429096,138.0,137.99,20.59567324]
["bitfinex","SOLUSD",1764030503296,10.74429096,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030505311,7.24637681,138.0,137.99,24.45567324]
["bitfinex","SOLUSD",1764030505488,10.07429096,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030507306,24.24494381,138.01,137.99,23.79567324]
["bitfinex","SOLUSD",1764030507494,2.82791415,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030508715,10.07429096,138.0,137.99,23.79567324]
["bitfinex","SOLUSD",1764030510517,10.76429096,138.0,137.99,20.59567324]
["bitfinex","SOLUSD",1764030510724,10.76429096,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030511629,10.76429096,138.0,137.96,8.90994492]
["bitfinex","SOLUSD",1764030511792,2.82791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030511989,2.82791415,137.98,137.96,8.90994492]
["bitfinex","SOLUSD",1764030512195,2.82791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030513841,2.82791415,137.98,137.97,3.86]
["bitfinex","SOLUSD",1764030514336,2.82791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030514641,10.07506102,137.99,137.97,3.86]
["bitfinex","SOLUSD",1764030515303,10.07506102,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764030515950,2.82791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030516510,3.51791415,137.98,137.96,0.1]
["bitfinex","SOLUSD",1764030516843,3.51791415,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030517006,3.51791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030517648,22.6546923,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030517934,27.0747306,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030518127,3.51791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030518302,10.7658666,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030519832,3.51791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030520219,19.13677815,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030520729,19.82677815,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030520937,27.0747306,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030523330,27.0747306,137.97,137.96,23.89567324]
["bitfinex","SOLUSD",1764030525436,26.3847306,137.97,137.96,23.89567324]
["bitfinex","SOLUSD",1764030525636,27.0747306,137.97,137.96,23.89567324]
["bitfinex","SOLUSD",1764030526940,26.3847306,137.97,137.96,23.89567324]
["bitfinex","SOLUSD",1764030527239,7.24795245,137.97,137.96,23.89567324]
["bitfinex","SOLUSD",1764030527420,10.07544671,137.98,137.96,24.55567324]
["bitfinex","SOLUSD",1764030527736,18.11783644,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764030527737,10.07484756,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764030527934,2.82791415,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764030529216,7.93658845,138.0,137.97,21.25567324]
["bitfinex","SOLUSD",1764030529421,2.82791415,137.99,137.97,21.25567324]
["bitfinex","SOLUSD",1764030530036,10.0745026,138.0,137.97,20.59567324]
["bitfinex","SOLUSD",1764030530240,2.82791415,138.0,137.98,0.66]
["bitfinex","SOLUSD",1764030530540,2.82791415,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030530926,3.51791415,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030533368,10.76429096,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030534361,27.07315496,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030535450,16.998864,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030535651,19.82677815,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030535842,27.07315496,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030536041,19.13677815,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030536440,3.50791415,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764030536631,19.13677815,138.01,137.99,3.2]
["bitfinex","SOLUSD",1764030536965,2.82791415,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030537256,0.68,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764030537257,2.82791415,138.03,138.0,9.50994492]
["bitfinex","SOLUSD",1764030537626,3.50791415,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1764030537838,3.50791415,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764030538032,3.50791415,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030539631,3.50791415,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030540859,10.752716,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030541270,19.81677815,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030541433,27.06158,138.03,137.98,20.59567324]
["bitfinex","SOLUSD",1764030541633,2.82791415,137.99,137.96,8.90994492]
["bitfinex","SOLUSD",1764030541858,2.82791415,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030542035,2.82791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030542236,3.50791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030542638,2.82791415,137.98,137.96,3.3]
["bitfinex","SOLUSD",1764030543353,3.50791415,137.98,137.96,3.3]
["bitfinex","SOLUSD",1764030543556,2.82791415,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030543863,0.68,137.99,137.96,3.3]
["bitfinex","SOLUSD",1764030544061,3.50791415,137.99,137.96,3.3]
["bitfinex","SOLUSD",1764030544239,2.82791415,137.98,137.96,0.1]
["bitfinex","SOLUSD",1764030544444,3.50791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030545942,0.68,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030546169,3.50791415,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764030546372,2.82791415,138.0,137.97,12.70994492]
["bitfinex","SOLUSD",1764030546573,19.13677815,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764030546769,19.81677815,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764030546973,19.13677815,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764030547274,19.13677815,138.01,137.99,29.40561816]
["bitfinex","SOLUSD",1764030547275,19.81677815,138.01,137.99,29.40561816]
["bitfinex","SOLUSD",1764030547468,19.81677815,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764030548684,21.40924121,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764030549187,16.988864,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764030549480,21.40924121,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764030550485,4.42037721,138.02,138.0,12.00994492]
["bitfinex","SOLUSD",1764030550777,5.10037721,138.02,138.0,32.60561816]
["bitfinex","SOLUSD",1764030552475,4.42037721,138.01,138.0,23.79567324]
["bitfinex","SOLUSD",1764030552676,5.10037721,138.01,138.0,23.79567324]
["bitfinex","SOLUSD",1764030554190,12.34622895,138.01,138.0,20.59567324]
["bitfinex","SOLUSD",1764030554370,28.65509295,138.01,138.0,23.79567324]
["bitfinex","SOLUSD",1764030557181,21.40924121,138.01,138.0,23.79567324]
["bitfinex","SOLUSD",1764030558090,28.65509295,138.01,138.0,23.79567324]
["bitfinex","SOLUSD",1764030558889,28.65509295,138.01,137.96,0.1]
["bitfinex","SOLUSD",1764030558890,46.76972232,138.01,137.96,0.1]
["bitfinex","SOLUSD",1764030559090,4.42037721,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030559275,4.42037721,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030559591,4.42037721,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030559779,4.42037721,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030560094,5.10037721,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030561510,12.34832966,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030562303,12.34832966,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030562478,12.34832966,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030563016,16.76870687,137.97,137.96,3.3]
["bitfinex","SOLUSD",1764030565705,16.76870687,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764030567015,16.76870687,137.97,137.91,3.2]
["bitfinex","SOLUSD",1764030567016,16.308864,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764030567200,4.42037721,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030567601,12.37095725,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030567810,30.49740736,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764030568815,5.12037721,137.91,137.88,20.69567324]
["bitfinex","SOLUSD",1764030569016,0.7,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764030569393,16.308864,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030569799,23.56049561,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030570218,28.68087282,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030572732,27.98087282,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030573945,27.98087282,137.9,137.89,23.79567324]
["bitfinex","SOLUSD",1764030574327,20.72924121,137.9,137.89,23.79567324]
["bitfinex","SOLUSD",1764030575247,27.98087282,137.9,137.89,18.82567324]
["bitfinex","SOLUSD",1764030576553,28.68087282,137.9,137.89,18.82567324]
["bitfinex","SOLUSD",1764030577848,27.98087282,137.9,137.89,18.82567324]
["bitfinex","SOLUSD",1764030578031,28.68087282,137.9,137.89,18.82567324]
["bitfinex","SOLUSD",1764030579849,27.98087282,137.9,137.89,18.32567324]
["bitfinex","SOLUSD",1764030580025,28.68087282,137.9,137.89,18.32567324]
["bitfinex","SOLUSD",1764030580222,20.72924121,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030580844,16.308864,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030581040,20.72924121,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030583743,16.308864,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030584243,4.42037721,137.93,137.9,8.80994492]
["bitfinex","SOLUSD",1764030584441,4.42037721,137.92,137.9,9.46994492]
["bitfinex","SOLUSD",1764030584754,4.42037721,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764030584960,4.42037721,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764030585755,4.42037721,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030587439,7.24987689,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764030587642,4.42037721,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030588268,5.12037721,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030589166,4.42037721,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030589347,17.008864,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764030589549,4.42037721,137.93,137.9,9.46994492]
["bitfinex","SOLUSD",1764030589743,4.42037721,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030589950,24.25884019,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764030589951,23.55884019,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764030590268,4.42037721,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030590568,4.42037721,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764030592469,5.12037721,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764030592643,4.42037721,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030593646,7.25008441,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764030593846,4.42037721,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030594446,7.25008441,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764030594642,11.67046162,137.93,137.91,18.32567324]
["bitfinex","SOLUSD",1764030594952,12.35046162,137.93,137.91,18.32567324]
["bitfinex","SOLUSD",1764030595152,4.42037721,137.92,137.91,18.32567324]
["bitfinex","SOLUSD",1764030596546,12.36095725,137.92,137.91,18.32567324]
["bitfinex","SOLUSD",1764030597167,12.36095725,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030600269,12.36095725,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764030600570,7.94058004,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764030601661,20.72924121,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764030601848,16.998864,137.95,137.92,9.50994492]
["bitfinex","SOLUSD",1764030602043,16.308864,137.95,137.92,9.50994492]
["bitfinex","SOLUSD",1764030602373,16.308864,137.94,137.93,0.7]
["bitfinex","SOLUSD",1764030602565,20.72924121,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764030602751,4.42037721,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764030602958,4.42037721,137.94,137.92,9.50994492]
["bitfinex","SOLUSD",1764030603273,4.42037721,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764030605571,4.42037721,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764030605866,11.66852284,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764030606268,4.42037721,137.96,137.94,0.7]
["bitfinex","SOLUSD",1764030606863,4.42037721,137.96,137.94,23.07512263]
["bitfinex","SOLUSD",1764030607765,4.42037721,137.96,137.94,15.12567324]
["bitfinex","SOLUSD",1764030608170,4.42037721,137.95,137.94,24.63561816]
["bitfinex","SOLUSD",1764030608475,4.42037721,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764030608652,2.83096433,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764030609768,2.83096433,137.96,137.94,9.50994492]
["bitfinex","SOLUSD",1764030610278,7.93763929,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764030610457,10.76860362,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030610778,2.83096433,137.97,137.96,3.2]
["bitfinex","SOLUSD",1764030611186,2.83096433,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030611475,19.82982833,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030612783,7.2465996,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764030612986,2.83096433,137.99,137.97,0.7]
["bitfinex","SOLUSD",1764030613581,2.83096433,137.99,137.96,11.14834853]
["bitfinex","SOLUSD",1764030613784,3.52096433,137.99,137.96,11.14834853]
["bitfinex","SOLUSD",1764030613984,2.83096433,137.99,137.96,11.14834853]
["bitfinex","SOLUSD",1764030614488,0.69,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764030614691,0.69,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764030614891,0.69,138.0,137.95,7.94887491]
["bitfinex","SOLUSD",1764030615186,0.69,138.0,137.96,12.00994492]
["bitfinex","SOLUSD",1764030615690,16.998864,138.0,137.96,12.00994492]
["bitfinex","SOLUSD",1764030615856,2.83096433,137.98,137.96,12.00994492]
["bitfinex","SOLUSD",1764030616266,3.52096433,137.99,137.96,12.00994492]
["bitfinex","SOLUSD",1764030617292,0.69,137.98,137.96,12.00994492]
["bitfinex","SOLUSD",1764030618977,10.76796616,137.99,137.96,12.00994492]
["bitfinex","SOLUSD",1764030619778,10.76796616,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764030620580,0.69,137.98,137.95,7.94896872]
["bitfinex","SOLUSD",1764030620753,0.69,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030621693,3.52096433,137.99,137.96,3.2]
["bitfinex","SOLUSD",1764030621869,0.69,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030622976,0.7,137.99,137.96,13.97918817]
["bitfinex","SOLUSD",1764030623281,7.94660485,138.0,137.96,13.97918817]
["bitfinex","SOLUSD",1764030623462,0.7,137.99,137.96,13.97918817]
["bitfinex","SOLUSD",1764030623662,7.94660485,138.0,137.96,13.27918817]
["bitfinex","SOLUSD",1764030623874,0.7,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764030624058,0.7,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764030624682,3.53096433,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764030624979,10.7774494,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764030625158,0.7,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030625779,3.53096433,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764030626280,3.53096433,137.99,137.94,7.24948499]
["bitfinex","SOLUSD",1764030626458,25.36242709,138.0,137.95,3.2]
["bitfinex","SOLUSD",1764030626459,2.83096433,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764030626783,10.7785002,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764030626986,3.53096433,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764030628987,26.38781647,137.97,137.93,16.05977509]
["bitfinex","SOLUSD",1764030629166,2.83096433,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764030629688,3.53096433,137.95,137.92,8.80994492]
["bitfinex","SOLUSD",1764030629986,3.53096433,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764030630182,3.53096433,137.95,137.92,9.50994492]
["bitfinex","SOLUSD",1764030630370,2.83096433,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764030630985,2.83096433,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764030632073,27.0893915,137.94,137.9,8.80994492]
["bitfinex","SOLUSD",1764030632276,27.0893915,137.94,137.88,0.1]
["bitfinex","SOLUSD",1764030632277,2.83096433,137.91,137.88,0.1]
["bitfinex","SOLUSD",1764030632489,2.83096433,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764030632681,2.83096433,137.9,137.89,12.00994492]
["bitfinex","SOLUSD",1764030632880,0.7,137.93,137.89,12.70994492]
["bitfinex","SOLUSD",1764030633179,2.83096433,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764030634078,2.83096433,137.92,137.9,9.50994492]
["bitfinex","SOLUSD",1764030634395,2.83096433,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764030635691,2.83096433,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764030635869,7.95073398,137.92,137.89,12.00994492]
["bitfinex","SOLUSD",1764030636072,2.83096433,137.91,137.89,12.00994492]
["bitfinex","SOLUSD",1764030637901,2.83096433,137.9,137.89,12.00994492]
["bitfinex","SOLUSD",1764030638397,2.83096433,137.91,137.89,19.96210243]
["bitfinex","SOLUSD",1764030638998,2.83096433,137.91,137.89,19.26210243]
["bitfinex","SOLUSD",1764030639201,2.83096433,137.91,137.89,12.00994492]
["bitfinex","SOLUSD",1764030639712,2.83096433,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764030640210,0.7,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764030640411,2.83096433,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764030641480,16.308864,137.94,137.91,8.80994492]
["bitfinex","SOLUSD",1764030641673,17.008864,137.94,137.91,9.50994492]
["bitfinex","SOLUSD",1764030641874,19.83982833,137.94,137.91,9.50994492]
["bitfinex","SOLUSD",1764030642118,19.83982833,137.94,137.91,8.80994492]
["bitfinex","SOLUSD",1764030642274,19.83982833,137.94,137.91,7.25092779]
["bitfinex","SOLUSD",1764030642689,19.83982833,137.94,137.91,8.80994492]
["bitfinex","SOLUSD",1764030643181,19.83982833,137.94,137.91,16.06099143]
["bitfinex","SOLUSD",1764030644199,10.77966037,137.96,137.92,12.34090925]
["bitfinex","SOLUSD",1764030644503,10.77966037,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030644677,3.53096433,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030644880,19.83982833,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030645295,17.008864,137.96,137.93,3.9]
["bitfinex","SOLUSD",1764030645497,19.83982833,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030646011,3.53096433,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030646214,0.7,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764030646898,26.3883395,137.96,137.93,3.2]
["bitfinex","SOLUSD",1764030646899,19.83982833,137.96,137.93,10.45003008]
["bitfinex","SOLUSD",1764030647097,19.13982833,137.96,137.93,10.45003008]
["bitfinex","SOLUSD",1764030647415,0.7,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764030647616,17.008864,137.96,137.93,10.44989271]
["bitfinex","SOLUSD",1764030647916,3.53096433,137.98,137.94,9.50994492]
["bitfinex","SOLUSD",1764030648100,10.77846573,137.98,137.94,9.50994492]
["bitfinex","SOLUSD",1764030648302,0.7,137.97,137.94,9.50994492]
["bitfinex","SOLUSD",1764030648511,0.7,137.97,137.94,16.75927541]
["bitfinex","SOLUSD",1764030649008,10.77846573,137.98,137.94,16.75927541]
["bitfinex","SOLUSD",1764030649314,2.83096433,137.97,137.94,16.75927541]
["bitfinex","SOLUSD",1764030649489,2.83096433,137.97,137.94,9.50994492]
["bitfinex","SOLUSD",1764030649696,0.7,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764030650108,2.83096433,137.97,137.94,16.75940739]
["bitfinex","SOLUSD",1764030650287,2.83096433,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1764030650493,3.53096433,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764030650819,0.7,137.96,137.9,14.49891704]
["bitfinex","SOLUSD",1764030651012,0.7,137.96,137.91,15.54090925]
["bitfinex","SOLUSD",1764030651212,2.83096433,137.95,137.91,15.54090925]
["bitfinex","SOLUSD",1764030651435,2.83096433,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764030651714,3.53096433,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764030652893,3.50096433,137.96,137.92,7.95018277]
["bitfinex","SOLUSD",1764030653106,3.50096433,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764030653306,3.50096433,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764030653508,2.83096433,137.97,137.94,3.9]
["bitfinex","SOLUSD",1764030653714,2.83096433,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764030653913,2.83096433,137.97,137.94,3.9]
["bitfinex","SOLUSD",1764030654100,3.50096433,137.97,137.94,3.9]
["bitfinex","SOLUSD",1764030654517,3.50096433,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764030655017,3.50096433,137.97,137.94,10.44938856]
["bitfinex","SOLUSD",1764030655202,3.50096433,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764030655596,3.50096433,137.97,137.94,3.9]
["bitfinex","SOLUSD",1764030656116,3.50096433,137.97,137.94,11.14943005]
["bitfinex","SOLUSD",1764030656822,3.51096433,138.0,137.95,12.34090925]
["bitfinex","SOLUSD",1764030657017,3.51096433,138.0,137.96,10.07944214]
["bitfinex","SOLUSD",1764030657225,10.07649792,138.02,137.97,14.84090925]
["bitfinex","SOLUSD",1764030657391,3.51096433,138.02,137.98,2.83096433]
["bitfinex","SOLUSD",1764030657597,0.68,138.01,137.98,3.53096433]
["bitfinex","SOLUSD",1764030658099,2.83096433,138.02,137.99,8.80994492]
["bitfinex","SOLUSD",1764030658307,3.51096433,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764030658620,2.83096433,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764030658929,19.13982833,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030659125,19.81982833,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030661120,3.51096433,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030663224,0.68,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030663431,3.51096433,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030663822,24.43224999,138.06,138.02,11.14517949]
["bitfinex","SOLUSD",1764030664021,20.01982833,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764030664405,17.188864,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764030664599,20.01982833,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764030664804,19.33982833,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764030665111,20.01982833,138.06,138.03,16.05460699]
["bitfinex","SOLUSD",1764030665713,3.51096433,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764030666504,20.01982833,138.06,138.03,16.05465008]
["bitfinex","SOLUSD",1764030666725,0.2,138.06,138.03,16.75465008]
["bitfinex","SOLUSD",1764030667031,0.2,138.06,138.03,19.58561441]
["bitfinex","SOLUSD",1764030667333,0.2,138.06,138.04,0.7]
["bitfinex","SOLUSD",1764030667540,0.2,138.06,138.05,12.00994492]
["bitfinex","SOLUSD",1764030667699,0.2,138.06,138.05,14.84090925]
["bitfinex","SOLUSD",1764030667907,0.2,138.06,138.05,15.54090925]
["bitfinex","SOLUSD",1764030668509,0.2,138.06,138.05,12.70994492]
["bitfinex","SOLUSD",1764030668711,0.2,138.06,138.05,17.12508579]
["bitfinex","SOLUSD",1764030669103,0.2,138.06,138.05,24.36883805]
["bitfinex","SOLUSD",1764030669522,0.2,138.06,138.05,19.95369718]
["bitfinex","SOLUSD",1764030669739,0.2,138.06,138.05,86.86883805]
["bitfinex","SOLUSD",1764030670816,0.2,138.08,138.07,25.11880892]
["bitfinex","SOLUSD",1764030671031,0.2,138.08,138.07,37.47665276]
["bitfinex","SOLUSD",1764030672736,0.2,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1764030672939,0.2,138.13,138.12,13.22508579]
["bitfinex","SOLUSD",1764030673146,0.2,138.13,138.12,16.42508579]
["bitfinex","SOLUSD",1764030673642,0.2,138.13,138.12,12.00994492]
["bitfinex","SOLUSD",1764030674943,0.2,138.13,138.12,19.250026]
["bitfinex","SOLUSD",1764030676011,0.2,138.13,138.12,12.00994492]
["bitfinex","SOLUSD",1764030676636,0.2,138.13,138.12,19.250026]
["bitfinex","SOLUSD",1764030677148,0.2,138.13,138.12,12.00994492]
["bitfinex","SOLUSD",1764030677357,0.2,138.13,138.12,19.250026]
["bitfinex","SOLUSD",1764030679327,0.2,138.13,138.12,23.66516687]
["bitfinex","SOLUSD",1764030679533,0.2,138.13,138.12,86.86516687]
["bitfinex","SOLUSD",1764030683340,1e-08,138.13,138.12,136.86516687]
["bitfinex","SOLUSD",1764030683640,0.2,138.15,138.14,8.80994492]
["bitfinex","SOLUSD",1764030683835,0.2,138.15,138.14,13.22508579]
["bitfinex","SOLUSD",1764030684147,0.2,138.15,138.14,13.92508579]
["bitfinex","SOLUSD",1764030684528,0.2,138.15,138.14,17.12508579]
["bitfinex","SOLUSD",1764030685357,0.2,138.15,138.14,24.36411865]
["bitfinex","SOLUSD",1764030686829,0.2,138.15,138.14,86.86411864]
["bitfinex","SOLUSD",1764030687326,0.89,138.15,138.14,71.30994491]
["bitfinex","SOLUSD",1764030687760,5.30514087,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764030687951,5.10514087,138.14,138.12,8.80994492]
["bitfinex","SOLUSD",1764030688262,4.41514087,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764030688431,4.41514087,138.12,138.08,7.24205465]
["bitfinex","SOLUSD",1764030688626,4.41514087,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764030688839,4.41514087,138.1,138.07,7.24256614]
["bitfinex","SOLUSD",1764030689044,5.10514087,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030689246,0.69,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030689443,0.69,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764030690165,0.69,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030690756,0.69,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764030690965,0.69,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030692730,0.69,138.09,138.08,19.25212336]
["bitfinex","SOLUSD",1764030693263,0.69,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030693431,5.10514087,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764030693636,5.10514087,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764030694542,12.3469528,138.09,138.04,7.24422946]
["bitfinex","SOLUSD",1764030694756,5.10514087,138.08,138.05,12.00994492]
["bitfinex","SOLUSD",1764030695225,0.69,138.07,138.05,12.00994492]
["bitfinex","SOLUSD",1764030695632,5.10514087,138.07,138.05,12.00994492]
["bitfinex","SOLUSD",1764030695937,0.69,138.07,138.05,12.00994492]
["bitfinex","SOLUSD",1764030696151,0.69,138.07,138.05,19.25368191]
["bitfinex","SOLUSD",1764030697553,0.69,138.07,138.05,16.05368191]
["bitfinex","SOLUSD",1764030697724,0.69,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030697933,12.34791405,138.07,138.02,62.49999999]
["bitfinex","SOLUSD",1764030698132,4.41514087,138.05,138.03,12.00994492]
["bitfinex","SOLUSD",1764030698333,7.93277318,138.07,138.04,12.00994492]
["bitfinex","SOLUSD",1764030698334,0.69,138.06,138.04,12.00994492]
["bitfinex","SOLUSD",1764030698770,4.41514087,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764030698975,5.10514087,138.06,138.04,12.00994492]
["bitfinex","SOLUSD",1764030699151,0.69,138.06,138.04,12.00994492]
["bitfinex","SOLUSD",1764030699334,0.69,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764030700744,5.10514087,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030701667,0.69,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030703538,5.10514087,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030704060,0.69,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030704868,0.69,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764030705776,0.69,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030705980,5.10514087,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030706178,0.69,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030708068,5.10514087,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030708265,12.34889313,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764030708573,12.34889313,138.05,138.01,71.30994492]
["bitfinex","SOLUSD",1764030708779,4.41514087,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030709180,5.10514087,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030710479,12.34994272,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030710688,30.46194735,138.03,137.99,62.5]
["bitfinex","SOLUSD",1764030710893,4.41514087,138.0,137.98,62.6]
["bitfinex","SOLUSD",1764030711177,0.69,138.02,137.98,0.1]
["bitfinex","SOLUSD",1764030711178,20.72400487,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764030711550,21.41400487,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764030711997,28.66090681,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764030712986,33.07604768,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764030713176,33.07604768,137.99,137.98,1e-08]
["bitfinex","SOLUSD",1764030714064,87.42781229,137.99,137.93,3.2]
["bitfinex","SOLUSD",1764030714260,87.42781229,137.99,137.9,0.1]
["bitfinex","SOLUSD",1764030714261,20.72400487,137.94,137.9,0.1]
["bitfinex","SOLUSD",1764030714461,4.41514087,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030714682,0.7,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030715093,5.11514087,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764030716176,16.308864,137.94,137.92,10.45047942]
["bitfinex","SOLUSD",1764030716468,5.13514087,137.96,137.92,11.15047942]
["bitfinex","SOLUSD",1764030716663,5.13514087,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764030717205,4.41514087,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764030717378,0.72,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764030717976,21.44400487,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764030718176,17.028864,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764030718377,4.41514087,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764030718583,5.13514087,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764030718870,0.72,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764030719293,5.13514087,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764030719494,5.13514087,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764030719786,21.44400487,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764030719992,21.44400487,137.98,137.95,10.44889408]
["bitfinex","SOLUSD",1764030720567,21.44400487,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030720762,0.72,137.97,137.96,3.2]
["bitfinex","SOLUSD",1764030720975,4.41514087,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764030721184,20.72400487,137.99,137.96,65.7]
["bitfinex","SOLUSD",1764030721499,5.13514087,137.98,137.96,65.7]
["bitfinex","SOLUSD",1764030722097,4.41514087,138.0,137.96,78.06343083]
["bitfinex","SOLUSD",1764030722594,5.13514087,138.0,137.96,78.06343083]
["bitfinex","SOLUSD",1764030722997,4.41514087,138.01,137.97,13.92508579]
["bitfinex","SOLUSD",1764030723196,21.44400487,138.02,137.98,4.41514087]
["bitfinex","SOLUSD",1764030723371,5.13514087,138.01,137.97,13.92508579]
["bitfinex","SOLUSD",1764030723571,5.13514087,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764030724010,5.13514087,138.01,137.99,16.05665985]
["bitfinex","SOLUSD",1764030724303,0.72,138.01,137.99,16.05665985]
["bitfinex","SOLUSD",1764030724489,5.13514087,138.03,137.99,20.47180072]
["bitfinex","SOLUSD",1764030724797,5.13514087,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764030724977,5.13514087,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030725181,5.13514087,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030725993,20.72400487,138.05,138.02,10.44531702]
["bitfinex","SOLUSD",1764030726294,21.44400487,138.05,138.02,10.44531702]
["bitfinex","SOLUSD",1764030726482,0.72,138.04,138.02,10.44531702]
["bitfinex","SOLUSD",1764030727294,20.72400487,138.05,138.02,10.44531702]
["bitfinex","SOLUSD",1764030727497,21.44400487,138.05,138.02,10.44531702]
["bitfinex","SOLUSD",1764030727999,4.41514087,138.03,137.99,69.74672725]
["bitfinex","SOLUSD",1764030728170,4.41514087,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764030728379,0.72,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764030728587,2.82863032,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030728992,3.54863032,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030729676,0.72,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764030729884,3.54863032,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764030730604,0.72,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764030731398,0.72,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764030731604,3.54863032,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764030731972,0.72,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764030732298,3.54863032,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030732888,0.72,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030733089,3.54863032,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030733285,19.85749432,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764030733485,2.82863032,138.04,138.02,10.44530917]
["bitfinex","SOLUSD",1764030733807,3.54863032,138.04,138.02,3.2]
["bitfinex","SOLUSD",1764030734199,3.54863032,138.04,138.02,62.5]
["bitfinex","SOLUSD",1764030734401,2.82863032,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030734585,3.54863032,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030734787,19.85749432,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030735212,0.72,138.07,138.03,3.9]
["bitfinex","SOLUSD",1764030735414,2.82863032,138.05,138.03,3.2]
["bitfinex","SOLUSD",1764030735709,0.72,138.06,138.02,7.24524289]
["bitfinex","SOLUSD",1764030735710,2.82863032,138.04,138.02,7.24524289]
["bitfinex","SOLUSD",1764030735903,2.82863032,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764030736105,2.82863032,138.05,138.03,3.2]
["bitfinex","SOLUSD",1764030736491,2.82863032,138.07,138.04,0.7]
["bitfinex","SOLUSD",1764030736792,3.54863032,138.08,138.04,0.7]
["bitfinex","SOLUSD",1764030736986,3.54863032,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764030736987,19.85749432,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764030737191,2.82863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030737710,3.54863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030738023,16.308864,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764030738225,17.028864,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764030738585,0.72,138.08,138.06,10.44315057]
["bitfinex","SOLUSD",1764030740108,3.54863032,138.08,138.06,10.44315057]
["bitfinex","SOLUSD",1764030740693,3.54863032,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764030741019,3.54863032,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764030741201,3.54863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030742116,16.308864,138.11,138.06,3.2]
["bitfinex","SOLUSD",1764030742419,2.82863032,138.08,138.06,65.7]
["bitfinex","SOLUSD",1764030742910,3.53863032,138.08,138.06,65.7]
["bitfinex","SOLUSD",1764030743089,3.53863032,138.08,138.06,72.94309924]
["bitfinex","SOLUSD",1764030743494,2.82863032,138.08,138.06,72.94309924]
["bitfinex","SOLUSD",1764030744024,2.82863032,138.08,138.06,73.64309924]
["bitfinex","SOLUSD",1764030744201,3.53863032,138.09,138.06,73.64309924]
["bitfinex","SOLUSD",1764030744607,0.71,138.08,138.06,72.94309924]
["bitfinex","SOLUSD",1764030744803,0.71,138.08,138.06,65.7]
["bitfinex","SOLUSD",1764030745004,3.53863032,138.08,138.06,62.5]
["bitfinex","SOLUSD",1764030745197,0.71,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764030746022,23.54957188,138.11,138.07,3.2]
["bitfinex","SOLUSD",1764030746218,0.71,138.1,138.07,66.4]
["bitfinex","SOLUSD",1764030746554,2.82863032,138.08,138.05,71.30994492]
["bitfinex","SOLUSD",1764030746743,2.82863032,138.06,138.05,71.30994492]
["bitfinex","SOLUSD",1764030746902,2.82863032,138.06,138.05,81.75369718]
["bitfinex","SOLUSD",1764030747521,2.82863032,138.07,138.05,78.55369718]
["bitfinex","SOLUSD",1764030747731,2.82863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030748938,3.53863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030749794,2.82863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030750328,3.53863032,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764030751703,19.13749432,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764030751908,2.82863032,138.09,138.06,72.94322693]
["bitfinex","SOLUSD",1764030752113,0.71,138.1,138.07,3.52863032]
["bitfinex","SOLUSD",1764030752312,0.71,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764030752534,0.71,138.1,138.08,65.7]
["bitfinex","SOLUSD",1764030752911,2.82863032,138.12,138.08,65.7]
["bitfinex","SOLUSD",1764030753118,2.82863032,138.13,138.09,12.33857524]
["bitfinex","SOLUSD",1764030753319,0.2,138.15,138.11,11.63857524]
["bitfinex","SOLUSD",1764030753519,0.2,138.15,138.12,6.02863032]
["bitfinex","SOLUSD",1764030753719,0.2,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764030753930,0.2,138.15,138.13,7.93955693]
["bitfinex","SOLUSD",1764030754130,0.2,138.15,138.14,9.50994492]
["bitfinex","SOLUSD",1764030754520,0.2,138.15,138.14,12.70994492]
["bitfinex","SOLUSD",1764030754904,0.2,138.15,138.14,12.00994492]
["bitfinex","SOLUSD",1764030755337,0.91,138.15,138.14,12.00994492]
["bitfinex","SOLUSD",1764030755511,0.2,138.15,138.14,12.00994492]
["bitfinex","SOLUSD",1764030755834,0.2,138.15,138.14,19.94897778]
["bitfinex","SOLUSD",1764030756214,0.91,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030756711,3.73863032,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764030756915,0.2,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030757824,0.2,138.15,138.14,19.94897778]
["bitfinex","SOLUSD",1764030758217,0.2,138.15,138.14,22.7776081]
["bitfinex","SOLUSD",1764030759126,0.2,138.15,138.14,85.2776081]
["bitfinex","SOLUSD",1764030759714,0.2,138.15,138.14,22.7776081]
["bitfinex","SOLUSD",1764030759912,0.2,138.15,138.14,12.70994492]
["bitfinex","SOLUSD",1764030760139,0.2,138.15,138.14,22.7776081]
["bitfinex","SOLUSD",1764030761243,0.2,138.15,138.14,19.5776081]
["bitfinex","SOLUSD",1764030761568,0.2,138.15,138.14,85.2776081]
["bitfinex","SOLUSD",1764030762043,0.2,138.15,138.14,19.24897778]
["bitfinex","SOLUSD",1764030762247,0.2,138.15,138.14,19.94897778]
["bitfinex","SOLUSD",1764030762427,0.2,138.15,138.14,22.7776081]
["bitfinex","SOLUSD",1764030766351,0.2,138.15,138.14,19.94897778]
["bitfinex","SOLUSD",1764030770324,0.2,138.15,138.14,22.7776081]
["bitfinex","SOLUSD",1764030772651,0.2,138.15,138.14,19.94897778]
["bitfinex","SOLUSD",1764030772829,0.2,138.16,138.15,62.3]
["bitfinex","SOLUSD",1764030773143,0.2,138.16,138.15,62.99]
["bitfinex","SOLUSD",1764030774445,0.2,138.16,138.15,70.22850886]
["bitfinex","SOLUSD",1764030775046,0.2,138.16,138.15,70.23850886]
["bitfinex","SOLUSD",1764030775353,0.2,138.16,138.15,73.43850886]
["bitfinex","SOLUSD",1764030775952,0.2,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030776455,0.2,138.16,138.15,73.43850886]
["bitfinex","SOLUSD",1764030777741,0.2,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030778253,0.2,138.16,138.15,73.43850886]
["bitfinex","SOLUSD",1764030778947,0.2,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030779348,0.2,138.16,138.15,73.43850886]
["bitfinex","SOLUSD",1764030780557,0.2,138.16,138.15,69.53850886]
["bitfinex","SOLUSD",1764030780855,0.2,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030781760,0.87,138.16,138.15,65.5]
["bitfinex","SOLUSD",1764030781944,0.87,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030782140,0.87,138.16,138.15,65.5]
["bitfinex","SOLUSD",1764030782355,0.87,138.16,138.15,72.73850886]
["bitfinex","SOLUSD",1764030782560,0.87,138.16,138.15,74.30994492]
["bitfinex","SOLUSD",1764030782933,0.87,138.16,138.15,81.54845378]
["bitfinex","SOLUSD",1764030783133,0.2,138.16,138.15,81.54845378]
["bitfinex","SOLUSD",1764030783449,3.69863032,138.16,138.14,62.3]
["bitfinex","SOLUSD",1764030783656,2.82863032,138.15,138.14,62.3]
["bitfinex","SOLUSD",1764030783856,3.49863032,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030784043,0.67,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030784242,0.87,138.16,138.13,11.63857524]
["bitfinex","SOLUSD",1764030784543,0.87,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764030784758,0.67,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030785259,0.67,138.15,138.14,19.24897778]
["bitfinex","SOLUSD",1764030785448,0.67,138.15,138.14,8.80994492]
["bitfinex","SOLUSD",1764030785764,3.49863032,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030787342,10.73727437,138.15,138.11,7.24046657]
["bitfinex","SOLUSD",1764030787554,3.49863032,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764030787956,0.67,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764030788540,7.43821453,138.16,138.13,8.80994492]
["bitfinex","SOLUSD",1764030788736,0.67,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764030789060,0.87,138.16,138.14,68.32863032]
["bitfinex","SOLUSD",1764030789762,0.67,138.15,138.14,74.30994492]
["bitfinex","SOLUSD",1764030790635,0.2,138.16,138.14,78.71923516]
["bitfinex","SOLUSD",1764030791055,0.87,138.16,138.14,85.95789141]
["bitfinex","SOLUSD",1764030792358,0.87,138.16,138.15,8.80994492]
["bitfinex","SOLUSD",1764030793043,0.87,138.16,138.15,71.10994492]
["bitfinex","SOLUSD",1764030793446,0.2,138.16,138.15,71.10994492]
["bitfinex","SOLUSD",1764030793750,0.87,138.16,138.15,78.34845378]
["bitfinex","SOLUSD",1764030793955,0.2,138.16,138.15,78.34845378]
["bitfinex","SOLUSD",1764030794739,0.2,138.16,138.15,83.45774402]
["bitfinex","SOLUSD",1764030795949,0.2,138.16,138.15,82.75774402]
["bitfinex","SOLUSD",1764030796383,0.2,138.16,138.15,83.45774402]
["bitfinex","SOLUSD",1764030796555,0.2,138.16,138.15,86.65774402]
["bitfinex","SOLUSD",1764030802179,0.2,138.19,138.18,13.21923516]
["bitfinex","SOLUSD",1764030802382,0.87,138.19,138.18,73.90994492]
["bitfinex","SOLUSD",1764030802922,0.87,138.19,138.18,65.1]
["bitfinex","SOLUSD",1764030804110,0.87,138.19,138.18,73.90994492]
["bitfinex","SOLUSD",1764030804304,0.87,138.19,138.18,81.14688224]
["bitfinex","SOLUSD",1764030804972,0.87,138.19,138.18,73.90994492]
["bitfinex","SOLUSD",1764030811280,0.87,138.19,138.18,81.14688224]
["bitfinex","SOLUSD",1764030812389,0.87,138.19,138.18,73.90994492]
["bitfinex","SOLUSD",1764030812986,0.87,138.19,138.18,81.14688224]
["bitfinex","SOLUSD",1764030814302,0.87,138.19,138.18,73.90994492]
["bitfinex","SOLUSD",1764030818217,0.87,138.19,138.18,65.1]
["bitfinex","SOLUSD",1764030818521,0.87,138.19,138.15,61.9]
["bitfinex","SOLUSD",1764030818815,0.71,138.18,138.16,12.00994492]
["bitfinex","SOLUSD",1764030820292,0.71,138.18,138.16,19.24774628]
["bitfinex","SOLUSD",1764030823318,0.71,138.18,138.16,81.14774628]
["bitfinex","SOLUSD",1764030829516,0.71,138.18,138.16,85.55703652]
["bitfinex","SOLUSD",1764030834327,0.71,138.18,138.16,81.14774628]
["bitfinex","SOLUSD",1764030835638,0.71,138.18,138.16,73.90994492]
["bitfinex","SOLUSD",1764030837531,0.71,138.18,138.16,85.55704242]
["bitfinex","SOLUSD",1764030838121,0.71,138.18,138.17,3.2]
["bitfinex","SOLUSD",1764030841021,0.71,138.18,138.17,65.1]
["bitfinex","SOLUSD",1764030842144,12.35622756,138.18,138.17,61.9]
["bitfinex","SOLUSD",1764030842522,12.35622756,138.18,138.17,65.1]
["bitfinex","SOLUSD",1764030843610,0.71,138.18,138.17,65.1]
["bitfinex","SOLUSD",1764030843810,0.2,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764030844115,0.89,138.19,138.17,10.43746109]
["bitfinex","SOLUSD",1764030844833,0.2,138.19,138.18,13.21923516]
["bitfinex","SOLUSD",1764030845049,0.2,138.19,138.18,75.81923516]
["bitfinex","SOLUSD",1764030845352,0.2,138.19,138.18,83.05617248]
["bitfinex","SOLUSD",1764030845943,0.2,138.19,138.18,85.95629936]
["bitfinex","SOLUSD",1764030847229,0.2,138.19,138.18,90.3655896]
["bitfinex","SOLUSD",1764030847933,0.2,138.2,138.19,29.52809916]
["bitfinex","SOLUSD",1764030848132,0.2,138.2,138.19,34.15174052]
["bitfinex","SOLUSD",1764030848513,1e-08,138.2,138.19,34.15174052]
["bitfinex","SOLUSD",1764030848713,1e-08,138.2,138.19,84.15174052]
["bitfinex","SOLUSD",1764030848909,0.2,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764030848910,1e-08,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764030849243,1e-08,138.21,138.2,21.15512517]
["bitfinex","SOLUSD",1764030849546,1e-08,138.21,138.2,24.35512517]
["bitfinex","SOLUSD",1764030849736,1e-08,138.21,138.2,86.25512516]
["bitfinex","SOLUSD",1764030850115,1e-08,138.21,138.2,86.97871416]
["bitfinex","SOLUSD",1764030852460,0.2,138.24,138.22,25.11880892]
["bitfinex","SOLUSD",1764030852614,0.2,138.24,138.23,14.82669461]
["bitfinex","SOLUSD",1764030852820,0.2,138.24,138.23,77.4266946]
["bitfinex","SOLUSD",1764030853028,0.2,138.24,138.23,80.32556041]
["bitfinex","SOLUSD",1764030853750,0.2,138.24,138.23,83.65988002]
["bitfinex","SOLUSD",1764030854047,0.2,138.24,138.23,86.85988002]
["bitfinex","SOLUSD",1764030854245,0.2,138.24,138.23,87.55988002]
["bitfinex","SOLUSD",1764030857859,0.2,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764030858059,0.2,138.27,138.26,92.8355586]
["bitfinex","SOLUSD",1764030858351,0.2,138.27,138.26,93.5355586]
["bitfinex","SOLUSD",1764030858563,0.2,138.27,138.26,96.43337437]
["bitfinex","SOLUSD",1764030859325,0.2,138.27,138.26,97.15664935]
["bitfinex","SOLUSD",1764030859525,0.2,138.27,138.26,104.38939924]
["bitfinex","SOLUSD",1764030860953,0.2,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764030861154,0.2,138.28,138.27,12.32669461]
["bitfinex","SOLUSD",1764030861331,0.2,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764030861521,0.2,138.28,138.27,11.62669461]
["bitfinex","SOLUSD",1764030861724,0.2,138.28,138.27,18.85892141]
["bitfinex","SOLUSD",1764030861954,0.2,138.28,138.27,81.64217171]
["bitfinex","SOLUSD",1764030862256,0.2,138.28,138.27,84.4589214]
["bitfinex","SOLUSD",1764030862751,0.2,138.28,138.27,83.7589214]
["bitfinex","SOLUSD",1764030863378,0.2,138.28,138.27,86.65694711]
["bitfinex","SOLUSD",1764030864198,0.86,138.28,138.27,80.64019742]
["bitfinex","SOLUSD",1764030864475,0.86,138.28,138.27,83.84019742]
["bitfinex","SOLUSD",1764030864645,0.86,138.28,138.27,86.65694711]
["bitfinex","SOLUSD",1764030866267,0.2,138.28,138.27,86.65694711]
["bitfinex","SOLUSD",1764030867145,0.2,138.28,138.27,87.32694711]
["bitfinex","SOLUSD",1764030867766,0.2,138.3,138.29,61.29999999]
["bitfinex","SOLUSD",1764030867974,0.2,138.3,138.29,67.31674968]
["bitfinex","SOLUSD",1764030868676,0.2,138.3,138.29,70.21456545]
["bitfinex","SOLUSD",1764030869376,0.2,138.3,138.29,86.25569122]
["bitfinex","SOLUSD",1764030870590,0.2,138.3,138.29,86.92569122]
["bitfinex","SOLUSD",1764030872280,1e-08,138.31,138.3,75.11880892]
["bitfinex","SOLUSD",1764030872474,0.2,138.33,138.32,32.34842141]
["bitfinex","SOLUSD",1764030872689,0.2,138.33,138.32,204.38192078]
["bitfinex","SOLUSD",1764030872997,0.2,138.33,138.32,205.05192078]
["bitfinex","SOLUSD",1764030873205,1e-08,138.33,138.32,266.39893633]
["bitfinex","SOLUSD",1764030873418,0.1,138.41,138.35,25.11880892]
["bitfinex","SOLUSD",1764030873703,0.66,138.39,138.35,92.43555859]
["bitfinex","SOLUSD",1764030873886,0.66,138.39,138.35,93.10555859]
["bitfinex","SOLUSD",1764030874496,0.76,138.41,138.35,100.3336034]
["bitfinex","SOLUSD",1764030874808,1e-08,138.36,138.35,100.3336034]
["bitfinex","SOLUSD",1764030875104,0.1,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764030875311,0.1,138.41,138.4,14.82669461]
["bitfinex","SOLUSD",1764030875473,0.1,138.41,138.4,15.49669461]
["bitfinex","SOLUSD",1764030876012,1e-08,138.41,138.4,89.02700535]
["bitfinex","SOLUSD",1764030876181,0.2,138.44,138.4,89.02700535]
["bitfinex","SOLUSD",1764030876183,1e-08,138.44,138.43,25.11880892]
["bitfinex","SOLUSD",1764030876380,36.35649144,138.67,138.48,8.80994492]
["bitfinex","SOLUSD",1764030876381,2.89404189,138.57,138.48,8.80994492]
["bitfinex","SOLUSD",1764030876583,0.66,138.52,138.51,11.62669461]
["bitfinex","SOLUSD",1764030876783,0.66,138.52,138.51,12.00994492]
["bitfinex","SOLUSD",1764030877528,3.47674969,138.52,138.51,19.508864]
["bitfinex","SOLUSD",1764030877877,0.66,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030879317,3.47674969,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030879492,0.66,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030879686,3.47674969,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030880186,7.87917412,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030880915,0.66,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030881587,3.47674969,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030881788,10.69592381,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030882387,7.87917412,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030882591,10.69592381,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764030882786,10.69592381,138.52,138.48,18.04361144]
["bitfinex","SOLUSD",1764030882993,0.66,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764030884218,0.66,138.51,138.49,11.98994492]
["bitfinex","SOLUSD",1764030884586,16.308864,138.6,138.5,8.80994492]
["bitfinex","SOLUSD",1764030884787,0.66,138.66,138.6,25.11880892]
["bitfinex","SOLUSD",1764030884993,0.66,138.69,138.65,11.62669461]
["bitfinex","SOLUSD",1764030885192,3.77449246,138.73,138.68,11.62669461]
["bitfinex","SOLUSD",1764030885193,2.81674969,138.73,138.68,11.62669461]
["bitfinex","SOLUSD",1764030885389,13.26699875,138.81,138.7,11.62669461]
["bitfinex","SOLUSD",1764030885390,0.66,138.75,138.7,11.62669461]
["bitfinex","SOLUSD",1764030885605,2.81674969,138.74,138.71,3.2]
["bitfinex","SOLUSD",1764030885913,0.66,138.75,138.67,0.67]
["bitfinex","SOLUSD",1764030885914,2.81674969,138.73,138.67,2.81674969]
["bitfinex","SOLUSD",1764030886214,1.99999999,138.83,138.66,16.308864]
["bitfinex","SOLUSD",1764030886215,0.66,138.74,138.68,12.00994492]
["bitfinex","SOLUSD",1764030886414,1.99999999,138.82,138.68,12.00994492]
["bitfinex","SOLUSD",1764030886719,16.308864,138.74,138.68,28.31880892]
["bitfinex","SOLUSD",1764030886916,25.22158968,138.77,138.68,28.31880892]
["bitfinex","SOLUSD",1764030887112,0.66,138.76,138.68,28.31880892]
["bitfinex","SOLUSD",1764030887320,6.66585859,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764030887493,6.66585859,138.72,138.71,3.2]
["bitfinex","SOLUSD",1764030887697,6.66585859,138.72,138.68,16.308864]
["bitfinex","SOLUSD",1764030887906,6.66585859,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764030888108,6.66585859,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030888396,7.32585859,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030888808,14.53618377,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030890600,7.87032518,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030890795,0.66,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030891105,0.66,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764030891306,0.66,138.72,138.69,15.47580351]
["bitfinex","SOLUSD",1764030892120,0.66,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764030892498,0.66,138.72,138.69,16.02024745]
["bitfinex","SOLUSD",1764030893095,7.36585859,138.74,138.69,22.68610604]
["bitfinex","SOLUSD",1764030893503,0.7,138.73,138.69,22.68610604]
["bitfinex","SOLUSD",1764030893725,6.66585859,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764030894024,6.66585859,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764030894209,6.66585859,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030894521,13.87470306,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764030894723,6.66585859,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764030895030,0.68,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030895208,7.34585859,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764030895395,6.66585859,138.7,138.68,12.00994492]
["bitfinex","SOLUSD",1764030895596,7.34585859,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764030895795,6.66585859,138.7,138.69,3.2]
["bitfinex","SOLUSD",1764030896192,6.66585859,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764030896418,0.68,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764030896628,0.68,138.69,138.68,12.00994492]
["bitfinex","SOLUSD",1764030897328,7.20772668,138.74,138.69,8.80994492]
["bitfinex","SOLUSD",1764030897519,6.66585859,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764030897707,6.66585859,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764030897899,6.66585859,138.7,138.68,3.2]
["bitfinex","SOLUSD",1764030898422,0.68,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764030898605,0.68,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030899426,7.34585859,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030900025,0.68,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764030900204,14.55622473,138.69,138.66,16.308864]
["bitfinex","SOLUSD",1764030900413,6.66585859,138.67,138.62,7.21388857]
["bitfinex","SOLUSD",1764030900621,0.68,138.69,138.63,17.74530091]
["bitfinex","SOLUSD",1764030900819,0.68,138.67,138.64,6.66585859]
["bitfinex","SOLUSD",1764030901027,0.68,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764030901236,0.68,138.67,138.66,3.2]
["bitfinex","SOLUSD",1764030902822,0.68,138.69,138.65,22.68806976]
["bitfinex","SOLUSD",1764030903006,0.68,138.69,138.66,12.00994492]
["bitfinex","SOLUSD",1764030903423,0.68,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764030903932,7.34585859,138.69,138.66,3.2]
["bitfinex","SOLUSD",1764030904130,7.34585859,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764030904331,7.34585859,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764030905109,0.68,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764030905319,13.87575743,138.7,138.67,3.2]
["bitfinex","SOLUSD",1764030905511,7.34585859,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764030905918,6.66585859,138.7,138.67,3.2]
["bitfinex","SOLUSD",1764030906118,0.68,138.7,138.67,10.41136511]
["bitfinex","SOLUSD",1764030907406,94.16122579,138.84,138.67,10.41136511]
["bitfinex","SOLUSD",1764030907407,0.68,138.72,138.69,6.66585859]
["bitfinex","SOLUSD",1764030907611,6.66585859,138.75,138.7,18.67580351]
["bitfinex","SOLUSD",1764030907940,7.20564922,138.78,138.71,6.66585859]
["bitfinex","SOLUSD",1764030907941,0.68,138.74,138.71,6.66585859]
["bitfinex","SOLUSD",1764030908146,0.68,138.74,138.7,18.67580351]
["bitfinex","SOLUSD",1764030908743,7.34585859,138.74,138.7,12.00994492]
["bitfinex","SOLUSD",1764030908927,13.87440306,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1764030909128,14.55440306,138.73,138.7,3.2]
["bitfinex","SOLUSD",1764030909330,0.68,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764030909530,6.66585859,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030910070,0.68,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030911549,7.34585859,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030911788,0.68,138.71,138.7,3.2]
["bitfinex","SOLUSD",1764030912752,7.34585859,138.73,138.7,10.40972226]
["bitfinex","SOLUSD",1764030912959,0.68,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764030913130,7.34585859,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764030913658,0.68,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764030914042,0.68,138.73,138.71,16.01895711]
["bitfinex","SOLUSD",1764030914555,0.68,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764030914736,0.68,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764030914943,0.68,138.76,138.74,3.2]
["bitfinex","SOLUSD",1764030915142,12.28328093,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1764030915440,27.91214493,138.8,138.75,21.08322585]
["bitfinex","SOLUSD",1764030915647,0.68,138.79,138.75,21.08322585]
["bitfinex","SOLUSD",1764030915862,0.68,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1764030916066,0.68,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030916656,0.68,138.84,138.79,21.08322585]
["bitfinex","SOLUSD",1764030916967,0.68,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764030917164,0.68,138.83,138.82,3.2]
["bitfinex","SOLUSD",1764030917338,12.28328093,138.83,138.82,3.2]
["bitfinex","SOLUSD",1764030917538,12.28328093,138.83,138.77,8.80994492]
["bitfinex","SOLUSD",1764030917740,11.60328093,138.79,138.78,3.2]
["bitfinex","SOLUSD",1764030917934,11.60328093,138.79,138.71,16.978864]
["bitfinex","SOLUSD",1764030918140,0.68,138.78,138.72,12.00994492]
["bitfinex","SOLUSD",1764030918380,11.60328093,138.76,138.72,12.00994492]
["bitfinex","SOLUSD",1764030918741,12.28328093,138.76,138.72,12.00994492]
["bitfinex","SOLUSD",1764030919040,11.60328093,138.73,138.68,0.67]
["bitfinex","SOLUSD",1764030919245,7.20564922,138.78,138.69,3.2]
["bitfinex","SOLUSD",1764030919444,11.60328093,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1764030919639,11.60328093,138.75,138.73,3.2]
["bitfinex","SOLUSD",1764030920074,12.28328093,138.75,138.73,3.2]
["bitfinex","SOLUSD",1764030920267,7.2072509,138.75,138.73,3.2]
["bitfinex","SOLUSD",1764030920471,12.28328093,138.74,138.68,16.02079003]
["bitfinex","SOLUSD",1764030920644,11.60328093,138.72,138.69,3.2]
["bitfinex","SOLUSD",1764030920848,0.68,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764030921173,11.60328093,138.72,138.69,3.2]
["bitfinex","SOLUSD",1764030921349,11.60328093,138.73,138.69,3.2]
["bitfinex","SOLUSD",1764030921552,12.28328093,138.73,138.69,3.2]
["bitfinex","SOLUSD",1764030922167,0.68,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764030922373,0.68,138.78,138.75,3.2]
["bitfinex","SOLUSD",1764030923576,11.60328093,138.77,138.75,3.2]
["bitfinex","SOLUSD",1764030923768,12.28328093,138.78,138.75,3.2]
["bitfinex","SOLUSD",1764030923981,0.7,138.77,138.75,3.2]
["bitfinex","SOLUSD",1764030924364,12.30328093,138.77,138.75,3.2]
["bitfinex","SOLUSD",1764030924864,0.7,138.77,138.76,3.2]
["bitfinex","SOLUSD",1764030925351,0.7,138.78,138.76,3.2]
["bitfinex","SOLUSD",1764030925547,0.7,138.81,138.76,15.47328093]
["bitfinex","SOLUSD",1764030925749,0.7,138.81,138.77,11.60328093]
["bitfinex","SOLUSD",1764030925961,0.7,138.81,138.76,3.87]
["bitfinex","SOLUSD",1764030925962,12.30328093,138.81,138.76,14.80328093]
["bitfinex","SOLUSD",1764030926161,12.30328093,138.81,138.76,22.67959036]
["bitfinex","SOLUSD",1764030926356,0.7,138.81,138.77,3.2]
["bitfinex","SOLUSD",1764030926563,0.7,138.8,138.77,3.2]
["bitfinex","SOLUSD",1764030927655,7.90377591,138.82,138.77,3.2]
["bitfinex","SOLUSD",1764030927977,0.7,138.81,138.77,3.2]
["bitfinex","SOLUSD",1764030928177,11.60328093,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030928677,0.7,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030929861,0.7,138.8,138.78,10.40555262]
["bitfinex","SOLUSD",1764030930176,0.7,138.83,138.78,22.00883355]
["bitfinex","SOLUSD",1764030930483,0.7,138.82,138.78,22.67883355]
["bitfinex","SOLUSD",1764030930680,12.30328093,138.82,138.78,11.07555262]
["bitfinex","SOLUSD",1764030930980,12.30328093,138.82,138.78,10.40555262]
["bitfinex","SOLUSD",1764030931174,0.7,138.81,138.78,10.40555262]
["bitfinex","SOLUSD",1764030931772,11.60328093,138.82,138.78,10.40555262]
["bitfinex","SOLUSD",1764030932377,0.7,138.82,138.78,22.00883355]
["bitfinex","SOLUSD",1764030932580,7.20202155,138.85,138.79,8.80994492]
["bitfinex","SOLUSD",1764030932780,12.30328093,138.84,138.79,21.08322585]
["bitfinex","SOLUSD",1764030933257,18.00297757,138.87,138.79,8.80994492]
["bitfinex","SOLUSD",1764030933258,12.30328093,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764030934485,12.30328093,138.83,138.8,10.40461095]
["bitfinex","SOLUSD",1764030935392,0.7,138.83,138.8,10.40461095]
["bitfinex","SOLUSD",1764030935979,7.90221722,138.85,138.8,22.67789188]
["bitfinex","SOLUSD",1764030936188,0.7,138.84,138.8,22.67789188]
["bitfinex","SOLUSD",1764030936393,19.50584762,138.84,138.8,10.40461095]
["bitfinex","SOLUSD",1764030936692,12.30328093,138.84,138.8,10.40461095]
["bitfinex","SOLUSD",1764030936874,0.7,138.83,138.8,10.40461095]
["bitfinex","SOLUSD",1764030937489,12.30328093,138.83,138.8,10.40461095]
["bitfinex","SOLUSD",1764030938189,0.7,138.82,138.8,3.2]
["bitfinex","SOLUSD",1764030938387,19.50660556,138.83,138.8,3.2]
["bitfinex","SOLUSD",1764030938693,19.50660556,138.83,138.81,3.2]
["bitfinex","SOLUSD",1764030939296,18.80660556,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764030939470,18.80660556,138.83,138.78,0.67]
["bitfinex","SOLUSD",1764030939471,11.60328093,138.82,138.78,0.67]
["bitfinex","SOLUSD",1764030939676,12.30328093,138.82,138.79,3.2]
["bitfinex","SOLUSD",1764030940071,0.7,138.81,138.79,3.2]
["bitfinex","SOLUSD",1764030940389,12.30328093,138.81,138.8,3.2]
["bitfinex","SOLUSD",1764030940688,19.50737285,138.81,138.77,8.80994492]
["bitfinex","SOLUSD",1764030940890,12.30328093,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030941285,12.30328093,138.79,138.78,3.2]
["bitfinex","SOLUSD",1764030941668,0.7,138.79,138.78,3.2]
["bitfinex","SOLUSD",1764030941890,0.7,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030942685,12.30328093,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030942988,0.7,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030943195,12.30328093,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030943500,0.7,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030946301,7.20366208,138.82,138.78,3.2]
["bitfinex","SOLUSD",1764030946506,19.50694301,138.82,138.78,3.2]
["bitfinex","SOLUSD",1764030946689,0.7,138.81,138.78,10.40563639]
["bitfinex","SOLUSD",1764030946887,0.7,138.81,138.78,3.2]
["bitfinex","SOLUSD",1764030947073,0.7,138.81,138.78,10.4056402]
["bitfinex","SOLUSD",1764030948299,12.30328093,138.81,138.78,10.4056402]
["bitfinex","SOLUSD",1764030948466,12.30328093,138.81,138.78,3.2]
["bitfinex","SOLUSD",1764030948672,0.7,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764030948871,0.7,138.8,138.78,10.40552978]
["bitfinex","SOLUSD",1764030949181,0.7,138.8,138.78,7.20552978]
["bitfinex","SOLUSD",1764030949379,0.7,138.8,138.79,3.2]
["bitfinex","SOLUSD",1764030949874,18.8074142,138.81,138.79,3.2]
["bitfinex","SOLUSD",1764030949875,0.7,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764030950199,0.7,138.85,138.8,20.41322585]
["bitfinex","SOLUSD",1764030950570,0.7,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764030950766,0.7,138.85,138.83,3.2]
["bitfinex","SOLUSD",1764030951697,12.30328093,138.85,138.83,3.2]
["bitfinex","SOLUSD",1764030951895,12.30328093,138.85,138.83,10.40301127]
["bitfinex","SOLUSD",1764030952099,0.7,138.85,138.83,10.40301127]
["bitfinex","SOLUSD",1764030952274,0.7,138.84,138.83,10.40301127]
["bitfinex","SOLUSD",1764030953707,0.65,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764030954001,0.75,138.88,138.84,21.11322585]
["bitfinex","SOLUSD",1764030954190,0.75,138.88,138.84,9.50994492]
["bitfinex","SOLUSD",1764030954393,0.75,138.88,138.85,11.60328093]
["bitfinex","SOLUSD",1764030954593,0.75,138.88,138.86,3.2]
["bitfinex","SOLUSD",1764030954986,0.75,138.88,138.83,7.20301127]
["bitfinex","SOLUSD",1764030954987,11.60328093,138.87,138.83,7.20301127]
["bitfinex","SOLUSD",1764030955302,11.60328093,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764030955693,12.26328093,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764030956387,12.26328093,138.85,138.84,10.40253529]
["bitfinex","SOLUSD",1764030956588,0.66,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764030957082,16.308864,138.87,138.84,10.40253529]
["bitfinex","SOLUSD",1764030957289,12.26328093,138.86,138.84,10.40253529]
["bitfinex","SOLUSD",1764030957687,0.66,138.85,138.84,10.40253529]
["bitfinex","SOLUSD",1764030961218,12.26328093,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764030961583,12.26328093,138.85,138.83,7.20284867]
["bitfinex","SOLUSD",1764030961797,0.66,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764030962083,12.26328093,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764030962303,11.60328093,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764030962608,0.66,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764030963305,0.1,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764030963306,11.70328093,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764030963480,12.36328093,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764030963680,0.66,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764030964288,0.1,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764030964491,0.1,138.88,138.86,21.11322585]
["bitfinex","SOLUSD",1764030964687,0.1,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764030965193,0.1,138.88,138.87,65.7]
["bitfinex","SOLUSD",1764030965591,0.1,138.88,138.87,73.60097933]
["bitfinex","SOLUSD",1764030965981,0.1,138.88,138.87,72.90097933]
["bitfinex","SOLUSD",1764030966304,0.1,138.88,138.87,94.01420518]
["bitfinex","SOLUSD",1764030966680,0.1,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764030966881,0.1,138.92,138.88,0.7]
["bitfinex","SOLUSD",1764030967085,0.1,138.92,138.9,11.60328093]
["bitfinex","SOLUSD",1764030967281,0.1,138.92,138.91,3.2]
["bitfinex","SOLUSD",1764030967507,0.1,138.92,138.91,10.39890576]
["bitfinex","SOLUSD",1764030967912,0.1,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764030968206,0.1,138.92,138.91,10.39890576]
["bitfinex","SOLUSD",1764030968782,0.1,138.92,138.91,22.00218669]
["bitfinex","SOLUSD",1764030969001,0.1,138.92,138.91,22.70218669]
["bitfinex","SOLUSD",1764030969580,0.1,138.92,138.91,31.51213161]
["bitfinex","SOLUSD",1764030970309,0.1,138.92,138.91,28.31213161]
["bitfinex","SOLUSD",1764030970483,0.1,138.92,138.91,16.00885068]
["bitfinex","SOLUSD",1764030970684,0.1,138.92,138.91,19.20885068]
["bitfinex","SOLUSD",1764030972285,0.1,138.92,138.91,31.51213161]
["bitfinex","SOLUSD",1764030972500,0.1,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1764030972719,12.36328093,138.97,138.92,71.30994492]
["bitfinex","SOLUSD",1764030972884,11.60328093,138.95,138.91,18.80218669]
["bitfinex","SOLUSD",1764030973084,0.66,138.96,138.92,3.2]
["bitfinex","SOLUSD",1764030973285,0.66,138.96,138.92,14.80328093]
["bitfinex","SOLUSD",1764030973514,12.26328093,138.96,138.92,3.2]
["bitfinex","SOLUSD",1764030973890,0.66,138.95,138.92,3.2]
["bitfinex","SOLUSD",1764030974401,0.66,138.95,138.92,10.39821528]
["bitfinex","SOLUSD",1764030975397,17.068864,138.97,138.93,15.45343331]
["bitfinex","SOLUSD",1764030975705,0.66,138.96,138.93,15.45343331]
["bitfinex","SOLUSD",1764030975908,0.66,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764030976613,0.66,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764030976815,0.66,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030977912,7.30348839,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030978506,0.66,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030979902,0.66,138.96,138.95,10.39683339]
["bitfinex","SOLUSD",1764030980117,0.66,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030980320,7.30348839,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030981622,0.66,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030982202,7.30348839,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764030982704,0.1,138.97,138.95,10.39682759]
["bitfinex","SOLUSD",1764030982898,0.81,138.97,138.95,10.39682759]
["bitfinex","SOLUSD",1764030983219,7.45348839,138.97,138.95,10.39682759]
["bitfinex","SOLUSD",1764030983624,0.1,138.97,138.96,6.64348839]
["bitfinex","SOLUSD",1764030984413,0.1,138.97,138.95,17.04031598]
["bitfinex","SOLUSD",1764030985023,0.81,138.97,138.95,17.04031598]
["bitfinex","SOLUSD",1764030985413,0.1,138.97,138.95,17.04031598]
["bitfinex","SOLUSD",1764030985618,0.1,138.97,138.96,6.64348839]
["bitfinex","SOLUSD",1764030986228,0.81,138.97,138.96,6.64348839]
["bitfinex","SOLUSD",1764030986730,0.81,138.97,138.96,2.78879548]
["bitfinex","SOLUSD",1764030986933,0.81,138.97,138.96,9.98511096]
["bitfinex","SOLUSD",1764030988012,0.1,138.97,138.96,9.98511096]
["bitfinex","SOLUSD",1764030988531,0.1,138.97,138.96,18.79505588]
["bitfinex","SOLUSD",1764030990327,0.1,138.97,138.96,19.49505588]
["bitfinex","SOLUSD",1764030990838,21.7364577,139.1,138.97,8.80994492]
["bitfinex","SOLUSD",1764030991008,0.71,139.04,139.02,2.78879548]
["bitfinex","SOLUSD",1764030991216,0.71,139.04,139.03,5.98879548]
["bitfinex","SOLUSD",1764030991437,0.71,139.04,139.03,3.2]
["bitfinex","SOLUSD",1764030991910,0.71,139.05,139.03,5.98879548]
["bitfinex","SOLUSD",1764030992106,0.71,139.05,139.02,2.78879548]
["bitfinex","SOLUSD",1764030992311,0.71,139.05,139.04,2.78879548]
["bitfinex","SOLUSD",1764030992519,0.71,139.07,139.04,9.98097039]
["bitfinex","SOLUSD",1764030992721,0.71,139.09,139.05,2.78879548]
["bitfinex","SOLUSD",1764030992931,0.71,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1764030993108,0.71,139.09,139.05,11.5987404]
["bitfinex","SOLUSD",1764030993321,0.71,139.09,139.05,12.2987404]
["bitfinex","SOLUSD",1764030993638,0.71,139.09,139.05,11.5987404]
["bitfinex","SOLUSD",1764030993822,0.71,139.09,139.05,12.2987404]
["bitfinex","SOLUSD",1764030994145,0.1,139.11,139.05,12.2987404]
["bitfinex","SOLUSD",1764030994370,0.71,139.1,139.05,12.2987404]
["bitfinex","SOLUSD",1764030994510,0.71,139.1,139.05,23.32990909]
["bitfinex","SOLUSD",1764030995648,0.71,139.1,139.05,26.52990909]
["bitfinex","SOLUSD",1764030995855,0.71,139.09,139.05,19.20160259]
["bitfinex","SOLUSD",1764030996059,0.71,139.09,139.05,25.82990909]
["bitfinex","SOLUSD",1764030996362,0.71,139.07,139.05,9.8283065]
["bitfinex","SOLUSD",1764030996538,6.6283065,139.09,139.05,9.8283065]
["bitfinex","SOLUSD",1764030996742,0.81,139.06,139.05,3.2]
["bitfinex","SOLUSD",1764030996916,7.4383065,139.06,138.97,0.7]
["bitfinex","SOLUSD",1764030997235,7.4383065,139.06,139.0,6.6283065]
["bitfinex","SOLUSD",1764030997236,6.6283065,139.05,139.0,6.6283065]
["bitfinex","SOLUSD",1764030997434,0.71,139.05,139.01,9.8283065]
["bitfinex","SOLUSD",1764030997633,0.71,139.04,139.01,9.8283065]
["bitfinex","SOLUSD",1764030998142,0.71,139.04,138.98,9.50994492]
["bitfinex","SOLUSD",1764030998344,0.71,139.04,139.01,6.6283065]
["bitfinex","SOLUSD",1764030998524,0.71,139.04,139.02,3.2]
["bitfinex","SOLUSD",1764030999243,0.71,139.04,139.02,10.39320674]
["bitfinex","SOLUSD",1764030999449,0.71,139.05,139.03,6.6283065]
["bitfinex","SOLUSD",1764030999745,0.71,139.04,139.02,6.6283065]
["bitfinex","SOLUSD",1764030999960,0.71,139.04,139.03,3.2]
["bitfinex","SOLUSD",1764031000848,0.71,139.04,139.03,10.39269222]
["bitfinex","SOLUSD",1764031001240,0.71,139.04,139.03,3.2]
["bitfinex","SOLUSD",1764031002354,0.1,139.06,139.03,17.02099872]
["bitfinex","SOLUSD",1764031002562,0.81,139.06,139.04,6.6283065]
["bitfinex","SOLUSD",1764031002929,0.81,139.06,139.04,13.8202574]
["bitfinex","SOLUSD",1764031003129,0.81,139.06,139.04,7.1919509]
["bitfinex","SOLUSD",1764031003334,0.81,139.06,139.03,3.2]
["bitfinex","SOLUSD",1764031003636,6.6283065,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031003828,0.71,139.04,139.03,3.2]
["bitfinex","SOLUSD",1764031004057,0.81,139.06,139.03,9.8283065]
["bitfinex","SOLUSD",1764031004226,0.71,139.05,139.03,9.8283065]
["bitfinex","SOLUSD",1764031004646,0.71,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031005047,0.71,139.05,139.03,10.39255217]
["bitfinex","SOLUSD",1764031005237,0.71,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031006146,0.71,139.05,139.03,10.39267116]
["bitfinex","SOLUSD",1764031006343,0.1,139.06,139.03,17.72097766]
["bitfinex","SOLUSD",1764031006758,0.1,139.06,139.03,35.70270822]
["bitfinex","SOLUSD",1764031007066,0.81,139.06,139.03,35.00270822]
["bitfinex","SOLUSD",1764031007235,7.4383065,139.06,139.03,28.37440172]
["bitfinex","SOLUSD",1764031007651,0.71,139.05,139.03,28.37440172]
["bitfinex","SOLUSD",1764031008146,0.71,139.05,139.03,25.17440172]
["bitfinex","SOLUSD",1764031008367,0.71,139.05,139.04,3.2]
["bitfinex","SOLUSD",1764031009449,0.1,139.06,139.04,10.39217491]
["bitfinex","SOLUSD",1764031009645,0.81,139.06,139.04,10.39217491]
["bitfinex","SOLUSD",1764031011040,0.81,139.06,139.04,17.02048141]
["bitfinex","SOLUSD",1764031011347,0.1,139.06,139.04,17.02048141]
["bitfinex","SOLUSD",1764031011963,0.81,139.06,139.04,17.02048141]
["bitfinex","SOLUSD",1764031012368,0.81,139.06,139.04,3.2]
["bitfinex","SOLUSD",1764031012369,7.4383065,139.06,139.04,3.2]
["bitfinex","SOLUSD",1764031012878,0.1,139.06,139.04,9.8283065]
["bitfinex","SOLUSD",1764031013365,0.77,139.06,139.04,9.8283065]
["bitfinex","SOLUSD",1764031014365,0.77,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764031015959,0.1,139.06,139.05,9.97702309]
["bitfinex","SOLUSD",1764031017172,0.1,139.06,139.05,19.47696801]
["bitfinex","SOLUSD",1764031017173,1e-08,139.06,139.05,19.47696801]
["bitfinex","SOLUSD",1764031017858,0.1,139.11,139.05,19.47696801]
["bitfinex","SOLUSD",1764031017859,0.1,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764031018064,0.1,139.11,139.1,2.78536542]
["bitfinex","SOLUSD",1764031018242,0.1,139.11,139.1,5.98536542]
["bitfinex","SOLUSD",1764031018568,0.1,139.11,139.1,13.17443802]
["bitfinex","SOLUSD",1764031018870,0.75,139.11,139.1,3.2]
["bitfinex","SOLUSD",1764031019648,3.53536542,139.11,139.1,3.2]
["bitfinex","SOLUSD",1764031019839,3.53536542,139.11,139.06,9.97639046]
["bitfinex","SOLUSD",1764031020049,3.43536542,139.1,139.07,3.2]
["bitfinex","SOLUSD",1764031020348,0.65,139.1,139.09,2.78536542]
["bitfinex","SOLUSD",1764031020555,0.1,139.11,139.09,2.78536542]
["bitfinex","SOLUSD",1764031020771,0.75,139.11,139.1,3.2]
["bitfinex","SOLUSD",1764031020948,0.1,139.11,139.1,3.2]
["bitfinex","SOLUSD",1764031021476,3.53536542,139.11,139.06,7.1909267]
["bitfinex","SOLUSD",1764031021654,7.93855854,139.11,139.07,3.2]
["bitfinex","SOLUSD",1764031021854,0.65,139.1,139.08,3.2]
["bitfinex","SOLUSD",1764031022269,0.1,139.11,139.09,2.78536542]
["bitfinex","SOLUSD",1764031022445,0.75,139.11,139.09,9.97469807]
["bitfinex","SOLUSD",1764031022644,0.75,139.11,139.08,13.17532754]
["bitfinex","SOLUSD",1764031023065,0.75,139.11,139.08,93.65059357]
["bitfinex","SOLUSD",1764031024145,0.75,139.11,139.01,0.69]
["bitfinex","SOLUSD",1764031024370,2.78536542,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764031024690,2.78536542,139.06,139.04,3.2]
["bitfinex","SOLUSD",1764031024967,19.09422942,139.05,138.96,2.78536542]
["bitfinex","SOLUSD",1764031025174,19.09422942,139.05,138.93,0.69]
["bitfinex","SOLUSD",1764031025175,2.78536542,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031025362,2.78536542,138.99,138.93,0.69]
["bitfinex","SOLUSD",1764031025363,2.78536542,138.98,138.94,2.78536542]
["bitfinex","SOLUSD",1764031025672,2.78536542,138.97,138.95,3.2]
["bitfinex","SOLUSD",1764031025850,2.78536542,138.97,138.93,9.98323485]
["bitfinex","SOLUSD",1764031026056,3.43536542,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031026650,0.65,138.97,138.94,17.03988703]
["bitfinex","SOLUSD",1764031027454,0.65,138.97,138.94,10.39727401]
["bitfinex","SOLUSD",1764031028147,0.65,138.97,138.94,17.03988703]
["bitfinex","SOLUSD",1764031028343,0.65,138.97,138.94,10.39727401]
["bitfinex","SOLUSD",1764031028561,0.65,138.97,138.95,3.2]
["bitfinex","SOLUSD",1764031029360,0.65,138.97,138.96,3.2]
["bitfinex","SOLUSD",1764031029761,0.65,139.0,138.96,9.84261302]
["bitfinex","SOLUSD",1764031029958,7.29261302,139.0,138.96,9.84261302]
["bitfinex","SOLUSD",1764031030166,0.65,139.0,138.97,6.64261302]
["bitfinex","SOLUSD",1764031030485,0.65,138.99,138.97,6.64261302]
["bitfinex","SOLUSD",1764031030657,6.64261302,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764031030859,0.65,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764031031065,0.65,139.0,138.99,3.2]
["bitfinex","SOLUSD",1764031031566,7.29261302,139.0,138.98,3.2]
["bitfinex","SOLUSD",1764031031768,6.64261302,138.99,138.98,2.48]
["bitfinex","SOLUSD",1764031031959,7.29261302,138.99,138.98,2.48]
["bitfinex","SOLUSD",1764031032359,7.29261302,138.99,138.98,3.2]
["bitfinex","SOLUSD",1764031032559,14.48737523,138.99,138.98,3.2]
["bitfinex","SOLUSD",1764031032764,14.48737523,138.99,138.94,7.19726071]
["bitfinex","SOLUSD",1764031032979,6.64261302,138.97,138.95,3.2]
["bitfinex","SOLUSD",1764031033365,7.29261302,138.98,138.95,3.2]
["bitfinex","SOLUSD",1764031033680,7.29261302,138.98,138.93,13.84031139]
["bitfinex","SOLUSD",1764031033862,0.65,138.97,138.91,7.19882098]
["bitfinex","SOLUSD",1764031034069,6.64261302,138.94,138.92,3.2]
["bitfinex","SOLUSD",1764031034276,7.29261302,138.97,138.92,9.84261302]
["bitfinex","SOLUSD",1764031034586,0.65,138.96,138.93,6.64261302]
["bitfinex","SOLUSD",1764031034789,0.65,138.96,138.93,13.84029963]
["bitfinex","SOLUSD",1764031036575,0.65,138.96,138.93,18.76373549]
["bitfinex","SOLUSD",1764031038379,0.65,138.96,138.93,7.19768661]
["bitfinex","SOLUSD",1764031039073,19.41248214,138.96,138.91,11.56604888]
["bitfinex","SOLUSD",1764031039276,11.56604888,138.95,138.94,3.2]
["bitfinex","SOLUSD",1764031039474,12.21604888,138.95,138.94,3.2]
["bitfinex","SOLUSD",1764031039660,12.21604888,138.95,138.85,0.69]
["bitfinex","SOLUSD",1764031039858,11.56604888,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1764031040167,11.56604888,138.89,138.85,14.76604888]
["bitfinex","SOLUSD",1764031040470,18.76566759,138.9,138.85,21.96786122]
["bitfinex","SOLUSD",1764031040667,18.76566759,138.9,138.85,14.76604888]
["bitfinex","SOLUSD",1764031040869,11.56604888,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764031041097,11.56604888,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764031041098,16.308864,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764031041267,0.65,138.87,138.85,11.56604888]
["bitfinex","SOLUSD",1764031041789,0.65,138.87,138.83,11.76604888]
["bitfinex","SOLUSD",1764031041994,0.65,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764031042287,7.85142675,138.87,138.85,3.2]
["bitfinex","SOLUSD",1764031042477,7.85142675,138.87,138.86,3.2]
["bitfinex","SOLUSD",1764031042478,19.41747563,138.87,138.86,3.2]
["bitfinex","SOLUSD",1764031042681,35.07633963,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764031042981,11.56604888,138.86,138.85,3.2]
["bitfinex","SOLUSD",1764031043191,12.26604888,138.86,138.85,3.2]
["bitfinex","SOLUSD",1764031045781,12.26604888,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031045971,7.20062815,138.88,138.84,14.76604888]
["bitfinex","SOLUSD",1764031046172,0.7,138.86,138.84,14.76604888]
["bitfinex","SOLUSD",1764031046585,0.7,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764031048091,11.56604888,138.88,138.84,21.9684916]
["bitfinex","SOLUSD",1764031048092,0.7,138.88,138.84,21.9684916]
["bitfinex","SOLUSD",1764031048299,0.7,138.87,138.84,21.9684916]
["bitfinex","SOLUSD",1764031048775,19.46702877,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764031048979,19.46702877,138.87,138.85,3.2]
["bitfinex","SOLUSD",1764031049173,0.7,138.86,138.85,3.2]
["bitfinex","SOLUSD",1764031049794,0.7,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031049795,12.26604888,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031050093,11.56604888,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031050477,7.20253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031050670,16.308864,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031050671,7.90201794,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031051669,7.20201794,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031051873,0.7,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031053500,0.7,138.86,138.83,11.76604888]
["bitfinex","SOLUSD",1764031053878,0.7,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031054409,0.7,138.89,138.84,0.66]
["bitfinex","SOLUSD",1764031054599,0.7,138.89,138.86,11.56604888]
["bitfinex","SOLUSD",1764031054773,0.7,138.89,138.85,14.76604888]
["bitfinex","SOLUSD",1764031054974,12.26604888,138.89,138.85,14.76604888]
["bitfinex","SOLUSD",1764031055190,0.7,138.89,138.85,14.76604888]
["bitfinex","SOLUSD",1764031055395,0.7,138.89,138.86,11.56604888]
["bitfinex","SOLUSD",1764031055983,7.89906259,138.91,138.88,11.56604888]
["bitfinex","SOLUSD",1764031056286,11.56604888,138.89,138.87,3.2]
["bitfinex","SOLUSD",1764031056598,11.56604888,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764031057101,12.26604888,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764031057278,12.26604888,138.88,138.83,11.76604888]
["bitfinex","SOLUSD",1764031057479,7.20149791,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764031057981,7.90149791,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764031058189,16.308864,138.9,138.85,12.22604888]
["bitfinex","SOLUSD",1764031058505,12.26604888,138.91,138.86,11.56604888]
["bitfinex","SOLUSD",1764031058704,12.26604888,138.9,138.87,3.2]
["bitfinex","SOLUSD",1764031058881,11.56604888,138.92,138.87,14.76604888]
["bitfinex","SOLUSD",1764031059081,28.57491288,138.92,138.87,3.2]
["bitfinex","SOLUSD",1764031059285,11.56604888,138.9,138.86,12.22604888]
["bitfinex","SOLUSD",1764031059487,7.1999424,138.89,138.88,3.2]
["bitfinex","SOLUSD",1764031059696,7.8999424,138.89,138.88,3.2]
["bitfinex","SOLUSD",1764031060594,19.46599128,138.89,138.88,3.2]
["bitfinex","SOLUSD",1764031060984,37.46584728,138.89,138.87,3.2]
["bitfinex","SOLUSD",1764031061182,12.26604888,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764031061793,7.20046082,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764031062001,7.19959766,138.9,138.87,15.42604888]
["bitfinex","SOLUSD",1764031062314,7.19959766,138.9,138.87,14.76604888]
["bitfinex","SOLUSD",1764031062500,7.19959766,138.9,138.87,15.42604888]
["bitfinex","SOLUSD",1764031063525,7.19909324,138.91,138.88,12.22604888]
["bitfinex","SOLUSD",1764031063807,7.19852855,138.92,138.88,12.22604888]
["bitfinex","SOLUSD",1764031064015,0.7,138.91,138.88,12.22604888]
["bitfinex","SOLUSD",1764031064193,0.7,138.91,138.87,62.5]
["bitfinex","SOLUSD",1764031064194,12.26604888,138.91,138.87,62.5]
["bitfinex","SOLUSD",1764031064390,12.26604888,138.91,138.88,3.2]
["bitfinex","SOLUSD",1764031064707,0.7,138.9,138.88,3.2]
["bitfinex","SOLUSD",1764031065406,19.46408453,138.93,138.89,0.66]
["bitfinex","SOLUSD",1764031065595,7.89803565,138.93,138.89,12.22604888]
["bitfinex","SOLUSD",1764031065792,7.89803565,138.93,138.9,11.56604888]
["bitfinex","SOLUSD",1764031065991,7.89803565,138.93,138.91,3.2]
["bitfinex","SOLUSD",1764031066302,0.7,138.92,138.88,11.56604888]
["bitfinex","SOLUSD",1764031066612,12.26604888,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031066783,11.56604888,138.91,138.9,3.2]
["bitfinex","SOLUSD",1764031066988,12.26604888,138.91,138.9,3.2]
["bitfinex","SOLUSD",1764031067708,25.19270922,138.93,138.9,3.86]
["bitfinex","SOLUSD",1764031067899,7.19890576,138.91,138.9,3.2]
["bitfinex","SOLUSD",1764031068300,7.19890576,138.91,138.88,12.22604888]
["bitfinex","SOLUSD",1764031068612,7.89856132,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031068912,7.89856132,138.92,138.89,3.86]
["bitfinex","SOLUSD",1764031069115,7.19856132,138.92,138.89,3.86]
["bitfinex","SOLUSD",1764031069299,19.4646102,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031070013,7.89856132,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031070313,19.4646102,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031071313,11.56604888,138.9,138.86,19.42735701]
["bitfinex","SOLUSD",1764031071622,11.56604888,138.9,138.87,3.2]
["bitfinex","SOLUSD",1764031071803,11.56604888,138.9,138.87,3.86]
["bitfinex","SOLUSD",1764031072004,18.7655818,138.9,138.87,3.86]
["bitfinex","SOLUSD",1764031072432,7.19953292,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764031073727,7.89903097,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764031073911,7.89903097,138.91,138.89,3.2]
["bitfinex","SOLUSD",1764031074112,19.46507985,138.91,138.89,3.2]
["bitfinex","SOLUSD",1764031075399,7.89903097,138.91,138.89,3.2]
["bitfinex","SOLUSD",1764031075615,19.46507985,138.91,138.89,3.2]
["bitfinex","SOLUSD",1764031076321,12.28604888,138.9,138.89,3.2]
["bitfinex","SOLUSD",1764031076503,19.48547292,138.9,138.89,3.2]
["bitfinex","SOLUSD",1764031076704,7.91942404,138.9,138.89,3.2]
["bitfinex","SOLUSD",1764031080501,7.19786943,138.93,138.89,3.85]
["bitfinex","SOLUSD",1764031080803,18.76391831,138.93,138.89,3.85]
["bitfinex","SOLUSD",1764031081019,19.48391831,138.93,138.89,3.85]
["bitfinex","SOLUSD",1764031081627,0.72,138.92,138.89,3.85]
["bitfinex","SOLUSD",1764031082411,0.72,138.92,138.85,12.21604888]
["bitfinex","SOLUSD",1764031082412,11.56604888,138.9,138.85,12.21604888]
["bitfinex","SOLUSD",1764031082729,11.56604888,138.87,138.86,3.2]
["bitfinex","SOLUSD",1764031083034,11.56604888,138.87,138.84,0.65]
["bitfinex","SOLUSD",1764031083214,12.28604888,138.87,138.85,3.2]
["bitfinex","SOLUSD",1764031083409,0.72,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031083617,0.72,138.87,138.84,3.85]
["bitfinex","SOLUSD",1764031084228,11.56604888,138.88,138.84,3.2]
["bitfinex","SOLUSD",1764031084429,7.20046082,138.88,138.85,0.65]
["bitfinex","SOLUSD",1764031084603,7.20046082,138.88,138.85,12.21604888]
["bitfinex","SOLUSD",1764031085032,7.20046082,138.88,138.85,0.65]
["bitfinex","SOLUSD",1764031088228,7.20046082,138.88,138.85,12.21604888]
["bitfinex","SOLUSD",1764031088539,7.20046082,138.88,138.85,5.01427934]
["bitfinex","SOLUSD",1764031089122,7.19955635,138.9,138.87,4.36427934]
["bitfinex","SOLUSD",1764031089320,7.19911538,138.91,138.88,7.56427934]
["bitfinex","SOLUSD",1764031089539,4.36427934,138.9,138.86,63.15]
["bitfinex","SOLUSD",1764031089738,4.36427934,138.89,138.87,3.2]
["bitfinex","SOLUSD",1764031089924,16.308864,138.92,138.87,3.2]
["bitfinex","SOLUSD",1764031090242,5.08427934,138.96,138.91,4.36427934]
["bitfinex","SOLUSD",1764031090426,0.72,138.96,138.92,7.56427934]
["bitfinex","SOLUSD",1764031090625,0.72,138.96,138.93,0.65]
["bitfinex","SOLUSD",1764031090936,0.72,138.96,138.94,3.2]
["bitfinex","SOLUSD",1764031091137,53.05905563,138.98,138.94,3.2]
["bitfinex","SOLUSD",1764031091138,19.48199189,138.98,138.94,3.2]
["bitfinex","SOLUSD",1764031091443,0.72,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031091958,7.91594096,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031093431,7.91594096,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764031095631,0.72,138.97,138.94,22.61396058]
["bitfinex","SOLUSD",1764031096640,0.72,138.97,138.94,17.68931257]
["bitfinex","SOLUSD",1764031097146,7.91582548,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764031097853,0.72,138.97,138.94,17.68931133]
["bitfinex","SOLUSD",1764031098163,7.91501659,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764031098341,3.76524608,139.0,138.96,6.64206399]
["bitfinex","SOLUSD",1764031098528,3.76524608,139.0,138.98,6.64206399]
["bitfinex","SOLUSD",1764031098857,7.19337256,139.02,138.99,6.64206399]
["bitfinex","SOLUSD",1764031099024,7.91284193,139.03,139.0,3.2]
["bitfinex","SOLUSD",1764031099221,35.95620845,139.06,139.01,6.64206399]
["bitfinex","SOLUSD",1764031099222,7.9118313,139.05,139.01,6.64206399]
["bitfinex","SOLUSD",1764031099428,7.9118313,139.05,139.01,7.29206399]
["bitfinex","SOLUSD",1764031099429,0.72,139.05,139.01,7.29206399]
["bitfinex","SOLUSD",1764031099657,0.72,139.05,139.02,0.65]
["bitfinex","SOLUSD",1764031099958,0.72,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031100152,7.91168097,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031100457,0.72,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031100953,7.91171754,139.05,139.03,3.2]
["bitfinex","SOLUSD",1764031101157,7.91171754,139.05,138.94,62.5]
["bitfinex","SOLUSD",1764031101158,22.95092799,139.04,138.94,62.5]
["bitfinex","SOLUSD",1764031101359,6.64206399,138.99,138.95,3.2]
["bitfinex","SOLUSD",1764031101726,7.36206399,138.99,138.95,10.49206399]
["bitfinex","SOLUSD",1764031101928,14.55728907,138.99,138.95,3.85]
["bitfinex","SOLUSD",1764031102123,14.55728907,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764031102348,14.55728907,138.99,138.96,3.2]
["bitfinex","SOLUSD",1764031102651,7.91522508,138.99,138.95,14.48887881]
["bitfinex","SOLUSD",1764031102848,14.55728907,138.99,138.96,3.2]
["bitfinex","SOLUSD",1764031104051,7.36206399,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031104227,14.5569039,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031105448,14.51648585,139.0,138.97,3.2]
["bitfinex","SOLUSD",1764031106328,13.83648585,139.0,138.97,3.2]
["bitfinex","SOLUSD",1764031106529,7.87490176,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031107554,14.51696575,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031109543,7.19490176,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031109943,7.87490176,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031110143,14.51696575,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031110358,16.988864,139.01,138.98,3.2]
["bitfinex","SOLUSD",1764031110559,6.64206399,138.99,138.98,3.2]
["bitfinex","SOLUSD",1764031110934,7.32206399,138.99,138.94,62.5]
["bitfinex","SOLUSD",1764031111240,6.64206399,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764031111763,7.32206399,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764031112664,14.51837947,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764031116164,14.51837947,138.96,138.91,7.30206399]
["bitfinex","SOLUSD",1764031116357,0.68,138.95,138.92,3.86]
["bitfinex","SOLUSD",1764031116557,6.64206399,138.95,138.92,3.86]
["bitfinex","SOLUSD",1764031116864,14.51837947,138.96,138.92,3.86]
["bitfinex","SOLUSD",1764031118881,6.64206399,138.93,138.9,63.16]
["bitfinex","SOLUSD",1764031119051,6.64206399,138.92,138.89,62.5]
["bitfinex","SOLUSD",1764031119258,6.64206399,138.92,138.91,3.2]
["bitfinex","SOLUSD",1764031119564,0.68,138.91,138.87,69.80206399]
["bitfinex","SOLUSD",1764031119864,0.68,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764031120040,6.64206399,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031120240,7.32206399,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031120741,13.84096975,138.91,138.89,3.2]
["bitfinex","SOLUSD",1764031121666,7.19856544,138.92,138.9,0.66]
["bitfinex","SOLUSD",1764031122243,7.19856544,138.92,138.89,3.2]
["bitfinex","SOLUSD",1764031122474,7.19856544,138.92,138.89,3.86]
["bitfinex","SOLUSD",1764031122655,9.99030413,138.92,138.89,3.86]
["bitfinex","SOLUSD",1764031122855,10.67030413,138.92,138.89,3.86]
["bitfinex","SOLUSD",1764031123447,3.47173869,138.91,138.9,3.2]
["bitfinex","SOLUSD",1764031123960,9.99030413,138.92,138.9,3.2]
["bitfinex","SOLUSD",1764031124170,10.67030413,138.92,138.9,3.2]
["bitfinex","SOLUSD",1764031124673,7.19786943,138.93,138.9,3.2]
["bitfinex","SOLUSD",1764031124849,10.66960812,138.93,138.9,3.2]
["bitfinex","SOLUSD",1764031125561,7.19786943,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764031125966,7.19786943,138.93,138.9,5.99173869]
["bitfinex","SOLUSD",1764031126167,7.19786943,138.93,138.9,6.65173869]
["bitfinex","SOLUSD",1764031126562,7.19786943,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764031127378,7.19786943,138.93,138.9,5.99173869]
["bitfinex","SOLUSD",1764031127670,7.19756093,138.94,138.91,3.45173869]
["bitfinex","SOLUSD",1764031128053,7.19756093,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764031128267,0.68,138.93,138.9,6.65173869]
["bitfinex","SOLUSD",1764031128675,0.68,138.93,138.91,3.2]
["bitfinex","SOLUSD",1764031128876,7.19756093,138.94,138.91,3.2]
["bitfinex","SOLUSD",1764031129174,7.19756093,138.94,138.91,3.86]
["bitfinex","SOLUSD",1764031129469,7.87726396,138.95,138.91,3.86]
["bitfinex","SOLUSD",1764031129778,7.19653398,138.96,138.92,3.45173869]
["bitfinex","SOLUSD",1764031130068,7.87653398,138.96,138.92,3.45173869]
["bitfinex","SOLUSD",1764031130971,10.66827267,138.96,138.92,3.45173869]
["bitfinex","SOLUSD",1764031131473,10.66827267,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764031131847,7.19653398,138.96,138.92,65.95173869]
["bitfinex","SOLUSD",1764031132049,7.19580161,138.97,138.93,2.79173869]
["bitfinex","SOLUSD",1764031132246,9.9875403,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031132450,10.6675403,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031133051,7.19580161,138.97,138.94,3.92]
["bitfinex","SOLUSD",1764031133258,7.19580161,138.97,138.94,6.71173869]
["bitfinex","SOLUSD",1764031134280,7.19527989,138.98,138.94,6.71173869]
["bitfinex","SOLUSD",1764031134472,7.86527989,138.98,138.94,6.71173869]
["bitfinex","SOLUSD",1764031134884,9.98701858,138.98,138.94,3.92]
["bitfinex","SOLUSD",1764031135184,10.65701858,138.98,138.94,3.92]
["bitfinex","SOLUSD",1764031137089,7.86527989,138.98,138.94,6.71173869]
["bitfinex","SOLUSD",1764031137283,10.65701858,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764031137486,10.65701858,138.98,138.94,13.18893067]
["bitfinex","SOLUSD",1764031137664,10.65701858,138.98,138.94,13.88893067]
["bitfinex","SOLUSD",1764031137866,0.71,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764031138077,10.69701858,138.98,138.94,6.69173869]
["bitfinex","SOLUSD",1764031138573,0.71,139.02,138.96,2.79173869]
["bitfinex","SOLUSD",1764031138902,2.79173869,138.98,138.92,0.7]
["bitfinex","SOLUSD",1764031139073,2.79173869,138.97,138.93,3.2]
["bitfinex","SOLUSD",1764031139267,2.79173869,138.98,138.94,2.79173869]
["bitfinex","SOLUSD",1764031139502,2.79173869,138.99,138.94,2.79173869]
["bitfinex","SOLUSD",1764031139690,3.50173869,139.0,138.96,2.79173869]
["bitfinex","SOLUSD",1764031139867,3.50173869,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031140377,7.90511059,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031140764,10.69684928,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031143096,7.90511059,138.99,138.97,3.2]
["bitfinex","SOLUSD",1764031143301,7.90511059,138.99,138.92,0.7]
["bitfinex","SOLUSD",1764031143302,3.50173869,138.98,138.92,0.7]
["bitfinex","SOLUSD",1764031143596,3.50173869,138.98,138.89,33.327728]
["bitfinex","SOLUSD",1764031143597,2.79173869,138.94,138.89,2.79173869]
["bitfinex","SOLUSD",1764031143796,2.79173869,138.94,138.91,3.2]
["bitfinex","SOLUSD",1764031144116,2.79173869,138.92,138.86,18.70338287]
["bitfinex","SOLUSD",1764031144274,2.79173869,138.91,138.87,3.9]
["bitfinex","SOLUSD",1764031144777,2.79173869,138.9,138.87,3.9]
["bitfinex","SOLUSD",1764031144977,2.79173869,138.89,138.84,3.49173869]
["bitfinex","SOLUSD",1764031145194,7.20046082,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764031145373,7.91046082,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764031145574,10.70219951,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764031145783,10.70219951,138.88,138.84,3.49173869]
["bitfinex","SOLUSD",1764031145983,10.70219951,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764031146601,2.79173869,138.88,138.85,3.9]
["bitfinex","SOLUSD",1764031147106,7.20004023,138.89,138.85,3.9]
["bitfinex","SOLUSD",1764031147107,9.99177892,138.89,138.85,3.9]
["bitfinex","SOLUSD",1764031147301,10.70177892,138.89,138.85,3.9]
["bitfinex","SOLUSD",1764031147684,3.50173869,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764031147884,0.71,138.88,138.86,3.2]
["bitfinex","SOLUSD",1764031148102,3.50173869,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764031148307,2.79173869,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764031148484,3.50173869,138.85,138.84,3.2]
["bitfinex","SOLUSD",1764031148879,3.50173869,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031149178,10.70415273,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031149381,0.71,138.84,138.83,3.4]
["bitfinex","SOLUSD",1764031149601,9.99415273,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031149790,10.70415273,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031151388,7.91241404,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031151603,10.70415273,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031152107,0.71,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031152304,2.79173869,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031152506,3.50173869,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031152985,2.79173869,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031153305,3.50173869,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031153492,7.20253529,138.84,138.83,3.4]
["bitfinex","SOLUSD",1764031153804,3.50173869,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031154303,10.70394317,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031156607,12.27899546,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031157193,5.07679098,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031158088,16.308864,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764031158285,5.07679098,138.85,138.83,3.4]
["bitfinex","SOLUSD",1764031158512,4.36679098,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031158710,5.07679098,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031159225,12.27932627,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031161113,11.56932627,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031161290,7.91253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031161912,7.20253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031162101,11.56932627,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031162699,12.27932627,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031163215,7.20253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031163399,12.24897948,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031163602,4.36679098,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031163807,12.24897948,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031164321,7.8821885,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031164503,12.24897948,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764031170217,5.04679098,138.84,138.83,3.4]
["bitfinex","SOLUSD",1764031171614,5.04679098,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031171615,21.35565498,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031172320,28.55819027,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764031174529,82.57720496,138.84,138.79,0.2]
["bitfinex","SOLUSD",1764031174720,4.36679098,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764031175226,5.04679098,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764031176226,5.04679098,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031176524,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031179032,11.57140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031180322,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031182133,16.308864,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1764031182307,4.36679098,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1764031182505,4.36679098,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031183310,11.57140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031183523,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031183827,11.57140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031184935,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031185837,28.56026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031186037,24.19347495,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031186213,28.56026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031186416,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031188031,28.56026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031189939,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031191622,7.20461095,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031191821,11.57140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031192722,12.25140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031193832,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031194038,28.54026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031194533,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031198449,28.58026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031200256,23.51347495,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031200432,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031201752,28.58026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031202155,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031202353,28.58026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031203239,23.51347495,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031204146,27.88026593,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031204672,11.57103196,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1764031204878,5.06679098,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031205042,7.20424098,138.81,138.79,3.20000001]
["bitfinex","SOLUSD",1764031205374,4.36679098,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031205742,0.7,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031205943,4.36679098,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031206485,11.57140193,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031206777,12.27140193,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031207445,11.57140193,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031207644,12.27140193,138.8,138.79,3.20000001]
["bitfinex","SOLUSD",1764031208157,12.27140193,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764031208565,0.7,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031208770,5.06679098,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031210591,12.27192103,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031213667,15.16157246,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031215379,10.79478148,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031215564,12.27192103,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031215770,28.58078503,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031216580,12.27192103,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031216764,28.58078503,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031216970,12.27192103,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031217403,28.58078503,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031218668,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031221078,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031221602,2.79771754,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031221806,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031222104,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031222263,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031222990,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031223367,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031227290,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031227675,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031236385,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031238095,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031238901,27.01171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031239088,10.70284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031239615,2.79771754,138.79,138.78,0.66000001]
["bitfinex","SOLUSD",1764031240002,19.10658154,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031240480,26.31171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031245503,26.31171159,138.79,138.78,0.66000001]
["bitfinex","SOLUSD",1764031245684,26.31171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031252411,23.51399405,138.79,138.78,0.66000001]
["bitfinex","SOLUSD",1764031256121,2.79771754,138.8,138.78,3.20000001]
["bitfinex","SOLUSD",1764031256311,2.79771754,138.79,138.78,3.20000001]
["bitfinex","SOLUSD",1764031256611,2.79771754,138.79,138.78,0.67000001]
["bitfinex","SOLUSD",1764031257718,10.00284759,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031257908,27.03171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031260121,16.308864,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031260294,26.31171159,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031260494,44.82496084,138.84,138.78,0.67000001]
["bitfinex","SOLUSD",1764031260495,16.308864,138.81,138.78,0.67000001]
["bitfinex","SOLUSD",1764031260811,2.79771754,138.82,138.78,0.67000001]
["bitfinex","SOLUSD",1764031261022,7.20409192,138.81,138.78,3.46771755]
["bitfinex","SOLUSD",1764031261321,7.20409192,138.81,138.78,0.67000001]
["bitfinex","SOLUSD",1764031261493,7.20409192,138.81,138.79,0.67]
["bitfinex","SOLUSD",1764031261819,10.00180946,138.81,138.79,0.67]
["bitfinex","SOLUSD",1764031262311,7.20409192,138.81,138.79,0.67]
["bitfinex","SOLUSD",1764031263022,7.2031972,138.83,138.8,2.79771754]
["bitfinex","SOLUSD",1764031263230,7.2031972,138.83,138.81,2.79771754]
["bitfinex","SOLUSD",1764031263393,7.2031972,138.83,138.8,3.46771754]
["bitfinex","SOLUSD",1764031263898,16.308864,138.84,138.81,0.67]
["bitfinex","SOLUSD",1764031264099,10.00007386,138.85,138.81,3.46771754]
["bitfinex","SOLUSD",1764031264327,26.30893786,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764031264500,2.79771754,138.84,138.8,2.79771754]
["bitfinex","SOLUSD",1764031264813,2.79771754,138.84,138.81,0.67]
["bitfinex","SOLUSD",1764031265127,2.79771754,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764031265495,3.51771754,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764031266221,10.72017399,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764031266624,10.72017399,138.85,138.81,3.46771754]
["bitfinex","SOLUSD",1764031266805,7.92245645,138.85,138.81,3.46771754]
["bitfinex","SOLUSD",1764031267005,10.72017399,138.85,138.82,0.67]
["bitfinex","SOLUSD",1764031267318,19.508864,138.88,138.83,2.79771754]
["bitfinex","SOLUSD",1764031267319,7.20097933,138.87,138.83,2.79771754]
["bitfinex","SOLUSD",1764031267623,7.20097933,138.87,138.82,0.67]
["bitfinex","SOLUSD",1764031267624,2.79771754,138.86,138.82,0.67]
["bitfinex","SOLUSD",1764031267790,2.79771754,138.84,138.8,2.79771754]
["bitfinex","SOLUSD",1764031267997,3.51771754,138.85,138.8,2.79771754]
["bitfinex","SOLUSD",1764031268320,7.20253529,138.84,138.81,0.67]
["bitfinex","SOLUSD",1764031268525,7.20253529,138.84,138.81,3.46771754]
["bitfinex","SOLUSD",1764031268724,7.20253529,138.84,138.78,10.40510425]
["bitfinex","SOLUSD",1764031268725,0.72,138.83,138.79,3.46771754]
["bitfinex","SOLUSD",1764031268930,0.72,138.83,138.8,3.2]
["bitfinex","SOLUSD",1764031269092,3.51771754,138.83,138.8,3.87]
["bitfinex","SOLUSD",1764031269294,2.79771754,138.82,138.79,3.2]
["bitfinex","SOLUSD",1764031269515,2.79771754,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031270290,7.20409192,138.81,138.79,3.87]
["bitfinex","SOLUSD",1764031271815,7.20374808,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031273728,10.00146562,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031274324,10.00146562,138.82,138.79,5.99771754]
["bitfinex","SOLUSD",1764031274325,7.20374808,138.82,138.79,5.99771754]
["bitfinex","SOLUSD",1764031274536,7.20374808,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764031274692,7.20374808,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031275906,10.00146562,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031276513,28.01039805,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031277141,7.20374808,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764031277505,7.20374808,138.82,138.79,5.99771754]
["bitfinex","SOLUSD",1764031277736,7.20374808,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031277997,7.20374808,138.82,138.79,3.2]
["bitfinex","SOLUSD",1764031278202,7.20374808,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764031278904,7.20374808,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764031279328,7.20374808,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764031280031,7.20324858,138.83,138.8,5.03859236]
["bitfinex","SOLUSD",1764031280225,7.20324858,138.83,138.81,4.36859236]
["bitfinex","SOLUSD",1764031280398,7.20324858,138.83,138.81,0.67]
["bitfinex","SOLUSD",1764031280833,23.51161823,138.84,138.81,5.03859236]
["bitfinex","SOLUSD",1764031281032,7.20275423,138.84,138.82,3.85]
["bitfinex","SOLUSD",1764031281209,7.9221015,138.85,138.82,8.21859236]
["bitfinex","SOLUSD",1764031281410,7.2021015,138.85,138.82,8.21859236]
["bitfinex","SOLUSD",1764031281613,7.9221015,138.85,138.82,8.21859236]
["bitfinex","SOLUSD",1764031282540,17.028864,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764031282719,4.36859236,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764031282915,5.08859236,138.9,138.85,4.36859236]
["bitfinex","SOLUSD",1764031283129,21.65517739,138.91,138.87,4.36859236]
["bitfinex","SOLUSD",1764031283130,0.72,138.91,138.87,4.36859236]
["bitfinex","SOLUSD",1764031283333,0.82,138.93,138.88,4.36859236]
["bitfinex","SOLUSD",1764031283546,0.82,138.93,138.89,7.54859236]
["bitfinex","SOLUSD",1764031283547,7.19883773,138.92,138.89,7.54859236]
["bitfinex","SOLUSD",1764031283736,7.19883773,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764031287427,7.19883773,138.92,138.9,3.9]
["bitfinex","SOLUSD",1764031288621,7.19883773,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764031288851,0.1,138.93,138.91,5.08859236]
["bitfinex","SOLUSD",1764031289028,0.1,138.93,138.92,4.36859236]
["bitfinex","SOLUSD",1764031289345,0.1,138.93,138.92,5.08859236]
["bitfinex","SOLUSD",1764031289725,0.1,138.93,138.9,5.08859236]
["bitfinex","SOLUSD",1764031289924,5.18859236,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764031290324,0.82,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764031290526,5.18859236,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764031290737,7.19838756,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764031291124,0.1,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764031291344,0.1,138.93,138.92,0.72]
["bitfinex","SOLUSD",1764031291825,0.1,138.93,138.92,5.08859236]
["bitfinex","SOLUSD",1764031293339,0.1,138.93,138.92,12.28697992]
["bitfinex","SOLUSD",1764031293652,0.1,138.93,138.92,5.08859236]
["bitfinex","SOLUSD",1764031295728,0.1,138.93,138.92,12.28697992]
["bitfinex","SOLUSD",1764031296451,0.1,138.93,138.92,20.20344664]
["bitfinex","SOLUSD",1764031297052,0.1,138.93,138.92,12.28697992]
["bitfinex","SOLUSD",1764031297252,0.1,138.93,138.92,5.08859236]
["bitfinex","SOLUSD",1764031298664,0.1,138.93,138.92,12.28697992]
["bitfinex","SOLUSD",1764031300963,0.82,138.93,138.91,7.91646672]
["bitfinex","SOLUSD",1764031301135,0.82,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764031301666,5.18859236,138.93,138.87,13.17853728]
["bitfinex","SOLUSD",1764031301867,4.36859236,138.92,138.87,26.01439487]
["bitfinex","SOLUSD",1764031302207,4.36859236,138.92,138.86,0.72]
["bitfinex","SOLUSD",1764031302208,4.36859236,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1764031302348,4.36859236,138.89,138.85,3.18]
["bitfinex","SOLUSD",1764031302555,0.72,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031302754,5.08859236,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031303066,4.36859236,138.87,138.83,12.29147119]
["bitfinex","SOLUSD",1764031303267,5.08859236,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764031303439,0.72,138.86,138.83,12.29147119]
["bitfinex","SOLUSD",1764031303647,0.72,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764031304939,12.28979374,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764031305270,7.92120138,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764031305965,11.56921544,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031306169,12.28921544,138.88,138.84,5.08859236]
["bitfinex","SOLUSD",1764031306466,11.56921544,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031306655,12.28921544,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031306975,7.92062308,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031307153,7.20062308,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031307457,0.72,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764031307656,7.92101995,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764031307977,0.72,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764031309076,0.72,138.88,138.85,7.54859236]
["bitfinex","SOLUSD",1764031309380,7.91890576,138.91,138.87,4.36859236]
["bitfinex","SOLUSD",1764031309582,7.91890576,138.91,138.88,7.54859236]
["bitfinex","SOLUSD",1764031310260,0.72,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764031311164,4.36859236,138.89,138.85,4.36859236]
["bitfinex","SOLUSD",1764031311347,4.36859236,138.89,138.83,0.72]
["bitfinex","SOLUSD",1764031311348,4.36859236,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764031311668,7.20097933,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764031312045,12.28916084,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031312247,0.72,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031312465,7.92067255,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031312868,7.92067255,138.88,138.84,5.08859236]
["bitfinex","SOLUSD",1764031312869,7.92067255,138.88,138.85,4.36859236]
["bitfinex","SOLUSD",1764031313043,7.92067255,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031315359,7.92067255,138.88,138.86,7.54859236]
["bitfinex","SOLUSD",1764031315875,7.20003952,138.89,138.86,8.20859236]
["bitfinex","SOLUSD",1764031316450,7.90003952,138.89,138.86,8.20859236]
["bitfinex","SOLUSD",1764031318064,0.7,138.89,138.86,15.41006489]
["bitfinex","SOLUSD",1764031318386,7.89912078,138.91,138.87,5.02859236]
["bitfinex","SOLUSD",1764031319454,7.89912078,138.91,138.86,72.88147253]
["bitfinex","SOLUSD",1764031319455,4.36859236,138.89,138.88,3.18]
["bitfinex","SOLUSD",1764031319659,0.1,138.93,138.88,7.54859236]
["bitfinex","SOLUSD",1764031319958,0.1,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764031320163,0.1,138.93,138.92,4.36859236]
["bitfinex","SOLUSD",1764031320676,0.1,138.93,138.92,5.02859236]
["bitfinex","SOLUSD",1764031321287,0.1,138.93,138.92,4.36859236]
["bitfinex","SOLUSD",1764031321469,0.1,138.93,138.92,12.22697992]
["bitfinex","SOLUSD",1764031322071,0.1,138.93,138.92,7.85838756]
["bitfinex","SOLUSD",1764031322270,0.1,138.93,138.92,12.22697992]
["bitfinex","SOLUSD",1764031324381,0.1,138.93,138.92,15.40697992]
["bitfinex","SOLUSD",1764031325083,0.1,138.93,138.92,77.90697992]
["bitfinex","SOLUSD",1764031325983,0.1,138.93,138.92,86.71692484]
["bitfinex","SOLUSD",1764031326185,1e-08,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764031326388,1e-08,138.94,138.93,9.46994492]
["bitfinex","SOLUSD",1764031326688,1e-08,138.94,138.93,17.01853728]
["bitfinex","SOLUSD",1764031327991,1e-08,138.94,138.93,24.21640671]
["bitfinex","SOLUSD",1764031331081,1e-08,138.94,138.93,86.71640671]
["bitfinex","SOLUSD",1764031332380,1e-08,138.94,138.93,188.61640671]
["bitfinex","SOLUSD",1764031332869,1e-08,138.94,138.93,192.98499907]
["bitfinex","SOLUSD",1764031333270,0.1,138.98,138.94,62.49999999]
["bitfinex","SOLUSD",1764031333484,0.1,138.98,138.97,13.17853728]
["bitfinex","SOLUSD",1764031333802,0.1,138.98,138.97,24.21433493]
["bitfinex","SOLUSD",1764031334117,0.7,139.01,138.97,29.55388414]
["bitfinex","SOLUSD",1764031334298,0.7,139.0,138.97,32.73388414]
["bitfinex","SOLUSD",1764031334892,0.7,139.0,138.98,7.54859236]
["bitfinex","SOLUSD",1764031335893,0.7,139.0,138.98,14.74364543]
["bitfinex","SOLUSD",1764031336092,0.7,139.01,138.98,14.74364543]
["bitfinex","SOLUSD",1764031336667,0.7,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764031336870,0.7,139.01,138.98,14.74382225]
["bitfinex","SOLUSD",1764031337071,0.7,139.01,138.98,10.37522989]
["bitfinex","SOLUSD",1764031337267,0.7,139.01,138.98,14.74382225]
["bitfinex","SOLUSD",1764031338183,0.7,139.01,138.99,4.36859236]
["bitfinex","SOLUSD",1764031338694,0.8,139.03,138.99,4.36859236]
["bitfinex","SOLUSD",1764031338997,0.8,139.03,139.0,4.36859236]
["bitfinex","SOLUSD",1764031339203,0.8,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031339582,0.3,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031340392,0.3,139.03,139.01,10.37367738]
["bitfinex","SOLUSD",1764031340774,0.3,139.03,139.01,13.16057462]
["bitfinex","SOLUSD",1764031340974,0.3,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031341479,0.3,139.03,139.0,9.98106594]
["bitfinex","SOLUSD",1764031341677,0.3,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031342073,16.308864,139.06,139.01,5.96689724]
["bitfinex","SOLUSD",1764031342298,0.7,139.04,139.01,75.66021663]
["bitfinex","SOLUSD",1764031342494,0.7,139.04,139.02,2.78689724]
["bitfinex","SOLUSD",1764031342805,0.1,139.07,139.03,11.59684216]
["bitfinex","SOLUSD",1764031343107,0.1,139.07,139.05,2.78689724]
["bitfinex","SOLUSD",1764031343108,0.81,139.07,139.05,2.78689724]
["bitfinex","SOLUSD",1764031343315,0.81,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764031343524,0.81,139.07,139.05,2.78689724]
["bitfinex","SOLUSD",1764031343890,0.1,139.07,139.06,3.49689724]
["bitfinex","SOLUSD",1764031344095,0.1,139.07,139.06,10.68803775]
["bitfinex","SOLUSD",1764031344701,0.1,139.07,139.06,19.49798267]
["bitfinex","SOLUSD",1764031345203,0.1,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764031345403,0.1,139.11,139.1,11.59684216]
["bitfinex","SOLUSD",1764031345921,0.1,139.11,139.1,12.30684216]
["bitfinex","SOLUSD",1764031346228,0.1,139.11,139.1,19.49591476]
["bitfinex","SOLUSD",1764031346594,0.1,139.11,139.1,13.81402551]
["bitfinex","SOLUSD",1764031346796,0.1,139.11,139.1,16.99402551]
["bitfinex","SOLUSD",1764031347211,0.1,139.11,139.1,26.51397043]
["bitfinex","SOLUSD",1764031348095,0.1,139.11,139.1,17.70402551]
["bitfinex","SOLUSD",1764031348300,0.1,139.11,139.1,16.99402551]
["bitfinex","SOLUSD",1764031348724,0.1,139.11,139.1,17.70402551]
["bitfinex","SOLUSD",1764031349930,0.1,139.11,139.08,6.62495291]
["bitfinex","SOLUSD",1764031349931,0.81,139.11,139.08,6.62495291]
["bitfinex","SOLUSD",1764031350094,0.81,139.11,139.1,3.18]
["bitfinex","SOLUSD",1764031351102,0.81,139.11,139.08,6.62495291]
["bitfinex","SOLUSD",1764031351420,0.81,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031351824,0.1,139.11,139.1,22.93381691]
["bitfinex","SOLUSD",1764031352123,0.1,139.11,139.1,6.62495291]
["bitfinex","SOLUSD",1764031352624,0.1,139.11,139.1,13.81402551]
["bitfinex","SOLUSD",1764031352796,0.1,139.11,139.1,16.99402551]
["bitfinex","SOLUSD",1764031353123,0.1,139.11,139.1,17.70402551]
["bitfinex","SOLUSD",1764031353691,0.1,139.11,139.1,3.89]
["bitfinex","SOLUSD",1764031353933,0.1,139.11,139.1,10.51495291]
["bitfinex","SOLUSD",1764031354302,0.1,139.11,139.1,80.20402551]
["bitfinex","SOLUSD",1764031354802,0.1,139.12,139.1,17.70402551]
["bitfinex","SOLUSD",1764031355104,0.1,139.12,139.11,7.33495291]
["bitfinex","SOLUSD",1764031355812,0.1,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764031355998,0.1,139.12,139.11,7.33495291]
["bitfinex","SOLUSD",1764031356425,0.1,139.12,139.11,14.52350872]
["bitfinex","SOLUSD",1764031356806,0.1,139.12,139.11,7.89855581]
["bitfinex","SOLUSD",1764031357006,0.1,139.12,139.11,14.52350872]
["bitfinex","SOLUSD",1764031359042,0.1,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764031359205,0.81,139.12,139.11,3.18]
["bitfinex","SOLUSD",1764031360502,0.81,139.12,139.09,13.81442802]
["bitfinex","SOLUSD",1764031360701,0.81,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764031361108,0.81,139.12,139.07,25.1669781]
["bitfinex","SOLUSD",1764031361313,0.81,139.12,139.08,9.80495291]
["bitfinex","SOLUSD",1764031361512,7.43495291,139.12,139.08,9.80495291]
["bitfinex","SOLUSD",1764031361912,0.71,139.11,139.09,6.62495291]
["bitfinex","SOLUSD",1764031362118,0.71,139.11,139.08,3.18]
["bitfinex","SOLUSD",1764031362327,0.71,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031362932,6.62495291,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031363140,7.89860092,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031363436,0.71,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031364827,0.1,139.12,139.09,10.36956341]
["bitfinex","SOLUSD",1764031365037,0.81,139.12,139.09,3.18]
["bitfinex","SOLUSD",1764031365409,14.62307912,139.12,139.09,3.18]
["bitfinex","SOLUSD",1764031366410,0.71,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031366613,3.49447848,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031367008,0.71,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031367419,16.308864,139.09,139.0,0.71]
["bitfinex","SOLUSD",1764031367709,2.78447848,139.05,139.01,3.18]
["bitfinex","SOLUSD",1764031367925,37.24816888,139.12,139.04,2.78447848]
["bitfinex","SOLUSD",1764031367926,0.71,139.08,139.04,2.78447848]
["bitfinex","SOLUSD",1764031368234,2.78447848,139.1,139.05,3.18]
["bitfinex","SOLUSD",1764031368540,7.89918217,139.1,139.05,17.00248635]
["bitfinex","SOLUSD",1764031368844,7.18918567,139.1,139.06,6.63083614]
["bitfinex","SOLUSD",1764031369021,0.71,139.09,139.06,6.63083614]
["bitfinex","SOLUSD",1764031369409,0.71,139.09,139.05,17.71248635]
["bitfinex","SOLUSD",1764031371535,6.63083614,139.08,139.03,6.63083614]
["bitfinex","SOLUSD",1764031371711,14.53053656,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031372125,0.71,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764031372411,13.82053656,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031372412,6.63083614,139.11,139.06,17.00185059]
["bitfinex","SOLUSD",1764031372714,0.71,139.09,139.07,6.63083614]
["bitfinex","SOLUSD",1764031374238,0.71,139.09,139.07,13.8209558]
["bitfinex","SOLUSD",1764031374627,0.1,139.12,139.08,7.30083614]
["bitfinex","SOLUSD",1764031374938,0.8,139.12,139.09,9.81083614]
["bitfinex","SOLUSD",1764031375121,0.66,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031375522,0.66,139.11,139.09,9.81083614]
["bitfinex","SOLUSD",1764031375834,0.66,139.11,139.07,25.86667822]
["bitfinex","SOLUSD",1764031375835,7.29083614,139.11,139.07,7.19011966]
["bitfinex","SOLUSD",1764031376038,7.29083614,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031376227,0.66,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031378425,0.66,139.1,139.07,13.8209558]
["bitfinex","SOLUSD",1764031378612,0.66,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031380861,0.16,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031383023,0.66,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031383432,7.29083614,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031383916,0.66,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031385637,13.91895539,139.12,139.09,3.88]
["bitfinex","SOLUSD",1764031385638,0.1,139.12,139.09,3.88]
["bitfinex","SOLUSD",1764031385943,0.66,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031389444,14.47948888,139.11,139.06,13.82175277]
["bitfinex","SOLUSD",1764031389634,6.63083614,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764031389839,6.63083614,139.09,139.07,3.18]
["bitfinex","SOLUSD",1764031390035,7.29083614,139.09,139.07,3.18]
["bitfinex","SOLUSD",1764031390237,0.66,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031390542,0.66,139.08,139.04,2.78539566]
["bitfinex","SOLUSD",1764031390730,3.44539566,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031390917,10.63601272,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031391125,0.66,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764031391832,3.44539566,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764031392346,3.44539566,139.06,139.05,3.18]
["bitfinex","SOLUSD",1764031393033,7.85114051,139.06,139.05,3.18]
["bitfinex","SOLUSD",1764031393350,0.66,139.06,139.03,2.78539566]
["bitfinex","SOLUSD",1764031393536,7.85116204,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764031393846,0.66,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764031394348,7.85138155,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764031397037,0.66,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764031397243,3.44539566,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764031397847,0.66,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764031398232,0.66,139.05,139.01,65.98539566]
["bitfinex","SOLUSD",1764031398428,0.66,139.05,139.0,62.5]
["bitfinex","SOLUSD",1764031398630,0.66,139.05,139.01,3.18]
["bitfinex","SOLUSD",1764031398863,0.66,139.05,139.01,6.66539566]
["bitfinex","SOLUSD",1764031399227,7.85170564,139.05,139.01,6.66539566]
["bitfinex","SOLUSD",1764031399540,7.85170564,139.05,139.02,2.78539566]
["bitfinex","SOLUSD",1764031399721,9.97671252,139.06,139.01,3.18]
["bitfinex","SOLUSD",1764031399922,13.9269783,139.02,138.95,0.2]
["bitfinex","SOLUSD",1764031400137,2.78539566,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764031400650,4.9323424,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764031400946,12.12865788,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764031401159,12.12865788,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031401160,32.79986428,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031401329,25.3009452,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031402741,28.15314717,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031403528,7.76631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031403735,19.34320225,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031405431,35.65206625,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031406625,19.34320225,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031407452,28.15314717,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031408049,44.46201117,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031408955,31.03987902,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031410237,22.2299341,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031410433,24.07517948,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031410634,25.4095175,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031410956,22.52320225,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031417862,10.37631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031418070,26.68517948,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031418247,21.95320225,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031419741,31.33314717,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031424544,28.4838871,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031426663,24.7338871,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031426844,14.74012883,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031427857,31.04899283,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031428056,14.74012883,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031429678,27.9138871,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031432769,23.55007375,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031433065,31.04899283,138.96,138.95,0.67000001]
["bitfinex","SOLUSD",1764031433274,27.86899283,138.96,138.95,0.67000001]
["bitfinex","SOLUSD",1764031435648,23.50517948,138.96,138.95,0.67000001]
["bitfinex","SOLUSD",1764031435966,7.19631548,138.96,138.95,0.67000001]
["bitfinex","SOLUSD",1764031437973,20.67267735,138.98,138.95,0.67000001]
["bitfinex","SOLUSD",1764031438178,11.55857556,138.99,138.95,0.67000001]
["bitfinex","SOLUSD",1764031438562,7.19476221,138.99,138.95,0.67000001]
["bitfinex","SOLUSD",1764031438758,11.55857556,138.99,138.95,0.67000001]
["bitfinex","SOLUSD",1764031438969,7.19476221,138.99,138.95,7.86672316]
["bitfinex","SOLUSD",1764031439170,7.19476221,138.99,138.95,11.04672316]
["bitfinex","SOLUSD",1764031439351,7.19476221,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764031440354,38.65855374,139.0,138.96,0.72]
["bitfinex","SOLUSD",1764031440355,27.86711204,139.0,138.96,0.72]
["bitfinex","SOLUSD",1764031441049,21.16371676,139.02,138.96,7.91616585]
["bitfinex","SOLUSD",1764031441247,4.36381335,139.01,138.96,7.91616585]
["bitfinex","SOLUSD",1764031441468,4.36381335,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764031441672,11.55754041,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764031442249,11.55754041,139.01,138.97,7.91575179]
["bitfinex","SOLUSD",1764031442762,4.36381335,139.03,138.98,0.72]
["bitfinex","SOLUSD",1764031443085,38.6534909,139.04,138.98,5.08381335]
["bitfinex","SOLUSD",1764031443283,16.308864,139.04,138.99,5.08381335]
["bitfinex","SOLUSD",1764031443594,16.308864,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031443789,16.308864,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764031444093,27.86640441,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764031446060,49.60072208,139.01,138.96,0.72]
["bitfinex","SOLUSD",1764031446361,16.308864,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1764031446568,20.67267735,138.98,138.97,0.72]
["bitfinex","SOLUSD",1764031447473,27.86795724,138.98,138.97,0.72]
["bitfinex","SOLUSD",1764031448479,23.50414389,138.98,138.97,0.72]
["bitfinex","SOLUSD",1764031449061,7.19527989,138.98,138.97,0.72]
["bitfinex","SOLUSD",1764031449491,7.19476221,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764031449796,11.55857556,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764031450897,7.19476221,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764031451061,7.19476221,138.99,138.95,0.72000001]
["bitfinex","SOLUSD",1764031451062,4.36381335,138.98,138.95,0.72000001]
["bitfinex","SOLUSD",1764031451390,4.36381335,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031451565,11.56012883,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031451887,11.56012883,138.96,138.95,0.72000001]
["bitfinex","SOLUSD",1764031454488,27.86863273,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031454694,7.19595538,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031454878,17.98890506,138.98,138.95,0.72000001]
["bitfinex","SOLUSD",1764031454879,4.36381335,138.98,138.95,0.72000001]
["bitfinex","SOLUSD",1764031455387,4.36381335,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031456168,11.55993397,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031456589,7.19612062,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031460595,11.55993397,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031462601,9.9863114,138.97,138.95,0.72000001]
["bitfinex","SOLUSD",1764031464080,9.9863114,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1764031464274,9.9863114,138.97,138.95,0.65000001]
["bitfinex","SOLUSD",1764031469990,7.19612062,138.97,138.95,0.65000001]
["bitfinex","SOLUSD",1764031473625,23.50431651,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031473918,7.19545251,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031474085,2.79019078,138.97,138.95,0.65000001]
["bitfinex","SOLUSD",1764031476519,20.77839052,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031478087,27.97367041,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031478326,9.98547067,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031478706,7.19527989,138.98,138.95,0.65000001]
["bitfinex","SOLUSD",1764031485437,7.19527989,138.98,138.95,63.15000001]
["bitfinex","SOLUSD",1764031485730,7.19527989,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764031487830,19.09905478,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764031488031,7.19444953,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764031488234,7.19387911,139.01,138.98,0.65]
["bitfinex","SOLUSD",1764031495339,23.50212367,139.02,138.98,7.84524572]
["bitfinex","SOLUSD",1764031495635,7.19285401,139.03,138.99,2.79019078]
["bitfinex","SOLUSD",1764031495834,7.19285401,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764031496040,23.50123733,139.04,139.0,13.87432295]
["bitfinex","SOLUSD",1764031496228,23.50123733,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031496935,7.19237333,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031497439,9.98256411,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031497621,27.96300139,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031500444,2.79019078,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764031500617,27.96300139,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031500813,7.19237333,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764031501016,23.50069417,139.05,139.01,0.71]
["bitfinex","SOLUSD",1764031501240,23.50069417,139.05,139.01,73.19389627]
["bitfinex","SOLUSD",1764031501743,2.79019078,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031502242,7.19269222,139.03,139.01,65.68]
["bitfinex","SOLUSD",1764031502424,7.19269222,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764031502620,26.29110603,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764031502824,16.308864,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764031503249,2.79019078,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031504325,9.98278721,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031505642,2.79019078,139.03,139.01,65.68]
["bitfinex","SOLUSD",1764031505849,25.74303371,139.04,139.01,65.68]
["bitfinex","SOLUSD",1764031505850,27.96322449,139.04,139.01,66.39]
["bitfinex","SOLUSD",1764031506147,9.98278721,139.04,139.01,66.39]
["bitfinex","SOLUSD",1764031506451,9.98278721,139.04,139.01,3.89]
["bitfinex","SOLUSD",1764031506641,9.98278721,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764031506847,9.98278721,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031507745,9.98278721,139.04,139.01,3.89]
["bitfinex","SOLUSD",1764031509553,9.98278721,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031511751,27.96322449,139.04,139.01,3.89]
["bitfinex","SOLUSD",1764031512052,2.79019078,139.03,139.01,3.89]
["bitfinex","SOLUSD",1764031512233,25.17303371,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031512234,9.98278721,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764031515353,9.98205315,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764031515553,7.19186237,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764031515757,16.308864,139.06,139.02,10.6933454]
["bitfinex","SOLUSD",1764031515944,16.308864,139.06,139.03,2.79019078]
["bitfinex","SOLUSD",1764031516254,7.1909199,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764031516462,7.1909199,139.07,139.04,3.89]
["bitfinex","SOLUSD",1764031516634,7.1909199,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764031517029,9.98111068,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764031517335,2.79019078,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764031517846,16.308864,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764031518166,16.308864,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764031518451,26.28997468,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764031518660,26.28997468,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764031519055,7.19217491,139.04,139.03,0.71]
["bitfinex","SOLUSD",1764031519252,30.69161015,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764031519454,16.308864,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764031519642,7.1913771,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031519835,9.98156788,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031521142,9.98229653,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764031521352,7.19210575,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764031522572,2.79019078,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031522573,11.54517029,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031524162,25.16899179,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031524353,29.52302157,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764031524560,23.49968786,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764031525060,7.19082386,139.07,139.03,63.21]
["bitfinex","SOLUSD",1764031525446,7.19082386,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764031525756,7.19082386,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764031526059,7.1903471,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031526356,7.1903471,139.08,139.06,0.68]
["bitfinex","SOLUSD",1764031526555,4.45402978,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764031526762,0.1,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764031527338,7.28915339,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764031528059,0.1,139.1,139.09,4.35402978]
["bitfinex","SOLUSD",1764031528246,0.1,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031528558,0.1,139.1,139.09,3.86]
["bitfinex","SOLUSD",1764031531941,0.1,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031532146,7.2890726,139.1,139.09,3.86]
["bitfinex","SOLUSD",1764031532340,7.2890726,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031532546,0.1,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031533268,0.1,139.1,139.09,3.86]
["bitfinex","SOLUSD",1764031533665,0.1,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031533869,0.1,139.1,139.09,3.86]
["bitfinex","SOLUSD",1764031537857,0.1,139.1,139.09,11.04958947]
["bitfinex","SOLUSD",1764031538056,0.1,139.1,139.09,15.40361925]
["bitfinex","SOLUSD",1764031538266,0.1,139.1,139.09,89.59530474]
["bitfinex","SOLUSD",1764031539255,14.388864,139.15,139.1,0.68]
["bitfinex","SOLUSD",1764031539470,2.98153297,139.18,139.12,10.80994491]
["bitfinex","SOLUSD",1764031539658,2.98153297,139.18,139.17,4.35402978]
["bitfinex","SOLUSD",1764031539659,0.1,139.18,139.17,4.35402978]
["bitfinex","SOLUSD",1764031539869,0.1,139.18,139.17,7.53402978]
["bitfinex","SOLUSD",1764031540061,0.1,139.18,139.17,10.36545663]
["bitfinex","SOLUSD",1764031540261,0.1,139.18,139.17,3.18]
["bitfinex","SOLUSD",1764031540574,0.1,139.18,139.17,6.05945866]
["bitfinex","SOLUSD",1764031540871,0.1,139.18,139.17,3.18]
["bitfinex","SOLUSD",1764031541072,0.1,139.18,139.17,6.06008064]
["bitfinex","SOLUSD",1764031541257,0.1,139.18,139.17,7.53402978]
["bitfinex","SOLUSD",1764031541461,0.1,139.18,139.17,10.41348844]
["bitfinex","SOLUSD",1764031541687,0.1,139.18,139.17,35.53229736]
["bitfinex","SOLUSD",1764031542067,0.1,139.18,139.17,42.71775399]
["bitfinex","SOLUSD",1764031542669,0.1,139.18,139.17,31.17826758]
["bitfinex","SOLUSD",1764031542956,0.1,139.18,139.17,35.53229736]
["bitfinex","SOLUSD",1764031543174,0.1,139.18,139.17,26.72235244]
["bitfinex","SOLUSD",1764031543375,0.1,139.18,139.17,35.53229736]
["bitfinex","SOLUSD",1764031543684,0.1,139.18,139.17,42.71775399]
["bitfinex","SOLUSD",1764031543877,0.1,139.18,139.17,35.53229736]
["bitfinex","SOLUSD",1764031544888,0.1,139.18,139.17,98.03229736]
["bitfinex","SOLUSD",1764031545349,0.1,139.18,139.17,88.90888999]
["bitfinex","SOLUSD",1764031545552,0.1,139.18,139.17,81.72343336]
["bitfinex","SOLUSD",1764031546273,0.1,139.18,139.17,72.91348844]
["bitfinex","SOLUSD",1764031546494,0.77,139.18,139.17,3.18]
["bitfinex","SOLUSD",1764031548983,0.77,139.18,139.14,7.28339262]
["bitfinex","SOLUSD",1764031549188,4.35402978,139.16,139.06,8.80994492]
["bitfinex","SOLUSD",1764031549407,7.95514172,139.18,139.09,22.3262567]
["bitfinex","SOLUSD",1764031549408,4.35402978,139.14,139.09,22.3262567]
["bitfinex","SOLUSD",1764031549593,4.35402978,139.14,139.1,3.18]
["bitfinex","SOLUSD",1764031549925,5.02402978,139.13,139.08,4.35402978]
["bitfinex","SOLUSD",1764031550065,5.02402978,139.13,139.09,3.18]
["bitfinex","SOLUSD",1764031550265,0.67,139.12,139.09,3.18]
["bitfinex","SOLUSD",1764031551113,7.85810317,139.12,139.09,3.18]
["bitfinex","SOLUSD",1764031551475,0.67,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031554506,0.67,139.11,139.09,7.53402978]
["bitfinex","SOLUSD",1764031555019,0.67,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031555403,7.85860978,139.11,139.09,3.18]
["bitfinex","SOLUSD",1764031555801,0.7,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031556808,0.7,139.1,139.09,65.68]
["bitfinex","SOLUSD",1764031562921,0.7,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031564426,0.7,139.1,139.05,26.78840387]
["bitfinex","SOLUSD",1764031564427,12.24310238,139.1,139.05,62.5]
["bitfinex","SOLUSD",1764031564756,20.66289378,139.06,139.0,21.62551811]
["bitfinex","SOLUSD",1764031565032,4.35402978,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031565201,4.35402978,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764031565399,4.35402978,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764031565605,7.19269222,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031565809,7.89269222,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764031566117,0.7,139.02,139.01,3.18]
["bitfinex","SOLUSD",1764031567924,0.7,139.02,139.01,10.37372706]
["bitfinex","SOLUSD",1764031568630,0.7,139.02,139.01,3.18]
["bitfinex","SOLUSD",1764031569632,0.7,139.02,139.01,10.37372706]
["bitfinex","SOLUSD",1764031570402,0.7,139.06,139.01,37.06610429]
["bitfinex","SOLUSD",1764031570603,0.7,139.1,139.05,4.35402978]
["bitfinex","SOLUSD",1764031570802,0.7,139.1,139.09,4.35402978]
["bitfinex","SOLUSD",1764031571018,0.7,139.1,139.09,7.53402978]
["bitfinex","SOLUSD",1764031571898,21.36289378,139.1,139.04,7.19217491]
["bitfinex","SOLUSD",1764031572098,4.35402978,139.09,139.05,3.18]
["bitfinex","SOLUSD",1764031572301,0.7,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031572521,0.7,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764031572934,0.7,139.08,139.06,7.53402978]
["bitfinex","SOLUSD",1764031574129,0.7,139.08,139.06,14.72513687]
["bitfinex","SOLUSD",1764031575129,0.7,139.08,139.06,7.53402978]
["bitfinex","SOLUSD",1764031576133,0.7,139.08,139.06,14.72512991]
["bitfinex","SOLUSD",1764031576335,0.7,139.08,139.07,4.35402978]
["bitfinex","SOLUSD",1764031576908,0.7,139.08,139.06,77.22512991]
["bitfinex","SOLUSD",1764031577535,0.7,139.08,139.06,72.87110013]
["bitfinex","SOLUSD",1764031578021,0.7,139.08,139.06,77.22512991]
["bitfinex","SOLUSD",1764031580614,0.7,139.08,139.06,14.72512991]
["bitfinex","SOLUSD",1764031581342,0.7,139.08,139.07,4.35402978]
["bitfinex","SOLUSD",1764031581839,16.308864,139.1,139.07,4.35402978]
["bitfinex","SOLUSD",1764031581840,0.67,139.1,139.07,4.35402978]
["bitfinex","SOLUSD",1764031582014,0.67,139.1,139.06,10.37110013]
["bitfinex","SOLUSD",1764031582015,0.67,139.1,139.09,4.35402978]
["bitfinex","SOLUSD",1764031582216,0.67,139.1,139.09,7.53402978]
["bitfinex","SOLUSD",1764031582716,0.71,139.12,139.09,7.53402978]
["bitfinex","SOLUSD",1764031582923,0.71,139.13,139.1,4.35402978]
["bitfinex","SOLUSD",1764031583951,0.71,139.13,139.1,11.54301818]
["bitfinex","SOLUSD",1764031584624,0.71,139.13,139.1,9.97224765]
["bitfinex","SOLUSD",1764031586146,0.71,139.13,139.1,7.1889884]
["bitfinex","SOLUSD",1764031586452,0.71,139.13,139.1,9.97224765]
["bitfinex","SOLUSD",1764031587747,0.71,139.13,139.11,3.18]
["bitfinex","SOLUSD",1764031589459,7.89787107,139.13,139.11,3.18]
["bitfinex","SOLUSD",1764031589965,0.71,139.12,139.11,3.18]
["bitfinex","SOLUSD",1764031591040,3.49325925,139.12,139.06,62.5]
["bitfinex","SOLUSD",1764031591238,19.09212325,139.1,139.05,2.78325925]
["bitfinex","SOLUSD",1764031591567,19.09212325,139.1,139.06,3.18]
["bitfinex","SOLUSD",1764031591852,0.71,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031592057,7.90007511,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031592431,7.90007511,139.09,139.04,65.28325925]
["bitfinex","SOLUSD",1764031592432,0.71,139.08,139.04,65.28325925]
["bitfinex","SOLUSD",1764031592658,0.71,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031593232,0.71,139.08,139.05,5.96325925]
["bitfinex","SOLUSD",1764031593648,0.71,139.08,139.06,2.78325925]
["bitfinex","SOLUSD",1764031594235,7.19007511,139.09,139.06,2.78325925]
["bitfinex","SOLUSD",1764031594434,24.2081545,139.1,139.07,2.78325925]
["bitfinex","SOLUSD",1764031594658,24.2081545,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764031594861,0.71,139.09,139.08,3.18]
["bitfinex","SOLUSD",1764031595561,7.89958947,139.09,139.08,3.18]
["bitfinex","SOLUSD",1764031598147,7.89958947,139.09,139.04,2.78325925]
["bitfinex","SOLUSD",1764031598459,0.71,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031598671,0.71,139.08,139.05,5.96325925]
["bitfinex","SOLUSD",1764031600566,0.71,139.08,139.06,2.78325925]
["bitfinex","SOLUSD",1764031600757,0.71,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031601375,0.71,139.08,139.05,65.68]
["bitfinex","SOLUSD",1764031601573,0.71,139.08,139.05,72.87164341]
["bitfinex","SOLUSD",1764031602267,24.20810803,139.1,139.05,72.87164341]
["bitfinex","SOLUSD",1764031602505,24.20810803,139.1,139.07,2.78325925]
["bitfinex","SOLUSD",1764031602673,0.71,139.12,139.09,2.78325925]
["bitfinex","SOLUSD",1764031605780,23.49639948,139.13,139.1,2.78325925]
["bitfinex","SOLUSD",1764031605948,17.96397238,139.17,139.11,5.96325925]
["bitfinex","SOLUSD",1764031606284,16.308864,139.14,139.11,5.96325925]
["bitfinex","SOLUSD",1764031606460,7.89545663,139.17,139.13,2.78325925]
["bitfinex","SOLUSD",1764031606667,0.81,139.18,139.15,2.78325925]
["bitfinex","SOLUSD",1764031606863,0.1,139.18,139.15,2.78325925]
["bitfinex","SOLUSD",1764031607066,17.118864,139.18,139.14,3.18]
["bitfinex","SOLUSD",1764031607262,16.408864,139.18,139.14,5.96325925]
["bitfinex","SOLUSD",1764031607454,0.71,139.17,139.14,5.96325925]
["bitfinex","SOLUSD",1764031607778,0.1,139.18,139.14,3.18]
["bitfinex","SOLUSD",1764031607981,0.71,139.17,139.14,3.18]
["bitfinex","SOLUSD",1764031608357,10.67909427,139.17,139.11,69.68853776]
["bitfinex","SOLUSD",1764031608580,10.67909427,139.17,139.11,65.28325925]
["bitfinex","SOLUSD",1764031608876,3.49325925,139.16,139.07,96.78537699]
["bitfinex","SOLUSD",1764031609052,2.78325925,139.15,139.09,2.78325925]
["bitfinex","SOLUSD",1764031609253,16.308864,139.14,139.09,2.78325925]
["bitfinex","SOLUSD",1764031609454,17.018864,139.14,139.09,2.78325925]
["bitfinex","SOLUSD",1764031609654,0.71,139.13,139.09,2.78325925]
["bitfinex","SOLUSD",1764031610055,3.49325925,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764031610355,7.18855581,139.11,139.07,2.78325925]
["bitfinex","SOLUSD",1764031610550,7.18855581,139.11,139.08,3.18]
["bitfinex","SOLUSD",1764031610874,0.71,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764031611549,7.89855581,139.11,139.08,3.18]
["bitfinex","SOLUSD",1764031611755,7.89855581,139.11,139.08,5.96325925]
["bitfinex","SOLUSD",1764031612588,7.8980391,139.12,139.08,5.96325925]
["bitfinex","SOLUSD",1764031612787,7.9080391,139.12,139.08,5.96325925]
["bitfinex","SOLUSD",1764031613595,0.72,139.11,139.08,5.96325925]
["bitfinex","SOLUSD",1764031614090,7.9086646,139.11,139.08,3.18]
["bitfinex","SOLUSD",1764031614478,0.72,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764031614679,0.72,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031615564,7.9090726,139.1,139.09,3.18]
["bitfinex","SOLUSD",1764031615963,7.9090726,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764031616165,0.7,139.09,139.08,3.18]
["bitfinex","SOLUSD",1764031616859,3.48325925,139.09,139.08,3.18]
["bitfinex","SOLUSD",1764031617523,3.48325925,139.09,139.07,3.18]
["bitfinex","SOLUSD",1764031617662,7.89010641,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031619365,0.7,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031620364,23.49810209,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764031620590,0.7,139.1,139.07,5.96325925]
["bitfinex","SOLUSD",1764031620772,7.18872281,139.11,139.07,5.96325925]
["bitfinex","SOLUSD",1764031620773,7.88872281,139.11,139.07,5.96325925]
["bitfinex","SOLUSD",1764031621171,0.7,139.1,139.04,62.5]
["bitfinex","SOLUSD",1764031621401,0.7,139.1,139.05,3.18]
["bitfinex","SOLUSD",1764031621402,16.308864,139.08,139.05,3.18]
["bitfinex","SOLUSD",1764031621789,0.7,139.08,139.05,5.96325925]
["bitfinex","SOLUSD",1764031622314,24.19811442,139.1,139.06,2.78325925]
["bitfinex","SOLUSD",1764031622483,0.7,139.09,139.06,2.78325925]
["bitfinex","SOLUSD",1764031623283,7.8896011,139.09,139.06,2.78325925]
["bitfinex","SOLUSD",1764031624024,0.7,139.09,139.06,2.78325925]
["bitfinex","SOLUSD",1764031625419,7.8896567,139.09,139.05,65.68]
["bitfinex","SOLUSD",1764031625602,10.67291595,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764031625802,3.48325925,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764031626005,0.7,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764031626319,0.7,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031627798,7.89062342,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031628494,0.7,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031629020,7.89062342,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031630488,0.7,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031631296,7.89062342,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031632400,0.7,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031632928,7.89062342,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031634227,0.7,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764031636216,19.09212325,139.1,139.06,5.96325925]
["bitfinex","SOLUSD",1764031636217,24.19817185,139.1,139.06,5.96325925]
["bitfinex","SOLUSD",1764031636421,0.7,139.09,139.06,65.68]
["bitfinex","SOLUSD",1764031636718,3.48325925,139.09,139.05,62.5]
["bitfinex","SOLUSD",1764031636907,9.97336566,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031637217,7.89010641,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031638716,10.67336566,139.08,139.07,3.18]
["bitfinex","SOLUSD",1764031640206,44.95749569,139.08,139.02,62.5]
["bitfinex","SOLUSD",1764031640401,2.78325925,139.03,138.99,62.5]
["bitfinex","SOLUSD",1764031640610,16.308864,139.05,138.95,101.90000001]
["bitfinex","SOLUSD",1764031640611,2.78325925,139.02,139.0,3.18]
["bitfinex","SOLUSD",1764031640811,7.19372706,139.01,139.0,3.18]
["bitfinex","SOLUSD",1764031641017,7.89372706,139.01,139.0,3.18]
["bitfinex","SOLUSD",1764031641528,2.78325925,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031641722,0.7,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764031642224,16.308864,139.04,139.0,13.15748636]
["bitfinex","SOLUSD",1764031642400,17.008864,139.04,139.0,13.15748636]
["bitfinex","SOLUSD",1764031643108,17.008864,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031643109,23.50120485,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031643301,0.65,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764031643705,23.50120485,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031643925,24.15120485,139.04,139.0,3.18]
["bitfinex","SOLUSD",1764031644218,24.15120485,139.04,139.0,5.96325925]
["bitfinex","SOLUSD",1764031644419,16.308864,139.04,139.01,2.78325925]
["bitfinex","SOLUSD",1764031644718,16.308864,139.04,139.01,4.35381037]
["bitfinex","SOLUSD",1764031644903,0.65,139.04,139.0,10.37417389]
["bitfinex","SOLUSD",1764031645102,0.65,139.03,138.96,34.29912658]
["bitfinex","SOLUSD",1764031645307,4.35381037,139.02,138.97,3.18]
["bitfinex","SOLUSD",1764031645509,4.35381037,139.02,138.98,3.18]
["bitfinex","SOLUSD",1764031645708,0.65,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764031647109,7.84383837,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764031647311,12.19764874,139.01,138.95,1e-08]
["bitfinex","SOLUSD",1764031647493,12.19764874,139.01,138.96,65.68]
["bitfinex","SOLUSD",1764031647494,4.35381037,138.99,138.96,65.68]
["bitfinex","SOLUSD",1764031647693,0.65,138.98,138.96,65.68]
["bitfinex","SOLUSD",1764031648633,7.84544899,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764031648932,0.65,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764031649105,7.84527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1764031649427,7.84527989,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764031649602,0.65,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764031650621,0.65,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1764031650622,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031651033,7.84631548,138.96,138.95,3.18000001]
["bitfinex","SOLUSD",1764031653811,12.20012585,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1764031654130,12.20012585,138.96,138.94,0.2]
["bitfinex","SOLUSD",1764031654335,5.00381037,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764031654509,5.00381037,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031654510,16.308864,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031654903,16.958864,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031656234,0.65,138.96,138.92,0.2]
["bitfinex","SOLUSD",1764031656409,0.65,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031657807,7.84731002,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031658326,7.19731002,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031658508,7.84731002,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031659305,7.19731002,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031659522,7.84731002,138.95,138.92,0.2]
["bitfinex","SOLUSD",1764031660434,0.65,138.94,138.92,3.38]
["bitfinex","SOLUSD",1764031660803,4.35381037,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031661128,5.00381037,138.94,138.92,0.2]
["bitfinex","SOLUSD",1764031661335,16.958864,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031661805,21.31267437,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031662206,28.5105438,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031663634,24.15673343,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031665215,28.5105438,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764031671043,40.50048872,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764031681461,94.48450944,138.93,138.87,0.2]
["bitfinex","SOLUSD",1764031681635,8.80994492,138.87,138.81,3.38]
["bitfinex","SOLUSD",1764031681842,20.66267437,138.84,138.81,3.38]
["bitfinex","SOLUSD",1764031682070,4.35381037,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764031682239,16.308864,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764031682240,21.34267437,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764031682754,8.80994492,138.87,138.82,0.21]
["bitfinex","SOLUSD",1764031682755,5.03381037,138.87,138.82,0.21]
["bitfinex","SOLUSD",1764031682935,16.988864,138.86,138.82,0.21]
["bitfinex","SOLUSD",1764031683246,16.308864,138.85,138.82,0.21]
["bitfinex","SOLUSD",1764031684168,23.51132849,138.85,138.81,0.2]
["bitfinex","SOLUSD",1764031684358,4.35381037,138.84,138.81,0.41]
["bitfinex","SOLUSD",1764031684541,4.35381037,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764031684733,4.35381037,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764031684930,5.03381037,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764031685747,21.34267437,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764031686148,28.54624734,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764031687742,24.22732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031687936,17.02375529,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031688136,24.22732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031688353,28.54624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031689743,23.51243697,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031689946,27.86624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031690244,28.54624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031692865,27.86624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031693667,28.54624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031694065,15.41738334,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031694464,31.72624734,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031694670,15.41738334,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031694852,28.58113863,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031695163,24.22732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031698992,21.04732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031699200,24.22732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031700381,28.58113863,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031702622,24.22732826,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031704600,22.67110749,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031704782,25.46869709,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764031705807,16.308864,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031705983,22.2864536,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031706310,23.0064536,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031706699,30.21158365,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031709800,39.02152857,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031710004,30.21158365,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031713677,7.2047702,138.8,138.78,0.21000001]
["bitfinex","SOLUSD",1764031714102,7.20425247,138.81,138.78,0.21000001]
["bitfinex","SOLUSD",1764031714506,23.51311647,138.81,138.78,0.21000001]
["bitfinex","SOLUSD",1764031717292,23.51301729,138.81,138.78,0.21000001]
["bitfinex","SOLUSD",1764031717820,26.31060689,138.81,138.78,0.21000001]
["bitfinex","SOLUSD",1764031718819,3.5175896,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1764031719107,19.1064536,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031719408,27.03158365,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031720609,35.84152857,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031724583,27.03158365,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031725402,35.84152857,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764031728501,35.84152857,138.79,138.74,0.2]
["bitfinex","SOLUSD",1764031728713,27.91639852,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1764031728894,31.09639852,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1764031729098,31.81639852,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1764031729295,9.52994492,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031729511,15.12512412,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031730298,12.32753452,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031730617,19.5352612,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031731013,19.9176716,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031731188,33.9056196,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764031736622,16.308864,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1764031736807,31.09639852,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1764031737003,31.74639852,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1764031737409,25.11880892,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031737654,31.09639852,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031737829,31.74639852,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031738721,38.95724363,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031739531,36.15965403,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031739696,38.95724363,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031739901,23.51970911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031740327,26.31729871,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031741006,26.31729871,138.68,138.67,0.41]
["bitfinex","SOLUSD",1764031741007,23.51970911,138.68,138.67,0.41]
["bitfinex","SOLUSD",1764031741397,16.308864,138.68,138.67,0.41]
["bitfinex","SOLUSD",1764031741603,23.51970911,138.68,138.67,0.41]
["bitfinex","SOLUSD",1764031742032,16.308864,138.68,138.67,0.41]
["bitfinex","SOLUSD",1764031742219,12.25753452,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764031742529,18.23512412,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764031742831,25.44596923,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764031745905,16.308864,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031746113,31.09639852,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031746310,31.74639852,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031747038,28.94880892,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031747241,38.95880385,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031747839,38.30880385,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031748306,29.49885893,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764031748912,38.95880385,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031749225,29.49885893,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031750829,29.51885893,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031751340,30.16885893,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031751537,29.51885893,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031753642,38.97880385,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031754458,38.32880385,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031754747,23.52126933,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031754933,7.21240533,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031755321,23.52126933,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031755721,16.308864,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031755950,23.52126933,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031757935,16.308864,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031758547,7.21125292,138.68,138.64,0.21000001]
["bitfinex","SOLUSD",1764031758746,8.80994492,138.72,138.66,2.7975896]
["bitfinex","SOLUSD",1764031758747,18.02316448,138.72,138.66,2.7975896]
["bitfinex","SOLUSD",1764031758925,2.7975896,138.71,138.66,2.7975896]
["bitfinex","SOLUSD",1764031759126,16.308864,138.69,138.67,0.21]
["bitfinex","SOLUSD",1764031759624,23.51934441,138.69,138.67,0.21]
["bitfinex","SOLUSD",1764031759824,7.20988625,138.7,138.67,0.21]
["bitfinex","SOLUSD",1764031760257,26.31593366,138.71,138.67,0.21]
["bitfinex","SOLUSD",1764031760625,44.33914755,138.71,138.67,0.21]
["bitfinex","SOLUSD",1764031760864,2.7975896,138.7,138.67,0.21]
["bitfinex","SOLUSD",1764031761047,41.54155795,138.71,138.67,0.21]
["bitfinex","SOLUSD",1764031761223,7.20894984,138.72,138.67,3.0075896]
["bitfinex","SOLUSD",1764031761428,7.20894984,138.72,138.68,3.0075896]
["bitfinex","SOLUSD",1764031761734,7.20837362,138.73,138.68,3.0075896]
["bitfinex","SOLUSD",1764031761940,7.20837362,138.73,138.69,0.21]
["bitfinex","SOLUSD",1764031762136,23.51723762,138.73,138.69,0.21]
["bitfinex","SOLUSD",1764031762963,10.00533722,138.74,138.69,0.21]
["bitfinex","SOLUSD",1764031763258,23.51661162,138.74,138.69,3.0075896]
["bitfinex","SOLUSD",1764031763425,16.308864,138.74,138.7,2.7975896]
["bitfinex","SOLUSD",1764031763627,16.308864,138.74,138.7,10.21715006]
["bitfinex","SOLUSD",1764031763927,7.20702043,138.76,138.71,3.0075896]
["bitfinex","SOLUSD",1764031764134,2.7975896,138.76,138.71,0.21]
["bitfinex","SOLUSD",1764031764356,16.308864,138.74,138.72,0.21]
["bitfinex","SOLUSD",1764031765762,4.37325703,138.73,138.7,0.21]
["bitfinex","SOLUSD",1764031765935,24.22662207,138.74,138.7,0.21]
["bitfinex","SOLUSD",1764031766131,4.37325703,138.73,138.68,62.5]
["bitfinex","SOLUSD",1764031766336,41.53593877,138.74,138.68,62.5]
["bitfinex","SOLUSD",1764031766641,4.37325703,138.73,138.69,0.21]
["bitfinex","SOLUSD",1764031766841,4.37325703,138.72,138.68,62.5]
["bitfinex","SOLUSD",1764031767151,4.37325703,138.71,138.68,0.21]
["bitfinex","SOLUSD",1764031767361,5.08325703,138.71,138.65,7.57325703]
["bitfinex","SOLUSD",1764031767557,11.58358221,138.69,138.65,0.21]
["bitfinex","SOLUSD",1764031768769,11.58308381,138.7,138.65,0.21]
["bitfinex","SOLUSD",1764031772577,4.37325703,138.69,138.65,0.21]
["bitfinex","SOLUSD",1764031772758,7.21084511,138.68,138.65,0.21]
["bitfinex","SOLUSD",1764031774082,16.308864,138.71,138.66,4.37325703]
["bitfinex","SOLUSD",1764031774375,16.308864,138.71,138.67,3.2]
["bitfinex","SOLUSD",1764031774560,16.308864,138.71,138.67,3.41]
["bitfinex","SOLUSD",1764031774760,23.5181765,138.71,138.68,0.21]
["bitfinex","SOLUSD",1764031774976,16.308864,138.71,138.68,0.21]
["bitfinex","SOLUSD",1764031775287,4.37325703,138.73,138.68,0.21]
["bitfinex","SOLUSD",1764031775288,7.20857855,138.73,138.68,0.21]
["bitfinex","SOLUSD",1764031775455,4.37325703,138.72,138.68,62.71]
["bitfinex","SOLUSD",1764031775778,23.51744255,138.73,138.68,67.08325703]
["bitfinex","SOLUSD",1764031776080,7.57325703,138.76,138.7,4.37325703]
["bitfinex","SOLUSD",1764031776374,16.308864,138.73,138.7,4.37325703]
["bitfinex","SOLUSD",1764031776579,16.308864,138.73,138.71,3.41]
["bitfinex","SOLUSD",1764031776749,16.308864,138.74,138.71,14.99242269]
["bitfinex","SOLUSD",1764031777081,23.09924695,138.77,138.72,0.21]
["bitfinex","SOLUSD",1764031777384,16.308864,138.76,138.72,0.21]
["bitfinex","SOLUSD",1764031777581,23.51556682,138.76,138.72,0.21]
["bitfinex","SOLUSD",1764031777754,16.308864,138.76,138.72,4.58325703]
["bitfinex","SOLUSD",1764031778156,16.308864,138.76,138.73,0.21]
["bitfinex","SOLUSD",1764031779257,7.20662698,138.77,138.73,4.58325703]
["bitfinex","SOLUSD",1764031779659,5.08325703,138.76,138.72,3.2]
["bitfinex","SOLUSD",1764031779860,20.68212103,138.74,138.69,0.21]
["bitfinex","SOLUSD",1764031780066,20.68212103,138.74,138.7,3.2]
["bitfinex","SOLUSD",1764031780273,4.37325703,138.72,138.67,0.21]
["bitfinex","SOLUSD",1764031780580,4.37325703,138.71,138.68,3.2]
["bitfinex","SOLUSD",1764031780785,4.37325703,138.72,138.68,3.2]
["bitfinex","SOLUSD",1764031780987,7.20928555,138.71,138.68,3.41]
["bitfinex","SOLUSD",1764031782059,7.91928555,138.71,138.68,3.2]
["bitfinex","SOLUSD",1764031782763,16.308864,138.7,138.68,3.41]
["bitfinex","SOLUSD",1764031783264,16.308864,138.7,138.68,3.2]
["bitfinex","SOLUSD",1764031784863,23.51871807,138.7,138.68,3.2]
["bitfinex","SOLUSD",1764031785555,24.22871807,138.7,138.68,3.2]
["bitfinex","SOLUSD",1764031785757,16.308864,138.69,138.68,3.2]
["bitfinex","SOLUSD",1764031786485,28.60244621,138.69,138.64,1e-08]
["bitfinex","SOLUSD",1764031786665,16.308864,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031787187,16.308864,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1764031787362,16.308864,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031787877,16.308864,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031788276,16.308864,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031789462,16.308864,138.65,138.64,0.21000001]
["bitfinex","SOLUSD",1764031790787,7.21100743,138.68,138.64,0.21000001]
["bitfinex","SOLUSD",1764031790989,7.21100743,138.68,138.64,4.58325704]
["bitfinex","SOLUSD",1764031791700,12.29426446,138.68,138.64,0.21000001]
["bitfinex","SOLUSD",1764031793067,7.21046937,138.69,138.64,11.79615201]
["bitfinex","SOLUSD",1764031793268,23.51933337,138.69,138.64,11.79615201]
["bitfinex","SOLUSD",1764031793476,16.308864,138.69,138.65,4.58325703]
["bitfinex","SOLUSD",1764031793772,7.21001331,138.7,138.66,3.2]
["bitfinex","SOLUSD",1764031793980,7.21001331,138.7,138.66,7.78325703]
["bitfinex","SOLUSD",1764031794289,12.25327034,138.7,138.66,3.41]
["bitfinex","SOLUSD",1764031794502,16.308864,138.68,138.67,0.21]
["bitfinex","SOLUSD",1764031796007,7.20924052,138.72,138.67,11.79460891]
["bitfinex","SOLUSD",1764031796298,16.308864,138.69,138.68,4.37325703]
["bitfinex","SOLUSD",1764031796504,16.308864,138.69,138.68,4.58325703]
["bitfinex","SOLUSD",1764031797279,16.308864,138.7,138.68,4.58325703]
["bitfinex","SOLUSD",1764031797470,16.308864,138.7,138.69,3.39]
["bitfinex","SOLUSD",1764031800371,16.308864,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031800692,23.51830749,138.71,138.67,62.5]
["bitfinex","SOLUSD",1764031800901,28.59156452,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764031801096,16.308864,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764031801702,16.308864,138.69,138.68,3.39]
["bitfinex","SOLUSD",1764031801910,23.51869584,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031802282,16.308864,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031802694,16.308864,138.72,138.68,7.55325703]
["bitfinex","SOLUSD",1764031802895,16.308864,138.71,138.69,0.21]
["bitfinex","SOLUSD",1764031803388,16.308864,138.7,138.69,0.21]
["bitfinex","SOLUSD",1764031803897,16.308864,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031804201,23.51825781,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031804392,24.21825781,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031808407,16.308864,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031810211,0.7,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031810385,16.308864,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031811715,17.008864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031812815,16.308864,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031813129,0.7,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031813329,0.7,138.7,138.67,62.5]
["bitfinex","SOLUSD",1764031813510,16.308864,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764031813820,16.308864,138.69,138.68,65.68]
["bitfinex","SOLUSD",1764031814201,16.308864,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031814418,0.7,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031814626,24.21775917,138.72,138.68,65.89]
["bitfinex","SOLUSD",1764031814915,0.7,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031815514,23.51775917,138.72,138.68,73.10083607]
["bitfinex","SOLUSD",1764031815726,24.21775917,138.72,138.68,73.10083607]
["bitfinex","SOLUSD",1764031816107,24.21775917,138.72,138.68,65.89]
["bitfinex","SOLUSD",1764031816304,0.7,138.71,138.68,65.89]
["bitfinex","SOLUSD",1764031816512,24.21775917,138.72,138.68,65.89]
["bitfinex","SOLUSD",1764031816903,23.51775917,138.72,138.68,65.89]
["bitfinex","SOLUSD",1764031817229,0.7,138.71,138.68,65.89]
["bitfinex","SOLUSD",1764031817415,0.7,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031819903,0.7,138.71,138.68,72.89082911]
["bitfinex","SOLUSD",1764031820805,0.7,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031822631,0.7,138.71,138.68,72.89074496]
["bitfinex","SOLUSD",1764031823519,0.7,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031825729,16.998864,138.72,138.68,77.47396724]
["bitfinex","SOLUSD",1764031825924,16.308864,138.7,138.69,4.58325703]
["bitfinex","SOLUSD",1764031826111,16.308864,138.7,138.69,7.76325703]
["bitfinex","SOLUSD",1764031826537,16.308864,138.7,138.69,6.18930867]
["bitfinex","SOLUSD",1764031827214,16.998864,138.74,138.69,68.68930867]
["bitfinex","SOLUSD",1764031827512,16.998864,138.74,138.7,3.00930867]
["bitfinex","SOLUSD",1764031827513,0.69,138.74,138.7,3.00930867]
["bitfinex","SOLUSD",1764031827702,16.998864,138.74,138.71,5.97930867]
["bitfinex","SOLUSD",1764031827904,16.998864,138.74,138.71,68.47930867]
["bitfinex","SOLUSD",1764031828602,16.308864,138.73,138.72,3.00930867]
["bitfinex","SOLUSD",1764031828802,16.308864,138.73,138.71,65.68]
["bitfinex","SOLUSD",1764031829031,0.69,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764031829418,16.998864,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764031829826,24.20762985,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764031830213,27.00693852,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764031830721,27.00693852,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031830920,0.69,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031832537,7.89942509,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031832839,24.20828909,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031833811,0.69,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031835817,16.308864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031835818,16.998864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031836017,24.20818067,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031836643,16.998864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031836824,24.2081964,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031838124,16.308864,138.71,138.69,3.39]
["bitfinex","SOLUSD",1764031838444,16.998864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031838620,16.308864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031838821,16.998864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031839543,0.69,138.7,138.67,10.01050598]
["bitfinex","SOLUSD",1764031839736,0.69,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031841039,7.89878566,138.72,138.68,10.390828]
["bitfinex","SOLUSD",1764031841245,7.89878566,138.72,138.68,13.40013667]
["bitfinex","SOLUSD",1764031841445,7.20841685,138.73,138.68,13.19013667]
["bitfinex","SOLUSD",1764031841614,0.69,138.72,138.68,13.40013667]
["bitfinex","SOLUSD",1764031841817,0.69,138.72,138.68,75.90013667]
["bitfinex","SOLUSD",1764031842015,7.20841685,138.73,138.68,75.69013667]
["bitfinex","SOLUSD",1764031842246,0.69,138.72,138.68,75.90013667]
["bitfinex","SOLUSD",1764031842630,7.89885077,138.72,138.68,75.90013667]
["bitfinex","SOLUSD",1764031842828,0.69,138.72,138.68,75.90013667]
["bitfinex","SOLUSD",1764031843231,7.89885958,138.72,138.68,65.68]
["bitfinex","SOLUSD",1764031843532,7.89885958,138.72,138.68,75.68997817]
["bitfinex","SOLUSD",1764031843533,0.69,138.72,138.68,75.68997817]
["bitfinex","SOLUSD",1764031843850,0.69,138.72,138.68,75.89997817]
["bitfinex","SOLUSD",1764031844025,0.69,138.71,138.68,72.8906695]
["bitfinex","SOLUSD",1764031844234,0.69,138.72,138.68,73.1006695]
["bitfinex","SOLUSD",1764031844718,0.69,138.72,138.68,75.89997817]
["bitfinex","SOLUSD",1764031846427,0.69,138.72,138.69,0.21]
["bitfinex","SOLUSD",1764031847830,0.69,138.72,138.69,62.71]
["bitfinex","SOLUSD",1764031848354,0.69,138.72,138.69,69.92022529]
["bitfinex","SOLUSD",1764031848756,20.8192055,138.74,138.69,72.50953396]
["bitfinex","SOLUSD",1764031848757,0.69,138.74,138.69,72.50953396]
["bitfinex","SOLUSD",1764031848957,16.308864,138.74,138.71,2.79930867]
["bitfinex","SOLUSD",1764031849272,16.308864,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764031849553,16.998864,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764031849732,0.69,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764031853657,27.0059027,138.74,138.7,62.5]
["bitfinex","SOLUSD",1764031853838,2.79930867,138.73,138.7,62.5]
["bitfinex","SOLUSD",1764031854038,3.46930867,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764031854368,3.46930867,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764031854658,0.67,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031854858,7.8785098,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031855239,7.2085098,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031855441,7.8785098,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031855637,16.978864,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031855837,16.978864,138.73,138.7,3.39]
["bitfinex","SOLUSD",1764031856567,16.308864,138.73,138.71,0.21]
["bitfinex","SOLUSD",1764031856745,7.87737063,138.75,138.71,10.21833524]
["bitfinex","SOLUSD",1764031857059,0.67,138.74,138.71,10.00833524]
["bitfinex","SOLUSD",1764031859258,16.308864,138.75,138.71,10.00833524]
["bitfinex","SOLUSD",1764031859464,0.67,138.76,138.73,2.79930867]
["bitfinex","SOLUSD",1764031859766,0.67,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764031860634,0.67,138.77,138.74,13.18692672]
["bitfinex","SOLUSD",1764031860835,16.978864,138.77,138.74,75.68692672]
["bitfinex","SOLUSD",1764031861158,16.978864,138.77,138.75,2.79930867]
["bitfinex","SOLUSD",1764031861361,16.308864,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764031861673,19.10817267,138.75,138.74,65.68]
["bitfinex","SOLUSD",1764031861879,16.308864,138.75,138.74,65.68]
["bitfinex","SOLUSD",1764031862171,24.1860712,138.75,138.74,65.68]
["bitfinex","SOLUSD",1764031865369,26.98537987,138.75,138.74,65.68]
["bitfinex","SOLUSD",1764031865541,26.98537987,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764031865742,24.1860712,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764031866466,45.00339788,138.75,138.7,62.5]
["bitfinex","SOLUSD",1764031866672,3.46930867,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764031866855,0.67,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764031867042,0.67,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764031867664,24.1860712,138.75,138.71,3.39]
["bitfinex","SOLUSD",1764031867957,23.5160712,138.75,138.71,6.18930867]
["bitfinex","SOLUSD",1764031868163,0.67,138.74,138.71,6.18930867]
["bitfinex","SOLUSD",1764031868371,0.67,138.74,138.71,13.39853643]
["bitfinex","SOLUSD",1764031868873,16.978864,138.75,138.71,13.39853643]
["bitfinex","SOLUSD",1764031869041,23.51607757,138.75,138.71,13.39853643]
["bitfinex","SOLUSD",1764031869243,0.67,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764031869858,2.79930867,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764031870170,16.308864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031870348,26.98748025,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031870544,0.67,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764031875456,31.68798662,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764031875660,0.67,138.72,138.69,5.97930867]
["bitfinex","SOLUSD",1764031875868,16.978864,138.72,138.67,2.79930867]
["bitfinex","SOLUSD",1764031876173,16.978864,138.72,138.68,3.18]
["bitfinex","SOLUSD",1764031876351,16.978864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031876748,16.308864,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031876954,44.33541121,138.74,138.69,3.18]
["bitfinex","SOLUSD",1764031877273,0.67,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031877849,7.8788845,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031878359,7.2088845,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031878558,0.67,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031880060,7.87942512,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031880988,0.67,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031881163,7.20894479,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031881365,7.87894479,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031881570,0.67,138.71,138.67,62.5]
["bitfinex","SOLUSD",1764031881762,0.67,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764031882065,7.87967823,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764031882459,0.67,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031886477,0.67,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031886987,7.8799094,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031887993,0.71,138.69,138.68,65.68]
["bitfinex","SOLUSD",1764031890384,0.71,138.69,138.68,62.5]
["bitfinex","SOLUSD",1764031890580,0.71,138.69,138.68,65.68]
["bitfinex","SOLUSD",1764031892160,7.91951448,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031892355,0.71,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031893987,7.91982271,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031894668,0.71,138.69,138.68,65.68]
["bitfinex","SOLUSD",1764031895389,7.91950527,138.71,138.68,65.68]
["bitfinex","SOLUSD",1764031896072,0.71,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764031896691,0.71,138.71,138.68,72.89064888]
["bitfinex","SOLUSD",1764031896881,7.20896238,138.72,138.69,4.37548099]
["bitfinex","SOLUSD",1764031896882,0.71,138.72,138.69,4.37548099]
["bitfinex","SOLUSD",1764031897082,16.308864,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031897287,17.018864,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764031897972,17.018864,138.73,138.7,7.55548099]
["bitfinex","SOLUSD",1764031899467,17.018864,138.73,138.7,14.76524522]
["bitfinex","SOLUSD",1764031899886,16.308864,138.73,138.7,14.76524522]
["bitfinex","SOLUSD",1764031900101,0.71,138.77,138.72,4.37548099]
["bitfinex","SOLUSD",1764031900266,0.71,138.77,138.73,7.55548099]
["bitfinex","SOLUSD",1764031900777,0.71,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764031901302,16.308864,138.79,138.75,4.37548099]
["bitfinex","SOLUSD",1764031901483,16.308864,138.79,138.76,14.76216879]
["bitfinex","SOLUSD",1764031901683,0.71,138.82,138.78,4.37548099]
["bitfinex","SOLUSD",1764031901986,17.118864,138.85,138.81,4.37548099]
["bitfinex","SOLUSD",1764031902187,0.1,138.85,138.82,7.55548099]
["bitfinex","SOLUSD",1764031902690,0.1,138.85,138.82,16.36542591]
["bitfinex","SOLUSD",1764031902994,0.1,138.85,138.82,32.67428991]
["bitfinex","SOLUSD",1764031903198,0.1,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764031903498,0.1,138.85,138.82,39.87786288]
["bitfinex","SOLUSD",1764031904301,0.1,138.85,138.82,7.55548099]
["bitfinex","SOLUSD",1764031904597,0.81,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764031904810,0.81,138.83,138.8,4.37548099]
["bitfinex","SOLUSD",1764031905095,0.81,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764031907075,0.81,138.83,138.8,4.37548099]
["bitfinex","SOLUSD",1764031907275,0.1,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764031907697,0.1,138.83,138.81,7.55548099]
["bitfinex","SOLUSD",1764031908782,0.1,138.83,138.82,4.37548099]
["bitfinex","SOLUSD",1764031909904,0.1,138.83,138.82,13.18542591]
["bitfinex","SOLUSD",1764031910199,0.1,138.83,138.82,20.38899888]
["bitfinex","SOLUSD",1764031910883,0.1,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764031911084,0.1,138.85,138.84,7.55548099]
["bitfinex","SOLUSD",1764031911505,0.1,138.85,138.84,10.44179624]
["bitfinex","SOLUSD",1764031912084,0.1,138.85,138.84,19.25174116]
["bitfinex","SOLUSD",1764031912281,0.1,138.85,138.84,26.45427645]
["bitfinex","SOLUSD",1764031913002,0.1,138.85,138.84,28.45427644]
["bitfinex","SOLUSD",1764031913186,0.1,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764031913391,0.1,138.86,138.85,15.1854259]
["bitfinex","SOLUSD",1764031913907,0.1,138.88,138.87,25.11880892]
["bitfinex","SOLUSD",1764031914080,0.1,138.88,138.87,32.67428991]
["bitfinex","SOLUSD",1764031914281,0.1,138.88,138.87,39.87526924]
["bitfinex","SOLUSD",1764031914501,0.1,138.88,138.87,16.01092425]
["bitfinex","SOLUSD",1764031914700,0.1,138.88,138.87,7.55548099]
["bitfinex","SOLUSD",1764031914902,0.79,138.88,138.86,7.20134332]
["bitfinex","SOLUSD",1764031915090,0.79,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764031915885,0.1,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764031916084,0.79,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764031916286,0.1,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764031916687,0.79,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764031917084,0.79,138.88,138.85,74.07735436]
["bitfinex","SOLUSD",1764031917410,0.79,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031918092,0.79,138.88,138.84,66.87548099]
["bitfinex","SOLUSD",1764031918287,4.37548099,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764031918512,11.57667756,138.87,138.83,3.18]
["bitfinex","SOLUSD",1764031918683,0.69,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764031920191,0.69,138.86,138.83,10.38296723]
["bitfinex","SOLUSD",1764031920388,0.69,138.87,138.84,11.57784654]
["bitfinex","SOLUSD",1764031921415,0.69,138.87,138.84,7.20236555]
["bitfinex","SOLUSD",1764031922793,0.69,138.87,138.84,18.78184329]
["bitfinex","SOLUSD",1764031923022,0.69,138.87,138.84,7.20236555]
["bitfinex","SOLUSD",1764031923795,0.1,138.88,138.85,11.57947774]
["bitfinex","SOLUSD",1764031924017,0.1,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764031924203,0.1,138.88,138.86,14.75947774]
["bitfinex","SOLUSD",1764031924408,0.1,138.88,138.86,65.68]
["bitfinex","SOLUSD",1764031924594,0.1,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764031924793,0.1,138.88,138.87,69.70097933]
["bitfinex","SOLUSD",1764031925519,0.1,138.88,138.87,81.28045707]
["bitfinex","SOLUSD",1764031927010,0.1,138.88,138.87,191.99040199]
["bitfinex","SOLUSD",1764031927801,0.1,138.88,138.87,180.41092425]
["bitfinex","SOLUSD",1764031928110,0.1,138.88,138.87,191.99040199]
["bitfinex","SOLUSD",1764031928796,0.1,138.9,138.89,71.10994492]
["bitfinex","SOLUSD",1764031928996,0.1,138.9,138.89,85.86942266]
["bitfinex","SOLUSD",1764031929217,0.1,138.9,138.89,82.68942266]
["bitfinex","SOLUSD",1764031929419,0.79,138.9,138.89,65.48]
["bitfinex","SOLUSD",1764031930912,0.1,138.9,138.89,93.06936506]
["bitfinex","SOLUSD",1764031931798,0.1,138.9,138.89,93.7893593]
["bitfinex","SOLUSD",1764031932425,0.1,138.9,138.89,93.06936506]
["bitfinex","SOLUSD",1764031935598,0.1,138.9,138.89,89.88936506]
["bitfinex","SOLUSD",1764031935801,0.1,138.9,138.89,93.06936506]
["bitfinex","SOLUSD",1764031936528,0.79,138.9,138.89,93.06936506]
["bitfinex","SOLUSD",1764031936725,0.79,138.9,138.89,84.25942014]
["bitfinex","SOLUSD",1764031936926,0.79,138.9,138.87,18.78024257]
["bitfinex","SOLUSD",1764031937103,0.79,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764031937299,12.36947774,138.9,138.84,20.38942266]
["bitfinex","SOLUSD",1764031937497,12.36947774,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764031937704,12.26947774,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1764031937912,0.69,138.89,138.84,14.75947774]
["bitfinex","SOLUSD",1764031938210,0.69,138.88,138.84,14.75947774]
["bitfinex","SOLUSD",1764031938610,0.69,138.88,138.84,3.18]
["bitfinex","SOLUSD",1764031939012,7.89069423,138.88,138.84,3.18]
["bitfinex","SOLUSD",1764031939627,0.69,138.88,138.84,21.96187624]
["bitfinex","SOLUSD",1764031939823,0.69,138.87,138.84,18.78187624]
["bitfinex","SOLUSD",1764031940126,0.69,138.87,138.85,14.75947774]
["bitfinex","SOLUSD",1764031940633,0.69,138.87,138.81,7.20388252]
["bitfinex","SOLUSD",1764031940839,11.57947774,138.85,138.79,11.57947774]
["bitfinex","SOLUSD",1764031941130,11.57947774,138.84,138.8,3.18]
["bitfinex","SOLUSD",1764031941311,12.26947774,138.84,138.8,3.18]
["bitfinex","SOLUSD",1764031941514,0.69,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764031943427,11.57947774,138.82,138.76,7.20633618]
["bitfinex","SOLUSD",1764031943628,11.57947774,138.8,138.74,20.38942266]
["bitfinex","SOLUSD",1764031943830,16.308864,138.79,138.72,0.2]
["bitfinex","SOLUSD",1764031944009,28.58834174,138.79,138.73,14.75947774]
["bitfinex","SOLUSD",1764031944219,0.7,138.78,138.73,14.75947774]
["bitfinex","SOLUSD",1764031945429,0.7,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764031945748,19.48524502,138.78,138.73,3.18]
["bitfinex","SOLUSD",1764031945906,11.57947774,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764031946112,0.7,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764031946357,0.7,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764031947026,0.7,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764031947437,0.7,138.78,138.74,10.38747909]
["bitfinex","SOLUSD",1764031949115,30.17444958,138.79,138.75,6.66035355]
["bitfinex","SOLUSD",1764031949116,16.308864,138.79,138.75,6.66035355]
["bitfinex","SOLUSD",1764031949330,16.308864,138.79,138.75,13.86713824]
["bitfinex","SOLUSD",1764031949331,17.008864,138.79,138.75,13.86713824]
["bitfinex","SOLUSD",1764031949520,0.7,138.79,138.75,7.20678469]
["bitfinex","SOLUSD",1764031949937,0.7,138.78,138.75,7.20678469]
["bitfinex","SOLUSD",1764031950620,0.7,138.78,138.75,13.86713824]
["bitfinex","SOLUSD",1764031951317,0.7,138.78,138.75,7.20678469]
["bitfinex","SOLUSD",1764031953119,0.7,138.78,138.75,13.86713824]
["bitfinex","SOLUSD",1764031953735,7.36035355,138.78,138.72,69.36035355]
["bitfinex","SOLUSD",1764031954020,6.66035355,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764031954211,0.7,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764031955533,0.7,138.78,138.74,6.66035355]
["bitfinex","SOLUSD",1764031955729,16.308864,138.82,138.74,6.66035355]
["bitfinex","SOLUSD",1764031955730,0.7,138.77,138.74,6.66035355]
["bitfinex","SOLUSD",1764031956029,0.7,138.77,138.75,6.66035355]
["bitfinex","SOLUSD",1764031956224,0.7,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764031956419,13.86444547,138.81,138.76,3.18]
["bitfinex","SOLUSD",1764031956626,0.7,138.8,138.76,3.18]
["bitfinex","SOLUSD",1764031956846,7.36035355,138.8,138.76,3.18]
["bitfinex","SOLUSD",1764031957229,0.7,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764031957429,0.7,138.79,138.75,62.5]
["bitfinex","SOLUSD",1764031957430,13.86652203,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764031957652,13.86602245,138.78,138.73,7.20822426]
["bitfinex","SOLUSD",1764031957823,14.56602245,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764031958027,0.7,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764031959014,0.7,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764031959015,7.90621465,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764031959422,0.7,138.76,138.75,3.18]
["bitfinex","SOLUSD",1764031960556,0.7,138.76,138.75,65.68]
["bitfinex","SOLUSD",1764031962830,14.56704135,138.76,138.72,62.7]
["bitfinex","SOLUSD",1764031963029,6.66035355,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764031963329,7.36035355,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764031963521,0.7,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764031963724,0.7,138.74,138.72,62.7]
["bitfinex","SOLUSD",1764031963725,7.36035355,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764031964027,0.7,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764031964246,0.7,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764031967146,7.90824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764031969745,0.7,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764031972540,17.008864,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764031975453,17.008864,138.74,138.72,62.7]
["bitfinex","SOLUSD",1764031976466,16.308864,138.74,138.72,62.7]
["bitfinex","SOLUSD",1764031976671,0.68,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764031979653,16.308864,138.74,138.72,62.7]
["bitfinex","SOLUSD",1764031980179,0.68,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764031980753,0.68,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764031980754,14.55199627,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764031980948,14.55199627,138.73,138.67,62.5]
["bitfinex","SOLUSD",1764031981151,14.55199627,138.73,138.68,3.18]
["bitfinex","SOLUSD",1764031981152,6.66375004,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764031981561,0.68,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031981767,23.65261404,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031981969,23.65261404,138.7,138.64,9.00994493]
["bitfinex","SOLUSD",1764031981970,6.66375004,138.69,138.64,1e-08]
["bitfinex","SOLUSD",1764031982149,6.66375004,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031982347,7.34375004,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031983071,16.308864,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031984066,0.68,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1764031984253,16.308864,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764031984460,0.68,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1764031984878,0.68,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764031985085,0.68,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764031986877,0.68,138.68,138.65,10.39240107]
["bitfinex","SOLUSD",1764031987085,0.68,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764031987665,16.308864,138.7,138.66,6.86375004]
["bitfinex","SOLUSD",1764031987891,6.66375004,138.73,138.67,6.66375004]
["bitfinex","SOLUSD",1764031988078,0.68,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764031988366,6.66375004,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764031988673,7.34375004,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764031988874,0.68,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031989065,7.8887659,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031989252,0.68,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031989456,0.68,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764031990760,7.88835951,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764031990956,0.68,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764031991171,0.68,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764031991555,0.68,138.73,138.69,10.39000381]
["bitfinex","SOLUSD",1764031992577,16.308864,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764031992901,0.68,138.74,138.7,7.40954736]
["bitfinex","SOLUSD",1764031993578,10.00586716,138.76,138.7,10.20870835]
["bitfinex","SOLUSD",1764031993763,0.68,138.76,138.71,0.2]
["bitfinex","SOLUSD",1764031993959,18.01458112,138.78,138.71,0.2]
["bitfinex","SOLUSD",1764031993960,10.00486445,138.78,138.72,5.97916099]
["bitfinex","SOLUSD",1764031994162,0.68,138.77,138.72,5.97916099]
["bitfinex","SOLUSD",1764031994555,3.47916099,138.77,138.71,11.60910591]
["bitfinex","SOLUSD",1764031994778,2.79916099,138.76,138.72,3.18]
["bitfinex","SOLUSD",1764031994979,3.47916099,138.76,138.72,10.38866948]
["bitfinex","SOLUSD",1764031995173,0.68,138.75,138.72,10.38866948]
["bitfinex","SOLUSD",1764031995372,0.68,138.77,138.72,13.18783047]
["bitfinex","SOLUSD",1764031995569,0.68,138.77,138.73,0.2]
["bitfinex","SOLUSD",1764031995774,10.00397253,138.8,138.73,11.80910591]
["bitfinex","SOLUSD",1764031995971,0.68,138.78,138.74,2.79916099]
["bitfinex","SOLUSD",1764031996176,0.68,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764031998677,0.68,138.78,138.73,19.01724484]
["bitfinex","SOLUSD",1764031998993,0.68,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764031999176,0.68,138.78,138.74,10.38750544]
["bitfinex","SOLUSD",1764031999986,0.68,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764032000291,0.68,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764032000979,7.88423439,138.81,138.76,2.99916099]
["bitfinex","SOLUSD",1764032001166,0.68,138.81,138.76,10.20578572]
["bitfinex","SOLUSD",1764032001489,0.68,138.8,138.76,7.40662473]
["bitfinex","SOLUSD",1764032002176,0.68,138.82,138.77,2.99916099]
["bitfinex","SOLUSD",1764032002384,0.68,138.84,138.78,5.97916099]
["bitfinex","SOLUSD",1764032002560,10.00137776,138.85,138.79,2.79916099]
["bitfinex","SOLUSD",1764032002561,0.68,138.83,138.79,2.79916099]
["bitfinex","SOLUSD",1764032002760,0.68,138.83,138.78,3.18]
["bitfinex","SOLUSD",1764032002761,0.68,138.83,138.78,6.17916099]
["bitfinex","SOLUSD",1764032002990,0.66,138.83,138.79,0.2]
["bitfinex","SOLUSD",1764032003160,0.66,138.83,138.79,7.40480909]
["bitfinex","SOLUSD",1764032003360,7.86311014,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764032003574,10.66227113,138.83,138.76,19.01542426]
["bitfinex","SOLUSD",1764032003776,2.79916099,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764032003961,19.10802499,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764032004361,0.66,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764032004590,3.45916099,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764032005080,0.66,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764032006588,7.86478667,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764032006892,0.66,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764032007959,7.86517893,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764032008382,0.66,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764032009011,16.308864,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764032009294,0.66,138.81,138.77,5.97916099]
["bitfinex","SOLUSD",1764032009666,16.308864,138.83,138.77,6.17916099]
["bitfinex","SOLUSD",1764032009886,16.968864,138.83,138.78,2.79916099]
["bitfinex","SOLUSD",1764032010069,0.66,138.82,138.78,2.79916099]
["bitfinex","SOLUSD",1764032010661,0.66,138.82,138.77,14.96863764]
["bitfinex","SOLUSD",1764032010880,19.45234948,138.82,138.78,3.18]
["bitfinex","SOLUSD",1764032011284,0.66,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764032012973,0.66,138.81,138.78,10.38552251]
["bitfinex","SOLUSD",1764032013389,0.66,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764032013797,0.66,138.81,138.78,10.38555205]
["bitfinex","SOLUSD",1764032013996,16.968864,138.83,138.79,11.78863764]
["bitfinex","SOLUSD",1764032014299,0.66,138.82,138.78,21.97418969]
["bitfinex","SOLUSD",1764032014683,0.66,138.82,138.78,22.17418969]
["bitfinex","SOLUSD",1764032016495,11.58863764,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1764032016679,11.58863764,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764032016879,12.24863764,138.8,138.74,36.81568102]
["bitfinex","SOLUSD",1764032017095,12.24863764,138.8,138.75,3.18]
["bitfinex","SOLUSD",1764032017286,0.66,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764032018196,7.86517928,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764032018696,0.66,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764032019999,0.66,138.78,138.75,10.38720449]
["bitfinex","SOLUSD",1764032021193,0.66,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764032021401,0.66,138.78,138.75,10.38714125]
["bitfinex","SOLUSD",1764032021782,0.66,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764032022985,0.66,138.78,138.75,10.38712974]
["bitfinex","SOLUSD",1764032024897,18.00966222,138.82,138.75,21.97576738]
["bitfinex","SOLUSD",1764032024898,27.89750164,138.81,138.75,21.97576738]
["bitfinex","SOLUSD",1764032025100,0.66,138.79,138.75,21.97576738]
["bitfinex","SOLUSD",1764032025906,0.66,138.79,138.75,10.38712974]
["bitfinex","SOLUSD",1764032028007,0.66,138.79,138.75,21.97576738]
["bitfinex","SOLUSD",1764032028191,7.86518712,138.79,138.75,10.38712974]
["bitfinex","SOLUSD",1764032028604,0.66,138.78,138.75,10.38712974]
["bitfinex","SOLUSD",1764032029507,0.66,138.78,138.75,21.97576738]
["bitfinex","SOLUSD",1764032030602,0.66,138.79,138.75,22.17576738]
["bitfinex","SOLUSD",1764032031113,0.66,138.79,138.75,21.97576738]
["bitfinex","SOLUSD",1764032032107,0.66,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764032032315,7.86529887,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764032032511,7.86529887,138.79,138.75,10.38697996]
["bitfinex","SOLUSD",1764032032812,0.66,138.78,138.75,10.38697996]
["bitfinex","SOLUSD",1764032036198,0.66,138.78,138.73,27.03004853]
["bitfinex","SOLUSD",1764032036199,0.66,138.78,138.73,4.37044117]
["bitfinex","SOLUSD",1764032036402,0.66,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764032036995,0.66,138.78,138.74,7.55044117]
["bitfinex","SOLUSD",1764032038521,0.66,138.78,138.74,14.75786674]
["bitfinex","SOLUSD",1764032038717,0.69,138.79,138.75,4.57044117]
["bitfinex","SOLUSD",1764032039098,0.69,138.78,138.73,11.77851357]
["bitfinex","SOLUSD",1764032039302,0.69,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764032040021,5.06044117,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764032040401,0.69,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764032040825,0.69,138.77,138.74,10.38762124]
["bitfinex","SOLUSD",1764032041204,0.69,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764032041817,0.69,138.77,138.74,10.38768838]
["bitfinex","SOLUSD",1764032042013,16.308864,138.78,138.74,14.95812955]
["bitfinex","SOLUSD",1764032042218,16.998864,138.78,138.74,14.95812955]
["bitfinex","SOLUSD",1764032042601,0.69,138.78,138.75,4.37044117]
["bitfinex","SOLUSD",1764032042825,11.57422781,138.82,138.76,4.37044117]
["bitfinex","SOLUSD",1764032043006,0.69,138.8,138.77,10.38616848]
["bitfinex","SOLUSD",1764032045400,0.69,138.82,138.77,14.95660965]
["bitfinex","SOLUSD",1764032045720,0.69,138.82,138.78,4.37044117]
["bitfinex","SOLUSD",1764032046426,0.69,138.84,138.79,4.57044117]
["bitfinex","SOLUSD",1764032046623,0.69,138.84,138.8,7.55044117]
["bitfinex","SOLUSD",1764032047426,0.69,138.86,138.81,11.77453309]
["bitfinex","SOLUSD",1764032048025,0.69,138.86,138.81,29.7847629]
["bitfinex","SOLUSD",1764032048223,0.69,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1764032048528,0.69,138.85,138.81,29.5847629]
["bitfinex","SOLUSD",1764032048724,0.69,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764032050319,0.69,138.87,138.84,4.37044117]
["bitfinex","SOLUSD",1764032050632,11.67021894,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764032050838,0.69,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764032051219,0.69,138.87,138.85,10.38197927]
["bitfinex","SOLUSD",1764032052957,0.69,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764032056625,0.69,138.87,138.85,10.38182875]
["bitfinex","SOLUSD",1764032057439,0.1,138.9,138.85,10.38182875]
["bitfinex","SOLUSD",1764032057610,0.69,138.89,138.86,4.37044117]
["bitfinex","SOLUSD",1764032058342,0.79,138.9,138.86,4.57044117]
["bitfinex","SOLUSD",1764032058516,0.79,138.9,138.87,4.37044117]
["bitfinex","SOLUSD",1764032058715,0.1,138.9,138.88,7.55044117]
["bitfinex","SOLUSD",1764032059143,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764032059311,0.1,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1764032059517,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764032059718,0.79,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032060035,0.1,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032060237,0.1,138.9,138.88,10.38025757]
["bitfinex","SOLUSD",1764032060641,0.79,138.9,138.87,7.20077214]
["bitfinex","SOLUSD",1764032060844,0.79,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032061844,0.79,138.9,138.88,10.3804032]
["bitfinex","SOLUSD",1764032062430,0.1,138.9,138.88,10.3804032]
["bitfinex","SOLUSD",1764032062851,0.81,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032063024,5.18044117,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032063342,4.37044117,138.89,138.85,16.01194024]
["bitfinex","SOLUSD",1764032063518,5.08044117,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764032063714,0.71,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032065047,5.08044117,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032067545,5.08044117,138.88,138.83,9.00994492]
["bitfinex","SOLUSD",1764032067748,0.71,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764032069349,0.71,138.87,138.84,10.38217285]
["bitfinex","SOLUSD",1764032069556,0.71,138.88,138.84,10.38217285]
["bitfinex","SOLUSD",1764032069724,20.67930517,138.89,138.84,10.38217285]
["bitfinex","SOLUSD",1764032069725,0.71,138.87,138.84,10.38217285]
["bitfinex","SOLUSD",1764032070428,0.1,138.9,138.86,4.37044117]
["bitfinex","SOLUSD",1764032070636,0.1,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1764032070854,0.81,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764032071150,0.1,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032071350,0.1,138.96,138.91,25.11880892]
["bitfinex","SOLUSD",1764032071664,0.1,138.96,138.95,13.18038609]
["bitfinex","SOLUSD",1764032071867,0.1,138.96,138.95,11.98994492]
["bitfinex","SOLUSD",1764032072152,0.1,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764032072449,0.1,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032073226,0.1,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764032074025,0.1,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032074555,0.1,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764032074756,0.1,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032075059,0.1,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764032076760,0.81,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032079426,0.1,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032079664,0.1,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764032079880,0.1,138.96,138.95,13.16598893]
["bitfinex","SOLUSD",1764032080155,0.1,138.96,138.95,21.97593385]
["bitfinex","SOLUSD",1764032081757,0.1,138.96,138.95,19.18677831]
["bitfinex","SOLUSD",1764032083134,0.1,138.96,138.95,21.97593385]
["bitfinex","SOLUSD",1764032084352,0.1,138.96,138.95,18.79593385]
["bitfinex","SOLUSD",1764032084559,0.1,138.96,138.95,21.97593385]
["bitfinex","SOLUSD",1764032085842,0.1,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032085843,0.81,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032088853,0.1,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764032089054,0.1,138.96,138.95,19.18677831]
["bitfinex","SOLUSD",1764032089845,0.81,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032093245,0.81,138.96,138.94,7.19701574]
["bitfinex","SOLUSD",1764032093446,0.81,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764032094979,3.59915554,138.96,138.92,62.5]
["bitfinex","SOLUSD",1764032095142,3.59915554,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764032095340,0.72,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764032096666,27.01488591,138.95,138.88,7.20014744]
["bitfinex","SOLUSD",1764032096870,2.78915554,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764032097165,2.78915554,138.91,138.87,16.01076902]
["bitfinex","SOLUSD",1764032097358,0.72,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032098572,0.72,138.9,138.88,10.3801777]
["bitfinex","SOLUSD",1764032100441,3.50915554,138.9,138.85,62.5]
["bitfinex","SOLUSD",1764032100654,2.78915554,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1764032100860,2.78915554,138.88,138.84,10.38243908]
["bitfinex","SOLUSD",1764032101058,0.72,138.87,138.84,10.38243908]
["bitfinex","SOLUSD",1764032101446,0.72,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764032102638,0.72,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764032102842,0.72,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764032103767,3.50915554,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764032103964,2.78915554,138.89,138.85,16.01176015]
["bitfinex","SOLUSD",1764032104165,2.78915554,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032104463,0.72,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032104664,0.72,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764032104969,0.72,138.87,138.86,65.68]
["bitfinex","SOLUSD",1764032105157,9.98864179,138.9,138.86,65.68]
["bitfinex","SOLUSD",1764032105482,0.72,138.89,138.86,65.68]
["bitfinex","SOLUSD",1764032105887,0.72,138.89,138.87,1.74]
["bitfinex","SOLUSD",1764032106173,0.72,138.89,138.83,62.5]
["bitfinex","SOLUSD",1764032106174,30.2546417,138.88,138.8,3.18]
["bitfinex","SOLUSD",1764032106371,2.78915554,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764032106570,2.78915554,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764032106771,2.78915554,138.83,138.8,11.10458644]
["bitfinex","SOLUSD",1764032106960,2.78915554,138.83,138.8,3.9]
["bitfinex","SOLUSD",1764032107159,2.78915554,138.83,138.78,0.2]
["bitfinex","SOLUSD",1764032107160,2.78915554,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764032107359,0.63,138.82,138.78,0.2]
["bitfinex","SOLUSD",1764032107360,2.78915554,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764032108561,32.617728,138.83,138.78,0.2]
["bitfinex","SOLUSD",1764032108766,2.78915554,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764032108968,0.63,138.82,138.78,0.2]
["bitfinex","SOLUSD",1764032108969,2.78915554,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764032109867,0.63,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764032109868,2.78915554,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764032110488,3.41915554,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764032111372,23.51594597,138.84,138.78,0.2]
["bitfinex","SOLUSD",1764032111373,24.14594597,138.84,138.78,0.92]
["bitfinex","SOLUSD",1764032111578,2.78915554,138.83,138.78,26.13970066]
["bitfinex","SOLUSD",1764032111779,2.78915554,138.84,138.79,0.72]
["bitfinex","SOLUSD",1764032112165,0.63,138.86,138.8,8.80994492]
["bitfinex","SOLUSD",1764032112371,0.63,138.86,138.81,3.18]
["bitfinex","SOLUSD",1764032112372,2.78915554,138.85,138.81,3.18]
["bitfinex","SOLUSD",1764032112672,2.78915554,138.85,138.81,65.68]
["bitfinex","SOLUSD",1764032112878,3.41915554,138.85,138.81,66.4]
["bitfinex","SOLUSD",1764032113265,2.78915554,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764032113872,3.41915554,138.84,138.81,65.68]
["bitfinex","SOLUSD",1764032114076,2.78915554,138.83,138.81,65.68]
["bitfinex","SOLUSD",1764032114284,3.41915554,138.83,138.81,65.68]
["bitfinex","SOLUSD",1764032114495,2.78915554,138.83,138.81,63.22]
["bitfinex","SOLUSD",1764032114667,2.78915554,138.83,138.81,65.68]
["bitfinex","SOLUSD",1764032118668,6.65603133,138.83,138.81,65.68]
["bitfinex","SOLUSD",1764032119591,14.48862087,138.84,138.81,65.68]
["bitfinex","SOLUSD",1764032120101,6.65603133,138.83,138.81,65.68]
["bitfinex","SOLUSD",1764032121375,6.65603133,138.84,138.81,66.4]
["bitfinex","SOLUSD",1764032121683,7.28603133,138.84,138.81,65.68]
["bitfinex","SOLUSD",1764032123492,6.65603133,138.84,138.81,65.68]
["bitfinex","SOLUSD",1764032123693,22.96489533,138.87,138.82,0.67]
["bitfinex","SOLUSD",1764032123895,0.63,138.88,138.82,63.17]
["bitfinex","SOLUSD",1764032124084,6.65603133,138.87,138.82,63.17]
["bitfinex","SOLUSD",1764032124400,6.65603133,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764032124591,6.65603133,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764032125094,6.65603133,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764032125469,6.65603133,138.86,138.84,3.85]
["bitfinex","SOLUSD",1764032125690,6.65603133,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764032126099,6.65603133,138.86,138.84,3.85]
["bitfinex","SOLUSD",1764032126292,6.65603133,138.87,138.84,3.85]
["bitfinex","SOLUSD",1764032126493,6.65603133,138.87,138.84,10.38253012]
["bitfinex","SOLUSD",1764032126699,6.65603133,138.87,138.85,0.67]
["bitfinex","SOLUSD",1764032126897,6.65603133,138.87,138.85,63.17]
["bitfinex","SOLUSD",1764032127100,0.63,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764032127288,6.65603133,138.88,138.85,63.17]
["bitfinex","SOLUSD",1764032127792,6.65603133,138.87,138.85,63.17]
["bitfinex","SOLUSD",1764032128374,6.65603133,138.88,138.85,70.37200457]
["bitfinex","SOLUSD",1764032128585,6.65603133,138.88,138.86,0.67]
["bitfinex","SOLUSD",1764032128791,6.65603133,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032129984,6.65603133,138.88,138.87,65.68]
["bitfinex","SOLUSD",1764032132102,14.48649215,138.88,138.82,69.7032272]
["bitfinex","SOLUSD",1764032132302,6.65603133,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764032133003,6.65603133,138.85,138.83,3.85]
["bitfinex","SOLUSD",1764032133188,6.65603133,138.86,138.83,3.85]
["bitfinex","SOLUSD",1764032134606,11.58410094,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764032134905,11.58410094,138.85,138.83,3.85]
["bitfinex","SOLUSD",1764032135108,12.21410094,138.86,138.83,3.85]
["bitfinex","SOLUSD",1764032135489,11.58410094,138.86,138.83,3.85]
["bitfinex","SOLUSD",1764032136885,18.78573251,138.86,138.83,3.85]
["bitfinex","SOLUSD",1764032137409,11.58410094,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764032137597,35.0937316,138.88,138.84,0.67]
["bitfinex","SOLUSD",1764032137784,11.58410094,138.87,138.84,63.17]
["bitfinex","SOLUSD",1764032138428,11.58410094,138.89,138.85,0.67]
["bitfinex","SOLUSD",1764032138588,4.36493477,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032138980,4.36493477,138.88,138.86,3.85]
["bitfinex","SOLUSD",1764032139794,4.36493477,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032140007,4.36493477,138.89,138.86,3.85]
["bitfinex","SOLUSD",1764032140188,4.36493477,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032141117,11.56508836,138.89,138.86,3.85]
["bitfinex","SOLUSD",1764032141910,11.56508836,138.89,138.86,66.35]
["bitfinex","SOLUSD",1764032142285,4.36493477,138.89,138.86,66.35]
["bitfinex","SOLUSD",1764032142488,4.36493477,138.89,138.86,72.88149211]
["bitfinex","SOLUSD",1764032142712,4.36493477,138.89,138.87,0.67]
["bitfinex","SOLUSD",1764032142918,20.67379877,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032143329,4.36493477,138.91,138.88,3.85]
["bitfinex","SOLUSD",1764032143491,4.36493477,138.9,138.88,3.85]
["bitfinex","SOLUSD",1764032143693,4.36493477,138.91,138.88,3.85]
["bitfinex","SOLUSD",1764032144196,4.36493477,138.92,138.89,0.67]
["bitfinex","SOLUSD",1764032144403,4.36493477,138.91,138.88,3.85]
["bitfinex","SOLUSD",1764032144585,4.36493477,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764032144787,4.36493477,138.91,138.89,0.67]
["bitfinex","SOLUSD",1764032145017,4.36493477,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764032145399,24.13588836,138.95,138.9,3.85]
["bitfinex","SOLUSD",1764032145714,4.36493477,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764032146023,4.36493477,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764032146391,4.36493477,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764032147000,12.1928042,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764032147202,4.36493477,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032148931,7.19890576,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764032149236,4.36493477,138.9,138.89,65.68]
["bitfinex","SOLUSD",1764032150818,34.30353757,138.93,138.89,73.54990555]
["bitfinex","SOLUSD",1764032150819,16.308864,138.93,138.89,73.54990555]
["bitfinex","SOLUSD",1764032151030,0.73,138.97,138.9,0.67]
["bitfinex","SOLUSD",1764032151208,4.36493477,138.95,138.91,3.18]
["bitfinex","SOLUSD",1764032151728,4.36493477,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764032151906,16.308864,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764032152335,16.308864,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764032152622,16.308864,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032153310,20.67379877,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032153932,4.36493477,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032154329,16.308864,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032154529,20.67379877,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032154727,20.67379877,138.94,138.93,62.5]
["bitfinex","SOLUSD",1764032154915,20.67379877,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032155418,16.308864,138.94,138.93,66.37]
["bitfinex","SOLUSD",1764032155728,16.308864,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032155936,4.36493477,138.95,138.93,65.68]
["bitfinex","SOLUSD",1764032156318,4.36493477,138.94,138.93,65.68]
["bitfinex","SOLUSD",1764032158445,4.99493477,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764032158735,4.36493477,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032158932,20.67379877,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032159134,21.30379877,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032159347,28.50218633,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032160311,27.87218633,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764032160740,28.50218633,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764032160919,0.63,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764032161257,4.36493477,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764032161453,20.67379877,138.89,138.81,4.36493477]
["bitfinex","SOLUSD",1764032161632,4.36493477,138.87,138.84,0.69]
["bitfinex","SOLUSD",1764032161841,4.36493477,138.87,138.82,0.69]
["bitfinex","SOLUSD",1764032161842,4.36493477,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764032162027,4.36493477,138.84,138.83,3.87]
["bitfinex","SOLUSD",1764032162227,4.36493477,138.85,138.83,3.87]
["bitfinex","SOLUSD",1764032163252,4.36493477,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764032163425,4.36493477,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764032163625,4.36493477,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764032163825,20.67379877,138.87,138.82,0.69]
["bitfinex","SOLUSD",1764032164246,4.36493477,138.88,138.82,0.69]
["bitfinex","SOLUSD",1764032165447,4.36493477,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1764032165628,4.36493477,138.88,138.84,3.18]
["bitfinex","SOLUSD",1764032165952,4.36493477,138.88,138.84,3.87]
["bitfinex","SOLUSD",1764032166154,4.36493477,138.88,138.85,0.69]
["bitfinex","SOLUSD",1764032166846,20.67379877,138.88,138.85,0.69]
["bitfinex","SOLUSD",1764032168237,20.67379877,138.88,138.85,7.8919926]
["bitfinex","SOLUSD",1764032168452,4.36493477,138.88,138.85,7.8919926]
["bitfinex","SOLUSD",1764032168655,4.36493477,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764032168845,4.36493477,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032169255,4.36493477,138.89,138.87,65.68]
["bitfinex","SOLUSD",1764032169561,4.36493477,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032169926,28.50425959,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032170130,27.87425959,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032170567,28.50425959,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032170935,27.87425959,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032171260,23.50932482,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032171438,20.67379877,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032172952,16.308864,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764032173155,16.308864,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764032173156,20.67379877,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764032174250,4.36493477,138.87,138.86,0.69]
["bitfinex","SOLUSD",1764032174630,4.36493477,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764032174960,4.36493477,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764032175543,4.36493477,138.86,138.85,3.87]
["bitfinex","SOLUSD",1764032176053,4.36493477,138.87,138.85,3.87]
["bitfinex","SOLUSD",1764032176264,4.36493477,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764032176441,20.67379877,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764032176642,4.36493477,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764032177539,4.36493477,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764032179165,7.19959553,138.9,138.86,0.69]
["bitfinex","SOLUSD",1764032179373,4.36493477,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764032181770,4.36493477,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032182967,4.36493477,138.88,138.87,3.88]
["bitfinex","SOLUSD",1764032183464,4.36493477,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764032183658,20.67379877,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032183863,4.36493477,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764032184463,25.19261727,138.93,138.86,3.88]
["bitfinex","SOLUSD",1764032184666,20.67379877,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764032184963,4.36493477,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764032185571,4.36493477,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764032185768,4.36493477,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764032186273,4.36493477,138.87,138.86,3.88]
["bitfinex","SOLUSD",1764032187348,4.36493477,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764032188459,11.5659141,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764032188654,11.5659141,138.87,138.83,0.7]
["bitfinex","SOLUSD",1764032188655,12.1959141,138.87,138.83,0.7]
["bitfinex","SOLUSD",1764032188947,4.36493477,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764032189152,4.36493477,138.83,138.81,0.7]
["bitfinex","SOLUSD",1764032189370,0.63,138.86,138.81,0.7]
["bitfinex","SOLUSD",1764032189371,4.36493477,138.82,138.81,3.88]
["bitfinex","SOLUSD",1764032189673,4.36493477,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764032189844,4.36493477,138.82,138.8,3.88]
["bitfinex","SOLUSD",1764032190275,4.36493477,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764032191152,4.36493477,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764032191471,4.36493477,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764032191768,4.36493477,138.8,138.79,3.88]
["bitfinex","SOLUSD",1764032192975,4.36493477,138.81,138.79,3.88]
["bitfinex","SOLUSD",1764032193176,4.36493477,138.81,138.8,0.7]
["bitfinex","SOLUSD",1764032193861,20.67379877,138.82,138.8,0.7]
["bitfinex","SOLUSD",1764032194065,4.36493477,138.84,138.8,0.7]
["bitfinex","SOLUSD",1764032194761,4.36493477,138.84,138.8,7.90423179]
["bitfinex","SOLUSD",1764032195878,4.36493477,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764032196682,19.1036641,138.85,138.81,7.9039736]
["bitfinex","SOLUSD",1764032197060,19.1036641,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764032197559,2.7948001,138.83,138.82,0.7]
["bitfinex","SOLUSD",1764032198556,2.7948001,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764032201073,2.7948001,138.83,138.82,0.7]
["bitfinex","SOLUSD",1764032201388,19.1036641,138.85,138.82,7.90352276]
["bitfinex","SOLUSD",1764032201571,2.7948001,138.84,138.82,7.90352276]
["bitfinex","SOLUSD",1764032201758,2.7948001,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764032202764,2.7948001,138.84,138.81,7.20392483]
["bitfinex","SOLUSD",1764032202960,2.7948001,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764032209991,2.7948001,138.83,138.8,7.204375]
["bitfinex","SOLUSD",1764032210175,2.7948001,138.83,138.78,0.2]
["bitfinex","SOLUSD",1764032210176,19.1036641,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764032210365,2.7948001,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764032213991,7.20476241,138.8,138.78,0.89]
["bitfinex","SOLUSD",1764032213992,2.7948001,138.8,138.78,0.89]
["bitfinex","SOLUSD",1764032214292,24.1431707,138.81,138.78,0.89]
["bitfinex","SOLUSD",1764032214293,19.1036641,138.81,138.78,0.89]
["bitfinex","SOLUSD",1764032214475,19.1036641,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764032216091,2.7948001,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764032216394,2.7948001,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764032219896,16.308864,138.78,138.71,0.66]
["bitfinex","SOLUSD",1764032220223,2.7948001,138.72,138.69,0.86]
["bitfinex","SOLUSD",1764032220377,11.1792004,138.74,138.69,0.2]
["bitfinex","SOLUSD",1764032220568,2.7948001,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764032221269,26.74294965,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764032221695,19.5336641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032222707,26.74346943,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032226191,16.308864,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032226396,19.1036641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032226691,26.31346943,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032227108,2.7948001,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032227595,19.1036641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032228786,26.31346943,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032229670,16.308864,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032229874,19.1036641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032231301,26.31346943,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032231672,19.1036641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032231870,19.1036641,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032233002,16.308864,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032233682,19.1036641,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032234084,16.308864,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032235079,2.7948001,138.71,138.69,0.86]
["bitfinex","SOLUSD",1764032235279,2.7948001,138.71,138.7,0.66]
["bitfinex","SOLUSD",1764032235691,26.31248682,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764032236191,2.7948001,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764032236590,10.00356868,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764032236788,2.7948001,138.71,138.69,62.7]
["bitfinex","SOLUSD",1764032236995,2.7948001,138.7,138.69,62.7]
["bitfinex","SOLUSD",1764032237390,2.7948001,138.7,138.69,63.36]
["bitfinex","SOLUSD",1764032238196,2.7948001,138.7,138.69,62.7]
["bitfinex","SOLUSD",1764032238908,10.00460543,138.7,138.69,62.7]
["bitfinex","SOLUSD",1764032239809,10.00460543,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032241215,19.1036641,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032242515,16.308864,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032244004,10.00409331,138.71,138.69,0.86]
["bitfinex","SOLUSD",1764032245297,2.7948001,138.7,138.69,0.86]
["bitfinex","SOLUSD",1764032245502,2.7948001,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032245713,2.7948001,138.7,138.69,0.91]
["bitfinex","SOLUSD",1764032245920,2.7948001,138.71,138.69,0.91]
["bitfinex","SOLUSD",1764032246105,2.7948001,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764032246306,2.7948001,138.71,138.69,0.91]
["bitfinex","SOLUSD",1764032248296,8.80994492,138.77,138.7,0.71]
["bitfinex","SOLUSD",1764032248297,18.01879245,138.75,138.7,0.71]
["bitfinex","SOLUSD",1764032248494,2.7948001,138.71,138.7,62.5]
["bitfinex","SOLUSD",1764032248705,2.7948001,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764032248909,3.2248001,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032251708,19.24455035,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764032251894,16.308864,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032252099,25.0784642,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032252401,25.5084642,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032252704,22.7136641,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032253821,29.92450921,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032256623,31.50950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032257329,35.88930877,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032258595,31.50950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032258798,31.07950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032258998,31.50950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032259603,31.07950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032260543,27.89950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032260908,27.89950894,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032261106,20.68866383,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032261635,4.37979983,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032262604,16.308864,138.7,138.67,8.12136511]
["bitfinex","SOLUSD",1764032262804,4.37979983,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764032263333,23.51764798,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764032263507,4.37979983,138.73,138.68,7.92074453]
["bitfinex","SOLUSD",1764032263709,4.37979983,138.74,138.68,25.9478573]
["bitfinex","SOLUSD",1764032263907,4.37979983,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764032265136,7.20736024,138.75,138.69,0.71]
["bitfinex","SOLUSD",1764032265342,4.37979983,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764032265815,37.50630276,138.76,138.69,25.94594962]
["bitfinex","SOLUSD",1764032265816,19.488864,138.76,138.69,25.94594962]
["bitfinex","SOLUSD",1764032266018,4.37979983,138.75,138.69,25.94594962]
["bitfinex","SOLUSD",1764032266330,4.37979983,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764032267843,4.37979983,138.73,138.7,7.91978267]
["bitfinex","SOLUSD",1764032268425,4.37979983,138.73,138.71,0.71]
["bitfinex","SOLUSD",1764032268743,4.37979983,138.73,138.71,63.21]
["bitfinex","SOLUSD",1764032269129,4.37979983,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764032269641,27.89545784,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764032269830,4.37979983,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764032271948,4.37979983,138.74,138.72,0.71]
["bitfinex","SOLUSD",1764032272750,20.68866383,138.76,138.72,7.9186292]
["bitfinex","SOLUSD",1764032272950,4.37979983,138.76,138.72,7.9186292]
["bitfinex","SOLUSD",1764032273250,4.37979983,138.75,138.73,0.68]
["bitfinex","SOLUSD",1764032275332,4.37979983,138.74,138.71,66.39]
["bitfinex","SOLUSD",1764032275532,4.37979983,138.74,138.72,0.71]
["bitfinex","SOLUSD",1764032276340,4.37979983,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764032276558,4.37979983,138.73,138.72,63.21]
["bitfinex","SOLUSD",1764032277938,4.37979983,138.74,138.72,63.21]
["bitfinex","SOLUSD",1764032280966,4.37979983,138.74,138.73,0.71]
["bitfinex","SOLUSD",1764032281167,4.37979983,138.75,138.73,0.71]
["bitfinex","SOLUSD",1764032282656,4.37979983,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764032282869,4.37979983,138.76,138.73,66.39]
["bitfinex","SOLUSD",1764032283069,11.58656013,138.76,138.73,66.39]
["bitfinex","SOLUSD",1764032283368,11.58656013,138.76,138.74,0.71]
["bitfinex","SOLUSD",1764032283973,4.37979983,138.76,138.74,0.71]
["bitfinex","SOLUSD",1764032285650,11.58652954,138.76,138.74,0.71]
["bitfinex","SOLUSD",1764032285862,4.37979983,138.75,138.74,0.71]
["bitfinex","SOLUSD",1764032286147,4.37979983,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764032286356,11.58752651,138.74,138.73,62.5]
["bitfinex","SOLUSD",1764032286572,7.20772668,138.74,138.73,62.5]
["bitfinex","SOLUSD",1764032286777,11.58752651,138.74,138.73,62.5]
["bitfinex","SOLUSD",1764032287240,11.58752651,138.74,138.71,3.89]
["bitfinex","SOLUSD",1764032287447,4.37979983,138.72,138.71,3.89]
["bitfinex","SOLUSD",1764032287642,4.37979983,138.72,138.71,65.68]
["bitfinex","SOLUSD",1764032287882,4.37979983,138.73,138.71,65.68]
["bitfinex","SOLUSD",1764032288250,4.37979983,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764032288971,11.58804606,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764032289172,16.308864,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764032289353,4.37979983,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764032289550,4.37979983,138.73,138.71,3.89]
["bitfinex","SOLUSD",1764032289774,4.37979983,138.72,138.71,3.89]
["bitfinex","SOLUSD",1764032290067,4.37979983,138.72,138.71,0.71]
["bitfinex","SOLUSD",1764032290572,4.37979983,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764032290573,12.01856568,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764032290771,4.37979983,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764032294875,4.80979983,138.7,138.67,0.2]
["bitfinex","SOLUSD",1764032295074,4.37979983,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764032295372,4.37979983,138.7,138.67,0.2]
["bitfinex","SOLUSD",1764032295574,4.37979983,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764032297388,4.37979983,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764032297688,4.37979983,138.69,138.67,0.91]
["bitfinex","SOLUSD",1764032298766,4.37979983,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032298966,4.37979983,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032299182,11.59064494,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032309590,16.308864,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032309798,4.37979983,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032310895,4.37979983,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032311267,27.89950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032313077,28.32950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032313589,27.89950894,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032313894,27.89950894,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032314396,27.89950894,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032315176,20.68866383,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032315381,27.89950894,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032315574,20.68866383,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032317070,4.37979983,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032317270,4.37979983,138.69,138.67,0.86]
["bitfinex","SOLUSD",1764032317479,4.37979983,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764032318080,11.5901302,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764032318281,4.37979983,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032318579,2.80228199,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032318783,2.80228199,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032321201,2.80228199,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032321401,2.80228199,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032322784,10.0131271,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764032324612,10.0131271,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032330882,26.7519911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032335830,26.3219911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032336513,26.7519911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032338732,26.3219911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032339110,29.5019911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032340601,26.3219911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032342210,13.24540909,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032346927,10.0131271,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032349250,26.3219911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032349536,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032353408,29.21352252,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032354130,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032354513,26.3219911,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032354833,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032359408,29.21352252,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032360838,19.11114599,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032363117,16.308864,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032367740,19.11114599,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032368632,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032369226,29.5019911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032369622,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032372827,29.5019911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032378653,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032380155,29.5019911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032380338,26.3219911,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032380540,27.89795591,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032380734,20.6871108,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032381049,16.308864,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032382545,20.6871108,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032383055,27.89795591,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764032383241,27.89795591,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032383439,27.89795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032383440,31.07795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032383848,31.07795591,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032384242,31.07795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032384551,31.07795591,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032389058,31.07795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032389267,27.89795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032390445,20.6871108,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032391446,27.89795591,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032394534,20.6871108,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032394740,16.308864,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032397269,20.6871108,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032397565,14.42275174,138.7,138.67,0.89]
["bitfinex","SOLUSD",1764032397869,23.51877168,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764032398075,4.3782468,138.69,138.68,0.69]
["bitfinex","SOLUSD",1764032400155,23.51877168,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764032400350,16.308864,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764032400672,4.37635076,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764032401373,4.37635076,138.73,138.69,3.18]
["bitfinex","SOLUSD",1764032401757,4.37635076,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764032401960,4.37635076,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764032402281,7.20740944,138.75,138.7,0.69]
["bitfinex","SOLUSD",1764032402282,4.37635076,138.75,138.7,0.69]
["bitfinex","SOLUSD",1764032402959,23.51509219,138.77,138.71,13.18629568]
["bitfinex","SOLUSD",1764032402960,4.37635076,138.77,138.71,13.18629568]
["bitfinex","SOLUSD",1764032403368,4.37635076,138.77,138.72,7.89876585]
["bitfinex","SOLUSD",1764032403571,4.37635076,138.74,138.72,0.69]
["bitfinex","SOLUSD",1764032403875,4.37635076,138.74,138.69,41.5449858]
["bitfinex","SOLUSD",1764032403876,4.37635076,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764032404264,4.37635076,138.74,138.68,21.67238576]
["bitfinex","SOLUSD",1764032404467,4.37635076,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764032404680,4.37635076,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764032404979,16.308864,138.71,138.67,0.89]
["bitfinex","SOLUSD",1764032405196,4.37635076,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032405397,11.58719587,138.68,138.67,0.89]
["bitfinex","SOLUSD",1764032405676,27.89605987,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032406182,28.32605987,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032406480,32.70241063,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764032407380,32.70241063,138.68,138.64,1e-08]
["bitfinex","SOLUSD",1764032407381,7.21188518,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1764032407581,7.55635076,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032407785,7.98635076,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032408566,7.55635076,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032408759,7.98635076,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032409168,7.55635076,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032409487,31.07762009,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032410064,27.89762009,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032412484,30.78977872,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032412788,14.48091472,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032412971,23.72085964,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764032414073,16.308864,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764032414277,4.37635076,138.6,138.59,0.89]
["bitfinex","SOLUSD",1764032414966,16.308864,138.62,138.59,0.89]
["bitfinex","SOLUSD",1764032415170,4.37635076,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764032415391,20.68521476,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764032415592,32.70657273,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764032415829,47.58993151,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764032416164,8.80994492,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764032416402,13.61629568,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764032417082,16.308864,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032417417,20.68521476,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032417717,27.90230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032418212,28.33230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032420297,27.90230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032420505,7.21641274,138.58,138.55,0.89]
["bitfinex","SOLUSD",1764032420827,20.68521476,138.56,138.55,0.89]
["bitfinex","SOLUSD",1764032420984,4.37635076,138.56,138.55,0.89]
["bitfinex","SOLUSD",1764032421190,20.68521476,138.56,138.55,0.89]
["bitfinex","SOLUSD",1764032422083,20.68521476,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032422490,27.90230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032423016,31.51230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032424006,31.08230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032424216,31.51230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032424833,28.33230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032425001,31.08230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032425208,31.08230482,138.56,138.55,0.86]
["bitfinex","SOLUSD",1764032425903,23.86521476,138.56,138.55,0.86]
["bitfinex","SOLUSD",1764032426095,31.08230482,138.56,138.55,0.86]
["bitfinex","SOLUSD",1764032426295,31.08230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032427022,31.08230482,138.56,138.55,0.86]
["bitfinex","SOLUSD",1764032427325,27.90230482,138.56,138.55,0.86]
["bitfinex","SOLUSD",1764032428021,31.08230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032428354,31.51230482,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764032428524,8.80994492,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764032428694,8.80994492,138.55,138.51,0.2]
["bitfinex","SOLUSD",1764032428695,16.308864,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764032428895,7.55635076,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764032429219,7.98635076,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764032429522,8.80994492,138.5,138.41,7.22475359]
["bitfinex","SOLUSD",1764032429699,29.49515968,138.51,138.43,0.66]
["bitfinex","SOLUSD",1764032429700,4.37635076,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764032430838,11.59991133,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764032431006,4.37635076,138.42,138.41,0.66]
["bitfinex","SOLUSD",1764032431612,4.37635076,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764032431806,4.37635076,138.4,138.39,0.66]
["bitfinex","SOLUSD",1764032432008,4.37635076,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764032432219,4.37635076,138.38,138.37,0.66]
["bitfinex","SOLUSD",1764032432527,16.308864,138.38,138.37,0.66]
["bitfinex","SOLUSD",1764032432726,27.97433312,138.38,138.37,0.66]
["bitfinex","SOLUSD",1764032432909,11.66546912,138.39,138.37,0.66]
["bitfinex","SOLUSD",1764032433109,11.66546912,138.38,138.37,0.66]
["bitfinex","SOLUSD",1764032434227,16.308864,138.39,138.37,0.66]
["bitfinex","SOLUSD",1764032434526,27.97433312,138.39,138.37,0.66]
["bitfinex","SOLUSD",1764032435027,27.97433312,138.39,138.37,7.88698142]
["bitfinex","SOLUSD",1764032435207,27.97433312,138.39,138.37,0.66]
["bitfinex","SOLUSD",1764032435413,27.97433312,138.39,138.38,0.66]
["bitfinex","SOLUSD",1764032437539,16.308864,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764032437709,11.66546912,138.38,138.37,0.66]
["bitfinex","SOLUSD",1764032438605,11.66546912,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764032438826,11.66546912,138.36,138.35,0.66]
["bitfinex","SOLUSD",1764032439109,11.66546912,138.36,138.32,7.88954649]
["bitfinex","SOLUSD",1764032439303,11.66546912,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764032439501,11.66546912,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764032439929,11.66546912,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764032440514,6.70243678,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764032440839,6.70243678,138.35,138.33,7.88902546]
["bitfinex","SOLUSD",1764032441131,6.70243678,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764032441336,6.70243678,138.35,138.34,0.66]
["bitfinex","SOLUSD",1764032442015,6.70243678,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764032442232,7.2265491,138.38,138.3,12.20994492]
["bitfinex","SOLUSD",1764032442233,6.70243678,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764032442434,6.70243678,138.33,138.3,7.43047854]
["bitfinex","SOLUSD",1764032442731,6.70243678,138.33,138.31,0.66]
["bitfinex","SOLUSD",1764032442931,6.70243678,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764032443313,7.2270296,138.37,138.3,0.2]
["bitfinex","SOLUSD",1764032443613,16.308864,138.28,138.24,0.76]
["bitfinex","SOLUSD",1764032443813,6.70243678,138.25,138.24,0.76]
["bitfinex","SOLUSD",1764032444230,6.70243678,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764032444418,6.70243678,138.26,138.24,0.76]
["bitfinex","SOLUSD",1764032445644,6.70243678,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764032445814,23.97067479,138.28,138.22,0.66]
["bitfinex","SOLUSD",1764032445815,16.308864,138.27,138.22,0.66]
["bitfinex","SOLUSD",1764032446137,6.70243678,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764032446519,6.70243678,138.24,138.23,0.66]
["bitfinex","SOLUSD",1764032446829,27.17071276,138.28,138.23,0.66]
["bitfinex","SOLUSD",1764032446830,6.70243678,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764032447033,6.70243678,138.27,138.23,7.89430675]
["bitfinex","SOLUSD",1764032447232,27.31325345,138.33,138.23,7.89430675]
["bitfinex","SOLUSD",1764032447233,16.308864,138.29,138.23,7.89430675]
["bitfinex","SOLUSD",1764032447419,6.70243678,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764032448127,16.308864,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764032448128,6.70243678,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764032448740,6.70243678,138.26,138.24,7.89362601]
["bitfinex","SOLUSD",1764032449125,6.70243678,138.27,138.24,7.89362601]
["bitfinex","SOLUSD",1764032449426,6.70243678,138.26,138.25,0.66]
["bitfinex","SOLUSD",1764032450243,6.70243678,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764032450427,6.70243678,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764032450622,16.308864,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764032450826,6.70243678,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764032451024,6.70243678,138.25,138.24,0.66]
["bitfinex","SOLUSD",1764032451340,6.70243678,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764032451536,6.70243678,138.24,138.2,10.43575522]
["bitfinex","SOLUSD",1764032451714,6.70243678,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764032451915,6.70243678,138.25,138.21,0.66]
["bitfinex","SOLUSD",1764032452131,6.70243678,138.26,138.21,0.66]
["bitfinex","SOLUSD",1764032452530,6.70243678,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764032452737,6.70243678,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1764032453026,6.70243678,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764032454519,2.81932609,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764032455314,2.81932609,138.24,138.23,0.66]
["bitfinex","SOLUSD",1764032455548,2.81932609,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764032456440,2.81932609,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764032456818,2.81932609,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764032457425,16.308864,138.28,138.23,7.88414505]
["bitfinex","SOLUSD",1764032457619,2.81932609,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764032457817,16.308864,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764032457818,2.81932609,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764032458033,2.81932609,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764032458238,2.81932609,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764032458548,23.54062251,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764032458718,6.71236174,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764032460543,16.308864,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764032460544,6.71236174,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764032460930,6.71236174,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764032461730,6.71236174,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764032461930,6.71236174,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764032464341,6.71236174,138.24,138.2,10.43558061]
["bitfinex","SOLUSD",1764032464542,6.71236174,138.23,138.22,0.65]
["bitfinex","SOLUSD",1764032464747,6.71236174,138.23,138.18,0.65]
["bitfinex","SOLUSD",1764032464925,6.71236174,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764032465127,16.308864,138.23,138.17,3.2]
["bitfinex","SOLUSD",1764032465336,16.04457479,138.26,138.18,8.80994492]
["bitfinex","SOLUSD",1764032465528,6.71236174,138.25,138.18,16.17230666]
["bitfinex","SOLUSD",1764032465740,6.71236174,138.25,138.19,7.36236174]
["bitfinex","SOLUSD",1764032466133,6.71236174,138.25,138.2,0.65]
["bitfinex","SOLUSD",1764032466331,6.71236174,138.25,138.21,3.2]
["bitfinex","SOLUSD",1764032466631,6.71236174,138.25,138.21,10.4348671]
["bitfinex","SOLUSD",1764032466836,6.71236174,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764032467846,6.71236174,138.26,138.22,7.88451602]
["bitfinex","SOLUSD",1764032468047,6.71236174,138.25,138.22,7.88451602]
["bitfinex","SOLUSD",1764032468227,6.71236174,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764032469739,6.71236174,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764032470260,6.71236174,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764032470752,6.71236174,138.24,138.2,3.2]
["bitfinex","SOLUSD",1764032470952,6.71236174,138.26,138.2,3.2]
["bitfinex","SOLUSD",1764032471265,6.71236174,138.26,138.15,1.99999999]
["bitfinex","SOLUSD",1764032471266,0.7,138.26,138.13,21.59906044]
["bitfinex","SOLUSD",1764032471432,6.71236174,138.24,138.18,6.71236174]
["bitfinex","SOLUSD",1764032471746,6.71236174,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764032472957,6.71236174,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764032473859,6.71236174,138.24,138.21,7.88525371]
["bitfinex","SOLUSD",1764032474244,6.71236174,138.24,138.22,0.65]
["bitfinex","SOLUSD",1764032475057,6.71236174,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764032475357,0.7,138.28,138.22,0.65]
["bitfinex","SOLUSD",1764032475358,6.71236174,138.26,138.22,0.65]
["bitfinex","SOLUSD",1764032475547,6.71236174,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764032475860,6.71236174,138.25,138.22,7.88454409]
["bitfinex","SOLUSD",1764032476028,6.71236174,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764032476430,16.308864,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764032476635,23.02122574,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764032476845,16.308864,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764032477845,23.02122574,138.27,138.24,10.43339598]
["bitfinex","SOLUSD",1764032478381,23.02122574,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764032478535,6.71236174,138.26,138.23,3.85]
["bitfinex","SOLUSD",1764032478741,6.71236174,138.25,138.23,3.2]
["bitfinex","SOLUSD",1764032479060,16.308864,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764032479239,6.71236174,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764032480065,6.71236174,138.27,138.24,7.94353003]
["bitfinex","SOLUSD",1764032480534,6.71236174,138.27,138.25,0.71]
["bitfinex","SOLUSD",1764032481641,6.71236174,138.26,138.23,3.91]
["bitfinex","SOLUSD",1764032481840,16.308864,138.29,138.24,0.71]
["bitfinex","SOLUSD",1764032482038,6.71236174,138.29,138.24,0.71]
["bitfinex","SOLUSD",1764032482654,2.81742266,138.29,138.24,0.71]
["bitfinex","SOLUSD",1764032483261,2.81742266,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764032483462,2.81742266,138.31,138.26,3.2]
["bitfinex","SOLUSD",1764032483645,2.81742266,138.31,138.27,0.69]
["bitfinex","SOLUSD",1764032483844,16.308864,138.32,138.27,0.69]
["bitfinex","SOLUSD",1764032484053,2.81742266,138.31,138.27,0.69]
["bitfinex","SOLUSD",1764032484242,19.12628666,138.32,138.27,0.69]
["bitfinex","SOLUSD",1764032484853,2.81742266,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764032485164,33.55992914,138.5,138.29,2.81742266]
["bitfinex","SOLUSD",1764032485371,33.55992914,138.5,138.3,25.30730295]
["bitfinex","SOLUSD",1764032485372,3.50742266,138.38,138.3,25.30730295]
["bitfinex","SOLUSD",1764032485555,2.81742266,138.39,138.31,29.00880892]
["bitfinex","SOLUSD",1764032485761,2.81742266,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764032485971,2.81742266,138.37,138.32,0.69]
["bitfinex","SOLUSD",1764032486171,2.81742266,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764032486553,2.81742266,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764032486753,2.81742266,138.36,138.32,3.89]
["bitfinex","SOLUSD",1764032487177,2.81742266,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764032487851,2.81742266,138.37,138.33,7.91906227]
["bitfinex","SOLUSD",1764032488068,0.69,138.38,138.33,7.91906227]
["bitfinex","SOLUSD",1764032488275,2.81742266,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764032491272,2.81742266,138.36,138.34,0.69]
["bitfinex","SOLUSD",1764032491449,23.53485721,138.39,138.29,0.69]
["bitfinex","SOLUSD",1764032491450,2.81742266,138.35,138.29,0.69]
["bitfinex","SOLUSD",1764032491656,2.81742266,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764032491854,2.81742266,138.3,138.27,3.89]
["bitfinex","SOLUSD",1764032492597,2.81742266,138.3,138.27,3.2]
["bitfinex","SOLUSD",1764032492764,2.81742266,138.3,138.28,0.69]
["bitfinex","SOLUSD",1764032493298,2.81742266,138.29,138.27,3.89]
["bitfinex","SOLUSD",1764032493461,2.81742266,138.29,138.26,10.43266699]
["bitfinex","SOLUSD",1764032493657,2.81742266,138.29,138.26,11.12266699]
["bitfinex","SOLUSD",1764032493850,2.81742266,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764032494564,6.70889826,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764032494782,6.70889826,138.28,138.26,3.89]
["bitfinex","SOLUSD",1764032495381,6.70889826,138.29,138.26,3.89]
["bitfinex","SOLUSD",1764032496285,6.70889826,138.28,138.26,3.89]
["bitfinex","SOLUSD",1764032496879,6.70889826,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764032497886,16.308864,138.31,138.27,0.69]
["bitfinex","SOLUSD",1764032498462,16.308864,138.33,138.27,0.69]
["bitfinex","SOLUSD",1764032498656,6.70889826,138.35,138.28,15.51884318]
["bitfinex","SOLUSD",1764032498981,6.90889826,138.4,138.31,7.2301352]
["bitfinex","SOLUSD",1764032498982,6.70889826,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1764032499181,6.70889826,138.36,138.31,28.5054732]
["bitfinex","SOLUSD",1764032499386,6.70889826,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764032500366,6.70889826,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764032500688,16.998864,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1764032500689,6.70889826,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764032500871,6.70889826,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764032501073,6.70889826,138.33,138.31,3.2]
["bitfinex","SOLUSD",1764032501462,6.70889826,138.33,138.31,3.89]
["bitfinex","SOLUSD",1764032501662,6.70889826,138.34,138.31,3.89]
["bitfinex","SOLUSD",1764032502676,11.67197509,138.34,138.31,11.12007875]
["bitfinex","SOLUSD",1764032504887,12.36197509,138.33,138.28,18.07838362]
["bitfinex","SOLUSD",1764032505060,11.67197509,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764032505267,11.67197509,138.32,138.29,3.89]
["bitfinex","SOLUSD",1764032506402,11.67197509,138.32,138.29,11.12071458]
["bitfinex","SOLUSD",1764032506877,12.36197509,138.33,138.29,11.12071458]
["bitfinex","SOLUSD",1764032507188,0.69,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764032508070,12.36197509,138.33,138.29,10.43071458]
["bitfinex","SOLUSD",1764032508271,12.36197509,138.33,138.29,11.12071458]
["bitfinex","SOLUSD",1764032509364,11.67197509,138.31,138.27,0.69]
["bitfinex","SOLUSD",1764032509565,11.67197509,138.3,138.27,3.89]
["bitfinex","SOLUSD",1764032509785,11.67197509,138.3,138.27,11.12221991]
["bitfinex","SOLUSD",1764032512480,11.67197509,138.29,138.27,10.43221991]
["bitfinex","SOLUSD",1764032512683,11.67197509,138.29,138.27,7.23221991]
["bitfinex","SOLUSD",1764032513000,11.67197509,138.29,138.27,7.94221991]
["bitfinex","SOLUSD",1764032513190,11.67197509,138.3,138.27,7.94221991]
["bitfinex","SOLUSD",1764032513877,11.67197509,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764032514078,11.67197509,138.29,138.26,10.43269939]
["bitfinex","SOLUSD",1764032514280,11.67197509,138.29,138.26,11.14269939]
["bitfinex","SOLUSD",1764032515185,12.36197509,138.29,138.26,3.2]
["bitfinex","SOLUSD",1764032515390,12.36197509,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032515981,11.67197509,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032516685,4.40256035,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032519501,4.40256035,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764032519891,4.40256035,138.29,138.26,10.432658]
["bitfinex","SOLUSD",1764032520079,4.40256035,138.29,138.26,11.142658]
["bitfinex","SOLUSD",1764032520485,4.40256035,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032521087,4.40256035,138.27,138.2,18.08967904]
["bitfinex","SOLUSD",1764032521286,16.308864,138.28,138.22,8.80994492]
["bitfinex","SOLUSD",1764032521495,16.308864,138.3,138.24,8.80994492]
["bitfinex","SOLUSD",1764032521685,20.71142435,138.3,138.25,3.2]
["bitfinex","SOLUSD",1764032521880,20.71142435,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764032522081,4.40256035,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764032522588,21.36142435,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764032522793,4.40256035,138.31,138.27,0.71]
["bitfinex","SOLUSD",1764032523096,4.40256035,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764032523297,4.40256035,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764032523298,7.2281941,138.35,138.28,8.80994492]
["bitfinex","SOLUSD",1764032523610,4.40256035,138.33,138.28,3.91]
["bitfinex","SOLUSD",1764032523892,4.40256035,138.31,138.28,3.91]
["bitfinex","SOLUSD",1764032524097,16.958864,138.34,138.28,7.94149936]
["bitfinex","SOLUSD",1764032524098,4.40256035,138.32,138.28,7.94149936]
["bitfinex","SOLUSD",1764032524290,4.40256035,138.32,138.28,10.43149936]
["bitfinex","SOLUSD",1764032524596,12.32010841,138.35,138.29,0.71]
["bitfinex","SOLUSD",1764032525286,12.32010841,138.35,138.29,12.38010841]
["bitfinex","SOLUSD",1764032525474,27.97897241,138.36,138.3,11.67010841]
["bitfinex","SOLUSD",1764032525674,16.308864,138.35,138.3,12.38010841]
["bitfinex","SOLUSD",1764032525874,16.308864,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764032526178,11.67010841,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764032526370,12.32010841,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764032526773,11.67010841,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764032527886,11.67010841,138.33,138.28,18.07882131]
["bitfinex","SOLUSD",1764032527887,12.32010841,138.33,138.28,18.78882131]
["bitfinex","SOLUSD",1764032528089,12.32010841,138.33,138.3,3.2]
["bitfinex","SOLUSD",1764032528295,11.67010841,138.34,138.3,3.2]
["bitfinex","SOLUSD",1764032528491,12.32010841,138.34,138.3,3.91]
["bitfinex","SOLUSD",1764032528693,12.32010841,138.34,138.3,3.2]
["bitfinex","SOLUSD",1764032528903,16.308864,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764032529110,28.62897241,138.35,138.31,63.21]
["bitfinex","SOLUSD",1764032529694,11.67010841,138.33,138.31,62.5]
["bitfinex","SOLUSD",1764032531106,12.32010841,138.34,138.31,62.5]
["bitfinex","SOLUSD",1764032533790,12.32010841,138.34,138.3,73.64017723]
["bitfinex","SOLUSD",1764032535487,19.54876058,138.34,138.3,66.41]
["bitfinex","SOLUSD",1764032535712,11.67010841,138.33,138.3,66.41]
["bitfinex","SOLUSD",1764032538510,11.67010841,138.33,138.27,7.23184792]
["bitfinex","SOLUSD",1764032538511,11.67010841,138.31,138.27,7.23184792]
["bitfinex","SOLUSD",1764032538698,11.67010841,138.3,138.27,62.5]
["bitfinex","SOLUSD",1764032539015,11.67010841,138.28,138.27,3.2]
["bitfinex","SOLUSD",1764032539322,11.67010841,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764032539616,11.67010841,138.29,138.25,7.94312408]
["bitfinex","SOLUSD",1764032539796,11.67010841,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032539994,11.67010841,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764032540202,11.67010841,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764032542387,11.67010841,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764032542598,11.67010841,138.26,138.23,11.14409369]
["bitfinex","SOLUSD",1764032543302,11.67010841,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764032543502,11.67010841,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764032544613,5.104294,138.27,138.24,0.65]
["bitfinex","SOLUSD",1764032545104,4.404294,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764032545988,4.404294,138.27,138.24,7.88378634]
["bitfinex","SOLUSD",1764032546191,4.404294,138.27,138.24,0.65]
["bitfinex","SOLUSD",1764032547015,4.404294,138.27,138.24,7.88371522]
["bitfinex","SOLUSD",1764032547390,4.404294,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764032547591,27.44026177,138.29,138.25,0.65]
["bitfinex","SOLUSD",1764032547592,4.404294,138.28,138.25,0.65]
["bitfinex","SOLUSD",1764032547820,4.404294,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764032548024,4.404294,138.27,138.24,0.65]
["bitfinex","SOLUSD",1764032548505,4.404294,138.27,138.24,7.88355086]
["bitfinex","SOLUSD",1764032548703,4.404294,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764032549018,4.404294,138.28,138.25,0.65]
["bitfinex","SOLUSD",1764032550389,16.308864,138.3,138.26,3.2]
["bitfinex","SOLUSD",1764032550588,4.404294,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1764032550789,16.308864,138.31,138.27,25.9627938]
["bitfinex","SOLUSD",1764032550992,4.404294,138.32,138.28,0.65]
["bitfinex","SOLUSD",1764032551214,0.7,138.35,138.29,3.2]
["bitfinex","SOLUSD",1764032551514,4.404294,138.34,138.29,3.2]
["bitfinex","SOLUSD",1764032551700,4.404294,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032551892,5.104294,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032552494,4.404294,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032552694,4.404294,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764032552907,4.404294,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764032553101,4.404294,138.35,138.32,3.85]
["bitfinex","SOLUSD",1764032553715,7.92758328,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764032553716,0.7,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764032553916,4.404294,138.35,138.33,0.65]
["bitfinex","SOLUSD",1764032554199,4.404294,138.35,138.32,3.85]
["bitfinex","SOLUSD",1764032555514,5.104294,138.35,138.32,3.85]
["bitfinex","SOLUSD",1764032557109,4.404294,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764032557430,4.404294,138.33,138.29,3.2]
["bitfinex","SOLUSD",1764032557634,4.404294,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764032557802,5.104294,138.32,138.29,3.85]
["bitfinex","SOLUSD",1764032558436,4.404294,138.32,138.29,3.85]
["bitfinex","SOLUSD",1764032558609,16.308864,138.34,138.29,3.2]
["bitfinex","SOLUSD",1764032558815,21.413158,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032559532,5.104294,138.33,138.3,3.2]
["bitfinex","SOLUSD",1764032559727,4.404294,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764032559939,4.404294,138.32,138.28,63.15]
["bitfinex","SOLUSD",1764032560123,4.404294,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764032560326,20.713158,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764032560630,16.308864,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764032560831,20.713158,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764032561138,16.308864,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764032561336,16.308864,138.34,138.29,7.88068231]
["bitfinex","SOLUSD",1764032561532,16.308864,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032562039,20.713158,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764032562337,9.00994492,138.4,138.32,4.404294]
["bitfinex","SOLUSD",1764032562338,0.7,138.39,138.32,4.404294]
["bitfinex","SOLUSD",1764032562652,2.81414192,138.38,138.31,14.82408684]
["bitfinex","SOLUSD",1764032562814,2.81414192,138.38,138.32,0.65]
["bitfinex","SOLUSD",1764032563014,2.81414192,138.37,138.32,0.65]
["bitfinex","SOLUSD",1764032563514,2.81414192,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1764032563819,2.81414192,138.37,138.34,3.2]
["bitfinex","SOLUSD",1764032564025,2.81414192,138.37,138.34,3.85]
["bitfinex","SOLUSD",1764032564728,2.81414192,138.39,138.35,0.65]
["bitfinex","SOLUSD",1764032564932,19.32300592,138.4,138.35,0.65]
["bitfinex","SOLUSD",1764032565145,3.71414192,138.4,138.35,0.65]
["bitfinex","SOLUSD",1764032565314,3.01414192,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1764032565519,16.508864,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1764032565732,16.508864,138.4,138.37,0.65]
["bitfinex","SOLUSD",1764032566138,0.2,138.4,138.37,3.85]
["bitfinex","SOLUSD",1764032566723,0.2,138.4,138.38,0.65]
["bitfinex","SOLUSD",1764032567429,0.2,138.4,138.38,7.87647684]
["bitfinex","SOLUSD",1764032568138,0.2,138.4,138.38,0.65]
["bitfinex","SOLUSD",1764032568836,0.2,138.4,138.38,7.87638205]
["bitfinex","SOLUSD",1764032569220,0.2,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764032569635,0.2,138.4,138.39,7.87595563]
["bitfinex","SOLUSD",1764032570467,0.2,138.4,138.38,7.22639674]
["bitfinex","SOLUSD",1764032570760,3.71414192,138.4,138.39,3.2]
["bitfinex","SOLUSD",1764032570940,3.71414192,138.4,138.37,65.7]
["bitfinex","SOLUSD",1764032571138,3.71414192,138.4,138.37,72.92693047]
["bitfinex","SOLUSD",1764032571452,2.81414192,138.39,138.37,65.7]
["bitfinex","SOLUSD",1764032571748,0.9,138.4,138.37,62.5]
["bitfinex","SOLUSD",1764032572251,0.9,138.4,138.37,63.15]
["bitfinex","SOLUSD",1764032572426,0.9,138.4,138.37,70.3769856]
["bitfinex","SOLUSD",1764032572623,0.2,138.4,138.37,70.3769856]
["bitfinex","SOLUSD",1764032574529,0.88,138.4,138.37,63.15]
["bitfinex","SOLUSD",1764032575026,0.88,138.4,138.37,70.37698015]
["bitfinex","SOLUSD",1764032577156,0.2,138.4,138.37,70.37698015]
["bitfinex","SOLUSD",1764032578034,0.2,138.4,138.37,69.72698015]
["bitfinex","SOLUSD",1764032578222,0.2,138.4,138.38,0.69]
["bitfinex","SOLUSD",1764032578927,0.2,138.4,138.39,3.2]
["bitfinex","SOLUSD",1764032579337,0.2,138.4,138.39,3.89]
["bitfinex","SOLUSD",1764032580144,0.2,138.4,138.39,11.11595563]
["bitfinex","SOLUSD",1764032580551,0.2,138.4,138.39,76.43009755]
["bitfinex","SOLUSD",1764032580745,0.2,138.4,138.39,85.24004247]
["bitfinex","SOLUSD",1764032580942,0.2,138.4,138.39,85.96263803]
["bitfinex","SOLUSD",1764032582272,0.2,138.42,138.39,205.92752711]
["bitfinex","SOLUSD",1764032582468,0.2,138.43,138.41,11.62408684]
["bitfinex","SOLUSD",1764032582766,0.2,138.48,138.43,8.80994492]
["bitfinex","SOLUSD",1764032582935,0.2,138.48,138.43,62.5]
["bitfinex","SOLUSD",1764032583251,0.2,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764032583430,0.2,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032583832,0.2,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764032584631,0.2,138.48,138.46,7.91226077]
["bitfinex","SOLUSD",1764032585033,0.2,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764032585663,0.2,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032586162,0.9,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032586660,0.2,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032587934,0.9,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032588138,0.2,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032589058,0.2,138.48,138.47,3.89]
["bitfinex","SOLUSD",1764032589238,0.2,138.48,138.47,11.11178089]
["bitfinex","SOLUSD",1764032590367,0.2,138.48,138.47,73.61178089]
["bitfinex","SOLUSD",1764032592150,0.2,138.48,138.47,85.23586773]
["bitfinex","SOLUSD",1764032592848,0.2,138.49,138.47,85.23586773]
["bitfinex","SOLUSD",1764032593060,0.2,138.49,138.48,3.50414192]
["bitfinex","SOLUSD",1764032593656,0.2,138.49,138.48,4.22626785]
["bitfinex","SOLUSD",1764032594470,0.2,138.49,138.48,11.44752723]
["bitfinex","SOLUSD",1764032595648,0.2,138.49,138.48,14.64752723]
["bitfinex","SOLUSD",1764032596265,0.2,138.49,138.48,77.14752723]
["bitfinex","SOLUSD",1764032596795,0.2,138.49,138.48,69.72125938]
["bitfinex","SOLUSD",1764032596954,0.2,138.49,138.48,72.92125938]
["bitfinex","SOLUSD",1764032597351,0.2,138.49,138.48,65.7]
["bitfinex","SOLUSD",1764032597858,0.2,138.49,138.48,72.92125938]
["bitfinex","SOLUSD",1764032598481,0.2,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764032598646,0.2,138.49,138.48,10.42125938]
["bitfinex","SOLUSD",1764032598850,0.2,138.49,138.44,17.03119858]
["bitfinex","SOLUSD",1764032598851,3.71414192,138.49,138.44,0.69]
["bitfinex","SOLUSD",1764032599064,2.81414192,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032599380,3.51414192,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032599573,0.7,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032599778,2.81414192,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032599961,3.51414192,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032606261,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032606463,19.32300592,138.49,138.45,10.42270354]
["bitfinex","SOLUSD",1764032606781,0.2,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764032607984,0.2,138.49,138.46,7.89208086]
["bitfinex","SOLUSD",1764032608370,0.2,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764032608562,0.2,138.49,138.46,7.89208086]
["bitfinex","SOLUSD",1764032609561,0.2,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764032609958,0.2,138.49,138.47,7.89145325]
["bitfinex","SOLUSD",1764032610568,0.2,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764032611180,3.69414192,138.49,138.43,7.89386765]
["bitfinex","SOLUSD",1764032611383,0.88,138.49,138.46,3.2]
["bitfinex","SOLUSD",1764032611558,0.2,138.49,138.46,3.2]
["bitfinex","SOLUSD",1764032611759,0.2,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764032611967,0.2,138.49,138.47,7.89146187]
["bitfinex","SOLUSD",1764032612387,0.2,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764032612760,0.2,138.49,138.47,7.89176495]
["bitfinex","SOLUSD",1764032613258,2.81414192,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764032613464,2.81414192,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032613675,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032614895,0.68,138.47,138.45,10.42282311]
["bitfinex","SOLUSD",1764032615269,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032616899,0.68,138.47,138.44,7.22319816]
["bitfinex","SOLUSD",1764032617082,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032618692,0.68,138.47,138.45,10.42278662]
["bitfinex","SOLUSD",1764032619376,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032620066,0.2,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764032621700,0.2,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764032621995,0.2,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764032623291,5.26871496,138.49,138.45,10.42282412]
["bitfinex","SOLUSD",1764032623493,4.38871496,138.48,138.45,10.42282412]
["bitfinex","SOLUSD",1764032623694,5.06871496,138.48,138.45,10.42282412]
["bitfinex","SOLUSD",1764032623873,0.68,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764032624073,0.68,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032624275,5.06871496,138.47,138.44,10.42323663]
["bitfinex","SOLUSD",1764032624606,0.68,138.47,138.44,11.09323663]
["bitfinex","SOLUSD",1764032624771,0.68,138.47,138.44,10.42323663]
["bitfinex","SOLUSD",1764032625099,0.68,138.47,138.44,3.2]
["bitfinex","SOLUSD",1764032625100,4.38871496,138.46,138.44,3.2]
["bitfinex","SOLUSD",1764032625294,4.38871496,138.45,138.42,7.22425295]
["bitfinex","SOLUSD",1764032625600,0.68,138.45,138.42,11.09425295]
["bitfinex","SOLUSD",1764032625780,16.308864,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764032625980,21.37757896,138.46,138.42,11.09425295]
["bitfinex","SOLUSD",1764032626186,0.68,138.45,138.42,11.09425295]
["bitfinex","SOLUSD",1764032626384,16.988864,138.46,138.42,10.42425295]
["bitfinex","SOLUSD",1764032626590,0.68,138.47,138.43,0.67]
["bitfinex","SOLUSD",1764032627401,0.68,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764032630107,5.06871496,138.47,138.44,7.89334585]
["bitfinex","SOLUSD",1764032630401,5.06871496,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764032630906,5.06871496,138.46,138.43,7.22377282]
["bitfinex","SOLUSD",1764032631402,21.37757896,138.48,138.43,7.22377282]
["bitfinex","SOLUSD",1764032631602,0.68,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764032631801,5.06871496,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764032632099,5.06871496,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032632716,5.06871496,138.48,138.45,10.422739]
["bitfinex","SOLUSD",1764032633401,0.2,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764032634412,0.2,138.49,138.46,5.05871496]
["bitfinex","SOLUSD",1764032634780,0.2,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764032634986,0.2,138.49,138.48,10.42125938]
["bitfinex","SOLUSD",1764032635191,0.2,138.49,138.48,23.61991926]
["bitfinex","SOLUSD",1764032635401,0.2,138.49,138.48,24.28991926]
["bitfinex","SOLUSD",1764032636185,1e-08,138.49,138.48,24.28991926]
["bitfinex","SOLUSD",1764032637693,1e-08,138.49,138.48,40.59878326]
["bitfinex","SOLUSD",1764032638208,1e-08,138.49,138.48,41.32090919]
["bitfinex","SOLUSD",1764032639304,1e-08,138.49,138.48,25.01204519]
["bitfinex","SOLUSD",1764032639505,1e-08,138.49,138.48,27.01204518]
["bitfinex","SOLUSD",1764032640923,1e-08,138.49,138.48,25.01204519]
["bitfinex","SOLUSD",1764032641419,1e-08,138.49,138.48,21.81204519]
["bitfinex","SOLUSD",1764032641625,1e-08,138.49,138.48,25.01204519]
["bitfinex","SOLUSD",1764032642125,4.58871496,138.62,138.52,25.11880892]
["bitfinex","SOLUSD",1764032642298,0.72,138.6,138.55,4.38871496]
["bitfinex","SOLUSD",1764032642502,0.72,138.6,138.56,3.2]
["bitfinex","SOLUSD",1764032642708,0.72,138.6,138.52,25.11880892]
["bitfinex","SOLUSD",1764032642709,4.38871496,138.58,138.52,25.11880892]
["bitfinex","SOLUSD",1764032642908,4.38871496,138.58,138.54,3.2]
["bitfinex","SOLUSD",1764032643222,0.72,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032643427,0.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764032644525,0.72,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764032645635,0.72,138.57,138.55,10.41757612]
["bitfinex","SOLUSD",1764032646495,0.72,138.59,138.55,11.08757612]
["bitfinex","SOLUSD",1764032647105,0.72,138.59,138.55,29.13160354]
["bitfinex","SOLUSD",1764032647600,0.72,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764032648002,0.72,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764032649599,0.72,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764032649798,0.72,138.6,138.58,3.2]
["bitfinex","SOLUSD",1764032650705,0.2,138.62,138.58,3.2]
["bitfinex","SOLUSD",1764032651039,0.72,138.61,138.58,3.2]
["bitfinex","SOLUSD",1764032652598,0.72,138.61,138.58,10.41583783]
["bitfinex","SOLUSD",1764032652798,5.10871496,138.61,138.58,3.2]
["bitfinex","SOLUSD",1764032653416,0.2,138.62,138.58,3.2]
["bitfinex","SOLUSD",1764032653417,5.10871496,138.6,138.58,3.2]
["bitfinex","SOLUSD",1764032653917,0.72,138.59,138.58,3.2]
["bitfinex","SOLUSD",1764032655508,0.72,138.59,138.57,7.21649486]
["bitfinex","SOLUSD",1764032655821,0.72,138.59,138.56,10.41698029]
["bitfinex","SOLUSD",1764032656122,4.38871496,138.58,138.55,10.41756562]
["bitfinex","SOLUSD",1764032656617,0.72,138.57,138.55,10.41756562]
["bitfinex","SOLUSD",1764032657737,4.38871496,138.56,138.51,18.71870529]
["bitfinex","SOLUSD",1764032657933,0.72,138.57,138.52,10.41917412]
["bitfinex","SOLUSD",1764032657934,4.38871496,138.55,138.52,10.41917412]
["bitfinex","SOLUSD",1764032658321,0.72,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764032658628,0.72,138.54,138.52,10.41910792]
["bitfinex","SOLUSD",1764032658938,0.72,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764032659543,4.38871496,138.56,138.52,3.2]
["bitfinex","SOLUSD",1764032659735,5.10871496,138.53,138.52,3.2]
["bitfinex","SOLUSD",1764032659935,5.10871496,138.53,138.48,9.47994492]
["bitfinex","SOLUSD",1764032660238,0.72,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764032660618,4.38871496,138.53,138.5,10.42010171]
["bitfinex","SOLUSD",1764032660817,5.10871496,138.53,138.5,10.42010171]
["bitfinex","SOLUSD",1764032661012,5.10871496,138.53,138.5,7.22010171]
["bitfinex","SOLUSD",1764032661216,5.10871496,138.53,138.5,10.42010171]
["bitfinex","SOLUSD",1764032664239,4.38871496,138.53,138.5,7.22010171]
["bitfinex","SOLUSD",1764032664437,0.65,138.52,138.49,7.22055848]
["bitfinex","SOLUSD",1764032664638,0.65,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764032664819,0.65,138.54,138.5,3.91]
["bitfinex","SOLUSD",1764032665018,5.03871496,138.54,138.5,3.91]
["bitfinex","SOLUSD",1764032665517,0.65,138.53,138.5,3.91]
["bitfinex","SOLUSD",1764032666053,16.308864,138.56,138.5,12.00994492]
["bitfinex","SOLUSD",1764032666230,5.03871496,138.56,138.51,0.71]
["bitfinex","SOLUSD",1764032666427,5.03871496,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1764032666632,5.03871496,138.58,138.54,3.2]
["bitfinex","SOLUSD",1764032666818,5.03871496,138.58,138.54,3.91]
["bitfinex","SOLUSD",1764032667648,4.38871496,138.58,138.54,3.91]
["bitfinex","SOLUSD",1764032667941,0.65,138.57,138.54,3.91]
["bitfinex","SOLUSD",1764032668743,0.65,138.57,138.54,11.12767785]
["bitfinex","SOLUSD",1764032669323,4.38871496,138.58,138.54,11.12767785]
["bitfinex","SOLUSD",1764032669520,0.65,138.58,138.54,11.12767785]
["bitfinex","SOLUSD",1764032669752,5.03871496,138.58,138.54,11.12767785]
["bitfinex","SOLUSD",1764032670138,5.03871496,138.58,138.5,70.43017736]
["bitfinex","SOLUSD",1764032670139,4.38871496,138.55,138.5,70.43017736]
["bitfinex","SOLUSD",1764032670463,16.958864,138.57,138.51,3.2]
["bitfinex","SOLUSD",1764032670464,4.38871496,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764032670836,5.03871496,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764032671152,5.03871496,138.52,138.45,18.76652154]
["bitfinex","SOLUSD",1764032671353,5.03871496,138.52,138.46,3.2]
["bitfinex","SOLUSD",1764032671354,4.38871496,138.5,138.46,3.2]
["bitfinex","SOLUSD",1764032671548,4.38871496,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764032671745,4.38871496,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764032671942,4.38871496,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032672149,5.03871496,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764032672540,5.03871496,138.48,138.44,7.22307869]
["bitfinex","SOLUSD",1764032672737,5.03871496,138.47,138.42,9.51994492]
["bitfinex","SOLUSD",1764032673051,5.03871496,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764032673240,5.03871496,138.47,138.43,3.91]
["bitfinex","SOLUSD",1764032673561,5.03871496,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764032673755,4.38871496,138.5,138.44,9.51994492]
["bitfinex","SOLUSD",1764032674062,5.03871496,138.5,138.45,0.71]
["bitfinex","SOLUSD",1764032674246,5.03871496,138.5,138.44,8.80994492]
["bitfinex","SOLUSD",1764032674247,4.38871496,138.48,138.43,0.71]
["bitfinex","SOLUSD",1764032674441,0.65,138.49,138.43,3.2]
["bitfinex","SOLUSD",1764032674442,4.38871496,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764032674641,5.03871496,138.48,138.43,3.2]
["bitfinex","SOLUSD",1764032674951,4.38871496,138.49,138.44,0.71]
["bitfinex","SOLUSD",1764032675458,5.03871496,138.49,138.44,0.71]
["bitfinex","SOLUSD",1764032675659,0.65,138.48,138.44,0.71]
["bitfinex","SOLUSD",1764032677274,0.65,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764032677466,0.65,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764032677836,5.03871496,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764032682341,5.03871496,138.48,138.46,65.7]
["bitfinex","SOLUSD",1764032683261,0.65,138.47,138.46,65.7]
["bitfinex","SOLUSD",1764032683654,5.03871496,138.48,138.46,65.7]
["bitfinex","SOLUSD",1764032684049,23.52868151,138.51,138.46,72.92227129]
["bitfinex","SOLUSD",1764032684351,5.03871496,138.48,138.46,65.7]
["bitfinex","SOLUSD",1764032684558,3.46001433,138.48,138.46,65.7]
["bitfinex","SOLUSD",1764032685152,0.65,138.48,138.46,65.7]
["bitfinex","SOLUSD",1764032688248,3.46001433,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764032689365,2.81001433,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764032689580,16.958864,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764032689744,19.76887833,138.51,138.47,63.21]
["bitfinex","SOLUSD",1764032690367,19.11887833,138.51,138.47,63.21]
["bitfinex","SOLUSD",1764032690587,3.46001433,138.5,138.47,63.21]
["bitfinex","SOLUSD",1764032691473,2.81001433,138.49,138.47,66.41]
["bitfinex","SOLUSD",1764032691674,3.46001433,138.5,138.47,73.63168652]
["bitfinex","SOLUSD",1764032691850,3.46001433,138.5,138.47,66.41]
["bitfinex","SOLUSD",1764032692179,3.46001433,138.49,138.47,65.7]
["bitfinex","SOLUSD",1764032692474,2.81001433,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764032692776,3.46001433,138.48,138.45,72.92279498]
["bitfinex","SOLUSD",1764032692975,3.46001433,138.48,138.45,73.61279498]
["bitfinex","SOLUSD",1764032695276,3.50001433,138.5,138.46,0.69]
["bitfinex","SOLUSD",1764032695477,0.7,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764032696379,3.51001433,138.49,138.45,72.9226085]
["bitfinex","SOLUSD",1764032696574,2.81001433,138.47,138.45,62.5]
["bitfinex","SOLUSD",1764032696764,2.81001433,138.47,138.45,65.7]
["bitfinex","SOLUSD",1764032696966,3.51001433,138.47,138.45,65.7]
["bitfinex","SOLUSD",1764032697181,3.51001433,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764032698387,2.81001433,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032698879,3.51001433,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764032700377,3.51001433,138.47,138.44,7.93331839]
["bitfinex","SOLUSD",1764032700583,0.7,138.46,138.44,72.92331839]
["bitfinex","SOLUSD",1764032700862,3.51001433,138.47,138.44,73.63331839]
["bitfinex","SOLUSD",1764032701892,0.7,138.47,138.44,73.63331839]
["bitfinex","SOLUSD",1764032703152,0.7,138.47,138.44,66.41]
["bitfinex","SOLUSD",1764032703464,0.7,138.47,138.43,62.5]
["bitfinex","SOLUSD",1764032703465,2.81001433,138.45,138.43,62.5]
["bitfinex","SOLUSD",1764032703668,2.81001433,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764032703872,2.81001433,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764032704380,3.51001433,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764032704884,2.81001433,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764032705075,3.51001433,138.45,138.42,3.91]
["bitfinex","SOLUSD",1764032705676,19.81887833,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764032705984,3.51001433,138.46,138.42,11.1343871]
["bitfinex","SOLUSD",1764032706182,2.81001433,138.45,138.41,7.22475763]
["bitfinex","SOLUSD",1764032706395,2.81001433,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764032706696,3.51001433,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764032706992,27.43072369,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764032707190,3.51001433,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764032707889,19.81887833,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764032708091,3.51001433,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764032708476,2.81001433,138.46,138.43,7.93366536]
["bitfinex","SOLUSD",1764032708873,19.81887833,138.47,138.43,7.93366536]
["bitfinex","SOLUSD",1764032709360,2.81001433,138.46,138.43,7.93366536]
["bitfinex","SOLUSD",1764032709761,19.11887833,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764032709982,2.81001433,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764032710893,2.81001433,138.46,138.43,7.93366536]
["bitfinex","SOLUSD",1764032711592,0.7,138.45,138.42,7.22416886]
["bitfinex","SOLUSD",1764032711791,3.51001433,138.45,138.42,10.42416886]
["bitfinex","SOLUSD",1764032712087,3.51001433,138.46,138.42,73.63416886]
["bitfinex","SOLUSD",1764032712491,16.308864,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764032712693,2.81001433,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764032713304,2.81001433,138.46,138.43,7.93384748]
["bitfinex","SOLUSD",1764032713677,2.81001433,138.46,138.43,11.13384748]
["bitfinex","SOLUSD",1764032713875,19.81887833,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764032714180,19.81887833,138.47,138.43,10.42384748]
["bitfinex","SOLUSD",1764032714181,2.81001433,138.46,138.43,11.13384748]
["bitfinex","SOLUSD",1764032714385,3.51001433,138.46,138.43,11.13384748]
["bitfinex","SOLUSD",1764032714690,2.81001433,138.46,138.43,10.42384748]
["bitfinex","SOLUSD",1764032714890,16.308864,138.49,138.44,0.71]
["bitfinex","SOLUSD",1764032715091,18.04786423,138.53,138.44,66.02001433]
["bitfinex","SOLUSD",1764032715302,3.51001433,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1764032715481,27.03813113,138.52,138.47,3.91]
["bitfinex","SOLUSD",1764032715868,26.33813113,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764032716186,0.7,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764032716392,3.51001433,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764032716588,2.81001433,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764032716791,3.51001433,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764032716976,3.51001433,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764032717174,2.81001433,138.51,138.47,3.91]
["bitfinex","SOLUSD",1764032717480,3.51001433,138.51,138.47,11.13167352]
["bitfinex","SOLUSD",1764032717899,3.51001433,138.5,138.46,62.5]
["bitfinex","SOLUSD",1764032718196,2.81001433,138.49,138.46,3.2]
["bitfinex","SOLUSD",1764032718401,2.81001433,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764032718696,2.81001433,138.49,138.46,3.91]
["bitfinex","SOLUSD",1764032719070,2.81001433,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764032719494,26.33931261,138.5,138.46,3.91]
["bitfinex","SOLUSD",1764032719692,0.7,138.49,138.46,3.91]
["bitfinex","SOLUSD",1764032719879,26.33931261,138.5,138.46,3.91]
["bitfinex","SOLUSD",1764032720085,27.03931261,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764032720285,19.81887833,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764032724016,17.008864,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764032724709,19.81887833,138.52,138.47,7.93175227]
["bitfinex","SOLUSD",1764032724914,2.81001433,138.53,138.47,73.2417666]
["bitfinex","SOLUSD",1764032725077,10.72844613,138.54,138.48,0.72]
["bitfinex","SOLUSD",1764032725382,27.03731013,138.54,138.49,3.2]
["bitfinex","SOLUSD",1764032725575,0.7,138.54,138.49,3.2]
["bitfinex","SOLUSD",1764032725804,0.7,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764032725805,2.81001433,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764032726167,0.7,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764032726398,2.81001433,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764032726780,3.51001433,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764032726980,3.51001433,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764032727175,3.51001433,138.5,138.47,3.2]
["bitfinex","SOLUSD",1764032727396,3.51001433,138.5,138.47,3.92]
["bitfinex","SOLUSD",1764032727698,0.7,138.5,138.47,3.92]
["bitfinex","SOLUSD",1764032727888,19.81887833,138.51,138.47,3.2]
["bitfinex","SOLUSD",1764032728085,19.81887833,138.51,138.47,3.92]
["bitfinex","SOLUSD",1764032728293,19.81887833,138.51,138.47,10.42160175]
["bitfinex","SOLUSD",1764032728628,19.81887833,138.51,138.48,0.72]
["bitfinex","SOLUSD",1764032728975,19.11887833,138.51,138.48,0.72]
["bitfinex","SOLUSD",1764032729175,2.81001433,138.53,138.48,0.72]
["bitfinex","SOLUSD",1764032729387,0.7,138.55,138.49,2.81001433]
["bitfinex","SOLUSD",1764032729705,3.51001433,138.54,138.5,3.2]
["bitfinex","SOLUSD",1764032730087,3.51001433,138.54,138.5,3.92]
["bitfinex","SOLUSD",1764032730284,2.81001433,138.54,138.5,10.41990157]
["bitfinex","SOLUSD",1764032730484,0.7,138.53,138.5,11.13990157]
["bitfinex","SOLUSD",1764032730683,2.81001433,138.54,138.5,11.13990157]
["bitfinex","SOLUSD",1764032730684,3.51001433,138.54,138.5,11.13990157]
["bitfinex","SOLUSD",1764032731082,0.7,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764032731282,3.51001433,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764032731485,2.81001433,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764032731705,3.51001433,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764032732204,2.81001433,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764032732374,3.51001433,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764032732581,2.81001433,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764032732781,3.51001433,138.54,138.51,70.43963076]
["bitfinex","SOLUSD",1764032732982,3.51001433,138.54,138.51,63.22]
["bitfinex","SOLUSD",1764032734607,3.51001433,138.54,138.51,70.43960185]
["bitfinex","SOLUSD",1764032734807,3.51001433,138.54,138.51,63.22]
["bitfinex","SOLUSD",1764032735212,19.81887833,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764032735598,27.03657193,138.55,138.51,63.22]
["bitfinex","SOLUSD",1764032735979,0.7,138.54,138.51,63.22]
["bitfinex","SOLUSD",1764032737108,3.51001433,138.54,138.51,62.5]
["bitfinex","SOLUSD",1764032737320,2.81001433,138.53,138.51,62.5]
["bitfinex","SOLUSD",1764032737526,3.51001433,138.53,138.51,62.5]
["bitfinex","SOLUSD",1764032737815,19.81887833,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764032737985,19.81887833,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764032738186,2.81001433,138.51,138.5,3.2]
["bitfinex","SOLUSD",1764032739995,3.51001433,138.51,138.48,62.5]
["bitfinex","SOLUSD",1764032740209,3.51001433,138.51,138.49,3.2]
["bitfinex","SOLUSD",1764032740210,2.81001433,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764032740400,3.51001433,138.51,138.49,3.2]
["bitfinex","SOLUSD",1764032741096,3.51001433,138.51,138.48,66.42]
["bitfinex","SOLUSD",1764032741298,0.7,138.51,138.48,66.42]
["bitfinex","SOLUSD",1764032741508,3.51001433,138.51,138.48,66.42]
["bitfinex","SOLUSD",1764032742012,3.51001433,138.51,138.48,73.64122983]
["bitfinex","SOLUSD",1764032742393,3.51001433,138.51,138.48,66.42]
["bitfinex","SOLUSD",1764032743113,0.7,138.5,138.48,62.5]
["bitfinex","SOLUSD",1764032743300,0.7,138.5,138.48,65.7]
["bitfinex","SOLUSD",1764032743795,2.81001433,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764032744118,3.51001433,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764032745585,0.7,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764032746306,3.51001433,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764032746505,0.7,138.51,138.48,3.92]
["bitfinex","SOLUSD",1764032746696,5.08889346,138.54,138.49,0.72]
["bitfinex","SOLUSD",1764032746889,5.08889346,138.54,138.49,63.22]
["bitfinex","SOLUSD",1764032747085,20.69775746,138.55,138.49,5.10889346]
["bitfinex","SOLUSD",1764032747314,20.69775746,138.55,138.5,0.72]
["bitfinex","SOLUSD",1764032747516,0.7,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764032747893,0.7,138.54,138.5,7.94014558]
["bitfinex","SOLUSD",1764032748099,5.08889346,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764032748299,0.7,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764032748518,0.7,138.54,138.51,3.92]
["bitfinex","SOLUSD",1764032749407,5.08889346,138.54,138.51,3.92]
["bitfinex","SOLUSD",1764032750223,5.08889346,138.54,138.51,11.13958292]
["bitfinex","SOLUSD",1764032750408,0.7,138.54,138.51,11.13958292]
["bitfinex","SOLUSD",1764032750799,5.08889346,138.54,138.51,11.13958292]
["bitfinex","SOLUSD",1764032751313,0.7,138.54,138.51,11.13958292]
["bitfinex","SOLUSD",1764032752327,5.08889346,138.54,138.5,7.94002445]
["bitfinex","SOLUSD",1764032752524,4.38889346,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764032752709,5.04889346,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764032752909,5.04889346,138.53,138.5,11.14021258]
["bitfinex","SOLUSD",1764032753096,5.04889346,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764032753429,4.38889346,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764032753802,5.04889346,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764032754003,5.04889346,138.51,138.48,66.37]
["bitfinex","SOLUSD",1764032754844,4.38889346,138.49,138.48,65.7]
["bitfinex","SOLUSD",1764032755512,16.308864,138.52,138.48,65.7]
["bitfinex","SOLUSD",1764032755730,4.38889346,138.5,138.48,66.39]
["bitfinex","SOLUSD",1764032756531,21.39775746,138.52,138.48,66.39]
["bitfinex","SOLUSD",1764032756730,4.38889346,138.5,138.48,65.7]
["bitfinex","SOLUSD",1764032756904,4.38889346,138.5,138.48,66.39]
["bitfinex","SOLUSD",1764032759116,5.08889346,138.51,138.48,66.39]
["bitfinex","SOLUSD",1764032760814,0.7,138.51,138.48,66.39]
["bitfinex","SOLUSD",1764032761030,4.38889346,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764032761325,12.30629518,138.56,138.51,3.2]
["bitfinex","SOLUSD",1764032761532,16.308864,138.56,138.51,3.89]
["bitfinex","SOLUSD",1764032761732,17.008864,138.56,138.52,0.69]
["bitfinex","SOLUSD",1764032761915,0.7,138.56,138.52,0.69]
["bitfinex","SOLUSD",1764032762231,27.91412231,138.58,138.52,0.69]
["bitfinex","SOLUSD",1764032762415,12.30455615,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764032762609,12.30455615,138.59,138.54,3.2]
["bitfinex","SOLUSD",1764032762610,28.61342015,138.59,138.54,3.2]
["bitfinex","SOLUSD",1764032762813,28.61342015,138.59,138.54,3.89]
["bitfinex","SOLUSD",1764032763138,17.008864,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764032763330,4.38889346,138.6,138.55,7.90755585]
["bitfinex","SOLUSD",1764032763524,5.08889346,138.6,138.55,7.90755585]
["bitfinex","SOLUSD",1764032763726,5.28889346,138.62,138.56,13.88883838]
["bitfinex","SOLUSD",1764032763930,0.2,138.62,138.57,7.58889346]
["bitfinex","SOLUSD",1764032764136,16.308864,138.61,138.57,8.27889346]
["bitfinex","SOLUSD",1764032764322,16.308864,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764032764517,0.2,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764032764739,0.9,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764032765327,0.9,138.62,138.58,7.90591581]
["bitfinex","SOLUSD",1764032765814,0.2,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764032766241,0.9,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764032766445,0.2,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764032766814,0.2,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764032767219,0.2,138.62,138.6,3.89]
["bitfinex","SOLUSD",1764032767930,0.2,138.62,138.6,11.10498257]
["bitfinex","SOLUSD",1764032768541,0.2,138.62,138.6,73.60498257]
["bitfinex","SOLUSD",1764032769633,0.2,138.62,138.6,66.39]
["bitfinex","SOLUSD",1764032769833,4.38889346,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764032770340,0.7,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764032770545,4.58889346,138.62,138.6,62.5]
["bitfinex","SOLUSD",1764032770746,5.28889346,138.62,138.6,62.5]
["bitfinex","SOLUSD",1764032771956,0.2,138.62,138.6,62.5]
["bitfinex","SOLUSD",1764032772160,0.2,138.62,138.61,0.69]
["bitfinex","SOLUSD",1764032772670,0.2,138.62,138.61,79.58883838]
["bitfinex","SOLUSD",1764032772874,0.2,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764032773157,0.2,138.68,138.62,13.88883838]
["bitfinex","SOLUSD",1764032773334,0.2,138.68,138.64,4.38889346]
["bitfinex","SOLUSD",1764032773529,0.2,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764032773854,0.2,138.68,138.65,3.89]
["bitfinex","SOLUSD",1764032774150,0.2,138.68,138.66,7.90188518]
["bitfinex","SOLUSD",1764032775035,0.2,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764032775235,4.38889346,138.67,138.63,7.90313436]
["bitfinex","SOLUSD",1764032775436,4.38889346,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764032775637,4.38889346,138.66,138.63,3.87]
["bitfinex","SOLUSD",1764032775848,5.08889346,138.66,138.63,3.87]
["bitfinex","SOLUSD",1764032776044,4.38889346,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764032776242,0.2,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764032777965,0.7,138.67,138.62,8.80994492]
["bitfinex","SOLUSD",1764032778163,4.58889346,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764032778449,0.9,138.68,138.64,9.49994492]
["bitfinex","SOLUSD",1764032778856,0.2,138.68,138.65,3.87]
["bitfinex","SOLUSD",1764032779165,0.2,138.68,138.66,3.2]
["bitfinex","SOLUSD",1764032779470,4.38889346,138.67,138.63,3.2]
["bitfinex","SOLUSD",1764032779766,4.38889346,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764032780125,0.7,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764032780329,5.08889346,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764032782165,0.7,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764032782366,5.08889346,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764032786078,5.04889346,138.65,138.61,79.1842603]
["bitfinex","SOLUSD",1764032786371,4.38889346,138.66,138.61,19.2242603]
["bitfinex","SOLUSD",1764032786559,5.04889346,138.67,138.62,0.66]
["bitfinex","SOLUSD",1764032786872,5.04889346,138.67,138.62,7.87353077]
["bitfinex","SOLUSD",1764032787072,0.66,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764032788579,4.38889346,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764032789106,5.04889346,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764032789252,5.04889346,138.65,138.62,65.68]
["bitfinex","SOLUSD",1764032791057,4.38889346,138.65,138.62,65.68]
["bitfinex","SOLUSD",1764032791263,5.04889346,138.64,138.62,65.68]
["bitfinex","SOLUSD",1764032791452,5.04889346,138.64,138.59,7.87549211]
["bitfinex","SOLUSD",1764032791649,5.04889346,138.63,138.6,3.18]
["bitfinex","SOLUSD",1764032791876,4.38889346,138.62,138.58,16.02555332]
["bitfinex","SOLUSD",1764032792059,4.38889346,138.61,138.58,11.98994492]
["bitfinex","SOLUSD",1764032792264,4.38889346,138.61,138.58,12.64994492]
["bitfinex","SOLUSD",1764032792682,5.04889346,138.62,138.58,19.86589506]
["bitfinex","SOLUSD",1764032794375,5.04889346,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764032794583,4.38889346,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764032794759,4.38889346,138.61,138.58,3.84]
["bitfinex","SOLUSD",1764032795075,0.66,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764032795292,20.69775746,138.62,138.58,3.84]
["bitfinex","SOLUSD",1764032795587,19.488864,138.65,138.53,0.66]
["bitfinex","SOLUSD",1764032795588,16.308864,138.58,138.53,0.66]
["bitfinex","SOLUSD",1764032795882,16.308864,138.58,138.54,3.84]
["bitfinex","SOLUSD",1764032795883,4.38889346,138.57,138.54,3.84]
["bitfinex","SOLUSD",1764032796196,21.35775746,138.58,138.54,3.84]
["bitfinex","SOLUSD",1764032796385,7.21636523,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764032796567,0.66,138.63,138.58,8.24889346]
["bitfinex","SOLUSD",1764032796967,0.66,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764032797368,0.66,138.63,138.59,7.87545621]
["bitfinex","SOLUSD",1764032798791,7.87361264,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764032798994,12.2625061,138.63,138.58,11.07585962]
["bitfinex","SOLUSD",1764032799294,0.66,138.62,138.58,11.07585962]
["bitfinex","SOLUSD",1764032799492,0.66,138.62,138.58,10.41585962]
["bitfinex","SOLUSD",1764032799684,4.38889346,138.59,138.55,0.66]
["bitfinex","SOLUSD",1764032799885,4.38889346,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032800266,0.66,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764032800686,12.29154933,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032801191,0.66,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764032801395,12.29154933,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032801592,19.50777415,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032801774,0.66,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032801969,0.66,138.58,138.55,3.86]
["bitfinex","SOLUSD",1764032802481,0.66,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032802689,19.50763238,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032802994,12.29154933,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032803179,19.50761733,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032803729,11.63154933,138.56,138.52,71.96994492]
["bitfinex","SOLUSD",1764032803872,11.63154933,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764032804073,0.66,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764032804702,12.29154933,138.55,138.52,3.2]
["bitfinex","SOLUSD",1764032806191,12.29154933,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764032806402,12.29154933,138.54,138.49,9.46994492]
["bitfinex","SOLUSD",1764032806607,6.68579736,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764032806771,6.68579736,138.51,138.48,3.4]
["bitfinex","SOLUSD",1764032807103,0.66,138.5,138.48,3.4]
["bitfinex","SOLUSD",1764032807396,16.968864,138.52,138.48,4.06]
["bitfinex","SOLUSD",1764032807579,23.65466136,138.52,138.48,11.28119437]
["bitfinex","SOLUSD",1764032808502,23.65466136,138.52,138.48,4.06]
["bitfinex","SOLUSD",1764032809205,0.66,138.51,138.48,4.06]
["bitfinex","SOLUSD",1764032809497,7.34579736,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764032809882,0.66,138.51,138.48,7.42115027]
["bitfinex","SOLUSD",1764032810294,0.66,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764032811500,14.5655442,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764032811701,6.68579736,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764032811909,7.34579736,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764032813207,0.69,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032813510,23.68466136,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032814086,30.90539931,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032814607,14.59653531,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032820412,34.10539931,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032822515,20.198864,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032822716,27.02916038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032823197,19.80842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032823396,19.11842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032823803,19.83842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032824005,19.11842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032824203,16.308864,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032824724,19.11842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032825319,16.308864,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032825503,19.11842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032827018,2.80955843,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764032827492,29.53826355,138.51,138.48,0.86]
["bitfinex","SOLUSD",1764032827693,30.25826355,138.51,138.48,0.86]
["bitfinex","SOLUSD",1764032828090,2.80955843,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764032828324,22.31842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032828493,23.03842243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764032828823,25.84798086,138.49,138.4,0.76]
["bitfinex","SOLUSD",1764032829027,25.84798086,138.49,138.4,0.1]
["bitfinex","SOLUSD",1764032829028,2.80955843,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032829587,3.52955843,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032829996,19.83842243,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032830197,23.03842243,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032830912,30.26333392,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032831400,3.92,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032831702,6.72955843,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032831910,19.11842243,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032832631,23.00682413,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032833533,30.23173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032834429,23.00682413,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032834942,30.23173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032835105,30.95173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032835431,23.00682413,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032835604,30.95173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032835806,16.308864,138.41,138.4,0.76]
["bitfinex","SOLUSD",1764032836003,23.00682413,138.41,138.4,0.76]
["bitfinex","SOLUSD",1764032836229,23.00682413,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032836614,30.23173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032836924,30.95173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032837913,23.53377549,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032838226,30.23173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032838916,30.95173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032841345,34.15173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032846718,26.20682413,138.41,138.4,0.82]
["bitfinex","SOLUSD",1764032846920,23.00682413,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032847116,23.00682413,138.41,138.4,0.82]
["bitfinex","SOLUSD",1764032847734,30.23173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032847934,37.59969575,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032848846,30.90173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032849737,37.59969575,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032853436,30.90173562,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032854655,27.01769158,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032855451,19.12278009,138.41,138.4,0.82]
["bitfinex","SOLUSD",1764032856155,19.79278009,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032856348,6.68391609,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032856560,22.99278009,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032856918,30.21769158,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032858952,2.81391609,138.41,138.4,0.82]
["bitfinex","SOLUSD",1764032859115,2.81391609,138.42,138.4,0.82]
["bitfinex","SOLUSD",1764032859316,2.81391609,138.43,138.4,0.82]
["bitfinex","SOLUSD",1764032859935,2.81391609,138.44,138.4,0.82]
["bitfinex","SOLUSD",1764032860954,2.81391609,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1764032861132,34.36003006,138.5,138.43,0.72]
["bitfinex","SOLUSD",1764032861133,2.81391609,138.48,138.43,0.72]
["bitfinex","SOLUSD",1764032861333,7.22114688,138.49,138.43,0.72]
["bitfinex","SOLUSD",1764032861646,2.81391609,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764032861849,2.81391609,138.48,138.43,0.72]
["bitfinex","SOLUSD",1764032862762,2.81391609,138.49,138.43,0.72]
["bitfinex","SOLUSD",1764032863060,2.81391609,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764032863338,2.81391609,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032866341,3.48391609,138.44,138.42,62.5]
["bitfinex","SOLUSD",1764032866653,2.81391609,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764032867145,2.81391609,138.43,138.42,63.22]
["bitfinex","SOLUSD",1764032868457,16.308864,138.45,138.42,63.22]
["bitfinex","SOLUSD",1764032868619,20.70157797,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032868821,4.39271397,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032869946,11.61570832,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032870244,4.39271397,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032870542,11.65336894,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032870747,18.87620623,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032871731,23.53136623,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764032871929,11.65336894,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764032873528,11.65336894,138.44,138.42,62.5]
["bitfinex","SOLUSD",1764032873853,12.37336894,138.44,138.42,62.5]
["bitfinex","SOLUSD",1764032874028,11.65336894,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764032875253,11.65336894,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764032875629,11.65336894,138.42,138.41,0.68]
["bitfinex","SOLUSD",1764032875830,11.65336894,138.42,138.41,63.18]
["bitfinex","SOLUSD",1764032876325,11.65336894,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764032876930,11.65336894,138.42,138.41,63.18]
["bitfinex","SOLUSD",1764032878351,11.65336894,138.43,138.41,63.18]
["bitfinex","SOLUSD",1764032879556,11.65336894,138.43,138.41,62.5]
["bitfinex","SOLUSD",1764032879760,11.65336894,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764032880339,12.35336894,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764032880550,28.66223294,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032881423,35.88714443,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032887362,35.18714443,138.41,138.4,0.78]
["bitfinex","SOLUSD",1764032887556,35.18714443,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032889458,23.53377549,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032889763,11.65336894,138.41,138.4,0.78]
["bitfinex","SOLUSD",1764032890262,18.75897398,138.44,138.4,0.78]
["bitfinex","SOLUSD",1764032890561,4.39450982,138.42,138.4,0.78]
["bitfinex","SOLUSD",1764032891132,4.39450982,138.41,138.4,0.78]
["bitfinex","SOLUSD",1764032891333,11.61942131,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032891530,4.39450982,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032891943,11.61942131,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032892466,31.82828531,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764032892672,54.28507386,138.41,138.37,0.1]
["bitfinex","SOLUSD",1764032892978,4.39450982,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032893260,7.59450982,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032893567,7.59450982,138.38,138.37,0.78]
["bitfinex","SOLUSD",1764032894278,4.39450982,138.4,138.37,0.78]
["bitfinex","SOLUSD",1764032894572,4.39450982,138.46,138.37,0.78]
["bitfinex","SOLUSD",1764032894573,7.59450982,138.42,138.37,0.78]
["bitfinex","SOLUSD",1764032895661,11.61891966,138.42,138.37,8.00677368]
["bitfinex","SOLUSD",1764032895964,11.61891966,138.42,138.37,0.78]
["bitfinex","SOLUSD",1764032895965,4.39450982,138.39,138.37,0.78]
["bitfinex","SOLUSD",1764032896136,4.39450982,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764032896642,4.39450982,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764032897476,4.39450982,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764032897699,4.39450982,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764032897997,3.9,138.41,138.37,0.1]
["bitfinex","SOLUSD",1764032897998,4.39450982,138.38,138.37,0.78]
["bitfinex","SOLUSD",1764032898582,0.7,138.4,138.37,0.78]
["bitfinex","SOLUSD",1764032898766,4.39450982,138.4,138.37,0.78]
["bitfinex","SOLUSD",1764032899399,4.39450982,138.39,138.37,0.78]
["bitfinex","SOLUSD",1764032900674,4.39450982,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032901676,11.62098763,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032902570,28.62985163,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032905723,27.92985163,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764032905872,16.308864,138.38,138.37,0.8]
["bitfinex","SOLUSD",1764032906073,4.39450982,138.39,138.37,0.8]
["bitfinex","SOLUSD",1764032906900,20.70337382,138.4,138.37,0.8]
["bitfinex","SOLUSD",1764032907072,4.39450982,138.4,138.37,0.8]
["bitfinex","SOLUSD",1764032907580,11.6199623,138.4,138.37,0.8]
["bitfinex","SOLUSD",1764032907789,4.39450982,138.39,138.37,0.8]
["bitfinex","SOLUSD",1764032908675,4.39450982,138.38,138.37,0.8]
["bitfinex","SOLUSD",1764032908902,4.39450982,138.39,138.37,0.8]
["bitfinex","SOLUSD",1764032909086,0.71,138.45,138.37,8.02679382]
["bitfinex","SOLUSD",1764032909290,4.39450982,138.4,138.37,0.8]
["bitfinex","SOLUSD",1764032909483,4.39450982,138.39,138.38,0.7]
["bitfinex","SOLUSD",1764032909987,16.308864,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764032909988,4.39450982,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764032910705,16.308864,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764032911093,20.70337382,138.42,138.38,0.7]
["bitfinex","SOLUSD",1764032911306,4.39450982,138.43,138.38,7.92603692]
["bitfinex","SOLUSD",1764032911703,20.70337382,138.43,138.39,0.7]
["bitfinex","SOLUSD",1764032912022,4.39450982,138.44,138.39,0.7]
["bitfinex","SOLUSD",1764032912197,7.22190168,138.47,138.4,12.00994492]
["bitfinex","SOLUSD",1764032912393,0.71,138.48,138.41,0.7]
["bitfinex","SOLUSD",1764032912394,4.39450982,138.46,138.41,0.7]
["bitfinex","SOLUSD",1764032912594,16.308864,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764032913019,4.39450982,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1764032913403,4.39450982,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764032913598,4.39450982,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764032916297,4.39450982,138.44,138.4,3.2]
["bitfinex","SOLUSD",1764032916604,4.39450982,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764032916994,3.2,138.47,138.41,0.7]
["bitfinex","SOLUSD",1764032917196,4.39450982,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1764032917611,4.39450982,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764032918115,4.39450982,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764032919817,4.39450982,138.46,138.43,63.2]
["bitfinex","SOLUSD",1764032920002,4.39450982,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764032920211,4.39450982,138.46,138.44,63.2]
["bitfinex","SOLUSD",1764032920408,4.39450982,138.49,138.44,63.2]
["bitfinex","SOLUSD",1764032920616,4.39450982,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764032921203,4.39450982,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764032921526,4.39450982,138.5,138.46,71.30994492]
["bitfinex","SOLUSD",1764032921707,4.39450982,138.49,138.47,0.7]
["bitfinex","SOLUSD",1764032921902,4.39450982,138.49,138.47,63.2]
["bitfinex","SOLUSD",1764032922224,4.39450982,138.5,138.47,63.2]
["bitfinex","SOLUSD",1764032922407,4.39450982,138.52,138.48,0.7]
["bitfinex","SOLUSD",1764032923227,20.70337382,138.52,138.48,0.7]
["bitfinex","SOLUSD",1764032923403,4.39450982,138.54,138.49,12.00994492]
["bitfinex","SOLUSD",1764032923806,4.39450982,138.54,138.5,0.7]
["bitfinex","SOLUSD",1764032923807,4.39450982,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764032924213,4.39450982,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764032924418,4.39450982,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764032924634,4.39450982,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764032924925,4.39450982,138.48,138.47,0.7]
["bitfinex","SOLUSD",1764032925328,4.39450982,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764032925512,4.39450982,138.48,138.46,9.50994492]
["bitfinex","SOLUSD",1764032925706,4.39450982,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764032926310,4.39450982,138.47,138.45,9.50994492]
["bitfinex","SOLUSD",1764032926531,11.65010526,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764032926739,11.65010526,138.46,138.45,0.7]
["bitfinex","SOLUSD",1764032927342,11.65010526,138.46,138.41,34.37054601]
["bitfinex","SOLUSD",1764032927343,12.36010526,138.46,138.42,9.50994492]
["bitfinex","SOLUSD",1764032927639,11.65010526,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764032927814,11.65010526,138.44,138.43,0.7]
["bitfinex","SOLUSD",1764032928016,11.65010526,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764032928628,6.69314459,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764032929314,6.69314459,138.47,138.43,7.92386566]
["bitfinex","SOLUSD",1764032929730,6.69314459,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764032930448,6.69314459,138.47,138.44,7.92333805]
["bitfinex","SOLUSD",1764032930864,6.69314459,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764032931032,6.69314459,138.46,138.45,63.2]
["bitfinex","SOLUSD",1764032933714,6.69314459,138.46,138.45,62.5]
["bitfinex","SOLUSD",1764032935164,0.67,138.47,138.45,62.5]
["bitfinex","SOLUSD",1764032935373,6.69314459,138.46,138.45,62.5]
["bitfinex","SOLUSD",1764032937769,6.69314459,138.46,138.45,63.16]
["bitfinex","SOLUSD",1764032937956,6.69314459,138.48,138.45,70.38267291]
["bitfinex","SOLUSD",1764032938147,6.69314459,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764032939956,16.308864,138.49,138.46,7.88208407]
["bitfinex","SOLUSD",1764032939957,6.69314459,138.49,138.46,7.88208407]
["bitfinex","SOLUSD",1764032940155,6.69314459,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764032940477,24.73654759,138.56,138.49,15.50308951]
["bitfinex","SOLUSD",1764032940478,23.00200859,138.56,138.49,15.50308951]
["bitfinex","SOLUSD",1764032940648,16.308864,138.55,138.49,15.50308951]
["bitfinex","SOLUSD",1764032940972,16.308864,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764032941275,6.69314459,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764032941480,6.69314459,138.54,138.51,9.46994492]
["bitfinex","SOLUSD",1764032941773,17.008864,138.55,138.51,9.46994492]
["bitfinex","SOLUSD",1764032941953,6.69314459,138.54,138.51,16.68961795]
["bitfinex","SOLUSD",1764032942159,6.69314459,138.57,138.52,0.66]
["bitfinex","SOLUSD",1764032942486,6.69314459,138.57,138.53,3.2]
["bitfinex","SOLUSD",1764032942701,6.69314459,138.54,138.5,0.66]
["bitfinex","SOLUSD",1764032942876,6.69314459,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764032943388,26.72508351,138.58,138.51,3.2]
["bitfinex","SOLUSD",1764032943689,26.72508351,138.58,138.52,0.66]
["bitfinex","SOLUSD",1764032943690,6.69314459,138.55,138.52,0.66]
["bitfinex","SOLUSD",1764032944598,6.69314459,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764032944769,6.69314459,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764032944971,7.39314459,138.54,138.51,3.86]
["bitfinex","SOLUSD",1764032946097,6.69314459,138.54,138.51,3.86]
["bitfinex","SOLUSD",1764032946293,6.69314459,138.54,138.51,11.07944593]
["bitfinex","SOLUSD",1764032946593,6.69314459,138.54,138.51,3.86]
["bitfinex","SOLUSD",1764032946770,6.69314459,138.55,138.51,11.07959803]
["bitfinex","SOLUSD",1764032946969,7.2167366,138.57,138.51,10.41959803]
["bitfinex","SOLUSD",1764032947168,6.69314459,138.57,138.52,0.66]
["bitfinex","SOLUSD",1764032947813,6.69314459,138.56,138.52,0.66]
["bitfinex","SOLUSD",1764032948093,7.39314459,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764032948292,6.69314459,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764032948501,6.69314459,138.56,138.53,7.87865299]
["bitfinex","SOLUSD",1764032948791,3.50636866,138.57,138.53,7.87865299]
["bitfinex","SOLUSD",1764032948990,2.80636866,138.56,138.53,7.87865299]
["bitfinex","SOLUSD",1764032949176,2.80636866,138.56,138.52,16.02911904]
["bitfinex","SOLUSD",1764032949372,0.7,138.57,138.54,0.66]
["bitfinex","SOLUSD",1764032949690,19.11523266,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764032949988,3.00636866,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764032950193,0.2,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764032950496,0.2,138.6,138.58,12.00994492]
["bitfinex","SOLUSD",1764032950682,0.2,138.6,138.59,0.66]
["bitfinex","SOLUSD",1764032950989,0.2,138.6,138.59,9.46994492]
["bitfinex","SOLUSD",1764032951191,0.2,138.6,138.59,16.68547273]
["bitfinex","SOLUSD",1764032951401,0.2,138.6,138.59,19.49184139]
["bitfinex","SOLUSD",1764032951686,0.2,138.6,138.59,16.68547273]
["bitfinex","SOLUSD",1764032952277,0.2,138.6,138.59,19.49184139]
["bitfinex","SOLUSD",1764032952583,0.2,138.6,138.59,23.35873127]
["bitfinex","SOLUSD",1764032953170,0.1,138.62,138.61,16.0244316]
["bitfinex","SOLUSD",1764032953370,0.1,138.62,138.61,25.89769014]
["bitfinex","SOLUSD",1764032953586,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032954483,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032954685,0.1,138.62,138.61,16.6844316]
["bitfinex","SOLUSD",1764032954895,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032955088,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032955592,0.1,138.62,138.61,16.6844316]
["bitfinex","SOLUSD",1764032955896,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032956304,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032957667,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032958304,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032958802,0.1,138.62,138.61,23.35769014]
["bitfinex","SOLUSD",1764032959100,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032959298,0.1,138.62,138.61,42.86655414]
["bitfinex","SOLUSD",1764032961986,0.1,138.62,138.61,32.9932956]
["bitfinex","SOLUSD",1764032962187,0.1,138.62,138.61,36.1932956]
["bitfinex","SOLUSD",1764032963002,0.1,138.62,138.61,42.86655414]
["bitfinex","SOLUSD",1764032963587,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032965203,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032965401,0.1,138.62,138.61,19.8844316]
["bitfinex","SOLUSD",1764032965599,0.1,138.62,138.61,26.55769014]
["bitfinex","SOLUSD",1764032965794,0.1,138.62,138.61,82.3844316]
["bitfinex","SOLUSD",1764032966577,0.1,138.62,138.61,89.05769014]
["bitfinex","SOLUSD",1764032967382,0.1,138.62,138.61,82.3844316]
["bitfinex","SOLUSD",1764032968990,0.1,138.62,138.61,81.7244316]
["bitfinex","SOLUSD",1764032969401,0.1,138.62,138.61,82.4144316]
["bitfinex","SOLUSD",1764032977519,3.57244725,138.62,138.61,71.30994492]
["bitfinex","SOLUSD",1764032977848,3.57244725,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764032978123,2.80244725,138.6,138.59,3.2]
["bitfinex","SOLUSD",1764032978335,5.6048945,138.6,138.52,63.19]
["bitfinex","SOLUSD",1764032978498,2.80244725,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764032978688,3.47244725,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764032979424,0.67,138.55,138.53,10.41863423]
["bitfinex","SOLUSD",1764032979602,0.67,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764032979926,2.80244725,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764032980214,2.80244725,138.53,138.52,3.2]
["bitfinex","SOLUSD",1764032980717,0.67,138.56,138.52,3.89]
["bitfinex","SOLUSD",1764032980921,3.47244725,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764032981120,3.47244725,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764032981312,18.13547544,138.62,138.55,10.41735568]
["bitfinex","SOLUSD",1764032981499,2.80244725,138.59,138.55,11.10735568]
["bitfinex","SOLUSD",1764032981696,2.80244725,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764032982010,0.67,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764032982412,3.47244725,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764032982713,0.67,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764032983214,0.67,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764032983398,0.67,138.6,138.58,3.2]
["bitfinex","SOLUSD",1764032984422,7.34767607,138.6,138.58,3.2]
["bitfinex","SOLUSD",1764032985223,6.67767607,138.59,138.58,3.2]
["bitfinex","SOLUSD",1764032985428,7.34767607,138.59,138.56,3.2]
["bitfinex","SOLUSD",1764032985724,7.34767607,138.58,138.56,3.2]
["bitfinex","SOLUSD",1764032985901,6.67767607,138.57,138.56,3.2]
["bitfinex","SOLUSD",1764032986104,7.34767607,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764032986329,0.67,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764032989125,0.67,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764032989335,0.67,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764032989507,7.34767607,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764032989821,16.308864,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764032990026,0.1,138.62,138.56,8.80994492]
["bitfinex","SOLUSD",1764032990027,6.67767607,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764032990244,6.67767607,138.6,138.55,10.41757461]
["bitfinex","SOLUSD",1764032990245,6.67767607,138.58,138.55,12.00994492]
["bitfinex","SOLUSD",1764032990528,11.63235796,138.57,138.56,3.2]
["bitfinex","SOLUSD",1764032991025,12.30235796,138.57,138.56,3.2]
["bitfinex","SOLUSD",1764032992517,12.30235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032992713,0.68,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764032992912,12.31235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032993110,11.63235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032993309,0.68,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764032993509,12.31235796,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764032994206,16.308864,138.59,138.54,3.2]
["bitfinex","SOLUSD",1764032994207,11.63235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032994631,12.31235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032995407,0.66,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764032995920,11.63235796,138.57,138.54,3.2]
["bitfinex","SOLUSD",1764032996222,0.66,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764032996432,23.52461399,138.59,138.54,10.41798398]
["bitfinex","SOLUSD",1764032996607,12.29235796,138.58,138.54,10.41798398]
["bitfinex","SOLUSD",1764032997120,0.66,138.57,138.54,10.41798398]
["bitfinex","SOLUSD",1764032997432,12.29235796,138.57,138.54,10.41798398]
["bitfinex","SOLUSD",1764032999421,0.66,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764033000233,0.66,138.56,138.54,65.7]
["bitfinex","SOLUSD",1764033000527,11.63235796,138.57,138.54,69.71793775]
["bitfinex","SOLUSD",1764033000737,12.29235796,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764033001029,0.66,138.56,138.54,69.71793775]
["bitfinex","SOLUSD",1764033001226,0.66,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764033002229,11.63235796,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764033002415,11.63235796,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764033002623,4.38284092,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764033002824,4.38284092,138.57,138.56,3.2]
["bitfinex","SOLUSD",1764033003035,4.38284092,138.57,138.54,65.7]
["bitfinex","SOLUSD",1764033003533,5.04284092,138.57,138.54,72.91808004]
["bitfinex","SOLUSD",1764033003839,0.66,138.56,138.54,65.7]
["bitfinex","SOLUSD",1764033004050,4.38284092,138.55,138.49,18.05119542]
["bitfinex","SOLUSD",1764033004212,4.38284092,138.55,138.48,7.22110038]
["bitfinex","SOLUSD",1764033004213,4.38284092,138.51,138.48,7.22110038]
["bitfinex","SOLUSD",1764033004426,7.21847925,138.54,138.49,3.2]
["bitfinex","SOLUSD",1764033004427,4.38284092,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764033004816,5.04284092,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764033005137,5.04284092,138.5,138.46,0.2]
["bitfinex","SOLUSD",1764033005342,4.38284092,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764033006047,0.66,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764033006048,5.04284092,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764033007222,5.04284092,138.49,138.46,7.4222582]
["bitfinex","SOLUSD",1764033007223,4.38284092,138.49,138.46,0.2]
["bitfinex","SOLUSD",1764033007435,4.38284092,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033007913,5.04284092,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033008839,12.26462181,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033009041,5.04284092,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033009638,0.66,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033010028,21.35170492,138.49,138.46,0.2]
["bitfinex","SOLUSD",1764033010231,0.66,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764033011326,20.69170492,138.49,138.46,7.42227687]
["bitfinex","SOLUSD",1764033011526,0.66,138.49,138.46,7.42227687]
["bitfinex","SOLUSD",1764033011721,0.66,138.48,138.46,7.42227687]
["bitfinex","SOLUSD",1764033012438,20.69170492,138.5,138.46,10.62227687]
["bitfinex","SOLUSD",1764033012630,0.66,138.49,138.46,10.62227687]
["bitfinex","SOLUSD",1764033012835,4.38284092,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764033013143,4.38284092,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033013531,5.04284092,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033013733,0.66,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764033015327,21.35170492,138.5,138.46,0.92]
["bitfinex","SOLUSD",1764033015529,21.35170492,138.5,138.46,63.42]
["bitfinex","SOLUSD",1764033016330,5.04284092,138.5,138.46,70.64220777]
["bitfinex","SOLUSD",1764033016649,4.38284092,138.51,138.47,0.72]
["bitfinex","SOLUSD",1764033016849,5.04284092,138.51,138.47,0.72]
["bitfinex","SOLUSD",1764033017448,5.04284092,138.52,138.48,3.2]
["bitfinex","SOLUSD",1764033017827,5.04284092,138.52,138.48,3.92]
["bitfinex","SOLUSD",1764033018026,0.66,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764033018548,5.04284092,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764033019649,5.04284092,138.51,138.48,10.42115492]
["bitfinex","SOLUSD",1764033020527,0.66,138.51,138.48,10.42115492]
["bitfinex","SOLUSD",1764033020734,0.66,138.51,138.48,73.64115492]
["bitfinex","SOLUSD",1764033021348,5.04284092,138.52,138.48,73.64115492]
["bitfinex","SOLUSD",1764033021952,0.66,138.51,138.48,73.64115492]
["bitfinex","SOLUSD",1764033022139,5.04284092,138.52,138.48,73.64115492]
["bitfinex","SOLUSD",1764033022732,0.68,138.51,138.48,73.64115492]
["bitfinex","SOLUSD",1764033024333,4.38284092,138.52,138.48,73.64115492]
["bitfinex","SOLUSD",1764033024536,5.06284092,138.52,138.48,73.64115492]
["bitfinex","SOLUSD",1764033026449,4.38284092,138.52,138.48,73.64115492]
["bitfinex","SOLUSD",1764033026642,16.308864,138.53,138.48,73.64115492]
["bitfinex","SOLUSD",1764033026643,5.06284092,138.51,138.48,72.92115492]
["bitfinex","SOLUSD",1764033026838,5.06284092,138.51,138.48,62.5]
["bitfinex","SOLUSD",1764033027058,0.68,138.5,138.48,65.7]
["bitfinex","SOLUSD",1764033027635,0.68,138.5,138.48,72.92114318]
["bitfinex","SOLUSD",1764033028449,4.38284092,138.51,138.48,72.92114318]
["bitfinex","SOLUSD",1764033028655,0.68,138.51,138.48,73.64114318]
["bitfinex","SOLUSD",1764033029158,0.68,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764033029464,0.68,138.5,138.48,65.7]
["bitfinex","SOLUSD",1764033029645,5.06284092,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764033029957,0.68,138.5,138.48,65.7]
["bitfinex","SOLUSD",1764033030341,4.38284092,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764033030540,5.06284092,138.51,138.48,66.42]
["bitfinex","SOLUSD",1764033030736,5.06284092,138.51,138.48,65.7]
["bitfinex","SOLUSD",1764033031246,5.06284092,138.51,138.48,72.92119519]
["bitfinex","SOLUSD",1764033033576,4.38284092,138.52,138.49,0.72]
["bitfinex","SOLUSD",1764033033743,5.06284092,138.52,138.49,62.5]
["bitfinex","SOLUSD",1764033034043,0.68,138.51,138.49,62.5]
["bitfinex","SOLUSD",1764033035671,5.06284092,138.51,138.49,62.5]
["bitfinex","SOLUSD",1764033036477,4.38284092,138.52,138.49,69.72067484]
["bitfinex","SOLUSD",1764033036663,4.38284092,138.52,138.49,70.44067484]
["bitfinex","SOLUSD",1764033036863,5.06284092,138.53,138.49,69.72067484]
["bitfinex","SOLUSD",1764033037046,5.06284092,138.53,138.5,3.2]
["bitfinex","SOLUSD",1764033037371,4.38284092,138.51,138.5,3.2]
["bitfinex","SOLUSD",1764033037669,4.38284092,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764033037880,5.06284092,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764033038755,0.68,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764033040854,5.06284092,138.52,138.49,66.42]
["bitfinex","SOLUSD",1764033041362,5.06284092,138.52,138.49,65.7]
["bitfinex","SOLUSD",1764033041555,4.38284092,138.52,138.49,65.7]
["bitfinex","SOLUSD",1764033041880,5.06284092,138.55,138.5,0.72]
["bitfinex","SOLUSD",1764033042172,0.68,138.55,138.51,3.2]
["bitfinex","SOLUSD",1764033042346,20.69170492,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764033042546,0.68,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764033043273,7.2166165,138.57,138.52,0.72]
["bitfinex","SOLUSD",1764033043274,5.06284092,138.57,138.53,3.2]
["bitfinex","SOLUSD",1764033043451,5.06284092,138.57,138.53,10.41864337]
["bitfinex","SOLUSD",1764033043452,0.68,138.56,138.53,10.41864337]
["bitfinex","SOLUSD",1764033043657,16.308864,138.55,138.53,11.13864337]
["bitfinex","SOLUSD",1764033044057,0.68,138.56,138.53,11.13864337]
["bitfinex","SOLUSD",1764033044374,5.06284092,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764033044751,4.38284092,138.57,138.53,10.41864337]
["bitfinex","SOLUSD",1764033044952,5.06284092,138.56,138.53,11.13860658]
["bitfinex","SOLUSD",1764033045174,0.68,138.56,138.53,11.13860658]
["bitfinex","SOLUSD",1764033045675,5.06284092,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764033045864,5.06284092,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764033048658,5.06284092,138.55,138.52,65.7]
["bitfinex","SOLUSD",1764033048879,5.06284092,138.54,138.52,65.7]
["bitfinex","SOLUSD",1764033049073,0.68,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764033049273,5.06284092,138.56,138.52,11.13914126]
["bitfinex","SOLUSD",1764033049786,5.06284092,138.55,138.52,3.92]
["bitfinex","SOLUSD",1764033050282,5.06284092,138.55,138.52,11.13917212]
["bitfinex","SOLUSD",1764033051585,5.06284092,138.57,138.53,0.72]
["bitfinex","SOLUSD",1764033052688,3.48634354,138.57,138.53,0.72]
["bitfinex","SOLUSD",1764033053486,3.48634354,138.57,138.53,7.93845781]
["bitfinex","SOLUSD",1764033053684,3.48634354,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764033054397,2.80634354,138.55,138.52,16.02901794]
["bitfinex","SOLUSD",1764033054569,3.47634354,138.55,138.52,19.92901794]
["bitfinex","SOLUSD",1764033055788,0.67,138.55,138.52,19.92901794]
["bitfinex","SOLUSD",1764033056384,2.80634354,138.56,138.52,19.92901794]
["bitfinex","SOLUSD",1764033056590,3.52634354,138.56,138.52,19.92901794]
["bitfinex","SOLUSD",1764033057056,0.72,138.55,138.52,19.92901794]
["bitfinex","SOLUSD",1764033058091,3.52634354,138.56,138.52,19.92901794]
["bitfinex","SOLUSD",1764033059395,0.72,138.55,138.52,82.42901794]
["bitfinex","SOLUSD",1764033059766,0.72,138.57,138.53,7.91855826]
["bitfinex","SOLUSD",1764033060092,16.308864,138.58,138.54,3.9]
["bitfinex","SOLUSD",1764033060471,16.308864,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764033060795,3.52634354,138.61,138.56,3.2]
["bitfinex","SOLUSD",1764033060966,16.308864,138.59,138.56,65.7]
["bitfinex","SOLUSD",1764033061173,2.80634354,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764033061371,19.83520754,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764033061995,19.11520754,138.59,138.55,11.11751041]
["bitfinex","SOLUSD",1764033062175,16.308864,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764033062671,19.83520754,138.6,138.57,3.2]
["bitfinex","SOLUSD",1764033062866,19.11520754,138.6,138.57,3.2]
["bitfinex","SOLUSD",1764033063070,16.308864,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764033064384,16.308864,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764033064785,16.308864,138.6,138.58,7.21594525]
["bitfinex","SOLUSD",1764033065784,19.83520754,138.61,138.58,7.21594525]
["bitfinex","SOLUSD",1764033065974,19.83520754,138.61,138.58,7.91594525]
["bitfinex","SOLUSD",1764033066572,19.11520754,138.61,138.58,7.21594525]
["bitfinex","SOLUSD",1764033066771,19.93520754,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764033067201,0.72,138.61,138.58,25.25606647]
["bitfinex","SOLUSD",1764033067503,17.028864,138.61,138.58,25.95606647]
["bitfinex","SOLUSD",1764033068102,0.72,138.61,138.58,25.95606647]
["bitfinex","SOLUSD",1764033068285,0.72,138.61,138.59,3.2]
["bitfinex","SOLUSD",1764033068490,0.1,138.62,138.59,69.20634354]
["bitfinex","SOLUSD",1764033068798,0.1,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764033068979,0.1,138.62,138.61,69.71448668]
["bitfinex","SOLUSD",1764033069795,0.1,138.62,138.61,72.91448668]
["bitfinex","SOLUSD",1764033069981,0.1,138.62,138.61,22.73077514]
["bitfinex","SOLUSD",1764033070578,0.2,138.68,138.64,2.80634354]
["bitfinex","SOLUSD",1764033070802,0.72,138.67,138.65,3.2]
["bitfinex","SOLUSD",1764033071371,0.2,138.68,138.66,0.7]
["bitfinex","SOLUSD",1764033071783,0.2,138.68,138.66,3.50634354]
["bitfinex","SOLUSD",1764033071986,0.2,138.68,138.67,11.61628846]
["bitfinex","SOLUSD",1764033072193,0.2,138.68,138.67,12.31628846]
["bitfinex","SOLUSD",1764033072702,0.2,138.68,138.67,22.72765357]
["bitfinex","SOLUSD",1764033073975,0.2,138.68,138.67,19.92131003]
["bitfinex","SOLUSD",1764033074307,0.2,138.68,138.67,22.72765357]
["bitfinex","SOLUSD",1764033076107,0.2,138.68,138.67,16.02131003]
["bitfinex","SOLUSD",1764033076306,0.2,138.68,138.67,12.00994492]
["bitfinex","SOLUSD",1764033076530,0.2,138.68,138.67,10.41136511]
["bitfinex","SOLUSD",1764033077190,0.2,138.68,138.67,72.91136511]
["bitfinex","SOLUSD",1764033077389,0.2,138.68,138.67,73.61136511]
["bitfinex","SOLUSD",1764033077593,0.2,138.68,138.67,72.91136511]
["bitfinex","SOLUSD",1764033077795,3.72634354,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764033077996,20.03520754,138.68,138.66,62.5]
["bitfinex","SOLUSD",1764033078197,0.72,138.67,138.66,62.5]
["bitfinex","SOLUSD",1764033080316,3.52634354,138.67,138.64,7.21273597]
["bitfinex","SOLUSD",1764033080502,3.52634354,138.67,138.64,10.39273597]
["bitfinex","SOLUSD",1764033080705,0.72,138.66,138.64,10.39273597]
["bitfinex","SOLUSD",1764033081017,0.72,138.67,138.64,10.39273597]
["bitfinex","SOLUSD",1764033081215,0.72,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764033081414,0.72,138.67,138.64,10.3927194]
["bitfinex","SOLUSD",1764033081914,0.72,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764033082117,0.72,138.67,138.64,10.39288152]
["bitfinex","SOLUSD",1764033082619,3.52634354,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764033082917,3.52634354,138.67,138.64,10.39289249]
["bitfinex","SOLUSD",1764033083099,0.67,138.66,138.64,10.39289249]
["bitfinex","SOLUSD",1764033084199,3.67634354,138.68,138.64,11.07289249]
["bitfinex","SOLUSD",1764033084526,0.67,138.67,138.64,11.07289249]
["bitfinex","SOLUSD",1764033085424,0.67,138.67,138.64,10.39289249]
["bitfinex","SOLUSD",1764033085806,0.67,138.67,138.64,11.07289249]
["bitfinex","SOLUSD",1764033086010,0.2,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764033086011,16.508864,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764033086208,0.2,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764033086411,20.46178368,138.71,138.67,25.11880892]
["bitfinex","SOLUSD",1764033086602,0.2,138.72,138.7,2.80634354]
["bitfinex","SOLUSD",1764033086802,0.2,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764033087008,0.67,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764033087213,0.67,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764033087418,0.67,138.71,138.69,7.21023415]
["bitfinex","SOLUSD",1764033087703,0.67,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764033088319,0.2,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764033088511,0.87,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764033089425,0.2,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764033089623,0.2,138.72,138.7,13.19609731]
["bitfinex","SOLUSD",1764033089825,0.87,138.72,138.7,10.38975377]
["bitfinex","SOLUSD",1764033090028,0.87,138.72,138.7,13.19609731]
["bitfinex","SOLUSD",1764033090430,0.2,138.72,138.7,13.19609731]
["bitfinex","SOLUSD",1764033091132,0.67,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764033091332,0.67,138.71,138.7,11.98994492]
["bitfinex","SOLUSD",1764033091752,0.67,138.71,138.7,19.19975025]
["bitfinex","SOLUSD",1764033092031,0.67,138.71,138.7,81.69975025]
["bitfinex","SOLUSD",1764033092840,0.67,138.71,138.7,74.48994492]
["bitfinex","SOLUSD",1764033093049,0.67,138.71,138.7,65.68]
["bitfinex","SOLUSD",1764033093726,0.67,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764033093932,0.67,138.71,138.68,71.30994492]
["bitfinex","SOLUSD",1764033094133,3.47634354,138.71,138.68,62.5]
["bitfinex","SOLUSD",1764033094331,3.47634354,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764033094539,0.67,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764033095627,0.67,138.7,138.69,10.39032518]
["bitfinex","SOLUSD",1764033096023,0.67,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764033097843,0.67,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764033098150,0.67,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764033099429,3.47634354,138.7,138.68,65.68]
["bitfinex","SOLUSD",1764033099627,2.80634354,138.69,138.63,8.80994492]
["bitfinex","SOLUSD",1764033099855,2.80634354,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764033100049,2.80634354,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764033100443,0.67,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764033100757,0.67,138.67,138.64,5.98634354]
["bitfinex","SOLUSD",1764033102156,0.67,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764033102327,0.67,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764033102530,2.80634354,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764033102732,0.67,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764033103243,16.978864,138.7,138.66,5.98634354]
["bitfinex","SOLUSD",1764033103445,0.67,138.7,138.66,5.98634354]
["bitfinex","SOLUSD",1764033103629,0.67,138.69,138.66,5.98634354]
["bitfinex","SOLUSD",1764033104257,0.67,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764033104452,2.80634354,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764033104651,0.67,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764033105248,3.47634354,138.7,138.66,10.39174292]
["bitfinex","SOLUSD",1764033105550,0.67,138.7,138.66,10.39174292]
["bitfinex","SOLUSD",1764033105754,0.67,138.69,138.66,10.39174292]
["bitfinex","SOLUSD",1764033106858,0.67,138.69,138.66,90.92145588]
["bitfinex","SOLUSD",1764033107531,0.67,138.69,138.66,93.72779942]
["bitfinex","SOLUSD",1764033108256,0.67,138.7,138.67,8.80994492]
["bitfinex","SOLUSD",1764033108941,0.67,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764033109141,0.67,138.7,138.68,10.39084511]
["bitfinex","SOLUSD",1764033110358,3.00634354,138.72,138.68,10.39084511]
["bitfinex","SOLUSD",1764033110556,3.00634354,138.72,138.68,72.89084511]
["bitfinex","SOLUSD",1764033110557,3.67634354,138.72,138.68,72.89084511]
["bitfinex","SOLUSD",1764033110755,0.87,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764033111065,0.87,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764033111538,0.2,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764033111743,0.2,138.72,138.71,18.82557401]
["bitfinex","SOLUSD",1764033112750,0.2,138.72,138.71,35.13443801]
["bitfinex","SOLUSD",1764033114575,0.2,138.72,138.71,36.69977223]
["bitfinex","SOLUSD",1764033116161,0.2,138.72,138.71,20.39090823]
["bitfinex","SOLUSD",1764033117857,0.2,138.72,138.71,16.01923047]
["bitfinex","SOLUSD",1764033118048,0.2,138.72,138.71,20.39090823]
["bitfinex","SOLUSD",1764033118450,0.2,138.72,138.71,23.57090823]
["bitfinex","SOLUSD",1764033119271,0.2,138.72,138.71,19.19923047]
["bitfinex","SOLUSD",1764033119477,0.2,138.72,138.71,23.57090823]
["bitfinex","SOLUSD",1764033121749,0.2,138.72,138.71,187.97090823]
["bitfinex","SOLUSD",1764033121950,0.2,138.72,138.71,190.85993354]
["bitfinex","SOLUSD",1764033122150,0.2,138.72,138.71,187.97090823]
["bitfinex","SOLUSD",1764033122974,0.2,138.72,138.71,190.85993354]
["bitfinex","SOLUSD",1764033123949,0.2,138.72,138.71,187.67993354]
["bitfinex","SOLUSD",1764033124197,0.2,138.72,138.71,190.85993354]
["bitfinex","SOLUSD",1764033124690,0.2,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764033124993,0.2,138.74,138.73,7.55167776]
["bitfinex","SOLUSD",1764033125350,0.2,138.74,138.73,16.36162268]
["bitfinex","SOLUSD",1764033125558,0.2,138.74,138.73,118.26162268]
["bitfinex","SOLUSD",1764033125767,1e-08,138.74,138.73,121.15002214]
["bitfinex","SOLUSD",1764033126066,1e-08,138.74,138.73,121.87084676]
["bitfinex","SOLUSD",1764033126390,1e-08,138.74,138.73,133.45077075]
["bitfinex","SOLUSD",1764033127385,0.1,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1764033127563,0.1,138.8,138.79,13.18162268]
["bitfinex","SOLUSD",1764033127772,0.1,138.8,138.79,78.86162268]
["bitfinex","SOLUSD",1764033127951,0.1,138.8,138.79,81.74897966]
["bitfinex","SOLUSD",1764033128484,0.1,138.8,138.79,105.26297371]
["bitfinex","SOLUSD",1764033129469,1e-08,138.8,138.79,105.26297371]
["bitfinex","SOLUSD",1764033129666,1e-08,138.8,138.79,207.16297371]
["bitfinex","SOLUSD",1764033129888,1e-08,138.82,138.81,25.11880892]
["bitfinex","SOLUSD",1764033130068,1e-08,138.83,138.82,8.80994492]
["bitfinex","SOLUSD",1764033130266,1e-08,138.83,138.82,82.88519565]
["bitfinex","SOLUSD",1764033132393,0.68000001,138.83,138.82,86.06519565]
["bitfinex","SOLUSD",1764033132686,1e-08,138.83,138.82,86.06519565]
["bitfinex","SOLUSD",1764033133558,1e-08,138.83,138.82,23.56519565]
["bitfinex","SOLUSD",1764033133959,1e-08,138.83,138.82,26.4515109]
["bitfinex","SOLUSD",1764033134960,0.1,138.84,138.83,71.30994491]
["bitfinex","SOLUSD",1764033135261,0.1,138.84,138.83,75.68162267]
["bitfinex","SOLUSD",1764033135881,0.1,138.84,138.83,177.58162267]
["bitfinex","SOLUSD",1764033136268,1.99999999,139.05,138.88,8.80994492]
["bitfinex","SOLUSD",1764033136459,0.68,138.94,138.93,13.18162268]
["bitfinex","SOLUSD",1764033136665,0.68,138.94,138.93,16.36162268]
["bitfinex","SOLUSD",1764033136865,0.68,138.94,138.93,26.44435021]
["bitfinex","SOLUSD",1764033137268,0.1,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764033137496,0.1,138.96,138.95,7.57167776]
["bitfinex","SOLUSD",1764033137789,0.1,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764033138086,0.78,138.96,138.95,3.2]
["bitfinex","SOLUSD",1764033139786,0.78,138.96,138.95,27.95013383]
["bitfinex","SOLUSD",1764033139787,0.1,138.96,138.95,27.95013383]
["bitfinex","SOLUSD",1764033142805,0.1,138.96,138.95,23.57845607]
["bitfinex","SOLUSD",1764033146000,0.1,138.96,138.95,24.75013383]
["bitfinex","SOLUSD",1764033146304,0.1,138.96,138.95,27.93013383]
["bitfinex","SOLUSD",1764033146473,0.1,138.97,138.95,27.93013383]
["bitfinex","SOLUSD",1764033146675,0.67,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764033146900,4.37167776,139.12,139.05,13.18162268]
["bitfinex","SOLUSD",1764033147075,4.37167776,139.13,139.08,4.37167776]
["bitfinex","SOLUSD",1764033147275,0.67,139.14,139.09,3.2]
["bitfinex","SOLUSD",1764033147474,5.04167776,139.13,139.09,3.2]
["bitfinex","SOLUSD",1764033147777,21.35054176,139.13,139.09,3.2]
["bitfinex","SOLUSD",1764033147993,0.67,139.12,139.09,3.2]
["bitfinex","SOLUSD",1764033148591,12.20953613,139.12,139.09,3.2]
["bitfinex","SOLUSD",1764033148792,0.67,139.12,139.09,3.2]
["bitfinex","SOLUSD",1764033148993,0.67,139.11,139.09,3.2]
["bitfinex","SOLUSD",1764033150076,11.53953613,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764033150273,11.53953613,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1764033150496,12.20953613,139.1,139.06,3.18]
["bitfinex","SOLUSD",1764033150906,0.67,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764033152079,12.20953613,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764033152277,11.53953613,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764033152586,0.67,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764033155778,12.20953613,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764033155978,12.20953613,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1764033156196,0.67,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764033157614,11.53953613,139.11,139.06,23.52948105]
["bitfinex","SOLUSD",1764033157825,47.45993921,139.2,139.09,11.53953613]
["bitfinex","SOLUSD",1764033158109,0.67,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764033159885,0.67,139.15,139.1,10.36902837]
["bitfinex","SOLUSD",1764033160201,0.67,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1764033161119,0.67,139.16,139.11,28.23787785]
["bitfinex","SOLUSD",1764033161417,12.20953613,139.15,139.11,15.99834172]
["bitfinex","SOLUSD",1764033161801,0.67,139.14,139.11,15.99834172]
["bitfinex","SOLUSD",1764033162006,0.67,139.14,139.11,27.53787785]
["bitfinex","SOLUSD",1764033162311,0.67,139.14,139.11,15.99834172]
["bitfinex","SOLUSD",1764033162901,0.67,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1764033163305,12.20953613,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1764033163700,0.67,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1764033163990,0.67,139.13,139.12,3.18]
["bitfinex","SOLUSD",1764033166322,0.67,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1764033166506,12.20953613,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1764033166893,0.67,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764033167093,0.67,139.16,139.14,3.18]
["bitfinex","SOLUSD",1764033167529,11.53953613,139.15,139.11,7.18823807]
["bitfinex","SOLUSD",1764033167732,11.53953613,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764033168030,0.67,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764033168192,0.67,139.15,139.12,23.52948105]
["bitfinex","SOLUSD",1764033168394,0.67,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764033169004,0.67,139.17,139.13,20.34355007]
["bitfinex","SOLUSD",1764033169622,5.01651092,139.17,139.14,3.18]
["bitfinex","SOLUSD",1764033169829,0.67,139.17,139.13,7.88720943]
["bitfinex","SOLUSD",1764033170032,0.67,139.17,139.14,11.98994492]
["bitfinex","SOLUSD",1764033172526,0.1,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764033172820,0.1,139.21,139.18,7.52651092]
["bitfinex","SOLUSD",1764033173027,0.1,139.21,139.18,8.24651092]
["bitfinex","SOLUSD",1764033173329,0.1,139.21,139.18,14.71117836]
["bitfinex","SOLUSD",1764033173512,0.1,139.21,139.18,15.43117836]
["bitfinex","SOLUSD",1764033173713,0.1,139.21,139.18,14.71117836]
["bitfinex","SOLUSD",1764033174233,0.77,139.21,139.18,11.53117836]
["bitfinex","SOLUSD",1764033174408,0.77,139.21,139.18,3.18]
["bitfinex","SOLUSD",1764033178433,3.54981462,139.21,139.18,3.18]
["bitfinex","SOLUSD",1764033178929,0.67,139.2,139.18,3.18]
["bitfinex","SOLUSD",1764033179539,0.67,139.2,139.17,3.18]
["bitfinex","SOLUSD",1764033180329,2.77981462,139.19,139.13,15.99731239]
["bitfinex","SOLUSD",1764033180499,3.44981462,139.2,139.15,2.77981462]
["bitfinex","SOLUSD",1764033180696,0.67,139.19,139.15,11.58975954]
["bitfinex","SOLUSD",1764033180924,0.77,139.21,139.17,2.77981462]
["bitfinex","SOLUSD",1764033181101,3.54981462,139.21,139.17,3.18]
["bitfinex","SOLUSD",1764033181426,3.44981462,139.2,139.17,3.18]
["bitfinex","SOLUSD",1764033181804,0.67,139.19,139.17,3.18]
["bitfinex","SOLUSD",1764033182000,2.77981462,139.18,139.12,9.967521]
["bitfinex","SOLUSD",1764033182227,2.77981462,139.17,139.13,3.18]
["bitfinex","SOLUSD",1764033182617,2.77981462,139.15,139.1,0.71]
["bitfinex","SOLUSD",1764033182801,2.77981462,139.15,139.11,3.18]
["bitfinex","SOLUSD",1764033183016,0.67,139.14,139.11,3.18]
["bitfinex","SOLUSD",1764033183653,3.44981462,139.14,139.11,3.18]
["bitfinex","SOLUSD",1764033183840,3.44981462,139.14,139.1,3.18]
["bitfinex","SOLUSD",1764033184151,0.67,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764033184644,7.1865871,139.15,139.1,9.80584104]
["bitfinex","SOLUSD",1764033184645,6.62584104,139.15,139.1,9.80584104]
["bitfinex","SOLUSD",1764033184846,0.67,139.14,139.1,9.80584104]
["bitfinex","SOLUSD",1764033185442,7.29584104,139.14,139.1,3.18]
["bitfinex","SOLUSD",1764033185852,0.67,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764033187451,7.29584104,139.15,139.11,3.18]
["bitfinex","SOLUSD",1764033187623,0.67,139.14,139.11,3.18]
["bitfinex","SOLUSD",1764033190356,0.67,139.14,139.11,10.3684752]
["bitfinex","SOLUSD",1764033190859,0.67,139.14,139.11,16.99431624]
["bitfinex","SOLUSD",1764033191024,0.67,139.16,139.12,6.62584104]
["bitfinex","SOLUSD",1764033191657,7.29584104,139.16,139.11,16.99431624]
["bitfinex","SOLUSD",1764033192023,0.67,139.15,139.11,3.18]
["bitfinex","SOLUSD",1764033192229,6.62584104,139.13,139.08,7.18989562]
["bitfinex","SOLUSD",1764033192428,6.62584104,139.11,139.06,13.81650863]
["bitfinex","SOLUSD",1764033192748,6.62584104,139.11,139.07,3.18]
["bitfinex","SOLUSD",1764033192934,0.67,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764033193746,7.29584104,139.1,139.05,6.62584104]
["bitfinex","SOLUSD",1764033193924,7.29584104,139.1,139.06,3.18]
["bitfinex","SOLUSD",1764033194126,0.67,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764033195427,7.29584104,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764033195627,7.29584104,139.09,139.04,22.62784634]
["bitfinex","SOLUSD",1764033195952,7.29584104,139.08,139.04,3.18]
["bitfinex","SOLUSD",1764033196340,0.67,139.07,139.04,9.80584104]
["bitfinex","SOLUSD",1764033197739,0.67,139.07,139.04,79.49771586]
["bitfinex","SOLUSD",1764033197943,6.62584104,139.1,139.04,79.49771586]
["bitfinex","SOLUSD",1764033197944,0.67,139.09,139.05,6.62584104]
["bitfinex","SOLUSD",1764033198148,0.67,139.08,139.05,6.62584104]
["bitfinex","SOLUSD",1764033200332,0.67,139.08,139.04,79.49771586]
["bitfinex","SOLUSD",1764033200538,0.67,139.08,139.04,72.87187482]
["bitfinex","SOLUSD",1764033200759,14.48595976,139.08,139.04,65.67999999]
["bitfinex","SOLUSD",1764033201270,0.67,139.07,139.04,79.4979759]
["bitfinex","SOLUSD",1764033205349,0.67,139.07,139.04,72.87213486]
["bitfinex","SOLUSD",1764033205942,0.67,139.07,139.04,65.67999999]
["bitfinex","SOLUSD",1764033206765,0.67,139.07,139.04,10.37203157]
["bitfinex","SOLUSD",1764033207651,0.67,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764033213274,0.67,139.07,139.04,10.37195761]
["bitfinex","SOLUSD",1764033214668,2.78544829,139.05,138.99,2.78544829]
["bitfinex","SOLUSD",1764033214867,2.78544829,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764033215070,2.78544829,139.03,138.97,16.69563862]
["bitfinex","SOLUSD",1764033215071,16.308864,139.04,138.95,0.2]
["bitfinex","SOLUSD",1764033215371,19.488864,139.04,138.98,2.78544829]
["bitfinex","SOLUSD",1764033215562,3.50544829,139.03,138.98,2.78544829]
["bitfinex","SOLUSD",1764033215749,0.72,139.03,138.98,5.96544829]
["bitfinex","SOLUSD",1764033215948,0.72,139.03,139.0,2.78544829]
["bitfinex","SOLUSD",1764033216256,0.72,139.03,138.99,12.28539321]
["bitfinex","SOLUSD",1764033216452,0.72,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764033217155,2.78544829,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764033217359,7.9127332,139.03,138.95,0.2]
["bitfinex","SOLUSD",1764033217360,2.78544829,138.99,138.95,0.2]
["bitfinex","SOLUSD",1764033217570,2.78544829,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033217956,17.028864,138.99,138.95,0.2]
["bitfinex","SOLUSD",1764033218160,3.50544829,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033218559,0.72,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033219463,2.78544829,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033219667,0.72,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033219867,3.50544829,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033220171,2.78544829,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033220349,3.50544829,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033221780,19.81431229,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033222292,17.028864,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033222585,0.72,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1764033222782,0.72,139.0,138.97,2.78544829]
["bitfinex","SOLUSD",1764033223080,0.72,139.02,138.99,2.78544829]
["bitfinex","SOLUSD",1764033223391,0.72,139.05,139.0,2.78544829]
["bitfinex","SOLUSD",1764033223679,0.72,139.05,139.01,2.78544829]
["bitfinex","SOLUSD",1764033224581,17.028864,139.05,139.01,6.63415274]
["bitfinex","SOLUSD",1764033225077,0.72,139.04,139.01,6.63415274]
["bitfinex","SOLUSD",1764033226469,0.72,139.04,139.01,13.82777097]
["bitfinex","SOLUSD",1764033227668,0.72,139.04,139.0,10.52415274]
["bitfinex","SOLUSD",1764033227879,0.72,139.04,139.0,9.83415274]
["bitfinex","SOLUSD",1764033228061,0.72,139.04,139.0,17.02837968]
["bitfinex","SOLUSD",1764033228479,7.35415274,139.04,139.0,3.2]
["bitfinex","SOLUSD",1764033228777,7.35415274,139.04,139.0,65.7]
["bitfinex","SOLUSD",1764033228968,0.72,139.03,139.0,65.7]
["bitfinex","SOLUSD",1764033229180,0.72,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033229878,7.35415274,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033230184,0.72,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033230374,0.72,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764033230783,0.72,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033231486,7.35415274,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033231890,0.72,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764033234083,0.69,139.03,139.0,62.5]
["bitfinex","SOLUSD",1764033234291,0.69,139.03,139.0,69.6941856]
["bitfinex","SOLUSD",1764033236090,16.308864,139.06,139.02,6.63415274]
["bitfinex","SOLUSD",1764033236263,16.308864,139.06,139.02,69.13415274]
["bitfinex","SOLUSD",1764033236471,0.7,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764033238191,12.25046958,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764033238373,19.44215239,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764033238692,0.7,139.04,139.02,62.5]
["bitfinex","SOLUSD",1764033239892,17.008864,139.06,139.02,69.69309951]
["bitfinex","SOLUSD",1764033240082,0.7,139.05,139.02,70.40309951]
["bitfinex","SOLUSD",1764033240590,0.7,139.05,139.02,69.69309951]
["bitfinex","SOLUSD",1764033242099,0.7,139.05,139.02,81.24356909]
["bitfinex","SOLUSD",1764033244596,0.7,139.08,139.04,11.55046958]
["bitfinex","SOLUSD",1764033244795,0.7,139.08,139.02,62.5]
["bitfinex","SOLUSD",1764033244796,11.55046958,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764033245110,11.55046958,139.05,139.02,65.68]
["bitfinex","SOLUSD",1764033245408,12.25046958,139.05,139.02,65.68]
["bitfinex","SOLUSD",1764033245912,0.7,139.04,139.02,65.68]
["bitfinex","SOLUSD",1764033246075,12.25046958,139.04,139.02,62.5]
["bitfinex","SOLUSD",1764033246274,11.55046958,139.03,139.02,62.5]
["bitfinex","SOLUSD",1764033246487,7.89278752,139.03,138.98,69.69523084]
["bitfinex","SOLUSD",1764033246745,0.7,139.02,138.98,72.87523084]
["bitfinex","SOLUSD",1764033246894,0.7,139.02,138.98,77.23143953]
["bitfinex","SOLUSD",1764033247607,8.23620869,139.04,138.99,13.87615361]
["bitfinex","SOLUSD",1764033247978,0.7,139.03,138.99,13.87615361]
["bitfinex","SOLUSD",1764033248579,0.7,139.03,138.99,21.07068897]
["bitfinex","SOLUSD",1764033250915,0.7,139.03,139.0,8.24620869]
["bitfinex","SOLUSD",1764033251087,0.7,139.03,139.0,7.53620869]
["bitfinex","SOLUSD",1764033251284,0.7,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764033251688,4.35620869,139.04,139.0,11.08394847]
["bitfinex","SOLUSD",1764033251911,0.7,139.04,139.0,15.44015716]
["bitfinex","SOLUSD",1764033252617,0.7,139.04,139.0,77.94015716]
["bitfinex","SOLUSD",1764033254197,0.7,139.04,139.0,73.58394847]
["bitfinex","SOLUSD",1764033255292,0.7,139.04,139.0,72.87394847]
["bitfinex","SOLUSD",1764033255492,4.35620869,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764033255789,4.35620869,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764033256203,0.7,139.0,138.98,3.18]
["bitfinex","SOLUSD",1764033257405,0.7,139.0,138.97,16.00522856]
["bitfinex","SOLUSD",1764033257604,0.7,139.0,138.97,19.18522856]
["bitfinex","SOLUSD",1764033258118,0.7,139.0,138.97,10.37528364]
["bitfinex","SOLUSD",1764033259120,0.7,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764033259323,0.7,139.0,138.97,10.3757765]
["bitfinex","SOLUSD",1764033260399,7.19326139,139.02,138.98,5.06620869]
["bitfinex","SOLUSD",1764033260400,0.7,139.02,138.98,5.06620869]
["bitfinex","SOLUSD",1764033260718,0.7,139.04,139.0,4.35620869]
["bitfinex","SOLUSD",1764033261024,0.7,139.04,139.0,66.85620869]
["bitfinex","SOLUSD",1764033261205,0.7,139.04,139.0,67.56620869]
["bitfinex","SOLUSD",1764033262820,5.05620869,139.04,139.0,62.5]
["bitfinex","SOLUSD",1764033263131,4.35620869,139.03,139.0,69.69406254]
["bitfinex","SOLUSD",1764033263328,5.03620869,139.03,139.0,69.69406254]
["bitfinex","SOLUSD",1764033263628,0.68,139.02,139.0,69.69406254]
["bitfinex","SOLUSD",1764033265319,5.03620869,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764033265812,0.68,139.01,139.0,62.5]
["bitfinex","SOLUSD",1764033267107,0.68,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764033269030,5.03620869,139.02,138.99,65.68]
["bitfinex","SOLUSD",1764033269255,4.35620869,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764033269417,5.03620869,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764033269622,0.68,139.0,138.99,62.5]
["bitfinex","SOLUSD",1764033273219,0.68,139.0,138.98,65.68]
["bitfinex","SOLUSD",1764033276042,12.23049779,139.0,138.98,62.5]
["bitfinex","SOLUSD",1764033276249,4.35620869,138.99,138.95,62.7]
["bitfinex","SOLUSD",1764033276548,4.35620869,138.98,138.95,3.38]
["bitfinex","SOLUSD",1764033276731,0.68,138.98,138.95,3.38]
["bitfinex","SOLUSD",1764033276937,5.03620869,138.98,138.95,3.38]
["bitfinex","SOLUSD",1764033277136,0.68,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033278647,5.03620869,138.98,138.95,3.38]
["bitfinex","SOLUSD",1764033279150,0.68,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033280728,4.35620869,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033281131,5.03620869,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033281437,5.03620869,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033281639,20.66507269,139.0,138.95,5.27620869]
["bitfinex","SOLUSD",1764033281942,0.68,138.99,138.95,5.27620869]
["bitfinex","SOLUSD",1764033282631,0.68,138.99,138.95,12.47295986]
["bitfinex","SOLUSD",1764033282834,16.988864,138.99,138.95,5.27620869]
["bitfinex","SOLUSD",1764033283234,0.68,138.98,138.95,5.27620869]
["bitfinex","SOLUSD",1764033283445,16.988864,138.99,138.95,12.47300821]
["bitfinex","SOLUSD",1764033284354,16.308864,138.99,138.95,12.47300821]
["bitfinex","SOLUSD",1764033284551,16.988864,138.99,138.95,12.47300821]
["bitfinex","SOLUSD",1764033285049,16.988864,138.99,138.95,74.97300821]
["bitfinex","SOLUSD",1764033286768,16.308864,138.99,138.95,74.97300821]
["bitfinex","SOLUSD",1764033286942,0.68,138.98,138.95,74.97300821]
["bitfinex","SOLUSD",1764033287463,16.308864,138.99,138.95,70.61679952]
["bitfinex","SOLUSD",1764033287759,0.68,138.98,138.95,74.97300821]
["bitfinex","SOLUSD",1764033289862,0.68,138.98,138.95,70.61679952]
["bitfinex","SOLUSD",1764033294665,0.68,138.98,138.95,69.89679952]
["bitfinex","SOLUSD",1764033294866,4.35620869,138.97,138.95,62.7]
["bitfinex","SOLUSD",1764033295072,20.66507269,138.96,138.95,62.7]
["bitfinex","SOLUSD",1764033295457,21.36507269,138.96,138.95,62.7]
["bitfinex","SOLUSD",1764033296161,21.36507269,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033296669,16.308864,138.98,138.95,6.8194473]
["bitfinex","SOLUSD",1764033296862,16.308864,138.98,138.96,2.7894473]
["bitfinex","SOLUSD",1764033297059,16.308864,138.98,138.96,3.4394473]
["bitfinex","SOLUSD",1764033297768,16.308864,138.98,138.95,14.01586037]
["bitfinex","SOLUSD",1764033300078,16.308864,138.98,138.95,11.22641307]
["bitfinex","SOLUSD",1764033300557,16.308864,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764033300876,22.2783113,139.01,138.96,3.4394473]
["bitfinex","SOLUSD",1764033301058,0.7,139.0,138.96,3.4394473]
["bitfinex","SOLUSD",1764033301562,2.7894473,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764033301872,3.4894473,139.0,138.96,3.18]
["bitfinex","SOLUSD",1764033302178,0.7,138.99,138.96,6.6194473]
["bitfinex","SOLUSD",1764033302670,0.7,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764033303582,0.7,138.99,138.96,3.83]
["bitfinex","SOLUSD",1764033304558,0.7,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764033305189,10.68428971,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764033305357,10.68428971,138.99,138.95,0.2]
["bitfinex","SOLUSD",1764033305358,2.7894473,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033305558,2.7894473,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033305871,19.0983113,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033306179,17.008864,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033306359,16.308864,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033306681,16.308864,138.96,138.95,3.6394473]
["bitfinex","SOLUSD",1764033307574,0.7,138.98,138.95,3.6394473]
["bitfinex","SOLUSD",1764033307769,0.7,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033307976,7.89530518,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033308366,0.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033308982,2.7894473,139.02,138.95,0.2]
["bitfinex","SOLUSD",1764033308983,0.7,139.0,138.96,0.65]
["bitfinex","SOLUSD",1764033309298,2.7894473,139.0,138.95,10.83614659]
["bitfinex","SOLUSD",1764033309457,0.7,138.99,138.95,10.83614659]
["bitfinex","SOLUSD",1764033310084,16.308864,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033310289,19.0983113,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033310490,17.008864,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033310690,16.308864,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033310895,0.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033311097,0.7,138.97,138.95,62.7]
["bitfinex","SOLUSD",1764033312994,17.008864,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033313199,0.7,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033315310,9.98430453,138.99,138.95,62.7]
["bitfinex","SOLUSD",1764033315311,0.7,138.99,138.95,70.54665649]
["bitfinex","SOLUSD",1764033315503,0.7,138.98,138.95,70.54665649]
["bitfinex","SOLUSD",1764033316723,0.7,138.98,138.95,69.89665649]
["bitfinex","SOLUSD",1764033317176,0.7,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033317380,17.008864,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033317893,0.7,138.97,138.95,62.7]
["bitfinex","SOLUSD",1764033318290,16.308864,138.98,138.95,69.89679438]
["bitfinex","SOLUSD",1764033318291,17.008864,138.98,138.95,69.89679438]
["bitfinex","SOLUSD",1764033318603,16.308864,138.98,138.95,70.54679438]
["bitfinex","SOLUSD",1764033320192,0.7,139.01,138.96,15.42939222]
["bitfinex","SOLUSD",1764033320399,0.7,139.01,138.97,2.7894473]
["bitfinex","SOLUSD",1764033320699,0.7,139.01,138.97,3.4394473]
["bitfinex","SOLUSD",1764033320905,0.7,139.01,138.98,0.65]
["bitfinex","SOLUSD",1764033322498,0.7,139.01,138.97,10.63494113]
["bitfinex","SOLUSD",1764033323797,0.7,139.01,138.97,73.13494113]
["bitfinex","SOLUSD",1764033324004,19.0983113,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033324514,0.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033324707,3.4894473,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033324906,0.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033326417,0.7,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033327916,0.7,138.97,138.95,10.57673362]
["bitfinex","SOLUSD",1764033328403,0.7,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033329696,0.7,138.97,138.95,65.88]
["bitfinex","SOLUSD",1764033332016,0.7,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033335527,0.7,138.97,138.95,65.88]
["bitfinex","SOLUSD",1764033335705,10.68442848,138.99,138.95,66.58]
["bitfinex","SOLUSD",1764033335904,0.7,138.98,138.95,66.58]
["bitfinex","SOLUSD",1764033336314,0.7,138.98,138.95,65.88]
["bitfinex","SOLUSD",1764033337022,0.7,138.98,138.95,73.07671457]
["bitfinex","SOLUSD",1764033337201,9.98383288,139.0,138.95,73.07671457]
["bitfinex","SOLUSD",1764033337202,0.7,138.99,138.95,73.77671457]
["bitfinex","SOLUSD",1764033337904,0.7,138.99,138.95,66.58]
["bitfinex","SOLUSD",1764033338227,0.7,138.99,138.95,65.88]
["bitfinex","SOLUSD",1764033338419,0.7,138.99,138.95,73.07672878]
["bitfinex","SOLUSD",1764033339329,0.7,138.99,138.95,73.77672878]
["bitfinex","SOLUSD",1764033339931,0.7,138.99,138.95,73.07672878]
["bitfinex","SOLUSD",1764033340304,3.4894473,138.99,138.95,73.07672878]
["bitfinex","SOLUSD",1764033340630,3.4894473,138.99,138.95,65.88]
["bitfinex","SOLUSD",1764033340929,0.7,138.98,138.95,65.88]
["bitfinex","SOLUSD",1764033341304,17.008864,138.98,138.95,65.88]
["bitfinex","SOLUSD",1764033342329,17.008864,138.98,138.95,73.07680225]
["bitfinex","SOLUSD",1764033342630,0.7,138.98,138.95,73.07680225]
["bitfinex","SOLUSD",1764033344134,0.7,138.98,138.95,65.88]
["bitfinex","SOLUSD",1764033344364,2.7894473,138.97,138.95,3.38]
["bitfinex","SOLUSD",1764033344632,19.0983113,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033344928,0.7,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033345235,0.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764033345536,0.7,138.98,138.95,0.9]
["bitfinex","SOLUSD",1764033346432,0.7,138.98,138.95,7.39666876]
["bitfinex","SOLUSD",1764033346733,0.7,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033348341,17.008864,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033348536,3.4894473,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033349148,0.7,138.98,138.95,7.39683223]
["bitfinex","SOLUSD",1764033349444,0.7,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033350342,0.7,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033350547,0.7,138.98,138.95,69.89680137]
["bitfinex","SOLUSD",1764033350926,17.008864,138.98,138.95,70.59680137]
["bitfinex","SOLUSD",1764033352047,0.7,138.98,138.95,69.89680137]
["bitfinex","SOLUSD",1764033352646,3.4894473,138.98,138.95,62.7]
["bitfinex","SOLUSD",1764033352830,17.008864,138.98,138.95,63.42]
["bitfinex","SOLUSD",1764033356123,23.50455368,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764033356324,19.0983113,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764033356551,21.34053873,138.96,138.91,0.2]
["bitfinex","SOLUSD",1764033356722,4.36167473,138.93,138.91,0.2]
["bitfinex","SOLUSD",1764033356920,4.36167473,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033357351,5.03167473,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033361026,12.23006229,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033361253,15.41006229,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033361548,18.29679414,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033366539,27.10673906,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764033366760,16.308864,138.89,138.86,0.2]
["bitfinex","SOLUSD",1764033366948,16.308864,138.85,138.81,0.2]
["bitfinex","SOLUSD",1764033367263,4.36167473,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033367848,21.34053873,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764033368757,5.03167473,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764033368962,21.34053873,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764033369847,16.978864,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764033370044,3.18,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764033370254,16.308864,138.84,138.82,0.72]
["bitfinex","SOLUSD",1764033370453,16.308864,138.84,138.82,5.08167473]
["bitfinex","SOLUSD",1764033370638,16.308864,138.84,138.82,0.72]
["bitfinex","SOLUSD",1764033371570,21.34053873,138.85,138.81,8.12406481]
["bitfinex","SOLUSD",1764033371941,16.978864,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764033372363,16.308864,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764033372759,8.21167473,138.88,138.83,4.36167473]
["bitfinex","SOLUSD",1764033372940,24.52053873,138.88,138.83,66.86167473]
["bitfinex","SOLUSD",1764033373251,0.67,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764033374768,24.52053873,138.88,138.84,7.92237077]
["bitfinex","SOLUSD",1764033374966,16.978864,138.88,138.84,12.2840455]
["bitfinex","SOLUSD",1764033375148,0.67,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764033375463,7.19938385,138.91,138.83,74.06452417]
["bitfinex","SOLUSD",1764033375640,4.36167473,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764033375843,4.36167473,138.86,138.81,74.98559493]
["bitfinex","SOLUSD",1764033376058,0.67,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764033376268,19.488864,138.87,138.82,5.08167473]
["bitfinex","SOLUSD",1764033376456,20.158864,138.87,138.82,5.08167473]
["bitfinex","SOLUSD",1764033376769,20.158864,138.87,138.83,0.72]
["bitfinex","SOLUSD",1764033377141,3.18,138.87,138.83,0.72]
["bitfinex","SOLUSD",1764033377343,0.67,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764033377741,0.67,138.86,138.83,7.92286214]
["bitfinex","SOLUSD",1764033378667,0.67,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764033379771,0.67,138.86,138.83,7.92297664]
["bitfinex","SOLUSD",1764033379972,4.36167473,138.87,138.83,7.92297664]
["bitfinex","SOLUSD",1764033380149,5.03167473,138.87,138.83,7.92297664]
["bitfinex","SOLUSD",1764033380566,0.67,138.86,138.83,7.92297664]
["bitfinex","SOLUSD",1764033381168,24.52053873,138.88,138.84,0.72]
["bitfinex","SOLUSD",1764033381557,0.67,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764033381881,8.21167473,138.91,138.86,11.56317264]
["bitfinex","SOLUSD",1764033382067,11.55976523,138.93,138.88,4.36167473]
["bitfinex","SOLUSD",1764033382262,0.67,138.93,138.88,4.36167473]
["bitfinex","SOLUSD",1764033382457,16.308864,138.91,138.89,5.08167473]
["bitfinex","SOLUSD",1764033382852,16.308864,138.91,138.89,5.04167473]
["bitfinex","SOLUSD",1764033383160,16.308864,138.91,138.89,4.36167473]
["bitfinex","SOLUSD",1764033383366,16.308864,138.91,138.89,5.04167473]
["bitfinex","SOLUSD",1764033384056,16.308864,138.91,138.89,12.2413794]
["bitfinex","SOLUSD",1764033384660,16.308864,138.91,138.9,0.68]
["bitfinex","SOLUSD",1764033384964,0.67,138.93,138.9,0.68]
["bitfinex","SOLUSD",1764033384965,16.308864,138.92,138.9,0.68]
["bitfinex","SOLUSD",1764033386177,16.308864,138.92,138.9,7.87935247]
["bitfinex","SOLUSD",1764033386365,0.69,138.95,138.9,12.2410272]
["bitfinex","SOLUSD",1764033386570,0.69,138.97,138.92,4.36167473]
["bitfinex","SOLUSD",1764033386765,4.36167473,138.93,138.9,62.5]
["bitfinex","SOLUSD",1764033387079,4.36167473,138.92,138.87,13.85161965]
["bitfinex","SOLUSD",1764033387574,5.05167473,138.92,138.88,0.68]
["bitfinex","SOLUSD",1764033387779,0.69,138.92,138.88,7.88028751]
["bitfinex","SOLUSD",1764033388080,4.36167473,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764033388255,4.36167473,138.9,138.86,16.01128884]
["bitfinex","SOLUSD",1764033388457,0.69,138.89,138.86,16.69128884]
["bitfinex","SOLUSD",1764033388656,5.05167473,138.9,138.86,16.69128884]
["bitfinex","SOLUSD",1764033389055,5.05167473,138.9,138.86,16.01128884]
["bitfinex","SOLUSD",1764033389656,5.05167473,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764033390073,0.69,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764033390958,20.67053873,138.91,138.87,7.88071194]
["bitfinex","SOLUSD",1764033391257,21.36053873,138.91,138.87,7.88071194]
["bitfinex","SOLUSD",1764033392075,20.67053873,138.91,138.87,70.38071194]
["bitfinex","SOLUSD",1764033392270,0.69,138.9,138.87,70.38071194]
["bitfinex","SOLUSD",1764033393673,16.308864,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033394271,16.308864,138.91,138.87,69.70071194]
["bitfinex","SOLUSD",1764033394579,0.69,138.9,138.87,63.18]
["bitfinex","SOLUSD",1764033394784,4.36167473,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764033394959,4.36167473,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764033395155,4.36167473,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764033395587,4.36167473,138.86,138.83,63.18]
["bitfinex","SOLUSD",1764033395588,5.05167473,138.86,138.83,63.18]
["bitfinex","SOLUSD",1764033396097,4.36167473,138.86,138.83,63.18]
["bitfinex","SOLUSD",1764033396391,21.36053873,138.87,138.83,70.38303285]
["bitfinex","SOLUSD",1764033396761,21.36053873,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764033397088,16.998864,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764033397968,16.998864,138.87,138.84,7.88248982]
["bitfinex","SOLUSD",1764033397969,16.308864,138.87,138.84,7.88248982]
["bitfinex","SOLUSD",1764033398293,16.308864,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764033398607,16.308864,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764033398906,5.05167473,138.89,138.85,8.22167473]
["bitfinex","SOLUSD",1764033398907,16.308864,138.89,138.85,8.22167473]
["bitfinex","SOLUSD",1764033399070,16.308864,138.89,138.85,70.72167473]
["bitfinex","SOLUSD",1764033399270,16.308864,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764033399791,16.308864,138.89,138.86,5.04167473]
["bitfinex","SOLUSD",1764033399994,16.308864,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764033400288,16.308864,138.89,138.87,7.88097933]
["bitfinex","SOLUSD",1764033400676,5.05167473,138.91,138.87,70.38097933]
["bitfinex","SOLUSD",1764033401573,4.36167473,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033401965,4.36167473,138.91,138.88,8.22167473]
["bitfinex","SOLUSD",1764033401966,16.308864,138.91,138.88,8.22167473]
["bitfinex","SOLUSD",1764033402368,16.308864,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764033403175,21.36053873,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764033403694,21.36053873,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033403893,21.36053873,138.91,138.87,19.87092425]
["bitfinex","SOLUSD",1764033404476,21.36053873,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033404979,20.67053873,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033405185,16.308864,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764033405696,0.69,138.92,138.88,12.24171632]
["bitfinex","SOLUSD",1764033405869,4.36167473,138.93,138.88,12.24171632]
["bitfinex","SOLUSD",1764033406071,4.36167473,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764033406072,5.05167473,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764033406277,16.308864,138.94,138.89,5.04167473]
["bitfinex","SOLUSD",1764033406484,16.308864,138.94,138.9,4.36167473]
["bitfinex","SOLUSD",1764033406675,16.308864,138.94,138.9,5.04167473]
["bitfinex","SOLUSD",1764033406904,0.69,138.93,138.9,8.22167473]
["bitfinex","SOLUSD",1764033407206,0.69,138.93,138.9,3.86]
["bitfinex","SOLUSD",1764033407978,16.308864,138.94,138.91,0.68]
["bitfinex","SOLUSD",1764033409584,16.308864,138.94,138.91,70.37879755]
["bitfinex","SOLUSD",1764033410387,16.998864,138.94,138.91,70.37879755]
["bitfinex","SOLUSD",1764033410986,16.308864,138.94,138.91,70.37879755]
["bitfinex","SOLUSD",1764033411804,5.05167473,138.94,138.9,11.05927547]
["bitfinex","SOLUSD",1764033412006,0.69,138.93,138.9,3.86]
["bitfinex","SOLUSD",1764033412208,4.36167473,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764033412393,5.05167473,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764033412712,0.69,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764033412896,5.05167473,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764033413207,5.05167473,138.95,138.9,11.08939808]
["bitfinex","SOLUSD",1764033413408,5.07167473,138.94,138.9,3.89]
["bitfinex","SOLUSD",1764033413904,0.71,138.93,138.9,11.08938428]
["bitfinex","SOLUSD",1764033414211,0.71,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764033414788,0.71,138.94,138.9,11.08938428]
["bitfinex","SOLUSD",1764033415183,5.07167473,138.94,138.9,11.08938428]
["bitfinex","SOLUSD",1764033415389,4.36167473,138.92,138.87,0.67]
["bitfinex","SOLUSD",1764033415692,0.72,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764033416105,0.72,138.91,138.88,3.85]
["bitfinex","SOLUSD",1764033417409,4.36167473,138.92,138.88,11.05038643]
["bitfinex","SOLUSD",1764033417613,5.08167473,138.92,138.88,11.05038643]
["bitfinex","SOLUSD",1764033417788,0.72,138.91,138.88,11.05038643]
["bitfinex","SOLUSD",1764033417991,0.72,138.91,138.87,16.68069102]
["bitfinex","SOLUSD",1764033418189,0.72,138.91,138.87,19.86069102]
["bitfinex","SOLUSD",1764033418618,0.72,138.93,138.88,7.87038435]
["bitfinex","SOLUSD",1764033418927,0.72,138.93,138.88,10.66250875]
["bitfinex","SOLUSD",1764033419105,0.72,138.93,138.89,0.67]
["bitfinex","SOLUSD",1764033419990,0.72,138.95,138.9,5.9721244]
["bitfinex","SOLUSD",1764033420218,17.028864,138.95,138.9,68.4721244]
["bitfinex","SOLUSD",1764033420527,17.028864,138.95,138.91,0.67]
["bitfinex","SOLUSD",1764033420688,3.5121244,138.98,138.92,11.60206932]
["bitfinex","SOLUSD",1764033420891,17.028864,138.97,138.93,3.18]
["bitfinex","SOLUSD",1764033421109,16.308864,138.96,138.93,3.85]
["bitfinex","SOLUSD",1764033421294,16.308864,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033421609,16.308864,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764033421820,16.308864,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033421988,16.308864,138.96,138.93,3.85]
["bitfinex","SOLUSD",1764033422185,16.308864,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764033422423,3.5121244,138.99,138.94,3.4621244]
["bitfinex","SOLUSD",1764033422589,3.5121244,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764033422792,16.308864,138.98,138.95,0.67]
["bitfinex","SOLUSD",1764033423421,0.72,138.99,138.95,3.4621244]
["bitfinex","SOLUSD",1764033423806,0.72,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764033423999,16.408864,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764033424205,17.128864,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764033424422,24.3231164,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764033424720,2.7921244,138.97,138.93,3.18]
["bitfinex","SOLUSD",1764033424923,2.7921244,138.98,138.93,3.18]
["bitfinex","SOLUSD",1764033425104,3.5121244,138.98,138.93,3.18]
["bitfinex","SOLUSD",1764033425305,0.72,138.97,138.93,3.85]
["bitfinex","SOLUSD",1764033425808,0.72,138.97,138.93,11.04784954]
["bitfinex","SOLUSD",1764033426016,3.5121244,138.97,138.93,11.04784954]
["bitfinex","SOLUSD",1764033426408,19.8209884,138.97,138.93,11.04784954]
["bitfinex","SOLUSD",1764033427828,0.72,138.96,138.93,3.85]
["bitfinex","SOLUSD",1764033428118,2.7921244,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033428502,3.5121244,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033429018,0.72,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033430424,3.5121244,138.96,138.92,63.17]
["bitfinex","SOLUSD",1764033430831,0.72,138.95,138.92,63.17]
["bitfinex","SOLUSD",1764033431317,27.01644951,138.98,138.93,3.4621244]
["bitfinex","SOLUSD",1764033431524,19.8209884,138.98,138.94,3.18]
["bitfinex","SOLUSD",1764033431698,19.8209884,138.98,138.94,3.85]
["bitfinex","SOLUSD",1764033432023,24.22415686,138.98,138.94,3.85]
["bitfinex","SOLUSD",1764033432325,27.01628126,138.98,138.94,3.85]
["bitfinex","SOLUSD",1764033432498,26.29628126,138.98,138.94,3.85]
["bitfinex","SOLUSD",1764033432699,0.72,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764033433523,0.72,138.97,138.94,66.35]
["bitfinex","SOLUSD",1764033434022,16.308864,138.98,138.94,66.35]
["bitfinex","SOLUSD",1764033434225,19.1009884,138.98,138.94,66.35]
["bitfinex","SOLUSD",1764033434412,0.72,138.97,138.94,66.35]
["bitfinex","SOLUSD",1764033436135,3.5121244,138.97,138.94,65.68]
["bitfinex","SOLUSD",1764033436325,2.7921244,138.96,138.92,62.5]
["bitfinex","SOLUSD",1764033436523,3.5121244,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033436727,0.72,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764033437327,2.7921244,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033437541,3.5121244,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033438146,10.70852616,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033438711,3.5121244,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033439942,3.5121244,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764033440430,0.72,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764033441437,0.72,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764033442108,0.72,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033443530,2.7921244,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764033443730,2.7921244,138.92,138.88,63.19]
["bitfinex","SOLUSD",1764033443907,2.7921244,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033444109,2.7921244,138.9,138.84,9.49994492]
["bitfinex","SOLUSD",1764033444333,9.99222572,138.89,138.85,3.18]
["bitfinex","SOLUSD",1764033444507,2.7921244,138.86,138.82,7.89346017]
["bitfinex","SOLUSD",1764033444840,2.7921244,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764033445036,0.69,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033445206,2.7921244,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764033445531,0.69,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764033445740,3.4821244,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033446117,0.69,138.87,138.84,0.69]
["bitfinex","SOLUSD",1764033446421,0.69,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033446641,3.4821244,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033447142,0.69,138.88,138.84,16.70237878]
["bitfinex","SOLUSD",1764033447325,0.69,138.88,138.84,19.49450318]
["bitfinex","SOLUSD",1764033447639,0.69,138.88,138.85,0.69]
["bitfinex","SOLUSD",1764033448342,3.4821244,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764033448638,2.7921244,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764033448819,3.4821244,138.87,138.84,9.49994492]
["bitfinex","SOLUSD",1764033449016,3.4821244,138.87,138.83,3.18]
["bitfinex","SOLUSD",1764033449332,2.7921244,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033449639,3.4821244,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033450015,3.4821244,138.87,138.83,11.07302221]
["bitfinex","SOLUSD",1764033451221,0.69,138.87,138.83,11.07302221]
["bitfinex","SOLUSD",1764033451413,3.4821244,138.9,138.85,2.7921244]
["bitfinex","SOLUSD",1764033451918,3.4821244,138.9,138.86,0.69]
["bitfinex","SOLUSD",1764033451919,19.7909884,138.9,138.86,0.69]
["bitfinex","SOLUSD",1764033452633,0.69,138.89,138.85,9.99403885]
["bitfinex","SOLUSD",1764033452835,2.7921244,138.87,138.83,0.69]
["bitfinex","SOLUSD",1764033453023,2.7921244,138.87,138.83,3.87]
["bitfinex","SOLUSD",1764033453346,0.69,138.86,138.83,11.07300193]
["bitfinex","SOLUSD",1764033453722,3.4821244,138.87,138.83,11.07300193]
["bitfinex","SOLUSD",1764033454453,2.7921244,138.87,138.83,11.07300193]
["bitfinex","SOLUSD",1764033454748,2.7921244,138.87,138.82,11.98994492]
["bitfinex","SOLUSD",1764033454749,3.4821244,138.86,138.82,11.98994492]
["bitfinex","SOLUSD",1764033455137,0.69,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764033455527,3.4821244,138.85,138.81,0.2]
["bitfinex","SOLUSD",1764033455747,3.4821244,138.85,138.81,3.38]
["bitfinex","SOLUSD",1764033455921,2.7921244,138.86,138.81,4.07]
["bitfinex","SOLUSD",1764033456126,3.4821244,138.86,138.81,3.38]
["bitfinex","SOLUSD",1764033456341,3.4821244,138.85,138.81,3.38]
["bitfinex","SOLUSD",1764033456540,0.69,138.84,138.81,3.38]
["bitfinex","SOLUSD",1764033456749,0.69,138.84,138.81,65.88]
["bitfinex","SOLUSD",1764033457325,0.69,138.84,138.81,66.57]
["bitfinex","SOLUSD",1764033457733,0.69,138.84,138.81,65.88]
["bitfinex","SOLUSD",1764033458140,3.4821244,138.86,138.81,73.08403814]
["bitfinex","SOLUSD",1764033458445,0.69,138.85,138.81,76.56616254]
["bitfinex","SOLUSD",1764033458742,0.69,138.85,138.81,73.77403814]
["bitfinex","SOLUSD",1764033459130,3.4821244,138.85,138.81,73.08403814]
["bitfinex","SOLUSD",1764033459545,0.69,138.84,138.81,73.08403814]
["bitfinex","SOLUSD",1764033459944,18.00199766,138.88,138.83,2.7921244]
["bitfinex","SOLUSD",1764033459945,3.4821244,138.88,138.83,2.7921244]
["bitfinex","SOLUSD",1764033460147,0.69,138.87,138.83,62.5]
["bitfinex","SOLUSD",1764033460335,0.69,138.87,138.83,63.19]
["bitfinex","SOLUSD",1764033460842,3.4821244,138.88,138.84,3.87]
["bitfinex","SOLUSD",1764033461046,0.69,138.88,138.84,3.87]
["bitfinex","SOLUSD",1764033461752,10.68274118,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764033462050,3.4821244,138.88,138.84,3.87]
["bitfinex","SOLUSD",1764033462250,0.69,138.87,138.84,3.87]
["bitfinex","SOLUSD",1764033462428,0.69,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764033462630,2.7921244,138.88,138.84,10.38250351]
["bitfinex","SOLUSD",1764033462951,16.308864,138.89,138.85,3.4821244]
["bitfinex","SOLUSD",1764033463249,16.308864,138.89,138.85,0.69]
["bitfinex","SOLUSD",1764033463250,0.69,138.88,138.85,0.69]
["bitfinex","SOLUSD",1764033464471,3.4821244,138.88,138.84,65.68]
["bitfinex","SOLUSD",1764033464657,3.4821244,138.88,138.84,66.37]
["bitfinex","SOLUSD",1764033464860,3.4821244,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764033465151,3.4821244,138.87,138.84,65.68]
["bitfinex","SOLUSD",1764033465740,0.69,138.86,138.84,65.68]
["bitfinex","SOLUSD",1764033466136,3.4821244,138.87,138.84,65.68]
["bitfinex","SOLUSD",1764033466341,3.4821244,138.86,138.84,65.68]
["bitfinex","SOLUSD",1764033466538,3.4821244,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764033467054,0.69,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764033467756,3.4821244,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764033468453,2.7921244,138.86,138.81,72.6960167]
["bitfinex","SOLUSD",1764033468654,3.4821244,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764033468957,2.7921244,138.84,138.81,3.38]
["bitfinex","SOLUSD",1764033469143,3.4821244,138.84,138.81,3.38]
["bitfinex","SOLUSD",1764033470338,0.69,138.84,138.81,3.38]
["bitfinex","SOLUSD",1764033470544,2.7921244,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764033470848,2.7921244,138.85,138.81,3.38]
["bitfinex","SOLUSD",1764033470849,3.4821244,138.85,138.81,4.07]
["bitfinex","SOLUSD",1764033471966,3.4821244,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764033472153,2.7921244,138.83,138.81,3.38]
["bitfinex","SOLUSD",1764033472350,2.7921244,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033472538,3.4821244,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033475051,0.69,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033475650,3.4821244,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764033475856,0.69,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764033476062,19.1009884,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033476559,19.7909884,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033477266,16.998864,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033477444,26.99456137,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033478260,19.7909884,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033479061,10.68569737,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033479240,26.99456137,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033480551,12.26437632,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033480746,16.63517967,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033480942,12.26437632,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033481343,16.63517967,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764033481550,7.20513005,138.79,138.75,0.2]
["bitfinex","SOLUSD",1764033481758,20.67966735,138.76,138.75,0.2]
["bitfinex","SOLUSD",1764033482164,21.36966735,138.76,138.75,0.2]
["bitfinex","SOLUSD",1764033483365,4.37080335,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764033483576,12.26904958,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764033486843,12.26904958,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1764033487154,16.308864,138.7,138.67,0.2]
["bitfinex","SOLUSD",1764033487351,4.37080335,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033487550,27.89051246,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033487871,28.58051246,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033488782,21.36966735,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033489287,28.58051246,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033491257,12.27164846,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033491459,23.85639965,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033491856,22.6655963,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033492069,15.45164846,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033492263,24.26159338,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033492661,31.76051246,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033493369,21.36966735,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033493550,24.54966735,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033495257,31.76051246,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033495866,19.82245181,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764033496069,16.308864,138.65,138.58,7.21587858]
["bitfinex","SOLUSD",1764033496272,16.308864,138.65,138.57,13.18074827]
["bitfinex","SOLUSD",1764033496273,4.37080335,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764033496687,4.37080335,138.6,138.59,0.88]
["bitfinex","SOLUSD",1764033497050,4.37080335,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033497276,21.36966735,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033497589,28.58467456,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033498068,4.37080335,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033498678,11.62997974,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033498989,35.15385095,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033499292,35.84385095,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033499664,27.93884374,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033500402,35.84385095,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033502688,16.308864,138.6,138.59,0.9]
["bitfinex","SOLUSD",1764033503200,22.02399431,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033503392,16.308864,138.6,138.59,0.9]
["bitfinex","SOLUSD",1764033503576,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033503899,31.11884374,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033504074,14.80997974,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033504269,3.18,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033504777,19.488864,138.64,138.6,7.91484901]
["bitfinex","SOLUSD",1764033504981,31.11884374,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033505196,11.62997974,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033505978,11.62997974,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033506295,11.62997974,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033507183,31.11884374,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033507373,16.308864,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033507576,27.93884374,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033507898,16.308864,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033508102,27.93884374,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033508698,14.80997974,138.64,138.6,7.91475372]
["bitfinex","SOLUSD",1764033508995,16.308864,138.64,138.6,7.91475372]
["bitfinex","SOLUSD",1764033509190,12.32997974,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764033509392,11.62997974,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033509788,17.008864,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033509789,16.308864,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033509991,27.93884374,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033510691,27.93884374,138.64,138.6,7.91496096]
["bitfinex","SOLUSD",1764033510879,16.308864,138.64,138.6,7.91496096]
["bitfinex","SOLUSD",1764033511084,16.308864,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764033511272,16.308864,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764033511273,12.32997974,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033511473,12.32997974,138.63,138.59,0.9]
["bitfinex","SOLUSD",1764033511673,12.32997974,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764033511870,11.62997974,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033512379,11.62997974,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033513070,18.8440052,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033513299,12.32997974,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033513490,11.62997974,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033513692,12.32997974,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033514000,11.62997974,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033514781,18.84498695,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033515097,11.62997974,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033515299,27.93884374,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033515800,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033515998,27.93884374,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033517515,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033517807,16.308864,138.6,138.59,0.9]
["bitfinex","SOLUSD",1764033518102,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033518314,11.62997974,138.61,138.59,0.9]
["bitfinex","SOLUSD",1764033518493,4.38201262,138.61,138.59,0.9]
["bitfinex","SOLUSD",1764033518898,23.87087662,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033519394,4.38201262,138.61,138.59,0.9]
["bitfinex","SOLUSD",1764033520116,21.39087662,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033520290,24.59087662,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033521007,7.91415369,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764033521204,4.38201262,138.63,138.59,0.9]
["bitfinex","SOLUSD",1764033521526,7.58201262,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033521687,23.89087662,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033521887,20.69087662,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764033522112,16.308864,138.63,138.6,7.91498651]
["bitfinex","SOLUSD",1764033522296,16.308864,138.65,138.6,7.91498651]
["bitfinex","SOLUSD",1764033522490,11.59374899,138.67,138.61,5.08201262]
["bitfinex","SOLUSD",1764033522796,3.9,138.68,138.62,4.38201262]
["bitfinex","SOLUSD",1764033522797,15.49297153,138.68,138.62,4.38201262]
["bitfinex","SOLUSD",1764033523016,4.38201262,138.67,138.62,0.7]
["bitfinex","SOLUSD",1764033523220,4.38201262,138.66,138.62,0.7]
["bitfinex","SOLUSD",1764033523518,4.38201262,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764033524091,11.59444583,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764033525695,20.69087662,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764033527716,0.7,138.64,138.6,7.21498651]
["bitfinex","SOLUSD",1764033527889,28.60336505,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764033528510,21.22711277,138.68,138.61,12.29638195]
["bitfinex","SOLUSD",1764033528511,16.308864,138.64,138.61,12.29638195]
["bitfinex","SOLUSD",1764033528910,16.308864,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764033529087,11.59450828,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764033529815,16.308864,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033529985,16.308864,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764033530601,20.69087662,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764033530913,27.90485896,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033531111,28.60485896,138.62,138.59,0.9]
["bitfinex","SOLUSD",1764033531314,4.38201262,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033531810,5.08201262,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033532513,4.38201262,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033533094,12.29676361,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033533312,16.308864,138.6,138.59,0.86]
["bitfinex","SOLUSD",1764033533820,16.308864,138.61,138.59,0.86]
["bitfinex","SOLUSD",1764033534011,16.308864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033534922,27.9053763,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033535695,20.69087662,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033535904,28.61547148,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033536212,23.52345886,138.61,138.59,0.91]
["bitfinex","SOLUSD",1764033536717,27.90547148,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033537207,16.308864,138.61,138.59,0.91]
["bitfinex","SOLUSD",1764033537415,16.308864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033537601,16.308864,138.61,138.59,0.91]
["bitfinex","SOLUSD",1764033539708,16.308864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033540011,5.09201262,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033540336,4.38201262,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033541433,31.79588383,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033541798,27.90588383,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033542049,31.79588383,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033542602,30.21938807,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033543342,27.03938807,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764033543549,19.508864,138.6,138.59,0.91]
["bitfinex","SOLUSD",1764033543704,47.27967823,138.67,138.59,0.91]
["bitfinex","SOLUSD",1764033543903,2.80551686,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764033544317,16.308864,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764033544525,16.308864,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764033546748,6.67456332,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764033546907,16.308864,138.63,138.6,77.09952428]
["bitfinex","SOLUSD",1764033547117,13.88543015,138.68,138.62,15.48450824]
["bitfinex","SOLUSD",1764033547325,17.79543015,138.68,138.62,22.69836441]
["bitfinex","SOLUSD",1764033547642,16.308864,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764033549842,16.308864,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764033550035,16.308864,138.65,138.6,13.88941756]
["bitfinex","SOLUSD",1764033550345,16.308864,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764033550346,22.98342732,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764033551114,16.308864,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764033551319,17.018864,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764033551625,16.308864,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764033552741,6.67456332,138.63,138.59,9.00994492]
["bitfinex","SOLUSD",1764033553040,6.67456332,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033553214,0.71,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764033553418,16.308864,138.61,138.59,7.58456332]
["bitfinex","SOLUSD",1764033553848,16.308864,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764033555125,16.308864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764033555733,16.308864,138.61,138.59,0.91]
["bitfinex","SOLUSD",1764033556024,16.308864,138.61,138.59,0.41]
["bitfinex","SOLUSD",1764033556323,30.19739932,138.62,138.57,10.39638129]
["bitfinex","SOLUSD",1764033556519,30.90739932,138.62,138.57,10.39638129]
["bitfinex","SOLUSD",1764033557220,23.69342732,138.62,138.57,10.39638129]
["bitfinex","SOLUSD",1764033557526,6.67456332,138.6,138.54,13.89269526]
["bitfinex","SOLUSD",1764033557720,6.67456332,138.59,138.54,10.39813194]
["bitfinex","SOLUSD",1764033557920,6.67456332,138.59,138.55,0.71]
["bitfinex","SOLUSD",1764033558128,7.38456332,138.59,138.55,0.71]
["bitfinex","SOLUSD",1764033559324,7.92542046,138.6,138.55,0.71]
["bitfinex","SOLUSD",1764033559524,13.88998378,138.6,138.55,0.71]
["bitfinex","SOLUSD",1764033560050,14.59998378,138.6,138.55,0.71]
["bitfinex","SOLUSD",1764033560550,7.38456332,138.59,138.55,0.71]
["bitfinex","SOLUSD",1764033561248,7.38456332,138.59,138.55,63.21]
["bitfinex","SOLUSD",1764033561751,13.88998378,138.6,138.55,70.42754581]
["bitfinex","SOLUSD",1764033561927,7.21542046,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764033562871,16.308864,138.61,138.56,16.19450824]
["bitfinex","SOLUSD",1764033563042,16.308864,138.61,138.58,6.67456332]
["bitfinex","SOLUSD",1764033563242,16.308864,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764033563454,16.308864,138.61,138.57,81.70651416]
["bitfinex","SOLUSD",1764033563658,22.98342732,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764033563862,23.69342732,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764033564035,17.018864,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764033564573,16.308864,138.59,138.57,65.68]
["bitfinex","SOLUSD",1764033564728,16.308864,138.59,138.58,0.66]
["bitfinex","SOLUSD",1764033565133,16.308864,138.59,138.56,9.46994492]
["bitfinex","SOLUSD",1764033565335,16.308864,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764033565837,16.308864,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764033565838,16.308864,138.58,138.56,9.46994492]
["bitfinex","SOLUSD",1764033566041,16.308864,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764033567452,16.308864,138.58,138.55,12.64994492]
["bitfinex","SOLUSD",1764033567760,23.69342732,138.59,138.55,12.64994492]
["bitfinex","SOLUSD",1764033567929,6.67456332,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764033568132,7.38456332,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764033568342,0.71,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764033570435,0.71,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764033570751,3.51553355,138.58,138.54,62.5]
["bitfinex","SOLUSD",1764033570953,3.51553355,138.58,138.54,9.46994492]
["bitfinex","SOLUSD",1764033571140,3.51553355,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764033571453,0.71,138.57,138.54,0.66]
["bitfinex","SOLUSD",1764033571852,10.02206215,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764033572062,10.73206215,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764033572565,3.51553355,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764033572864,3.51553355,138.57,138.53,12.66994492]
["bitfinex","SOLUSD",1764033573453,3.51553355,138.57,138.53,9.46994492]
["bitfinex","SOLUSD",1764033573776,3.51553355,138.57,138.53,63.16]
["bitfinex","SOLUSD",1764033573777,7.21709006,138.56,138.53,63.16]
["bitfinex","SOLUSD",1764033573987,10.73262361,138.56,138.52,3.2]
["bitfinex","SOLUSD",1764033574155,0.71,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764033574354,0.71,138.55,138.51,9.46994492]
["bitfinex","SOLUSD",1764033574950,7.2166988,138.57,138.52,3.46553355]
["bitfinex","SOLUSD",1764033575151,16.308864,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764033575377,16.308864,138.56,138.53,3.86]
["bitfinex","SOLUSD",1764033575884,0.71,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764033576057,0.71,138.57,138.53,3.2]
["bitfinex","SOLUSD",1764033576252,0.71,138.57,138.53,3.86]
["bitfinex","SOLUSD",1764033577670,0.71,138.57,138.53,0.66]
["bitfinex","SOLUSD",1764033578252,3.51553355,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764033578460,19.82439755,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764033578677,19.82439755,138.59,138.55,0.66]
["bitfinex","SOLUSD",1764033579180,19.11439755,138.59,138.55,0.66]
["bitfinex","SOLUSD",1764033579479,0.71,138.58,138.55,0.66]
["bitfinex","SOLUSD",1764033580555,24.23446039,138.59,138.55,0.66]
["bitfinex","SOLUSD",1764033580755,0.71,138.58,138.55,0.66]
["bitfinex","SOLUSD",1764033581973,0.71,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033582473,0.71,138.58,138.55,62.5]
["bitfinex","SOLUSD",1764033582663,26.32999394,138.59,138.55,63.16]
["bitfinex","SOLUSD",1764033582664,24.23446039,138.59,138.55,63.16]
["bitfinex","SOLUSD",1764033582863,27.03999394,138.59,138.55,63.16]
["bitfinex","SOLUSD",1764033583063,0.71,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033583963,3.51553355,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764033584274,16.308864,138.59,138.56,0.66]
["bitfinex","SOLUSD",1764033584655,16.308864,138.6,138.56,63.16]
["bitfinex","SOLUSD",1764033585078,0.71,138.61,138.57,9.46994492]
["bitfinex","SOLUSD",1764033585286,16.308864,138.6,138.57,12.66994492]
["bitfinex","SOLUSD",1764033585492,19.82439755,138.6,138.57,3.2]
["bitfinex","SOLUSD",1764033585668,3.51553355,138.59,138.55,63.16]
["bitfinex","SOLUSD",1764033585873,7.21604849,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033586075,10.73158204,138.58,138.55,62.5]
["bitfinex","SOLUSD",1764033586277,0.71,138.57,138.55,62.5]
["bitfinex","SOLUSD",1764033586574,26.33044604,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033587167,27.04044604,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033587668,24.23491249,138.58,138.55,63.16]
["bitfinex","SOLUSD",1764033590584,16.308864,138.58,138.56,0.66]
["bitfinex","SOLUSD",1764033590788,16.308864,138.58,138.56,9.46994492]
["bitfinex","SOLUSD",1764033590973,16.308864,138.58,138.56,71.96994492]
["bitfinex","SOLUSD",1764033591173,16.308864,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764033591377,0.71,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764033591574,26.32901971,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764033591775,27.03901971,138.61,138.57,3.86]
["bitfinex","SOLUSD",1764033592168,0.71,138.6,138.57,3.86]
["bitfinex","SOLUSD",1764033592466,2.80553355,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764033592972,16.308864,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764033593172,13.93048075,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764033593377,30.23934475,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764033593590,0.71,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764033594200,29.52934475,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764033594363,30.23934475,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764033594886,16.308864,138.61,138.58,12.00994492]
["bitfinex","SOLUSD",1764033595088,10.72877722,138.64,138.58,77.31547847]
["bitfinex","SOLUSD",1764033595293,27.03764122,138.64,138.59,0.72]
["bitfinex","SOLUSD",1764033595465,0.71,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764033596285,10.72902687,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764033596787,0.71,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764033597380,19.11439755,138.64,138.59,11.1355104]
["bitfinex","SOLUSD",1764033597690,19.82439755,138.64,138.59,11.1355104]
["bitfinex","SOLUSD",1764033597880,19.82439755,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033598282,27.03738876,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033598591,3.51553355,138.63,138.59,3.2]
["bitfinex","SOLUSD",1764033598794,3.51553355,138.63,138.59,3.92]
["bitfinex","SOLUSD",1764033599087,16.308864,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033599288,23.5218487,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033599494,0.71,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764033599889,19.82439755,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033600191,16.308864,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764033600402,3.51553355,138.63,138.59,3.2]
["bitfinex","SOLUSD",1764033600598,2.80553355,138.6,138.58,62.5]
["bitfinex","SOLUSD",1764033601275,16.308864,138.6,138.58,63.22]
["bitfinex","SOLUSD",1764033602378,3.51553355,138.61,138.58,63.22]
["bitfinex","SOLUSD",1764033602573,5.09199705,138.61,138.58,63.22]
["bitfinex","SOLUSD",1764033602796,28.61543296,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764033602978,28.61543296,138.61,138.58,63.22]
["bitfinex","SOLUSD",1764033603291,28.61543296,138.61,138.57,3.92]
["bitfinex","SOLUSD",1764033603477,28.61543296,138.61,138.57,3.2]
["bitfinex","SOLUSD",1764033603675,28.61543296,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033604481,21.40086105,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033605079,28.61541775,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033606803,21.40086105,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033607110,16.308864,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033607301,17.018864,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033607684,16.308864,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033608080,17.018864,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764033608792,17.018864,138.61,138.58,63.22]
["bitfinex","SOLUSD",1764033609417,5.09199705,138.64,138.59,5.10199705]
["bitfinex","SOLUSD",1764033609580,5.09199705,138.66,138.6,16.37194197]
["bitfinex","SOLUSD",1764033609894,16.308864,138.63,138.6,17.09194197]
["bitfinex","SOLUSD",1764033610094,4.38199705,138.67,138.62,8.80994492]
["bitfinex","SOLUSD",1764033610298,0.71,138.67,138.63,3.18]
["bitfinex","SOLUSD",1764033610475,0.71,138.67,138.63,8.28199705]
["bitfinex","SOLUSD",1764033610476,16.308864,138.65,138.63,8.28199705]
["bitfinex","SOLUSD",1764033610676,10.39032518,138.69,138.64,21.12438168]
["bitfinex","SOLUSD",1764033610677,0.71,138.69,138.64,21.12438168]
["bitfinex","SOLUSD",1764033610897,3.89,138.71,138.66,4.38199705]
["bitfinex","SOLUSD",1764033611098,0.71,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764033611409,11.59044073,138.73,138.67,3.18]
["bitfinex","SOLUSD",1764033611410,4.38199705,138.72,138.67,3.18]
["bitfinex","SOLUSD",1764033611611,17.018864,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764033611905,0.1,138.74,138.69,4.38199705]
["bitfinex","SOLUSD",1764033612104,0.1,138.74,138.7,11.98994492]
["bitfinex","SOLUSD",1764033612404,0.1,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764033612610,17.118864,138.74,138.7,3.9]
["bitfinex","SOLUSD",1764033612814,0.81,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764033612981,5.09199705,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764033614503,4.48199705,138.74,138.7,3.9]
["bitfinex","SOLUSD",1764033614687,5.19199705,138.74,138.7,3.9]
["bitfinex","SOLUSD",1764033615000,16.408864,138.74,138.71,13.91194197]
["bitfinex","SOLUSD",1764033615200,16.408864,138.74,138.71,9.52994492]
["bitfinex","SOLUSD",1764033616188,0.81,138.74,138.71,9.52994492]
["bitfinex","SOLUSD",1764033616386,0.1,138.74,138.71,9.52994492]
["bitfinex","SOLUSD",1764033616596,16.408864,138.74,138.71,9.52994492]
["bitfinex","SOLUSD",1764033617124,0.1,138.74,138.71,9.52994492]
["bitfinex","SOLUSD",1764033617581,0.1,138.74,138.71,72.02994492]
["bitfinex","SOLUSD",1764033617779,0.1,138.74,138.71,79.23911475]
["bitfinex","SOLUSD",1764033618996,0.1,138.74,138.72,0.72]
["bitfinex","SOLUSD",1764033619297,0.1,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764033619500,0.1,138.74,138.73,74.48994492]
["bitfinex","SOLUSD",1764033619698,0.1,138.74,138.73,75.20994492]
["bitfinex","SOLUSD",1764033619893,0.1,138.74,138.73,65.68]
["bitfinex","SOLUSD",1764033620612,0.1,138.74,138.73,66.4]
["bitfinex","SOLUSD",1764033621212,0.1,138.74,138.73,75.20994492]
["bitfinex","SOLUSD",1764033621394,0.1,138.74,138.73,31.51950488]
["bitfinex","SOLUSD",1764033622121,0.1,138.74,138.73,12.70994492]
["bitfinex","SOLUSD",1764033622414,0.1,138.74,138.73,19.91819115]
["bitfinex","SOLUSD",1764033622909,0.1,138.74,138.73,31.51950488]
["bitfinex","SOLUSD",1764033624518,0.1,138.74,138.73,94.01950488]
["bitfinex","SOLUSD",1764033627524,0.1,138.74,138.73,195.91950488]
["bitfinex","SOLUSD",1764033627820,0.1,138.75,138.73,195.91950488]
["bitfinex","SOLUSD",1764033627821,0.1,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764033628028,0.1,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764033628215,0.1,138.81,138.8,20.41125865]
["bitfinex","SOLUSD",1764033628524,7.19854887,138.92,138.82,8.80994492]
["bitfinex","SOLUSD",1764033628735,0.67,138.91,138.84,20.41125865]
["bitfinex","SOLUSD",1764033628895,11.60131373,138.92,138.84,20.41125865]
["bitfinex","SOLUSD",1764033629096,0.67,138.9,138.84,21.06125865]
["bitfinex","SOLUSD",1764033629503,11.60131373,138.91,138.84,21.06125865]
["bitfinex","SOLUSD",1764033629701,0.77,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033629914,12.37131373,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033630319,11.70131373,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033630518,12.27131373,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033630913,0.67,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033631197,0.67,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033631495,0.67,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033633397,11.60131373,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033633398,0.1,138.85,138.82,9.45994492]
["bitfinex","SOLUSD",1764033633719,0.1,138.85,138.82,21.06125865]
["bitfinex","SOLUSD",1764033634024,0.77,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033634913,0.1,138.85,138.84,20.41125865]
["bitfinex","SOLUSD",1764033635105,0.1,138.85,138.84,86.09125865]
["bitfinex","SOLUSD",1764033635311,0.1,138.85,138.84,86.74125865]
["bitfinex","SOLUSD",1764033637105,0.77,138.85,138.84,71.30994492]
["bitfinex","SOLUSD",1764033637311,12.37131373,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033637729,0.77,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033638731,0.1,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033639105,0.77,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033639425,0.1,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033640631,0.77,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033640821,0.1,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764033641419,0.1,138.85,138.84,65.68]
["bitfinex","SOLUSD",1764033643234,0.77,138.85,138.84,65.68]
["bitfinex","SOLUSD",1764033643638,12.37131373,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764033644042,12.37131373,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764033644235,12.37131373,138.85,138.8,11.98994492]
["bitfinex","SOLUSD",1764033644236,11.60131373,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033644736,0.67,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764033645242,0.67,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764033647024,11.60131373,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764033647420,0.67,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764033649737,11.60131373,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764033649925,0.67,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764033650327,0.67,138.82,138.8,65.68]
["bitfinex","SOLUSD",1764033651446,11.60131373,138.84,138.8,72.88459385]
["bitfinex","SOLUSD",1764033651621,12.27131373,138.84,138.8,73.53459385]
["bitfinex","SOLUSD",1764033651823,0.67,138.83,138.8,73.53459385]
["bitfinex","SOLUSD",1764033653139,35.86233812,138.85,138.8,73.53459385]
["bitfinex","SOLUSD",1764033653436,12.25131373,138.84,138.8,73.53459385]
["bitfinex","SOLUSD",1764033656043,0.67,138.83,138.8,73.53459385]
["bitfinex","SOLUSD",1764033658140,12.27131373,138.83,138.8,65.68]
["bitfinex","SOLUSD",1764033658747,11.60131373,138.81,138.75,62.5]
["bitfinex","SOLUSD",1764033658952,27.91017773,138.8,138.76,11.98994492]
["bitfinex","SOLUSD",1764033659246,11.60131373,138.79,138.76,11.98994492]
["bitfinex","SOLUSD",1764033659543,16.978864,138.8,138.76,12.69994492]
["bitfinex","SOLUSD",1764033659746,0.67,138.79,138.76,12.69994492]
["bitfinex","SOLUSD",1764033660141,16.308864,138.8,138.76,19.19629562]
["bitfinex","SOLUSD",1764033660327,0.67,138.84,138.78,8.80994492]
["bitfinex","SOLUSD",1764033660531,12.27131373,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1764033660829,16.308864,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033661032,0.1,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033661229,16.308864,138.83,138.82,8.80994492]
["bitfinex","SOLUSD",1764033661418,0.1,138.85,138.82,9.51994492]
["bitfinex","SOLUSD",1764033661618,0.1,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033661820,12.27131373,138.84,138.79,62.5]
["bitfinex","SOLUSD",1764033662019,16.308864,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033662224,16.308864,138.83,138.8,19.19454004]
["bitfinex","SOLUSD",1764033662441,16.308864,138.83,138.8,19.90454004]
["bitfinex","SOLUSD",1764033662643,16.308864,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033662644,0.67,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033662853,0.67,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764033663355,16.308864,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764033663554,16.308864,138.84,138.81,9.51994492]
["bitfinex","SOLUSD",1764033663735,16.308864,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764033664130,16.978864,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764033664341,0.67,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764033665352,0.67,138.83,138.82,65.68]
["bitfinex","SOLUSD",1764033668567,30.83577737,138.83,138.75,6.65385928]
["bitfinex","SOLUSD",1764033668752,6.65385928,138.79,138.76,11.98994492]
["bitfinex","SOLUSD",1764033669090,22.96272328,138.8,138.76,11.98994492]
["bitfinex","SOLUSD",1764033669367,0.67,138.79,138.76,12.69994492]
["bitfinex","SOLUSD",1764033670047,22.96272328,138.8,138.76,19.19659738]
["bitfinex","SOLUSD",1764033670368,23.63272328,138.8,138.76,19.90659738]
["bitfinex","SOLUSD",1764033670743,0.67,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764033671144,7.32385928,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764033673757,7.32385928,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764033674072,6.65385928,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764033674369,6.65385928,138.76,138.74,65.68]
["bitfinex","SOLUSD",1764033675268,6.65385928,138.78,138.74,66.39]
["bitfinex","SOLUSD",1764033675469,0.67,138.77,138.74,66.39]
["bitfinex","SOLUSD",1764033675974,7.32385928,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764033676358,7.32385928,138.77,138.74,66.39]
["bitfinex","SOLUSD",1764033677079,6.65385928,138.78,138.74,66.39]
["bitfinex","SOLUSD",1764033677377,13.85955298,138.78,138.74,66.39]
["bitfinex","SOLUSD",1764033677571,0.67,138.77,138.74,66.39]
["bitfinex","SOLUSD",1764033677775,7.32385928,138.77,138.74,66.39]
["bitfinex","SOLUSD",1764033678363,7.32385928,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764033679173,0.67,138.76,138.74,65.68]
["bitfinex","SOLUSD",1764033679370,7.32385928,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764033680666,3.46812787,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764033681071,10.67440094,138.77,138.74,65.68]
["bitfinex","SOLUSD",1764033681376,2.79812787,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764033681577,24.18580827,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764033681578,2.79812787,138.74,138.73,62.5]
["bitfinex","SOLUSD",1764033681781,24.18580827,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764033681782,3.46812787,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764033681984,0.67,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764033682185,3.46812787,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764033683580,0.67,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764033685183,19.10699187,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764033685367,0.69,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764033685565,2.79812787,138.77,138.74,3.87]
["bitfinex","SOLUSD",1764033685882,0.69,138.78,138.74,3.87]
["bitfinex","SOLUSD",1764033685883,3.48812787,138.78,138.74,66.37]
["bitfinex","SOLUSD",1764033686098,3.48812787,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764033686603,3.48812787,138.78,138.74,65.68]
["bitfinex","SOLUSD",1764033686896,2.79812787,138.76,138.74,65.68]
["bitfinex","SOLUSD",1764033687275,3.48812787,138.76,138.74,65.68]
["bitfinex","SOLUSD",1764033687476,3.48812787,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764033687671,3.48812787,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764033688587,2.79812787,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764033688790,3.48812787,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764033690600,0.69,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764033691395,3.48812787,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764033691900,3.48812787,138.76,138.73,65.68]
["bitfinex","SOLUSD",1764033693082,3.48812787,138.76,138.73,66.37]
["bitfinex","SOLUSD",1764033693586,16.308864,138.77,138.74,9.49994492]
["bitfinex","SOLUSD",1764033693779,16.308864,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764033694375,0.69,138.8,138.76,9.49994492]
["bitfinex","SOLUSD",1764033694576,3.48812787,138.8,138.76,9.49994492]
["bitfinex","SOLUSD",1764033694773,16.308864,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764033695786,0.69,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764033696186,2.79812787,138.8,138.77,3.87]
["bitfinex","SOLUSD",1764033696385,0.69,138.8,138.77,3.87]
["bitfinex","SOLUSD",1764033696901,3.48812787,138.81,138.77,11.07600787]
["bitfinex","SOLUSD",1764033697290,0.69,138.8,138.77,3.87]
["bitfinex","SOLUSD",1764033698811,2.79812787,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764033698998,10.69189918,138.82,138.78,9.49994492]
["bitfinex","SOLUSD",1764033699201,10.69189918,138.82,138.79,3.18]
["bitfinex","SOLUSD",1764033699596,3.48812787,138.84,138.8,9.49994492]
["bitfinex","SOLUSD",1764033699901,0.69,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033700099,0.69,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033700302,3.48812787,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764033700479,3.48812787,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764033700884,0.69,138.83,138.8,3.87]
["bitfinex","SOLUSD",1764033702303,0.69,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764033703093,3.48812787,138.83,138.8,65.68]
["bitfinex","SOLUSD",1764033703294,2.79812787,138.83,138.8,73.57450605]
["bitfinex","SOLUSD",1764033703599,0.1,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033703801,0.1,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033704006,3.48812787,138.84,138.82,62.5]
["bitfinex","SOLUSD",1764033704190,2.79812787,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764033704917,3.48812787,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764033706698,3.48812787,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033707407,0.69,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033707615,19.79699187,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033707996,19.79699187,138.84,138.81,3.87]
["bitfinex","SOLUSD",1764033708195,0.1,138.85,138.82,9.49994492]
["bitfinex","SOLUSD",1764033708491,0.1,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033708699,0.1,138.85,138.83,3.87]
["bitfinex","SOLUSD",1764033708893,0.1,138.85,138.84,0.69]
["bitfinex","SOLUSD",1764033709588,0.1,138.85,138.84,12.29807279]
["bitfinex","SOLUSD",1764033710010,0.1,138.85,138.84,19.50060808]
["bitfinex","SOLUSD",1764033716311,0.1,138.85,138.84,82.00060808]
["bitfinex","SOLUSD",1764033724533,0.1,138.85,138.84,83.5659059]
["bitfinex","SOLUSD",1764033725549,0.1,138.85,138.84,84.28615942]
["bitfinex","SOLUSD",1764033725550,1e-08,138.85,138.84,84.28615942]
["bitfinex","SOLUSD",1764033725840,4.36342569,138.94,138.85,8.80994492]
["bitfinex","SOLUSD",1764033725841,0.68,138.94,138.85,8.80994492]
["bitfinex","SOLUSD",1764033725999,0.68,138.94,138.91,4.36342569]
["bitfinex","SOLUSD",1764033726209,0.68,138.96,138.92,11.98994492]
["bitfinex","SOLUSD",1764033726395,0.1,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764033726600,0.1,138.97,138.96,16.35337061]
["bitfinex","SOLUSD",1764033726828,0.1,138.97,138.96,11.98994492]
["bitfinex","SOLUSD",1764033727134,0.1,138.97,138.96,16.35337061]
["bitfinex","SOLUSD",1764033727708,0.1,138.97,138.96,11.98994492]
["bitfinex","SOLUSD",1764033728810,0.78,138.97,138.94,13.17337061]
["bitfinex","SOLUSD",1764033729025,0.1,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764033731034,0.1,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764033731225,0.1,138.97,138.96,16.6962604]
["bitfinex","SOLUSD",1764033731411,0.1,138.97,138.96,21.05968609]
["bitfinex","SOLUSD",1764033736531,0.78,138.97,138.96,71.30994492]
["bitfinex","SOLUSD",1764033736720,0.78,138.97,138.96,74.48994492]
["bitfinex","SOLUSD",1764033736913,0.1,138.97,138.96,74.48994492]
["bitfinex","SOLUSD",1764033737317,0.1,138.97,138.96,81.6862604]
["bitfinex","SOLUSD",1764033737543,0.1,138.97,138.96,74.48994492]
["bitfinex","SOLUSD",1764033738322,0.1,138.97,138.96,81.6862604]
["bitfinex","SOLUSD",1764033738522,0.1,138.97,138.96,74.48994492]
["bitfinex","SOLUSD",1764033739248,0.78,138.97,138.96,71.30994492]
["bitfinex","SOLUSD",1764033739450,0.78,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764033739745,0.78,138.97,138.95,11.98994492]
["bitfinex","SOLUSD",1764033740649,0.1,138.97,138.95,11.98994492]
["bitfinex","SOLUSD",1764033740949,0.78,138.97,138.95,11.98994492]
["bitfinex","SOLUSD",1764033741731,0.78,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764033741732,5.14342569,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764033741950,5.14342569,138.97,138.94,65.68]
["bitfinex","SOLUSD",1764033742152,0.68,138.96,138.94,65.68]
["bitfinex","SOLUSD",1764033744355,0.1,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764033744551,0.1,138.97,138.94,77.92070013]
["bitfinex","SOLUSD",1764033744552,0.1,138.97,138.96,11.98994492]
["bitfinex","SOLUSD",1764033745637,0.1,138.97,138.96,19.1862604]
["bitfinex","SOLUSD",1764033745951,0.79,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764033747060,0.79,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764033747238,0.79,138.97,138.95,11.98994492]
["bitfinex","SOLUSD",1764033748739,5.15342569,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1764033749043,5.15342569,138.97,138.93,3.18]
["bitfinex","SOLUSD",1764033749242,0.69,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033750135,5.05342569,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764033750435,4.36342569,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764033750635,4.36342569,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764033750835,4.36342569,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033751044,4.36342569,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764033751245,0.69,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1764033751757,4.36342569,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1764033752064,0.69,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764033753743,5.05342569,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764033754243,0.69,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764033754779,5.05342569,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033754964,0.69,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1764033755264,5.05342569,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033755562,0.69,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033755750,0.69,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764033755941,5.05342569,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764033756544,5.05342569,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764033756760,5.05342569,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764033757249,7.19953091,138.9,138.86,3.18]
["bitfinex","SOLUSD",1764033757250,0.69,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764033760051,0.69,138.91,138.87,13.85337061]
["bitfinex","SOLUSD",1764033760256,0.69,138.9,138.87,13.85337061]
["bitfinex","SOLUSD",1764033760781,0.69,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764033760940,0.69,138.92,138.89,11.98994492]
["bitfinex","SOLUSD",1764033761140,5.05342569,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033761347,0.69,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033761550,27.87017498,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764033761551,0.69,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033761754,0.69,138.91,138.89,65.68]
["bitfinex","SOLUSD",1764033763049,5.05342569,138.91,138.89,65.68]
["bitfinex","SOLUSD",1764033763255,4.36342569,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764033763563,4.36342569,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764033763564,4.36342569,138.88,138.81,67.54342569]
["bitfinex","SOLUSD",1764033763770,0.69,138.89,138.82,11.98994492]
["bitfinex","SOLUSD",1764033763771,4.36342569,138.87,138.82,11.98994492]
["bitfinex","SOLUSD",1764033764257,5.05342569,138.86,138.82,11.98994492]
["bitfinex","SOLUSD",1764033764458,4.36342569,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764033764659,5.05342569,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764033764853,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764033765059,5.05342569,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764033765261,4.36342569,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033765459,5.05342569,138.83,138.8,11.98994492]
["bitfinex","SOLUSD",1764033765676,0.69,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764033766067,0.69,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033766576,5.05342569,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033766750,0.69,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033767567,16.308864,138.85,138.82,9.48994492]
["bitfinex","SOLUSD",1764033767869,4.36342569,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764033768075,0.69,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033768870,0.69,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764033769072,0.69,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764033770483,5.05342569,138.87,138.83,3.86]
["bitfinex","SOLUSD",1764033770688,0.69,138.86,138.83,10.38285884]
["bitfinex","SOLUSD",1764033770973,0.69,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764033771778,5.05342569,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764033772163,0.69,138.86,138.84,71.30994492]
["bitfinex","SOLUSD",1764033772362,4.36342569,138.87,138.84,71.30994492]
["bitfinex","SOLUSD",1764033772679,4.36342569,138.87,138.84,79.19244467]
["bitfinex","SOLUSD",1764033772855,0.66,138.87,138.84,79.19244467]
["bitfinex","SOLUSD",1764033773183,16.308864,138.88,138.84,79.19244467]
["bitfinex","SOLUSD",1764033773369,16.968864,138.88,138.84,79.19244467]
["bitfinex","SOLUSD",1764033773962,0.66,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764033774181,5.02342569,138.9,138.86,11.98994492]
["bitfinex","SOLUSD",1764033774481,5.02342569,138.9,138.86,12.64994492]
["bitfinex","SOLUSD",1764033774669,0.66,138.89,138.86,19.85128794]
["bitfinex","SOLUSD",1764033775180,16.308864,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764033775385,5.02342569,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764033775674,0.66,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764033776868,4.36342569,138.94,138.9,16.69896766]
["bitfinex","SOLUSD",1764033777065,5.07342569,138.94,138.9,16.69896766]
["bitfinex","SOLUSD",1764033777265,0.71,138.93,138.9,16.00896766]
["bitfinex","SOLUSD",1764033777468,5.07342569,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764033777880,0.71,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764033779088,4.36342569,138.93,138.9,16.0093348]
["bitfinex","SOLUSD",1764033779262,5.07342569,138.93,138.9,16.0093348]
["bitfinex","SOLUSD",1764033779685,5.07342569,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1764033780562,5.07342569,138.93,138.9,16.00935386]
["bitfinex","SOLUSD",1764033780764,0.71,138.95,138.9,16.69935386]
["bitfinex","SOLUSD",1764033780975,5.07342569,138.94,138.9,78.50935386]
["bitfinex","SOLUSD",1764033781174,4.36342569,138.93,138.9,71.30994492]
["bitfinex","SOLUSD",1764033781469,0.71,138.93,138.9,71.30994492]
["bitfinex","SOLUSD",1764033781877,5.07342569,138.93,138.9,71.30994492]
["bitfinex","SOLUSD",1764033782688,4.36342569,138.93,138.9,71.30994492]
["bitfinex","SOLUSD",1764033782875,0.71,138.92,138.9,62.5]
["bitfinex","SOLUSD",1764033783081,5.07342569,138.92,138.9,62.5]
["bitfinex","SOLUSD",1764033783589,5.07342569,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764033783797,0.71,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764033783986,0.71,138.94,138.91,11.98994492]
["bitfinex","SOLUSD",1764033785198,0.71,138.94,138.91,19.18881935]
["bitfinex","SOLUSD",1764033785491,0.71,138.94,138.91,19.87881935]
["bitfinex","SOLUSD",1764033785674,0.71,138.94,138.91,19.18881935]
["bitfinex","SOLUSD",1764033786194,0.81,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764033786368,3.6007972,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764033786789,0.71,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764033787321,3.5007972,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764033787670,0.71,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764033788002,3.5007972,138.95,138.92,62.5]
["bitfinex","SOLUSD",1764033788482,3.5007972,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764033788483,0.71,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764033788674,0.71,138.96,138.93,11.98994492]
["bitfinex","SOLUSD",1764033788877,0.1,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764033789200,0.81,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764033789565,3.6007972,138.97,138.93,19.18775553]
["bitfinex","SOLUSD",1764033789796,3.6007972,138.97,138.93,19.87775553]
["bitfinex","SOLUSD",1764033789963,2.8907972,138.97,138.93,19.87775553]
["bitfinex","SOLUSD",1764033790168,0.81,138.97,138.93,19.87775553]
["bitfinex","SOLUSD",1764033791112,3.6007972,138.97,138.93,19.87780171]
["bitfinex","SOLUSD",1764033792008,3.6007972,138.97,138.93,12.67994492]
["bitfinex","SOLUSD",1764033792179,3.6007972,138.97,138.93,19.87767845]
["bitfinex","SOLUSD",1764033792583,3.6007972,138.97,138.93,19.18767845]
["bitfinex","SOLUSD",1764033792584,0.71,138.96,138.93,19.18767845]
["bitfinex","SOLUSD",1764033793305,0.71,138.96,138.93,11.98994492]
["bitfinex","SOLUSD",1764033794577,0.71,138.96,138.93,12.67994492]
["bitfinex","SOLUSD",1764033794777,2.8907972,138.97,138.93,19.87767859]
["bitfinex","SOLUSD",1764033794995,0.81,138.97,138.93,19.87767859]
["bitfinex","SOLUSD",1764033795195,0.71,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764033795797,0.71,138.96,138.94,65.68]
["bitfinex","SOLUSD",1764033795999,0.71,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033796000,3.5007972,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033796180,10.69718982,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033796380,0.71,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764033797579,3.5007972,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764033797797,0.71,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764033799607,2.7907972,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033799814,0.71,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033800420,3.5007972,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764033800612,19.0996612,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764033800915,2.7907972,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764033801106,3.5007972,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764033801310,3.5007972,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033801495,2.7907972,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764033801695,0.71,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764033801914,3.5007972,138.93,138.9,71.30994492]
["bitfinex","SOLUSD",1764033802122,10.69868338,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764033802290,0.71,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033802691,2.7907972,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764033802895,2.7907972,138.89,138.87,11.98994492]
["bitfinex","SOLUSD",1764033803206,0.72,138.92,138.87,11.98994492]
["bitfinex","SOLUSD",1764033803512,3.5107972,138.92,138.88,0.7]
["bitfinex","SOLUSD",1764033803818,3.5107972,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033804006,0.72,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033804621,2.7907972,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033804797,0.72,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033808016,3.5107972,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033808699,0.72,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033809009,10.70868338,138.93,138.89,3.88]
["bitfinex","SOLUSD",1764033809315,0.72,138.92,138.89,3.88]
["bitfinex","SOLUSD",1764033809527,2.7907972,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764033809867,2.7907972,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764033810196,0.72,138.89,138.88,3.18]
["bitfinex","SOLUSD",1764033810395,3.5107972,138.89,138.88,65.68]
["bitfinex","SOLUSD",1764033811321,3.5107972,138.89,138.88,62.5]
["bitfinex","SOLUSD",1764033812708,10.7107396,138.89,138.88,62.5]
["bitfinex","SOLUSD",1764033813625,3.5107972,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764033813832,0.72,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764033816206,0.72,138.89,138.86,9.50994492]
["bitfinex","SOLUSD",1764033816904,3.5107972,138.89,138.86,9.50994492]
["bitfinex","SOLUSD",1764033818932,3.5107972,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764033819534,3.5107972,138.89,138.86,71.30994492]
["bitfinex","SOLUSD",1764033820432,16.308864,138.92,138.86,71.30994492]
["bitfinex","SOLUSD",1764033820734,16.308864,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764033820917,16.308864,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764033821234,16.308864,138.92,138.89,73.57993014]
["bitfinex","SOLUSD",1764033821618,2.7907972,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764033821934,19.8196612,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764033822129,2.7907972,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764033822329,2.7907972,138.9,138.86,66.38]
["bitfinex","SOLUSD",1764033822514,2.7907972,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764033822712,2.7907972,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764033823222,3.5107972,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764033824531,0.72,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764033824734,3.5107972,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764033825831,0.72,138.9,138.86,3.88]
["bitfinex","SOLUSD",1764033826028,2.7907972,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764033826332,2.7907972,138.88,138.85,65.68]
["bitfinex","SOLUSD",1764033826521,3.5107972,138.88,138.85,65.68]
["bitfinex","SOLUSD",1764033826935,3.5107972,138.88,138.85,66.38]
["bitfinex","SOLUSD",1764033828332,0.72,138.88,138.85,66.38]
["bitfinex","SOLUSD",1764033828522,2.7907972,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764033828722,3.5107972,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764033828919,9.99039472,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764033829127,2.7907972,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764033829325,3.5107972,138.89,138.85,73.58194296]
["bitfinex","SOLUSD",1764033830524,3.5107972,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764033831335,0.72,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764033831635,3.5107972,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764033832436,0.72,138.89,138.86,9.50994492]
["bitfinex","SOLUSD",1764033832639,16.308864,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764033833431,16.998864,138.89,138.86,16.01133855]
["bitfinex","SOLUSD",1764033833636,16.998864,138.89,138.86,16.67133855]
["bitfinex","SOLUSD",1764033833637,0.69,138.89,138.86,16.67133855]
["bitfinex","SOLUSD",1764033835243,2.7907972,138.9,138.86,16.01133855]
["bitfinex","SOLUSD",1764033835541,0.67,138.89,138.86,16.71133855]
["bitfinex","SOLUSD",1764033835727,0.67,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764033835927,2.7907972,138.89,138.88,62.5]
["bitfinex","SOLUSD",1764033836150,2.7907972,138.89,138.86,11.98994492]
["bitfinex","SOLUSD",1764033836457,2.7907972,138.88,138.86,11.98994492]
["bitfinex","SOLUSD",1764033837035,0.67,138.89,138.86,12.68994492]
["bitfinex","SOLUSD",1764033837230,3.4607972,138.89,138.86,12.68994492]
["bitfinex","SOLUSD",1764033837750,23.50799059,138.91,138.82,7.90357297]
["bitfinex","SOLUSD",1764033837751,2.7907972,138.87,138.82,7.90357297]
["bitfinex","SOLUSD",1764033837967,2.7907972,138.86,138.82,73.58357297]
["bitfinex","SOLUSD",1764033838254,2.7907972,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764033838653,2.7907972,138.86,138.83,9.50994492]
["bitfinex","SOLUSD",1764033839548,3.4607972,138.86,138.83,9.50994492]
["bitfinex","SOLUSD",1764033841263,2.7907972,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764033841466,0.67,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764033841649,3.4607972,138.86,138.83,9.50994492]
["bitfinex","SOLUSD",1764033843158,0.67,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764033843365,0.67,138.85,138.83,71.30994492]
["bitfinex","SOLUSD",1764033843533,3.4607972,138.86,138.83,71.30994492]
["bitfinex","SOLUSD",1764033843856,0.67,138.86,138.83,79.21292275]
["bitfinex","SOLUSD",1764033844052,3.4607972,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764033844256,2.7907972,138.86,138.83,72.00994492]
["bitfinex","SOLUSD",1764033844883,26.68843259,138.9,138.81,3.18]
["bitfinex","SOLUSD",1764033844884,2.7907972,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764033845153,2.7907972,138.82,138.79,12.68994492]
["bitfinex","SOLUSD",1764033845654,3.4607972,138.82,138.79,12.68994492]
["bitfinex","SOLUSD",1764033845873,7.20200514,138.86,138.79,11.98994492]
["bitfinex","SOLUSD",1764033846161,19.0996612,138.85,138.8,0.7]
["bitfinex","SOLUSD",1764033846537,4.36728541,138.84,138.8,0.7]
["bitfinex","SOLUSD",1764033846752,0.67,138.84,138.8,0.7]
["bitfinex","SOLUSD",1764033846961,21.34614941,138.85,138.8,0.7]
["bitfinex","SOLUSD",1764033847439,21.34614941,138.85,138.8,7.90425762]
["bitfinex","SOLUSD",1764033847940,4.36728541,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764033848140,4.36728541,138.82,138.78,0.7]
["bitfinex","SOLUSD",1764033848451,4.36728541,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764033848659,5.03728541,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764033848855,5.03728541,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764033848856,5.03728541,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764033849368,5.03728541,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764033849664,4.36728541,138.77,138.75,11.98994492]
["bitfinex","SOLUSD",1764033849962,4.36728541,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764033850262,4.36728541,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764033850460,4.36728541,138.75,138.73,9.50994492]
["bitfinex","SOLUSD",1764033850662,5.03728541,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764033850847,5.03728541,138.74,138.71,9.00994492]
["bitfinex","SOLUSD",1764033851185,4.36728541,138.74,138.71,12.88994492]
["bitfinex","SOLUSD",1764033851369,25.21798765,138.79,138.71,9.00994492]
["bitfinex","SOLUSD",1764033851370,5.03728541,138.73,138.71,9.00994492]
["bitfinex","SOLUSD",1764033851676,4.36728541,138.73,138.71,9.00994492]
["bitfinex","SOLUSD",1764033853087,5.03728541,138.73,138.71,0.2]
["bitfinex","SOLUSD",1764033853294,4.36728541,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033853977,5.03728541,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033854582,20.67614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033855785,5.03728541,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033855993,20.67614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033857400,21.34614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033858478,16.308864,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033858676,20.67614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033858879,21.34614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033859290,28.55491526,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033859479,21.34614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033859989,28.55491526,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033862190,21.34614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033862681,28.55491526,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033864767,20.67614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033864986,28.55491526,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033865376,21.34614941,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764033865681,16.308864,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033865878,23.85614941,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033866087,24.52614941,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033866803,31.73595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033867981,28.55595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033868298,31.73595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033869573,34.62727715,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033872699,7.87909314,138.72,138.69,0.88]
["bitfinex","SOLUSD",1764033872903,4.36728541,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033873203,11.57709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033873388,12.24709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033873586,15.13862216,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033873794,10.77133675,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033873997,15.42709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033877492,31.73595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033877806,15.42709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033878001,12.24709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033878204,15.42709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033881303,11.57709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033881492,23.85614941,138.7,138.69,0.88]
["bitfinex","SOLUSD",1764033881696,20.67614941,138.7,138.69,0.88]
["bitfinex","SOLUSD",1764033883008,20.67614941,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033883805,27.88595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033884007,28.55595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033884186,31.73595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033886711,27.88595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033891504,20.67614941,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033891701,27.88595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033895224,20.67614941,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033895897,27.88595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033896908,28.59595474,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033898339,12.28709074,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033898542,36.80890493,138.93,138.69,33.16366432]
["bitfinex","SOLUSD",1764033898852,18.02257278,138.84,138.79,4.36728541]
["bitfinex","SOLUSD",1764033899145,4.36728541,138.9,138.83,20.67614941]
["bitfinex","SOLUSD",1764033899346,4.36728541,138.91,138.84,3.24]
["bitfinex","SOLUSD",1764033899533,4.36728541,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764033899702,5.07728541,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764033899905,0.71,138.9,138.87,16.308864]
["bitfinex","SOLUSD",1764033900532,0.71,138.9,138.89,16.308864]
["bitfinex","SOLUSD",1764033900833,0.71,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764033901131,11.57613594,138.94,138.91,12.04994492]
["bitfinex","SOLUSD",1764033901331,12.28613594,138.95,138.91,12.04994492]
["bitfinex","SOLUSD",1764033901535,0.71,138.95,138.91,12.04994492]
["bitfinex","SOLUSD",1764033901744,0.1,138.97,138.94,27.88499994]
["bitfinex","SOLUSD",1764033901910,0.1,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764033902105,0.1,138.97,138.94,3.24]
["bitfinex","SOLUSD",1764033903716,11.67613594,138.97,138.94,3.24]
["bitfinex","SOLUSD",1764033903919,12.38613594,138.97,138.94,3.24]
["bitfinex","SOLUSD",1764033904143,12.28613594,138.96,138.94,3.24]
["bitfinex","SOLUSD",1764033904311,11.57613594,138.96,138.94,3.24]
["bitfinex","SOLUSD",1764033904511,12.28613594,138.96,138.94,3.24]
["bitfinex","SOLUSD",1764033904827,0.1,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1764033904828,12.28613594,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1764033905010,12.28613594,138.95,138.91,3.24]
["bitfinex","SOLUSD",1764033905206,12.28613594,138.94,138.91,3.24]
["bitfinex","SOLUSD",1764033906137,11.57613594,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764033906436,11.57613594,138.9,138.86,3.24]
["bitfinex","SOLUSD",1764033906610,11.57613594,138.9,138.86,12.04994492]
["bitfinex","SOLUSD",1764033906810,12.28613594,138.9,138.86,3.24]
["bitfinex","SOLUSD",1764033907233,11.57613594,138.89,138.86,3.24]
["bitfinex","SOLUSD",1764033908021,11.57613594,138.88,138.86,3.24]
["bitfinex","SOLUSD",1764033908217,11.57613594,138.87,138.82,18.77961811]
["bitfinex","SOLUSD",1764033908415,11.57613594,138.87,138.84,3.24]
["bitfinex","SOLUSD",1764033908728,22.96126267,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764033909131,7.36239867,138.91,138.85,77.96234359]
["bitfinex","SOLUSD",1764033909342,23.67126267,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1764033909527,22.96126267,138.91,138.87,12.04994492]
["bitfinex","SOLUSD",1764033909832,6.65239867,138.9,138.87,12.04994492]
["bitfinex","SOLUSD",1764033910744,6.65239867,138.93,138.87,74.54994492]
["bitfinex","SOLUSD",1764033911037,6.65239867,138.92,138.87,74.54994492]
["bitfinex","SOLUSD",1764033911210,6.65239867,138.91,138.87,74.54994492]
["bitfinex","SOLUSD",1764033911415,6.65239867,138.9,138.88,3.24]
["bitfinex","SOLUSD",1764033911821,6.65239867,138.9,138.84,23.5113419]
["bitfinex","SOLUSD",1764033912042,6.65239867,138.89,138.85,12.04994492]
["bitfinex","SOLUSD",1764033912236,7.36239867,138.9,138.85,19.25190683]
["bitfinex","SOLUSD",1764033912913,6.65239867,138.89,138.85,12.04994492]
["bitfinex","SOLUSD",1764033913120,6.65239867,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033913633,6.65239867,138.88,138.85,3.24]
["bitfinex","SOLUSD",1764033914641,6.65239867,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033916347,7.36239867,138.89,138.85,12.04994492]
["bitfinex","SOLUSD",1764033916846,14.5624715,138.89,138.85,12.04994492]
["bitfinex","SOLUSD",1764033917532,0.71,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033917931,7.36239867,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033918946,0.71,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033919151,16.308864,138.9,138.85,19.25192558]
["bitfinex","SOLUSD",1764033919346,0.71,138.89,138.85,12.04994492]
["bitfinex","SOLUSD",1764033919731,6.65239867,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033920129,7.36239867,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033920636,0.71,138.88,138.85,12.04994492]
["bitfinex","SOLUSD",1764033921233,0.71,138.88,138.82,12.04994492]
["bitfinex","SOLUSD",1764033921234,6.65239867,138.86,138.82,12.04994492]
["bitfinex","SOLUSD",1764033921548,6.65239867,138.85,138.82,65.74]
["bitfinex","SOLUSD",1764033921923,6.65239867,138.85,138.79,101.9]
["bitfinex","SOLUSD",1764033921924,6.65239867,138.83,138.78,6.65239867]
["bitfinex","SOLUSD",1764033922244,7.36239867,138.84,138.79,12.04994492]
["bitfinex","SOLUSD",1764033922546,7.36239867,138.84,138.79,18.70234359]
["bitfinex","SOLUSD",1764033922934,0.68,138.89,138.83,6.65239867]
["bitfinex","SOLUSD",1764033923245,16.308864,138.89,138.84,18.70234359]
["bitfinex","SOLUSD",1764033923931,7.33239867,138.89,138.84,12.04994492]
["bitfinex","SOLUSD",1764033924351,7.33239867,138.89,138.84,19.2524562]
["bitfinex","SOLUSD",1764033925145,0.68,138.88,138.84,19.2524562]
["bitfinex","SOLUSD",1764033925658,7.33239867,138.9,138.84,25.90485487]
["bitfinex","SOLUSD",1764033926149,6.65239867,138.85,138.74,86.03632971]
["bitfinex","SOLUSD",1764033926326,6.65239867,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764033926529,6.65239867,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764033926726,7.20324077,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764033926930,6.65239867,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764033927129,7.33239867,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764033929141,7.33239867,138.83,138.79,16.01502568]
["bitfinex","SOLUSD",1764033929650,0.68,138.82,138.79,71.30994492]
["bitfinex","SOLUSD",1764033929823,7.33239867,138.82,138.79,71.30994492]
["bitfinex","SOLUSD",1764033930528,0.68,138.82,138.79,71.30994492]
["bitfinex","SOLUSD",1764033930854,13.85547809,138.83,138.79,71.30994492]
["bitfinex","SOLUSD",1764033931028,0.68,138.82,138.79,71.30994492]
["bitfinex","SOLUSD",1764033932634,7.33239867,138.82,138.79,71.30994492]
["bitfinex","SOLUSD",1764033933346,0.68,138.83,138.79,78.5150053]
["bitfinex","SOLUSD",1764033933554,7.33239867,138.83,138.79,78.5150053]
["bitfinex","SOLUSD",1764033933730,7.33239867,138.83,138.79,74.52994492]
["bitfinex","SOLUSD",1764033933929,6.65239867,138.81,138.79,62.5]
["bitfinex","SOLUSD",1764033934129,6.65239867,138.81,138.78,3.22]
["bitfinex","SOLUSD",1764033934334,6.65239867,138.81,138.76,85.1687186]
["bitfinex","SOLUSD",1764033934335,0.68,138.8,138.76,78.51631993]
["bitfinex","SOLUSD",1764033934539,7.33239867,138.8,138.77,3.22]
["bitfinex","SOLUSD",1764033935032,6.65239867,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764033935238,0.68,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764033936157,6.65239867,138.79,138.76,65.72]
["bitfinex","SOLUSD",1764033936562,0.68,138.78,138.76,65.72]
["bitfinex","SOLUSD",1764033936938,7.33239867,138.78,138.76,3.22]
["bitfinex","SOLUSD",1764033937356,0.68,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764033937562,0.68,138.77,138.7,6.65239867]
["bitfinex","SOLUSD",1764033937563,6.65239867,138.76,138.7,6.65239867]
["bitfinex","SOLUSD",1764033937843,6.65239867,138.75,138.71,3.22]
["bitfinex","SOLUSD",1764033938332,7.33239867,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764033938560,7.33239867,138.74,138.7,12.02994492]
["bitfinex","SOLUSD",1764033938736,0.68,138.73,138.7,12.02994492]
["bitfinex","SOLUSD",1764033939661,0.68,138.73,138.7,19.23972008]
["bitfinex","SOLUSD",1764033939864,0.68,138.73,138.7,12.02994492]
["bitfinex","SOLUSD",1764033940056,0.68,138.73,138.7,19.23961531]
["bitfinex","SOLUSD",1764033940564,0.68,138.77,138.71,8.80994492]
["bitfinex","SOLUSD",1764033940731,7.33239867,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1764033940931,14.53873301,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1764033941155,7.33239867,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764033941345,7.33239867,138.76,138.71,16.01903762]
["bitfinex","SOLUSD",1764033941657,0.68,138.75,138.71,16.01903762]
["bitfinex","SOLUSD",1764033943941,7.33239867,138.75,138.71,16.01903762]
["bitfinex","SOLUSD",1764033944235,7.33239867,138.75,138.71,78.51903762]
["bitfinex","SOLUSD",1764033944435,0.68,138.75,138.71,78.51903762]
["bitfinex","SOLUSD",1764033944857,0.68,138.74,138.71,78.51903762]
["bitfinex","SOLUSD",1764033945028,6.65239867,138.76,138.71,78.51903762]
["bitfinex","SOLUSD",1764033945029,0.68,138.75,138.71,78.51903762]
["bitfinex","SOLUSD",1764033947476,7.33239867,138.77,138.71,85.17143629]
["bitfinex","SOLUSD",1764033947762,7.33239867,138.76,138.71,78.51903762]
["bitfinex","SOLUSD",1764033948137,0.68,138.75,138.71,78.51903762]
["bitfinex","SOLUSD",1764033950473,0.68,138.77,138.71,78.51903762]
["bitfinex","SOLUSD",1764033950678,0.68,138.77,138.71,96.54225151]
["bitfinex","SOLUSD",1764033950975,3.47871266,138.77,138.71,96.54225151]
["bitfinex","SOLUSD",1764033951159,2.79871266,138.76,138.71,96.54225151]
["bitfinex","SOLUSD",1764033951478,0.68,138.76,138.71,96.54225151]
["bitfinex","SOLUSD",1764033951780,0.68,138.75,138.71,96.54225151]
["bitfinex","SOLUSD",1764033951960,0.68,138.75,138.71,71.30994492]
["bitfinex","SOLUSD",1764033952278,0.68,138.75,138.71,78.51907726]
["bitfinex","SOLUSD",1764033955278,3.47871266,138.75,138.72,3.22]
["bitfinex","SOLUSD",1764033955459,7.88724692,138.75,138.72,3.22]
["bitfinex","SOLUSD",1764033955785,0.65,138.74,138.72,3.22]
["bitfinex","SOLUSD",1764033955983,0.65,138.74,138.72,65.72]
["bitfinex","SOLUSD",1764033957282,0.72,138.74,138.72,65.72]
["bitfinex","SOLUSD",1764033957485,2.79871266,138.73,138.72,62.5]
["bitfinex","SOLUSD",1764033957657,2.79871266,138.73,138.69,74.72994492]
["bitfinex","SOLUSD",1764033957858,2.79871266,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033958292,3.51871266,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033959162,0.72,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033960386,3.51871266,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033961488,2.79871266,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764033961702,0.72,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033962689,3.51871266,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764033962894,0.72,138.76,138.7,8.80994492]
["bitfinex","SOLUSD",1764033963108,10.42409192,138.81,138.72,11.60865758]
["bitfinex","SOLUSD",1764033963399,0.72,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1764033963601,0.72,138.8,138.76,12.02994492]
["bitfinex","SOLUSD",1764033963965,0.72,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764033964160,0.72,138.82,138.78,11.60865758]
["bitfinex","SOLUSD",1764033964364,2.79871266,138.84,138.78,11.60865758]
["bitfinex","SOLUSD",1764033964580,3.51871266,138.84,138.78,11.60865758]
["bitfinex","SOLUSD",1764033964896,3.51871266,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1764033965393,0.72,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764033965592,19.82757666,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764033965802,0.72,138.85,138.8,11.60865758]
["bitfinex","SOLUSD",1764033965980,10.00028383,138.86,138.8,11.60865758]
["bitfinex","SOLUSD",1764033966180,0.72,138.85,138.8,11.60865758]
["bitfinex","SOLUSD",1764033966370,3.51871266,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764033966574,0.72,138.85,138.8,15.4638979]
["bitfinex","SOLUSD",1764033966782,0.72,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764033967174,0.72,138.85,138.8,22.66835088]
["bitfinex","SOLUSD",1764033967394,7.37395298,138.85,138.8,16.0143979]
["bitfinex","SOLUSD",1764033967687,0.72,138.85,138.8,22.66835088]
["bitfinex","SOLUSD",1764033968082,17.028864,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764033968277,0.72,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764033969391,12.29762273,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1764033969719,11.57762273,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764033970067,0.72,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764033972878,0.72,138.86,138.83,16.01297796]
["bitfinex","SOLUSD",1764033973893,12.29762273,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764033974890,0.72,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764033976292,27.88648673,138.84,138.76,62.5]
["bitfinex","SOLUSD",1764033976495,11.57762273,138.81,138.77,3.22]
["bitfinex","SOLUSD",1764033976802,11.57762273,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764033976972,12.29762273,138.83,138.78,20.38756765]
["bitfinex","SOLUSD",1764033977501,27.88648673,138.84,138.79,11.57762273]
["bitfinex","SOLUSD",1764033977693,12.29762273,138.84,138.79,11.57762273]
["bitfinex","SOLUSD",1764033977894,12.29762273,138.84,138.8,3.22]
["bitfinex","SOLUSD",1764033978284,0.72,138.84,138.8,10.42458337]
["bitfinex","SOLUSD",1764033978483,0.72,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764033978681,0.72,138.84,138.81,71.30994492]
["bitfinex","SOLUSD",1764033978884,11.57762273,138.85,138.81,71.30994492]
["bitfinex","SOLUSD",1764033979081,0.72,138.86,138.81,82.88756765]
["bitfinex","SOLUSD",1764033979692,12.29762273,138.86,138.81,82.88756765]
["bitfinex","SOLUSD",1764033980082,0.72,138.85,138.81,82.88756765]
["bitfinex","SOLUSD",1764033980286,0.72,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764033980813,0.72,138.85,138.81,71.30994492]
["bitfinex","SOLUSD",1764033980983,11.57762273,138.84,138.81,71.30994492]
["bitfinex","SOLUSD",1764033981171,11.57762273,138.82,138.81,62.5]
["bitfinex","SOLUSD",1764033981377,11.57762273,138.82,138.77,62.5]
["bitfinex","SOLUSD",1764033981597,11.57762273,138.79,138.77,62.5]
["bitfinex","SOLUSD",1764033981798,11.57762273,138.79,138.76,3.22]
["bitfinex","SOLUSD",1764033982005,12.29762273,138.78,138.73,69.70812089]
["bitfinex","SOLUSD",1764033982295,11.57762273,138.77,138.74,12.02994492]
["bitfinex","SOLUSD",1764033982512,12.29762273,138.77,138.74,12.02994492]
["bitfinex","SOLUSD",1764033982793,0.72,138.77,138.74,12.02994492]
["bitfinex","SOLUSD",1764033983094,11.57762273,138.78,138.74,19.23761518]
["bitfinex","SOLUSD",1764033983303,12.28762273,138.78,138.74,19.23761518]
["bitfinex","SOLUSD",1764033983609,0.71,138.81,138.74,48.83455461]
["bitfinex","SOLUSD",1764033983781,17.018864,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764033984100,28.59648673,138.81,138.77,3.22]
["bitfinex","SOLUSD",1764033984475,0.71,138.8,138.77,10.42607188]
["bitfinex","SOLUSD",1764033984675,16.308864,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764033984875,0.71,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764033986921,0.71,138.81,138.78,16.01558305]
["bitfinex","SOLUSD",1764033988915,0.71,138.81,138.78,78.51558305]
["bitfinex","SOLUSD",1764033989714,12.28762273,138.83,138.78,90.09320578]
["bitfinex","SOLUSD",1764033989923,12.28762273,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764033990132,0.71,138.85,138.81,3.2]
["bitfinex","SOLUSD",1764033990293,35.08811167,138.86,138.81,3.2]
["bitfinex","SOLUSD",1764033990612,0.71,138.85,138.81,65.7]
["bitfinex","SOLUSD",1764033991299,0.71,138.85,138.81,77.27762273]
["bitfinex","SOLUSD",1764033992111,0.71,138.85,138.81,65.7]
["bitfinex","SOLUSD",1764033992310,0.71,138.85,138.81,72.90404938]
["bitfinex","SOLUSD",1764033993615,0.71,138.85,138.81,65.7]
["bitfinex","SOLUSD",1764033993792,12.28762273,138.85,138.81,65.7]
["bitfinex","SOLUSD",1764033993995,0.71,138.84,138.81,72.90408]
["bitfinex","SOLUSD",1764033995716,12.28762273,138.86,138.81,84.48170273]
["bitfinex","SOLUSD",1764033995918,0.71,138.86,138.82,20.38756765]
["bitfinex","SOLUSD",1764033996096,0.71,138.86,138.82,27.5907249]
["bitfinex","SOLUSD",1764033996298,11.57762273,138.88,138.83,11.57762273]
["bitfinex","SOLUSD",1764033996597,0.71,138.87,138.83,65.7]
["bitfinex","SOLUSD",1764033996901,12.28762273,138.87,138.83,65.7]
["bitfinex","SOLUSD",1764033997499,0.71,138.86,138.83,65.7]
["bitfinex","SOLUSD",1764033998720,19.508864,138.89,138.83,72.90298431]
["bitfinex","SOLUSD",1764033999016,0.71,138.86,138.83,84.48060704]
["bitfinex","SOLUSD",1764033999199,0.71,138.86,138.83,72.90298431]
["bitfinex","SOLUSD",1764034000308,11.57762273,138.88,138.83,72.90298431]
["bitfinex","SOLUSD",1764034000511,0.71,138.86,138.83,72.90298431]
["bitfinex","SOLUSD",1764034001211,0.71,138.86,138.83,65.7]
["bitfinex","SOLUSD",1764034001629,0.71,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764034001630,12.28762273,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764034001820,11.57762273,138.84,138.81,65.7]
["bitfinex","SOLUSD",1764034002020,12.28762273,138.85,138.81,65.7]
["bitfinex","SOLUSD",1764034002336,12.28762273,138.85,138.81,72.90403025]
["bitfinex","SOLUSD",1764034002516,0.71,138.84,138.81,72.90403025]
["bitfinex","SOLUSD",1764034006132,0.71,138.86,138.82,11.57762273]
["bitfinex","SOLUSD",1764034006314,0.71,138.85,138.82,11.57762273]
["bitfinex","SOLUSD",1764034006502,0.71,138.85,138.83,3.2]
["bitfinex","SOLUSD",1764034006704,0.71,138.86,138.83,3.2]
["bitfinex","SOLUSD",1764034006898,0.71,138.86,138.83,14.77762273]
["bitfinex","SOLUSD",1764034007206,38.28664053,138.89,138.83,14.77762273]
["bitfinex","SOLUSD",1764034007420,0.71,138.87,138.83,77.27762273]
["bitfinex","SOLUSD",1764034008313,0.71,138.87,138.83,84.48046146]
["bitfinex","SOLUSD",1764034008532,0.71,138.87,138.84,20.38756765]
["bitfinex","SOLUSD",1764034009034,0.71,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764034012615,0.71,138.87,138.84,71.30994492]
["bitfinex","SOLUSD",1764034013320,0.71,138.87,138.84,78.5124588]
["bitfinex","SOLUSD",1764034014221,0.71,138.87,138.84,90.09008153]
["bitfinex","SOLUSD",1764034014531,0.71,138.87,138.84,81.7124588]
["bitfinex","SOLUSD",1764034017032,0.71,138.87,138.84,74.50994492]
["bitfinex","SOLUSD",1764034017334,0.71,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764034017335,11.57762273,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764034017503,11.57762273,138.86,138.82,12.00994492]
["bitfinex","SOLUSD",1764034017704,0.71,138.85,138.82,12.00994492]
["bitfinex","SOLUSD",1764034019109,0.67,138.87,138.82,30.79082355]
["bitfinex","SOLUSD",1764034019313,0.67,138.86,138.82,30.79082355]
["bitfinex","SOLUSD",1764034020531,0.67,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764034020707,35.08648762,138.89,138.84,12.00994492]
["bitfinex","SOLUSD",1764034020908,0.67,138.87,138.84,74.50994492]
["bitfinex","SOLUSD",1764034021320,0.67,138.87,138.84,81.71239104]
["bitfinex","SOLUSD",1764034021729,0.1,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1764034022025,0.1,138.9,138.89,20.38756765]
["bitfinex","SOLUSD",1764034022230,0.1,138.9,138.89,23.58756765]
["bitfinex","SOLUSD",1764034022733,1e-08,138.9,138.89,90.81880892]
["bitfinex","SOLUSD",1764034022918,1e-08,138.9,138.89,102.39643165]
["bitfinex","SOLUSD",1764034023233,1e-08,138.9,138.89,109.59637405]
["bitfinex","SOLUSD",1764034026742,1e-08,138.9,138.89,110.31636829]
["bitfinex","SOLUSD",1764034027757,1e-08,138.9,138.89,47.81636829]
["bitfinex","SOLUSD",1764034029238,1e-08,138.9,138.89,43.89637405]
["bitfinex","SOLUSD",1764034029445,1e-08,138.9,138.89,47.09637405]
["bitfinex","SOLUSD",1764034030343,1e-08,138.9,138.89,30.78751005]
["bitfinex","SOLUSD",1764034030542,1e-08,138.9,138.89,22.00040859]
["bitfinex","SOLUSD",1764034031247,1e-08,138.9,138.89,16.00988732]
["bitfinex","SOLUSD",1764034031426,0.67000001,138.9,138.89,71.30994492]
["bitfinex","SOLUSD",1764034031627,0.67000001,138.9,138.89,3.2]
["bitfinex","SOLUSD",1764034033149,3.46052128,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764034033329,3.46052127,138.89,138.86,3.2]
["bitfinex","SOLUSD",1764034033747,0.67,138.88,138.86,3.2]
["bitfinex","SOLUSD",1764034034124,0.67,138.88,138.85,12.00994492]
["bitfinex","SOLUSD",1764034034330,0.67,138.88,138.85,3.2]
["bitfinex","SOLUSD",1764034034541,10.6612778,138.88,138.84,3.2]
["bitfinex","SOLUSD",1764034035058,0.67,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764034035238,3.46052127,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764034035440,3.46052127,138.87,138.84,3.2]
["bitfinex","SOLUSD",1764034035648,0.67,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764034036037,0.67,138.86,138.84,5.99052127]
["bitfinex","SOLUSD",1764034036226,16.308864,138.88,138.84,5.99052127]
["bitfinex","SOLUSD",1764034036425,0.67,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1764034036641,0.67,138.89,138.85,18.80225892]
["bitfinex","SOLUSD",1764034037237,0.67,138.89,138.85,16.01173765]
["bitfinex","SOLUSD",1764034037439,3.46052127,138.89,138.85,16.01173765]
["bitfinex","SOLUSD",1764034037945,0.67,138.88,138.85,16.01173765]
["bitfinex","SOLUSD",1764034040344,0.67,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764034042070,0.67,138.88,138.84,3.2]
["bitfinex","SOLUSD",1764034042225,0.67,138.88,138.84,2.79052127]
["bitfinex","SOLUSD",1764034042578,0.67,138.88,138.84,5.99052127]
["bitfinex","SOLUSD",1764034042867,0.67,138.88,138.81,25.21401444]
["bitfinex","SOLUSD",1764034042868,2.79052127,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764034043029,2.79052127,138.82,138.78,62.5]
["bitfinex","SOLUSD",1764034043355,16.308864,138.85,138.79,8.80994492]
["bitfinex","SOLUSD",1764034043356,2.79052127,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764034043552,0.67,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764034043852,3.46052127,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764034044231,0.67,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764034044652,2.79052127,138.88,138.83,11.60046619]
["bitfinex","SOLUSD",1764034044854,0.67,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764034047038,0.67,138.86,138.84,10.40245861]
["bitfinex","SOLUSD",1764034047342,22.96084955,138.89,138.84,10.40245861]
["bitfinex","SOLUSD",1764034047541,0.67,138.86,138.84,10.40245861]
["bitfinex","SOLUSD",1764034048333,0.67,138.86,138.84,3.2]
["bitfinex","SOLUSD",1764034049151,1e-08,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764034049358,0.67,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764034051654,0.67,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764034051856,0.67,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764034053571,0.67,138.88,138.87,3.2]
["bitfinex","SOLUSD",1764034054259,7.32198555,138.88,138.85,65.7]
["bitfinex","SOLUSD",1764034054454,6.65198555,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764034054755,7.32198555,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764034054961,0.67,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764034055266,7.32198555,138.86,138.78,6.65198555]
["bitfinex","SOLUSD",1764034055438,6.65198555,138.83,138.77,7.20616848]
["bitfinex","SOLUSD",1764034055759,6.65198555,138.82,138.78,3.2]
["bitfinex","SOLUSD",1764034055956,6.65198555,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764034056160,7.32198555,138.81,138.78,3.2]
["bitfinex","SOLUSD",1764034056337,0.67,138.82,138.77,9.85198555]
["bitfinex","SOLUSD",1764034056543,0.67,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764034058370,6.65198555,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1764034058560,6.65198555,138.79,138.76,3.2]
["bitfinex","SOLUSD",1764034058763,0.67,138.78,138.76,3.2]
["bitfinex","SOLUSD",1764034066060,14.52765256,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764034066460,0.67,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764034068355,14.52821036,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764034068552,0.67,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764034068755,0.67,138.76,138.75,62.5]
["bitfinex","SOLUSD",1764034068969,0.67,138.76,138.74,65.7]
["bitfinex","SOLUSD",1764034070970,0.67,138.78,138.74,72.90771862]
["bitfinex","SOLUSD",1764034071177,0.67,138.77,138.74,72.90771862]
["bitfinex","SOLUSD",1764034071867,0.67,138.77,138.74,65.7]
["bitfinex","SOLUSD",1764034072977,0.67,138.77,138.74,72.90770635]
["bitfinex","SOLUSD",1764034079976,0.67,138.77,138.74,65.7]
["bitfinex","SOLUSD",1764034080586,0.67,138.77,138.74,72.9075926]
["bitfinex","SOLUSD",1764034080788,0.67,138.77,138.74,65.7]
["bitfinex","SOLUSD",1764034082484,3.46797751,138.77,138.74,65.7]
["bitfinex","SOLUSD",1764034082784,0.72,138.76,138.74,65.7]
["bitfinex","SOLUSD",1764034083492,0.72,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1764034083679,3.51797751,138.79,138.75,71.30994492]
["bitfinex","SOLUSD",1764034083990,2.79797751,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764034084194,3.51797751,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764034084377,0.72,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764034085577,2.79797751,138.76,138.72,62.5]
["bitfinex","SOLUSD",1764034085777,2.79797751,138.73,138.7,0.2]
["bitfinex","SOLUSD",1764034086098,2.79797751,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764034086393,2.79797751,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764034086590,3.51797751,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764034087895,27.03664684,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764034090608,28.61683775,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764034091191,21.40703242,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764034091384,28.61683775,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764034093775,51.0195195,138.7,138.67,0.2]
["bitfinex","SOLUSD",1764034094086,8.75633684,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764034094285,8.75633684,138.68,138.63,0.2]
["bitfinex","SOLUSD",1764034094486,23.52178956,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764034094699,31.09995798,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764034094892,31.81995798,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764034097082,24.60703242,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764034098003,31.81995798,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764034099205,31.81995798,138.64,138.62,20.36210291]
["bitfinex","SOLUSD",1764034099411,16.308864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764034099711,42.48877963,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764034099909,9.47633684,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034101112,16.69134405,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034103399,12.31317563,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034103585,16.69134405,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034104896,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034105094,16.308864,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764034105308,20.68703242,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764034105491,21.40703242,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764034107096,28.62308091,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764034110218,31.82308091,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764034112007,49.86320213,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764034112206,27.90412248,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764034112417,31.82412248,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764034113504,15.51525848,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764034117026,16.308864,138.53,138.49,0.2]
["bitfinex","SOLUSD",1764034117317,20.68703242,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034118321,4.37816842,138.53,138.49,0.88]
["bitfinex","SOLUSD",1764034118322,17.028864,138.53,138.49,0.88]
["bitfinex","SOLUSD",1764034118518,16.308864,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764034118815,16.308864,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034119192,16.308864,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764034122623,20.68703242,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764034123621,20.68703242,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034124027,20.68703242,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764034127026,4.37816842,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764034127531,4.37816842,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034127532,11.59838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034128033,27.4490806,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034128205,31.82724902,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034128606,15.51838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034129517,31.82724902,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034129721,15.51838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034131421,11.1402166,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034131733,15.51838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034132927,31.82724902,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034133108,15.51838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034134344,31.82724902,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034134631,15.51838502,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764034135612,16.308864,138.49,138.46,0.2]
["bitfinex","SOLUSD",1764034135833,4.37816842,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034136031,11.59994931,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034136248,12.26994931,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034140537,11.59994931,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034141917,7.57816842,138.47,138.46,0.89]
["bitfinex","SOLUSD",1764034142150,16.308864,138.47,138.46,0.89]
["bitfinex","SOLUSD",1764034142442,20.68703242,138.47,138.46,0.89]
["bitfinex","SOLUSD",1764034143221,16.308864,138.47,138.46,0.89]
["bitfinex","SOLUSD",1764034143426,0.67,138.57,138.47,8.80994492]
["bitfinex","SOLUSD",1764034143736,4.37816842,138.54,138.49,4.37816842]
["bitfinex","SOLUSD",1764034143934,16.308864,138.53,138.49,4.37816842]
["bitfinex","SOLUSD",1764034144236,16.308864,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764034145432,16.308864,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764034148650,16.308864,138.53,138.5,7.91013433]
["bitfinex","SOLUSD",1764034149026,16.308864,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764034149926,16.308864,138.52,138.51,0.69]
["bitfinex","SOLUSD",1764034150261,16.308864,138.51,138.46,0.89]
["bitfinex","SOLUSD",1764034150435,4.37816842,138.49,138.46,9.69994492]
["bitfinex","SOLUSD",1764034150645,2.80954139,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764034150947,16.308864,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764034153157,19.11840539,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764034153338,16.308864,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764034156134,3.2,138.48,138.46,7.42223505]
["bitfinex","SOLUSD",1764034156335,2.80954139,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034161054,19.11840539,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034161257,16.308864,138.47,138.46,9.69994492]
["bitfinex","SOLUSD",1764034161933,16.308864,138.48,138.46,9.69994492]
["bitfinex","SOLUSD",1764034162141,16.308864,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764034162541,16.308864,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034162748,6.67954139,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034162942,30.21018628,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034163152,11.09178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034163348,13.90132228,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034163743,16.71086367,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034165033,33.01972767,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034165240,13.90132228,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034165740,25.13948784,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034166553,6.67954139,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764034167155,16.308864,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764034167342,22.31840539,138.45,138.41,0.2]
["bitfinex","SOLUSD",1764034167549,2.80954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034167956,3.49954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034168535,0.69,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034168741,2.80954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034172148,2.80954139,138.42,138.41,0.87]
["bitfinex","SOLUSD",1764034172353,2.80954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034172860,3.49954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034173264,19.80840539,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034173952,3.49954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034174154,19.80840539,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034175066,19.11840539,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034177046,2.80954139,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764034177963,2.80954139,138.43,138.41,8.09484856]
["bitfinex","SOLUSD",1764034178354,2.80954139,138.43,138.42,0.67]
["bitfinex","SOLUSD",1764034178740,2.80954139,138.43,138.42,7.89438953]
["bitfinex","SOLUSD",1764034178944,2.80954139,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764034179147,2.80954139,138.43,138.42,3.22]
["bitfinex","SOLUSD",1764034179670,19.11840539,138.43,138.42,3.89]
["bitfinex","SOLUSD",1764034180744,2.80954139,138.43,138.42,11.11438953]
["bitfinex","SOLUSD",1764034180958,0.69,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764034180959,2.80954139,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764034181156,2.80954139,138.47,138.43,9.47994492]
["bitfinex","SOLUSD",1764034181358,2.80954139,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764034182670,2.80954139,138.47,138.44,7.89290977]
["bitfinex","SOLUSD",1764034183171,2.80954139,138.46,138.45,0.67]
["bitfinex","SOLUSD",1764034183542,16.308864,138.5,138.45,0.67]
["bitfinex","SOLUSD",1764034183765,2.80954139,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764034188172,2.80954139,138.47,138.46,11.11230247]
["bitfinex","SOLUSD",1764034188870,0.69,138.52,138.46,19.92224739]
["bitfinex","SOLUSD",1764034189067,2.80954139,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764034189454,2.80954139,138.51,138.47,0.67]
["bitfinex","SOLUSD",1764034189875,16.308864,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764034190058,2.80954139,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764034190257,2.80954139,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764034190775,2.80954139,138.49,138.48,7.89125938]
["bitfinex","SOLUSD",1764034192083,2.80954139,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764034192382,2.80954139,138.49,138.48,3.22]
["bitfinex","SOLUSD",1764034192880,2.80954139,138.49,138.48,3.92]
["bitfinex","SOLUSD",1764034196476,2.80954139,138.49,138.46,7.22210563]
["bitfinex","SOLUSD",1764034196477,3.46954139,138.49,138.46,7.22210563]
["bitfinex","SOLUSD",1764034196783,0.66,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764034197771,3.46954139,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764034198278,3.46954139,138.49,138.46,7.92210563]
["bitfinex","SOLUSD",1764034198468,3.46954139,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764034200466,10.69038251,138.49,138.42,7.22402564]
["bitfinex","SOLUSD",1764034200678,2.80954139,138.44,138.43,3.2]
["bitfinex","SOLUSD",1764034200999,2.80954139,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764034201182,0.66,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764034201576,28.20702956,138.46,138.42,3.87]
["bitfinex","SOLUSD",1764034201888,16.968864,138.46,138.42,3.87]
["bitfinex","SOLUSD",1764034202107,0.66,138.45,138.42,3.87]
["bitfinex","SOLUSD",1764034202268,7.22402564,138.49,138.46,16.308864]
["bitfinex","SOLUSD",1764034202571,2.80954139,138.55,138.47,14.81948631]
["bitfinex","SOLUSD",1764034202769,3.46954139,138.56,138.47,37.73540828]
["bitfinex","SOLUSD",1764034202987,2.80954139,138.58,138.5,8.80994492]
["bitfinex","SOLUSD",1764034203185,2.80954139,138.58,138.51,3.22]
["bitfinex","SOLUSD",1764034203391,2.80954139,138.56,138.51,3.71]
["bitfinex","SOLUSD",1764034203592,2.80954139,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764034203792,2.80954139,138.56,138.54,3.22]
["bitfinex","SOLUSD",1764034204087,2.80954139,138.56,138.54,10.43777821]
["bitfinex","SOLUSD",1764034204796,23.65076087,138.57,138.54,10.43777821]
["bitfinex","SOLUSD",1764034206171,23.65076087,138.57,138.54,3.22]
["bitfinex","SOLUSD",1764034206401,6.68189687,138.55,138.53,3.22]
["bitfinex","SOLUSD",1764034206693,16.308864,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1764034206881,6.68189687,138.5,138.48,10.44125938]
["bitfinex","SOLUSD",1764034207066,6.68189687,138.49,138.43,7.22386765]
["bitfinex","SOLUSD",1764034207266,6.68189687,138.49,138.44,3.71]
["bitfinex","SOLUSD",1764034207767,6.68189687,138.49,138.45,0.49]
["bitfinex","SOLUSD",1764034208071,6.68189687,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764034208265,6.68189687,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764034208489,7.34189687,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764034208686,6.68189687,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764034209081,6.68189687,138.48,138.47,3.22]
["bitfinex","SOLUSD",1764034209768,6.68189687,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1764034209969,6.68189687,138.47,138.45,16.03260011]
["bitfinex","SOLUSD",1764034210169,6.68189687,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764034210793,7.34189687,138.47,138.44,7.22322585]
["bitfinex","SOLUSD",1764034210988,6.68189687,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764034212471,7.34189687,138.48,138.45,3.22]
["bitfinex","SOLUSD",1764034212783,11.65065265,138.48,138.45,10.44270697]
["bitfinex","SOLUSD",1764034212985,11.65065265,138.48,138.45,7.22270697]
["bitfinex","SOLUSD",1764034213195,12.31065265,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034215096,12.31065265,138.48,138.46,10.4422925]
["bitfinex","SOLUSD",1764034215401,11.65065265,138.48,138.46,10.4422925]
["bitfinex","SOLUSD",1764034215702,12.31065265,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034215899,11.65065265,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764034216201,12.31065265,138.48,138.46,10.44222519]
["bitfinex","SOLUSD",1764034216397,16.308864,138.49,138.46,10.44222519]
["bitfinex","SOLUSD",1764034216700,28.61951665,138.49,138.46,10.44222519]
["bitfinex","SOLUSD",1764034217998,28.61951665,138.49,138.46,7.22222519]
["bitfinex","SOLUSD",1764034218194,12.31065265,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764034218682,11.65065265,138.49,138.47,10.44172685]
["bitfinex","SOLUSD",1764034219275,0.66,138.5,138.47,10.44172685]
["bitfinex","SOLUSD",1764034219481,12.31065265,138.5,138.47,10.44172685]
["bitfinex","SOLUSD",1764034219897,0.66,138.49,138.47,10.44172685]
["bitfinex","SOLUSD",1764034220703,12.31065265,138.49,138.47,10.44172685]
["bitfinex","SOLUSD",1764034221804,16.308864,138.53,138.48,9.29994492]
["bitfinex","SOLUSD",1764034222005,11.65065265,138.52,138.48,9.29994492]
["bitfinex","SOLUSD",1764034222187,25.62419816,138.52,138.48,9.29994492]
["bitfinex","SOLUSD",1764034222384,11.65065265,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764034222582,11.65065265,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764034222583,12.31065265,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764034222778,12.36065265,138.5,138.49,3.22]
["bitfinex","SOLUSD",1764034223479,12.36065265,138.5,138.47,7.22172685]
["bitfinex","SOLUSD",1764034223686,11.65065265,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034224000,11.65065265,138.48,138.46,10.44214824]
["bitfinex","SOLUSD",1764034224583,12.36065265,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034224984,0.71,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034225714,12.36065265,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764034226395,12.36065265,138.48,138.46,10.442195]
["bitfinex","SOLUSD",1764034226596,5.10045561,138.48,138.46,10.442195]
["bitfinex","SOLUSD",1764034227296,0.71,138.48,138.46,10.442195]
["bitfinex","SOLUSD",1764034227491,4.39045561,138.49,138.46,10.44228982]
["bitfinex","SOLUSD",1764034227697,5.10045561,138.49,138.46,10.44228982]
["bitfinex","SOLUSD",1764034228208,4.39045561,138.48,138.46,10.44228982]
["bitfinex","SOLUSD",1764034228418,4.39045561,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764034228592,5.10045561,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764034229209,5.10045561,138.47,138.46,65.72]
["bitfinex","SOLUSD",1764034229704,4.39045561,138.48,138.46,65.72]
["bitfinex","SOLUSD",1764034230012,4.39045561,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764034230189,5.10045561,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764034230803,0.71,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764034232419,0.71,138.49,138.45,72.94270872]
["bitfinex","SOLUSD",1764034232619,4.39045561,138.48,138.45,72.94270872]
["bitfinex","SOLUSD",1764034233115,5.10045561,138.48,138.45,72.94270872]
["bitfinex","SOLUSD",1764034233597,0.71,138.48,138.45,72.94270872]
["bitfinex","SOLUSD",1764034233801,5.10045561,138.48,138.45,72.94270872]
["bitfinex","SOLUSD",1764034234618,0.71,138.48,138.45,72.94270872]
["bitfinex","SOLUSD",1764034235216,23.52876651,138.51,138.46,0.49]
["bitfinex","SOLUSD",1764034235217,4.39045561,138.51,138.46,0.49]
["bitfinex","SOLUSD",1764034235416,14.68354551,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764034235617,19.07400112,138.52,138.48,3.22]
["bitfinex","SOLUSD",1764034235797,4.39045561,138.51,138.48,10.93121172]
["bitfinex","SOLUSD",1764034235996,4.39045561,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764034236205,19.07400112,138.52,138.49,3.22]
["bitfinex","SOLUSD",1764034236805,35.38286512,138.52,138.49,3.22]
["bitfinex","SOLUSD",1764034237023,34.67286512,138.52,138.49,3.22]
["bitfinex","SOLUSD",1764034237322,0.71,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764034237736,0.71,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764034238407,30.28240951,138.52,138.49,10.93063074]
["bitfinex","SOLUSD",1764034238615,30.99240951,138.52,138.49,10.44063074]
["bitfinex","SOLUSD",1764034239396,35.38286512,138.52,138.49,10.44063074]
["bitfinex","SOLUSD",1764034240090,35.38286512,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764034240091,13.97354551,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764034240300,13.97354551,138.52,138.51,13.20040053]
["bitfinex","SOLUSD",1764034240519,0.71,138.6,138.51,13.69040053]
["bitfinex","SOLUSD",1764034240721,4.59045561,138.61,138.54,4.39045561]
["bitfinex","SOLUSD",1764034240905,21.60931961,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764034241230,5.30045561,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764034241399,5.30045561,138.61,138.56,9.29994492]
["bitfinex","SOLUSD",1764034241601,0.71,138.6,138.56,9.29994492]
["bitfinex","SOLUSD",1764034241803,0.2,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764034242129,0.71,138.6,138.58,12.02994492]
["bitfinex","SOLUSD",1764034242511,11.62996931,138.59,138.55,25.26059221]
["bitfinex","SOLUSD",1764034242720,11.62996931,138.59,138.57,3.22]
["bitfinex","SOLUSD",1764034242912,12.33996931,138.59,138.57,3.22]
["bitfinex","SOLUSD",1764034243110,12.33996931,138.6,138.57,3.22]
["bitfinex","SOLUSD",1764034243308,11.62996931,138.59,138.55,7.70713339]
["bitfinex","SOLUSD",1764034243521,12.33996931,138.59,138.56,3.22]
["bitfinex","SOLUSD",1764034244419,12.33996931,138.59,138.56,10.4370174]
["bitfinex","SOLUSD",1764034244630,11.62996931,138.57,138.5,0.49]
["bitfinex","SOLUSD",1764034244949,11.62996931,138.54,138.51,12.02994492]
["bitfinex","SOLUSD",1764034245304,11.62996931,138.54,138.51,12.51994492]
["bitfinex","SOLUSD",1764034245831,11.62996931,138.54,138.51,19.73964024]
["bitfinex","SOLUSD",1764034246124,11.62996931,138.52,138.5,7.22011636]
["bitfinex","SOLUSD",1764034246331,11.62996931,138.52,138.51,3.22]
["bitfinex","SOLUSD",1764034247435,12.33996931,138.52,138.46,0.49]
["bitfinex","SOLUSD",1764034247621,11.62996931,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764034247820,11.62996931,138.5,138.47,10.44164742]
["bitfinex","SOLUSD",1764034248020,12.33996931,138.5,138.47,10.44164742]
["bitfinex","SOLUSD",1764034248204,11.62996931,138.51,138.47,10.44164742]
["bitfinex","SOLUSD",1764034248406,12.33996931,138.51,138.47,10.44164742]
["bitfinex","SOLUSD",1764034248624,12.33996931,138.51,138.47,10.93164742]
["bitfinex","SOLUSD",1764034248814,11.62996931,138.52,138.48,9.29994492]
["bitfinex","SOLUSD",1764034249219,11.62996931,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764034249420,12.33996931,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764034249716,12.33996931,138.51,138.48,7.22086531]
["bitfinex","SOLUSD",1764034249920,11.62996931,138.51,138.48,16.03081023]
["bitfinex","SOLUSD",1764034250431,12.33996931,138.51,138.48,16.03081023]
["bitfinex","SOLUSD",1764034250823,12.33996931,138.52,138.48,16.03081023]
["bitfinex","SOLUSD",1764034251025,12.33996931,138.52,138.48,16.52081023]
["bitfinex","SOLUSD",1764034251823,12.33996931,138.52,138.48,16.03081023]
["bitfinex","SOLUSD",1764034252020,12.33996931,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764034252624,11.62996931,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764034252829,11.62996931,138.5,138.47,10.44134566]
["bitfinex","SOLUSD",1764034252830,12.34996931,138.5,138.47,10.44134566]
["bitfinex","SOLUSD",1764034253142,0.72,138.49,138.47,72.94134566]
["bitfinex","SOLUSD",1764034253525,12.34996931,138.5,138.47,72.94134566]
["bitfinex","SOLUSD",1764034253741,16.308864,138.54,138.47,62.5]
["bitfinex","SOLUSD",1764034253742,16.308864,138.51,138.47,62.5]
["bitfinex","SOLUSD",1764034253921,0.72,138.49,138.45,7.22264857]
["bitfinex","SOLUSD",1764034254122,0.72,138.49,138.45,10.44264857]
["bitfinex","SOLUSD",1764034254335,27.93883331,138.5,138.46,0.49]
["bitfinex","SOLUSD",1764034254520,28.65883331,138.5,138.46,0.49]
["bitfinex","SOLUSD",1764034256039,28.65883331,138.5,138.45,28.49970888]
["bitfinex","SOLUSD",1764034256040,27.93883331,138.5,138.45,28.49970888]
["bitfinex","SOLUSD",1764034256216,0.7,138.49,138.45,28.49970888]
["bitfinex","SOLUSD",1764034256415,12.32996931,138.49,138.45,28.49970888]
["bitfinex","SOLUSD",1764034259152,12.32996931,138.49,138.45,90.99970888]
["bitfinex","SOLUSD",1764034259861,12.32996931,138.49,138.45,91.48970888]
["bitfinex","SOLUSD",1764034259862,0.7,138.49,138.45,91.48970888]
["bitfinex","SOLUSD",1764034260558,12.32996931,138.49,138.45,91.48970888]
["bitfinex","SOLUSD",1764034261347,0.7,138.48,138.45,90.99970888]
["bitfinex","SOLUSD",1764034261875,12.32996931,138.48,138.45,65.72]
["bitfinex","SOLUSD",1764034262154,11.62996931,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764034262341,12.32996931,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764034262941,0.7,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764034263254,0.7,138.46,138.43,3.22]
["bitfinex","SOLUSD",1764034263453,0.7,138.46,138.43,7.22370431]
["bitfinex","SOLUSD",1764034263655,0.7,138.46,138.44,3.22]
["bitfinex","SOLUSD",1764034266152,0.7,138.46,138.44,10.44324557]
["bitfinex","SOLUSD",1764034266779,5.09114012,138.49,138.45,0.49]
["bitfinex","SOLUSD",1764034267065,5.09114012,138.49,138.44,10.44324557]
["bitfinex","SOLUSD",1764034267252,0.7,138.51,138.45,9.29994492]
["bitfinex","SOLUSD",1764034267453,5.09114012,138.5,138.45,9.29994492]
["bitfinex","SOLUSD",1764034267974,5.09114012,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764034268186,5.09114012,138.52,138.48,10.42125938]
["bitfinex","SOLUSD",1764034268366,0.7,138.51,138.48,10.42125938]
["bitfinex","SOLUSD",1764034268545,5.09114012,138.56,138.49,13.69108504]
["bitfinex","SOLUSD",1764034268884,0.7,138.56,138.5,4.39114012]
["bitfinex","SOLUSD",1764034269062,17.008864,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764034269255,0.7,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764034269668,10.43515941,138.6,138.52,9.29994492]
["bitfinex","SOLUSD",1764034269864,0.7,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764034270170,0.7,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764034270369,5.09114012,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764034270685,0.7,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764034271187,11.62944356,138.57,138.5,16.798864]
["bitfinex","SOLUSD",1764034271356,11.62944356,138.55,138.51,19.24964024]
["bitfinex","SOLUSD",1764034271742,11.62944356,138.56,138.52,0.49]
["bitfinex","SOLUSD",1764034271968,12.32944356,138.56,138.52,0.49]
["bitfinex","SOLUSD",1764034272365,11.62944356,138.56,138.52,7.21882734]
["bitfinex","SOLUSD",1764034272566,0.7,138.55,138.52,7.21882734]
["bitfinex","SOLUSD",1764034273256,7.38236846,138.56,138.52,7.21882734]
["bitfinex","SOLUSD",1764034273774,7.38236846,138.56,138.52,69.71882734]
["bitfinex","SOLUSD",1764034275673,6.68236846,138.56,138.52,69.71882734]
["bitfinex","SOLUSD",1764034275878,0.7,138.55,138.52,69.71882734]
["bitfinex","SOLUSD",1764034278566,7.38236846,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764034279882,0.7,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034280303,7.38236846,138.56,138.53,10.4186387]
["bitfinex","SOLUSD",1764034280581,0.7,138.56,138.53,10.4186387]
["bitfinex","SOLUSD",1764034282986,0.7,138.56,138.53,72.9186387]
["bitfinex","SOLUSD",1764034283282,0.71,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764034283487,6.68236846,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764034283667,0.71,138.57,138.54,16.02773119]
["bitfinex","SOLUSD",1764034284061,0.71,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764034284261,7.39236846,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764034284690,0.71,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764034285060,7.39236846,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764034285285,7.39236846,138.58,138.55,3.2]
["bitfinex","SOLUSD",1764034285688,0.71,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764034285873,0.71,138.57,138.55,10.41758253]
["bitfinex","SOLUSD",1764034286395,6.68236846,138.58,138.55,10.41758253]
["bitfinex","SOLUSD",1764034286591,7.39236846,138.58,138.55,10.41758253]
["bitfinex","SOLUSD",1764034286783,0.71,138.58,138.55,10.41758253]
["bitfinex","SOLUSD",1764034287878,6.68236846,138.57,138.55,3.2]
["bitfinex","SOLUSD",1764034288085,6.68236846,138.56,138.53,69.71847481]
["bitfinex","SOLUSD",1764034288284,6.68236846,138.55,138.54,3.2]
["bitfinex","SOLUSD",1764034288597,6.68236846,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764034288781,7.39236846,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764034288983,7.39236846,138.55,138.54,3.2]
["bitfinex","SOLUSD",1764034289277,0.71,138.55,138.54,3.2]
["bitfinex","SOLUSD",1764034289481,0.71,138.55,138.51,7.21958668]
["bitfinex","SOLUSD",1764034289482,7.39236846,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034290698,6.68236846,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034290891,0.71,138.54,138.53,3.2]
["bitfinex","SOLUSD",1764034291485,6.68236846,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034291686,7.39236846,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034292477,0.71,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034292683,3.51681773,138.56,138.53,10.41838437]
["bitfinex","SOLUSD",1764034293170,0.71,138.55,138.53,10.41838437]
["bitfinex","SOLUSD",1764034294402,0.71,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764034294699,0.71,138.55,138.53,65.7]
["bitfinex","SOLUSD",1764034295585,2.80681773,138.56,138.53,72.91856288]
["bitfinex","SOLUSD",1764034295791,3.51681773,138.56,138.53,72.91856288]
["bitfinex","SOLUSD",1764034295997,3.51681773,138.56,138.53,65.7]
["bitfinex","SOLUSD",1764034296199,0.71,138.55,138.53,65.7]
["bitfinex","SOLUSD",1764034296401,3.51681773,138.56,138.53,65.7]
["bitfinex","SOLUSD",1764034296578,0.71,138.55,138.53,65.7]
["bitfinex","SOLUSD",1764034298920,0.71,138.55,138.53,72.91863341]
["bitfinex","SOLUSD",1764034299918,0.71,138.56,138.53,72.91863341]
["bitfinex","SOLUSD",1764034300099,0.71,138.55,138.53,72.91863341]
["bitfinex","SOLUSD",1764034300420,0.71,138.55,138.53,65.7]
["bitfinex","SOLUSD",1764034300719,3.51681773,138.58,138.54,0.49]
["bitfinex","SOLUSD",1764034300890,2.80681773,138.57,138.53,72.9184247]
["bitfinex","SOLUSD",1764034301092,0.71,138.57,138.53,72.9184247]
["bitfinex","SOLUSD",1764034301394,0.71,138.56,138.53,72.9184247]
["bitfinex","SOLUSD",1764034305001,0.71,138.56,138.53,73.4084247]
["bitfinex","SOLUSD",1764034305926,0.71,138.56,138.53,72.9184247]
["bitfinex","SOLUSD",1764034307005,0.71,138.56,138.53,69.7184247]
["bitfinex","SOLUSD",1764034307404,0.71,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764034307818,0.71,138.56,138.53,69.7184247]
["bitfinex","SOLUSD",1764034308111,2.80681773,138.55,138.54,3.2]
["bitfinex","SOLUSD",1764034308493,0.71,138.55,138.54,3.2]
["bitfinex","SOLUSD",1764034308810,0.71,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764034309013,0.71,138.59,138.56,3.2]
["bitfinex","SOLUSD",1764034309515,16.508864,138.61,138.56,3.2]
["bitfinex","SOLUSD",1764034309719,0.91,138.61,138.57,0.49]
["bitfinex","SOLUSD",1764034310507,3.71681773,138.61,138.57,7.70631478]
["bitfinex","SOLUSD",1764034310707,0.71,138.6,138.57,7.70631478]
["bitfinex","SOLUSD",1764034312828,0.71,138.6,138.57,0.49]
["bitfinex","SOLUSD",1764034313119,0.71,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764034313304,0.86,138.61,138.57,9.29994492]
["bitfinex","SOLUSD",1764034313506,3.46681773,138.6,138.56,10.41690694]
["bitfinex","SOLUSD",1764034313999,0.66,138.59,138.56,10.90690694]
["bitfinex","SOLUSD",1764034314201,3.46681773,138.6,138.56,10.90690694]
["bitfinex","SOLUSD",1764034314916,0.66,138.6,138.56,10.90690694]
["bitfinex","SOLUSD",1764034315305,0.2,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764034315500,0.2,138.61,138.6,12.00994492]
["bitfinex","SOLUSD",1764034315827,0.2,138.61,138.6,12.49994492]
["bitfinex","SOLUSD",1764034316029,0.2,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764034316197,0.2,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034317015,0.9,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034317217,0.9,138.61,138.59,3.2]
["bitfinex","SOLUSD",1764034317413,0.2,138.61,138.59,3.2]
["bitfinex","SOLUSD",1764034318613,0.2,138.61,138.59,10.9053553]
["bitfinex","SOLUSD",1764034318811,0.2,138.61,138.59,10.4153553]
["bitfinex","SOLUSD",1764034320802,3.50681773,138.6,138.57,3.2]
["bitfinex","SOLUSD",1764034321210,0.7,138.59,138.57,3.2]
["bitfinex","SOLUSD",1764034323403,2.80681773,138.58,138.52,62.5]
["bitfinex","SOLUSD",1764034323605,2.80681773,138.56,138.51,18.04864355]
["bitfinex","SOLUSD",1764034323829,2.80681773,138.55,138.52,3.2]
["bitfinex","SOLUSD",1764034324230,0.7,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764034324947,0.7,138.54,138.52,10.41913102]
["bitfinex","SOLUSD",1764034325247,2.80681773,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764034325540,2.80681773,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764034325711,3.50681773,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764034326601,3.50681773,138.53,138.46,2.80681773]
["bitfinex","SOLUSD",1764034326602,2.80681773,138.51,138.46,0.49]
["bitfinex","SOLUSD",1764034326809,2.80681773,138.51,138.47,19.2314058]
["bitfinex","SOLUSD",1764034327033,0.7,138.5,138.47,19.2314058]
["bitfinex","SOLUSD",1764034327403,3.50681773,138.5,138.46,7.22214919]
["bitfinex","SOLUSD",1764034327608,2.80681773,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764034327842,19.81568173,138.51,138.47,3.2]
["bitfinex","SOLUSD",1764034328009,3.50681773,138.53,138.48,8.80994492]
["bitfinex","SOLUSD",1764034328334,19.81568173,138.53,138.48,8.80994492]
["bitfinex","SOLUSD",1764034328633,0.7,138.52,138.48,9.29994492]
["bitfinex","SOLUSD",1764034328809,2.80681773,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764034329318,3.50681773,138.51,138.48,16.03117372]
["bitfinex","SOLUSD",1764034332230,0.7,138.5,138.48,16.03117372]
["bitfinex","SOLUSD",1764034332551,3.50681773,138.5,138.44,81.04781815]
["bitfinex","SOLUSD",1764034332849,2.80681773,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764034333009,2.80681773,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764034333205,2.80681773,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764034333408,3.50681773,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764034333609,19.11568173,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764034333828,0.7,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764034335129,0.7,138.47,138.44,7.22300885]
["bitfinex","SOLUSD",1764034335338,0.7,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764034336038,0.7,138.47,138.44,7.22300885]
["bitfinex","SOLUSD",1764034336236,5.09040503,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764034336542,4.39040503,138.46,138.41,0.2]
["bitfinex","SOLUSD",1764034336742,0.7,138.46,138.43,3.2]
["bitfinex","SOLUSD",1764034336924,20.69926903,138.49,138.43,3.2]
["bitfinex","SOLUSD",1764034337128,5.09040503,138.48,138.43,3.69]
["bitfinex","SOLUSD",1764034337344,4.39040503,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764034337521,0.7,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764034342234,0.7,138.47,138.44,69.72334585]
["bitfinex","SOLUSD",1764034345753,16.308864,138.49,138.44,69.72334585]
["bitfinex","SOLUSD",1764034345952,0.7,138.48,138.44,70.21334585]
["bitfinex","SOLUSD",1764034346746,5.09040503,138.48,138.44,70.21334585]
["bitfinex","SOLUSD",1764034347953,4.39040503,138.48,138.44,70.21334585]
["bitfinex","SOLUSD",1764034348258,0.7,138.47,138.44,70.21334585]
["bitfinex","SOLUSD",1764034348633,0.7,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764034350863,0.7,138.47,138.45,10.42231463]
["bitfinex","SOLUSD",1764034351965,4.39040503,138.48,138.45,10.42231463]
["bitfinex","SOLUSD",1764034352153,5.09040503,138.48,138.45,10.42231463]
["bitfinex","SOLUSD",1764034352768,4.39040503,138.48,138.45,10.42231463]
["bitfinex","SOLUSD",1764034352952,0.7,138.47,138.45,10.42231463]
["bitfinex","SOLUSD",1764034353154,4.39040503,138.51,138.46,9.29994492]
["bitfinex","SOLUSD",1764034353362,0.7,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1764034353544,0.7,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764034354650,4.39040503,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034354972,5.09040503,138.54,138.51,10.41968857]
["bitfinex","SOLUSD",1764034355381,0.7,138.53,138.51,10.41968857]
["bitfinex","SOLUSD",1764034358648,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034358846,5.09040503,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034359153,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034361348,0.7,138.53,138.51,10.41965024]
["bitfinex","SOLUSD",1764034362467,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034364879,0.7,138.53,138.51,10.41968951]
["bitfinex","SOLUSD",1764034365992,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034369287,5.09040503,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034369805,0.7,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764034370892,0.7,138.52,138.5,69.72014805]
["bitfinex","SOLUSD",1764034371071,0.7,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764034371388,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034372885,0.7,138.53,138.51,10.41959021]
["bitfinex","SOLUSD",1764034376070,0.7,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034376696,0.7,138.53,138.51,10.41962965]
["bitfinex","SOLUSD",1764034381489,16.308864,138.59,138.52,12.49994492]
["bitfinex","SOLUSD",1764034381490,4.39040503,138.59,138.52,12.49994492]
["bitfinex","SOLUSD",1764034381676,0.67,138.58,138.52,16.89034995]
["bitfinex","SOLUSD",1764034381879,4.39040503,138.6,138.54,13.20034995]
["bitfinex","SOLUSD",1764034381880,0.67,138.6,138.54,13.20034995]
["bitfinex","SOLUSD",1764034382075,16.978864,138.6,138.54,13.20034995]
["bitfinex","SOLUSD",1764034382393,0.67,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764034382600,0.2,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764034382804,0.2,138.61,138.6,16.40034995]
["bitfinex","SOLUSD",1764034382970,0.2,138.61,138.6,16.89034995]
["bitfinex","SOLUSD",1764034383166,0.2,138.61,138.6,15.39147634]
["bitfinex","SOLUSD",1764034383380,0.2,138.61,138.6,12.49994492]
["bitfinex","SOLUSD",1764034383593,0.2,138.61,138.6,15.39147634]
["bitfinex","SOLUSD",1764034383889,0.2,138.61,138.6,12.49994492]
["bitfinex","SOLUSD",1764034384292,0.2,138.61,138.6,15.39147634]
["bitfinex","SOLUSD",1764034384678,0.2,138.61,138.6,22.60648355]
["bitfinex","SOLUSD",1764034385501,0.2,138.61,138.6,19.40648355]
["bitfinex","SOLUSD",1764034385801,0.2,138.61,138.6,26.99688858]
["bitfinex","SOLUSD",1764034392592,1e-08,138.61,138.6,26.99688858]
["bitfinex","SOLUSD",1764034393109,1e-08,138.61,138.6,89.49688858]
["bitfinex","SOLUSD",1764034396489,1e-08,138.61,138.6,87.90795423]
["bitfinex","SOLUSD",1764034398611,1e-08,138.61,138.6,84.21795423]
["bitfinex","SOLUSD",1764034398796,0.67000001,138.61,138.6,183.62495213]
["bitfinex","SOLUSD",1764034398998,3.47147069,138.61,138.56,20.9343503]
["bitfinex","SOLUSD",1764034399212,3.47147069,138.61,138.57,3.2]
["bitfinex","SOLUSD",1764034399411,3.47147069,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764034399412,3.47147068,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764034399718,3.47147068,138.6,138.59,12.00994492]
["bitfinex","SOLUSD",1764034399893,2.80147068,138.6,138.59,12.00994492]
["bitfinex","SOLUSD",1764034400511,3.47147068,138.6,138.59,12.00994492]
["bitfinex","SOLUSD",1764034400704,0.67,138.6,138.59,12.00994492]
["bitfinex","SOLUSD",1764034401619,3.47147068,138.6,138.57,7.21643941]
["bitfinex","SOLUSD",1764034401818,1e-08,138.61,138.59,2.80147068]
["bitfinex","SOLUSD",1764034402420,1e-08,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034403134,1e-08,138.61,138.6,10.90500721]
["bitfinex","SOLUSD",1764034403727,1e-08,138.61,138.6,13.21647789]
["bitfinex","SOLUSD",1764034404531,1e-08,138.61,138.6,85.73792353]
["bitfinex","SOLUSD",1764034408017,1e-08,138.61,138.6,85.24792353]
["bitfinex","SOLUSD",1764034408831,1e-08,138.61,138.6,85.73792353]
["bitfinex","SOLUSD",1764034410462,1e-08,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764034411113,0.65000001,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764034412322,0.65000001,138.63,138.62,16.02391115]
["bitfinex","SOLUSD",1764034412823,1e-08,138.63,138.62,16.02391115]
["bitfinex","SOLUSD",1764034415011,1e-08,138.63,138.62,18.82538183]
["bitfinex","SOLUSD",1764034416134,1e-08,138.63,138.62,183.71538182]
["bitfinex","SOLUSD",1764034416637,1e-08,138.64,138.63,9.29994492]
["bitfinex","SOLUSD",1764034416842,1e-08,138.64,138.63,14.8114156]
["bitfinex","SOLUSD",1764034417209,1e-08,138.64,138.63,15.3014156]
["bitfinex","SOLUSD",1764034417409,1e-08,138.64,138.63,14.8114156]
["bitfinex","SOLUSD",1764034418924,1e-08,138.64,138.63,22.02486146]
["bitfinex","SOLUSD",1764034419624,1e-08,138.64,138.63,19.22339078]
["bitfinex","SOLUSD",1764034420527,0.65000001,138.64,138.63,16.02339078]
["bitfinex","SOLUSD",1764034420729,0.65000001,138.64,138.63,19.22339078]
["bitfinex","SOLUSD",1764034422545,1e-08,138.64,138.63,22.02486146]
["bitfinex","SOLUSD",1764034423518,1e-08,138.64,138.63,22.51486146]
["bitfinex","SOLUSD",1764034423725,1e-08,138.64,138.63,22.02486146]
["bitfinex","SOLUSD",1764034424545,1e-08,138.64,138.63,16.02339078]
["bitfinex","SOLUSD",1764034424546,0.65000001,138.64,138.63,16.02339078]
["bitfinex","SOLUSD",1764034424739,0.65000001,138.64,138.63,19.22339078]
["bitfinex","SOLUSD",1764034425461,0.65000001,138.64,138.63,81.72339077]
["bitfinex","SOLUSD",1764034429348,0.65000001,138.64,138.63,78.52339077]
["bitfinex","SOLUSD",1764034429551,0.65000001,138.64,138.63,81.72339077]
["bitfinex","SOLUSD",1764034429847,1e-08,138.64,138.63,84.52486145]
["bitfinex","SOLUSD",1764034430433,0.65000001,138.64,138.63,71.30994491]
["bitfinex","SOLUSD",1764034430633,0.65000001,138.64,138.63,74.50994491]
["bitfinex","SOLUSD",1764034431035,1e-08,138.64,138.63,81.72339077]
["bitfinex","SOLUSD",1764034431662,1e-08,138.64,138.63,85.01486145]
["bitfinex","SOLUSD",1764034431843,1e-08,138.64,138.63,84.52486145]
["bitfinex","SOLUSD",1764034433249,1e-08,138.64,138.63,85.01486145]
["bitfinex","SOLUSD",1764034433853,1e-08,138.64,138.63,84.52486145]
["bitfinex","SOLUSD",1764034436962,1e-08,138.64,138.63,85.01486145]
["bitfinex","SOLUSD",1764034438475,1e-08,138.64,138.63,84.52486145]
["bitfinex","SOLUSD",1764034438835,1e-08,138.64,138.63,85.01486145]
["bitfinex","SOLUSD",1764034440369,1e-08,138.64,138.63,186.91486145]
["bitfinex","SOLUSD",1764034441670,1e-08,138.64,138.63,186.42486145]
["bitfinex","SOLUSD",1764034441969,1e-08,138.64,138.63,186.91486145]
["bitfinex","SOLUSD",1764034442426,1e-08,138.66,138.65,11.6114156]
["bitfinex","SOLUSD",1764034442631,1e-08,138.66,138.65,117.43265613]
["bitfinex","SOLUSD",1764034442865,1e-08,138.67,138.66,11.6114156]
["bitfinex","SOLUSD",1764034443048,1e-08,138.67,138.66,19.31330078]
["bitfinex","SOLUSD",1764034443442,1e-08,138.67,138.66,18.82330078]
["bitfinex","SOLUSD",1764034444161,1e-08,138.67,138.66,19.2218301]
["bitfinex","SOLUSD",1764034444364,1e-08,138.67,138.66,22.02330078]
["bitfinex","SOLUSD",1764034444867,0.70000001,138.67,138.66,19.2218301]
["bitfinex","SOLUSD",1764034445168,1e-08,138.67,138.66,19.2218301]
["bitfinex","SOLUSD",1764034445378,1e-08,138.67,138.66,85.01330076]
["bitfinex","SOLUSD",1764034445675,0.70000001,138.67,138.66,81.72183008]
["bitfinex","SOLUSD",1764034446248,1e-08,138.67,138.66,84.52330076]
["bitfinex","SOLUSD",1764034449756,1e-08,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764034450080,1e-08,138.67,138.66,22.51330078]
["bitfinex","SOLUSD",1764034450579,1e-08,138.67,138.66,25.31477146]
["bitfinex","SOLUSD",1764034450941,1e-08,138.67,138.66,22.51330078]
["bitfinex","SOLUSD",1764034451142,1e-08,138.67,138.66,25.31477146]
["bitfinex","SOLUSD",1764034452242,1e-08,138.67,138.66,22.51330078]
["bitfinex","SOLUSD",1764034452682,1e-08,138.67,138.66,189.71477144]
["bitfinex","SOLUSD",1764034452855,0.9,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1764034453055,0.9,138.75,138.74,11.6114156]
["bitfinex","SOLUSD",1764034453254,0.9,138.75,138.74,14.8114156]
["bitfinex","SOLUSD",1764034453460,0.9,138.75,138.74,12.00994492]
["bitfinex","SOLUSD",1764034454766,0.9,138.75,138.74,19.2176716]
["bitfinex","SOLUSD",1764034457478,0.9,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764034457783,0.9,138.75,138.74,19.2176716]
["bitfinex","SOLUSD",1764034458082,0.9,138.75,138.74,81.71767158]
["bitfinex","SOLUSD",1764034459076,0.9,138.75,138.74,62.49999998]
["bitfinex","SOLUSD",1764034459293,5.271017,138.75,138.74,62.49999998]
["bitfinex","SOLUSD",1764034459670,12.47828597,138.75,138.7,3.2]
["bitfinex","SOLUSD",1764034459879,4.371017,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764034460085,20.679881,138.71,138.66,62.49999998]
["bitfinex","SOLUSD",1764034460269,20.679881,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764034460488,0.7,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764034460670,5.071017,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764034461083,0.7,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1764034461259,0.7,138.69,138.64,12.00994492]
["bitfinex","SOLUSD",1764034461260,5.071017,138.69,138.64,12.00994492]
["bitfinex","SOLUSD",1764034461660,0.7,138.68,138.64,12.00994492]
["bitfinex","SOLUSD",1764034463481,4.371017,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764034463682,4.371017,138.66,138.64,12.00994492]
["bitfinex","SOLUSD",1764034464179,0.69,138.65,138.64,12.00994492]
["bitfinex","SOLUSD",1764034464378,0.69,138.67,138.64,16.38096192]
["bitfinex","SOLUSD",1764034464586,0.69,138.66,138.64,16.38096192]
["bitfinex","SOLUSD",1764034465082,16.308864,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764034465379,0.69,138.68,138.67,12.00994492]
["bitfinex","SOLUSD",1764034469968,0.69,138.68,138.67,74.5099449]
["bitfinex","SOLUSD",1764034475974,0.69,138.68,138.67,81.72131001]
["bitfinex","SOLUSD",1764034476475,0.69,138.68,138.67,74.5099449]
["bitfinex","SOLUSD",1764034482003,0.69,138.68,138.67,12.00994492]
["bitfinex","SOLUSD",1764034483095,0.69,138.68,138.67,3.2]
["bitfinex","SOLUSD",1764034486900,0.69,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764034487078,0.69,138.68,138.66,12.00994492]
["bitfinex","SOLUSD",1764034487493,0.69,138.68,138.64,7.21275494]
["bitfinex","SOLUSD",1764034487700,0.69,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034487701,4.371017,138.67,138.65,3.2]
["bitfinex","SOLUSD",1764034488008,5.061017,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034488176,0.69,138.67,138.65,3.2]
["bitfinex","SOLUSD",1764034488875,5.061017,138.67,138.65,3.2]
["bitfinex","SOLUSD",1764034489288,0.69,138.66,138.65,3.2]
["bitfinex","SOLUSD",1764034489690,0.69,138.66,138.64,65.7]
["bitfinex","SOLUSD",1764034490603,0.69,138.66,138.64,69.71282186]
["bitfinex","SOLUSD",1764034490805,16.308864,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764034491103,16.998864,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764034493505,16.998864,138.67,138.65,12.00994492]
["bitfinex","SOLUSD",1764034493707,0.67,138.66,138.65,12.00994492]
["bitfinex","SOLUSD",1764034496608,0.67,138.66,138.65,74.50994492]
["bitfinex","SOLUSD",1764034497097,0.67,138.66,138.65,65.7]
["bitfinex","SOLUSD",1764034501527,12.25295938,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764034501699,4.371017,138.65,138.63,3.2]
["bitfinex","SOLUSD",1764034501906,0.69,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764034502094,0.69,138.69,138.65,7.571017]
["bitfinex","SOLUSD",1764034502293,0.69,138.69,138.65,8.061017]
["bitfinex","SOLUSD",1764034502495,0.69,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764034502717,0.69,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764034507304,0.69,138.69,138.67,10.41127357]
["bitfinex","SOLUSD",1764034508914,0.69,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764034509120,16.998864,138.71,138.68,71.79994492]
["bitfinex","SOLUSD",1764034509441,16.308864,138.71,138.68,75.68096192]
["bitfinex","SOLUSD",1764034509596,16.308864,138.71,138.69,0.49]
["bitfinex","SOLUSD",1764034509793,0.69,138.72,138.69,0.49]
["bitfinex","SOLUSD",1764034509794,0.69,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764034512346,0.2,138.75,138.71,13.67096192]
["bitfinex","SOLUSD",1764034512846,0.89,138.75,138.71,13.67096192]
["bitfinex","SOLUSD",1764034513508,0.69,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764034513731,5.061017,138.74,138.69,16.01983817]
["bitfinex","SOLUSD",1764034514037,4.371017,138.73,138.71,3.2]
["bitfinex","SOLUSD",1764034514334,5.061017,138.73,138.71,3.2]
["bitfinex","SOLUSD",1764034514534,0.69,138.72,138.71,3.2]
["bitfinex","SOLUSD",1764034515034,5.061017,138.72,138.7,3.2]
["bitfinex","SOLUSD",1764034515238,5.061017,138.72,138.69,3.2]
["bitfinex","SOLUSD",1764034515414,0.69,138.71,138.69,3.2]
["bitfinex","SOLUSD",1764034516929,0.69,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764034517234,3.49012625,138.71,138.68,12.00994492]
["bitfinex","SOLUSD",1764034517839,0.69,138.7,138.68,12.00994492]
["bitfinex","SOLUSD",1764034518023,0.69,138.7,138.68,74.50994492]
["bitfinex","SOLUSD",1764034518424,10.00837265,138.73,138.68,74.50994492]
["bitfinex","SOLUSD",1764034518625,0.69,138.71,138.68,74.50994492]
["bitfinex","SOLUSD",1764034518809,0.69,138.71,138.68,81.72057212]
["bitfinex","SOLUSD",1764034519322,0.69,138.73,138.69,0.49]
["bitfinex","SOLUSD",1764034519523,0.69,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764034519715,0.69,138.74,138.71,71.30994492]
["bitfinex","SOLUSD",1764034519915,16.998864,138.74,138.71,71.30994492]
["bitfinex","SOLUSD",1764034520316,0.69,138.73,138.71,71.30994492]
["bitfinex","SOLUSD",1764034521144,0.69,138.73,138.71,78.51917993]
["bitfinex","SOLUSD",1764034521816,0.69,138.73,138.72,3.2]
["bitfinex","SOLUSD",1764034524852,16.998864,138.73,138.72,3.2]
["bitfinex","SOLUSD",1764034532849,0.69,138.73,138.72,3.2]
["bitfinex","SOLUSD",1764034534235,3.49012625,138.73,138.72,3.2]
["bitfinex","SOLUSD",1764034534443,10.69849401,138.73,138.71,62.5]
["bitfinex","SOLUSD",1764034534637,3.48012625,138.72,138.71,62.5]
["bitfinex","SOLUSD",1764034535350,3.48012625,138.72,138.69,65.7]
["bitfinex","SOLUSD",1764034535558,0.68,138.71,138.69,65.7]
["bitfinex","SOLUSD",1764034535730,0.68,138.71,138.66,62.5]
["bitfinex","SOLUSD",1764034535731,3.48012625,138.71,138.66,62.5]
["bitfinex","SOLUSD",1764034535924,2.80012625,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764034536139,2.80012625,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034536346,3.48012625,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034536545,0.68,138.67,138.65,3.2]
["bitfinex","SOLUSD",1764034538730,3.48012625,138.67,138.63,16.02317304]
["bitfinex","SOLUSD",1764034539050,16.988864,138.67,138.64,3.2]
["bitfinex","SOLUSD",1764034539255,3.48012625,138.66,138.64,3.2]
["bitfinex","SOLUSD",1764034540254,0.68,138.66,138.64,3.2]
["bitfinex","SOLUSD",1764034540450,16.308864,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764034540634,16.988864,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764034540834,0.68,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764034541855,2.80012625,138.69,138.65,16.02234635]
["bitfinex","SOLUSD",1764034542054,0.68,138.68,138.65,16.02234635]
["bitfinex","SOLUSD",1764034543938,0.68,138.68,138.65,16.51234635]
["bitfinex","SOLUSD",1764034545950,0.68,138.68,138.65,16.02234635]
["bitfinex","SOLUSD",1764034546667,3.48012625,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1764034546873,2.80012625,138.67,138.64,12.00994492]
["bitfinex","SOLUSD",1764034547052,3.48012625,138.67,138.64,12.00994492]
["bitfinex","SOLUSD",1764034547369,0.68,138.66,138.64,12.00994492]
["bitfinex","SOLUSD",1764034549467,16.308864,138.69,138.64,19.71286472]
["bitfinex","SOLUSD",1764034549663,0.68,138.68,138.64,19.22286472]
["bitfinex","SOLUSD",1764034550054,3.48012625,138.68,138.64,74.50994492]
["bitfinex","SOLUSD",1764034550669,0.68,138.67,138.64,81.72269212]
["bitfinex","SOLUSD",1764034552264,0.68,138.67,138.64,82.21269212]
["bitfinex","SOLUSD",1764034552578,0.68,138.67,138.64,81.72269212]
["bitfinex","SOLUSD",1764034553669,0.68,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764034553867,0.68,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764034554457,3.48012625,138.69,138.67,3.2]
["bitfinex","SOLUSD",1764034554660,3.48012625,138.69,138.66,3.2]
["bitfinex","SOLUSD",1764034554852,0.68,138.68,138.66,3.2]
["bitfinex","SOLUSD",1764034558976,0.68,138.68,138.66,65.7]
["bitfinex","SOLUSD",1764034562580,0.68,138.68,138.66,72.91184417]
["bitfinex","SOLUSD",1764034564864,0.66,138.69,138.66,72.91184417]
["bitfinex","SOLUSD",1764034565376,0.66,138.69,138.66,73.40184417]
["bitfinex","SOLUSD",1764034565594,2.80012625,138.76,138.69,8.80994492]
["bitfinex","SOLUSD",1764034565754,0.66,138.76,138.71,11.61007117]
["bitfinex","SOLUSD",1764034565951,0.66,138.76,138.72,3.2]
["bitfinex","SOLUSD",1764034566165,0.86,138.78,138.73,11.61007117]
["bitfinex","SOLUSD",1764034566475,16.308864,138.77,138.73,9.29994492]
["bitfinex","SOLUSD",1764034566659,16.968864,138.77,138.73,9.29994492]
["bitfinex","SOLUSD",1764034567053,16.968864,138.77,138.73,12.10007117]
["bitfinex","SOLUSD",1764034567251,0.66,138.77,138.73,11.61007117]
["bitfinex","SOLUSD",1764034567575,0.66,138.77,138.74,16.5076716]
["bitfinex","SOLUSD",1764034568177,0.66,138.77,138.74,16.0176716]
["bitfinex","SOLUSD",1764034572085,0.66,138.77,138.74,19.30779785]
["bitfinex","SOLUSD",1764034572388,0.66,138.77,138.74,18.81779785]
["bitfinex","SOLUSD",1764034572558,0.66,138.77,138.74,19.30779785]
["bitfinex","SOLUSD",1764034572760,0.2,138.78,138.74,19.30779785]
["bitfinex","SOLUSD",1764034572976,0.2,138.78,138.74,81.80779785]
["bitfinex","SOLUSD",1764034576668,0.2,138.78,138.74,89.46463632]
["bitfinex","SOLUSD",1764034577179,0.2,138.78,138.75,71.30994492]
["bitfinex","SOLUSD",1764034577374,0.2,138.78,138.77,13.17851018]
["bitfinex","SOLUSD",1764034577792,0.2,138.78,138.77,13.66851018]
["bitfinex","SOLUSD",1764034578990,0.2,138.78,138.77,20.87467866]
["bitfinex","SOLUSD",1764034579686,0.86,138.78,138.77,3.2]
["bitfinex","SOLUSD",1764034580481,0.86,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764034580673,0.66,138.77,138.76,12.00994492]
["bitfinex","SOLUSD",1764034582387,0.2,138.78,138.76,19.21663272]
["bitfinex","SOLUSD",1764034582895,0.2,138.78,138.76,81.71663272]
["bitfinex","SOLUSD",1764034583775,0.2,138.78,138.77,0.49]
["bitfinex","SOLUSD",1764034583991,0.2,138.78,138.77,76.16851018]
["bitfinex","SOLUSD",1764034584581,0.2,138.78,138.77,76.88912702]
["bitfinex","SOLUSD",1764034584779,0.2,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764034584998,0.2,138.81,138.8,13.17851018]
["bitfinex","SOLUSD",1764034585407,0.1,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764034585703,0.1,138.84,138.83,13.17851018]
["bitfinex","SOLUSD",1764034586074,0.1,138.84,138.83,13.66851018]
["bitfinex","SOLUSD",1764034586997,0.1,138.84,138.83,20.87156427]
["bitfinex","SOLUSD",1764034589713,0.1,138.84,138.83,83.37156427]
["bitfinex","SOLUSD",1764034589918,0.1,138.84,138.83,79.00299901]
["bitfinex","SOLUSD",1764034590080,1e-08,138.84,138.83,83.37156427]
["bitfinex","SOLUSD",1764034590583,1e-08,138.84,138.83,185.27156427]
["bitfinex","SOLUSD",1764034590814,0.2,138.87,138.86,25.11880892]
["bitfinex","SOLUSD",1764034590992,0.2,138.87,138.86,95.18737417]
["bitfinex","SOLUSD",1764034591311,0.2,138.87,138.86,102.87887208]
["bitfinex","SOLUSD",1764034592214,0.2,138.87,138.86,94.82030682]
["bitfinex","SOLUSD",1764034592410,0.2,138.87,138.86,98.51030682]
["bitfinex","SOLUSD",1764034592790,0.2,138.87,138.86,102.87887208]
["bitfinex","SOLUSD",1764034594713,0.2,138.87,138.86,103.59902187]
["bitfinex","SOLUSD",1764034597112,0.2,138.87,138.86,205.49902187]
["bitfinex","SOLUSD",1764034597313,1e-08,138.9,138.86,205.49902187]
["bitfinex","SOLUSD",1764034597314,1e-08,138.9,138.89,13.17851018]
["bitfinex","SOLUSD",1764034597517,1e-08,138.9,138.89,193.88737417]
["bitfinex","SOLUSD",1764034597725,1e-08,138.9,138.89,197.55737417]
["bitfinex","SOLUSD",1764034598293,1e-08,138.9,138.89,189.51880891]
["bitfinex","SOLUSD",1764034598593,1e-08,138.9,138.89,192.69880891]
["bitfinex","SOLUSD",1764034599008,1e-08,138.9,138.89,193.18880891]
["bitfinex","SOLUSD",1764034599398,1e-08,138.9,138.89,199.89875131]
["bitfinex","SOLUSD",1764034600640,1e-08,138.9,138.89,97.99875131]
["bitfinex","SOLUSD",1764034601216,1e-08,138.9,138.89,98.48875131]
["bitfinex","SOLUSD",1764034601405,1e-08,138.9,138.89,103.57731081]
["bitfinex","SOLUSD",1764034603033,1e-08,138.9,138.89,205.47731081]
["bitfinex","SOLUSD",1764034603236,1e-08,138.9,138.89,204.75731657]
["bitfinex","SOLUSD",1764034603408,1e-08,138.9,138.89,190.44845256]
["bitfinex","SOLUSD",1764034603810,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764034604308,0.1,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764034605332,0.1,138.94,138.93,19.18781435]
["bitfinex","SOLUSD",1764034607517,0.1,138.94,138.93,24.27616655]
["bitfinex","SOLUSD",1764034607929,0.1,138.94,138.93,19.90760129]
["bitfinex","SOLUSD",1764034608108,0.79,138.94,138.93,19.90760129]
["bitfinex","SOLUSD",1764034609023,0.79,138.94,138.93,82.40760127]
["bitfinex","SOLUSD",1764034610132,0.79,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764034610310,5.15856526,138.94,138.89,10.08444158]
["bitfinex","SOLUSD",1764034610506,4.36856526,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764034610909,0.69,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764034611333,0.1,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764034611516,0.69,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764034611713,0.69,138.91,138.9,10.37942404]
["bitfinex","SOLUSD",1764034612207,0.69,138.91,138.9,19.18936896]
["bitfinex","SOLUSD",1764034615429,4.46856526,138.94,138.9,19.18936896]
["bitfinex","SOLUSD",1764034615430,0.66,138.93,138.9,19.18936896]
["bitfinex","SOLUSD",1764034615648,0.66,138.92,138.9,81.68936894]
["bitfinex","SOLUSD",1764034617040,0.66,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764034617212,0.66,138.92,138.91,11.98994492]
["bitfinex","SOLUSD",1764034617414,5.02856526,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764034617819,0.66,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764034618822,0.66,138.92,138.91,11.98994492]
["bitfinex","SOLUSD",1764034619015,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764034619016,0.76,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764034619241,0.66,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1764034620444,0.1,138.94,138.92,9.48994492]
["bitfinex","SOLUSD",1764034620614,0.1,138.94,138.93,14.57829712]
["bitfinex","SOLUSD",1764034620814,0.1,138.94,138.93,79.90760127]
["bitfinex","SOLUSD",1764034621252,0.1,138.94,138.93,83.08760127]
["bitfinex","SOLUSD",1764034621415,0.1,138.94,138.93,87.45616653]
["bitfinex","SOLUSD",1764034623039,0.1,138.94,138.93,82.36781433]
["bitfinex","SOLUSD",1764034623224,0.1,138.94,138.93,86.73637959]
["bitfinex","SOLUSD",1764034623927,0.1,138.94,138.93,82.36781433]
["bitfinex","SOLUSD",1764034624124,0.1,138.94,138.93,86.73637959]
["bitfinex","SOLUSD",1764034624329,0.1,138.95,138.94,71.2099449]
["bitfinex","SOLUSD",1764034624537,0.1,138.95,138.94,76.25851016]
["bitfinex","SOLUSD",1764034625041,0.1,138.95,138.94,83.45586153]
["bitfinex","SOLUSD",1764034625950,0.1,138.95,138.94,79.08729627]
["bitfinex","SOLUSD",1764034626128,0.1,138.95,138.94,78.40729627]
["bitfinex","SOLUSD",1764034626519,0.1,138.95,138.94,79.08729627]
["bitfinex","SOLUSD",1764034626742,0.1,138.95,138.94,83.45586153]
["bitfinex","SOLUSD",1764034626942,0.1,138.95,138.94,82.77586153]
["bitfinex","SOLUSD",1764034627133,0.1,138.95,138.94,83.45586153]
["bitfinex","SOLUSD",1764034627339,0.1,138.95,138.94,82.77586153]
["bitfinex","SOLUSD",1764034628336,0.76,138.95,138.94,78.40729627]
["bitfinex","SOLUSD",1764034628647,0.1,138.95,138.94,78.40729627]
["bitfinex","SOLUSD",1764034630155,0.1,138.95,138.94,82.77586153]
["bitfinex","SOLUSD",1764034630330,0.1,138.95,138.94,78.40729627]
["bitfinex","SOLUSD",1764034630535,0.76,138.95,138.94,78.40729627]
["bitfinex","SOLUSD",1764034630937,0.76,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034631931,0.1,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034632666,0.1,138.95,138.94,23.55586155]
["bitfinex","SOLUSD",1764034633155,0.76,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034634847,0.76,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764034635063,0.1,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034636239,0.76,138.95,138.94,81.58729627]
["bitfinex","SOLUSD",1764034637367,0.1,138.95,138.94,81.58729627]
["bitfinex","SOLUSD",1764034637563,0.76,138.95,138.94,81.58729627]
["bitfinex","SOLUSD",1764034638266,0.76,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764034638448,0.76,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034638650,3.54938942,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764034638846,3.54938942,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034639263,0.76,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034640449,3.54938942,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034640949,6.33877884,138.95,138.9,16.308864]
["bitfinex","SOLUSD",1764034641275,2.78938942,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764034641472,0.66,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764034641649,2.78938942,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764034642043,3.44938942,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764034643186,3.44938942,138.9,138.87,16.01079512]
["bitfinex","SOLUSD",1764034643348,2.78938942,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764034643550,2.78938942,138.9,138.83,3.43938942]
["bitfinex","SOLUSD",1764034643747,2.78938942,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764034644066,2.78938942,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764034644362,0.69,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034644569,0.69,138.87,138.86,16.01144283]
["bitfinex","SOLUSD",1764034648065,16.308864,138.91,138.86,34.6651876]
["bitfinex","SOLUSD",1764034648267,3.47938942,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764034648566,3.47938942,138.9,138.86,34.6651876]
["bitfinex","SOLUSD",1764034648567,3.47938942,138.9,138.86,96.41518758]
["bitfinex","SOLUSD",1764034648768,0.69,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764034649373,3.47938942,138.89,138.86,96.41518758]
["bitfinex","SOLUSD",1764034649548,3.47938942,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034649751,2.78938942,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034650251,3.47938942,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034650556,0.69,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034651055,3.47938942,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034652566,3.47938942,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1764034652769,2.78938942,138.86,138.84,16.01248021]
["bitfinex","SOLUSD",1764034653071,2.78938942,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034653452,3.47938942,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034654573,3.47938942,138.87,138.84,16.01248021]
["bitfinex","SOLUSD",1764034654755,3.47938942,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034654756,2.78938942,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034655474,3.47938942,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764034662775,3.47938942,138.87,138.86,11.98994492]
["bitfinex","SOLUSD",1764034662977,3.47938942,138.87,138.86,74.3899449]
["bitfinex","SOLUSD",1764034665282,3.47938942,138.87,138.86,71.2099449]
["bitfinex","SOLUSD",1764034665478,3.47938942,138.87,138.86,74.3899449]
["bitfinex","SOLUSD",1764034666398,3.47938942,138.87,138.86,62.39999998]
["bitfinex","SOLUSD",1764034666695,3.47938942,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764034670598,19.78825342,138.87,138.86,11.98994492]
["bitfinex","SOLUSD",1764034673991,3.47938942,138.87,138.86,11.98994492]
["bitfinex","SOLUSD",1764034675572,23.50843073,138.9,138.86,11.98994492]
["bitfinex","SOLUSD",1764034675573,16.308864,138.88,138.86,19.89144283]
["bitfinex","SOLUSD",1764034675774,7.19906457,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1764034675775,3.49938942,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764034675967,19.09825342,138.89,138.87,79.23041439]
["bitfinex","SOLUSD",1764034676276,2.78938942,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764034676470,2.78938942,138.91,138.9,11.98994492]
["bitfinex","SOLUSD",1764034676679,17.018864,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764034676680,2.78938942,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764034676878,2.78938942,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764034677271,2.78938942,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764034677469,0.81,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764034677470,3.59938942,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764034677677,19.19825342,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034677979,2.88938942,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034678293,19.19825342,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034678886,19.90825342,138.95,138.94,11.98994492]
["bitfinex","SOLUSD",1764034680294,0.1,138.95,138.94,19.18729629]
["bitfinex","SOLUSD",1764034681373,0.1,138.95,138.9,17.99825952]
["bitfinex","SOLUSD",1764034681374,3.59938942,138.95,138.9,17.99825952]
["bitfinex","SOLUSD",1764034681578,2.78938942,138.92,138.91,11.98994492]
["bitfinex","SOLUSD",1764034681892,2.78938942,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1764034682875,2.78938942,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1764034683073,19.80825342,138.93,138.88,69.69997168]
["bitfinex","SOLUSD",1764034683397,0.71,138.92,138.89,11.98994492]
["bitfinex","SOLUSD",1764034683595,2.78938942,138.91,138.89,12.70994492]
["bitfinex","SOLUSD",1764034683899,2.78938942,138.91,138.89,11.98994492]
["bitfinex","SOLUSD",1764034684776,0.71,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764034684988,2.78938942,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1764034685476,3.49938942,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764034685680,0.71,138.89,138.88,3.18]
["bitfinex","SOLUSD",1764034686882,3.49938942,138.89,138.88,3.18]
["bitfinex","SOLUSD",1764034687890,19.80825342,138.89,138.81,7.92409192]
["bitfinex","SOLUSD",1764034688092,2.78938942,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764034688269,2.78938942,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764034688469,2.78938942,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764034689508,3.49938942,138.84,138.83,11.98994492]
["bitfinex","SOLUSD",1764034689688,2.78938942,138.84,138.83,11.98994492]
["bitfinex","SOLUSD",1764034690303,3.49938942,138.84,138.83,11.98994492]
["bitfinex","SOLUSD",1764034690613,3.49938942,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764034690781,0.71,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034690980,3.49938942,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034695816,2.78938942,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034696177,16.308864,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764034696178,19.09825342,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764034696409,19.80825342,138.85,138.84,11.98994492]
["bitfinex","SOLUSD",1764034698708,5.07650606,138.85,138.84,11.98994492]
["bitfinex","SOLUSD",1764034699480,21.38537006,138.85,138.84,11.98994492]
["bitfinex","SOLUSD",1764034707119,4.36650606,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764034707418,20.67537006,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764034707788,4.36650606,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764034708405,5.07650606,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764034709117,4.36650606,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764034710761,0.71,138.9,138.85,16.71192923]
["bitfinex","SOLUSD",1764034711023,4.36650606,138.89,138.87,16.01084602]
["bitfinex","SOLUSD",1764034711188,4.36650606,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034711390,5.07650606,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034712432,4.36650606,138.89,138.88,11.98994492]
["bitfinex","SOLUSD",1764034713944,4.36650606,138.89,138.88,19.19040574]
["bitfinex","SOLUSD",1764034714610,4.36650606,138.89,138.88,16.01040574]
["bitfinex","SOLUSD",1764034714929,4.36650606,138.89,138.88,19.19040574]
["bitfinex","SOLUSD",1764034715630,20.67537006,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764034717314,4.36650606,138.91,138.89,79.20988732]
["bitfinex","SOLUSD",1764034717512,4.36650606,138.91,138.9,11.98994492]
["bitfinex","SOLUSD",1764034718842,4.36650606,138.91,138.9,19.18936896]
["bitfinex","SOLUSD",1764034719415,4.36650606,138.91,138.9,11.98994492]
["bitfinex","SOLUSD",1764034719954,5.07650606,138.91,138.9,11.98994492]
["bitfinex","SOLUSD",1764034720449,0.71,138.91,138.9,19.18936896]
["bitfinex","SOLUSD",1764034720627,5.07650606,138.91,138.9,19.18936896]
["bitfinex","SOLUSD",1764034720822,5.07650606,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764034721034,5.07650606,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764034721035,7.19890576,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764034721513,7.90890576,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764034722127,12.27541182,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764034722826,12.27541182,138.91,138.86,78.51111154]
["bitfinex","SOLUSD",1764034723041,4.36650606,138.87,138.81,0.7]
["bitfinex","SOLUSD",1764034723235,4.36650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034723754,5.07650606,138.83,138.82,11.98994492]
["bitfinex","SOLUSD",1764034724112,4.36650606,138.83,138.82,11.98994492]
["bitfinex","SOLUSD",1764034728140,5.07650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034731459,4.36650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034731629,5.07650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034734769,0.68,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034735264,0.68,138.83,138.8,79.21437437]
["bitfinex","SOLUSD",1764034735470,0.68,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764034738365,5.04650606,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764034738879,0.68,138.82,138.81,11.98994492]
["bitfinex","SOLUSD",1764034739254,5.04650606,138.83,138.81,11.98994492]
["bitfinex","SOLUSD",1764034739997,5.04650606,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764034740170,5.04650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034744769,4.36650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034745098,5.04650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034745499,4.36650606,138.84,138.82,3.85]
["bitfinex","SOLUSD",1764034745675,5.04650606,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764034745876,5.04650606,138.83,138.82,11.98994492]
["bitfinex","SOLUSD",1764034746081,5.04650606,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764034749563,5.04650606,138.83,138.78,3.18]
["bitfinex","SOLUSD",1764034749564,7.20357297,138.82,138.78,3.18]
["bitfinex","SOLUSD",1764034749898,20.67537006,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764034750115,4.36650606,138.77,138.76,3.38]
["bitfinex","SOLUSD",1764034750599,5.04650606,138.77,138.76,12.18994492]
["bitfinex","SOLUSD",1764034750801,5.04650606,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764034750979,5.04650606,138.77,138.76,3.38]
["bitfinex","SOLUSD",1764034751292,5.04650606,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764034751470,12.25267454,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764034751668,15.14232597,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764034751903,16.308864,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034752200,20.67537006,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034752493,21.35537006,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034753575,28.56309674,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034753788,21.35537006,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034758393,32.9296028,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034759466,28.56309674,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034760701,26.9965664,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764034762096,26.9965664,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764034762097,29.79654212,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764034762303,3.86,138.73,138.7,0.2]
["bitfinex","SOLUSD",1764034762471,16.308864,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764034762800,16.988864,138.69,138.63,3.18]
["bitfinex","SOLUSD",1764034762980,33.68241136,138.69,138.63,3.18]
["bitfinex","SOLUSD",1764034763313,16.308864,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764034763796,0.72,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764034763992,16.308864,138.64,138.59,0.86]
["bitfinex","SOLUSD",1764034764195,19.488864,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764034764399,0.72,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764034764992,3.28,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764034765372,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034765779,17.028864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034766672,16.308864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034767482,17.028864,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034769283,24.24387121,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764034770109,24.24387121,138.6,138.56,0.1]
["bitfinex","SOLUSD",1764034770110,42.28138924,138.6,138.56,0.1]
["bitfinex","SOLUSD",1764034770414,0.72,138.59,138.56,0.1]
["bitfinex","SOLUSD",1764034770600,3.18,138.58,138.56,0.1]
["bitfinex","SOLUSD",1764034770980,0.72,138.57,138.56,0.1]
["bitfinex","SOLUSD",1764034771406,16.308864,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764034771788,16.308864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764034771984,17.028864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764034772710,16.308864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764034773002,17.028864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764034773387,16.308864,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764034773695,1.99999999,138.6,138.5,0.76]
["bitfinex","SOLUSD",1764034773906,16.308864,138.56,138.5,9.56994492]
["bitfinex","SOLUSD",1764034774410,17.028864,138.56,138.51,0.66]
["bitfinex","SOLUSD",1764034775023,16.308864,138.54,138.51,0.66]
["bitfinex","SOLUSD",1764034775521,16.308864,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764034776303,7.2167239,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1764034776508,16.308864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764034776717,16.308864,138.54,138.53,0.66]
["bitfinex","SOLUSD",1764034777111,16.308864,138.56,138.53,0.66]
["bitfinex","SOLUSD",1764034777437,10.41569384,138.59,138.53,0.66]
["bitfinex","SOLUSD",1764034777610,11.13569384,138.59,138.53,0.66]
["bitfinex","SOLUSD",1764034778129,16.308864,138.56,138.53,0.66]
["bitfinex","SOLUSD",1764034778500,23.52507914,138.58,138.53,0.66]
["bitfinex","SOLUSD",1764034778700,24.24507914,138.58,138.5,0.76]
["bitfinex","SOLUSD",1764034778902,0.72,138.57,138.5,0.1]
["bitfinex","SOLUSD",1764034779120,3.2,138.56,138.5,0.1]
["bitfinex","SOLUSD",1764034779636,0.72,138.55,138.5,0.1]
["bitfinex","SOLUSD",1764034780007,0.72,138.55,138.5,0.76]
["bitfinex","SOLUSD",1764034780526,16.308864,138.51,138.5,0.76]
["bitfinex","SOLUSD",1764034781627,23.52773511,138.53,138.5,0.76]
["bitfinex","SOLUSD",1764034782201,24.24773511,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034782401,27.44773511,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034783037,45.4943676,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034783842,27.44773511,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034785014,0.72,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764034785949,26.7276858,138.53,138.5,0.76]
["bitfinex","SOLUSD",1764034786350,27.4476858,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034786512,0.72,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764034788351,45.49431829,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764034788549,45.49431829,138.53,138.46,0.1]
["bitfinex","SOLUSD",1764034788550,0.72,138.52,138.46,0.1]
["bitfinex","SOLUSD",1764034789637,0.72,138.52,138.46,0.76]
["bitfinex","SOLUSD",1764034790530,16.308864,138.48,138.46,0.76]
["bitfinex","SOLUSD",1764034791237,16.308864,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764034791758,16.308864,138.49,138.48,0.66]
["bitfinex","SOLUSD",1764034792557,23.52875241,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764034793050,16.308864,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764034793235,16.308864,138.49,138.48,0.66]
["bitfinex","SOLUSD",1764034794635,10.41886252,138.53,138.48,0.66]
["bitfinex","SOLUSD",1764034794938,16.308864,138.5,138.48,9.46994492]
["bitfinex","SOLUSD",1764034795434,16.308864,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764034796046,15.808864,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764034797540,15.808864,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764034798052,15.808864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764034798457,15.808864,138.5,138.49,0.69]
["bitfinex","SOLUSD",1764034801863,10.41780031,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1764034802031,16.308864,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764034802346,16.308864,138.52,138.51,0.69]
["bitfinex","SOLUSD",1764034802548,16.308864,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764034802933,16.308864,138.55,138.51,9.49994492]
["bitfinex","SOLUSD",1764034803263,16.308864,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764034804167,7.21618873,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1764034804367,0.71,138.62,138.55,8.80994492]
["bitfinex","SOLUSD",1764034804734,17.018864,138.62,138.56,0.69]
["bitfinex","SOLUSD",1764034805766,7.92415638,138.62,138.56,0.69]
["bitfinex","SOLUSD",1764034805976,7.21240533,138.65,138.57,11.60992064]
["bitfinex","SOLUSD",1764034806131,16.308864,138.62,138.57,8.80994492]
["bitfinex","SOLUSD",1764034806332,16.308864,138.62,138.55,62.5]
["bitfinex","SOLUSD",1764034806569,17.018864,138.62,138.56,9.49994492]
["bitfinex","SOLUSD",1764034807072,17.018864,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764034807073,16.308864,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764034807650,7.21448668,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764034808395,16.308864,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764034810064,16.308864,138.56,138.52,0.69]
["bitfinex","SOLUSD",1764034810267,16.308864,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764034812034,10.41568313,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764034812258,10.41568313,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764034812259,16.308864,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764034812753,16.308864,138.57,138.56,0.69]
["bitfinex","SOLUSD",1764034812979,16.308864,138.57,138.56,63.19]
["bitfinex","SOLUSD",1764034813668,23.52449261,138.59,138.56,63.19]
["bitfinex","SOLUSD",1764034813870,23.52449261,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764034815924,23.52449261,138.59,138.57,63.19]
["bitfinex","SOLUSD",1764034815925,16.308864,138.58,138.57,63.19]
["bitfinex","SOLUSD",1764034816107,0.71,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764034816108,7.21417203,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764034816262,7.21417203,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764034816464,16.308864,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764034818864,16.308864,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764034819275,16.308864,138.6,138.59,9.49994492]
["bitfinex","SOLUSD",1764034821190,7.21292556,138.64,138.59,71.99994492]
["bitfinex","SOLUSD",1764034821395,7.21292556,138.64,138.6,0.69]
["bitfinex","SOLUSD",1764034821595,7.21292556,138.64,138.6,63.19]
["bitfinex","SOLUSD",1764034822074,7.21292556,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764034826408,7.21292556,138.64,138.61,63.19]
["bitfinex","SOLUSD",1764034827809,7.21292556,138.64,138.61,62.5]
["bitfinex","SOLUSD",1764034827995,7.21292556,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764034828409,16.308864,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034828594,16.308864,138.61,138.54,0.71]
["bitfinex","SOLUSD",1764034828908,16.308864,138.59,138.52,3.91]
["bitfinex","SOLUSD",1764034829205,3.2,138.58,138.52,3.91]
["bitfinex","SOLUSD",1764034829406,3.86,138.58,138.52,3.91]
["bitfinex","SOLUSD",1764034829606,11.62207116,138.53,138.52,3.2]
["bitfinex","SOLUSD",1764034830115,10.41761097,138.55,138.5,0.71]
["bitfinex","SOLUSD",1764034830401,10.41761097,138.55,138.49,0.71]
["bitfinex","SOLUSD",1764034830402,16.308864,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764034830611,16.308864,138.52,138.47,0.71]
["bitfinex","SOLUSD",1764034830814,0.66,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764034831205,19.508864,138.52,138.47,0.71]
["bitfinex","SOLUSD",1764034831389,11.62207116,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764034832411,11.62207116,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764034832716,11.62207116,138.51,138.47,3.91]
["bitfinex","SOLUSD",1764034833092,11.62207116,138.53,138.48,21.14201608]
["bitfinex","SOLUSD",1764034833604,11.62207116,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764034833778,11.62207116,138.55,138.5,23.63201608]
["bitfinex","SOLUSD",1764034833983,25.25658221,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1764034834182,11.62207116,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764034834414,11.62207116,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764034834818,16.308864,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764034834998,11.62207116,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764034835833,7.21761097,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764034837009,11.62207116,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764034838215,11.62207116,138.53,138.52,63.21]
["bitfinex","SOLUSD",1764034838614,4.38636438,138.53,138.52,63.21]
["bitfinex","SOLUSD",1764034842093,7.21817173,138.54,138.52,63.21]
["bitfinex","SOLUSD",1764034842094,4.38636438,138.54,138.52,63.21]
["bitfinex","SOLUSD",1764034842321,4.38636438,138.54,138.53,0.71]
["bitfinex","SOLUSD",1764034842906,7.21781514,138.55,138.52,62.5]
["bitfinex","SOLUSD",1764034843105,7.21781514,138.55,138.52,63.21]
["bitfinex","SOLUSD",1764034844408,25.26184256,138.55,138.52,63.21]
["bitfinex","SOLUSD",1764034845128,25.26184256,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764034845303,25.26184256,138.55,138.52,63.21]
["bitfinex","SOLUSD",1764034846217,25.26184256,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764034846619,4.38636438,138.54,138.53,0.71]
["bitfinex","SOLUSD",1764034847533,4.38636438,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764034847830,11.60413045,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764034848033,4.38636438,138.54,138.53,0.71]
["bitfinex","SOLUSD",1764034849032,7.21675881,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764034849205,4.38636438,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764034849409,4.38636438,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764034849610,11.60345444,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764034850630,11.60345444,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764034850831,4.38636438,138.55,138.54,3.91]
["bitfinex","SOLUSD",1764034852145,4.38636438,138.55,138.54,0.71]
["bitfinex","SOLUSD",1764034853231,11.60397535,138.55,138.54,0.71]
["bitfinex","SOLUSD",1764034853448,11.60397535,138.55,138.52,75.21994492]
["bitfinex","SOLUSD",1764034853634,11.60397535,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764034854049,4.38636438,138.54,138.53,0.71]
["bitfinex","SOLUSD",1764034854228,4.38636438,138.54,138.53,63.21]
["bitfinex","SOLUSD",1764034856962,12.32449632,138.54,138.51,62.5]
["bitfinex","SOLUSD",1764034857250,4.38636438,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764034857452,4.38636438,138.52,138.51,63.18]
["bitfinex","SOLUSD",1764034859450,7.21897664,138.53,138.51,63.18]
["bitfinex","SOLUSD",1764034859655,4.38636438,138.52,138.51,63.18]
["bitfinex","SOLUSD",1764034860036,4.38636438,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764034860655,7.21761097,138.55,138.51,63.18]
["bitfinex","SOLUSD",1764034860827,4.38636438,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764034861354,5.10636438,138.52,138.48,75.18994492]
["bitfinex","SOLUSD",1764034861561,4.38636438,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764034861943,4.38636438,138.51,138.49,3.88]
["bitfinex","SOLUSD",1764034862251,4.38636438,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764034862453,4.38636438,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764034862756,0.72,138.52,138.48,3.88]
["bitfinex","SOLUSD",1764034862757,4.38636438,138.49,138.48,3.88]
["bitfinex","SOLUSD",1764034862942,4.38636438,138.5,138.49,0.68]
["bitfinex","SOLUSD",1764034863255,21.24423029,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1764034863466,4.38636438,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764034863760,40.4620545,138.6,138.52,8.80994492]
["bitfinex","SOLUSD",1764034863761,4.38636438,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764034863962,7.21552781,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764034864133,4.38636438,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764034864532,4.38636438,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764034864747,4.38636438,138.58,138.56,9.48994492]
["bitfinex","SOLUSD",1764034865361,11.60279105,138.58,138.56,9.48994492]
["bitfinex","SOLUSD",1764034866158,4.38636438,138.57,138.55,0.68]
["bitfinex","SOLUSD",1764034866451,4.38636438,138.56,138.55,0.68]
["bitfinex","SOLUSD",1764034866664,4.38636438,138.56,138.54,3.2]
["bitfinex","SOLUSD",1764034867038,4.38636438,138.56,138.55,0.68]
["bitfinex","SOLUSD",1764034867233,7.21761097,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764034867438,4.38636438,138.54,138.52,12.68994492]
["bitfinex","SOLUSD",1764034868161,4.38636438,138.54,138.53,0.68]
["bitfinex","SOLUSD",1764034868965,4.38636438,138.54,138.52,12.68994492]
["bitfinex","SOLUSD",1764034869260,7.21865299,138.53,138.52,75.18994492]
["bitfinex","SOLUSD",1764034869560,11.60501737,138.53,138.52,71.98994492]
["bitfinex","SOLUSD",1764034869861,11.60461364,138.54,138.52,71.98994492]
["bitfinex","SOLUSD",1764034870062,4.38636438,138.54,138.52,71.98994492]
["bitfinex","SOLUSD",1764034870359,11.60455115,138.54,138.52,71.98994492]
["bitfinex","SOLUSD",1764034870561,11.60455115,138.54,138.48,0.68]
["bitfinex","SOLUSD",1764034870562,9.49272876,138.53,138.48,0.68]
["bitfinex","SOLUSD",1764034870765,4.38636438,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764034870937,4.38636438,138.48,138.47,9.48994492]
["bitfinex","SOLUSD",1764034872057,11.60762376,138.48,138.47,9.48994492]
["bitfinex","SOLUSD",1764034872238,11.60762376,138.48,138.47,0.68]
["bitfinex","SOLUSD",1764034872448,7.22125938,138.48,138.47,0.68]
["bitfinex","SOLUSD",1764034872765,11.60762376,138.48,138.47,0.68]
["bitfinex","SOLUSD",1764034873142,11.60762376,138.48,138.46,3.3]
["bitfinex","SOLUSD",1764034873366,4.38636438,138.47,138.46,12.78994492]
["bitfinex","SOLUSD",1764034873552,16.308864,138.53,138.48,8.80994492]
["bitfinex","SOLUSD",1764034873755,16.308864,138.53,138.49,0.68]
["bitfinex","SOLUSD",1764034873964,4.38636438,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764034875051,4.38636438,138.5,138.49,9.48994492]
["bitfinex","SOLUSD",1764034877162,4.38636438,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764034877662,4.38636438,138.5,138.48,62.5]
["bitfinex","SOLUSD",1764034877837,4.38636438,138.49,138.48,62.5]
["bitfinex","SOLUSD",1764034879464,27.91596633,138.49,138.48,62.5]
["bitfinex","SOLUSD",1764034879978,27.91596633,138.49,138.46,0.78]
["bitfinex","SOLUSD",1764034880161,16.308864,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764034880348,3.2,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764034880550,4.38636438,138.5,138.48,0.68]
["bitfinex","SOLUSD",1764034880871,4.38636438,138.5,138.48,63.18]
["bitfinex","SOLUSD",1764034881361,4.38636438,138.5,138.49,0.68]
["bitfinex","SOLUSD",1764034882068,11.6060597,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764034882469,4.38636438,138.5,138.49,0.68]
["bitfinex","SOLUSD",1764034883476,35.07615589,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764034883477,4.38636438,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764034883640,11.60470259,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764034883841,11.60470259,138.54,138.51,3.87]
["bitfinex","SOLUSD",1764034884043,4.38636438,138.53,138.52,0.67]
["bitfinex","SOLUSD",1764034884662,10.02551215,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764034884971,2.80717394,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764034885172,7.21833821,138.54,138.51,3.87]
["bitfinex","SOLUSD",1764034885376,2.80717394,138.52,138.51,12.67994492]
["bitfinex","SOLUSD",1764034885553,7.21833821,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764034885753,2.80717394,138.53,138.52,0.67]
["bitfinex","SOLUSD",1764034886574,10.02551215,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764034886873,2.80717394,138.53,138.51,12.67994492]
["bitfinex","SOLUSD",1764034887245,2.80717394,138.53,138.5,62.5]
["bitfinex","SOLUSD",1764034887246,2.80717394,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764034887448,2.80717394,138.51,138.5,71.97994492]
["bitfinex","SOLUSD",1764034887870,10.02626781,138.53,138.5,71.97994492]
["bitfinex","SOLUSD",1764034888169,2.80717394,138.56,138.51,12.28711886]
["bitfinex","SOLUSD",1764034888378,2.80717394,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764034888550,2.80717394,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764034888757,10.41552781,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764034888758,2.80717394,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764034888985,2.80717394,138.59,138.55,12.00994492]
["bitfinex","SOLUSD",1764034889150,2.80717394,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764034889785,2.80717394,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764034889786,2.80717394,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764034889957,2.80717394,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764034890466,0.67,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764034890657,10.41292556,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1764034890862,16.308864,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764034891178,19.11603794,138.61,138.58,9.47994492]
["bitfinex","SOLUSD",1764034891372,19.11603794,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764034892571,10.02140195,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764034892949,2.80717394,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1764034893163,10.01978358,138.65,138.61,3.2]
["bitfinex","SOLUSD",1764034893376,26.32864758,138.65,138.61,3.87]
["bitfinex","SOLUSD",1764034893574,26.32864758,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764034893776,2.80717394,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764034894377,3.00717394,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764034894758,10.21940082,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764034894955,3.00717394,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764034895453,2.80717394,138.65,138.62,12.67994492]
["bitfinex","SOLUSD",1764034895651,2.80717394,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034896164,10.01973267,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034896561,7.21255873,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034896781,6.6724838,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034897080,13.88502586,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034897281,7.21254206,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034897459,13.88502586,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034897662,6.6724838,138.64,138.62,12.00994492]
["bitfinex","SOLUSD",1764034898055,6.6724838,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764034898285,6.8724838,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764034898881,0.2,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764034899086,0.2,138.66,138.65,18.68242872]
["bitfinex","SOLUSD",1764034899392,0.2,138.66,138.65,19.35242872]
["bitfinex","SOLUSD",1764034899685,0.2,138.68,138.65,19.35242872]
["bitfinex","SOLUSD",1764034899881,0.2,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764034900090,0.2,138.68,138.67,12.00994492]
["bitfinex","SOLUSD",1764034900456,0.2,138.68,138.67,12.67994492]
["bitfinex","SOLUSD",1764034901552,0.2,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034901553,14.75332891,138.68,138.65,3.2]
["bitfinex","SOLUSD",1764034901756,6.6724838,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764034901976,6.6724838,138.65,138.63,3.87]
["bitfinex","SOLUSD",1764034902179,6.6724838,138.64,138.63,12.67994492]
["bitfinex","SOLUSD",1764034902389,6.6724838,138.65,138.63,12.67994492]
["bitfinex","SOLUSD",1764034902581,0.67,138.67,138.64,9.47994492]
["bitfinex","SOLUSD",1764034902582,6.6724838,138.67,138.64,9.47994492]
["bitfinex","SOLUSD",1764034902781,6.6724838,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764034902981,0.67,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764034902982,6.6724838,138.64,138.63,3.2]
["bitfinex","SOLUSD",1764034903758,6.6724838,138.65,138.63,3.2]
["bitfinex","SOLUSD",1764034903959,13.88498931,138.65,138.63,3.2]
["bitfinex","SOLUSD",1764034904156,7.3424838,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764034904387,6.6724838,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764034905379,6.6724838,138.64,138.62,9.47994492]
["bitfinex","SOLUSD",1764034905764,6.6724838,138.63,138.61,65.7]
["bitfinex","SOLUSD",1764034905963,6.6724838,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764034906263,0.67,138.66,138.62,9.47994492]
["bitfinex","SOLUSD",1764034906486,6.6724838,138.65,138.62,9.47994492]
["bitfinex","SOLUSD",1764034907565,6.6724838,138.63,138.62,3.2]
["bitfinex","SOLUSD",1764034910494,13.88561584,138.64,138.62,3.2]
["bitfinex","SOLUSD",1764034910676,13.88561584,138.64,138.62,3.87]
["bitfinex","SOLUSD",1764034910994,6.6724838,138.63,138.6,62.5]
["bitfinex","SOLUSD",1764034911287,6.6724838,138.63,138.6,71.30994492]
["bitfinex","SOLUSD",1764034911288,6.6724838,138.61,138.6,71.30994492]
["bitfinex","SOLUSD",1764034912469,6.6724838,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764034912683,13.88730556,138.61,138.59,65.7]
["bitfinex","SOLUSD",1764034912878,13.88730556,138.61,138.59,3.2]
["bitfinex","SOLUSD",1764034913277,7.21482176,138.61,138.59,3.92]
["bitfinex","SOLUSD",1764034913994,13.88661404,138.62,138.59,3.92]
["bitfinex","SOLUSD",1764034914904,13.88608667,138.63,138.6,9.52994492]
["bitfinex","SOLUSD",1764034915067,6.6724838,138.63,138.6,9.52994492]
["bitfinex","SOLUSD",1764034915271,13.88600053,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764034915469,6.6724838,138.62,138.6,9.52994492]
["bitfinex","SOLUSD",1764034916900,13.88651278,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764034917395,6.6724838,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764034918086,6.6724838,138.61,138.59,3.88]
["bitfinex","SOLUSD",1764034918403,6.6724838,138.61,138.59,66.38]
["bitfinex","SOLUSD",1764034918701,2.8041525,138.61,138.59,66.38]
["bitfinex","SOLUSD",1764034920178,2.8041525,138.62,138.59,72.91545281]
["bitfinex","SOLUSD",1764034920379,2.8041525,138.63,138.6,9.48994492]
["bitfinex","SOLUSD",1764034920678,10.01877018,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764034920905,2.8041525,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034921100,2.8041525,138.62,138.6,3.88]
["bitfinex","SOLUSD",1764034921586,2.8041525,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034921903,2.8041525,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034922708,10.01831872,138.62,138.6,3.88]
["bitfinex","SOLUSD",1764034923002,10.01780347,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764034923496,10.01780347,138.63,138.6,3.88]
["bitfinex","SOLUSD",1764034923688,2.8041525,138.62,138.6,3.88]
["bitfinex","SOLUSD",1764034923900,2.8041525,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034924788,10.67863918,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764034924993,2.8041525,138.6,138.57,63.18]
["bitfinex","SOLUSD",1764034925316,2.8041525,138.58,138.57,63.18]
["bitfinex","SOLUSD",1764034925487,2.8041525,138.59,138.58,3.2]
["bitfinex","SOLUSD",1764034930411,2.8041525,138.59,138.58,65.7]
["bitfinex","SOLUSD",1764034930907,10.01938473,138.6,138.58,65.7]
["bitfinex","SOLUSD",1764034931212,2.8041525,138.6,138.58,66.38]
["bitfinex","SOLUSD",1764034932612,7.87472667,138.61,138.58,66.38]
["bitfinex","SOLUSD",1764034932785,2.8041525,138.6,138.58,66.38]
["bitfinex","SOLUSD",1764034932990,2.8041525,138.6,138.58,66.209]
["bitfinex","SOLUSD",1764034933313,10.0192337,138.6,138.58,66.209]
["bitfinex","SOLUSD",1764034933618,10.01883373,138.61,138.58,65.529]
["bitfinex","SOLUSD",1764034933913,0.66,138.67,138.6,11.61409742]
["bitfinex","SOLUSD",1764034934101,2.8041525,138.65,138.61,3.2]
["bitfinex","SOLUSD",1764034934308,2.8041525,138.64,138.61,3.88]
["bitfinex","SOLUSD",1764034934500,2.8041525,138.63,138.61,66.38]
["bitfinex","SOLUSD",1764034934701,2.8041525,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764034935015,0.66,138.65,138.61,66.38]
["bitfinex","SOLUSD",1764034935514,7.21292556,138.64,138.61,66.38]
["bitfinex","SOLUSD",1764034936418,7.21292556,138.64,138.61,63.18]
["bitfinex","SOLUSD",1764034936621,7.21292556,138.64,138.62,3.2]
["bitfinex","SOLUSD",1764034937209,3.4641525,138.63,138.61,62.5]
["bitfinex","SOLUSD",1764034937519,10.67811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034938231,10.01811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034938706,10.67811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034938890,10.01811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034939314,2.8041525,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034940025,10.01811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034940236,2.8041525,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034941323,10.01811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034941513,10.67811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034943293,10.68811873,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034944501,12.26564195,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764034944900,12.26564195,138.62,138.58,62.5]
["bitfinex","SOLUSD",1764034945097,4.38167572,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764034946122,5.05167572,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764034946426,5.05167572,138.59,138.56,62.5]
["bitfinex","SOLUSD",1764034946624,4.38167572,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764034947012,12.26824496,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764034948625,11.59788978,138.58,138.56,63.17]
["bitfinex","SOLUSD",1764034950130,11.59788978,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764034950916,11.59788978,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034952234,4.38167572,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034953556,7.21557659,138.59,138.56,66.37]
["bitfinex","SOLUSD",1764034953836,7.21557659,138.59,138.56,65.7]
["bitfinex","SOLUSD",1764034953837,4.38167572,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034954136,4.38167572,138.58,138.56,66.37]
["bitfinex","SOLUSD",1764034954735,11.59798644,138.58,138.56,66.37]
["bitfinex","SOLUSD",1764034956142,4.38167572,138.58,138.56,66.37]
["bitfinex","SOLUSD",1764034956333,11.59739262,138.59,138.56,66.37]
["bitfinex","SOLUSD",1764034957628,12.26739262,138.59,138.56,66.37]
["bitfinex","SOLUSD",1764034958540,11.59739262,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764034958842,4.38167572,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034959029,4.38167572,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034959432,4.38167572,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034961433,4.38167572,138.58,138.56,66.37]
["bitfinex","SOLUSD",1764034961835,4.38167572,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034962023,4.38167572,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034963451,4.38167572,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034963754,11.59824496,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034963929,11.59824496,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034964759,4.38167572,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034964942,11.5979084,138.58,138.56,66.37]
["bitfinex","SOLUSD",1764034965454,11.5979084,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034965656,12.2679084,138.58,138.56,65.7]
["bitfinex","SOLUSD",1764034965859,4.38167572,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034966037,4.38167572,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034966361,4.38167572,138.57,138.56,65.7]
["bitfinex","SOLUSD",1764034967152,4.38167572,138.57,138.56,66.37]
["bitfinex","SOLUSD",1764034967861,7.21656924,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764034968057,4.38167572,138.58,138.56,63.17]
["bitfinex","SOLUSD",1764034968755,11.59743009,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764034968955,11.59743009,138.59,138.57,63.17]
["bitfinex","SOLUSD",1764034969258,21.2354611,138.62,138.58,0.67]
["bitfinex","SOLUSD",1764034969439,11.59638034,138.61,138.58,63.17]
["bitfinex","SOLUSD",1764034969639,11.59638034,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764034970071,11.59638034,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764034970072,5.05167572,138.6,138.58,62.5]
["bitfinex","SOLUSD",1764034970271,4.38167572,138.59,138.55,3.2]
["bitfinex","SOLUSD",1764034970436,4.38167572,138.56,138.55,65.7]
["bitfinex","SOLUSD",1764034970769,4.38167572,138.56,138.55,3.2]
["bitfinex","SOLUSD",1764034971554,4.38167572,138.56,138.55,3.87]
["bitfinex","SOLUSD",1764034972767,4.38167572,138.56,138.55,0.65]
["bitfinex","SOLUSD",1764034972963,11.59836422,138.57,138.55,0.65]
["bitfinex","SOLUSD",1764034973875,4.38167572,138.57,138.55,0.65]
["bitfinex","SOLUSD",1764034974865,4.38167572,138.57,138.55,63.15]
["bitfinex","SOLUSD",1764034975664,4.38167572,138.57,138.56,0.7]
["bitfinex","SOLUSD",1764034975865,4.38167572,138.57,138.55,63.2]
["bitfinex","SOLUSD",1764034976670,11.59742994,138.59,138.56,12.70994492]
["bitfinex","SOLUSD",1764034976869,7.21453315,138.61,138.56,82.42653386]
["bitfinex","SOLUSD",1764034977168,11.59620887,138.61,138.57,0.7]
["bitfinex","SOLUSD",1764034977370,11.59620887,138.61,138.58,3.2]
["bitfinex","SOLUSD",1764034977542,4.38167572,138.61,138.58,3.2]
["bitfinex","SOLUSD",1764034977742,4.38167572,138.61,138.59,0.7]
["bitfinex","SOLUSD",1764034978062,27.90469416,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764034978361,12.31583016,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764034978546,11.59583016,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764034978747,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034978968,4.38167572,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034979561,7.93400322,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034979770,4.38167572,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034980068,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034980256,4.38167572,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034980646,5.10167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034980857,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034981166,4.38167572,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764034981352,4.38167572,138.62,138.59,62.5]
["bitfinex","SOLUSD",1764034981556,4.38167572,138.61,138.6,3.2]
["bitfinex","SOLUSD",1764034981866,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034982052,4.38167572,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764034982251,4.38167572,138.63,138.6,3.9]
["bitfinex","SOLUSD",1764034982572,4.38167572,138.65,138.61,9.50994492]
["bitfinex","SOLUSD",1764034982867,4.38167572,138.65,138.62,3.2]
["bitfinex","SOLUSD",1764034983061,4.38167572,138.65,138.62,3.9]
["bitfinex","SOLUSD",1764034983260,4.38167572,138.65,138.63,0.7]
["bitfinex","SOLUSD",1764034983665,4.38167572,138.66,138.64,3.2]
["bitfinex","SOLUSD",1764034983867,27.90206516,138.67,138.64,3.2]
["bitfinex","SOLUSD",1764034984164,4.38167572,138.66,138.64,3.9]
["bitfinex","SOLUSD",1764034985549,4.38167572,138.66,138.64,3.2]
["bitfinex","SOLUSD",1764034985749,4.38167572,138.66,138.64,3.9]
["bitfinex","SOLUSD",1764034986570,5.10167572,138.65,138.63,62.5]
["bitfinex","SOLUSD",1764034986753,4.38167572,138.64,138.63,62.5]
["bitfinex","SOLUSD",1764034987179,11.59460128,138.64,138.63,62.5]
["bitfinex","SOLUSD",1764034988480,30.34691518,138.64,138.6,65.7]
["bitfinex","SOLUSD",1764034988680,4.38167572,138.61,138.6,65.7]
["bitfinex","SOLUSD",1764034989976,11.5961624,138.61,138.6,65.7]
["bitfinex","SOLUSD",1764034990655,4.38167572,138.61,138.6,65.7]
["bitfinex","SOLUSD",1764034991091,19.508864,138.64,138.6,66.4]
["bitfinex","SOLUSD",1764034991291,4.38167572,138.62,138.6,66.4]
["bitfinex","SOLUSD",1764034991571,11.59577546,138.62,138.6,65.7]
["bitfinex","SOLUSD",1764034993377,4.38167572,138.62,138.6,65.7]
["bitfinex","SOLUSD",1764034993556,4.38167572,138.62,138.6,66.4]
["bitfinex","SOLUSD",1764034993557,11.59570227,138.62,138.6,66.4]
["bitfinex","SOLUSD",1764034993757,11.59570227,138.62,138.6,65.7]
["bitfinex","SOLUSD",1764034995067,20.69053972,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764034995379,27.90367744,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764034995559,4.38167572,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764034995867,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764034996072,4.38167572,138.62,138.6,3.9]
["bitfinex","SOLUSD",1764034997686,11.59545735,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764034998082,4.38167572,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764034999186,4.38167572,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764034999398,4.38167572,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764034999582,4.38167572,138.62,138.6,3.2]
["bitfinex","SOLUSD",1764035000078,4.38167572,138.62,138.6,3.9]
["bitfinex","SOLUSD",1764035000718,11.59566047,138.62,138.6,3.9]
["bitfinex","SOLUSD",1764035003283,11.59566047,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764035003483,11.59566047,138.62,138.59,12.00994492]
["bitfinex","SOLUSD",1764035003707,11.59566047,138.62,138.6,0.65]
["bitfinex","SOLUSD",1764035004590,11.59566047,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035004914,5.08167572,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764035005101,4.38167572,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764035005706,4.38167572,138.62,138.6,62.5]
["bitfinex","SOLUSD",1764035005910,4.38167572,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035006513,2.80382836,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035007301,10.01809761,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035010987,2.80382836,138.61,138.6,63.15]
["bitfinex","SOLUSD",1764035011825,10.01809761,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035012719,2.80382836,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035012917,10.01693915,138.64,138.61,0.65]
["bitfinex","SOLUSD",1764035013117,2.80382836,138.63,138.61,63.15]
["bitfinex","SOLUSD",1764035013502,2.80382836,138.63,138.62,0.65]
["bitfinex","SOLUSD",1764035014314,10.01727422,138.63,138.62,0.65]
["bitfinex","SOLUSD",1764035015802,2.80382836,138.63,138.61,65.68]
["bitfinex","SOLUSD",1764035016003,2.80382836,138.63,138.62,0.65]
["bitfinex","SOLUSD",1764035016294,10.01727422,138.63,138.62,0.65]
["bitfinex","SOLUSD",1764035016517,10.01727422,138.63,138.62,63.15]
["bitfinex","SOLUSD",1764035017230,2.80382836,138.63,138.62,63.15]
["bitfinex","SOLUSD",1764035029426,10.01689975,138.64,138.62,63.15]
["bitfinex","SOLUSD",1764035033330,10.01689975,138.64,138.62,62.5]
["bitfinex","SOLUSD",1764035033638,10.01689975,138.64,138.63,0.72]
["bitfinex","SOLUSD",1764035034227,10.01689975,138.64,138.63,63.22]
["bitfinex","SOLUSD",1764035034425,0.2,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764035034426,7.41097048,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764035034633,10.21479884,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764035034930,0.2,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764035035101,0.2,138.68,138.67,3.18]
["bitfinex","SOLUSD",1764035035430,0.2,138.68,138.67,3.83]
["bitfinex","SOLUSD",1764035037133,0.2,138.68,138.67,12.63994492]
["bitfinex","SOLUSD",1764035037634,0.2,138.68,138.67,19.85131003]
["bitfinex","SOLUSD",1764035040139,0.2,138.68,138.67,82.35131003]
["bitfinex","SOLUSD",1764035040524,0.2,138.68,138.67,85.15513839]
["bitfinex","SOLUSD",1764035040836,0.2,138.68,138.67,79.17131003]
["bitfinex","SOLUSD",1764035041033,0.2,138.68,138.67,82.35131003]
["bitfinex","SOLUSD",1764035043938,0.2,138.68,138.67,85.15513839]
["bitfinex","SOLUSD",1764035044439,0.2,138.68,138.67,82.35131003]
["bitfinex","SOLUSD",1764035047545,10.91467347,138.68,138.65,62.5]
["bitfinex","SOLUSD",1764035047754,2.80382836,138.66,138.62,62.5]
["bitfinex","SOLUSD",1764035047939,26.13795788,138.68,138.59,2.80382836]
["bitfinex","SOLUSD",1764035047940,2.80382836,138.63,138.59,62.5]
["bitfinex","SOLUSD",1764035048245,16.308864,138.64,138.6,3.18]
["bitfinex","SOLUSD",1764035048447,0.7,138.63,138.6,3.18]
["bitfinex","SOLUSD",1764035049253,2.80382836,138.61,138.6,11.98994492]
["bitfinex","SOLUSD",1764035050853,2.80382836,138.61,138.6,12.63994492]
["bitfinex","SOLUSD",1764035051165,2.80382836,138.61,138.6,11.98994492]
["bitfinex","SOLUSD",1764035052030,2.80382836,138.62,138.6,12.63994492]
["bitfinex","SOLUSD",1764035054056,2.80382836,138.62,138.6,11.98994492]
["bitfinex","SOLUSD",1764035054555,2.80382836,138.62,138.6,12.63994492]
["bitfinex","SOLUSD",1764035055148,2.80382836,138.62,138.61,0.65]
["bitfinex","SOLUSD",1764035055354,2.80382836,138.62,138.6,12.63994492]
["bitfinex","SOLUSD",1764035056051,2.80382836,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764035056356,2.80382836,138.62,138.6,12.63994492]
["bitfinex","SOLUSD",1764035058146,2.80382836,138.62,138.6,75.13994492]
["bitfinex","SOLUSD",1764035058855,3.50382836,138.61,138.6,65.68]
["bitfinex","SOLUSD",1764035059228,2.80382836,138.61,138.6,66.33]
["bitfinex","SOLUSD",1764035062460,10.01786828,138.62,138.6,66.33]
["bitfinex","SOLUSD",1764035063950,10.01786828,138.62,138.6,63.15]
["bitfinex","SOLUSD",1764035064248,10.01786828,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035066573,12.26508379,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035066858,4.38104387,138.62,138.6,62.5]
["bitfinex","SOLUSD",1764035067056,4.38104387,138.63,138.6,63.16]
["bitfinex","SOLUSD",1764035067366,5.05104387,138.63,138.6,66.34]
["bitfinex","SOLUSD",1764035068056,5.05104387,138.63,138.6,65.68]
["bitfinex","SOLUSD",1764035068366,5.05104387,138.63,138.6,66.34]
["bitfinex","SOLUSD",1764035068678,12.2646313,138.63,138.6,66.34]
["bitfinex","SOLUSD",1764035070574,11.5946313,138.63,138.6,65.68]
["bitfinex","SOLUSD",1764035070753,0.67,138.62,138.6,65.68]
["bitfinex","SOLUSD",1764035071072,5.05104387,138.62,138.6,65.68]
["bitfinex","SOLUSD",1764035071369,4.38104387,138.62,138.6,66.34]
["bitfinex","SOLUSD",1764035071533,12.2646313,138.63,138.6,73.5549614]
["bitfinex","SOLUSD",1764035071739,12.2646313,138.63,138.6,66.34]
["bitfinex","SOLUSD",1764035073353,4.38104387,138.61,138.6,62.5]
["bitfinex","SOLUSD",1764035073557,4.38104387,138.61,138.6,65.68]
["bitfinex","SOLUSD",1764035073757,5.05104387,138.61,138.6,65.68]
["bitfinex","SOLUSD",1764035073944,4.38104387,138.61,138.6,65.68]
["bitfinex","SOLUSD",1764035074967,12.26553055,138.61,138.6,65.68]
["bitfinex","SOLUSD",1764035075180,11.59513096,138.62,138.6,66.34]
["bitfinex","SOLUSD",1764035075778,4.38104387,138.62,138.6,66.34]
["bitfinex","SOLUSD",1764035078758,11.5950607,138.62,138.6,65.68]
["bitfinex","SOLUSD",1764035078961,4.38104387,138.62,138.6,66.34]
["bitfinex","SOLUSD",1764035083078,7.88361416,138.63,138.6,66.34]
["bitfinex","SOLUSD",1764035083278,4.38104387,138.62,138.61,0.66]
["bitfinex","SOLUSD",1764035083583,4.38104387,138.62,138.6,66.34]
["bitfinex","SOLUSD",1764035083963,0.67,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764035084168,11.59260027,138.67,138.63,3.18]
["bitfinex","SOLUSD",1764035084370,12.26260027,138.67,138.63,3.84]
["bitfinex","SOLUSD",1764035084569,4.38104387,138.66,138.63,3.84]
["bitfinex","SOLUSD",1764035085178,4.38104387,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764035086495,5.05104387,138.65,138.62,62.5]
["bitfinex","SOLUSD",1764035086662,4.38104387,138.63,138.62,62.5]
["bitfinex","SOLUSD",1764035086864,4.38104387,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764035087063,5.05104387,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035087385,4.38104387,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035088970,11.5950101,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035089476,12.2650101,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764035089880,12.2650101,138.62,138.59,66.34]
["bitfinex","SOLUSD",1764035090090,4.38104387,138.61,138.59,3.84]
["bitfinex","SOLUSD",1764035090293,4.38104387,138.61,138.6,0.66]
["bitfinex","SOLUSD",1764035091161,4.38104387,138.61,138.59,3.84]
["bitfinex","SOLUSD",1764035091380,4.38104387,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764035091561,4.38104387,138.61,138.6,0.66]
["bitfinex","SOLUSD",1764035093291,4.38104387,138.61,138.59,3.84]
["bitfinex","SOLUSD",1764035093667,5.08104387,138.6,138.59,62.5]
["bitfinex","SOLUSD",1764035093863,5.08104387,138.6,138.57,110.70994492]
["bitfinex","SOLUSD",1764035093864,5.08104387,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764035094081,4.38104387,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764035099303,11.59657168,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764035099795,11.59657168,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035100395,12.30657168,138.59,138.54,72.00994492]
["bitfinex","SOLUSD",1764035100595,4.38104387,138.56,138.54,62.5]
["bitfinex","SOLUSD",1764035100893,4.38104387,138.55,138.51,3.88]
["bitfinex","SOLUSD",1764035101069,4.38104387,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764035101586,7.92803861,138.55,138.51,3.88]
["bitfinex","SOLUSD",1764035101774,4.38104387,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035102876,11.59924556,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764035103075,11.59924556,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764035103405,11.59924556,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035103779,12.30924556,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035103978,4.38104387,138.53,138.51,3.88]
["bitfinex","SOLUSD",1764035104187,4.38104387,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764035104489,4.38104387,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035104798,11.59930755,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035105007,4.38104387,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764035105508,4.38104387,138.52,138.51,3.88]
["bitfinex","SOLUSD",1764035105988,7.92826368,138.54,138.51,3.88]
["bitfinex","SOLUSD",1764035105989,4.38104387,138.53,138.51,3.88]
["bitfinex","SOLUSD",1764035106178,5.09104387,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764035106801,4.38104387,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764035107006,11.5997883,138.53,138.51,3.88]
["bitfinex","SOLUSD",1764035107710,4.38104387,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764035107912,5.09104387,138.52,138.48,62.5]
["bitfinex","SOLUSD",1764035108080,4.38104387,138.5,138.48,65.68]
["bitfinex","SOLUSD",1764035108284,4.38104387,138.49,138.48,65.68]
["bitfinex","SOLUSD",1764035108988,11.60178182,138.49,138.48,65.68]
["bitfinex","SOLUSD",1764035109186,4.38104387,138.49,138.48,65.68]
["bitfinex","SOLUSD",1764035109390,4.38104387,138.5,138.48,66.38]
["bitfinex","SOLUSD",1764035110207,5.09104387,138.49,138.48,62.5]
["bitfinex","SOLUSD",1764035111114,12.31178182,138.49,138.48,62.5]
["bitfinex","SOLUSD",1764035111285,12.31178182,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035111604,5.09104387,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035111783,4.38104387,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035112497,5.09104387,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035113289,12.31230325,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035113609,11.60230325,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035116134,7.22092091,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035116430,4.38104387,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035116799,23.52978491,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035117000,16.308864,138.49,138.48,0.7]
["bitfinex","SOLUSD",1764035117219,3.18,138.52,138.48,63.2]
["bitfinex","SOLUSD",1764035117401,5.09104387,138.51,138.48,62.5]
["bitfinex","SOLUSD",1764035117717,4.38104387,138.5,138.48,62.5]
["bitfinex","SOLUSD",1764035117918,4.38104387,138.49,138.48,62.5]
["bitfinex","SOLUSD",1764035118217,16.308864,138.48,138.47,63.46]
["bitfinex","SOLUSD",1764035118418,21.39990787,138.48,138.47,63.46]
["bitfinex","SOLUSD",1764035118595,21.39990787,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035119501,27.91116725,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035121023,28.62116725,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035122110,27.91116725,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035123521,7.22026207,138.5,138.47,1.62]
["bitfinex","SOLUSD",1764035123740,3.86,138.52,138.48,0.66]
["bitfinex","SOLUSD",1764035123899,4.38104387,138.52,138.48,70.38117435]
["bitfinex","SOLUSD",1764035124101,16.308864,138.51,138.48,70.38117435]
["bitfinex","SOLUSD",1764035124413,16.308864,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035125005,11.6002296,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035125224,27.9090936,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035126020,4.38104387,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035126525,20.68990787,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035126706,27.90916053,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035126914,27.90916053,138.52,138.49,63.16]
["bitfinex","SOLUSD",1764035127513,27.90916053,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764035127724,20.68990787,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764035128598,2.80711939,138.53,138.5,3.86]
["bitfinex","SOLUSD",1764035128817,2.80711939,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764035129012,2.80711939,138.53,138.51,63.16]
["bitfinex","SOLUSD",1764035131223,3.48711939,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764035131427,2.80711939,138.52,138.51,62.5]
["bitfinex","SOLUSD",1764035132322,2.80711939,138.52,138.49,66.36]
["bitfinex","SOLUSD",1764035132510,2.80711939,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035133435,2.80711939,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764035133601,2.80711939,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035134737,2.80711939,138.5,138.49,65.7]
["bitfinex","SOLUSD",1764035135108,10.02692905,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035135814,2.80711939,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764035136125,2.80711939,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035140322,10.02649525,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764035143238,2.80711939,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764035143428,2.80711939,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035144133,7.21888913,138.53,138.49,65.7]
["bitfinex","SOLUSD",1764035144344,2.80711939,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764035145527,2.80711939,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764035145727,2.80711939,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764035146643,2.80711939,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764035146844,2.80711939,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764035148141,2.80711939,138.51,138.49,65.7]
["bitfinex","SOLUSD",1764035148343,2.80711939,138.51,138.49,66.36]
["bitfinex","SOLUSD",1764035148816,2.80711939,138.51,138.49,63.16]
["bitfinex","SOLUSD",1764035149014,2.80711939,138.51,138.49,66.34]
["bitfinex","SOLUSD",1764035149739,2.80711939,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764035150036,2.80711939,138.51,138.5,63.16]
["bitfinex","SOLUSD",1764035151148,10.02681471,138.51,138.5,63.16]
["bitfinex","SOLUSD",1764035151450,2.80711939,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035151747,2.80711939,138.51,138.5,63.16]
["bitfinex","SOLUSD",1764035152456,10.02681471,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035152625,10.70681471,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035153045,10.02681471,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035157758,7.21885744,138.53,138.5,63.22]
["bitfinex","SOLUSD",1764035157954,2.80711939,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764035158259,2.80711939,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035158441,2.80711939,138.51,138.5,63.22]
["bitfinex","SOLUSD",1764035159738,2.80711939,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035161054,2.80711939,138.51,138.5,63.22]
["bitfinex","SOLUSD",1764035162358,10.02658773,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035165270,7.21946834,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035165441,2.80711939,138.51,138.5,63.22]
["bitfinex","SOLUSD",1764035165863,10.02658773,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035166163,7.92888831,138.53,138.5,63.22]
["bitfinex","SOLUSD",1764035166345,26.72720672,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764035166662,26.33432611,138.54,138.51,3.9]
["bitfinex","SOLUSD",1764035166957,23.52720672,138.54,138.52,0.72]
["bitfinex","SOLUSD",1764035167139,26.33432611,138.54,138.52,63.22]
["bitfinex","SOLUSD",1764035167337,3.89,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764035167561,10.02368863,138.57,138.53,66.4]
["bitfinex","SOLUSD",1764035167770,2.80711939,138.56,138.53,66.4]
["bitfinex","SOLUSD",1764035168059,2.80711939,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764035168255,2.80711939,138.55,138.53,63.22]
["bitfinex","SOLUSD",1764035168453,2.80711939,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764035168637,2.80711939,138.57,138.54,3.9]
["bitfinex","SOLUSD",1764035168842,2.80711939,138.58,138.54,3.9]
["bitfinex","SOLUSD",1764035169068,2.80711939,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764035169641,2.80711939,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764035170768,10.02380116,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764035170970,2.80711939,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764035172046,10.02335254,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764035172447,10.02335254,138.58,138.57,0.72]
["bitfinex","SOLUSD",1764035173055,10.02335254,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764035173255,10.02335254,138.58,138.56,3.9]
["bitfinex","SOLUSD",1764035173769,10.02335254,138.58,138.56,66.4]
["bitfinex","SOLUSD",1764035174968,16.308864,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764035175155,2.80711939,138.58,138.57,0.72]
["bitfinex","SOLUSD",1764035175355,2.80711939,138.58,138.57,62.5]
["bitfinex","SOLUSD",1764035176052,19.11598339,138.59,138.57,63.22]
["bitfinex","SOLUSD",1764035176250,3.89,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764035176451,2.80711939,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764035176654,10.0226472,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764035176988,10.7326472,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764035177276,45.08033073,138.59,138.52,63.22]
["bitfinex","SOLUSD",1764035177445,2.80711939,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764035177646,2.80711939,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764035177861,2.80711939,138.53,138.51,3.9]
["bitfinex","SOLUSD",1764035178350,2.80711939,138.53,138.51,0.72]
["bitfinex","SOLUSD",1764035178573,10.73676192,138.52,138.49,3.9]
["bitfinex","SOLUSD",1764035178875,10.73676192,138.52,138.47,70.6814232]
["bitfinex","SOLUSD",1764035178876,2.80711939,138.5,138.47,1.68]
["bitfinex","SOLUSD",1764035179174,0.71,138.51,138.47,4.86]
["bitfinex","SOLUSD",1764035179370,2.80711939,138.49,138.48,0.72]
["bitfinex","SOLUSD",1764035179671,0.71,138.51,138.48,0.72]
["bitfinex","SOLUSD",1764035179672,2.80711939,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035181753,10.02733931,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035182677,2.80711939,138.49,138.47,4.14]
["bitfinex","SOLUSD",1764035182968,10.02837877,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035187058,7.22041348,138.5,138.47,1.68]
["bitfinex","SOLUSD",1764035187356,10.02753287,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035188381,2.80711939,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035188582,4.38848091,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035189355,4.38848091,138.5,138.48,3.9]
["bitfinex","SOLUSD",1764035191376,11.60879416,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764035191582,4.38848091,138.49,138.48,3.9]
["bitfinex","SOLUSD",1764035191879,4.38848091,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764035192465,4.38848091,138.49,138.48,3.9]
["bitfinex","SOLUSD",1764035193651,4.38848091,138.51,138.48,11.12124922]
["bitfinex","SOLUSD",1764035193856,27.91658768,138.52,138.49,0.72]
["bitfinex","SOLUSD",1764035194584,27.91658768,138.52,138.49,63.22]
["bitfinex","SOLUSD",1764035195052,20.69734491,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764035195256,20.69734491,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764035195452,21.38734491,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764035195680,20.69734491,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035196053,4.38848091,138.51,138.5,63.22]
["bitfinex","SOLUSD",1764035196267,4.38848091,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035196764,4.38848091,138.51,138.5,63.22]
["bitfinex","SOLUSD",1764035198084,20.69734491,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035198281,27.91651903,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764035200688,11.60765503,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764035201077,11.60765503,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764035201695,11.60765503,138.52,138.5,63.22]
["bitfinex","SOLUSD",1764035203499,4.38848091,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764035205104,27.91651903,138.52,138.5,62.5]
["bitfinex","SOLUSD",1764035205308,4.38848091,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035205471,4.38848091,138.51,138.5,65.68]
["bitfinex","SOLUSD",1764035205671,4.38848091,138.51,138.5,62.5]
["bitfinex","SOLUSD",1764035205881,4.38848091,138.51,138.5,65.68]
["bitfinex","SOLUSD",1764035207593,4.38848091,138.51,138.5,66.4]
["bitfinex","SOLUSD",1764035207967,27.91651903,138.52,138.5,66.4]
["bitfinex","SOLUSD",1764035209685,27.91651903,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764035210387,11.60765503,138.52,138.51,63.22]
["bitfinex","SOLUSD",1764035210692,11.60736469,138.53,138.51,62.5]
["bitfinex","SOLUSD",1764035210875,11.60736469,138.53,138.51,63.22]
["bitfinex","SOLUSD",1764035212014,27.91531018,138.55,138.52,3.9]
["bitfinex","SOLUSD",1764035212182,27.91531018,138.55,138.52,66.4]
["bitfinex","SOLUSD",1764035212513,27.91531018,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764035214789,4.38848091,138.54,138.53,0.72]
["bitfinex","SOLUSD",1764035215392,4.38848091,138.54,138.53,63.22]
["bitfinex","SOLUSD",1764035217607,7.21813194,138.54,138.53,63.22]
["bitfinex","SOLUSD",1764035217904,11.60505015,138.57,138.53,63.22]
["bitfinex","SOLUSD",1764035218100,18.72822126,138.6,138.54,3.85]
["bitfinex","SOLUSD",1764035218415,4.38848091,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764035218584,4.38848091,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764035218907,20.69734491,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764035219098,16.308864,138.58,138.57,0.67]
["bitfinex","SOLUSD",1764035219415,11.6037231,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764035219705,4.38848091,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764035220416,4.38848091,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764035220718,4.38848091,138.57,138.52,63.17]
["bitfinex","SOLUSD",1764035220922,4.38848091,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764035221216,4.38848091,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764035221514,4.38848091,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764035222385,4.38848091,138.55,138.54,3.85]
["bitfinex","SOLUSD",1764035222592,11.60578936,138.56,138.54,3.85]
["bitfinex","SOLUSD",1764035224412,11.60578936,138.56,138.54,66.35]
["bitfinex","SOLUSD",1764035224616,23.52550305,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764035224825,16.308864,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764035225130,4.38848091,138.56,138.54,62.5]
["bitfinex","SOLUSD",1764035225420,4.38848091,138.55,138.54,62.5]
["bitfinex","SOLUSD",1764035225817,4.38848091,138.55,138.54,63.17]
["bitfinex","SOLUSD",1764035228923,11.60587773,138.56,138.54,63.17]
["bitfinex","SOLUSD",1764035229137,4.38848091,138.55,138.54,63.17]
["bitfinex","SOLUSD",1764035230021,7.21739682,138.56,138.54,63.17]
["bitfinex","SOLUSD",1764035230022,11.60587773,138.56,138.54,63.17]
["bitfinex","SOLUSD",1764035230223,11.60587773,138.56,138.54,62.5]
["bitfinex","SOLUSD",1764035230631,11.60587773,138.56,138.54,63.17]
["bitfinex","SOLUSD",1764035230812,11.60587773,138.56,138.55,0.67]
["bitfinex","SOLUSD",1764035231126,11.60587773,138.56,138.54,63.17]
["bitfinex","SOLUSD",1764035232123,11.60587773,138.56,138.54,62.5]
["bitfinex","SOLUSD",1764035232328,20.69734491,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764035232524,16.308864,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764035232822,16.308864,138.57,138.56,65.68]
["bitfinex","SOLUSD",1764035233023,21.38734491,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764035233194,28.60391415,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764035233394,20.69734491,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764035233614,16.308864,138.57,138.56,63.17]
["bitfinex","SOLUSD",1764035235033,4.38848091,138.58,138.56,63.17]
["bitfinex","SOLUSD",1764035235526,23.52456287,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764035235527,4.38848091,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764035235823,4.38848091,138.59,138.57,3.85]
["bitfinex","SOLUSD",1764035236414,4.38848091,138.58,138.57,0.67]
["bitfinex","SOLUSD",1764035236610,4.38848091,138.58,138.57,3.85]
["bitfinex","SOLUSD",1764035239230,4.38848091,138.58,138.57,66.35]
["bitfinex","SOLUSD",1764035239730,4.38848091,138.58,138.57,65.68]
["bitfinex","SOLUSD",1764035239933,4.38848091,138.58,138.57,66.37]
["bitfinex","SOLUSD",1764035240831,11.60403998,138.59,138.57,66.37]
["bitfinex","SOLUSD",1764035242020,11.60403998,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764035242021,4.38848091,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764035242329,11.60403724,138.59,138.57,66.37]
["bitfinex","SOLUSD",1764035243266,4.38848091,138.59,138.57,66.37]
["bitfinex","SOLUSD",1764035244222,11.6040252,138.59,138.57,66.37]
["bitfinex","SOLUSD",1764035245365,4.38848091,138.59,138.57,66.37]
["bitfinex","SOLUSD",1764035245648,4.38848091,138.59,138.57,73.58648595]
["bitfinex","SOLUSD",1764035246061,4.38848091,138.59,138.57,72.89648595]
["bitfinex","SOLUSD",1764035246219,4.38848091,138.59,138.57,73.58648595]
["bitfinex","SOLUSD",1764035246420,4.38848091,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764035246732,4.38848091,138.6,138.58,63.19]
["bitfinex","SOLUSD",1764035247609,4.38848091,138.59,138.58,63.19]
["bitfinex","SOLUSD",1764035248120,4.38848091,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035248337,12.29400872,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035248513,10.02070227,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035253240,7.21552781,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035254728,10.02070227,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035256262,7.21500721,138.6,138.58,65.68]
["bitfinex","SOLUSD",1764035256557,10.02018167,138.6,138.58,66.37]
["bitfinex","SOLUSD",1764035257434,2.80517446,138.59,138.58,65.68]
["bitfinex","SOLUSD",1764035258445,2.80517446,138.59,138.58,66.37]
["bitfinex","SOLUSD",1764035259258,10.02018167,138.6,138.58,66.37]
["bitfinex","SOLUSD",1764035259461,10.01984285,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764035259764,2.80517446,138.6,138.59,0.69]
["bitfinex","SOLUSD",1764035260862,2.80517446,138.6,138.58,66.37]
["bitfinex","SOLUSD",1764035261371,10.02026356,138.6,138.58,66.37]
["bitfinex","SOLUSD",1764035262065,19.11403846,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764035262270,2.80517446,138.6,138.58,65.68]
["bitfinex","SOLUSD",1764035262568,16.998864,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764035263080,7.90500721,138.6,138.59,62.5]
["bitfinex","SOLUSD",1764035263440,10.71018167,138.6,138.59,62.5]
["bitfinex","SOLUSD",1764035263646,21.93087951,138.6,138.59,62.5]
["bitfinex","SOLUSD",1764035263864,43.14839754,138.6,138.53,63.19]
["bitfinex","SOLUSD",1764035264045,2.80517446,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035264243,2.80517446,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764035264445,2.80517446,138.56,138.54,3.87]
["bitfinex","SOLUSD",1764035264948,10.71259581,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764035265157,3.49517446,138.55,138.53,62.5]
["bitfinex","SOLUSD",1764035265369,3.49517446,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035265673,2.80517446,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035265859,10.02259581,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764035266063,10.71259581,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764035268892,10.02278543,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035269253,10.02278543,138.55,138.54,65.68]
["bitfinex","SOLUSD",1764035270086,10.02278543,138.55,138.54,62.5]
["bitfinex","SOLUSD",1764035270380,10.71278543,138.55,138.54,65.68]
["bitfinex","SOLUSD",1764035270579,10.02278543,138.55,138.54,65.68]
["bitfinex","SOLUSD",1764035271388,10.02278543,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035271570,10.71278543,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764035272989,10.71278543,138.55,138.5,0.72]
["bitfinex","SOLUSD",1764035273164,10.71278543,138.55,138.51,3.18]
["bitfinex","SOLUSD",1764035273165,2.80517446,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764035273676,3.46517446,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764035273880,2.80517446,138.5,138.48,0.72]
["bitfinex","SOLUSD",1764035274384,2.80517446,138.5,138.48,3.9]
["bitfinex","SOLUSD",1764035274589,2.80517446,138.51,138.49,0.72]
["bitfinex","SOLUSD",1764035274893,10.02539106,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764035275588,2.80517446,138.5,138.48,3.84]
["bitfinex","SOLUSD",1764035275988,10.68504447,138.51,138.48,3.84]
["bitfinex","SOLUSD",1764035278363,2.80517446,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035278965,10.02501744,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035279596,2.80517446,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035279890,18.04427068,138.55,138.49,0.66]
["bitfinex","SOLUSD",1764035279891,10.02353732,138.54,138.49,0.66]
["bitfinex","SOLUSD",1764035280078,7.21836286,138.54,138.49,3.46517446]
["bitfinex","SOLUSD",1764035280275,26.33181222,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764035280486,3.50517446,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764035280673,2.80517446,138.53,138.5,11.98994492]
["bitfinex","SOLUSD",1764035280872,2.80517446,138.53,138.47,19.01375185]
["bitfinex","SOLUSD",1764035280873,2.80517446,138.51,138.48,16.69112904]
["bitfinex","SOLUSD",1764035281070,2.80517446,138.5,138.48,12.64994492]
["bitfinex","SOLUSD",1764035281285,2.80517446,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035281479,2.80517446,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764035282167,2.80517446,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035283178,3.50517446,138.51,138.48,11.98994492]
["bitfinex","SOLUSD",1764035283384,19.11403846,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035283595,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035283900,3.50517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035284078,0.7,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035284281,3.50517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035284678,10.72643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035285293,23.52975495,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035285500,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035286694,10.02643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035286898,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035287201,10.02643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035287886,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035288084,10.02643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035288404,11.22069784,138.53,138.47,0.96]
["bitfinex","SOLUSD",1764035288405,2.80517446,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764035288583,2.80517446,138.51,138.48,7.88125938]
["bitfinex","SOLUSD",1764035288772,2.80517446,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764035288968,2.80517446,138.51,138.47,4.14]
["bitfinex","SOLUSD",1764035288969,3.50517446,138.5,138.47,0.96]
["bitfinex","SOLUSD",1764035289199,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035289398,0.7,138.5,138.47,0.96]
["bitfinex","SOLUSD",1764035289580,2.80517446,138.5,138.48,0.66]
["bitfinex","SOLUSD",1764035289777,2.80517446,138.49,138.47,0.96]
["bitfinex","SOLUSD",1764035289980,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035290298,3.50517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035290480,2.80517446,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035290807,10.02643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035295610,10.72643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035298608,13.90643384,138.48,138.47,0.96]
["bitfinex","SOLUSD",1764035299118,42.48028014,138.48,138.44,0.1]
["bitfinex","SOLUSD",1764035299405,26.33686258,138.45,138.43,0.1]
["bitfinex","SOLUSD",1764035299622,16.308864,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1764035299823,21.48886399,138.41,138.29,3.77530977]
["bitfinex","SOLUSD",1764035299978,21.48886399,138.41,138.25,21.72]
["bitfinex","SOLUSD",1764035299979,16.308864,138.37,138.19,50.0]
["bitfinex","SOLUSD",1764035300192,2.80517446,138.3,138.24,5.70341015]
["bitfinex","SOLUSD",1764035300397,3.2,138.33,138.26,16.308864]
["bitfinex","SOLUSD",1764035300608,2.80517446,138.3,138.26,16.308864]
["bitfinex","SOLUSD",1764035300804,3.2,138.33,138.27,0.66]
["bitfinex","SOLUSD",1764035301122,16.308864,138.33,138.27,0.66]
["bitfinex","SOLUSD",1764035301322,7.22982386,138.32,138.27,0.66]
["bitfinex","SOLUSD",1764035301506,7.41982386,138.32,138.27,0.66]
["bitfinex","SOLUSD",1764035301825,3.2,138.32,138.27,0.66]
["bitfinex","SOLUSD",1764035302002,2.80517446,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764035302327,16.308864,138.33,138.27,0.66]
["bitfinex","SOLUSD",1764035302509,2.80517446,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764035303102,2.80517446,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764035303303,2.80517446,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1764035303525,2.80517446,138.27,138.26,0.65]
["bitfinex","SOLUSD",1764035303729,16.308864,138.29,138.26,0.65]
["bitfinex","SOLUSD",1764035303904,2.80517446,138.28,138.26,0.65]
["bitfinex","SOLUSD",1764035304314,2.80517446,138.3,138.26,0.65]
["bitfinex","SOLUSD",1764035305631,1.99999999,138.41,138.28,8.80994492]
["bitfinex","SOLUSD",1764035305801,2.80517446,138.34,138.28,11.61511938]
["bitfinex","SOLUSD",1764035306004,2.80517446,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764035306199,2.80517446,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764035306448,2.80517446,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764035307821,18.07384936,138.33,138.26,0.65]
["bitfinex","SOLUSD",1764035308130,2.80517446,138.29,138.27,0.65]
["bitfinex","SOLUSD",1764035309318,2.80517446,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764035309714,2.80517446,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764035309932,2.80517446,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764035310307,0.19,138.37,138.29,0.65]
["bitfinex","SOLUSD",1764035310630,4.39899131,138.34,138.29,0.65]
["bitfinex","SOLUSD",1764035310835,4.39899131,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764035311025,4.39899131,138.34,138.3,16.04027844]
["bitfinex","SOLUSD",1764035311333,18.25659732,138.38,138.31,0.65]
["bitfinex","SOLUSD",1764035311334,4.39899131,138.35,138.31,0.65]
["bitfinex","SOLUSD",1764035312809,4.39899131,138.34,138.31,0.65]
["bitfinex","SOLUSD",1764035313025,4.39899131,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764035313210,4.39899131,138.32,138.26,10.43274989]
["bitfinex","SOLUSD",1764035313211,4.39899131,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764035313421,4.39899131,138.28,138.27,0.65]
["bitfinex","SOLUSD",1764035314115,4.39899131,138.29,138.27,0.65]
["bitfinex","SOLUSD",1764035315319,4.39899131,138.28,138.27,0.65]
["bitfinex","SOLUSD",1764035315543,4.39899131,138.28,138.26,3.85]
["bitfinex","SOLUSD",1764035315727,4.39899131,138.28,138.27,0.65]
["bitfinex","SOLUSD",1764035315928,4.39899131,138.29,138.27,0.65]
["bitfinex","SOLUSD",1764035316132,4.39899131,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764035316818,4.39899131,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764035317219,4.39899131,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764035317646,4.39899131,138.32,138.29,7.88101372]
["bitfinex","SOLUSD",1764035317939,4.39899131,138.31,138.29,7.88101372]
["bitfinex","SOLUSD",1764035318144,4.39899131,138.31,138.3,0.65]
["bitfinex","SOLUSD",1764035318618,4.39899131,138.32,138.3,0.65]
["bitfinex","SOLUSD",1764035319943,4.39899131,138.32,138.3,7.88056504]
["bitfinex","SOLUSD",1764035320323,4.39899131,138.32,138.31,0.65]
["bitfinex","SOLUSD",1764035321525,4.39899131,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764035321822,4.39899131,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764035322229,4.39899131,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764035322443,4.39899131,138.3,138.27,11.08202963]
["bitfinex","SOLUSD",1764035322626,4.39899131,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764035322833,4.39899131,138.28,138.26,9.45994492]
["bitfinex","SOLUSD",1764035323060,4.39899131,138.27,138.25,3.2]
["bitfinex","SOLUSD",1764035323229,4.39899131,138.26,138.25,3.2]
["bitfinex","SOLUSD",1764035324356,4.39899131,138.27,138.25,3.85]
["bitfinex","SOLUSD",1764035324536,4.39899131,138.27,138.26,0.65]
["bitfinex","SOLUSD",1764035325228,7.23089826,138.3,138.26,0.65]
["bitfinex","SOLUSD",1764035325427,4.39899131,138.27,138.26,0.65]
["bitfinex","SOLUSD",1764035325938,4.39899131,138.27,138.25,3.2]
["bitfinex","SOLUSD",1764035326144,4.39899131,138.26,138.25,3.85]
["bitfinex","SOLUSD",1764035326322,4.39899131,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764035326645,4.39899131,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764035327523,4.39899131,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764035327750,4.39899131,138.27,138.24,7.88373991]
["bitfinex","SOLUSD",1764035328148,4.39899131,138.26,138.25,0.65]
["bitfinex","SOLUSD",1764035328739,4.39899131,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764035329628,4.39899131,138.26,138.25,0.65]
["bitfinex","SOLUSD",1764035330353,4.39899131,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764035330652,4.39899131,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764035331845,16.308864,138.3,138.24,7.88369742]
["bitfinex","SOLUSD",1764035332034,4.39899131,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764035332231,16.998864,138.3,138.25,0.15]
["bitfinex","SOLUSD",1764035332428,4.39899131,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764035332752,4.39899131,138.29,138.25,12.00994492]
["bitfinex","SOLUSD",1764035333435,4.39899131,138.28,138.25,12.00994492]
["bitfinex","SOLUSD",1764035334350,4.39899131,138.28,138.26,7.89268743]
["bitfinex","SOLUSD",1764035334657,4.39899131,138.29,138.26,7.89268743]
["bitfinex","SOLUSD",1764035334839,4.39899131,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764035335022,0.68,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764035335023,4.39899131,138.28,138.27,0.66]
["bitfinex","SOLUSD",1764035335229,4.39899131,138.28,138.24,3.85]
["bitfinex","SOLUSD",1764035335547,4.39899131,138.26,138.25,0.65]
["bitfinex","SOLUSD",1764035336258,4.39899131,138.26,138.24,7.23360977]
["bitfinex","SOLUSD",1764035336553,20.70785531,138.32,138.22,0.65]
["bitfinex","SOLUSD",1764035336554,16.968864,138.28,138.22,0.65]
["bitfinex","SOLUSD",1764035336852,4.39899131,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035337050,16.308864,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764035337347,4.39899131,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035338157,4.39899131,138.24,138.21,7.88536647]
["bitfinex","SOLUSD",1764035338356,4.39899131,138.23,138.21,7.38536647]
["bitfinex","SOLUSD",1764035339059,4.39899131,138.22,138.2,3.85]
["bitfinex","SOLUSD",1764035339754,4.39899131,138.22,138.21,0.65]
["bitfinex","SOLUSD",1764035340843,4.39899131,138.23,138.21,7.88536647]
["bitfinex","SOLUSD",1764035341239,4.39899131,138.23,138.21,0.65]
["bitfinex","SOLUSD",1764035341439,4.39899131,138.22,138.2,3.85]
["bitfinex","SOLUSD",1764035341859,4.39899131,138.22,138.2,10.43580035]
["bitfinex","SOLUSD",1764035342158,4.39899131,138.22,138.21,0.65]
["bitfinex","SOLUSD",1764035342863,20.70785531,138.22,138.18,0.65]
["bitfinex","SOLUSD",1764035343041,4.39899131,138.19,138.18,9.45994492]
["bitfinex","SOLUSD",1764035343241,0.66,138.25,138.18,8.80994492]
["bitfinex","SOLUSD",1764035343538,0.66,138.28,138.19,8.80994492]
["bitfinex","SOLUSD",1764035343739,4.39899131,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764035343940,4.39899131,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764035344141,4.39899131,138.23,138.22,0.65]
["bitfinex","SOLUSD",1764035344866,4.39899131,138.24,138.22,7.88479174]
["bitfinex","SOLUSD",1764035345282,4.39899131,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764035346183,4.39899131,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035346361,4.39899131,138.27,138.23,3.85]
["bitfinex","SOLUSD",1764035346556,11.6823142,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764035346783,11.6823142,138.25,138.23,3.2]
["bitfinex","SOLUSD",1764035346961,11.6823142,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764035347159,11.6823142,138.23,138.21,0.65]
["bitfinex","SOLUSD",1764035347476,11.6823142,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764035347477,11.6823142,138.22,138.2,0.65]
["bitfinex","SOLUSD",1764035347969,11.6823142,138.23,138.2,9.45994492]
["bitfinex","SOLUSD",1764035348350,11.6823142,138.23,138.21,0.65]
["bitfinex","SOLUSD",1764035348549,11.6823142,138.23,138.21,7.88520046]
["bitfinex","SOLUSD",1764035349169,11.6823142,138.23,138.21,0.65]
["bitfinex","SOLUSD",1764035349377,11.6823142,138.24,138.21,16.69524193]
["bitfinex","SOLUSD",1764035349577,11.6823142,138.24,138.21,7.88529701]
["bitfinex","SOLUSD",1764035349784,11.6823142,138.24,138.22,0.65]
["bitfinex","SOLUSD",1764035350458,16.968864,138.28,138.22,0.65]
["bitfinex","SOLUSD",1764035350655,11.6823142,138.24,138.22,7.88442304]
["bitfinex","SOLUSD",1764035351376,16.968864,138.27,138.22,7.88442304]
["bitfinex","SOLUSD",1764035351589,11.6823142,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764035351957,12.3423142,138.24,138.18,0.65]
["bitfinex","SOLUSD",1764035352156,11.6823142,138.19,138.18,0.65]
["bitfinex","SOLUSD",1764035352463,11.6823142,138.19,138.17,8.80994492]
["bitfinex","SOLUSD",1764035352664,11.6823142,138.18,138.16,11.08776786]
["bitfinex","SOLUSD",1764035352851,11.6823142,138.18,138.16,7.88776786]
["bitfinex","SOLUSD",1764035353053,0.66,138.21,138.16,7.23776786]
["bitfinex","SOLUSD",1764035353259,11.6823142,138.18,138.16,7.23776786]
["bitfinex","SOLUSD",1764035353469,36.13943473,138.36,138.17,25.11880892]
["bitfinex","SOLUSD",1764035353669,0.66,138.26,138.18,3.2]
["bitfinex","SOLUSD",1764035353880,16.308864,138.27,138.18,3.2]
["bitfinex","SOLUSD",1764035353881,16.308864,138.27,138.19,8.80994492]
["bitfinex","SOLUSD",1764035354059,11.6823142,138.25,138.19,9.45994492]
["bitfinex","SOLUSD",1764035354260,11.6823142,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1764035354560,11.6823142,138.24,138.21,12.00994492]
["bitfinex","SOLUSD",1764035354764,11.6823142,138.24,138.22,7.884843]
["bitfinex","SOLUSD",1764035354960,11.6823142,138.25,138.22,7.884843]
["bitfinex","SOLUSD",1764035355165,11.6823142,138.26,138.23,9.45994492]
["bitfinex","SOLUSD",1764035355361,11.6823142,138.27,138.23,9.45994492]
["bitfinex","SOLUSD",1764035355571,11.6823142,138.27,138.24,0.65]
["bitfinex","SOLUSD",1764035355761,11.6823142,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764035356163,11.6823142,138.25,138.22,7.884843]
["bitfinex","SOLUSD",1764035356363,11.6823142,138.24,138.22,7.884843]
["bitfinex","SOLUSD",1764035356772,11.6823142,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764035358655,11.6823142,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035358856,11.6823142,138.25,138.23,7.88428816]
["bitfinex","SOLUSD",1764035359282,11.6823142,138.25,138.23,7.23428816]
["bitfinex","SOLUSD",1764035359485,11.6823142,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764035360287,11.6823142,138.25,138.23,7.88428816]
["bitfinex","SOLUSD",1764035360586,11.6823142,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764035360772,11.6823142,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035360978,11.6823142,138.24,138.23,0.65]
["bitfinex","SOLUSD",1764035361775,11.6823142,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764035362990,16.968864,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764035363182,11.6823142,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764035365889,11.6823142,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764035366278,11.6823142,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764035366687,11.6823142,138.26,138.23,7.88429655]
["bitfinex","SOLUSD",1764035366886,11.6823142,138.26,138.23,70.38429655]
["bitfinex","SOLUSD",1764035367085,11.6823142,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764035367388,11.6823142,138.26,138.23,70.43429655]
["bitfinex","SOLUSD",1764035367698,11.6823142,138.26,138.23,63.2]
["bitfinex","SOLUSD",1764035367897,11.6823142,138.25,138.23,63.2]
["bitfinex","SOLUSD",1764035368791,4.4046723,138.25,138.23,63.2]
["bitfinex","SOLUSD",1764035368965,5.0746723,138.24,138.21,62.5]
["bitfinex","SOLUSD",1764035369167,5.0746723,138.24,138.17,7.23724631]
["bitfinex","SOLUSD",1764035369168,4.4046723,138.22,138.17,7.23724631]
["bitfinex","SOLUSD",1764035369396,4.4046723,138.18,138.16,0.7]
["bitfinex","SOLUSD",1764035369689,3.87,138.23,138.13,0.8]
["bitfinex","SOLUSD",1764035369690,4.4046723,138.17,138.13,0.8]
["bitfinex","SOLUSD",1764035369991,0.67,138.22,138.14,3.2]
["bitfinex","SOLUSD",1764035370209,4.4046723,138.18,138.14,3.2]
["bitfinex","SOLUSD",1764035370393,4.4046723,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764035370689,2.82256872,138.16,138.15,0.7]
["bitfinex","SOLUSD",1764035371078,2.82256872,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764035371280,2.82256872,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035372591,6.71984623,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035372798,6.71984623,138.17,138.15,7.93845617]
["bitfinex","SOLUSD",1764035373597,6.71984623,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035373797,6.71984623,138.17,138.15,7.93838471]
["bitfinex","SOLUSD",1764035374899,6.71984623,138.18,138.15,7.93838471]
["bitfinex","SOLUSD",1764035375395,6.71984623,138.18,138.16,0.7]
["bitfinex","SOLUSD",1764035375594,6.71984623,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764035375973,6.71984623,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035376178,6.71984623,138.16,138.15,0.7]
["bitfinex","SOLUSD",1764035376393,0.67,138.19,138.15,0.7]
["bitfinex","SOLUSD",1764035376593,6.71984623,138.17,138.14,7.93903286]
["bitfinex","SOLUSD",1764035376800,6.71984623,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764035376987,6.71984623,138.16,138.14,7.93903286]
["bitfinex","SOLUSD",1764035377181,6.71984623,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035377488,16.308864,138.19,138.13,0.1]
["bitfinex","SOLUSD",1764035377489,6.71984623,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035377791,6.71984623,138.15,138.13,0.8]
["bitfinex","SOLUSD",1764035377977,6.71984623,138.16,138.13,0.8]
["bitfinex","SOLUSD",1764035378681,6.71984623,138.17,138.13,0.8]
["bitfinex","SOLUSD",1764035378880,6.71984623,138.2,138.14,8.80994492]
["bitfinex","SOLUSD",1764035379075,6.71984623,138.24,138.17,6.71984623]
["bitfinex","SOLUSD",1764035379284,6.71984623,138.24,138.19,8.80994492]
["bitfinex","SOLUSD",1764035379490,6.71984623,138.24,138.2,0.7]
["bitfinex","SOLUSD",1764035379872,6.71984623,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764035380376,6.71984623,138.24,138.21,7.93536647]
["bitfinex","SOLUSD",1764035381107,6.71984623,138.26,138.22,0.7]
["bitfinex","SOLUSD",1764035381683,6.71984623,138.25,138.22,0.7]
["bitfinex","SOLUSD",1764035381885,6.71984623,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764035382392,6.71984623,138.25,138.23,7.93431961]
["bitfinex","SOLUSD",1764035382893,6.71984623,138.24,138.22,7.23476663]
["bitfinex","SOLUSD",1764035383280,6.71984623,138.24,138.21,3.9]
["bitfinex","SOLUSD",1764035383481,3.2,138.28,138.19,26.90040734]
["bitfinex","SOLUSD",1764035383482,6.71984623,138.22,138.2,10.43557749]
["bitfinex","SOLUSD",1764035384200,6.71984623,138.22,138.2,11.13557749]
["bitfinex","SOLUSD",1764035384996,6.71984623,138.22,138.2,10.43557749]
["bitfinex","SOLUSD",1764035385407,6.71984623,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764035385708,0.67,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1764035385903,6.71984623,138.24,138.21,9.50994492]
["bitfinex","SOLUSD",1764035386895,6.71984623,138.24,138.22,0.7]
["bitfinex","SOLUSD",1764035387605,6.71984623,138.24,138.21,16.04481813]
["bitfinex","SOLUSD",1764035387913,6.71984623,138.24,138.21,16.74481813]
["bitfinex","SOLUSD",1764035388413,3.2,138.28,138.22,0.7]
["bitfinex","SOLUSD",1764035388589,6.71984623,138.26,138.22,0.7]
["bitfinex","SOLUSD",1764035389613,20.178864,138.28,138.21,7.23487321]
["bitfinex","SOLUSD",1764035389614,6.71984623,138.24,138.21,7.23487321]
["bitfinex","SOLUSD",1764035390110,6.71984623,138.24,138.21,7.93487321]
["bitfinex","SOLUSD",1764035390418,6.71984623,138.24,138.21,7.23487321]
["bitfinex","SOLUSD",1764035390790,0.67,138.25,138.21,7.93487321]
["bitfinex","SOLUSD",1764035390991,6.71984623,138.24,138.21,7.93487321]
["bitfinex","SOLUSD",1764035392919,0.69,138.23,138.2,10.43576356]
["bitfinex","SOLUSD",1764035393097,6.71984623,138.22,138.2,62.5]
["bitfinex","SOLUSD",1764035393413,6.71984623,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764035393794,6.71984623,138.24,138.2,62.5]
["bitfinex","SOLUSD",1764035393795,6.71984623,138.23,138.2,62.5]
["bitfinex","SOLUSD",1764035394033,6.71984623,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764035394396,7.40984623,138.24,138.2,69.73567377]
["bitfinex","SOLUSD",1764035394694,6.71984623,138.22,138.2,73.59581669]
["bitfinex","SOLUSD",1764035395111,6.71984623,138.21,138.2,62.5]
["bitfinex","SOLUSD",1764035395510,6.71984623,138.21,138.19,10.43630371]
["bitfinex","SOLUSD",1764035395815,6.71984623,138.2,138.19,10.43630371]
["bitfinex","SOLUSD",1764035396017,6.71984623,138.21,138.19,10.43630371]
["bitfinex","SOLUSD",1764035396602,6.71984623,138.21,138.19,10.43640031]
["bitfinex","SOLUSD",1764035396900,6.71984623,138.21,138.19,11.11640031]
["bitfinex","SOLUSD",1764035397105,6.71984623,138.21,138.19,10.43640031]
["bitfinex","SOLUSD",1764035397497,6.71984623,138.21,138.19,7.23640031]
["bitfinex","SOLUSD",1764035398009,6.71984623,138.21,138.19,0.68]
["bitfinex","SOLUSD",1764035398212,6.71984623,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764035398414,6.71984623,138.21,138.18,7.91693732]
["bitfinex","SOLUSD",1764035401624,7.40984623,138.21,138.18,0.68]
["bitfinex","SOLUSD",1764035401816,6.71984623,138.21,138.18,0.68]
["bitfinex","SOLUSD",1764035402319,6.71984623,138.2,138.16,62.5]
["bitfinex","SOLUSD",1764035402625,6.71984623,138.17,138.15,0.68]
["bitfinex","SOLUSD",1764035403440,6.71984623,138.17,138.13,3.98]
["bitfinex","SOLUSD",1764035403441,0.69,138.17,138.13,3.98]
["bitfinex","SOLUSD",1764035403732,6.71984623,138.16,138.13,7.33950723]
["bitfinex","SOLUSD",1764035403916,6.71984623,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764035404414,6.71984623,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035404723,6.71984623,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764035404926,6.71984623,138.16,138.13,0.78]
["bitfinex","SOLUSD",1764035405133,6.71984623,138.16,138.13,8.01949712]
["bitfinex","SOLUSD",1764035405430,6.71984623,138.19,138.15,25.33478102]
["bitfinex","SOLUSD",1764035406026,6.71984623,138.19,138.16,3.88]
["bitfinex","SOLUSD",1764035406322,6.71984623,138.2,138.16,3.88]
["bitfinex","SOLUSD",1764035406539,6.71984623,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764035406829,6.71984623,138.17,138.15,0.68]
["bitfinex","SOLUSD",1764035407034,6.71984623,138.16,138.14,7.23889483]
["bitfinex","SOLUSD",1764035407213,6.71984623,138.15,138.13,11.21950552]
["bitfinex","SOLUSD",1764035407814,6.71984623,138.15,138.13,0.78]
["bitfinex","SOLUSD",1764035408008,6.71984623,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035408938,6.71984623,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035409525,6.71984623,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035409704,6.71984623,138.15,138.13,0.78]
["bitfinex","SOLUSD",1764035410004,6.71984623,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035410629,6.71984623,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764035411314,6.71984623,138.16,138.13,0.78]
["bitfinex","SOLUSD",1764035411513,16.308864,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1764035411707,6.71984623,138.19,138.15,3.2]
["bitfinex","SOLUSD",1764035411912,6.71984623,138.18,138.15,3.88]
["bitfinex","SOLUSD",1764035412109,6.71984623,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764035412631,6.71984623,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764035413513,6.71984623,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764035414241,6.71984623,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764035414432,20.198864,138.23,138.18,0.68]
["bitfinex","SOLUSD",1764035414630,6.71984623,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764035415320,6.71984623,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764035415526,6.71984623,138.19,138.17,7.91746109]
["bitfinex","SOLUSD",1764035415838,6.71984623,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035416037,6.71984623,138.19,138.16,24.22674994]
["bitfinex","SOLUSD",1764035416841,6.71984623,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035417845,6.71984623,138.19,138.17,7.9173006]
["bitfinex","SOLUSD",1764035418243,7.40984623,138.19,138.15,3.2]
["bitfinex","SOLUSD",1764035418437,20.198864,138.23,138.16,0.68]
["bitfinex","SOLUSD",1764035418753,2.82127731,138.19,138.16,63.18]
["bitfinex","SOLUSD",1764035419315,3.51127731,138.19,138.16,62.5]
["bitfinex","SOLUSD",1764035419657,0.69,138.2,138.16,63.18]
["bitfinex","SOLUSD",1764035419834,2.82127731,138.19,138.16,70.41762974]
["bitfinex","SOLUSD",1764035420031,2.82127731,138.19,138.16,69.73762974]
["bitfinex","SOLUSD",1764035420331,2.82127731,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035420531,2.82127731,138.18,138.16,62.5]
["bitfinex","SOLUSD",1764035420932,0.69,138.19,138.16,63.18]
["bitfinex","SOLUSD",1764035421138,2.82127731,138.18,138.16,70.41798236]
["bitfinex","SOLUSD",1764035421948,2.82127731,138.19,138.16,70.41798236]
["bitfinex","SOLUSD",1764035423853,16.988864,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1764035424078,2.82127731,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035424232,2.82127731,138.19,138.18,62.5]
["bitfinex","SOLUSD",1764035424547,2.82127731,138.19,138.17,62.5]
["bitfinex","SOLUSD",1764035424763,3.2,138.27,138.18,3.92]
["bitfinex","SOLUSD",1764035424936,2.82127731,138.22,138.18,3.92]
["bitfinex","SOLUSD",1764035425337,2.82127731,138.21,138.18,3.92]
["bitfinex","SOLUSD",1764035425542,2.82127731,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764035425850,0.68,138.21,138.17,73.65744157]
["bitfinex","SOLUSD",1764035426029,27.59397324,138.25,138.18,0.72]
["bitfinex","SOLUSD",1764035426030,2.82127731,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764035426630,2.82127731,138.2,138.17,72.93744157]
["bitfinex","SOLUSD",1764035426826,2.82127731,138.2,138.17,73.65744157]
["bitfinex","SOLUSD",1764035427028,2.82127731,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764035427422,2.82127731,138.2,138.17,72.93744157]
["bitfinex","SOLUSD",1764035427833,2.82127731,138.2,138.17,73.65744157]
["bitfinex","SOLUSD",1764035428435,16.308864,138.23,138.17,72.93744157]
["bitfinex","SOLUSD",1764035428666,2.82127731,138.25,138.19,8.80994492]
["bitfinex","SOLUSD",1764035428844,2.82127731,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764035429163,2.82127731,138.23,138.2,3.92]
["bitfinex","SOLUSD",1764035429361,2.82127731,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764035429938,2.82127731,138.23,138.21,7.95513904]
["bitfinex","SOLUSD",1764035430640,4.40590855,138.22,138.19,65.7]
["bitfinex","SOLUSD",1764035430968,4.40590855,138.21,138.19,10.43632457]
["bitfinex","SOLUSD",1764035431435,4.40590855,138.21,138.19,11.15632457]
["bitfinex","SOLUSD",1764035431638,4.40590855,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764035431940,4.40590855,138.22,138.2,7.95574178]
["bitfinex","SOLUSD",1764035432850,4.40590855,138.21,138.19,11.15637054]
["bitfinex","SOLUSD",1764035433034,0.68,138.23,138.19,11.15637054]
["bitfinex","SOLUSD",1764035433360,4.40590855,138.21,138.19,11.15637054]
["bitfinex","SOLUSD",1764035433562,0.68,138.23,138.19,11.15637054]
["bitfinex","SOLUSD",1764035433864,4.40590855,138.21,138.19,11.15637054]
["bitfinex","SOLUSD",1764035434253,4.40590855,138.21,138.19,3.92]
["bitfinex","SOLUSD",1764035434743,4.40590855,138.21,138.19,11.15616934]
["bitfinex","SOLUSD",1764035435061,0.68,138.24,138.19,11.15616934]
["bitfinex","SOLUSD",1764035435262,4.40590855,138.22,138.19,11.15616934]
["bitfinex","SOLUSD",1764035435640,0.68,138.24,138.19,11.15616934]
["bitfinex","SOLUSD",1764035435641,16.308864,138.21,138.19,62.5]
["bitfinex","SOLUSD",1764035435836,4.40590855,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764035436564,5.08590855,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764035436740,4.40590855,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764035437143,4.40590855,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764035437365,4.40590855,138.18,138.17,3.2]
["bitfinex","SOLUSD",1764035437565,4.40590855,138.19,138.17,11.15746023]
["bitfinex","SOLUSD",1764035437957,16.988864,138.22,138.17,10.43746023]
["bitfinex","SOLUSD",1764035438167,4.40590855,138.19,138.17,11.15746023]
["bitfinex","SOLUSD",1764035439169,4.40590855,138.18,138.17,3.92]
["bitfinex","SOLUSD",1764035439374,4.40590855,138.18,138.17,11.15746109]
["bitfinex","SOLUSD",1764035439880,16.308864,138.22,138.17,3.92]
["bitfinex","SOLUSD",1764035440068,4.40590855,138.18,138.17,11.15746109]
["bitfinex","SOLUSD",1764035440775,4.40590855,138.19,138.17,11.15746109]
["bitfinex","SOLUSD",1764035441347,4.40590855,138.18,138.17,11.15746109]
["bitfinex","SOLUSD",1764035442676,4.40590855,138.18,138.17,3.92]
["bitfinex","SOLUSD",1764035442979,4.40590855,138.18,138.15,11.15838019]
["bitfinex","SOLUSD",1764035443482,4.40590855,138.17,138.16,0.72]
["bitfinex","SOLUSD",1764035443950,16.988864,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764035443951,4.40590855,138.18,138.16,70.45798494]
["bitfinex","SOLUSD",1764035444466,4.40590855,138.18,138.16,69.73798494]
["bitfinex","SOLUSD",1764035444667,4.40590855,138.18,138.16,70.45798494]
["bitfinex","SOLUSD",1764035444865,4.40590855,138.18,138.16,69.73798494]
["bitfinex","SOLUSD",1764035445049,4.40590855,138.18,138.16,70.45798494]
["bitfinex","SOLUSD",1764035445651,4.40590855,138.18,138.17,0.72]
["bitfinex","SOLUSD",1764035447970,4.40590855,138.19,138.17,0.72]
["bitfinex","SOLUSD",1764035448179,4.40590855,138.2,138.17,3.92]
["bitfinex","SOLUSD",1764035448590,4.40590855,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764035448953,4.40590855,138.19,138.18,0.72]
["bitfinex","SOLUSD",1764035449152,4.40590855,138.19,138.16,62.5]
["bitfinex","SOLUSD",1764035449484,4.40590855,138.17,138.16,63.22]
["bitfinex","SOLUSD",1764035449785,4.40590855,138.19,138.17,0.72]
["bitfinex","SOLUSD",1764035449967,4.40590855,138.19,138.17,70.45701869]
["bitfinex","SOLUSD",1764035450157,4.40590855,138.19,138.18,0.72]
["bitfinex","SOLUSD",1764035450605,4.40590855,138.2,138.18,63.22]
["bitfinex","SOLUSD",1764035450813,4.40590855,138.23,138.19,8.80994492]
["bitfinex","SOLUSD",1764035451012,4.40590855,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764035451196,16.308864,138.23,138.2,3.92]
["bitfinex","SOLUSD",1764035451506,4.40590855,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764035452083,16.308864,138.23,138.21,7.95509698]
["bitfinex","SOLUSD",1764035452290,20.71477255,138.24,138.21,7.95509698]
["bitfinex","SOLUSD",1764035452485,4.40590855,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764035452690,4.40590855,138.23,138.21,62.5]
["bitfinex","SOLUSD",1764035452910,4.40590855,138.23,138.21,63.21]
["bitfinex","SOLUSD",1764035453105,4.40590855,138.22,138.2,7.23576815]
["bitfinex","SOLUSD",1764035453309,4.40590855,138.21,138.2,10.43576815]
["bitfinex","SOLUSD",1764035453914,4.40590855,138.21,138.2,11.14576815]
["bitfinex","SOLUSD",1764035454510,4.40590855,138.22,138.2,11.14576815]
["bitfinex","SOLUSD",1764035454711,4.40590855,138.21,138.2,3.91]
["bitfinex","SOLUSD",1764035455031,4.40590855,138.21,138.2,11.14585236]
["bitfinex","SOLUSD",1764035455434,0.65,138.24,138.2,11.14585236]
["bitfinex","SOLUSD",1764035455630,4.40590855,138.21,138.2,11.14585236]
["bitfinex","SOLUSD",1764035457333,4.40590855,138.21,138.2,7.94585236]
["bitfinex","SOLUSD",1764035458030,4.40590855,138.21,138.19,82.46617163]
["bitfinex","SOLUSD",1764035458837,4.40590855,138.21,138.19,81.74617163]
["bitfinex","SOLUSD",1764035459027,4.40590855,138.21,138.2,0.72]
["bitfinex","SOLUSD",1764035459337,0.65,138.24,138.2,0.72]
["bitfinex","SOLUSD",1764035459527,4.40590855,138.21,138.2,63.22]
["bitfinex","SOLUSD",1764035460241,5.05590855,138.21,138.2,62.5]
["bitfinex","SOLUSD",1764035460757,5.05590855,138.21,138.14,0.72]
["bitfinex","SOLUSD",1764035460915,4.40590855,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764035461113,4.40590855,138.14,138.13,0.82]
["bitfinex","SOLUSD",1764035461639,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035461839,4.40590855,138.14,138.13,0.82]
["bitfinex","SOLUSD",1764035462226,16.958864,138.17,138.13,0.1]
["bitfinex","SOLUSD",1764035462427,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035463347,16.958864,138.17,138.13,8.05955693]
["bitfinex","SOLUSD",1764035463641,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035464046,16.308864,138.17,138.13,8.0594192]
["bitfinex","SOLUSD",1764035464218,4.40590855,138.15,138.13,8.0594192]
["bitfinex","SOLUSD",1764035464418,4.40590855,138.15,138.14,0.72]
["bitfinex","SOLUSD",1764035464718,4.40590855,138.16,138.14,9.52994492]
["bitfinex","SOLUSD",1764035464919,4.40590855,138.17,138.15,12.00994492]
["bitfinex","SOLUSD",1764035465138,4.40590855,138.18,138.15,12.72994492]
["bitfinex","SOLUSD",1764035465357,4.40590855,138.18,138.16,0.72]
["bitfinex","SOLUSD",1764035465645,20.71477255,138.18,138.16,0.72]
["bitfinex","SOLUSD",1764035466516,4.40590855,138.17,138.15,65.7]
["bitfinex","SOLUSD",1764035466722,4.40590855,138.16,138.15,65.7]
["bitfinex","SOLUSD",1764035468351,4.40590855,138.16,138.15,66.42]
["bitfinex","SOLUSD",1764035468551,4.40590855,138.16,138.15,65.7]
["bitfinex","SOLUSD",1764035469862,4.40590855,138.16,138.15,62.5]
["bitfinex","SOLUSD",1764035470856,4.40590855,138.16,138.13,11.25941091]
["bitfinex","SOLUSD",1764035471169,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035472457,5.05590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035472659,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035473063,20.71477255,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035476561,5.05590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035476765,4.40590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035477156,5.05590855,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764035481160,5.05590855,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764035481161,16.70093548,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764035481478,16.308864,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764035481652,20.71477255,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764035481848,16.308864,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035482055,20.71477255,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035482976,21.39477255,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035484279,4.40590855,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035484861,20.71477255,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035488381,21.39477255,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035488790,20.71477255,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035489166,4.40590855,138.09,138.07,0.81]
["bitfinex","SOLUSD",1764035489489,4.40590855,138.11,138.07,8.05246686]
["bitfinex","SOLUSD",1764035489659,20.71477255,138.11,138.07,8.05246686]
["bitfinex","SOLUSD",1764035489855,4.40590855,138.12,138.08,0.71]
["bitfinex","SOLUSD",1764035490255,4.40590855,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1764035490759,4.40590855,138.13,138.1,0.71]
["bitfinex","SOLUSD",1764035491380,4.40590855,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764035491770,19.508864,138.19,138.12,0.71]
["bitfinex","SOLUSD",1764035491771,0.68,138.19,138.12,0.71]
["bitfinex","SOLUSD",1764035491977,4.40590855,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1764035492287,20.71477255,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1764035492462,20.71477255,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764035492793,2.82245023,138.15,138.14,0.71]
["bitfinex","SOLUSD",1764035492991,2.82245023,138.15,138.13,0.71]
["bitfinex","SOLUSD",1764035493282,2.82245023,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764035494186,2.82245023,138.17,138.13,7.94944458]
["bitfinex","SOLUSD",1764035494686,2.82245023,138.19,138.14,9.51994492]
["bitfinex","SOLUSD",1764035494874,4.82245023,138.2,138.14,9.51994492]
["bitfinex","SOLUSD",1764035495069,4.82245023,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764035495284,2.0,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764035495486,2.82245023,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1764035495685,16.308864,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764035495877,2.82245023,138.16,138.15,0.71]
["bitfinex","SOLUSD",1764035498593,2.82245023,138.16,138.13,78.54930243]
["bitfinex","SOLUSD",1764035498793,2.82245023,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764035499098,2.82245023,138.15,138.14,0.71]
["bitfinex","SOLUSD",1764035500405,16.308864,138.18,138.14,0.71]
["bitfinex","SOLUSD",1764035500579,2.82245023,138.15,138.14,0.71]
["bitfinex","SOLUSD",1764035502592,2.82245023,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764035503975,2.82245023,138.15,138.13,72.01994492]
["bitfinex","SOLUSD",1764035504177,3.50245023,138.18,138.14,0.71]
["bitfinex","SOLUSD",1764035504178,0.68,138.18,138.14,0.71]
["bitfinex","SOLUSD",1764035504482,2.82245023,138.15,138.14,63.21]
["bitfinex","SOLUSD",1764035507094,2.82245023,138.16,138.14,63.21]
["bitfinex","SOLUSD",1764035507410,2.82245023,138.16,138.15,0.71]
["bitfinex","SOLUSD",1764035507790,2.82245023,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764035508804,2.82245023,138.18,138.15,7.94839059]
["bitfinex","SOLUSD",1764035509311,2.82245023,138.18,138.16,0.71]
["bitfinex","SOLUSD",1764035510695,18.308864,138.2,138.16,7.94776598]
["bitfinex","SOLUSD",1764035510896,21.13131423,138.2,138.16,7.94776598]
["bitfinex","SOLUSD",1764035511112,21.13131423,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764035511991,2.82245023,138.19,138.17,0.71]
["bitfinex","SOLUSD",1764035512997,2.82245023,138.19,138.17,7.94725858]
["bitfinex","SOLUSD",1764035513404,2.82245023,138.19,138.18,0.7]
["bitfinex","SOLUSD",1764035513605,2.82245023,138.19,138.18,63.2]
["bitfinex","SOLUSD",1764035514895,2.82245023,138.19,138.18,62.5]
["bitfinex","SOLUSD",1764035518229,2.82245023,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035518542,2.82245023,138.18,138.16,62.5]
["bitfinex","SOLUSD",1764035518835,2.82245023,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035519593,2.82245023,138.17,138.16,63.18]
["bitfinex","SOLUSD",1764035519798,2.82245023,138.17,138.16,70.41798494]
["bitfinex","SOLUSD",1764035520400,2.82245023,138.18,138.16,79.22792986]
["bitfinex","SOLUSD",1764035520612,4.82245023,138.2,138.17,3.88]
["bitfinex","SOLUSD",1764035520825,2.82245023,138.19,138.17,3.88]
["bitfinex","SOLUSD",1764035521125,4.82245023,138.2,138.18,7.91693732]
["bitfinex","SOLUSD",1764035521500,4.82245023,138.2,138.19,0.68]
["bitfinex","SOLUSD",1764035523429,21.82131423,138.2,138.14,19.24873826]
["bitfinex","SOLUSD",1764035523718,2.82245023,138.15,138.14,19.24897778]
["bitfinex","SOLUSD",1764035524108,2.82245023,138.15,138.14,12.68994492]
["bitfinex","SOLUSD",1764035525231,2.82245023,138.15,138.14,19.92897778]
["bitfinex","SOLUSD",1764035525615,2.82245023,138.16,138.14,19.92897778]
["bitfinex","SOLUSD",1764035525804,2.82245023,138.16,138.15,0.68]
["bitfinex","SOLUSD",1764035526505,2.82245023,138.16,138.13,0.68]
["bitfinex","SOLUSD",1764035526829,2.82245023,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764035527622,2.82245023,138.14,138.13,3.88]
["bitfinex","SOLUSD",1764035528034,2.82245023,138.14,138.12,78.54994355]
["bitfinex","SOLUSD",1764035528736,2.82245023,138.14,138.13,0.68]
["bitfinex","SOLUSD",1764035530227,2.82245023,138.14,138.13,63.18]
["bitfinex","SOLUSD",1764035531534,2.82245023,138.15,138.13,70.41951903]
["bitfinex","SOLUSD",1764035531732,2.82245023,138.15,138.14,0.68]
["bitfinex","SOLUSD",1764035531936,3.2,138.19,138.14,0.68]
["bitfinex","SOLUSD",1764035532114,2.82245023,138.16,138.14,66.38]
["bitfinex","SOLUSD",1764035532512,2.82245023,138.16,138.15,0.68]
["bitfinex","SOLUSD",1764035533233,2.82245023,138.16,138.14,66.38]
["bitfinex","SOLUSD",1764035533432,2.82245023,138.15,138.14,65.7]
["bitfinex","SOLUSD",1764035533735,16.308864,138.17,138.15,0.68]
["bitfinex","SOLUSD",1764035534038,2.82245023,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764035534416,19.13131423,138.19,138.16,12.00994492]
["bitfinex","SOLUSD",1764035534724,2.0,138.2,138.16,74.50994492]
["bitfinex","SOLUSD",1764035534933,16.308864,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035535230,16.308864,138.19,138.17,7.91742244]
["bitfinex","SOLUSD",1764035535635,16.308864,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764035537044,19.13131423,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764035537229,4.82245023,138.2,138.18,11.11660577]
["bitfinex","SOLUSD",1764035537417,4.82245023,138.2,138.18,10.43660577]
["bitfinex","SOLUSD",1764035537617,4.82245023,138.2,138.19,0.68]
["bitfinex","SOLUSD",1764035538038,2.0,138.2,138.19,0.68]
["bitfinex","SOLUSD",1764035538921,4.82245023,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764035539125,2.82245023,138.19,138.17,0.68]
["bitfinex","SOLUSD",1764035539420,2.82245023,138.18,138.16,81.74771487]
["bitfinex","SOLUSD",1764035539621,2.82245023,138.19,138.16,81.74771487]
["bitfinex","SOLUSD",1764035540034,2.82245023,138.19,138.17,3.88]
["bitfinex","SOLUSD",1764035540536,2.82245023,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764035542143,2.82245023,138.19,138.18,63.18]
["bitfinex","SOLUSD",1764035545548,4.82245023,138.2,138.18,70.41693732]
["bitfinex","SOLUSD",1764035545750,2.0,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035546048,2.82245023,138.19,138.18,62.5]
["bitfinex","SOLUSD",1764035546433,2.82245023,138.19,138.18,63.19]
["bitfinex","SOLUSD",1764035546748,2.82245023,138.19,138.18,62.5]
["bitfinex","SOLUSD",1764035547249,19.82131423,138.19,138.15,62.5]
["bitfinex","SOLUSD",1764035547453,2.82245023,138.16,138.12,9.49994492]
["bitfinex","SOLUSD",1764035547630,19.82131423,138.18,138.12,9.49994492]
["bitfinex","SOLUSD",1764035547631,2.82245023,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764035548026,2.82245023,138.14,138.13,3.89]
["bitfinex","SOLUSD",1764035549041,2.82245023,138.15,138.13,11.12955693]
["bitfinex","SOLUSD",1764035549558,2.82245023,138.15,138.14,0.69]
["bitfinex","SOLUSD",1764035549759,2.82245023,138.16,138.14,0.69]
["bitfinex","SOLUSD",1764035551049,2.82245023,138.17,138.14,7.92897156]
["bitfinex","SOLUSD",1764035551249,2.82245023,138.17,138.15,0.69]
["bitfinex","SOLUSD",1764035551445,16.308864,138.17,138.15,0.69]
["bitfinex","SOLUSD",1764035551756,19.13131423,138.17,138.15,3.89]
["bitfinex","SOLUSD",1764035551966,2.82245023,138.17,138.15,3.89]
["bitfinex","SOLUSD",1764035552162,2.82245023,138.17,138.16,0.69]
["bitfinex","SOLUSD",1764035552850,2.82245023,138.17,138.15,3.89]
["bitfinex","SOLUSD",1764035553460,2.82245023,138.17,138.15,11.12837704]
["bitfinex","SOLUSD",1764035553850,2.82245023,138.17,138.15,3.89]
["bitfinex","SOLUSD",1764035554052,2.82245023,138.16,138.15,3.89]
["bitfinex","SOLUSD",1764035554567,4.41040381,138.16,138.15,3.89]
["bitfinex","SOLUSD",1764035554763,4.41040381,138.17,138.15,3.89]
["bitfinex","SOLUSD",1764035556264,4.41040381,138.17,138.15,10.43843505]
["bitfinex","SOLUSD",1764035556453,16.308864,138.18,138.16,0.69]
["bitfinex","SOLUSD",1764035556656,20.71926781,138.18,138.16,7.92790244]
["bitfinex","SOLUSD",1764035556866,20.71926781,138.18,138.16,70.42790244]
["bitfinex","SOLUSD",1764035557048,20.71926781,138.18,138.17,0.69]
["bitfinex","SOLUSD",1764035557442,20.71926781,138.18,138.16,70.42790244]
["bitfinex","SOLUSD",1764035557844,20.71926781,138.18,138.16,63.19]
["bitfinex","SOLUSD",1764035559767,20.71926781,138.18,138.16,69.73784651]
["bitfinex","SOLUSD",1764035559952,4.41040381,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764035560269,4.41040381,138.18,138.17,0.69]
["bitfinex","SOLUSD",1764035563176,4.41040381,138.19,138.17,70.42746109]
["bitfinex","SOLUSD",1764035563471,18.308864,138.2,138.17,73.62746109]
["bitfinex","SOLUSD",1764035563670,2.0,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764035563986,6.41040381,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764035564194,2.0,138.2,138.18,63.19]
["bitfinex","SOLUSD",1764035564486,6.41040381,138.2,138.18,63.19]
["bitfinex","SOLUSD",1764035564697,6.41040381,138.2,138.19,0.69]
["bitfinex","SOLUSD",1764035566758,6.41040381,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035567085,4.41040381,138.19,138.18,63.19]
["bitfinex","SOLUSD",1764035567662,4.41040381,138.19,138.18,70.42693732]
["bitfinex","SOLUSD",1764035567974,6.41040381,138.2,138.18,70.42693732]
["bitfinex","SOLUSD",1764035568154,6.41040381,138.2,138.19,0.69]
["bitfinex","SOLUSD",1764035568767,6.41040381,138.2,138.19,63.19]
["bitfinex","SOLUSD",1764035569572,7.10040381,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764035569958,7.10040381,138.2,138.19,63.19]
["bitfinex","SOLUSD",1764035569959,6.41040381,138.2,138.19,63.19]
["bitfinex","SOLUSD",1764035571172,6.41040381,138.2,138.19,70.42641363]
["bitfinex","SOLUSD",1764035571756,6.41040381,138.2,138.19,63.19]
["bitfinex","SOLUSD",1764035575376,6.41040381,138.2,138.19,70.42641363]
["bitfinex","SOLUSD",1764035575692,2.0,138.2,138.19,73.62641363]
["bitfinex","SOLUSD",1764035576782,6.41040381,138.2,138.19,62.5]
["bitfinex","SOLUSD",1764035579067,6.41040381,138.2,138.19,63.16]
["bitfinex","SOLUSD",1764035579266,2.0,138.2,138.19,7.89641363]
["bitfinex","SOLUSD",1764035579566,2.0,138.2,138.19,79.20635855]
["bitfinex","SOLUSD",1764035582262,2.0,138.2,138.19,82.40635855]
["bitfinex","SOLUSD",1764035583985,2.0,138.2,138.19,81.74635855]
["bitfinex","SOLUSD",1764035584300,6.41040381,138.2,138.19,11.09641363]
["bitfinex","SOLUSD",1764035585897,6.41040381,138.2,138.18,10.43680329]
["bitfinex","SOLUSD",1764035586095,4.41040381,138.19,138.18,11.09680329]
["bitfinex","SOLUSD",1764035586459,4.41040381,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035586659,4.41040381,138.19,138.17,62.5]
["bitfinex","SOLUSD",1764035586878,4.41040381,138.18,138.17,65.7]
["bitfinex","SOLUSD",1764035588689,4.41040381,138.18,138.16,62.5]
["bitfinex","SOLUSD",1764035588891,4.41040381,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035589391,0.69,138.19,138.16,62.5]
["bitfinex","SOLUSD",1764035589692,4.41040381,138.17,138.16,63.16]
["bitfinex","SOLUSD",1764035590184,4.41040381,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035592379,2.69,138.2,138.16,62.5]
["bitfinex","SOLUSD",1764035592692,4.41040381,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035596386,4.41040381,138.17,138.16,63.16]
["bitfinex","SOLUSD",1764035596783,0.69,138.19,138.16,70.3979777]
["bitfinex","SOLUSD",1764035596993,4.41040381,138.18,138.16,70.3979777]
["bitfinex","SOLUSD",1764035598302,0.69,138.19,138.16,70.3979777]
["bitfinex","SOLUSD",1764035598303,4.41040381,138.17,138.16,70.3979777]
["bitfinex","SOLUSD",1764035604201,4.41040381,138.17,138.16,63.16]
["bitfinex","SOLUSD",1764035604406,21.37926781,138.17,138.1,5.11040381]
["bitfinex","SOLUSD",1764035604708,4.41040381,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764035605393,4.41040381,138.1,138.09,0.7]
["bitfinex","SOLUSD",1764035605908,4.41040381,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764035606079,4.41040381,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764035606802,4.41040381,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764035607103,4.41040381,138.1,138.08,7.94217844]
["bitfinex","SOLUSD",1764035607410,4.41040381,138.1,138.08,0.7]
["bitfinex","SOLUSD",1764035608314,4.41040381,138.1,138.07,19.35248569]
["bitfinex","SOLUSD",1764035608910,4.41040381,138.09,138.07,20.05248569]
["bitfinex","SOLUSD",1764035609109,4.41040381,138.09,138.08,0.7]
["bitfinex","SOLUSD",1764035609307,4.41040381,138.1,138.08,0.7]
["bitfinex","SOLUSD",1764035612390,4.41040381,138.1,138.08,7.94216907]
["bitfinex","SOLUSD",1764035612700,4.41040381,138.13,138.09,12.70994492]
["bitfinex","SOLUSD",1764035612894,4.41040381,138.12,138.09,12.70994492]
["bitfinex","SOLUSD",1764035613085,4.41040381,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764035613289,4.41040381,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764035613813,4.41040381,138.17,138.13,3.9]
["bitfinex","SOLUSD",1764035614116,4.41040381,138.18,138.14,8.80994492]
["bitfinex","SOLUSD",1764035614296,4.41040381,138.18,138.15,3.2]
["bitfinex","SOLUSD",1764035614502,2.82209874,138.18,138.15,3.9]
["bitfinex","SOLUSD",1764035614807,16.308864,138.17,138.16,0.7]
["bitfinex","SOLUSD",1764035615424,19.13096274,138.17,138.15,3.9]
["bitfinex","SOLUSD",1764035616116,19.13096274,138.17,138.15,11.13843974]
["bitfinex","SOLUSD",1764035616419,16.308864,138.17,138.15,11.13843974]
["bitfinex","SOLUSD",1764035619211,16.308864,138.17,138.15,73.63843974]
["bitfinex","SOLUSD",1764035619413,2.82209874,138.18,138.15,73.63843974]
["bitfinex","SOLUSD",1764035619795,3.48209874,138.19,138.16,7.93757271]
["bitfinex","SOLUSD",1764035619995,2.82209874,138.19,138.16,7.93757271]
["bitfinex","SOLUSD",1764035620201,3.48209874,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764035620416,3.48209874,138.19,138.16,7.93782342]
["bitfinex","SOLUSD",1764035620820,2.82209874,138.18,138.16,7.23782342]
["bitfinex","SOLUSD",1764035621018,2.82209874,138.18,138.16,7.93782342]
["bitfinex","SOLUSD",1764035623123,2.82209874,138.19,138.16,7.93782342]
["bitfinex","SOLUSD",1764035623319,3.48209874,138.19,138.16,7.93782342]
["bitfinex","SOLUSD",1764035623623,2.82209874,138.18,138.16,7.23782342]
["bitfinex","SOLUSD",1764035623818,2.82209874,138.18,138.16,7.93782342]
["bitfinex","SOLUSD",1764035625016,2.82209874,138.18,138.16,7.23782342]
["bitfinex","SOLUSD",1764035625321,2.82209874,138.18,138.16,70.43782342]
["bitfinex","SOLUSD",1764035627131,2.82209874,138.19,138.16,70.43782342]
["bitfinex","SOLUSD",1764035629028,3.48209874,138.19,138.16,70.43782342]
["bitfinex","SOLUSD",1764035629324,2.82209874,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035630214,2.82209874,138.17,138.16,63.2]
["bitfinex","SOLUSD",1764035630535,2.82209874,138.17,138.16,62.5]
["bitfinex","SOLUSD",1764035630728,2.82209874,138.17,138.16,63.2]
["bitfinex","SOLUSD",1764035631212,2.82209874,138.17,138.15,73.6382677]
["bitfinex","SOLUSD",1764035631528,2.82209874,138.17,138.16,0.7]
["bitfinex","SOLUSD",1764035633002,2.82209874,138.18,138.16,0.7]
["bitfinex","SOLUSD",1764035633829,2.82209874,138.18,138.16,7.93783649]
["bitfinex","SOLUSD",1764035635031,2.82209874,138.18,138.16,7.23783649]
["bitfinex","SOLUSD",1764035635214,2.82209874,138.18,138.16,7.90783649]
["bitfinex","SOLUSD",1764035638103,18.998864,138.2,138.16,7.90783649]
["bitfinex","SOLUSD",1764035638415,2.82209874,138.18,138.16,7.90783649]
["bitfinex","SOLUSD",1764035639325,0.66,138.19,138.16,7.90783649]
["bitfinex","SOLUSD",1764035639540,2.82209874,138.19,138.16,7.90783649]
["bitfinex","SOLUSD",1764035639738,2.82209874,138.19,138.17,0.71]
["bitfinex","SOLUSD",1764035639940,2.0,138.2,138.17,11.14729493]
["bitfinex","SOLUSD",1764035640105,1.28,138.2,138.18,11.63204366]
["bitfinex","SOLUSD",1764035640430,1.28,138.2,138.19,12.00994492]
["bitfinex","SOLUSD",1764035640615,1.28,138.2,138.19,12.71994492]
["bitfinex","SOLUSD",1764035640929,1.28,138.2,138.19,29.02880892]
["bitfinex","SOLUSD",1764035641908,1.28,138.2,138.19,36.26522255]
["bitfinex","SOLUSD",1764035642230,1.28,138.2,138.19,19.95635855]
["bitfinex","SOLUSD",1764035645335,1.94,138.2,138.19,12.00994492]
["bitfinex","SOLUSD",1764035645734,4.76209874,138.2,138.19,3.2]
["bitfinex","SOLUSD",1764035645922,4.76209874,138.2,138.18,65.7]
["bitfinex","SOLUSD",1764035646115,2.82209874,138.19,138.18,62.5]
["bitfinex","SOLUSD",1764035646511,1.28,138.2,138.18,70.44687487]
["bitfinex","SOLUSD",1764035647133,4.76209874,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035647510,4.76209874,138.2,138.18,69.7368786]
["bitfinex","SOLUSD",1764035648030,1.28,138.2,138.18,70.4468786]
["bitfinex","SOLUSD",1764035648621,4.76209874,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035649310,1.94,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035649713,1.94,138.2,138.18,69.73684504]
["bitfinex","SOLUSD",1764035649912,4.76209874,138.2,138.18,69.73684504]
["bitfinex","SOLUSD",1764035650231,4.76209874,138.2,138.18,62.5]
["bitfinex","SOLUSD",1764035650939,4.76209874,138.2,138.16,7.2377876]
["bitfinex","SOLUSD",1764035650940,3.48209874,138.19,138.16,62.5]
["bitfinex","SOLUSD",1764035651124,3.48209874,138.19,138.16,65.7]
["bitfinex","SOLUSD",1764035651125,2.82209874,138.18,138.16,65.7]
["bitfinex","SOLUSD",1764035651434,3.48209874,138.19,138.16,73.64798175]
["bitfinex","SOLUSD",1764035652236,3.48209874,138.19,138.16,66.41]
["bitfinex","SOLUSD",1764035652539,3.48209874,138.19,138.16,73.64793123]
["bitfinex","SOLUSD",1764035652836,0.66,138.19,138.16,11.14793123]
["bitfinex","SOLUSD",1764035653938,3.48209874,138.19,138.16,11.14793123]
["bitfinex","SOLUSD",1764035654811,3.48209874,138.18,138.16,3.2]
["bitfinex","SOLUSD",1764035655008,2.82209874,138.18,138.15,16.04825961]
["bitfinex","SOLUSD",1764035655225,3.48209874,138.18,138.16,3.2]
["bitfinex","SOLUSD",1764035655439,3.48209874,138.19,138.16,3.91]
["bitfinex","SOLUSD",1764035656942,3.48209874,138.18,138.16,3.2]
["bitfinex","SOLUSD",1764035657250,2.82209874,138.18,138.16,11.14795904]
["bitfinex","SOLUSD",1764035657544,3.48209874,138.18,138.16,11.14795904]
["bitfinex","SOLUSD",1764035657921,3.48209874,138.19,138.16,11.14795904]
["bitfinex","SOLUSD",1764035660446,3.48209874,138.19,138.16,10.43795904]
["bitfinex","SOLUSD",1764035660750,3.48209874,138.19,138.16,73.64795904]
["bitfinex","SOLUSD",1764035660949,0.66,138.19,138.16,73.64795904]
["bitfinex","SOLUSD",1764035661151,20.41096274,138.2,138.17,7.94735922]
["bitfinex","SOLUSD",1764035661452,21.07096274,138.2,138.17,7.94735922]
["bitfinex","SOLUSD",1764035661826,0.66,138.19,138.17,7.23735922]
["bitfinex","SOLUSD",1764035663440,3.48209874,138.19,138.16,73.64777146]
["bitfinex","SOLUSD",1764035667554,1.28,138.2,138.17,9.48994492]
["bitfinex","SOLUSD",1764035667757,1.28,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764035667940,1.28,138.2,138.19,16.04635855]
["bitfinex","SOLUSD",1764035668260,1.28,138.2,138.19,16.72635855]
["bitfinex","SOLUSD",1764035669128,1.28,138.2,138.19,9.48994492]
["bitfinex","SOLUSD",1764035669656,1.28,138.2,138.19,16.72635855]
["bitfinex","SOLUSD",1764035677565,1.28,138.2,138.19,21.1318156]
["bitfinex","SOLUSD",1764035677764,1.28,138.2,138.19,16.72635855]
["bitfinex","SOLUSD",1764035678150,1.28,138.2,138.17,62.5]
["bitfinex","SOLUSD",1764035678357,4.40545705,138.18,138.15,8.80994492]
["bitfinex","SOLUSD",1764035678755,5.11545705,138.18,138.15,9.48994492]
["bitfinex","SOLUSD",1764035679352,4.40545705,138.18,138.13,18.09843915]
["bitfinex","SOLUSD",1764035679558,5.11545705,138.17,138.14,12.00994492]
["bitfinex","SOLUSD",1764035679955,0.71,138.16,138.14,16.04897778]
["bitfinex","SOLUSD",1764035680151,5.11545705,138.16,138.14,8.80994492]
["bitfinex","SOLUSD",1764035680352,5.11545705,138.16,138.13,10.43934757]
["bitfinex","SOLUSD",1764035680669,4.40545705,138.16,138.13,10.43934757]
["bitfinex","SOLUSD",1764035680974,5.11545705,138.15,138.13,10.43934757]
["bitfinex","SOLUSD",1764035681158,5.11545705,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764035681354,0.71,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764035681560,5.11545705,138.14,138.11,19.25031605]
["bitfinex","SOLUSD",1764035681757,4.40545705,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764035681969,5.11545705,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764035682172,0.71,138.12,138.11,3.2]
["bitfinex","SOLUSD",1764035683774,0.71,138.12,138.11,10.44060531]
["bitfinex","SOLUSD",1764035685075,0.71,138.12,138.11,3.2]
["bitfinex","SOLUSD",1764035686454,5.11545705,138.12,138.09,19.25150269]
["bitfinex","SOLUSD",1764035686967,0.71,138.11,138.09,10.44155777]
["bitfinex","SOLUSD",1764035693250,5.11545705,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764035693452,4.40545705,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764035693669,4.40545705,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764035693670,21.43432105,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764035693881,4.40545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035694361,21.43432105,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035695368,17.028864,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035695959,0.72,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035696670,5.12545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035701869,16.308864,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764035702073,0.69,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764035702275,4.40545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035702783,5.09545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035709093,5.09545705,138.11,138.07,0.79]
["bitfinex","SOLUSD",1764035709485,4.40545705,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764035709703,4.40545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035710198,5.09545705,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035710788,21.40432105,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035711606,16.308864,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035711790,16.998864,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035712409,21.40432105,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035713807,0.69,138.11,138.07,0.79]
["bitfinex","SOLUSD",1764035714001,16.308864,138.1,138.07,0.79]
["bitfinex","SOLUSD",1764035714309,21.40432105,138.1,138.07,0.79]
["bitfinex","SOLUSD",1764035714888,21.40432105,138.11,138.07,0.79]
["bitfinex","SOLUSD",1764035715383,4.40545705,138.1,138.07,0.79]
["bitfinex","SOLUSD",1764035715702,5.09545705,138.1,138.07,7.34259939]
["bitfinex","SOLUSD",1764035715886,0.69,138.09,138.07,7.34259939]
["bitfinex","SOLUSD",1764035716093,5.09545705,138.1,138.07,8.03259939]
["bitfinex","SOLUSD",1764035716800,16.308864,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764035717308,16.308864,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764035718392,4.40545705,138.18,138.1,7.93112961]
["bitfinex","SOLUSD",1764035718584,21.40432105,138.14,138.11,0.69]
["bitfinex","SOLUSD",1764035718791,21.40432105,138.14,138.1,25.34395365]
["bitfinex","SOLUSD",1764035718992,5.09545705,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764035719485,0.69,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764035719994,0.69,138.12,138.1,7.93112961]
["bitfinex","SOLUSD",1764035720196,0.69,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764035721194,4.40545705,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764035721399,5.09545705,138.13,138.1,7.93112961]
["bitfinex","SOLUSD",1764035723496,0.69,138.12,138.1,7.93112961]
["bitfinex","SOLUSD",1764035723815,0.69,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764035724614,5.09545705,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764035725010,5.09545705,138.12,138.09,7.24147501]
["bitfinex","SOLUSD",1764035725211,5.09545705,138.11,138.09,7.24147501]
["bitfinex","SOLUSD",1764035727116,16.308864,138.11,138.08,3.2]
["bitfinex","SOLUSD",1764035727417,5.09545705,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764035727615,0.69,138.11,138.08,10.44213754]
["bitfinex","SOLUSD",1764035727805,16.998864,138.11,138.08,11.16213754]
["bitfinex","SOLUSD",1764035728006,0.69,138.13,138.09,9.52994492]
["bitfinex","SOLUSD",1764035728311,21.40432105,138.13,138.09,9.52994492]
["bitfinex","SOLUSD",1764035728504,16.998864,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764035728703,21.40432105,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764035729214,0.69,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764035730108,16.998864,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764035730306,16.308864,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764035730610,8.8109141,138.19,138.11,7.24060531]
["bitfinex","SOLUSD",1764035730611,4.40545705,138.19,138.13,8.80994492]
["bitfinex","SOLUSD",1764035730799,0.69,138.19,138.13,13.21540197]
["bitfinex","SOLUSD",1764035731118,16.998864,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764035731320,16.308864,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764035731500,16.308864,138.17,138.15,7.95850886]
["bitfinex","SOLUSD",1764035731823,0.69,138.18,138.15,7.95850886]
["bitfinex","SOLUSD",1764035732231,5.09545705,138.19,138.16,7.95759656]
["bitfinex","SOLUSD",1764035732422,0.69,138.18,138.16,7.23759656]
["bitfinex","SOLUSD",1764035733233,1.28,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764035733432,1.28,138.2,138.17,3.92]
["bitfinex","SOLUSD",1764035733806,1.97,138.2,138.17,3.92]
["bitfinex","SOLUSD",1764035734007,6.37545705,138.2,138.17,3.92]
["bitfinex","SOLUSD",1764035734425,21.40432105,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764035734639,21.40432105,138.19,138.16,12.00994492]
["bitfinex","SOLUSD",1764035734812,0.69,138.18,138.16,12.00994492]
["bitfinex","SOLUSD",1764035735335,5.09545705,138.18,138.15,12.00994492]
["bitfinex","SOLUSD",1764035735655,5.09545705,138.18,138.15,12.72994492]
["bitfinex","SOLUSD",1764035736435,5.09545705,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764035736633,3.51182775,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764035738237,1.28,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764035738417,1.28,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764035738626,1.28,138.2,138.19,16.04635855]
["bitfinex","SOLUSD",1764035738840,1.28,138.2,138.19,16.76635855]
["bitfinex","SOLUSD",1764035740736,1.28,138.2,138.19,19.5881863]
["bitfinex","SOLUSD",1764035740919,1.28,138.2,138.19,16.76635855]
["bitfinex","SOLUSD",1764035741616,1.28,138.2,138.19,19.96635855]
["bitfinex","SOLUSD",1764035743118,1.28,138.2,138.19,22.7881863]
["bitfinex","SOLUSD",1764035743314,1e-08,138.2,138.19,22.7881863]
["bitfinex","SOLUSD",1764035743541,1e-08,138.2,138.19,85.2881863]
["bitfinex","SOLUSD",1764035745729,1e-08,138.2,138.19,19.96635855]
["bitfinex","SOLUSD",1764035746642,1e-08,138.2,138.19,16.76635855]
["bitfinex","SOLUSD",1764035746854,1e-08,138.2,138.19,19.96635855]
["bitfinex","SOLUSD",1764035749123,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035749534,1e-08,138.2,138.19,19.96635855]
["bitfinex","SOLUSD",1764035751345,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035752324,1e-08,138.2,138.19,12.00994492]
["bitfinex","SOLUSD",1764035752747,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035756052,1e-08,138.2,138.19,19.94635855]
["bitfinex","SOLUSD",1764035773554,1e-08,138.2,138.19,22.7681863]
["bitfinex","SOLUSD",1764035777162,1e-08,138.2,138.19,18.8681863]
["bitfinex","SOLUSD",1764035777369,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035777772,0.72000001,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035781560,1e-08,138.2,138.19,22.0681863]
["bitfinex","SOLUSD",1764035781759,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035781978,0.72000001,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035782983,1e-08,138.2,138.19,22.7381863]
["bitfinex","SOLUSD",1764035788411,1e-08,138.2,138.19,22.0681863]
["bitfinex","SOLUSD",1764035788705,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035788887,1e-08,138.2,138.19,16.04635855]
["bitfinex","SOLUSD",1764035789082,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035789707,1e-08,138.2,138.19,19.91635855]
["bitfinex","SOLUSD",1764035790193,1e-08,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035792523,0.70000001,138.2,138.19,19.24635855]
["bitfinex","SOLUSD",1764035795217,0.70000001,138.2,138.18,7.23650297]
["bitfinex","SOLUSD",1764035795388,0.70000001,138.2,138.18,12.00994492]
["bitfinex","SOLUSD",1764035796031,17.00886401,138.2,138.18,12.00994492]
["bitfinex","SOLUSD",1764035796397,0.7,138.19,138.18,12.00994492]
["bitfinex","SOLUSD",1764035797412,0.7,138.19,138.18,19.24688224]
["bitfinex","SOLUSD",1764035800316,0.7,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035803501,0.7,138.19,138.18,10.43693732]
["bitfinex","SOLUSD",1764035803701,0.7,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035804632,0.7,138.19,138.11,32.617728]
["bitfinex","SOLUSD",1764035804800,0.7,138.19,138.11,8.80994492]
["bitfinex","SOLUSD",1764035804801,4.40674948,138.15,138.11,8.80994492]
["bitfinex","SOLUSD",1764035805004,4.40674948,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764035805249,0.7,138.14,138.13,8.80994492]
["bitfinex","SOLUSD",1764035806429,0.7,138.14,138.13,16.04950185]
["bitfinex","SOLUSD",1764035807152,0.7,138.14,138.13,8.80994492]
["bitfinex","SOLUSD",1764035809333,0.7,138.14,138.13,16.04950185]
["bitfinex","SOLUSD",1764035809946,0.7,138.15,138.13,16.04950185]
["bitfinex","SOLUSD",1764035810146,0.7,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764035812253,0.7,138.15,138.14,10.43903286]
["bitfinex","SOLUSD",1764035812750,16.308864,138.17,138.14,11.13903286]
["bitfinex","SOLUSD",1764035813054,0.69,138.19,138.15,9.50994492]
["bitfinex","SOLUSD",1764035813227,0.69,138.19,138.16,3.2]
["bitfinex","SOLUSD",1764035814259,0.69,138.19,138.16,3.9]
["bitfinex","SOLUSD",1764035814545,0.69,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764035814749,0.69,138.19,138.16,10.43789957]
["bitfinex","SOLUSD",1764035814930,5.09674948,138.19,138.16,3.2]
["bitfinex","SOLUSD",1764035815130,5.09674948,138.19,138.16,10.43797873]
["bitfinex","SOLUSD",1764035815354,0.68,138.18,138.16,10.43797873]
["bitfinex","SOLUSD",1764035819448,4.40674949,138.2,138.17,9.47994492]
["bitfinex","SOLUSD",1764035819638,5.08674949,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764035819840,0.68,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035821258,0.68,138.19,138.15,3.2]
["bitfinex","SOLUSD",1764035821259,5.08674948,138.19,138.15,3.2]
["bitfinex","SOLUSD",1764035821449,4.40674948,138.16,138.15,3.2]
["bitfinex","SOLUSD",1764035821762,0.68,138.18,138.14,7.23873115]
["bitfinex","SOLUSD",1764035821937,37.70447749,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764035822139,16.98886401,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764035822560,16.30886401,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764035822864,0.68,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764035823961,0.68,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764035826063,0.68,138.19,138.17,10.43732089]
["bitfinex","SOLUSD",1764035826370,21.39561349,138.2,138.17,11.10732089]
["bitfinex","SOLUSD",1764035826558,0.68,138.19,138.17,11.10732089]
["bitfinex","SOLUSD",1764035826869,16.98886401,138.2,138.17,11.10732089]
["bitfinex","SOLUSD",1764035827067,0.68,138.19,138.17,10.43732089]
["bitfinex","SOLUSD",1764035827268,4.40674948,138.18,138.16,3.2]
["bitfinex","SOLUSD",1764035827470,4.40674948,138.17,138.15,10.43845275]
["bitfinex","SOLUSD",1764035827658,5.08674948,138.18,138.15,10.43845275]
["bitfinex","SOLUSD",1764035827859,5.08674948,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764035828170,0.68,138.19,138.16,9.47994492]
["bitfinex","SOLUSD",1764035829271,16.308864,138.19,138.17,7.90746109]
["bitfinex","SOLUSD",1764035829566,16.308864,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035829872,0.68,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035831180,0.68,138.19,138.18,10.43693732]
["bitfinex","SOLUSD",1764035833773,0.68,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035833975,0.68,138.19,138.17,7.23726317]
["bitfinex","SOLUSD",1764035834275,0.68,138.19,138.18,3.2]
["bitfinex","SOLUSD",1764035834968,0.68,138.19,138.18,10.43693732]
["bitfinex","SOLUSD",1764035835581,0.68,138.19,138.12,62.5]
["bitfinex","SOLUSD",1764035835582,5.08674948,138.19,138.12,62.5]
["bitfinex","SOLUSD",1764035835881,4.40674948,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764035836086,4.40674948,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764035836271,5.08674948,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764035837182,5.08674948,138.15,138.13,10.43945481]
["bitfinex","SOLUSD",1764035837588,0.68,138.15,138.13,10.43945481]
["bitfinex","SOLUSD",1764035837771,5.08674948,138.15,138.13,10.43945481]
["bitfinex","SOLUSD",1764035838293,0.68,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764035838589,5.08674948,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764035838894,5.08674948,138.15,138.13,10.43946073]
["bitfinex","SOLUSD",1764035839098,0.68,138.14,138.13,12.00994492]
["bitfinex","SOLUSD",1764035839389,0.68,138.14,138.13,19.24950185]
["bitfinex","SOLUSD",1764035842186,5.08674948,138.14,138.13,19.24950185]
["bitfinex","SOLUSD",1764035842886,0.68,138.14,138.13,3.2]
["bitfinex","SOLUSD",1764035843186,5.08674948,138.14,138.13,12.00994492]
["bitfinex","SOLUSD",1764035844194,5.08674948,138.14,138.11,7.24028071]
["bitfinex","SOLUSD",1764035844378,5.09674948,138.13,138.12,12.00994492]
["bitfinex","SOLUSD",1764035844578,5.09674948,138.13,138.12,8.80994492]
["bitfinex","SOLUSD",1764035844784,5.09674948,138.13,138.12,12.00994492]
["bitfinex","SOLUSD",1764035845088,4.40674948,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764035845269,5.09674948,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764035845688,23.54914471,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764035845878,7.60674948,138.18,138.12,3.2]
["bitfinex","SOLUSD",1764035845879,4.40674948,138.16,138.13,9.50994492]
["bitfinex","SOLUSD",1764035846074,4.40674948,138.17,138.13,9.50994492]
["bitfinex","SOLUSD",1764035846299,20.71561348,138.17,138.14,0.7]
["bitfinex","SOLUSD",1764035846505,4.40674948,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1764035846672,4.40674948,138.15,138.07,0.8]
["bitfinex","SOLUSD",1764035846673,16.308864,138.13,138.09,0.7]
["bitfinex","SOLUSD",1764035846870,4.40674948,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1764035847086,0.69,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764035847295,0.69,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764035848179,4.40674948,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764035848996,16.308864,138.12,138.09,12.00994492]
["bitfinex","SOLUSD",1764035849198,4.40674948,138.12,138.1,9.50994492]
["bitfinex","SOLUSD",1764035849375,0.69,138.13,138.1,9.50994492]
["bitfinex","SOLUSD",1764035849376,4.40674948,138.11,138.1,9.50994492]
["bitfinex","SOLUSD",1764035850195,4.40674948,138.11,138.1,8.80994492]
["bitfinex","SOLUSD",1764035850702,4.40674948,138.11,138.09,11.1416259]
["bitfinex","SOLUSD",1764035850703,5.09674948,138.11,138.09,12.00994492]
["bitfinex","SOLUSD",1764035850871,4.40674948,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1764035851072,4.40674948,138.1,138.09,12.00994492]
["bitfinex","SOLUSD",1764035851273,5.09674948,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764035851504,4.40674948,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764035852494,4.40674948,138.09,138.08,12.70994492]
["bitfinex","SOLUSD",1764035853676,4.40674948,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764035855404,4.40674948,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764035855584,5.09674948,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764035855787,0.69,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764035855988,5.09674948,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764035858586,19.82474867,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764035859598,19.82474867,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764035859907,3.51588467,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035860208,2.82588467,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035861111,16.998864,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764035861280,2.82588467,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035864604,16.998864,138.11,138.07,9.60994492]
["bitfinex","SOLUSD",1764035864809,2.82588467,138.09,138.07,9.60994492]
["bitfinex","SOLUSD",1764035864993,2.82588467,138.09,138.08,0.7]
["bitfinex","SOLUSD",1764035865902,2.82588467,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764035866098,2.82588467,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764035866306,16.308864,138.15,138.1,3.2]
["bitfinex","SOLUSD",1764035866515,2.82588467,138.11,138.1,12.70994492]
["bitfinex","SOLUSD",1764035866684,2.82588467,138.12,138.1,12.70994492]
["bitfinex","SOLUSD",1764035867282,2.82588467,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764035867806,2.82588467,138.13,138.11,7.94060531]
["bitfinex","SOLUSD",1764035868008,1e-08,138.2,138.12,8.80994492]
["bitfinex","SOLUSD",1764035868191,2.82588467,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764035868605,2.82588467,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035868996,0.69,138.19,138.15,0.7]
["bitfinex","SOLUSD",1764035869207,2.82588467,138.17,138.15,0.7]
["bitfinex","SOLUSD",1764035869689,2.82588467,138.17,138.16,3.2]
["bitfinex","SOLUSD",1764035870904,16.308864,138.15,138.11,8.80994492]
["bitfinex","SOLUSD",1764035871090,2.82588467,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764035871292,2.82588467,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764035871989,2.82588467,138.11,138.1,12.00994492]
["bitfinex","SOLUSD",1764035872905,0.69,138.13,138.1,19.94107453]
["bitfinex","SOLUSD",1764035873204,17.008864,138.15,138.11,9.49994492]
["bitfinex","SOLUSD",1764035873409,2.82588467,138.13,138.11,9.49994492]
["bitfinex","SOLUSD",1764035873715,2.82588467,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764035874607,16.308864,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764035874805,19.13474867,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035875197,19.83474867,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764035878529,5.65176934,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764035878743,16.308864,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764035878897,14.12942335,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035879099,14.79942335,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035886122,0.67,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035886318,2.82588467,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035886741,19.13474867,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035887323,0.67,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764035887519,2.82588467,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035890029,3.49588467,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035890242,2.82588467,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035890437,31.10828735,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035890839,14.79942335,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035891034,2.82588467,138.04,138.03,0.78]
["bitfinex","SOLUSD",1764035891349,2.82588467,138.05,138.03,0.78]
["bitfinex","SOLUSD",1764035892032,16.978864,138.08,138.03,0.78]
["bitfinex","SOLUSD",1764035892234,2.82588467,138.04,138.03,9.58994492]
["bitfinex","SOLUSD",1764035892438,2.82588467,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764035893147,2.82588467,138.05,138.04,9.48994492]
["bitfinex","SOLUSD",1764035894245,3.49588467,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764035894551,2.82588467,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764035894924,2.82588467,138.05,138.04,9.48994492]
["bitfinex","SOLUSD",1764035895228,2.82588467,138.05,138.04,16.73422194]
["bitfinex","SOLUSD",1764035896639,2.82588467,138.06,138.04,34.84491449]
["bitfinex","SOLUSD",1764035896829,2.82588467,138.06,138.05,9.48994492]
["bitfinex","SOLUSD",1764035897648,2.82588467,138.06,138.05,16.73369718]
["bitfinex","SOLUSD",1764035899963,3.98801426,138.18,138.06,8.80994492]
["bitfinex","SOLUSD",1764035900250,2.82588467,138.1,138.06,9.48994492]
["bitfinex","SOLUSD",1764035900458,2.82588467,138.09,138.08,8.80994492]
["bitfinex","SOLUSD",1764035900656,2.82588467,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764035900874,2.82588467,138.09,138.08,12.68994492]
["bitfinex","SOLUSD",1764035901255,2.82588467,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764035901454,0.67,138.11,138.07,12.00994492]
["bitfinex","SOLUSD",1764035901655,2.82588467,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764035902038,2.82588467,138.1,138.09,16.05159891]
["bitfinex","SOLUSD",1764035902343,2.82588467,138.1,138.09,16.73159891]
["bitfinex","SOLUSD",1764035902540,19.80474867,138.1,138.06,0.68]
["bitfinex","SOLUSD",1764035902747,2.82588467,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764035902944,2.82588467,138.06,138.05,9.49994492]
["bitfinex","SOLUSD",1764035903660,2.82588467,138.06,138.05,16.74369718]
["bitfinex","SOLUSD",1764035905870,2.82588467,138.07,138.05,16.74369718]
["bitfinex","SOLUSD",1764035906164,2.82588467,138.07,138.06,9.49994492]
["bitfinex","SOLUSD",1764035906550,0.67,138.09,138.06,9.49994492]
["bitfinex","SOLUSD",1764035906751,2.82588467,138.07,138.06,9.49994492]
["bitfinex","SOLUSD",1764035909081,2.82588467,138.07,138.06,16.7431725]
["bitfinex","SOLUSD",1764035910978,2.82588467,138.07,138.06,19.7431725]
["bitfinex","SOLUSD",1764035912454,2.82588467,138.07,138.06,19.0531725]
["bitfinex","SOLUSD",1764035912954,2.82588467,138.07,138.06,19.7431725]
["bitfinex","SOLUSD",1764035915483,2.82588467,138.07,138.06,11.80994492]
["bitfinex","SOLUSD",1764035915684,2.82588467,138.07,138.06,12.49994492]
["bitfinex","SOLUSD",1764035915892,2.82588467,138.07,138.06,19.7431725]
["bitfinex","SOLUSD",1764035916200,11.98353868,138.11,138.07,8.80994492]
["bitfinex","SOLUSD",1764035916484,2.82588467,138.08,138.07,16.74264789]
["bitfinex","SOLUSD",1764035916863,2.82588467,138.08,138.07,16.05264789]
["bitfinex","SOLUSD",1764035917062,2.82588467,138.08,138.07,16.74264789]
["bitfinex","SOLUSD",1764035918887,2.82588467,138.08,138.07,19.94264789]
["bitfinex","SOLUSD",1764035919997,19.13474867,138.08,138.07,19.25264789]
["bitfinex","SOLUSD",1764035920589,20.72402364,138.08,138.07,19.25264789]
["bitfinex","SOLUSD",1764035921476,4.41515964,138.09,138.07,38.04940533]
["bitfinex","SOLUSD",1764035921788,4.41515964,138.09,138.08,9.49994492]
["bitfinex","SOLUSD",1764035922284,4.41515964,138.09,138.08,8.80994492]
["bitfinex","SOLUSD",1764035922486,5.09515964,138.09,138.06,3.0]
["bitfinex","SOLUSD",1764035922686,4.41515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035923064,5.09515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035923265,20.72402364,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035924079,4.41515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035924691,20.72402364,138.11,138.06,19.0531474]
["bitfinex","SOLUSD",1764035924893,4.41515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035925100,16.308864,138.08,138.06,19.0531474]
["bitfinex","SOLUSD",1764035925275,4.41515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035925888,4.41515964,138.07,138.06,19.7431474]
["bitfinex","SOLUSD",1764035927096,4.41515964,138.07,138.06,19.0531474]
["bitfinex","SOLUSD",1764035927972,4.41515964,138.07,138.06,11.80994492]
["bitfinex","SOLUSD",1764035929299,4.41515964,138.07,138.06,19.0531725]
["bitfinex","SOLUSD",1764035932084,0.68,138.12,138.06,37.85124145]
["bitfinex","SOLUSD",1764035932295,4.41515964,138.12,138.07,12.69994492]
["bitfinex","SOLUSD",1764035932786,4.41515964,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1764035933099,4.41515964,138.14,138.11,8.80994492]
["bitfinex","SOLUSD",1764035933302,4.41515964,138.14,138.08,1.43421784]
["bitfinex","SOLUSD",1764035933303,20.72402364,138.14,138.13,8.80994492]
["bitfinex","SOLUSD",1764035933708,4.41515964,138.14,138.13,9.51994492]
["bitfinex","SOLUSD",1764035934082,4.41515964,138.14,138.13,16.75950185]
["bitfinex","SOLUSD",1764035938807,16.308864,138.15,138.13,16.75950185]
["bitfinex","SOLUSD",1764035938998,4.41515964,138.14,138.13,16.75950185]
["bitfinex","SOLUSD",1764035940911,4.41515964,138.14,138.13,8.80994492]
["bitfinex","SOLUSD",1764035941114,5.10515964,138.14,138.12,10.43994892]
["bitfinex","SOLUSD",1764035941409,4.41515964,138.13,138.12,19.90989384]
["bitfinex","SOLUSD",1764035943208,29.02918328,138.13,138.06,3.66]
["bitfinex","SOLUSD",1764035943411,4.41515964,138.07,138.06,3.66]
["bitfinex","SOLUSD",1764035943792,4.41515964,138.07,138.06,12.46994492]
["bitfinex","SOLUSD",1764035944121,4.41515964,138.08,138.07,8.80994492]
["bitfinex","SOLUSD",1764035944428,4.41515964,138.08,138.07,9.46994492]
["bitfinex","SOLUSD",1764035945213,4.41515964,138.08,138.07,16.71264789]
["bitfinex","SOLUSD",1764035948325,5.00515964,138.11,138.07,16.71264789]
["bitfinex","SOLUSD",1764035948534,16.308864,138.13,138.07,16.71264789]
["bitfinex","SOLUSD",1764035948535,4.41515964,138.09,138.08,12.00994492]
["bitfinex","SOLUSD",1764035949038,4.41515964,138.09,138.08,12.66994492]
["bitfinex","SOLUSD",1764035949203,0.59,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1764035949404,4.41515964,138.1,138.09,9.46994492]
["bitfinex","SOLUSD",1764035949832,4.41515964,138.1,138.09,19.91159891]
["bitfinex","SOLUSD",1764035951740,4.41515964,138.1,138.09,19.25159891]
["bitfinex","SOLUSD",1764035951904,4.41515964,138.1,138.09,19.91159891]
["bitfinex","SOLUSD",1764035952104,4.41515964,138.1,138.09,19.25159891]
["bitfinex","SOLUSD",1764035952608,4.41515964,138.1,138.09,19.91159891]
["bitfinex","SOLUSD",1764035960745,4.41515964,138.1,138.09,12.66994492]
["bitfinex","SOLUSD",1764035962323,4.41515964,138.1,138.09,19.91159891]
["bitfinex","SOLUSD",1764035963814,0.59,138.11,138.08,8.80994492]
["bitfinex","SOLUSD",1764035964027,4.41515964,138.09,138.08,8.80994492]
["bitfinex","SOLUSD",1764035964343,4.41515964,138.09,138.08,16.05212279]
["bitfinex","SOLUSD",1764035964843,4.41515964,138.09,138.08,16.70212279]
["bitfinex","SOLUSD",1764035966542,4.41515964,138.1,138.08,16.70212279]
["bitfinex","SOLUSD",1764035966733,4.41515964,138.1,138.09,12.65994492]
["bitfinex","SOLUSD",1764035967126,16.898864,138.14,138.1,8.80994492]
["bitfinex","SOLUSD",1764035967332,4.41515964,138.11,138.1,9.45994492]
["bitfinex","SOLUSD",1764035967819,4.41515964,138.11,138.1,16.70107453]
["bitfinex","SOLUSD",1764035970529,4.41515964,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035971949,4.41515964,138.11,138.1,16.70107453]
["bitfinex","SOLUSD",1764035974628,4.41515964,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035979449,4.41515964,138.11,138.1,16.70107453]
["bitfinex","SOLUSD",1764035980548,2.82482424,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035980730,3.41482424,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035980925,2.82482424,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035981130,2.82482424,138.11,138.1,16.70107453]
["bitfinex","SOLUSD",1764035982355,2.82482424,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035982558,2.82482424,138.11,138.1,16.70107453]
["bitfinex","SOLUSD",1764035982958,2.82482424,138.11,138.1,16.05107453]
["bitfinex","SOLUSD",1764035983161,31.0229852,138.11,138.07,8.80994492]
["bitfinex","SOLUSD",1764035983332,2.82482424,138.08,138.07,8.80994492]
["bitfinex","SOLUSD",1764035984956,31.0229852,138.08,138.06,3.0]
["bitfinex","SOLUSD",1764035985127,16.308864,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764035985331,14.1241212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035985555,14.7141212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035986062,2.82482424,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035986258,14.1241212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035986459,14.7141212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035986663,14.1241212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035987148,14.7141212,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035987742,16.898864,138.07,138.03,0.75]
["bitfinex","SOLUSD",1764035987941,2.82482424,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035988149,16.308864,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764035988358,2.82482424,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764035990242,3.2,138.09,138.03,0.75]
["bitfinex","SOLUSD",1764035990562,2.82482424,138.04,138.03,9.55994492]
["bitfinex","SOLUSD",1764035990739,2.82482424,138.04,138.03,16.80474677]
["bitfinex","SOLUSD",1764035991360,0.59,138.09,138.04,8.80994492]
["bitfinex","SOLUSD",1764035991564,16.308864,138.08,138.04,9.45994492]
["bitfinex","SOLUSD",1764035991862,16.308864,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764035992066,16.898864,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764035992439,2.82482424,138.07,138.05,0.65]
["bitfinex","SOLUSD",1764035993049,16.898864,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764035993248,2.82482424,138.06,138.04,7.91414812]
["bitfinex","SOLUSD",1764035993442,2.82482424,138.05,138.04,7.24414812]
["bitfinex","SOLUSD",1764035993947,2.82482424,138.05,138.04,7.91414812]
["bitfinex","SOLUSD",1764035996365,2.82482424,138.06,138.04,7.91414812]
["bitfinex","SOLUSD",1764035996841,16.898864,138.08,138.04,7.24414812]
["bitfinex","SOLUSD",1764035997047,2.82482424,138.07,138.05,0.69]
["bitfinex","SOLUSD",1764035997758,2.82482424,138.09,138.06,12.00994492]
["bitfinex","SOLUSD",1764035998254,3.2,138.14,138.07,0.69]
["bitfinex","SOLUSD",1764035998255,2.82482424,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764035998470,2.82482424,138.08,138.04,7.93414812]
["bitfinex","SOLUSD",1764035998657,2.82482424,138.05,138.04,7.24414812]
["bitfinex","SOLUSD",1764036000466,2.82482424,138.06,138.04,7.93414812]
["bitfinex","SOLUSD",1764036000674,2.82482424,138.09,138.05,12.69994492]
["bitfinex","SOLUSD",1764036001059,16.898864,138.11,138.06,7.93322758]
["bitfinex","SOLUSD",1764036001249,2.82482424,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764036001450,2.82482424,138.09,138.07,9.49994492]
["bitfinex","SOLUSD",1764036001852,2.82482424,138.08,138.07,8.80994492]
["bitfinex","SOLUSD",1764036002053,2.82482424,138.08,138.07,9.49994492]
["bitfinex","SOLUSD",1764036002267,2.82482424,138.09,138.07,9.49994492]
["bitfinex","SOLUSD",1764036002846,2.82482424,138.08,138.06,9.49994492]
["bitfinex","SOLUSD",1764036003050,2.82482424,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764036003456,2.82482424,138.08,138.07,7.93270297]
["bitfinex","SOLUSD",1764036004677,3.41482424,138.08,138.06,7.24304109]
["bitfinex","SOLUSD",1764036004877,2.82482424,138.08,138.06,7.24304109]
["bitfinex","SOLUSD",1764036005278,0.59,138.11,138.07,8.80994492]
["bitfinex","SOLUSD",1764036005465,2.82482424,138.09,138.07,9.49994492]
["bitfinex","SOLUSD",1764036005861,2.82482424,138.08,138.06,7.24304109]
["bitfinex","SOLUSD",1764036006060,2.82482424,138.08,138.06,16.74298601]
["bitfinex","SOLUSD",1764036007563,2.82482424,138.07,138.06,16.74298601]
["bitfinex","SOLUSD",1764036009453,16.308864,138.12,138.07,8.80994492]
["bitfinex","SOLUSD",1764036009669,16.308864,138.12,138.08,3.2]
["bitfinex","SOLUSD",1764036009880,2.82482424,138.1,138.08,3.89]
["bitfinex","SOLUSD",1764036010066,2.82482424,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764036010582,2.82482424,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764036012477,2.82482424,138.09,138.07,7.24261722]
["bitfinex","SOLUSD",1764036012874,2.82482424,138.09,138.07,7.93261722]
["bitfinex","SOLUSD",1764036013688,2.82482424,138.08,138.07,7.93261722]
["bitfinex","SOLUSD",1764036014272,2.82482424,138.08,138.07,0.69]
["bitfinex","SOLUSD",1764036014460,2.82482424,138.08,138.06,10.44303563]
["bitfinex","SOLUSD",1764036014660,2.82482424,138.07,138.06,10.44303563]
["bitfinex","SOLUSD",1764036015077,2.82482424,138.07,138.06,11.13303563]
["bitfinex","SOLUSD",1764036015891,0.59,138.12,138.07,8.80994492]
["bitfinex","SOLUSD",1764036016105,0.59,138.12,138.06,3.2]
["bitfinex","SOLUSD",1764036016106,2.82482424,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764036016290,2.82482424,138.07,138.04,3.89]
["bitfinex","SOLUSD",1764036016479,2.82482424,138.06,138.04,3.89]
["bitfinex","SOLUSD",1764036016782,2.82482424,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764036016960,16.308864,138.08,138.05,9.49994492]
["bitfinex","SOLUSD",1764036017364,16.308864,138.08,138.06,0.69]
["bitfinex","SOLUSD",1764036017563,2.82482424,138.09,138.06,0.69]
["bitfinex","SOLUSD",1764036017773,2.82482424,138.09,138.06,7.93275308]
["bitfinex","SOLUSD",1764036017992,2.82482424,138.08,138.06,7.93275308]
["bitfinex","SOLUSD",1764036018579,2.82482424,138.09,138.06,7.93275308]
["bitfinex","SOLUSD",1764036018773,2.82482424,138.08,138.06,7.93275308]
["bitfinex","SOLUSD",1764036019081,2.82482424,138.07,138.06,16.052698]
["bitfinex","SOLUSD",1764036019277,0.59,138.1,138.06,7.93275308]
["bitfinex","SOLUSD",1764036021482,2.82482424,138.07,138.06,7.93275308]
["bitfinex","SOLUSD",1764036021679,0.59,138.1,138.06,7.93275308]
["bitfinex","SOLUSD",1764036022997,0.59,138.1,138.07,7.92264497]
["bitfinex","SOLUSD",1764036023567,0.59,138.1,138.06,7.92311743]
["bitfinex","SOLUSD",1764036025903,0.59,138.1,138.06,7.24311743]
["bitfinex","SOLUSD",1764036026087,0.59,138.1,138.07,7.92264151]
["bitfinex","SOLUSD",1764036026975,0.59,138.1,138.07,7.24264151]
["bitfinex","SOLUSD",1764036027182,0.59,138.1,138.06,7.92322758]
["bitfinex","SOLUSD",1764036027893,0.59,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764036028088,0.59,138.1,138.07,0.68]
["bitfinex","SOLUSD",1764036029301,0.59,138.1,138.07,7.92263029]
["bitfinex","SOLUSD",1764036030204,0.59,138.1,138.06,7.92303257]
["bitfinex","SOLUSD",1764036031091,0.59,138.1,138.07,0.68]
["bitfinex","SOLUSD",1764036033503,0.59,138.1,138.07,7.92265648]
["bitfinex","SOLUSD",1764036034082,2.82482424,138.08,138.07,7.92265648]
["bitfinex","SOLUSD",1764036038094,0.59,138.1,138.07,7.92265648]
["bitfinex","SOLUSD",1764036038380,16.308864,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764036038579,2.82482424,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764036038812,2.82482424,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764036039222,2.82482424,138.05,138.03,8.02465928]
["bitfinex","SOLUSD",1764036039712,0.59,138.07,138.03,16.8346042]
["bitfinex","SOLUSD",1764036039910,2.82482424,138.04,138.03,16.1546042]
["bitfinex","SOLUSD",1764036040097,2.82482424,138.05,138.03,16.1546042]
["bitfinex","SOLUSD",1764036040296,2.82482424,138.06,138.03,16.1546042]
["bitfinex","SOLUSD",1764036040497,2.82482424,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764036041011,2.82482424,138.07,138.04,9.48994492]
["bitfinex","SOLUSD",1764036041311,2.82482424,138.06,138.04,9.48994492]
["bitfinex","SOLUSD",1764036041489,2.82482424,138.06,138.05,0.68]
["bitfinex","SOLUSD",1764036041883,2.82482424,138.07,138.05,0.68]
["bitfinex","SOLUSD",1764036042613,4.41588405,138.07,138.05,7.9234633]
["bitfinex","SOLUSD",1764036042917,4.41588405,138.06,138.05,7.9234633]
["bitfinex","SOLUSD",1764036044427,4.41588405,138.06,138.05,11.1234633]
["bitfinex","SOLUSD",1764036045014,4.41588405,138.07,138.05,11.1234633]
["bitfinex","SOLUSD",1764036045205,4.41588405,138.07,138.06,0.68]
["bitfinex","SOLUSD",1764036045920,4.41588405,138.07,138.05,10.4434633]
["bitfinex","SOLUSD",1764036046095,4.41588405,138.06,138.05,11.2294743]
["bitfinex","SOLUSD",1764036048189,4.41588405,138.06,138.05,3.306011]
["bitfinex","SOLUSD",1764036048392,4.41588405,138.06,138.05,0.106011]
["bitfinex","SOLUSD",1764036050316,16.07513815,138.06,138.03,0.1]
["bitfinex","SOLUSD",1764036050624,8.80994492,138.03,138.01,0.1]
["bitfinex","SOLUSD",1764036050826,16.42582897,138.02,138.01,0.1]
["bitfinex","SOLUSD",1764036050995,16.308864,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764036051196,20.72474805,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764036052203,25.1406321,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764036052407,25.1406321,137.99,137.95,0.1]
["bitfinex","SOLUSD",1764036052598,4.41588405,137.96,137.95,0.1]
["bitfinex","SOLUSD",1764036053332,16.308864,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764036053504,20.72474805,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764036054303,4.41588405,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764036055035,23.92474805,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764036055234,23.92474805,137.94,137.91,0.1]
["bitfinex","SOLUSD",1764036055440,19.508864,137.94,137.91,0.1]
["bitfinex","SOLUSD",1764036055644,4.41588405,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036055924,20.72474805,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036056134,16.308864,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036056430,4.41588405,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036059400,8.8317681,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036059725,4.41588405,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036059929,8.8317681,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764036060106,4.41588405,137.83,137.82,3.78420307]
["bitfinex","SOLUSD",1764036060302,4.41588405,137.83,137.81,9.40860436]
["bitfinex","SOLUSD",1764036060618,4.41588405,137.82,137.81,2.15224318]
["bitfinex","SOLUSD",1764036061536,16.308864,137.83,137.81,2.81224318]
["bitfinex","SOLUSD",1764036061732,20.72474805,137.82,137.81,2.81224318]
["bitfinex","SOLUSD",1764036061914,20.72474805,137.82,137.81,2.15224318]
["bitfinex","SOLUSD",1764036063114,4.41588405,137.82,137.81,2.81224318]
["bitfinex","SOLUSD",1764036065029,7.25804241,137.86,137.82,8.80994492]
["bitfinex","SOLUSD",1764036065228,7.25804241,137.86,137.82,9.46994492]
["bitfinex","SOLUSD",1764036065528,16.308864,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764036066305,20.72474805,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764036066726,16.308864,137.86,137.85,0.66]
["bitfinex","SOLUSD",1764036067539,4.41588405,137.86,137.81,9.40815729]
["bitfinex","SOLUSD",1764036067732,4.41588405,137.82,137.81,2.81224318]
["bitfinex","SOLUSD",1764036068323,4.41588405,137.82,137.81,2.15224318]
["bitfinex","SOLUSD",1764036069736,23.92474805,137.83,137.81,2.81224318]
["bitfinex","SOLUSD",1764036069916,4.41588405,137.82,137.81,2.81224318]
["bitfinex","SOLUSD",1764036070340,4.41588405,137.82,137.81,2.15224318]
["bitfinex","SOLUSD",1764036070535,21.81738845,137.85,137.81,2.81224318]
["bitfinex","SOLUSD",1764036070739,3.2,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764036070922,3.79424083,137.95,137.83,13.22582897]
["bitfinex","SOLUSD",1764036071121,4.41588405,137.88,137.83,13.22582897]
["bitfinex","SOLUSD",1764036071346,21.81262951,137.89,137.85,8.80994492]
["bitfinex","SOLUSD",1764036071523,4.41588405,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764036071839,16.308864,137.9,137.84,0.66]
["bitfinex","SOLUSD",1764036072050,4.41588405,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764036072237,4.41588405,137.88,137.84,0.66]
["bitfinex","SOLUSD",1764036072428,4.41588405,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764036072628,11.74808373,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764036072836,21.80628747,137.93,137.86,0.66]
["bitfinex","SOLUSD",1764036073024,21.90891238,138.0,137.88,11.74808373]
["bitfinex","SOLUSD",1764036073025,11.74808373,138.0,137.88,11.74808373]
["bitfinex","SOLUSD",1764036073340,11.74808373,137.94,137.9,8.80994492]
["bitfinex","SOLUSD",1764036073647,11.74808373,137.95,137.9,8.80994492]
["bitfinex","SOLUSD",1764036073847,23.75802865,137.99,137.91,0.66]
["bitfinex","SOLUSD",1764036074026,28.05694773,137.98,137.93,8.80994492]
["bitfinex","SOLUSD",1764036074220,11.74808373,137.98,137.93,8.80994492]
["bitfinex","SOLUSD",1764036074544,11.74808373,137.98,137.94,0.66]
["bitfinex","SOLUSD",1764036074719,11.74808373,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764036075033,11.74808373,137.99,137.95,16.05894818]
["bitfinex","SOLUSD",1764036075217,7.24331068,138.06,137.96,0.66]
["bitfinex","SOLUSD",1764036075218,3.2,138.02,137.96,0.66]
["bitfinex","SOLUSD",1764036075418,11.74808373,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764036076348,19.508864,138.02,137.96,0.66]
["bitfinex","SOLUSD",1764036076518,11.74808373,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764036076725,11.74808373,137.99,137.96,7.90824177]
["bitfinex","SOLUSD",1764036076940,11.74808373,137.98,137.96,7.90824177]
["bitfinex","SOLUSD",1764036077343,11.74808373,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764036078667,11.74808373,137.98,137.95,16.71884309]
["bitfinex","SOLUSD",1764036078870,11.74808373,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764036079755,11.74808373,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764036080940,11.74808373,137.99,137.96,7.90818025]
["bitfinex","SOLUSD",1764036081458,11.74808373,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764036081663,11.74808373,137.99,137.97,0.66]
["bitfinex","SOLUSD",1764036082145,11.74808373,137.98,137.97,0.66]
["bitfinex","SOLUSD",1764036084133,11.74808373,137.98,137.97,7.90792123]
["bitfinex","SOLUSD",1764036084357,11.74808373,137.99,137.97,7.90792123]
["bitfinex","SOLUSD",1764036084561,11.74808373,137.99,137.98,0.66]
["bitfinex","SOLUSD",1764036084944,11.74808373,137.99,137.97,7.24792123]
["bitfinex","SOLUSD",1764036085138,11.74808373,137.99,137.98,0.66]
["bitfinex","SOLUSD",1764036085468,3.2,138.04,137.98,0.66]
["bitfinex","SOLUSD",1764036085643,16.308864,138.07,137.99,12.00994492]
["bitfinex","SOLUSD",1764036085847,28.05694773,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764036086046,11.74808373,138.05,138.01,8.80994492]
["bitfinex","SOLUSD",1764036086344,16.308864,138.1,138.03,20.55802865]
["bitfinex","SOLUSD",1764036086531,0.2,138.13,138.05,20.55802865]
["bitfinex","SOLUSD",1764036086850,0.2,138.13,138.04,0.66]
["bitfinex","SOLUSD",1764036086851,11.74808373,138.1,138.07,8.80994492]
["bitfinex","SOLUSD",1764036087048,0.2,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1764036087255,0.2,138.13,138.09,12.00994492]
["bitfinex","SOLUSD",1764036087453,0.2,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764036087833,0.2,138.13,138.12,9.46994492]
["bitfinex","SOLUSD",1764036088458,0.2,138.13,138.12,0.66]
["bitfinex","SOLUSD",1764036088664,11.94808373,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764036088866,11.74808373,138.12,138.1,0.66]
["bitfinex","SOLUSD",1764036089039,0.2,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764036089239,0.2,138.13,138.1,7.90112089]
["bitfinex","SOLUSD",1764036089569,11.74808373,138.11,138.08,7.90173837]
["bitfinex","SOLUSD",1764036089754,11.74808373,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764036090362,11.74808373,138.1,138.09,0.66]
["bitfinex","SOLUSD",1764036091350,11.74808373,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764036091544,16.308864,138.12,138.09,0.66]
["bitfinex","SOLUSD",1764036091545,11.74808373,138.1,138.09,0.66]
["bitfinex","SOLUSD",1764036091942,0.2,138.13,138.09,0.66]
["bitfinex","SOLUSD",1764036092159,11.74808373,138.1,138.09,0.66]
["bitfinex","SOLUSD",1764036094361,11.74808373,138.1,138.07,16.71252109]
["bitfinex","SOLUSD",1764036094564,16.308864,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764036094748,11.74808373,138.1,138.08,0.66]
["bitfinex","SOLUSD",1764036095739,11.74808373,138.09,138.08,0.66]
["bitfinex","SOLUSD",1764036096085,16.308864,138.1,138.08,0.66]
["bitfinex","SOLUSD",1764036096248,11.74808373,138.09,138.08,0.66]
["bitfinex","SOLUSD",1764036096766,11.74808373,138.1,138.08,7.90217844]
["bitfinex","SOLUSD",1764036097146,11.74808373,138.09,138.07,16.05250101]
["bitfinex","SOLUSD",1764036097468,11.74808373,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764036097670,11.74808373,138.07,138.06,12.66994492]
["bitfinex","SOLUSD",1764036097856,11.74808373,138.07,138.06,9.46994492]
["bitfinex","SOLUSD",1764036098050,11.74808373,138.08,138.06,0.66]
["bitfinex","SOLUSD",1764036098262,0.2,138.13,138.06,0.66]
["bitfinex","SOLUSD",1764036098565,11.74808373,138.07,138.05,9.46994492]
["bitfinex","SOLUSD",1764036098762,11.74808373,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764036098949,11.74808373,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764036099148,11.74808373,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764036099465,11.74808373,138.05,138.03,0.66]
["bitfinex","SOLUSD",1764036099645,11.74808373,138.04,138.01,9.46994492]
["bitfinex","SOLUSD",1764036099841,11.74808373,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764036100158,11.74808373,138.01,137.99,0.66]
["bitfinex","SOLUSD",1764036100366,16.308864,138.03,137.99,0.66]
["bitfinex","SOLUSD",1764036100682,11.74808373,138.02,137.99,0.66]
["bitfinex","SOLUSD",1764036100855,11.74808373,138.01,137.99,9.46994492]
["bitfinex","SOLUSD",1764036101058,11.74808373,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764036101649,13.428864,138.03,138.0,0.66]
["bitfinex","SOLUSD",1764036101854,0.65,138.1,138.03,8.80994492]
["bitfinex","SOLUSD",1764036102054,11.74808373,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764036102270,11.74808373,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764036102471,11.74808373,138.06,138.01,25.36048111]
["bitfinex","SOLUSD",1764036102673,11.74808373,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764036102874,11.74808373,138.1,138.02,8.80994492]
["bitfinex","SOLUSD",1764036103180,11.74808373,138.08,138.02,20.55802865]
["bitfinex","SOLUSD",1764036103685,11.74808373,138.09,138.04,11.74808373]
["bitfinex","SOLUSD",1764036103850,11.74808373,138.1,138.06,16.0531725]
["bitfinex","SOLUSD",1764036104052,12.39808373,138.11,138.06,34.16124145]
["bitfinex","SOLUSD",1764036104477,0.65,138.1,138.06,34.16124145]
["bitfinex","SOLUSD",1764036104860,6.72554614,138.11,138.06,34.16124145]
["bitfinex","SOLUSD",1764036105176,7.37554614,138.11,138.06,34.16124145]
["bitfinex","SOLUSD",1764036105373,0.65,138.11,138.06,34.16124145]
["bitfinex","SOLUSD",1764036105563,0.65,138.1,138.06,34.16124145]
["bitfinex","SOLUSD",1764036106070,0.65,138.1,138.06,8.80994492]
["bitfinex","SOLUSD",1764036106274,6.72554614,138.07,138.05,7.24373432]
["bitfinex","SOLUSD",1764036106468,6.72554614,138.08,138.05,7.24373432]
["bitfinex","SOLUSD",1764036106670,6.72554614,138.08,138.05,16.05367924]
["bitfinex","SOLUSD",1764036106868,0.65,138.08,138.05,16.05367924]
["bitfinex","SOLUSD",1764036107174,6.72554614,138.09,138.05,16.05367924]
["bitfinex","SOLUSD",1764036107382,7.37554614,138.08,138.05,16.05367924]
["bitfinex","SOLUSD",1764036107991,6.72554614,138.06,138.04,10.46409939]
["bitfinex","SOLUSD",1764036108373,7.37554614,138.07,138.04,10.46409939]
["bitfinex","SOLUSD",1764036109989,0.65,138.07,138.04,28.57479194]
["bitfinex","SOLUSD",1764036110180,6.72554614,138.08,138.04,28.57479194]
["bitfinex","SOLUSD",1764036110575,7.37554614,138.09,138.04,28.57479194]
["bitfinex","SOLUSD",1764036110771,6.72554614,138.08,138.04,28.57479194]
["bitfinex","SOLUSD",1764036110971,7.37554614,138.08,138.04,10.46409939]
["bitfinex","SOLUSD",1764036111188,0.65,138.11,138.06,6.72554614]
["bitfinex","SOLUSD",1764036111372,0.65,138.11,138.07,3.22]
["bitfinex","SOLUSD",1764036111575,0.65,138.11,138.07,9.94554614]
["bitfinex","SOLUSD",1764036111769,0.65,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764036111986,23.03441014,138.12,138.08,25.34762455]
["bitfinex","SOLUSD",1764036112188,0.65,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1764036112375,7.37554614,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1764036112790,6.72554614,138.12,138.08,25.34762455]
["bitfinex","SOLUSD",1764036113178,7.44554614,138.12,138.08,25.34762455]
["bitfinex","SOLUSD",1764036113676,16.508864,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1764036113888,0.92,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1764036114208,0.2,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764036114504,0.2,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764036114972,0.2,138.13,138.11,15.53549106]
["bitfinex","SOLUSD",1764036115693,0.2,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764036115884,0.2,138.13,138.11,16.05050885]
["bitfinex","SOLUSD",1764036116992,0.2,138.13,138.11,22.77605499]
["bitfinex","SOLUSD",1764036117193,0.2,138.13,138.11,16.05050885]
["bitfinex","SOLUSD",1764036118976,0.2,138.13,138.11,22.77605499]
["bitfinex","SOLUSD",1764036119171,0.2,138.13,138.12,15.53549106]
["bitfinex","SOLUSD",1764036119578,0.2,138.13,138.12,8.80994492]
["bitfinex","SOLUSD",1764036119778,0.2,138.13,138.12,16.050026]
["bitfinex","SOLUSD",1764036120007,0.2,138.13,138.12,22.77557214]
["bitfinex","SOLUSD",1764036120189,0.2,138.13,138.12,16.050026]
["bitfinex","SOLUSD",1764036120693,0.2,138.18,138.13,8.80994492]
["bitfinex","SOLUSD",1764036120911,0.2,138.18,138.16,8.80994492]
["bitfinex","SOLUSD",1764036121277,6.72554614,138.17,138.14,3.22]
["bitfinex","SOLUSD",1764036121513,6.72554614,138.15,138.12,10.46008108]
["bitfinex","SOLUSD",1764036121806,6.72554614,138.14,138.12,3.22]
["bitfinex","SOLUSD",1764036122012,6.72554614,138.15,138.12,10.45991076]
["bitfinex","SOLUSD",1764036122307,6.72554614,138.16,138.12,10.45991076]
["bitfinex","SOLUSD",1764036122495,0.65,138.15,138.12,28.56011348]
["bitfinex","SOLUSD",1764036124014,0.65,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764036124185,6.72554614,138.14,138.06,25.35129653]
["bitfinex","SOLUSD",1764036124384,16.958864,138.15,138.07,9.94554614]
["bitfinex","SOLUSD",1764036124602,0.65,138.14,138.08,8.80994492]
["bitfinex","SOLUSD",1764036124784,0.65,138.17,138.11,15.53549106]
["bitfinex","SOLUSD",1764036124980,6.72554614,138.16,138.12,3.22]
["bitfinex","SOLUSD",1764036125520,7.37554614,138.15,138.12,3.22]
["bitfinex","SOLUSD",1764036125918,0.65,138.14,138.12,10.45982411]
["bitfinex","SOLUSD",1764036126795,0.65,138.14,138.12,9.45982411]
["bitfinex","SOLUSD",1764036127891,16.508864,138.18,138.12,9.45982411]
["bitfinex","SOLUSD",1764036127892,7.37554614,138.16,138.12,9.45982411]
["bitfinex","SOLUSD",1764036128293,0.65,138.16,138.12,27.56002683]
["bitfinex","SOLUSD",1764036128495,0.65,138.15,138.12,27.56002683]
["bitfinex","SOLUSD",1764036128891,0.65,138.15,138.12,9.45982411]
["bitfinex","SOLUSD",1764036129815,7.37554614,138.15,138.12,9.45982411]
["bitfinex","SOLUSD",1764036130122,6.72554614,138.14,138.12,2.22]
["bitfinex","SOLUSD",1764036130415,7.37554614,138.14,138.12,2.22]
["bitfinex","SOLUSD",1764036130596,0.65,138.14,138.12,9.46000782]
["bitfinex","SOLUSD",1764036130793,6.72554614,138.15,138.12,9.46000782]
["bitfinex","SOLUSD",1764036131093,7.37554614,138.15,138.12,9.46000782]
["bitfinex","SOLUSD",1764036131293,6.72554614,138.15,138.12,9.46000782]
["bitfinex","SOLUSD",1764036131512,0.65,138.14,138.12,9.46000782]
["bitfinex","SOLUSD",1764036131711,0.65,138.15,138.12,9.46000782]
["bitfinex","SOLUSD",1764036131918,0.2,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764036132097,1e-08,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764036132314,1e-08,138.2,138.19,35.06435506]
["bitfinex","SOLUSD",1764036132497,1e-08,138.2,138.19,18.75549106]
["bitfinex","SOLUSD",1764036134004,1e-08,138.2,138.19,25.99190469]
["bitfinex","SOLUSD",1764036137422,0.2,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764036137633,0.2,138.24,138.23,18.75549106]
["bitfinex","SOLUSD",1764036137824,0.2,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764036138035,0.2,138.26,138.25,15.53549106]
["bitfinex","SOLUSD",1764036138241,0.2,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764036138522,0.2,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764036138833,0.86,138.29,138.28,12.02994492]
["bitfinex","SOLUSD",1764036139121,0.2,138.29,138.28,18.75549106]
["bitfinex","SOLUSD",1764036139903,0.2,138.31,138.28,18.75549106]
["bitfinex","SOLUSD",1764036140112,0.2,138.31,138.3,15.53549106]
["bitfinex","SOLUSD",1764036140312,0.2,138.31,138.3,22.76614904]
["bitfinex","SOLUSD",1764036141129,0.2,138.31,138.3,25.98614904]
["bitfinex","SOLUSD",1764036141720,0.86,138.31,138.3,16.0406029]
["bitfinex","SOLUSD",1764036142047,7.58554614,138.31,138.29,3.22]
["bitfinex","SOLUSD",1764036142207,0.66,138.3,138.29,3.22]
["bitfinex","SOLUSD",1764036142714,0.2,138.31,138.29,3.22]
["bitfinex","SOLUSD",1764036142922,0.2,138.31,138.29,17.17672699]
["bitfinex","SOLUSD",1764036143127,0.2,138.31,138.3,8.80994492]
["bitfinex","SOLUSD",1764036143321,0.2,138.31,138.3,15.53549106]
["bitfinex","SOLUSD",1764036144233,0.2,138.32,138.3,15.53549106]
["bitfinex","SOLUSD",1764036144435,0.2,138.32,138.31,22.76562626]
["bitfinex","SOLUSD",1764036144640,1e-08,138.32,138.31,22.76562626]
["bitfinex","SOLUSD",1764036145208,0.2,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764036145438,1e-08,138.34,138.33,18.75549106]
["bitfinex","SOLUSD",1764036146426,1e-08,138.34,138.33,25.98458091]
["bitfinex","SOLUSD",1764036149147,1e-08,138.34,138.33,22.76458091]
["bitfinex","SOLUSD",1764036149312,0.71000001,138.34,138.33,12.02994492]
["bitfinex","SOLUSD",1764036149818,1e-08,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036150014,1e-08,138.34,138.33,18.75549106]
["bitfinex","SOLUSD",1764036150416,1e-08,138.34,138.33,25.98458091]
["bitfinex","SOLUSD",1764036153228,1e-08,138.34,138.33,26.70748989]
["bitfinex","SOLUSD",1764036154136,1e-08,138.34,138.33,22.76458091]
["bitfinex","SOLUSD",1764036154435,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036154657,7.43554615,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764036154828,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036155140,1e-08,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036155619,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036156629,0.71000001,138.34,138.33,19.25903477]
["bitfinex","SOLUSD",1764036156831,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036158423,7.43554615,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036158640,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036160047,0.71000001,138.34,138.33,10.44908985]
["bitfinex","SOLUSD",1764036160745,0.71000001,138.34,138.33,3.22]
["bitfinex","SOLUSD",1764036161041,0.71000001,138.34,138.31,7.22971872]
["bitfinex","SOLUSD",1764036161230,6.72554614,138.33,138.32,3.22]
["bitfinex","SOLUSD",1764036161431,7.43554615,138.34,138.32,3.22]
["bitfinex","SOLUSD",1764036161645,0.71,138.33,138.32,3.22]
["bitfinex","SOLUSD",1764036162053,1e-08,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1764036162220,0.2,138.36,138.35,25.11880892]
["bitfinex","SOLUSD",1764036162550,0.2,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1764036162751,0.2,138.4,138.39,6.72554614]
["bitfinex","SOLUSD",1764036162942,0.2,138.4,138.39,25.98144669]
["bitfinex","SOLUSD",1764036163249,1e-08,138.4,138.39,25.98144669]
["bitfinex","SOLUSD",1764036163429,1e-08,138.4,138.39,82.70699283]
["bitfinex","SOLUSD",1764036163636,1e-08,138.4,138.39,75.98144669]
["bitfinex","SOLUSD",1764036164235,1e-08,138.4,138.39,25.98144669]
["bitfinex","SOLUSD",1764036165949,1e-08,138.4,138.39,75.98144669]
["bitfinex","SOLUSD",1764036166145,1e-08,138.4,138.39,25.98144669]
["bitfinex","SOLUSD",1764036166526,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036167044,1e-08,138.4,138.39,27.68347614]
["bitfinex","SOLUSD",1764036167225,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036168626,1e-08,138.4,138.39,27.68347614]
["bitfinex","SOLUSD",1764036169042,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036169745,0.71000001,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036170559,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036171350,1e-08,138.4,138.39,31.6260717]
["bitfinex","SOLUSD",1764036171553,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036172233,1e-08,138.4,138.39,19.25590055]
["bitfinex","SOLUSD",1764036172432,1e-08,138.4,138.39,31.6260717]
["bitfinex","SOLUSD",1764036173060,1e-08,138.4,138.39,27.68347614]
["bitfinex","SOLUSD",1764036173243,1e-08,138.4,138.39,30.90347614]
["bitfinex","SOLUSD",1764036173568,1e-08,138.4,138.39,93.27364729]
["bitfinex","SOLUSD",1764036173850,1e-08,138.4,138.39,81.6260717]
["bitfinex","SOLUSD",1764036175171,1e-08,138.4,138.39,16.75849611]
["bitfinex","SOLUSD",1764036175463,1e-08,138.4,138.39,47.21234014]
["bitfinex","SOLUSD",1764036176164,0.86,138.48,138.39,59.58251129]
["bitfinex","SOLUSD",1764036176365,0.66,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764036176538,0.66,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764036176740,0.66,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764036176946,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036177142,0.2,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764036177449,0.2,138.48,138.47,3.22]
["bitfinex","SOLUSD",1764036177762,0.86,138.48,138.47,2.5]
["bitfinex","SOLUSD",1764036177942,0.86,138.48,138.45,7.22270114]
["bitfinex","SOLUSD",1764036178149,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036178549,12.30757559,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036179062,12.30757559,138.47,138.43,16.0336575]
["bitfinex","SOLUSD",1764036179266,12.30757559,138.46,138.44,3.22]
["bitfinex","SOLUSD",1764036179864,12.30757559,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764036180046,0.66,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764036180241,0.66,138.45,138.44,20.45752051]
["bitfinex","SOLUSD",1764036180440,0.2,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764036180658,0.2,138.48,138.47,20.45752051]
["bitfinex","SOLUSD",1764036180860,0.2,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764036181255,0.2,138.48,138.47,20.45752051]
["bitfinex","SOLUSD",1764036181446,12.50757559,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764036181647,0.86,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764036181971,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036182377,0.66,138.47,138.46,10.44230247]
["bitfinex","SOLUSD",1764036182584,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036182882,0.66,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764036183061,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036183461,0.66,138.47,138.46,12.02994492]
["bitfinex","SOLUSD",1764036183759,0.66,138.47,138.46,23.67752051]
["bitfinex","SOLUSD",1764036184060,0.2,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764036184271,0.2,138.48,138.47,20.45752051]
["bitfinex","SOLUSD",1764036184466,1e-08,138.48,138.47,20.45752051]
["bitfinex","SOLUSD",1764036185073,1e-08,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764036185349,1e-08,138.48,138.47,12.02994492]
["bitfinex","SOLUSD",1764036185553,1e-08,138.48,138.47,23.67752051]
["bitfinex","SOLUSD",1764036185960,1e-08,138.48,138.47,30.8993014]
["bitfinex","SOLUSD",1764036186879,12.3075756,138.48,138.46,12.02994492]
["bitfinex","SOLUSD",1764036187184,0.66000001,138.48,138.46,12.02994492]
["bitfinex","SOLUSD",1764036187354,0.66,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036187555,12.30757559,138.47,138.46,3.22]
["bitfinex","SOLUSD",1764036187751,12.30757559,138.47,138.44,3.22]
["bitfinex","SOLUSD",1764036187752,0.66,138.47,138.44,3.22]
["bitfinex","SOLUSD",1764036187956,12.30757559,138.46,138.44,3.22]
["bitfinex","SOLUSD",1764036188187,11.64757559,138.45,138.44,3.22]
["bitfinex","SOLUSD",1764036188372,0.66,138.45,138.44,3.22]
["bitfinex","SOLUSD",1764036188557,0.66,138.45,138.42,16.03424498]
["bitfinex","SOLUSD",1764036188558,12.30757559,138.45,138.42,16.03424498]
["bitfinex","SOLUSD",1764036188757,11.64757559,138.44,138.42,10.44430006]
["bitfinex","SOLUSD",1764036188972,12.30757559,138.44,138.42,3.22]
["bitfinex","SOLUSD",1764036189173,0.66,138.43,138.4,7.22524388]
["bitfinex","SOLUSD",1764036189374,11.64757559,138.42,138.4,10.44524388]
["bitfinex","SOLUSD",1764036189766,0.66,138.41,138.4,10.44524388]
["bitfinex","SOLUSD",1764036190787,0.66,138.41,138.4,3.22]
["bitfinex","SOLUSD",1764036191178,0.66,138.41,138.4,10.44543352]
["bitfinex","SOLUSD",1764036191987,12.30757559,138.41,138.4,10.44543352]
["bitfinex","SOLUSD",1764036192200,1e-08,138.48,138.4,3.22]
["bitfinex","SOLUSD",1764036192385,0.66,138.43,138.41,20.45752051]
["bitfinex","SOLUSD",1764036192585,12.30757559,138.47,138.42,11.64757559]
["bitfinex","SOLUSD",1764036192810,28.61643959,138.47,138.43,3.22]
["bitfinex","SOLUSD",1764036192970,12.30757559,138.46,138.43,3.22]
["bitfinex","SOLUSD",1764036193371,0.66,138.45,138.43,3.22]
["bitfinex","SOLUSD",1764036194002,0.66,138.45,138.43,10.44376798]
["bitfinex","SOLUSD",1764036194299,0.66,138.45,138.43,22.09142222]
["bitfinex","SOLUSD",1764036195197,0.66,138.45,138.43,10.44384663]
["bitfinex","SOLUSD",1764036195997,0.66,138.45,138.43,22.09142222]
["bitfinex","SOLUSD",1764036196569,0.66,138.45,138.43,10.44384663]
["bitfinex","SOLUSD",1764036197184,0.1,138.54,138.46,8.80994492]
["bitfinex","SOLUSD",1764036197381,11.64757559,138.51,138.47,3.22]
["bitfinex","SOLUSD",1764036197586,11.64757559,138.49,138.48,3.22]
["bitfinex","SOLUSD",1764036197787,11.64757559,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764036198016,12.30757559,138.48,138.46,3.22]
["bitfinex","SOLUSD",1764036198477,12.30757559,138.47,138.45,3.22]
["bitfinex","SOLUSD",1764036198674,0.66,138.47,138.45,3.22]
["bitfinex","SOLUSD",1764036198879,0.66,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764036199307,0.66,138.46,138.45,10.44282412]
["bitfinex","SOLUSD",1764036199873,12.30757559,138.46,138.45,3.22]
["bitfinex","SOLUSD",1764036200077,12.30757559,138.46,138.43,10.4438143]
["bitfinex","SOLUSD",1764036200274,0.66,138.45,138.43,3.22]
["bitfinex","SOLUSD",1764036200481,11.64757559,138.44,138.43,3.22]
["bitfinex","SOLUSD",1764036200680,11.64757559,138.44,138.39,20.45752051]
["bitfinex","SOLUSD",1764036200681,11.64757559,138.44,138.39,7.22584847]
["bitfinex","SOLUSD",1764036200900,12.30757559,138.43,138.4,3.22]
["bitfinex","SOLUSD",1764036201100,11.64757559,138.42,138.4,3.22]
["bitfinex","SOLUSD",1764036201405,12.30757559,138.42,138.4,10.44534622]
["bitfinex","SOLUSD",1764036201615,12.30757559,138.41,138.38,3.22]
["bitfinex","SOLUSD",1764036201977,0.66,138.4,138.38,3.22]
["bitfinex","SOLUSD",1764036202284,12.30757559,138.43,138.38,14.86757559]
["bitfinex","SOLUSD",1764036202490,11.64757559,138.43,138.38,14.86757559]
["bitfinex","SOLUSD",1764036202790,0.66,138.42,138.38,14.86757559]
["bitfinex","SOLUSD",1764036203184,12.30757559,138.42,138.38,3.22]
["bitfinex","SOLUSD",1764036203380,11.64757559,138.41,138.38,3.22]
["bitfinex","SOLUSD",1764036203704,0.72,138.41,138.38,10.44643734]
["bitfinex","SOLUSD",1764036203910,0.72,138.4,138.38,10.44643734]
["bitfinex","SOLUSD",1764036204205,12.36757559,138.43,138.38,22.09401293]
["bitfinex","SOLUSD",1764036204499,11.64757559,138.43,138.39,11.64757559]
["bitfinex","SOLUSD",1764036204698,0.72,138.42,138.39,11.64757559]
["bitfinex","SOLUSD",1764036204905,0.72,138.42,138.38,22.09401293]
["bitfinex","SOLUSD",1764036205294,0.72,138.42,138.38,32.93377012]
["bitfinex","SOLUSD",1764036206008,0.72,138.42,138.38,21.28619453]
["bitfinex","SOLUSD",1764036206207,0.72,138.42,138.38,32.93377012]
["bitfinex","SOLUSD",1764036207214,12.36757559,138.42,138.38,21.28619453]
["bitfinex","SOLUSD",1764036207504,12.36757559,138.42,138.38,10.44615905]
["bitfinex","SOLUSD",1764036207813,12.36757559,138.41,138.38,10.44615905]
["bitfinex","SOLUSD",1764036208298,0.72,138.4,138.38,10.44615905]
["bitfinex","SOLUSD",1764036208492,0.72,138.4,138.38,10.44630445]
["bitfinex","SOLUSD",1764036208693,11.64757559,138.39,138.35,18.87518917]
["bitfinex","SOLUSD",1764036208902,11.64757559,138.39,138.36,3.22]
["bitfinex","SOLUSD",1764036209099,0.72,138.38,138.36,3.22]
["bitfinex","SOLUSD",1764036210313,0.72,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1764036211015,0.72,138.38,138.36,10.44735136]
["bitfinex","SOLUSD",1764036212323,25.5313577,138.46,138.36,10.44735136]
["bitfinex","SOLUSD",1764036212324,12.36757559,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764036212521,12.36757559,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1764036212725,0.72,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1764036213408,0.72,138.41,138.38,36.94024793]
["bitfinex","SOLUSD",1764036213723,12.36757559,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764036213916,11.64757559,138.42,138.38,18.8740534]
["bitfinex","SOLUSD",1764036214117,28.67643959,138.44,138.39,14.86757559]
["bitfinex","SOLUSD",1764036214411,11.64757559,138.41,138.36,29.71585312]
["bitfinex","SOLUSD",1764036214613,11.64757559,138.4,138.37,3.22]
["bitfinex","SOLUSD",1764036215202,0.72,138.39,138.37,3.22]
["bitfinex","SOLUSD",1764036215412,16.308864,138.44,138.37,3.22]
["bitfinex","SOLUSD",1764036215617,0.72,138.4,138.37,14.86757559]
["bitfinex","SOLUSD",1764036215800,16.308864,138.44,138.37,14.86757559]
["bitfinex","SOLUSD",1764036215801,0.72,138.43,138.38,11.64757559]
["bitfinex","SOLUSD",1764036216000,12.36757559,138.43,138.38,11.64757559]
["bitfinex","SOLUSD",1764036216421,0.72,138.42,138.39,18.87353122]
["bitfinex","SOLUSD",1764036216624,0.72,138.42,138.4,3.22]
["bitfinex","SOLUSD",1764036217234,0.72,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1764036217528,0.72,138.42,138.32,24.01999999]
["bitfinex","SOLUSD",1764036217529,16.308864,138.35,138.32,0.2]
["bitfinex","SOLUSD",1764036217698,27.95643959,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764036217895,16.308864,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764036218219,11.64757559,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764036218418,16.308864,138.3,138.25,0.2]
["bitfinex","SOLUSD",1764036218629,11.64757559,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764036219312,16.728864,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764036219501,11.64757559,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036219694,12.06757559,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036220098,27.95643959,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764036220517,11.64757559,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036220719,16.308864,138.27,138.25,7.43319845]
["bitfinex","SOLUSD",1764036220921,27.95643959,138.27,138.25,7.43319845]
["bitfinex","SOLUSD",1764036221314,11.64757559,138.32,138.25,7.43319845]
["bitfinex","SOLUSD",1764036221503,11.64757559,138.3,138.26,0.72]
["bitfinex","SOLUSD",1764036221705,0.42,138.31,138.25,19.80077404]
["bitfinex","SOLUSD",1764036221902,11.64757559,138.29,138.25,8.15319845]
["bitfinex","SOLUSD",1764036222102,27.95643959,138.3,138.25,37.16395668]
["bitfinex","SOLUSD",1764036222312,11.64757559,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1764036222502,11.64757559,138.3,138.26,7.95263176]
["bitfinex","SOLUSD",1764036222923,11.64757559,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764036223126,16.308864,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764036223516,27.95643959,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764036224019,16.308864,138.31,138.27,12.36757559]
["bitfinex","SOLUSD",1764036224506,16.308864,138.31,138.28,7.95170378]
["bitfinex","SOLUSD",1764036224711,27.95643959,138.31,138.28,7.95170378]
["bitfinex","SOLUSD",1764036225628,16.308864,138.31,138.28,7.95170378]
["bitfinex","SOLUSD",1764036226138,16.308864,138.31,138.27,7.23205046]
["bitfinex","SOLUSD",1764036226139,16.728864,138.31,138.27,7.23205046]
["bitfinex","SOLUSD",1764036226308,11.64757559,138.29,138.26,10.45270024]
["bitfinex","SOLUSD",1764036226509,11.64757559,138.29,138.26,11.17270024]
["bitfinex","SOLUSD",1764036227028,11.64757559,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764036227529,27.95643959,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764036228526,23.01477544,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764036229135,6.70591144,138.33,138.29,0.72]
["bitfinex","SOLUSD",1764036229430,6.70591144,138.33,138.29,3.94]
["bitfinex","SOLUSD",1764036230027,6.70591144,138.31,138.29,3.94]
["bitfinex","SOLUSD",1764036230233,0.42,138.33,138.29,3.94]
["bitfinex","SOLUSD",1764036230426,6.70591144,138.32,138.29,3.94]
["bitfinex","SOLUSD",1764036230618,6.70591144,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764036231117,6.70591144,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1764036231436,3.22,138.37,138.31,7.42591144]
["bitfinex","SOLUSD",1764036231637,6.70591144,138.35,138.31,7.42591144]
["bitfinex","SOLUSD",1764036232161,6.70591144,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764036232314,6.70591144,138.35,138.31,6.70591144]
["bitfinex","SOLUSD",1764036232315,23.01477544,138.33,138.29,10.45098444]
["bitfinex","SOLUSD",1764036232629,6.70591144,138.32,138.29,10.45098444]
["bitfinex","SOLUSD",1764036232838,6.70591144,138.31,138.29,10.45098444]
["bitfinex","SOLUSD",1764036233534,6.70591144,138.31,138.29,3.22]
["bitfinex","SOLUSD",1764036233835,6.70591144,138.31,138.29,10.45111665]
["bitfinex","SOLUSD",1764036235435,16.308864,138.33,138.29,7.91111665]
["bitfinex","SOLUSD",1764036235736,6.70591144,138.31,138.29,7.23111665]
["bitfinex","SOLUSD",1764036236540,6.70591144,138.32,138.29,7.91111665]
["bitfinex","SOLUSD",1764036236840,16.308864,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764036237042,16.308864,138.33,138.3,3.9]
["bitfinex","SOLUSD",1764036237518,16.308864,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764036238450,16.308864,138.33,138.3,3.22]
["bitfinex","SOLUSD",1764036238640,23.01477544,138.33,138.3,3.9]
["bitfinex","SOLUSD",1764036238949,23.01477544,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1764036240618,6.70591144,138.34,138.31,7.9101352]
["bitfinex","SOLUSD",1764036240851,16.308864,138.37,138.32,0.68]
["bitfinex","SOLUSD",1764036241016,16.308864,138.37,138.32,7.38591144]
["bitfinex","SOLUSD",1764036241219,6.70591144,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764036241528,16.728864,138.37,138.3,10.45048377]
["bitfinex","SOLUSD",1764036241529,6.70591144,138.33,138.3,10.45048377]
["bitfinex","SOLUSD",1764036241724,6.70591144,138.32,138.3,10.45048377]
["bitfinex","SOLUSD",1764036242031,6.70591144,138.33,138.3,11.13048377]
["bitfinex","SOLUSD",1764036242231,6.70591144,138.32,138.3,11.13048377]
["bitfinex","SOLUSD",1764036242750,6.70591144,138.33,138.3,11.13048377]
["bitfinex","SOLUSD",1764036244016,6.70591144,138.33,138.3,29.20712874]
["bitfinex","SOLUSD",1764036244315,0.42,138.35,138.3,28.52712874]
["bitfinex","SOLUSD",1764036244516,6.70591144,138.39,138.34,6.70591144]
["bitfinex","SOLUSD",1764036244741,6.70591144,138.39,138.35,9.92591144]
["bitfinex","SOLUSD",1764036244932,6.70591144,138.4,138.35,9.92591144]
["bitfinex","SOLUSD",1764036245241,6.70591144,138.4,138.36,7.38591144]
["bitfinex","SOLUSD",1764036245648,6.70591144,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764036245829,23.01477544,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764036246016,16.308864,138.41,138.38,11.12647781]
["bitfinex","SOLUSD",1764036246230,6.70591144,138.41,138.38,11.12647781]
["bitfinex","SOLUSD",1764036246951,6.70591144,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764036247124,3.22,138.46,138.39,0.68]
["bitfinex","SOLUSD",1764036247125,6.70591144,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764036247315,23.01477544,138.42,138.38,10.44647781]
["bitfinex","SOLUSD",1764036247644,6.70591144,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764036248040,23.01477544,138.44,138.39,7.38591144]
["bitfinex","SOLUSD",1764036248224,6.70591144,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764036248427,6.70591144,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764036248628,6.70591144,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764036249617,6.70591144,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764036250120,6.70591144,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764036250320,16.308864,138.45,138.41,0.68]
["bitfinex","SOLUSD",1764036250542,6.70591144,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764036250732,23.01477544,138.45,138.41,3.9]
["bitfinex","SOLUSD",1764036250931,0.1,138.47,138.41,10.60591144]
["bitfinex","SOLUSD",1764036251132,6.70591144,138.45,138.41,3.9]
["bitfinex","SOLUSD",1764036251646,6.70591144,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764036252055,6.70591144,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764036253937,6.70591144,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764036254238,6.70591144,138.45,138.43,7.9036765]
["bitfinex","SOLUSD",1764036254444,6.70591144,138.45,138.43,7.2236765]
["bitfinex","SOLUSD",1764036254951,6.70591144,138.45,138.43,7.9036765]
["bitfinex","SOLUSD",1764036257248,16.408864,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764036257547,6.70591144,138.46,138.43,7.9036765]
["bitfinex","SOLUSD",1764036257740,6.70591144,138.45,138.43,7.9036765]
["bitfinex","SOLUSD",1764036258350,6.80591144,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764036258531,0.1,138.47,138.44,3.9]
["bitfinex","SOLUSD",1764036258854,0.1,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764036259152,6.70591144,138.46,138.44,10.44315663]
["bitfinex","SOLUSD",1764036259324,6.80591144,138.47,138.44,28.50152126]
["bitfinex","SOLUSD",1764036259526,6.80591144,138.47,138.45,0.68]
["bitfinex","SOLUSD",1764036259846,0.1,138.47,138.45,0.68]
["bitfinex","SOLUSD",1764036260649,0.1,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764036260852,0.1,138.47,138.45,7.90264132]
["bitfinex","SOLUSD",1764036261350,0.1,138.47,138.46,0.68]
["bitfinex","SOLUSD",1764036261558,0.1,138.47,138.46,16.19585636]
["bitfinex","SOLUSD",1764036261729,0.1,138.47,138.46,0.68]
["bitfinex","SOLUSD",1764036262946,0.1,138.47,138.46,7.90230247]
["bitfinex","SOLUSD",1764036263832,0.1,138.47,138.46,23.41815883]
["bitfinex","SOLUSD",1764036266445,0.1,138.47,138.46,7.90230247]
["bitfinex","SOLUSD",1764036266846,0.1,138.47,138.46,11.12230247]
["bitfinex","SOLUSD",1764036267142,0.1,138.47,138.46,7.90230247]
["bitfinex","SOLUSD",1764036267349,0.1,138.47,138.46,11.12230247]
["bitfinex","SOLUSD",1764036268563,0.1,138.47,138.46,26.63815883]
["bitfinex","SOLUSD",1764036269550,0.1,138.47,138.46,11.12230247]
["bitfinex","SOLUSD",1764036271745,6.80591144,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764036272064,6.70591144,138.45,138.41,3.88]
["bitfinex","SOLUSD",1764036272451,6.70591144,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764036272662,2.81072216,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764036273166,2.81072216,138.46,138.42,3.47072216]
["bitfinex","SOLUSD",1764036273357,2.91072216,138.47,138.42,3.47072216]
["bitfinex","SOLUSD",1764036273556,2.91072216,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764036277061,6.69073065,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764036277674,6.69073065,138.48,138.45,7.88276393]
["bitfinex","SOLUSD",1764036277974,6.69073065,138.47,138.45,7.88276393]
["bitfinex","SOLUSD",1764036282793,6.69073065,138.47,138.45,11.08276393]
["bitfinex","SOLUSD",1764036283694,6.69073065,138.48,138.45,11.08276393]
["bitfinex","SOLUSD",1764036284881,6.69073065,138.48,138.45,10.42276393]
["bitfinex","SOLUSD",1764036285077,6.69073065,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764036286101,6.69073065,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764036286399,16.308864,138.51,138.42,3.2]
["bitfinex","SOLUSD",1764036286400,6.69073065,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764036286874,6.69073065,138.44,138.42,3.86]
["bitfinex","SOLUSD",1764036287065,6.69073065,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764036287262,6.69073065,138.43,138.4,3.2]
["bitfinex","SOLUSD",1764036287489,6.69073065,138.42,138.4,3.2]
["bitfinex","SOLUSD",1764036287795,6.69073065,138.45,138.41,0.66]
["bitfinex","SOLUSD",1764036288296,6.69073065,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764036288479,6.69073065,138.45,138.41,7.88489202]
["bitfinex","SOLUSD",1764036288676,6.69073065,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764036290270,6.69073065,138.45,138.42,7.88415308]
["bitfinex","SOLUSD",1764036290583,11.65081989,138.45,138.42,7.88415308]
["bitfinex","SOLUSD",1764036290884,11.65081989,138.45,138.43,3.2]
["bitfinex","SOLUSD",1764036291061,11.65081989,138.46,138.43,3.86]
["bitfinex","SOLUSD",1764036291998,11.65081989,138.46,138.42,36.93594681]
["bitfinex","SOLUSD",1764036291999,11.65081989,138.44,138.42,7.22415308]
["bitfinex","SOLUSD",1764036293481,11.65081989,138.44,138.41,11.08473504]
["bitfinex","SOLUSD",1764036293698,16.308864,138.48,138.41,11.08473504]
["bitfinex","SOLUSD",1764036293874,11.65081989,138.44,138.41,11.08473504]
["bitfinex","SOLUSD",1764036294273,11.65081989,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764036294587,11.65081989,138.44,138.41,10.42473504]
["bitfinex","SOLUSD",1764036294791,11.65081989,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764036295089,11.65081989,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764036295682,16.308864,138.48,138.42,7.92438768]
["bitfinex","SOLUSD",1764036295683,11.65081989,138.44,138.42,7.92438768]
["bitfinex","SOLUSD",1764036295891,11.65081989,138.44,138.42,7.22438768]
["bitfinex","SOLUSD",1764036296193,11.65081989,138.43,138.41,3.2]
["bitfinex","SOLUSD",1764036296564,4.39296725,138.43,138.41,11.07484265]
["bitfinex","SOLUSD",1764036296779,4.39296725,138.43,138.41,3.85]
["bitfinex","SOLUSD",1764036298298,4.39296725,138.43,138.36,0.65]
["bitfinex","SOLUSD",1764036298299,4.39296725,138.42,138.36,0.65]
["bitfinex","SOLUSD",1764036298490,4.39296725,138.39,138.36,11.0775224]
["bitfinex","SOLUSD",1764036298881,4.39296725,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764036300098,4.39296725,138.39,138.37,0.65]
["bitfinex","SOLUSD",1764036300391,16.308864,138.43,138.37,5.04296725]
["bitfinex","SOLUSD",1764036300591,20.70183125,138.43,138.39,4.39296725]
["bitfinex","SOLUSD",1764036300895,4.39296725,138.43,138.39,4.39296725]
["bitfinex","SOLUSD",1764036301074,16.308864,138.45,138.4,0.65]
["bitfinex","SOLUSD",1764036301395,4.39296725,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764036301594,16.308864,138.43,138.4,0.65]
["bitfinex","SOLUSD",1764036301797,4.39296725,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764036301995,20.70183125,138.43,138.4,7.87512872]
["bitfinex","SOLUSD",1764036302176,16.308864,138.44,138.4,7.87520983]
["bitfinex","SOLUSD",1764036302504,4.39296725,138.43,138.4,7.87520983]
["bitfinex","SOLUSD",1764036302675,11.65411051,138.43,138.4,7.87520983]
["bitfinex","SOLUSD",1764036303400,11.65411051,138.41,138.38,11.07630518]
["bitfinex","SOLUSD",1764036303606,11.65411051,138.4,138.38,11.07630518]
["bitfinex","SOLUSD",1764036303794,11.65411051,138.45,138.39,21.11405543]
["bitfinex","SOLUSD",1764036303996,11.65411051,138.44,138.4,19.52909797]
["bitfinex","SOLUSD",1764036304305,11.65411051,138.44,138.41,3.85]
["bitfinex","SOLUSD",1764036305104,11.65411051,138.43,138.41,3.2]
["bitfinex","SOLUSD",1764036305304,11.65411051,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036305613,11.65411051,138.42,138.39,11.09575951]
["bitfinex","SOLUSD",1764036305782,11.65411051,138.41,138.39,11.09575951]
["bitfinex","SOLUSD",1764036306407,11.65411051,138.41,138.39,7.87575951]
["bitfinex","SOLUSD",1764036306700,11.65411051,138.41,138.4,0.65]
["bitfinex","SOLUSD",1764036306910,27.96297451,138.41,138.35,0.65]
["bitfinex","SOLUSD",1764036307080,11.65411051,138.38,138.36,3.85]
["bitfinex","SOLUSD",1764036307281,11.65411051,138.39,138.36,3.85]
["bitfinex","SOLUSD",1764036307503,11.65411051,138.39,138.37,0.65]
["bitfinex","SOLUSD",1764036308203,11.65411051,138.39,138.37,7.87699907]
["bitfinex","SOLUSD",1764036308801,11.65411051,138.39,138.37,0.65]
["bitfinex","SOLUSD",1764036311205,11.65411051,138.39,138.37,7.87681036]
["bitfinex","SOLUSD",1764036311381,11.65411051,138.4,138.37,7.87681036]
["bitfinex","SOLUSD",1764036312706,11.65411051,138.39,138.37,7.87681036]
["bitfinex","SOLUSD",1764036313904,16.308864,138.41,138.37,7.87681036]
["bitfinex","SOLUSD",1764036314105,11.65411051,138.39,138.37,7.87681036]
["bitfinex","SOLUSD",1764036314699,11.65411051,138.38,138.37,3.2]
["bitfinex","SOLUSD",1764036314907,11.65411051,138.38,138.35,11.07803691]
["bitfinex","SOLUSD",1764036315107,11.65411051,138.37,138.35,11.07803691]
["bitfinex","SOLUSD",1764036315308,11.65411051,138.37,138.36,0.65]
["bitfinex","SOLUSD",1764036315518,16.308864,138.4,138.36,12.30411051]
["bitfinex","SOLUSD",1764036315885,16.308864,138.4,138.37,0.65]
["bitfinex","SOLUSD",1764036316798,27.96297451,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764036317305,16.308864,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764036317511,16.308864,138.4,138.38,10.42647781]
["bitfinex","SOLUSD",1764036317713,16.308864,138.4,138.38,11.07647781]
["bitfinex","SOLUSD",1764036318381,11.65411051,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764036318582,27.96297451,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764036318786,11.65411051,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764036318988,3.2,138.47,138.41,14.85411051]
["bitfinex","SOLUSD",1764036319194,11.65411051,138.46,138.41,15.50411051]
["bitfinex","SOLUSD",1764036319408,27.96297451,138.46,138.42,12.30411051]
["bitfinex","SOLUSD",1764036319608,27.96297451,138.46,138.42,0.65]
["bitfinex","SOLUSD",1764036319815,11.65411051,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764036320010,11.65411051,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764036320190,11.65411051,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764036320917,16.308864,138.46,138.41,3.2]
["bitfinex","SOLUSD",1764036320918,11.65411051,138.43,138.41,10.42445463]
["bitfinex","SOLUSD",1764036321329,11.65411051,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036321500,11.65411051,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1764036321692,11.65411051,138.38,138.37,3.2]
["bitfinex","SOLUSD",1764036325624,11.65411051,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764036325824,11.65411051,138.38,138.36,7.8875224]
["bitfinex","SOLUSD",1764036326221,11.65411051,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764036326397,11.65411051,138.36,138.35,3.2]
["bitfinex","SOLUSD",1764036326800,11.65411051,138.36,138.32,7.22950757]
["bitfinex","SOLUSD",1764036327021,11.65411051,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764036327193,11.65411051,138.34,138.31,10.43006672]
["bitfinex","SOLUSD",1764036327516,11.65411051,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764036327726,11.65411051,138.36,138.32,7.88941356]
["bitfinex","SOLUSD",1764036327896,11.65411051,138.36,138.32,0.66]
["bitfinex","SOLUSD",1764036328097,11.65411051,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764036329128,3.2,138.37,138.33,0.66]
["bitfinex","SOLUSD",1764036329426,11.65411051,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764036330822,11.65411051,138.35,138.33,7.88898593]
["bitfinex","SOLUSD",1764036332116,11.65411051,138.35,138.32,7.22942161]
["bitfinex","SOLUSD",1764036332528,11.65411051,138.35,138.32,7.88942161]
["bitfinex","SOLUSD",1764036333408,11.65411051,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764036333818,27.96297451,138.35,138.32,7.22942161]
["bitfinex","SOLUSD",1764036334019,27.96297451,138.35,138.32,7.88942161]
["bitfinex","SOLUSD",1764036334525,27.96297451,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764036336542,27.96297451,138.35,138.32,7.22942161]
["bitfinex","SOLUSD",1764036336737,27.96297451,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764036338544,11.65411051,138.37,138.33,11.65411051]
["bitfinex","SOLUSD",1764036338740,21.7288958,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1764036339042,27.96297451,138.38,138.34,7.88856729]
["bitfinex","SOLUSD",1764036339241,11.65411051,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764036339542,11.65411051,138.36,138.33,7.88894741]
["bitfinex","SOLUSD",1764036340041,11.65411051,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764036340342,11.65411051,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1764036340528,11.65411051,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764036341228,11.65411051,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764036341429,11.65411051,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764036343044,26.50822102,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764036343741,11.65411051,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764036345349,11.65411051,138.36,138.33,7.88898915]
["bitfinex","SOLUSD",1764036345559,7.22178089,138.47,138.35,11.65411051]
["bitfinex","SOLUSD",1764036345854,11.65411051,138.39,138.35,11.65411051]
["bitfinex","SOLUSD",1764036346036,11.16496125,138.39,138.36,7.8875014]
["bitfinex","SOLUSD",1764036346426,11.65411051,138.38,138.35,10.42800683]
["bitfinex","SOLUSD",1764036346617,4.39612814,138.38,138.35,10.42800683]
["bitfinex","SOLUSD",1764036346821,4.39612814,138.37,138.35,10.42800683]
["bitfinex","SOLUSD",1764036347022,4.39612814,138.38,138.35,10.42800683]
["bitfinex","SOLUSD",1764036347336,4.39612814,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764036347525,4.39612814,138.37,138.35,3.86]
["bitfinex","SOLUSD",1764036347724,4.39612814,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764036348347,4.39612814,138.37,138.35,3.86]
["bitfinex","SOLUSD",1764036349062,4.39612814,138.38,138.35,3.86]
["bitfinex","SOLUSD",1764036349546,4.39612814,138.36,138.33,3.86]
["bitfinex","SOLUSD",1764036349746,4.39612814,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764036350059,4.39612814,138.37,138.34,0.66]
["bitfinex","SOLUSD",1764036350562,2.81423762,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764036352866,2.81423762,138.37,138.34,7.88851914]
["bitfinex","SOLUSD",1764036353361,2.81423762,138.36,138.34,7.88851914]
["bitfinex","SOLUSD",1764036353862,2.81423762,138.37,138.34,7.88851914]
["bitfinex","SOLUSD",1764036356568,2.81423762,138.37,138.34,7.94851914]
["bitfinex","SOLUSD",1764036357959,2.81423762,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764036358148,2.81423762,138.37,138.34,7.94851914]
["bitfinex","SOLUSD",1764036358843,27.45738314,138.39,138.3,0.2]
["bitfinex","SOLUSD",1764036358844,2.81423762,138.35,138.3,0.2]
["bitfinex","SOLUSD",1764036359077,2.81423762,138.32,138.3,0.2]
["bitfinex","SOLUSD",1764036359273,2.81423762,138.31,138.3,0.2]
["bitfinex","SOLUSD",1764036359455,2.81423762,138.32,138.3,0.92]
["bitfinex","SOLUSD",1764036359865,2.81423762,138.31,138.3,0.92]
["bitfinex","SOLUSD",1764036360361,16.308864,138.33,138.3,0.2]
["bitfinex","SOLUSD",1764036360565,16.308864,138.33,138.3,0.92]
["bitfinex","SOLUSD",1764036360566,2.81423762,138.32,138.3,0.92]
["bitfinex","SOLUSD",1764036361049,23.54002576,138.33,138.3,0.92]
["bitfinex","SOLUSD",1764036361248,2.81423762,138.32,138.3,0.92]
["bitfinex","SOLUSD",1764036361650,2.81423762,138.31,138.3,0.2]
["bitfinex","SOLUSD",1764036362912,10.04437282,138.31,138.3,0.2]
["bitfinex","SOLUSD",1764036363082,2.81423762,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036363716,22.32310162,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036364207,19.12310162,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036365312,30.3800521,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764036365807,16.308864,138.23,138.19,0.92]
["bitfinex","SOLUSD",1764036365975,2.81423762,138.2,138.19,0.92]
["bitfinex","SOLUSD",1764036366311,2.81423762,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764036366471,2.81423762,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764036366667,16.308864,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764036367006,16.308864,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764036367769,19.12310162,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764036368202,16.308864,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764036368408,16.308864,138.23,138.2,7.95545138]
["bitfinex","SOLUSD",1764036368581,16.308864,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764036368787,16.308864,138.26,138.21,3.53423762]
["bitfinex","SOLUSD",1764036369006,16.308864,138.26,138.22,2.81423762]
["bitfinex","SOLUSD",1764036369309,16.308864,138.26,138.22,3.53423762]
["bitfinex","SOLUSD",1764036369505,16.308864,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764036369809,2.81423762,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764036369973,19.12310162,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764036370169,2.81423762,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764036370370,3.2,138.28,138.23,0.72]
["bitfinex","SOLUSD",1764036370570,2.81423762,138.29,138.24,10.04803391]
["bitfinex","SOLUSD",1764036370792,16.308864,138.28,138.24,10.04803391]
["bitfinex","SOLUSD",1764036371077,19.12310162,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764036372721,16.308864,138.28,138.25,7.95311742]
["bitfinex","SOLUSD",1764036373219,16.308864,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764036374821,16.308864,138.28,138.26,7.95261015]
["bitfinex","SOLUSD",1764036375026,2.81423762,138.3,138.26,7.95261015]
["bitfinex","SOLUSD",1764036375200,2.81423762,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764036375727,2.81423762,138.29,138.26,7.95261015]
["bitfinex","SOLUSD",1764036376021,2.81423762,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764036376504,2.81423762,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764036376705,2.81423762,138.28,138.25,3.2]
["bitfinex","SOLUSD",1764036376890,2.81423762,138.27,138.25,3.92]
["bitfinex","SOLUSD",1764036377086,2.81423762,138.3,138.26,0.72]
["bitfinex","SOLUSD",1764036377586,2.81423762,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764036377809,2.81423762,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764036379810,2.81423762,138.3,138.26,7.95265304]
["bitfinex","SOLUSD",1764036380012,2.81423762,138.32,138.27,11.62418254]
["bitfinex","SOLUSD",1764036380224,2.81423762,138.33,138.28,2.81423762]
["bitfinex","SOLUSD",1764036380530,2.81423762,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764036380735,2.81423762,138.37,138.32,2.81423762]
["bitfinex","SOLUSD",1764036380915,19.12310162,138.36,138.32,0.72]
["bitfinex","SOLUSD",1764036381114,19.12310162,138.36,138.33,0.72]
["bitfinex","SOLUSD",1764036381529,19.12310162,138.36,138.33,7.94896554]
["bitfinex","SOLUSD",1764036381849,2.81423762,138.38,138.33,10.76320316]
["bitfinex","SOLUSD",1764036382030,2.81423762,138.38,138.34,0.72]
["bitfinex","SOLUSD",1764036382418,16.308864,138.39,138.34,0.72]
["bitfinex","SOLUSD",1764036382625,19.12310162,138.39,138.34,3.53423762]
["bitfinex","SOLUSD",1764036382844,2.81423762,138.39,138.35,0.7]
["bitfinex","SOLUSD",1764036383214,2.81423762,138.38,138.35,0.7]
["bitfinex","SOLUSD",1764036383548,2.81423762,138.38,138.35,7.92772918]
["bitfinex","SOLUSD",1764036383728,2.81423762,138.39,138.35,7.92772918]
["bitfinex","SOLUSD",1764036384039,2.81423762,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764036384617,2.81423762,138.38,138.36,0.7]
["bitfinex","SOLUSD",1764036385051,2.81423762,138.37,138.34,7.92836716]
["bitfinex","SOLUSD",1764036385416,2.81423762,138.37,138.35,0.7]
["bitfinex","SOLUSD",1764036385624,2.81423762,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764036386122,2.81423762,138.36,138.33,10.42888914]
["bitfinex","SOLUSD",1764036386123,2.81423762,138.36,138.33,11.12888914]
["bitfinex","SOLUSD",1764036386444,2.81423762,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036386658,2.81423762,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1764036386818,2.81423762,138.32,138.3,0.7]
["bitfinex","SOLUSD",1764036387022,2.81423762,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764036387219,2.81423762,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764036388066,2.81423762,138.31,138.29,7.93101629]
["bitfinex","SOLUSD",1764036388250,16.308864,138.36,138.29,7.93101629]
["bitfinex","SOLUSD",1764036388564,2.81423762,138.33,138.3,0.7]
["bitfinex","SOLUSD",1764036388975,19.12310162,138.34,138.3,0.7]
["bitfinex","SOLUSD",1764036389151,2.81423762,138.33,138.3,0.7]
["bitfinex","SOLUSD",1764036389755,2.81423762,138.33,138.3,7.9305293]
["bitfinex","SOLUSD",1764036390272,2.81423762,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764036390453,16.308864,138.34,138.31,0.7]
["bitfinex","SOLUSD",1764036390834,2.81423762,138.35,138.31,0.7]
["bitfinex","SOLUSD",1764036391030,2.81423762,138.34,138.31,0.7]
["bitfinex","SOLUSD",1764036391875,16.308864,138.36,138.31,7.92974968]
["bitfinex","SOLUSD",1764036392170,2.81423762,138.35,138.31,7.92974968]
["bitfinex","SOLUSD",1764036392332,2.81423762,138.35,138.32,0.7]
["bitfinex","SOLUSD",1764036392532,6.70176168,138.35,138.32,0.7]
["bitfinex","SOLUSD",1764036392748,16.308864,138.36,138.32,0.7]
["bitfinex","SOLUSD",1764036393080,6.70176168,138.35,138.32,3.9]
["bitfinex","SOLUSD",1764036393459,6.70176168,138.35,138.33,0.7]
["bitfinex","SOLUSD",1764036394974,23.01062568,138.36,138.33,7.92884056]
["bitfinex","SOLUSD",1764036395184,6.70176168,138.37,138.33,7.92884056]
["bitfinex","SOLUSD",1764036395388,6.70176168,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036395687,6.70176168,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036395889,6.70176168,138.35,138.32,11.12927727]
["bitfinex","SOLUSD",1764036396056,6.70176168,138.34,138.32,10.42927727]
["bitfinex","SOLUSD",1764036396252,6.70176168,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764036396570,6.70176168,138.34,138.31,7.22996258]
["bitfinex","SOLUSD",1764036396571,6.70176168,138.33,138.3,0.7]
["bitfinex","SOLUSD",1764036396767,6.70176168,138.32,138.3,0.7]
["bitfinex","SOLUSD",1764036399688,16.308864,138.36,138.3,7.93064966]
["bitfinex","SOLUSD",1764036399895,6.70176168,138.33,138.3,7.93064966]
["bitfinex","SOLUSD",1764036400258,6.70176168,138.32,138.3,0.7]
["bitfinex","SOLUSD",1764036400987,6.70176168,138.31,138.3,0.7]
["bitfinex","SOLUSD",1764036401399,6.70176168,138.32,138.3,0.7]
["bitfinex","SOLUSD",1764036403057,6.70176168,138.32,138.3,7.93059765]
["bitfinex","SOLUSD",1764036403264,6.70176168,138.33,138.3,7.93059765]
["bitfinex","SOLUSD",1764036403483,6.70176168,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764036403898,23.01062568,138.34,138.31,0.7]
["bitfinex","SOLUSD",1764036404061,16.308864,138.37,138.31,0.7]
["bitfinex","SOLUSD",1764036404263,6.70176168,138.35,138.31,0.7]
["bitfinex","SOLUSD",1764036404973,6.70176168,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1764036405376,6.70176168,138.36,138.33,0.7]
["bitfinex","SOLUSD",1764036407069,6.70176168,138.36,138.33,7.92887414]
["bitfinex","SOLUSD",1764036407384,6.70176168,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036408267,6.70176168,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036409871,6.70176168,138.35,138.32,10.42939656]
["bitfinex","SOLUSD",1764036410071,6.70176168,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036410294,6.70176168,138.33,138.31,11.13008696]
["bitfinex","SOLUSD",1764036410597,6.70176168,138.32,138.31,3.2]
["bitfinex","SOLUSD",1764036410812,6.70176168,138.32,138.28,10.43159257]
["bitfinex","SOLUSD",1764036410965,16.308864,138.35,138.28,11.13159257]
["bitfinex","SOLUSD",1764036410966,6.70176168,138.3,138.28,11.13159257]
["bitfinex","SOLUSD",1764036411278,6.70176168,138.3,138.29,0.7]
["bitfinex","SOLUSD",1764036411675,6.70176168,138.3,138.27,3.2]
["bitfinex","SOLUSD",1764036411875,6.70176168,138.28,138.27,3.9]
["bitfinex","SOLUSD",1764036412092,6.70176168,138.29,138.27,11.13216418]
["bitfinex","SOLUSD",1764036412496,6.70176168,138.28,138.27,3.9]
["bitfinex","SOLUSD",1764036412694,4.40232988,138.28,138.27,3.9]
["bitfinex","SOLUSD",1764036412867,4.40232988,138.28,138.27,3.2]
["bitfinex","SOLUSD",1764036413596,4.40232988,138.28,138.27,3.89]
["bitfinex","SOLUSD",1764036413888,4.40232988,138.29,138.27,3.89]
["bitfinex","SOLUSD",1764036414595,4.40232988,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764036414973,20.71119388,138.32,138.27,3.2]
["bitfinex","SOLUSD",1764036414974,4.40232988,138.28,138.27,3.2]
["bitfinex","SOLUSD",1764036416993,4.40232988,138.28,138.25,7.92306316]
["bitfinex","SOLUSD",1764036417594,4.40232988,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764036418500,4.40232988,138.29,138.25,7.9232517]
["bitfinex","SOLUSD",1764036419088,4.40232988,138.29,138.26,0.7]
["bitfinex","SOLUSD",1764036420074,20.71119388,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764036420290,16.308864,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764036422099,7.22718379,138.37,138.27,13.2122748]
["bitfinex","SOLUSD",1764036422278,4.40232988,138.33,138.28,7.60232988]
["bitfinex","SOLUSD",1764036422473,3.2,138.37,138.29,0.7]
["bitfinex","SOLUSD",1764036422688,4.40232988,138.34,138.29,5.10232988]
["bitfinex","SOLUSD",1764036422901,20.71119388,138.34,138.29,5.10232988]
["bitfinex","SOLUSD",1764036423085,16.308864,138.31,138.3,0.7]
["bitfinex","SOLUSD",1764036423282,20.71119388,138.34,138.3,0.7]
["bitfinex","SOLUSD",1764036423589,16.308864,138.34,138.3,5.10232988]
["bitfinex","SOLUSD",1764036424100,20.71119388,138.34,138.31,7.9301352]
["bitfinex","SOLUSD",1764036424407,16.308864,138.34,138.31,7.9301352]
["bitfinex","SOLUSD",1764036424585,4.40232988,138.35,138.32,0.7]
["bitfinex","SOLUSD",1764036424791,4.40232988,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036425500,20.71119388,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036426299,20.71119388,138.34,138.29,11.63339664]
["bitfinex","SOLUSD",1764036426524,20.71119388,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036432205,20.71119388,138.34,138.32,7.9295928]
["bitfinex","SOLUSD",1764036432406,20.71119388,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036433321,20.71119388,138.34,138.32,7.92956079]
["bitfinex","SOLUSD",1764036433702,4.40232988,138.34,138.33,0.7]
["bitfinex","SOLUSD",1764036435827,20.71119388,138.34,138.33,7.92908985]
["bitfinex","SOLUSD",1764036436926,4.40232988,138.34,138.33,7.92908985]
["bitfinex","SOLUSD",1764036437431,4.40232988,138.34,138.33,0.7]
["bitfinex","SOLUSD",1764036437927,4.40232988,138.34,138.33,7.92908985]
["bitfinex","SOLUSD",1764036438302,0.2,138.42,138.34,8.80994492]
["bitfinex","SOLUSD",1764036438503,4.40232988,138.39,138.35,3.2]
["bitfinex","SOLUSD",1764036438728,4.40232988,138.39,138.36,9.50994492]
["bitfinex","SOLUSD",1764036438931,4.40232988,138.4,138.36,9.50994492]
["bitfinex","SOLUSD",1764036439223,0.2,138.42,138.37,0.7]
["bitfinex","SOLUSD",1764036439525,20.91119388,138.42,138.38,12.00994492]
["bitfinex","SOLUSD",1764036440031,4.40232988,138.4,138.39,0.7]
["bitfinex","SOLUSD",1764036440604,4.40232988,138.41,138.39,7.92595563]
["bitfinex","SOLUSD",1764036441031,0.2,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764036441727,0.2,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036442104,0.2,138.42,138.41,3.9]
["bitfinex","SOLUSD",1764036442621,0.2,138.42,138.41,11.12491149]
["bitfinex","SOLUSD",1764036444113,0.2,138.42,138.41,7.92491149]
["bitfinex","SOLUSD",1764036444312,0.2,138.42,138.41,11.12491149]
["bitfinex","SOLUSD",1764036447939,0.2,138.42,138.41,0.7]
["bitfinex","SOLUSD",1764036448131,0.2,138.42,138.41,3.9]
["bitfinex","SOLUSD",1764036449430,0.2,138.42,138.41,11.12491149]
["bitfinex","SOLUSD",1764036449837,0.2,138.42,138.41,19.93485641]
["bitfinex","SOLUSD",1764036453246,0.2,138.42,138.41,24.33718629]
["bitfinex","SOLUSD",1764036454047,0.2,138.42,138.41,19.93485641]
["bitfinex","SOLUSD",1764036459750,0.2,138.42,138.41,12.70994492]
["bitfinex","SOLUSD",1764036460043,0.2,138.42,138.41,19.93485641]
["bitfinex","SOLUSD",1764036460645,0.2,138.42,138.41,24.33718629]
["bitfinex","SOLUSD",1764036460824,4.40232988,138.46,138.41,42.39946502]
["bitfinex","SOLUSD",1764036461022,4.40232988,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764036461256,4.40232988,138.46,138.44,3.2]
["bitfinex","SOLUSD",1764036461632,20.71119388,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764036461829,20.71119388,138.47,138.45,7.93234944]
["bitfinex","SOLUSD",1764036462355,4.40232988,138.47,138.45,7.93234944]
["bitfinex","SOLUSD",1764036462554,4.40232988,138.46,138.45,7.93234944]
["bitfinex","SOLUSD",1764036464730,4.40232988,138.46,138.44,3.2]
["bitfinex","SOLUSD",1764036464960,4.40232988,138.45,138.43,10.4235309]
["bitfinex","SOLUSD",1764036465457,4.40232988,138.45,138.43,11.1335309]
["bitfinex","SOLUSD",1764036465641,4.40232988,138.45,138.44,0.71]
["bitfinex","SOLUSD",1764036467150,4.40232988,138.45,138.42,3.2]
["bitfinex","SOLUSD",1764036467151,4.60232988,138.45,138.42,3.2]
["bitfinex","SOLUSD",1764036467452,4.40232988,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764036468078,4.40232988,138.44,138.42,3.91]
["bitfinex","SOLUSD",1764036468560,4.40232988,138.43,138.42,3.91]
["bitfinex","SOLUSD",1764036469260,4.40232988,138.44,138.42,11.13438953]
["bitfinex","SOLUSD",1764036469450,20.71119388,138.44,138.43,0.71]
["bitfinex","SOLUSD",1764036469851,20.71119388,138.44,138.42,10.42438953]
["bitfinex","SOLUSD",1764036470050,4.40232988,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764036470866,4.60232988,138.43,138.4,16.03522703]
["bitfinex","SOLUSD",1764036471052,4.40232988,138.41,138.4,19.23522703]
["bitfinex","SOLUSD",1764036471438,4.40232988,138.41,138.4,10.42528211]
["bitfinex","SOLUSD",1764036471669,4.40232988,138.41,138.4,3.2]
["bitfinex","SOLUSD",1764036471837,4.40232988,138.41,138.39,7.22586186]
["bitfinex","SOLUSD",1764036472038,4.40232988,138.4,138.39,7.22586186]
["bitfinex","SOLUSD",1764036472267,4.40232988,138.4,138.38,19.23627361]
["bitfinex","SOLUSD",1764036472453,4.40232988,138.4,138.38,19.94627361]
["bitfinex","SOLUSD",1764036472766,4.40232988,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764036472940,20.71119388,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764036473136,20.71119388,138.42,138.38,12.00994492]
["bitfinex","SOLUSD",1764036473336,25.11352376,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1764036473535,4.40232988,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764036473738,4.40232988,138.34,138.27,7.92214011]
["bitfinex","SOLUSD",1764036473956,4.40232988,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764036474154,4.40232988,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764036474465,4.40232988,138.25,138.24,3.2]
["bitfinex","SOLUSD",1764036474761,2.81852283,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764036475065,2.81852283,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036475572,16.308864,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764036475864,2.81852283,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036476659,16.308864,138.25,138.22,0.82]
["bitfinex","SOLUSD",1764036476859,6.71322385,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764036477346,6.71322385,138.24,138.22,8.05433727]
["bitfinex","SOLUSD",1764036477870,6.71322385,138.25,138.23,0.72]
["bitfinex","SOLUSD",1764036478470,3.4,138.28,138.23,0.72]
["bitfinex","SOLUSD",1764036478644,3.2,138.28,138.23,0.72]
["bitfinex","SOLUSD",1764036478964,6.71322385,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764036479468,6.71322385,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764036479970,6.71322385,138.26,138.24,7.95379629]
["bitfinex","SOLUSD",1764036480149,6.71322385,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036480355,6.71322385,138.25,138.22,11.25448425]
["bitfinex","SOLUSD",1764036480570,6.71322385,138.23,138.22,20.06442917]
["bitfinex","SOLUSD",1764036481069,6.71322385,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764036481265,16.508864,138.28,138.23,0.72]
["bitfinex","SOLUSD",1764036481449,6.71322385,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764036481652,6.71322385,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764036481857,6.71322385,138.26,138.24,7.95379629]
["bitfinex","SOLUSD",1764036482168,6.71322385,138.26,138.23,7.23421254]
["bitfinex","SOLUSD",1764036482169,6.71322385,138.25,138.23,7.23421254]
["bitfinex","SOLUSD",1764036482355,6.71322385,138.24,138.23,7.23421254]
["bitfinex","SOLUSD",1764036482558,6.71322385,138.24,138.22,10.53468211]
["bitfinex","SOLUSD",1764036482741,6.71322385,138.23,138.22,10.53468211]
["bitfinex","SOLUSD",1764036483149,6.71322385,138.24,138.22,11.25468211]
["bitfinex","SOLUSD",1764036483666,6.71322385,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764036484370,6.71322385,138.24,138.22,3.3]
["bitfinex","SOLUSD",1764036484564,6.71322385,138.23,138.22,3.3]
["bitfinex","SOLUSD",1764036484756,6.71322385,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036484949,16.508864,138.27,138.22,0.1]
["bitfinex","SOLUSD",1764036485149,23.02208785,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036486678,23.02208785,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764036487388,23.02208785,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036491656,16.308864,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036491858,23.02208785,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036492661,23.02208785,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764036492852,23.02208785,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036493288,16.308864,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764036493660,6.71322385,138.25,138.22,8.054843]
["bitfinex","SOLUSD",1764036493857,23.02208785,138.25,138.23,3.2]
["bitfinex","SOLUSD",1764036494181,6.71322385,138.25,138.23,3.92]
["bitfinex","SOLUSD",1764036494752,6.71322385,138.25,138.23,11.15410455]
["bitfinex","SOLUSD",1764036495367,6.71322385,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036496081,6.71322385,138.25,138.23,10.43410455]
["bitfinex","SOLUSD",1764036496455,6.71322385,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036496673,2.81882287,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036496960,2.81882287,138.25,138.24,7.95379629]
["bitfinex","SOLUSD",1764036497381,2.81882287,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036497561,2.81882287,138.25,138.24,7.95379629]
["bitfinex","SOLUSD",1764036498577,2.81882287,138.25,138.23,3.92]
["bitfinex","SOLUSD",1764036498968,2.81882287,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764036499170,2.81882287,138.24,138.22,8.054843]
["bitfinex","SOLUSD",1764036499367,16.308864,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764036499558,2.81882287,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764036501687,2.81882287,138.24,138.23,7.95431961]
["bitfinex","SOLUSD",1764036502273,2.81882287,138.25,138.23,7.95431961]
["bitfinex","SOLUSD",1764036502589,2.81882287,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764036502970,2.81882287,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764036504093,2.81882287,138.25,138.24,7.95379629]
["bitfinex","SOLUSD",1764036504265,2.81882287,138.26,138.24,7.95379629]
["bitfinex","SOLUSD",1764036504463,2.81882287,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764036504772,2.81882287,138.26,138.25,0.65]
["bitfinex","SOLUSD",1764036505585,16.308864,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764036505586,16.308864,138.27,138.25,7.88319298]
["bitfinex","SOLUSD",1764036505791,2.81882287,138.28,138.25,7.88319298]
["bitfinex","SOLUSD",1764036506090,2.81882287,138.28,138.26,0.65]
["bitfinex","SOLUSD",1764036506670,2.81882287,138.29,138.26,7.88228192]
["bitfinex","SOLUSD",1764036506978,2.81882287,138.3,138.27,3.2]
["bitfinex","SOLUSD",1764036507169,2.81882287,138.3,138.27,3.85]
["bitfinex","SOLUSD",1764036507487,2.81882287,138.28,138.27,3.2]
["bitfinex","SOLUSD",1764036508001,2.81882287,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764036508183,2.81882287,138.29,138.28,0.65]
["bitfinex","SOLUSD",1764036510098,2.81882287,138.29,138.28,7.88170378]
["bitfinex","SOLUSD",1764036510506,2.81882287,138.29,138.28,0.65]
["bitfinex","SOLUSD",1764036511295,2.81882287,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764036511499,2.81882287,138.28,138.25,11.08308304]
["bitfinex","SOLUSD",1764036511686,2.81882287,138.26,138.25,10.43308304]
["bitfinex","SOLUSD",1764036512579,19.12768687,138.26,138.25,3.2]
["bitfinex","SOLUSD",1764036512892,2.81882287,138.26,138.25,3.85]
["bitfinex","SOLUSD",1764036513284,2.81882287,138.26,138.24,7.88369271]
["bitfinex","SOLUSD",1764036513511,2.81882287,138.25,138.23,3.2]
["bitfinex","SOLUSD",1764036513709,2.81882287,138.25,138.24,0.65]
["bitfinex","SOLUSD",1764036514009,0.2,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764036514010,2.81882287,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764036514696,2.81882287,138.26,138.24,7.88352409]
["bitfinex","SOLUSD",1764036515199,16.308864,138.29,138.25,0.65]
["bitfinex","SOLUSD",1764036515383,2.81882287,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764036516623,16.508864,138.33,138.26,3.2]
["bitfinex","SOLUSD",1764036516795,2.81882287,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1764036516990,2.81882287,138.29,138.27,7.8822268]
["bitfinex","SOLUSD",1764036517307,2.81882287,138.29,138.28,0.65]
["bitfinex","SOLUSD",1764036518302,16.308864,138.3,138.28,0.65]
["bitfinex","SOLUSD",1764036518303,2.81882287,138.3,138.28,0.65]
["bitfinex","SOLUSD",1764036518881,2.81882287,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1764036519605,2.81882287,138.3,138.29,7.88118085]
["bitfinex","SOLUSD",1764036519814,3.2,138.34,138.29,7.88118085]
["bitfinex","SOLUSD",1764036519980,8.80994492,138.38,138.31,8.80994492]
["bitfinex","SOLUSD",1764036519981,0.2,138.38,138.31,8.80994492]
["bitfinex","SOLUSD",1764036520185,2.81882287,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764036520410,2.81882287,138.34,138.32,0.65]
["bitfinex","SOLUSD",1764036520834,2.81882287,138.34,138.32,7.87922422]
["bitfinex","SOLUSD",1764036521122,3.01882287,138.33,138.29,3.85]
["bitfinex","SOLUSD",1764036521287,16.308864,138.34,138.29,3.85]
["bitfinex","SOLUSD",1764036521489,2.81882287,138.31,138.29,3.85]
["bitfinex","SOLUSD",1764036521695,16.308864,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764036521696,16.508864,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764036521895,2.81882287,138.31,138.3,0.65]
["bitfinex","SOLUSD",1764036522800,2.81882287,138.31,138.29,10.43110713]
["bitfinex","SOLUSD",1764036523000,2.81882287,138.3,138.29,11.08110713]
["bitfinex","SOLUSD",1764036523202,2.81882287,138.3,138.28,7.23149177]
["bitfinex","SOLUSD",1764036523405,2.81882287,138.29,138.28,19.89143669]
["bitfinex","SOLUSD",1764036523603,2.81882287,138.3,138.29,0.65]
["bitfinex","SOLUSD",1764036523813,16.308864,138.33,138.29,0.65]
["bitfinex","SOLUSD",1764036524129,2.81882287,138.3,138.29,0.65]
["bitfinex","SOLUSD",1764036525499,2.81882287,138.3,138.29,7.88118085]
["bitfinex","SOLUSD",1764036525717,2.81882287,138.31,138.29,7.88118085]
["bitfinex","SOLUSD",1764036526118,2.81882287,138.3,138.29,0.65]
["bitfinex","SOLUSD",1764036526323,2.81882287,138.3,138.29,7.88118085]
["bitfinex","SOLUSD",1764036526824,2.81882287,138.3,138.29,0.65]
["bitfinex","SOLUSD",1764036527024,2.81882287,138.3,138.29,7.88118085]
["bitfinex","SOLUSD",1764036529227,2.81882287,138.3,138.28,10.43158403]
["bitfinex","SOLUSD",1764036529524,2.81882287,138.3,138.28,11.08158403]
["bitfinex","SOLUSD",1764036529710,2.81882287,138.3,138.28,10.43158403]
["bitfinex","SOLUSD",1764036530010,2.81882287,138.3,138.29,0.65]
["bitfinex","SOLUSD",1764036531213,2.81882287,138.3,138.28,11.08158403]
["bitfinex","SOLUSD",1764036532618,16.308864,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764036532824,2.81882287,138.3,138.28,11.10158403]
["bitfinex","SOLUSD",1764036534734,2.81882287,138.3,138.29,0.67]
["bitfinex","SOLUSD",1764036534905,2.81882287,138.32,138.29,7.90117171]
["bitfinex","SOLUSD",1764036535234,2.81882287,138.32,138.29,7.90117655]
["bitfinex","SOLUSD",1764036535527,0.2,138.36,138.3,0.68]
["bitfinex","SOLUSD",1764036535735,2.81882287,138.34,138.31,3.2]
["bitfinex","SOLUSD",1764036536038,2.81882287,138.33,138.31,3.2]
["bitfinex","SOLUSD",1764036536203,2.81882287,138.33,138.32,0.68]
["bitfinex","SOLUSD",1764036536620,4.39870536,138.34,138.32,7.90919819]
["bitfinex","SOLUSD",1764036536810,4.39870536,138.35,138.32,7.90919819]
["bitfinex","SOLUSD",1764036537015,16.308864,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764036537214,4.39870536,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764036538523,20.70756936,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764036538719,4.39870536,138.37,138.34,10.42856729]
["bitfinex","SOLUSD",1764036538911,4.39870536,138.38,138.34,10.42856729]
["bitfinex","SOLUSD",1764036539118,4.39870536,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764036539730,4.39870536,138.36,138.34,3.2]
["bitfinex","SOLUSD",1764036539932,16.308864,138.36,138.34,3.2]
["bitfinex","SOLUSD",1764036540153,4.39870536,138.39,138.35,9.48994492]
["bitfinex","SOLUSD",1764036540442,4.39870536,138.41,138.36,9.48994492]
["bitfinex","SOLUSD",1764036540616,4.39870536,138.41,138.38,16.03642273]
["bitfinex","SOLUSD",1764036540818,4.39870536,138.42,138.38,16.03642273]
["bitfinex","SOLUSD",1764036541016,4.39870536,138.4,138.38,16.03642273]
["bitfinex","SOLUSD",1764036541211,4.39870536,138.4,138.38,16.71642273]
["bitfinex","SOLUSD",1764036541423,4.39870536,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764036541623,4.39870536,138.4,138.37,3.2]
["bitfinex","SOLUSD",1764036541944,4.39870536,138.38,138.37,3.88]
["bitfinex","SOLUSD",1764036542333,4.39870536,138.38,138.37,11.10700007]
["bitfinex","SOLUSD",1764036543814,4.39870536,138.38,138.37,3.2]
["bitfinex","SOLUSD",1764036544009,4.39870536,138.38,138.36,7.9073525]
["bitfinex","SOLUSD",1764036544430,4.39870536,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764036545346,4.39870536,138.38,138.37,0.68]
["bitfinex","SOLUSD",1764036545533,4.39870536,138.38,138.35,3.2]
["bitfinex","SOLUSD",1764036545741,4.39870536,138.36,138.35,12.00994492]
["bitfinex","SOLUSD",1764036546030,20.70756936,138.36,138.31,0.68]
["bitfinex","SOLUSD",1764036546355,4.39870536,138.33,138.31,3.88]
["bitfinex","SOLUSD",1764036546534,4.39870536,138.32,138.31,3.88]
["bitfinex","SOLUSD",1764036546722,4.39870536,138.32,138.31,3.2]
["bitfinex","SOLUSD",1764036547142,4.39870536,138.32,138.29,9.48994492]
["bitfinex","SOLUSD",1764036547331,4.39870536,138.3,138.29,16.04101968]
["bitfinex","SOLUSD",1764036547533,4.39870536,138.31,138.29,16.04101968]
["bitfinex","SOLUSD",1764036547747,4.39870536,138.31,138.29,16.72101968]
["bitfinex","SOLUSD",1764036548046,4.39870536,138.31,138.3,0.68]
["bitfinex","SOLUSD",1764036549153,4.39870536,138.31,138.29,7.23107476]
["bitfinex","SOLUSD",1764036549332,4.39870536,138.3,138.29,7.91107476]
["bitfinex","SOLUSD",1764036549651,4.39870536,138.31,138.29,7.23107476]
["bitfinex","SOLUSD",1764036549839,4.39870536,138.32,138.29,7.23107476]
["bitfinex","SOLUSD",1764036550035,4.39870536,138.32,138.3,9.48994492]
["bitfinex","SOLUSD",1764036550231,16.308864,138.34,138.3,9.48994492]
["bitfinex","SOLUSD",1764036550423,4.39870536,138.32,138.31,0.68]
["bitfinex","SOLUSD",1764036551249,4.39870536,138.32,138.29,7.91107476]
["bitfinex","SOLUSD",1764036551433,4.39870536,138.3,138.29,7.23107476]
["bitfinex","SOLUSD",1764036551943,4.39870536,138.3,138.29,0.68]
["bitfinex","SOLUSD",1764036552647,4.39870536,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764036553042,4.39870536,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764036553246,4.39870536,138.31,138.29,7.91092383]
["bitfinex","SOLUSD",1764036554537,4.39870536,138.31,138.29,7.23092383]
["bitfinex","SOLUSD",1764036554857,4.39870536,138.31,138.3,7.91065798]
["bitfinex","SOLUSD",1764036556649,16.308864,138.35,138.3,7.91065798]
["bitfinex","SOLUSD",1764036556831,4.39870536,138.34,138.31,3.88]
["bitfinex","SOLUSD",1764036557351,4.39870536,138.33,138.31,3.2]
["bitfinex","SOLUSD",1764036557743,4.39870536,138.33,138.31,3.88]
["bitfinex","SOLUSD",1764036557945,4.39870536,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764036558868,4.39870536,138.33,138.32,7.90961249]
["bitfinex","SOLUSD",1764036560469,4.39870536,138.33,138.32,0.68]
["bitfinex","SOLUSD",1764036561341,4.39870536,138.33,138.32,7.90961249]
["bitfinex","SOLUSD",1764036561770,4.39870536,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764036561971,0.2,138.42,138.35,8.80994492]
["bitfinex","SOLUSD",1764036562245,4.39870536,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1764036562444,16.308864,138.36,138.32,3.2]
["bitfinex","SOLUSD",1764036562647,4.39870536,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764036562943,4.39870536,138.33,138.32,0.72]
["bitfinex","SOLUSD",1764036563169,4.39870536,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764036564443,4.39870536,138.34,138.32,7.94946634]
["bitfinex","SOLUSD",1764036564942,4.39870536,138.33,138.31,7.23002731]
["bitfinex","SOLUSD",1764036565170,4.39870536,138.32,138.28,0.72]
["bitfinex","SOLUSD",1764036565374,4.39870536,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764036566265,4.39870536,138.29,138.27,7.95183422]
["bitfinex","SOLUSD",1764036566839,4.39870536,138.28,138.27,7.95183422]
["bitfinex","SOLUSD",1764036568361,4.39870536,138.28,138.26,10.43258166]
["bitfinex","SOLUSD",1764036568561,4.39870536,138.28,138.26,11.15258166]
["bitfinex","SOLUSD",1764036568862,4.39870536,138.28,138.27,0.72]
["bitfinex","SOLUSD",1764036569269,4.59870536,138.28,138.22,16.408864]
["bitfinex","SOLUSD",1764036569569,4.39870536,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036570655,4.39870536,138.26,138.22,9.62994492]
["bitfinex","SOLUSD",1764036570862,4.39870536,138.27,138.22,14.02865028]
["bitfinex","SOLUSD",1764036571070,4.39870536,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764036571258,4.39870536,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764036571463,4.39870536,138.27,138.24,12.00994492]
["bitfinex","SOLUSD",1764036571673,4.39870536,138.26,138.25,0.72]
["bitfinex","SOLUSD",1764036571871,4.39870536,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764036572173,4.39870536,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764036572345,4.39870536,138.25,138.24,3.2]
["bitfinex","SOLUSD",1764036572545,4.39870536,138.25,138.22,7.33469063]
["bitfinex","SOLUSD",1764036572774,4.39870536,138.23,138.22,7.33469063]
["bitfinex","SOLUSD",1764036572976,4.39870536,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036573170,4.39870536,138.23,138.22,7.33470989]
["bitfinex","SOLUSD",1764036573356,4.39870536,138.24,138.22,8.05470989]
["bitfinex","SOLUSD",1764036573765,0.2,138.27,138.22,8.05470989]
["bitfinex","SOLUSD",1764036573964,4.39870536,138.24,138.22,8.05470989]
["bitfinex","SOLUSD",1764036574159,0.2,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764036574394,4.39870536,138.25,138.23,0.72]
["bitfinex","SOLUSD",1764036574592,4.39870536,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764036575189,4.39870536,138.24,138.22,7.33470989]
["bitfinex","SOLUSD",1764036575685,0.2,138.27,138.22,0.1]
["bitfinex","SOLUSD",1764036575686,4.39870536,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764036578683,3.2,138.27,138.22,0.82]
["bitfinex","SOLUSD",1764036578879,3.4,138.27,138.22,0.82]
["bitfinex","SOLUSD",1764036579184,4.39870536,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764036579393,3.4,138.27,138.22,0.82]
["bitfinex","SOLUSD",1764036579685,4.39870536,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764036579984,19.708864,138.27,138.22,0.82]
["bitfinex","SOLUSD",1764036580163,4.39870536,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764036580690,4.39870536,138.24,138.22,8.05462758]
["bitfinex","SOLUSD",1764036581187,0.2,138.26,138.22,8.05462758]
["bitfinex","SOLUSD",1764036581367,4.39870536,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764036583095,4.39870536,138.24,138.23,7.95431961]
["bitfinex","SOLUSD",1764036583289,4.39870536,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764036585990,20.70756936,138.25,138.23,7.95427431]
["bitfinex","SOLUSD",1764036586381,4.39870536,138.24,138.23,7.95427431]
["bitfinex","SOLUSD",1764036586894,20.70756936,138.25,138.23,7.95427431]
["bitfinex","SOLUSD",1764036588074,20.70756936,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764036588391,3.4,138.32,138.24,3.92]
["bitfinex","SOLUSD",1764036588594,20.70756936,138.29,138.24,3.92]
["bitfinex","SOLUSD",1764036588777,20.70756936,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764036588977,4.39870536,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764036589683,4.39870536,138.28,138.25,7.953097]
["bitfinex","SOLUSD",1764036590084,4.39870536,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764036591296,4.39870536,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764036591874,4.39870536,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1764036592172,4.39870536,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1764036592373,4.39870536,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764036592900,3.2,138.32,138.28,0.72]
["bitfinex","SOLUSD",1764036592901,3.2,138.32,138.28,7.95163379]
["bitfinex","SOLUSD",1764036593200,4.39870536,138.31,138.28,7.95163379]
["bitfinex","SOLUSD",1764036593395,4.39870536,138.31,138.29,0.66]
["bitfinex","SOLUSD",1764036595100,4.39870536,138.31,138.29,7.89105871]
["bitfinex","SOLUSD",1764036596201,4.39870536,138.3,138.29,0.66]
["bitfinex","SOLUSD",1764036596602,2.81644871,138.3,138.29,7.89117863]
["bitfinex","SOLUSD",1764036597211,2.81644871,138.3,138.29,0.66]
["bitfinex","SOLUSD",1764036597708,2.81644871,138.3,138.29,7.89118085]
["bitfinex","SOLUSD",1764036598507,2.81644871,138.31,138.29,7.89118085]
["bitfinex","SOLUSD",1764036598804,2.81644871,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764036599016,2.81644871,138.34,138.3,0.72]
["bitfinex","SOLUSD",1764036599194,2.81644871,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764036599585,2.81644871,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764036600282,2.81644871,138.34,138.32,7.94958067]
["bitfinex","SOLUSD",1764036600711,2.81644871,138.34,138.33,0.72]
["bitfinex","SOLUSD",1764036601082,2.81644871,138.34,138.31,7.94992961]
["bitfinex","SOLUSD",1764036601522,2.81644871,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764036601814,2.81644871,138.33,138.32,0.72]
["bitfinex","SOLUSD",1764036603005,2.81644871,138.33,138.32,7.94961249]
["bitfinex","SOLUSD",1764036603727,2.81644871,138.35,138.32,7.94961249]
["bitfinex","SOLUSD",1764036604019,2.81644871,138.34,138.33,0.72]
["bitfinex","SOLUSD",1764036606727,2.81644871,138.34,138.33,7.94908985]
["bitfinex","SOLUSD",1764036606914,2.81644871,138.37,138.33,11.14908985]
["bitfinex","SOLUSD",1764036607088,2.81644871,138.38,138.34,9.52994492]
["bitfinex","SOLUSD",1764036607611,2.81644871,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764036607906,2.81644871,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764036608115,2.81644871,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764036608490,2.81644871,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764036608997,2.81644871,138.37,138.35,7.94764602]
["bitfinex","SOLUSD",1764036609510,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036611113,2.81644871,138.37,138.35,7.22764602]
["bitfinex","SOLUSD",1764036611417,2.81644871,138.37,138.35,7.94764602]
["bitfinex","SOLUSD",1764036611804,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036611991,2.81644871,138.37,138.35,7.22764602]
["bitfinex","SOLUSD",1764036612321,2.81644871,138.37,138.35,7.94764602]
["bitfinex","SOLUSD",1764036612818,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036613316,2.81644871,138.37,138.33,3.2]
["bitfinex","SOLUSD",1764036613620,0.2,138.38,138.34,0.72]
["bitfinex","SOLUSD",1764036614320,16.508864,138.38,138.34,0.72]
["bitfinex","SOLUSD",1764036614820,2.81644871,138.35,138.34,0.72]
["bitfinex","SOLUSD",1764036615206,16.508864,138.38,138.34,0.72]
["bitfinex","SOLUSD",1764036615207,2.81644871,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764036615512,2.81644871,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1764036616395,2.81644871,138.36,138.35,7.94804481]
["bitfinex","SOLUSD",1764036617992,3.01644871,138.36,138.32,0.72]
["bitfinex","SOLUSD",1764036618197,2.81644871,138.33,138.32,7.22941117]
["bitfinex","SOLUSD",1764036619302,2.81644871,138.33,138.32,7.94941117]
["bitfinex","SOLUSD",1764036620113,2.81644871,138.34,138.32,7.94941117]
["bitfinex","SOLUSD",1764036620597,2.81644871,138.34,138.33,7.94908985]
["bitfinex","SOLUSD",1764036621099,16.308864,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764036621294,2.81644871,138.3,138.29,7.23103891]
["bitfinex","SOLUSD",1764036621498,2.81644871,138.3,138.27,10.43200813]
["bitfinex","SOLUSD",1764036621734,19.32531271,138.32,138.27,10.43200813]
["bitfinex","SOLUSD",1764036621735,2.81644871,138.28,138.27,10.43200813]
["bitfinex","SOLUSD",1764036621916,2.81644871,138.28,138.27,19.24195305]
["bitfinex","SOLUSD",1764036622119,2.81644871,138.28,138.27,19.96195305]
["bitfinex","SOLUSD",1764036622727,2.81644871,138.29,138.27,19.96195305]
["bitfinex","SOLUSD",1764036623026,2.81644871,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764036624433,16.508864,138.33,138.28,0.72]
["bitfinex","SOLUSD",1764036624602,2.81644871,138.3,138.28,7.95129245]
["bitfinex","SOLUSD",1764036624804,2.81644871,138.29,138.28,7.95129245]
["bitfinex","SOLUSD",1764036626903,16.308864,138.31,138.28,7.95129245]
["bitfinex","SOLUSD",1764036627129,2.81644871,138.29,138.28,7.95129245]
["bitfinex","SOLUSD",1764036628526,2.81644871,138.29,138.28,7.23129245]
["bitfinex","SOLUSD",1764036629208,2.81644871,138.29,138.28,7.95129245]
["bitfinex","SOLUSD",1764036629409,2.81644871,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764036629605,2.81644871,138.33,138.3,3.2]
["bitfinex","SOLUSD",1764036629824,2.81644871,138.32,138.3,3.92]
["bitfinex","SOLUSD",1764036630030,2.81644871,138.32,138.31,0.72]
["bitfinex","SOLUSD",1764036630330,2.81644871,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764036631230,2.81644871,138.33,138.3,3.2]
["bitfinex","SOLUSD",1764036631231,2.81644871,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764036631412,2.81644871,138.31,138.3,3.2]
["bitfinex","SOLUSD",1764036631619,2.81644871,138.31,138.28,11.15136462]
["bitfinex","SOLUSD",1764036631925,2.81644871,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764036632320,2.81644871,138.3,138.29,0.72]
["bitfinex","SOLUSD",1764036632710,2.81644871,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764036633336,0.2,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764036633337,2.81644871,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764036633727,2.81644871,138.32,138.3,7.95065798]
["bitfinex","SOLUSD",1764036634938,2.81644871,138.31,138.3,7.95065798]
["bitfinex","SOLUSD",1764036635639,16.308864,138.35,138.3,7.95065798]
["bitfinex","SOLUSD",1764036635841,2.81644871,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764036636429,2.81644871,138.34,138.31,3.92]
["bitfinex","SOLUSD",1764036636815,2.81644871,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764036637639,2.81644871,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764036637837,19.12531271,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764036638039,19.12531271,138.35,138.33,7.94908985]
["bitfinex","SOLUSD",1764036638242,2.81644871,138.34,138.33,0.72]
["bitfinex","SOLUSD",1764036638448,2.81644871,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764036639226,10.43007568,138.39,138.33,0.72]
["bitfinex","SOLUSD",1764036639539,2.81644871,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764036640048,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036640249,2.81644871,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764036640433,2.81644871,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764036641843,2.81644871,138.36,138.35,7.94804481]
["bitfinex","SOLUSD",1764036642022,2.81644871,138.37,138.35,7.94804481]
["bitfinex","SOLUSD",1764036642317,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036642723,16.308864,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764036642937,2.81644871,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764036643138,16.308864,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764036643139,2.81644871,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764036643947,19.12531271,138.39,138.36,7.9470537]
["bitfinex","SOLUSD",1764036644132,2.81644871,138.39,138.36,7.9470537]
["bitfinex","SOLUSD",1764036644337,2.81644871,138.39,138.37,0.72]
["bitfinex","SOLUSD",1764036645648,2.81644871,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764036646053,2.81644871,138.39,138.38,7.94647781]
["bitfinex","SOLUSD",1764036646242,3.01644871,138.39,138.33,0.72]
["bitfinex","SOLUSD",1764036646447,2.81644871,138.34,138.32,12.00994492]
["bitfinex","SOLUSD",1764036646646,2.81644871,138.33,138.32,12.72994492]
["bitfinex","SOLUSD",1764036646829,2.81644871,138.34,138.33,0.72]
["bitfinex","SOLUSD",1764036647528,16.308864,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1764036647728,2.81644871,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1764036647926,2.81644871,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764036648360,16.308864,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764036648566,2.81644871,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764036648859,2.81644871,138.38,138.35,3.92]
["bitfinex","SOLUSD",1764036649236,2.81644871,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764036649555,2.81644871,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1764036650048,2.81644871,138.38,138.37,7.94700007]
["bitfinex","SOLUSD",1764036650256,2.81644871,138.38,138.35,3.2]
["bitfinex","SOLUSD",1764036650443,2.81644871,138.37,138.36,7.94739724]
["bitfinex","SOLUSD",1764036651638,2.81644871,138.38,138.36,7.94739724]
["bitfinex","SOLUSD",1764036651953,2.81644871,138.38,138.37,0.72]
["bitfinex","SOLUSD",1764036654570,2.81644871,138.38,138.37,7.94700007]
["bitfinex","SOLUSD",1764036655067,7.22700007,138.42,138.37,7.94700007]
["bitfinex","SOLUSD",1764036655239,2.81644871,138.39,138.37,7.88700007]
["bitfinex","SOLUSD",1764036655558,2.81644871,138.38,138.37,7.88700007]
["bitfinex","SOLUSD",1764036657567,2.81644871,138.39,138.37,7.88700007]
["bitfinex","SOLUSD",1764036658255,2.81644871,138.39,138.37,7.91700007]
["bitfinex","SOLUSD",1764036658762,4.39557771,138.39,138.37,7.91700007]
["bitfinex","SOLUSD",1764036659567,16.308864,138.4,138.36,16.03746732]
["bitfinex","SOLUSD",1764036659738,19.508864,138.43,138.37,0.69]
["bitfinex","SOLUSD",1764036659944,4.39557771,138.44,138.39,4.39557771]
["bitfinex","SOLUSD",1764036660161,4.39557771,138.44,138.4,0.69]
["bitfinex","SOLUSD",1764036660340,4.39557771,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764036660546,4.39557771,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764036660857,4.39557771,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764036661056,16.308864,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764036661369,4.39557771,138.45,138.41,3.2]
["bitfinex","SOLUSD",1764036661566,0.2,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1764036661766,13.40552263,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1764036661983,4.39557771,138.47,138.43,9.49994492]
["bitfinex","SOLUSD",1764036662158,4.39557771,138.47,138.44,0.69]
["bitfinex","SOLUSD",1764036662674,20.70444171,138.48,138.44,3.89]
["bitfinex","SOLUSD",1764036662855,4.39557771,138.48,138.44,3.89]
["bitfinex","SOLUSD",1764036663064,4.39557771,138.48,138.45,0.69]
["bitfinex","SOLUSD",1764036663570,4.39557771,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764036663951,4.39557771,138.49,138.47,7.91178089]
["bitfinex","SOLUSD",1764036664295,4.39557771,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764036664775,4.39557771,138.47,138.45,9.49994492]
["bitfinex","SOLUSD",1764036664950,4.39557771,138.47,138.44,10.42320222]
["bitfinex","SOLUSD",1764036665155,4.39557771,138.46,138.44,3.2]
["bitfinex","SOLUSD",1764036665354,4.39557771,138.45,138.44,3.2]
["bitfinex","SOLUSD",1764036665570,4.39557771,138.45,138.43,7.91368925]
["bitfinex","SOLUSD",1764036666174,4.39557771,138.44,138.43,7.91368925]
["bitfinex","SOLUSD",1764036666583,4.39557771,138.44,138.42,12.69994492]
["bitfinex","SOLUSD",1764036666877,4.39557771,138.44,138.42,19.23431286]
["bitfinex","SOLUSD",1764036667177,4.39557771,138.45,138.43,0.69]
["bitfinex","SOLUSD",1764036668160,4.39557771,138.44,138.43,0.69]
["bitfinex","SOLUSD",1764036668980,4.39557771,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1764036669379,4.39557771,138.45,138.43,7.91386765]
["bitfinex","SOLUSD",1764036669681,4.39557771,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764036669983,4.39557771,138.47,138.44,0.69]
["bitfinex","SOLUSD",1764036670179,4.39557771,138.47,138.45,10.42282412]
["bitfinex","SOLUSD",1764036670362,4.39557771,138.48,138.45,10.42282412]
["bitfinex","SOLUSD",1764036670564,4.39557771,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764036670769,4.39557771,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764036671288,4.59557771,138.5,138.46,9.49994492]
["bitfinex","SOLUSD",1764036671499,4.59557771,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764036671696,4.59557771,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764036671905,4.59557771,138.5,138.48,0.69]
["bitfinex","SOLUSD",1764036672075,4.59557771,138.5,138.48,7.91095421]
["bitfinex","SOLUSD",1764036672484,4.39557771,138.49,138.46,16.72213298]
["bitfinex","SOLUSD",1764036672787,4.39557771,138.48,138.46,16.72213298]
["bitfinex","SOLUSD",1764036673002,4.39557771,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764036673172,4.39557771,138.47,138.44,3.89]
["bitfinex","SOLUSD",1764036673782,4.39557771,138.46,138.44,3.89]
["bitfinex","SOLUSD",1764036673975,4.39557771,138.45,138.44,3.2]
["bitfinex","SOLUSD",1764036674308,4.39557771,138.45,138.4,7.91500249]
["bitfinex","SOLUSD",1764036674468,4.39557771,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036674788,4.39557771,138.43,138.41,3.89]
["bitfinex","SOLUSD",1764036674997,4.39557771,138.43,138.42,0.69]
["bitfinex","SOLUSD",1764036675490,4.39557771,138.43,138.39,18.0642245]
["bitfinex","SOLUSD",1764036675491,20.70444171,138.43,138.39,7.91559039]
["bitfinex","SOLUSD",1764036675695,4.39557771,138.41,138.39,10.42559039]
["bitfinex","SOLUSD",1764036675994,4.39557771,138.41,138.39,3.89]
["bitfinex","SOLUSD",1764036676377,4.39557771,138.41,138.39,10.42593068]
["bitfinex","SOLUSD",1764036676582,16.308864,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764036676784,4.39557771,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764036677188,4.39557771,138.41,138.39,11.11593068]
["bitfinex","SOLUSD",1764036677399,4.39557771,138.41,138.39,3.89]
["bitfinex","SOLUSD",1764036678200,16.308864,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764036678496,4.39557771,138.42,138.4,7.91534276]
["bitfinex","SOLUSD",1764036678702,4.39557771,138.43,138.4,7.91534276]
["bitfinex","SOLUSD",1764036678872,4.39557771,138.44,138.41,0.69]
["bitfinex","SOLUSD",1764036679070,4.39557771,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764036680312,4.39557771,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764036680674,4.39557771,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764036683101,4.39557771,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1764036684004,4.39557771,138.46,138.44,7.91334585]
["bitfinex","SOLUSD",1764036684381,4.39557771,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764036684804,4.39557771,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764036685308,4.39557771,138.47,138.45,7.93253807]
["bitfinex","SOLUSD",1764036685604,4.39557771,138.47,138.45,11.13253807]
["bitfinex","SOLUSD",1764036685789,20.70444171,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764036686394,4.39557771,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764036687993,4.39557771,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764036688499,4.39557771,138.49,138.47,7.93178089]
["bitfinex","SOLUSD",1764036689337,16.508864,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764036689606,4.39557771,138.49,138.47,7.93178089]
["bitfinex","SOLUSD",1764036690506,4.39557771,138.49,138.46,16.03224739]
["bitfinex","SOLUSD",1764036690712,4.39557771,138.49,138.48,0.71]
["bitfinex","SOLUSD",1764036690896,4.39557771,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764036692110,4.39557771,138.49,138.45,12.00994492]
["bitfinex","SOLUSD",1764036692304,4.39557771,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764036692696,4.39557771,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764036693111,16.508864,138.5,138.46,0.71]
["bitfinex","SOLUSD",1764036693317,4.39557771,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764036694224,4.39557771,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764036694520,20.90444171,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764036694820,20.90444171,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764036695020,4.39557771,138.49,138.47,7.93178089]
["bitfinex","SOLUSD",1764036695998,4.39557771,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764036696198,4.39557771,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764036696625,4.39557771,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764036697427,0.2,138.5,138.46,13.91552263]
["bitfinex","SOLUSD",1764036697631,0.2,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764036697923,0.2,138.5,138.47,9.51994492]
["bitfinex","SOLUSD",1764036698120,0.2,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764036698426,0.2,138.5,138.48,11.13076413]
["bitfinex","SOLUSD",1764036698800,0.2,138.5,138.49,0.71]
["bitfinex","SOLUSD",1764036700619,0.2,138.5,138.49,7.93073795]
["bitfinex","SOLUSD",1764036701125,0.2,138.5,138.49,16.74068287]
["bitfinex","SOLUSD",1764036705015,0.2,138.5,138.49,7.93073795]
["bitfinex","SOLUSD",1764036706227,0.2,138.5,138.49,16.74068287]
["bitfinex","SOLUSD",1764036709711,0.2,138.5,138.49,21.13626058]
["bitfinex","SOLUSD",1764036711537,0.2,138.5,138.49,16.74068287]
["bitfinex","SOLUSD",1764036711739,0.2,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764036712045,0.2,138.5,138.49,7.93073795]
["bitfinex","SOLUSD",1764036712949,0.2,138.5,138.49,0.71]
["bitfinex","SOLUSD",1764036713124,0.2,138.5,138.49,0.68]
["bitfinex","SOLUSD",1764036714765,0.2,138.5,138.49,7.90073795]
["bitfinex","SOLUSD",1764036714925,4.59557771,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764036715245,4.59557771,138.5,138.48,3.88]
["bitfinex","SOLUSD",1764036715542,0.2,138.5,138.48,10.42119532]
["bitfinex","SOLUSD",1764036715734,0.2,138.5,138.49,0.68]
["bitfinex","SOLUSD",1764036716124,0.2,138.5,138.49,9.48994492]
["bitfinex","SOLUSD",1764036717425,0.2,138.5,138.49,16.71068287]
["bitfinex","SOLUSD",1764036719548,0.2,138.5,138.49,21.10626058]
["bitfinex","SOLUSD",1764036720521,0.2,138.5,138.49,19.51761245]
["bitfinex","SOLUSD",1764036721438,0.2,138.5,138.49,16.71068287]
["bitfinex","SOLUSD",1764036722751,0.2,138.5,138.49,19.51761245]
["bitfinex","SOLUSD",1764036726952,0.1,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1764036727161,0.1,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764036727354,0.1,138.54,138.53,12.00994492]
["bitfinex","SOLUSD",1764036727956,0.1,138.54,138.53,19.22859791]
["bitfinex","SOLUSD",1764036728958,0.1,138.54,138.53,19.94859791]
["bitfinex","SOLUSD",1764036729266,0.1,138.54,138.53,22.75552749]
["bitfinex","SOLUSD",1764036729556,0.2,138.56,138.53,40.80215998]
["bitfinex","SOLUSD",1764036729862,0.2,138.56,138.55,10.02454055]
["bitfinex","SOLUSD",1764036730156,0.2,138.56,138.55,13.22454055]
["bitfinex","SOLUSD",1764036730458,0.1,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764036730632,0.1,138.57,138.56,12.3368745]
["bitfinex","SOLUSD",1764036732342,0.1,138.57,138.56,19.55396456]
["bitfinex","SOLUSD",1764036736346,0.1,138.57,138.56,22.75396456]
["bitfinex","SOLUSD",1764036738473,1e-08,138.57,138.56,22.75396456]
["bitfinex","SOLUSD",1764036738775,1e-08,138.58,138.57,9.52994492]
["bitfinex","SOLUSD",1764036738950,1e-08,138.58,138.57,12.3368745]
["bitfinex","SOLUSD",1764036739867,1e-08,138.58,138.57,19.55344374]
["bitfinex","SOLUSD",1764036745179,1e-08,138.58,138.57,16.02651416]
["bitfinex","SOLUSD",1764036745756,1e-08,138.58,138.56,3.2]
["bitfinex","SOLUSD",1764036745757,3.00692959,138.58,138.56,3.2]
["bitfinex","SOLUSD",1764036745959,2.80692958,138.57,138.52,16.02911904]
["bitfinex","SOLUSD",1764036746156,2.80692958,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764036746362,3.00692958,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764036746858,0.2,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764036747588,0.2,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764036747768,3.00692958,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764036749360,3.00692958,138.56,138.53,10.41864979]
["bitfinex","SOLUSD",1764036749560,19.31579358,138.56,138.53,10.41864979]
["bitfinex","SOLUSD",1764036750582,0.2,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764036750800,2.80692958,138.54,138.5,16.0298111]
["bitfinex","SOLUSD",1764036751080,2.80692958,138.53,138.51,3.2]
["bitfinex","SOLUSD",1764036751579,2.80692958,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764036751767,3.00692958,138.52,138.51,3.2]
["bitfinex","SOLUSD",1764036752459,3.00692958,138.52,138.49,7.22068673]
["bitfinex","SOLUSD",1764036752781,2.80692958,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764036753359,2.80692958,138.51,138.49,3.2]
["bitfinex","SOLUSD",1764036754089,3.00692958,138.5,138.49,3.2]
["bitfinex","SOLUSD",1764036755183,3.00692958,138.5,138.47,3.2]
["bitfinex","SOLUSD",1764036755482,2.80692958,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764036755672,2.80692958,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764036757268,0.2,138.49,138.45,10.42243699]
["bitfinex","SOLUSD",1764036757465,2.80692958,138.48,138.45,11.11243699]
["bitfinex","SOLUSD",1764036757667,16.308864,138.52,138.45,10.42282409]
["bitfinex","SOLUSD",1764036757984,16.308864,138.5,138.45,31.97681398]
["bitfinex","SOLUSD",1764036758289,2.80692958,138.49,138.45,31.97681398]
["bitfinex","SOLUSD",1764036758584,2.80692958,138.49,138.45,29.1698844]
["bitfinex","SOLUSD",1764036758979,2.80692958,138.49,138.45,11.11282409]
["bitfinex","SOLUSD",1764036759700,2.80692958,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764036761694,2.80692958,138.49,138.46,7.91180006]
["bitfinex","SOLUSD",1764036762476,2.80692958,138.49,138.46,7.22180006]
["bitfinex","SOLUSD",1764036763572,2.80692958,138.49,138.46,7.91180006]
["bitfinex","SOLUSD",1764036765773,3.00692958,138.49,138.46,7.91180006]
["bitfinex","SOLUSD",1764036766393,2.80692958,138.48,138.46,7.91180006]
["bitfinex","SOLUSD",1764036767183,2.80692958,138.49,138.46,7.91180006]
["bitfinex","SOLUSD",1764036767482,2.80692958,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764036767682,19.31579358,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764036767882,19.31579358,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764036768071,19.31579358,138.49,138.45,3.89]
["bitfinex","SOLUSD",1764036768271,20.03766324,138.53,138.46,7.9122775]
["bitfinex","SOLUSD",1764036768272,16.308864,138.5,138.46,7.9122775]
["bitfinex","SOLUSD",1764036768503,19.11579358,138.5,138.46,10.71920708]
["bitfinex","SOLUSD",1764036768708,19.11579358,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764036768909,19.11579358,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764036769079,2.80692958,138.5,138.48,10.42124083]
["bitfinex","SOLUSD",1764036769784,2.80692958,138.5,138.48,11.11124083]
["bitfinex","SOLUSD",1764036769979,19.11579358,138.51,138.48,11.11124083]
["bitfinex","SOLUSD",1764036771411,16.308864,138.51,138.48,11.11124083]
["bitfinex","SOLUSD",1764036771577,19.11579358,138.51,138.48,11.11124083]
["bitfinex","SOLUSD",1764036773586,2.80692958,138.5,138.48,11.11124083]
["bitfinex","SOLUSD",1764036774301,19.11579358,138.5,138.48,10.42124083]
["bitfinex","SOLUSD",1764036775704,19.11579358,138.5,138.48,11.14124083]
["bitfinex","SOLUSD",1764036776011,2.80692958,138.5,138.48,11.14124083]
["bitfinex","SOLUSD",1764036776915,2.80692958,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764036777289,3.00692958,138.49,138.48,3.2]
["bitfinex","SOLUSD",1764036777491,3.00692958,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764036777697,2.80692958,138.47,138.45,3.92]
["bitfinex","SOLUSD",1764036778010,2.80692958,138.48,138.45,11.14231975]
["bitfinex","SOLUSD",1764036779314,2.80692958,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764036779483,2.80692958,138.47,138.45,11.14272182]
["bitfinex","SOLUSD",1764036779810,2.80692958,138.48,138.45,11.14272182]
["bitfinex","SOLUSD",1764036780002,0.2,138.52,138.46,9.52994492]
["bitfinex","SOLUSD",1764036780207,2.80692958,138.51,138.46,12.3368745]
["bitfinex","SOLUSD",1764036780505,2.80692958,138.51,138.47,0.72]
["bitfinex","SOLUSD",1764036780712,4.38793852,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764036781207,4.38793852,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764036781983,20.69680252,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764036782203,4.38793852,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764036782390,16.308864,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764036782600,4.38793852,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764036783095,4.38793852,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1764036783321,4.38793852,138.52,138.49,25.99258284]
["bitfinex","SOLUSD",1764036784028,16.508864,138.53,138.49,25.99258284]
["bitfinex","SOLUSD",1764036784229,4.38793852,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1764036784433,16.308864,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764036784617,20.69680252,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764036785136,16.308864,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764036785319,4.38793852,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764036786814,16.508864,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764036787042,4.38793852,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764036787851,4.38793852,138.53,138.49,18.05184489]
["bitfinex","SOLUSD",1764036788008,4.58793852,138.52,138.49,16.03046469]
["bitfinex","SOLUSD",1764036788212,4.58793852,138.52,138.48,11.14125105]
["bitfinex","SOLUSD",1764036788420,4.38793852,138.51,138.48,11.14125105]
["bitfinex","SOLUSD",1764036789457,4.38793852,138.51,138.49,0.72]
["bitfinex","SOLUSD",1764036789630,4.38793852,138.52,138.49,0.72]
["bitfinex","SOLUSD",1764036790612,20.69680252,138.53,138.49,5.10793852]
["bitfinex","SOLUSD",1764036790826,20.69680252,138.53,138.49,9.52994492]
["bitfinex","SOLUSD",1764036791026,4.38793852,138.52,138.49,9.52994492]
["bitfinex","SOLUSD",1764036791230,4.38793852,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764036791422,4.38793852,138.52,138.49,9.52994492]
["bitfinex","SOLUSD",1764036791825,4.38793852,138.51,138.48,10.42103669]
["bitfinex","SOLUSD",1764036792131,4.38793852,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764036792348,4.38793852,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764036792928,4.38793852,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764036793126,4.38793852,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764036793344,4.38793852,138.47,138.45,11.14269011]
["bitfinex","SOLUSD",1764036793550,4.38793852,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764036793930,4.58793852,138.46,138.43,0.2]
["bitfinex","SOLUSD",1764036794135,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036794736,4.58793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036795654,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036795852,4.58793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036796449,20.89680252,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036799649,20.69680252,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036800162,20.89680252,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036801258,20.69680252,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036802645,16.308864,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036802839,4.38793852,138.46,138.43,8.09376496]
["bitfinex","SOLUSD",1764036803153,4.38793852,138.45,138.43,8.09376496]
["bitfinex","SOLUSD",1764036803754,4.38793852,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036804533,4.38793852,138.45,138.43,8.09376496]
["bitfinex","SOLUSD",1764036806442,20.69680252,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764036807079,4.38793852,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764036807238,4.38793852,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764036810762,4.38793852,138.45,138.43,3.4]
["bitfinex","SOLUSD",1764036810969,4.38793852,138.44,138.43,11.29386765]
["bitfinex","SOLUSD",1764036812064,20.69680252,138.46,138.43,11.29386765]
["bitfinex","SOLUSD",1764036812261,4.38793852,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036812478,20.69680252,138.45,138.43,3.4]
["bitfinex","SOLUSD",1764036812647,4.58793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036813350,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036818279,4.38793852,138.44,138.43,0.87]
["bitfinex","SOLUSD",1764036818460,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036820162,4.38793852,138.44,138.43,0.87]
["bitfinex","SOLUSD",1764036820458,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036823572,4.38793852,138.45,138.43,0.87]
["bitfinex","SOLUSD",1764036823886,4.38793852,138.44,138.43,0.87]
["bitfinex","SOLUSD",1764036825358,4.38793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036825777,4.38793852,138.44,138.43,0.87]
["bitfinex","SOLUSD",1764036826471,11.60975179,138.45,138.43,0.87]
["bitfinex","SOLUSD",1764036826785,20.69680252,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036826988,16.308864,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036830720,20.69680252,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036832028,16.308864,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036832517,20.69680252,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036832692,20.69680252,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764036832894,20.69680252,138.45,138.43,0.92]
["bitfinex","SOLUSD",1764036833096,4.58793852,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036833328,24.09680252,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764036833490,24.09680252,138.44,138.37,0.92]
["bitfinex","SOLUSD",1764036833819,4.38793852,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036834622,8.77587704,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036835315,32.41121885,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036835689,25.18474104,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036836199,8.87587704,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036840622,7.20271662,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036841127,14.52919443,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764036841504,16.308864,138.36,138.31,0.2]
["bitfinex","SOLUSD",1764036841707,2.8147781,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036842416,2.89823569,138.33,138.31,0.9]
["bitfinex","SOLUSD",1764036842626,2.8147781,138.32,138.31,0.9]
["bitfinex","SOLUSD",1764036844227,2.89823569,138.33,138.31,8.1301352]
["bitfinex","SOLUSD",1764036844407,2.89823569,138.33,138.32,0.7]
["bitfinex","SOLUSD",1764036844611,2.8147781,138.37,138.32,3.5147781]
["bitfinex","SOLUSD",1764036845000,19.1236421,138.37,138.33,0.7]
["bitfinex","SOLUSD",1764036845201,19.1236421,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764036845723,19.1236421,138.37,138.35,0.7]
["bitfinex","SOLUSD",1764036847399,16.308864,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764036848208,19.1236421,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764036857218,16.308864,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764036859637,16.308864,138.36,138.32,0.7]
["bitfinex","SOLUSD",1764036859846,2.8147781,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036860048,21.9384202,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036860251,22.0384202,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036860544,22.0220878,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036860839,5.8132238,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036861050,5.7132238,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036861631,22.0220878,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036862338,22.1220878,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036862518,24.9368659,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036862718,24.8368659,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036870255,19.2073097,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036870553,2.8147781,138.34,138.31,8.0901352]
["bitfinex","SOLUSD",1764036870844,2.8147781,138.33,138.31,8.0901352]
["bitfinex","SOLUSD",1764036871034,2.8147781,138.33,138.32,0.66]
["bitfinex","SOLUSD",1764036875836,19.508864,138.36,138.32,0.66]
["bitfinex","SOLUSD",1764036876037,2.8147781,138.33,138.32,0.66]
["bitfinex","SOLUSD",1764036877960,16.308864,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764036878173,2.8147781,138.33,138.32,0.66]
["bitfinex","SOLUSD",1764036879244,2.8147781,138.34,138.32,7.88961249]
["bitfinex","SOLUSD",1764036879732,19.1236421,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036884661,16.308864,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036884858,19.1236421,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036885835,16.308864,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036886035,19.1236421,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036889767,7.22959995,138.35,138.33,7.88908985]
["bitfinex","SOLUSD",1764036889961,2.8147781,138.37,138.33,11.08908985]
["bitfinex","SOLUSD",1764036890151,2.8147781,138.37,138.34,0.66]
["bitfinex","SOLUSD",1764036890668,2.8147781,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764036891244,2.8147781,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764036891643,2.8147781,138.37,138.36,0.66]
["bitfinex","SOLUSD",1764036892678,2.8147781,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764036892978,19.1236421,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036893144,2.8147781,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036894661,2.8147781,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764036894864,16.308864,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036896075,2.8147781,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036896376,2.8147781,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764036896562,2.8147781,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764036896869,2.8147781,138.34,138.31,7.43003269]
["bitfinex","SOLUSD",1764036897374,2.8147781,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036897556,2.8147781,138.33,138.32,0.66]
["bitfinex","SOLUSD",1764036899771,2.8147781,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036899772,19.2236421,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036900161,2.8147781,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036900664,27.2146139,138.33,138.31,8.0901352]
["bitfinex","SOLUSD",1764036900971,2.8147781,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036901176,2.8147781,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036901963,22.0384202,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036902168,24.93707594,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036902552,28.11129002,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036903574,23.60940488,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036905484,23.60940488,138.32,138.31,0.86]
["bitfinex","SOLUSD",1764036905685,23.60940488,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036910386,16.308864,138.32,138.31,0.86]
["bitfinex","SOLUSD",1764036910596,20.71074914,138.32,138.31,0.86]
["bitfinex","SOLUSD",1764036911799,4.40188514,138.33,138.31,8.0901352]
["bitfinex","SOLUSD",1764036911967,0.1,138.4,138.32,0.66]
["bitfinex","SOLUSD",1764036912168,8.90994492,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1764036912482,4.40188514,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1764036912681,4.40188514,138.38,138.34,0.66]
["bitfinex","SOLUSD",1764036913002,10.5245451,138.42,138.35,7.22804481]
["bitfinex","SOLUSD",1764036913003,4.40188514,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764036913367,4.40188514,138.37,138.36,0.66]
["bitfinex","SOLUSD",1764036914381,4.40188514,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764036914895,4.40188514,138.42,138.37,13.21183006]
["bitfinex","SOLUSD",1764036915077,4.40188514,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764036915276,16.308864,138.44,138.41,13.21183006]
["bitfinex","SOLUSD",1764036915478,4.40188514,138.46,138.41,13.21183006]
["bitfinex","SOLUSD",1764036915682,4.40188514,138.47,138.42,5.06188514]
["bitfinex","SOLUSD",1764036915911,0.1,138.51,138.43,8.80994492]
["bitfinex","SOLUSD",1764036916079,4.40188514,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764036917372,20.71074914,138.44,138.38,18.06603781]
["bitfinex","SOLUSD",1764036917563,16.308864,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764036918272,16.308864,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764036918484,23.53223086,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764036918684,4.40188514,138.41,138.4,0.66]
["bitfinex","SOLUSD",1764036919503,4.40188514,138.43,138.4,7.88543352]
["bitfinex","SOLUSD",1764036919689,4.40188514,138.46,138.41,13.21183006]
["bitfinex","SOLUSD",1764036919901,4.40188514,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764036920088,4.40188514,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764036920280,16.408864,138.48,138.43,0.66]
["bitfinex","SOLUSD",1764036920607,4.40188514,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764036924781,10.4248706,138.45,138.43,7.88386765]
["bitfinex","SOLUSD",1764036924782,14.82675574,138.45,138.43,7.88386765]
["bitfinex","SOLUSD",1764036925015,10.4248706,138.45,138.43,7.88386765]
["bitfinex","SOLUSD",1764036925216,10.4248706,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764036925509,16.308864,138.47,138.44,7.89334585]
["bitfinex","SOLUSD",1764036925685,20.71074914,138.49,138.44,7.89334585]
["bitfinex","SOLUSD",1764036926013,20.71074914,138.49,138.45,12.67994492]
["bitfinex","SOLUSD",1764036926179,16.308864,138.49,138.45,12.67994492]
["bitfinex","SOLUSD",1764036926383,0.1,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764036926608,0.1,138.51,138.47,13.21183006]
["bitfinex","SOLUSD",1764036926917,0.1,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764036927415,4.50188514,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764036927588,4.50188514,138.51,138.48,7.89075404]
["bitfinex","SOLUSD",1764036928118,4.50188514,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764036928410,0.1,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764036929711,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764036930103,0.1,138.51,138.5,7.8902166]
["bitfinex","SOLUSD",1764036930897,0.1,138.51,138.5,16.70016152]
["bitfinex","SOLUSD",1764036931283,25.11263428,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764036931488,4.40188514,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764036931688,4.40188514,138.54,138.52,3.87]
["bitfinex","SOLUSD",1764036932190,4.40188514,138.53,138.52,3.87]
["bitfinex","SOLUSD",1764036932404,21.700604,138.56,138.52,3.87]
["bitfinex","SOLUSD",1764036932595,4.40188514,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764036932798,26.10248914,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764036933202,4.40188514,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764036934414,4.40188514,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764036934729,4.40188514,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764036934730,4.40188514,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764036934927,48.62672831,138.56,138.51,0.67]
["bitfinex","SOLUSD",1764036935110,4.40188514,138.52,138.51,0.67]
["bitfinex","SOLUSD",1764036936530,4.60188514,138.52,138.47,0.67]
["bitfinex","SOLUSD",1764036936726,38.35027572,138.53,138.41,50.0]
["bitfinex","SOLUSD",1764036936727,4.40188514,138.49,138.48,0.67]
["bitfinex","SOLUSD",1764036937030,4.40188514,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764036938020,4.40188514,138.49,138.46,3.87]
["bitfinex","SOLUSD",1764036938231,4.40188514,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764036938532,4.40188514,138.47,138.44,3.87]
["bitfinex","SOLUSD",1764036938736,0.2,138.53,138.45,0.67]
["bitfinex","SOLUSD",1764036938925,4.40188514,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764036939122,4.40188514,138.49,138.45,9.47994492]
["bitfinex","SOLUSD",1764036939530,4.40188514,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764036940029,4.40188514,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764036940427,4.40188514,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764036940630,20.71074914,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764036940813,20.71074914,138.52,138.47,3.2]
["bitfinex","SOLUSD",1764036940814,4.40188514,138.49,138.47,3.2]
["bitfinex","SOLUSD",1764036941013,4.40188514,138.48,138.47,3.87]
["bitfinex","SOLUSD",1764036941515,4.40188514,138.49,138.47,3.87]
["bitfinex","SOLUSD",1764036941723,4.40188514,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764036942117,4.40188514,138.48,138.45,7.89279148]
["bitfinex","SOLUSD",1764036942417,20.71074914,138.5,138.46,9.47994492]
["bitfinex","SOLUSD",1764036942857,4.40188514,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764036943521,4.40188514,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764036944042,4.40188514,138.51,138.47,0.67]
["bitfinex","SOLUSD",1764036944235,4.40188514,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764036944654,4.40188514,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764036944838,20.71074914,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764036946543,4.40188514,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764036946716,20.71074914,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764036946916,4.40188514,138.5,138.47,3.2]
["bitfinex","SOLUSD",1764036947116,4.40188514,138.48,138.47,3.2]
["bitfinex","SOLUSD",1764036947551,4.60188514,138.48,138.43,0.67]
["bitfinex","SOLUSD",1764036947764,4.40188514,138.44,138.43,0.67]
["bitfinex","SOLUSD",1764036948045,4.40188514,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764036948351,4.40188514,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036948523,4.40188514,138.42,138.41,3.87]
["bitfinex","SOLUSD",1764036948726,4.40188514,138.43,138.41,3.87]
["bitfinex","SOLUSD",1764036949545,4.40188514,138.42,138.41,3.87]
["bitfinex","SOLUSD",1764036949746,4.40188514,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036950124,4.40188514,138.42,138.41,11.09491149]
["bitfinex","SOLUSD",1764036950741,4.40188514,138.42,138.41,3.87]
["bitfinex","SOLUSD",1764036951843,4.40188514,138.42,138.41,3.2]
["bitfinex","SOLUSD",1764036952047,4.40188514,138.42,138.41,3.87]
["bitfinex","SOLUSD",1764036952251,4.40188514,138.42,138.36,18.06847968]
["bitfinex","SOLUSD",1764036952424,4.40188514,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764036952925,4.40188514,138.39,138.38,9.48994492]
["bitfinex","SOLUSD",1764036954048,4.40188514,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764036954348,4.40188514,138.42,138.38,16.71642273]
["bitfinex","SOLUSD",1764036954551,4.40188514,138.41,138.38,9.48994492]
["bitfinex","SOLUSD",1764036954749,4.40188514,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764036954942,4.40188514,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764036955655,4.40188514,138.4,138.39,7.90595563]
["bitfinex","SOLUSD",1764036956145,16.508864,138.44,138.39,7.90595563]
["bitfinex","SOLUSD",1764036956351,16.308864,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764036956539,4.40188514,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764036956851,4.40188514,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764036957655,4.40188514,138.4,138.37,11.12682086]
["bitfinex","SOLUSD",1764036957826,4.40188514,138.39,138.37,11.12682086]
["bitfinex","SOLUSD",1764036958230,4.40188514,138.39,138.37,3.9]
["bitfinex","SOLUSD",1764036958427,4.40188514,138.39,138.38,0.7]
["bitfinex","SOLUSD",1764036958632,16.508864,138.43,138.38,0.7]
["bitfinex","SOLUSD",1764036958852,4.40188514,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764036960326,4.40188514,138.4,138.38,7.92643151]
["bitfinex","SOLUSD",1764036961169,4.40188514,138.4,138.37,3.2]
["bitfinex","SOLUSD",1764036961333,16.308864,138.36,138.31,0.2]
["bitfinex","SOLUSD",1764036961537,4.40188514,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036962051,4.40188514,138.32,138.31,0.9]
["bitfinex","SOLUSD",1764036962258,4.40188514,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036962834,4.40188514,138.32,138.31,7.4301352]
["bitfinex","SOLUSD",1764036963035,4.40188514,138.34,138.31,8.1301352]
["bitfinex","SOLUSD",1764036963337,4.40188514,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036963536,4.40188514,138.33,138.31,8.1301352]
["bitfinex","SOLUSD",1764036963738,4.40188514,138.33,138.31,7.4301352]
["bitfinex","SOLUSD",1764036963959,4.40188514,138.33,138.32,0.7]
["bitfinex","SOLUSD",1764036964159,4.40188514,138.33,138.31,9.70994492]
["bitfinex","SOLUSD",1764036964638,2.81551132,138.33,138.32,0.7]
["bitfinex","SOLUSD",1764036965170,8.80994492,138.39,138.32,0.7]
["bitfinex","SOLUSD",1764036965466,2.81551132,138.36,138.32,0.7]
["bitfinex","SOLUSD",1764036965659,2.81551132,138.35,138.32,0.7]
["bitfinex","SOLUSD",1764036965860,2.81551132,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764036966242,16.308864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764036966445,2.81551132,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036967964,19.12437532,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036968871,2.81551132,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036970840,19.12437532,138.36,138.34,7.92842129]
["bitfinex","SOLUSD",1764036971048,19.12437532,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764036971247,2.81551132,138.35,138.34,0.7]
["bitfinex","SOLUSD",1764036973078,2.81551132,138.35,138.32,7.92961249]
["bitfinex","SOLUSD",1764036973282,2.81551132,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036973480,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036973847,19.12437532,138.33,138.31,0.9]
["bitfinex","SOLUSD",1764036974050,19.12437532,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036974263,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036976982,2.81551132,138.32,138.31,0.9]
["bitfinex","SOLUSD",1764036978074,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036980958,16.308864,138.33,138.31,0.9]
["bitfinex","SOLUSD",1764036981159,2.81551132,138.33,138.31,0.9]
["bitfinex","SOLUSD",1764036981361,16.308864,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764036981595,2.81551132,138.33,138.31,8.13004738]
["bitfinex","SOLUSD",1764036981766,2.81551132,138.33,138.31,0.9]
["bitfinex","SOLUSD",1764036982464,2.81551132,138.32,138.31,0.9]
["bitfinex","SOLUSD",1764036982896,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036983067,2.81551132,138.32,138.31,0.89]
["bitfinex","SOLUSD",1764036984092,2.81551132,138.33,138.31,0.89]
["bitfinex","SOLUSD",1764036985193,2.81551132,138.33,138.31,8.12009745]
["bitfinex","SOLUSD",1764036985582,19.12437532,138.35,138.32,3.89]
["bitfinex","SOLUSD",1764036985785,2.81551132,138.37,138.32,3.89]
["bitfinex","SOLUSD",1764036986084,2.81551132,138.38,138.33,9.49994492]
["bitfinex","SOLUSD",1764036986495,2.81551132,138.38,138.34,0.69]
["bitfinex","SOLUSD",1764036986677,2.81551132,138.38,138.32,6.01551132]
["bitfinex","SOLUSD",1764036986678,2.81551132,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764036986883,2.81551132,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764036987673,2.81551132,138.33,138.31,0.2]
["bitfinex","SOLUSD",1764036987987,2.81551132,138.32,138.31,0.89]
["bitfinex","SOLUSD",1764036988292,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036988476,3.01551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036988805,2.81551132,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036991999,19.12437532,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764036995202,0.2,138.41,138.32,8.80994492]
["bitfinex","SOLUSD",1764036995398,2.81551132,138.37,138.33,3.2]
["bitfinex","SOLUSD",1764036995597,2.81551132,138.37,138.33,3.89]
["bitfinex","SOLUSD",1764036995906,2.81551132,138.37,138.34,7.91856729]
["bitfinex","SOLUSD",1764036996295,2.81551132,138.37,138.35,0.69]
["bitfinex","SOLUSD",1764036996778,2.81551132,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764036997385,19.12437532,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764036998003,19.12437532,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764036998209,19.12437532,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764036998407,19.12437532,138.39,138.35,7.91800514]
["bitfinex","SOLUSD",1764036998591,2.81551132,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1764036998790,2.81551132,138.41,138.36,9.49994492]
["bitfinex","SOLUSD",1764036998987,2.81551132,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764036999591,2.81551132,138.4,138.38,0.69]
["bitfinex","SOLUSD",1764036999908,19.12437532,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764037000501,18.6845513,138.46,138.39,7.91589713]
["bitfinex","SOLUSD",1764037000810,19.12437532,138.42,138.39,7.91589713]
["bitfinex","SOLUSD",1764037000987,19.12437532,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764037001183,19.12437532,138.42,138.37,0.69]
["bitfinex","SOLUSD",1764037001184,2.81551132,138.41,138.37,0.69]
["bitfinex","SOLUSD",1764037001411,2.81551132,138.39,138.38,0.69]
["bitfinex","SOLUSD",1764037001706,2.81551132,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764037002082,2.81551132,138.41,138.38,7.91642366]
["bitfinex","SOLUSD",1764037002388,16.308864,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764037002591,2.81551132,138.43,138.39,0.69]
["bitfinex","SOLUSD",1764037002907,16.308864,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764037003697,19.12437532,138.42,138.39,7.91587902]
["bitfinex","SOLUSD",1764037004293,19.12437532,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764037004489,2.81551132,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764037004695,2.81551132,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764037004893,2.81551132,138.43,138.4,3.89]
["bitfinex","SOLUSD",1764037005480,19.12437532,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764037005704,16.308864,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764037006003,19.12437532,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764037007891,16.308864,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764037009216,2.81551132,138.44,138.41,0.69]
["bitfinex","SOLUSD",1764037010315,8.80994492,138.52,138.41,7.91485047]
["bitfinex","SOLUSD",1764037010504,2.81551132,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764037011303,16.508864,138.46,138.42,0.69]
["bitfinex","SOLUSD",1764037011521,2.81551132,138.43,138.4,12.69994492]
["bitfinex","SOLUSD",1764037011720,2.81551132,138.42,138.4,3.89]
["bitfinex","SOLUSD",1764037012022,2.81551132,138.41,138.4,3.2]
["bitfinex","SOLUSD",1764037012207,2.81551132,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764037012391,2.81551132,138.41,138.36,23.5361732]
["bitfinex","SOLUSD",1764037012392,2.81551132,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764037012714,2.81551132,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764037016426,2.81551132,138.38,138.35,12.65994492]
["bitfinex","SOLUSD",1764037016915,2.81551132,138.36,138.35,0.65]
["bitfinex","SOLUSD",1764037018920,23.53397456,138.41,138.35,7.87800662]
["bitfinex","SOLUSD",1764037018921,2.81551132,138.39,138.35,7.87800662]
["bitfinex","SOLUSD",1764037019224,2.81551132,138.39,138.36,3.2]
["bitfinex","SOLUSD",1764037019528,2.81551132,138.39,138.36,3.85]
["bitfinex","SOLUSD",1764037019703,2.81551132,138.4,138.37,0.65]
["bitfinex","SOLUSD",1764037020725,3.2,138.45,138.39,7.22595563]
["bitfinex","SOLUSD",1764037020927,2.81551132,138.44,138.39,10.42595563]
["bitfinex","SOLUSD",1764037021225,2.81551132,138.43,138.4,0.65]
["bitfinex","SOLUSD",1764037021425,19.77437532,138.47,138.41,11.62545624]
["bitfinex","SOLUSD",1764037021634,16.958864,138.47,138.43,11.62545624]
["bitfinex","SOLUSD",1764037021842,2.81551132,138.48,138.43,11.62545624]
["bitfinex","SOLUSD",1764037022024,2.81551132,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764037022231,2.81551132,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764037022536,6.68979179,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764037023314,6.68979179,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764037023524,6.68979179,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764037023724,6.68979179,138.46,138.43,7.2238596]
["bitfinex","SOLUSD",1764037023923,6.68979179,138.46,138.45,0.65]
["bitfinex","SOLUSD",1764037025941,6.68979179,138.46,138.42,3.2]
["bitfinex","SOLUSD",1764037026146,6.68979179,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764037026322,6.68979179,138.43,138.4,0.65]
["bitfinex","SOLUSD",1764037026512,11.6580033,138.41,138.39,12.00994492]
["bitfinex","SOLUSD",1764037026712,11.6580033,138.4,138.39,3.2]
["bitfinex","SOLUSD",1764037026937,11.6580033,138.4,138.38,0.65]
["bitfinex","SOLUSD",1764037027148,11.6580033,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764037027319,32.617728,138.45,138.38,11.6580033]
["bitfinex","SOLUSD",1764037027525,23.53081238,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1764037027726,11.6580033,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764037028029,11.6580033,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764037028229,11.6580033,138.46,138.42,0.65]
["bitfinex","SOLUSD",1764037028428,11.6580033,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764037028818,11.6580033,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764037029619,11.6580033,138.48,138.44,7.87307763]
["bitfinex","SOLUSD",1764037030115,18.04839582,138.52,138.45,0.65]
["bitfinex","SOLUSD",1764037030116,11.6580033,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764037030323,11.6580033,138.48,138.45,0.65]
["bitfinex","SOLUSD",1764037031253,11.6580033,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764037031626,11.6580033,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764037032349,11.6580033,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764037033050,11.6580033,138.48,138.45,7.87268508]
["bitfinex","SOLUSD",1764037033548,11.6580033,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764037034639,11.6580033,138.49,138.46,0.65]
["bitfinex","SOLUSD",1764037035756,11.6580033,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764037036224,11.6580033,138.47,138.44,7.22315534]
["bitfinex","SOLUSD",1764037036430,11.6580033,138.45,138.44,0.65]
["bitfinex","SOLUSD",1764037036734,11.6580033,138.45,138.42,12.65994492]
["bitfinex","SOLUSD",1764037036933,11.6580033,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764037038366,7.22125938,138.48,138.43,0.65]
["bitfinex","SOLUSD",1764037038656,11.6580033,138.46,138.43,7.87385942]
["bitfinex","SOLUSD",1764037039539,11.6580033,138.47,138.44,9.45994492]
["bitfinex","SOLUSD",1764037039727,27.9668673,138.47,138.44,9.45994492]
["bitfinex","SOLUSD",1764037040051,27.9668673,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764037040637,11.6580033,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764037040843,11.6580033,138.46,138.45,0.65]
["bitfinex","SOLUSD",1764037041038,11.6580033,138.47,138.45,0.65]
["bitfinex","SOLUSD",1764037041862,11.6580033,138.48,138.45,0.65]
["bitfinex","SOLUSD",1764037042160,11.6580033,138.48,138.45,3.85]
["bitfinex","SOLUSD",1764037042649,11.6580033,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764037044650,16.308864,138.5,138.46,7.87229126]
["bitfinex","SOLUSD",1764037044851,11.6580033,138.5,138.46,7.87229126]
["bitfinex","SOLUSD",1764037045163,11.6580033,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764037046044,11.6580033,138.5,138.45,3.2]
["bitfinex","SOLUSD",1764037046045,11.6580033,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764037046247,11.6580033,138.47,138.45,3.91]
["bitfinex","SOLUSD",1764037046658,11.6580033,138.46,138.45,3.91]
["bitfinex","SOLUSD",1764037046848,11.6580033,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764037047964,26.92885621,138.51,138.45,3.91]
["bitfinex","SOLUSD",1764037048141,26.92885621,138.51,138.46,0.71]
["bitfinex","SOLUSD",1764037048343,11.6580033,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764037048868,11.6580033,138.49,138.46,8.91644492]
["bitfinex","SOLUSD",1764037049171,11.6580033,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764037049968,11.6580033,138.49,138.46,6.33744492]
["bitfinex","SOLUSD",1764037050966,11.6580033,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764037051868,11.6580033,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764037052168,11.6580033,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764037054974,16.308864,138.51,138.47,7.93169459]
["bitfinex","SOLUSD",1764037055186,11.6580033,138.5,138.47,7.93169459]
["bitfinex","SOLUSD",1764037055476,11.6580033,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764037057867,11.6580033,138.49,138.46,6.33744492]
["bitfinex","SOLUSD",1764037058064,11.6580033,138.48,138.46,7.04744492]
["bitfinex","SOLUSD",1764037058548,11.6580033,138.47,138.46,0.71]
["bitfinex","SOLUSD",1764037058754,11.6580033,138.47,138.45,3.2]
["bitfinex","SOLUSD",1764037059064,11.6580033,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764037059652,11.6580033,138.46,138.42,12.71994492]
["bitfinex","SOLUSD",1764037059853,11.6580033,138.45,138.43,0.71]
["bitfinex","SOLUSD",1764037060256,11.6580033,138.44,138.42,12.00994492]
["bitfinex","SOLUSD",1764037060462,11.6580033,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764037060783,11.6580033,138.43,138.42,3.2]
["bitfinex","SOLUSD",1764037061163,11.6580033,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764037061552,11.6580033,138.43,138.4,7.93538088]
["bitfinex","SOLUSD",1764037061769,11.6580033,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764037062553,3.2,138.47,138.41,0.71]
["bitfinex","SOLUSD",1764037062749,11.6580033,138.45,138.41,0.71]
["bitfinex","SOLUSD",1764037062974,11.6580033,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764037066779,4.39246233,138.44,138.41,7.93488442]
["bitfinex","SOLUSD",1764037066977,11.61504682,138.46,138.39,3.2]
["bitfinex","SOLUSD",1764037067183,4.39246233,138.4,138.31,0.2]
["bitfinex","SOLUSD",1764037067482,4.39246233,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764037067660,4.39246233,138.38,138.35,12.00994492]
["bitfinex","SOLUSD",1764037067862,4.39246233,138.37,138.35,3.91]
["bitfinex","SOLUSD",1764037068073,4.39246233,138.36,138.35,3.2]
["bitfinex","SOLUSD",1764037068587,12.30998473,138.36,138.31,3.4]
["bitfinex","SOLUSD",1764037068790,4.39246233,138.33,138.32,0.71]
["bitfinex","SOLUSD",1764037068964,7.22700007,138.37,138.31,10.629907]
["bitfinex","SOLUSD",1764037069160,4.39246233,138.36,138.32,9.51994492]
["bitfinex","SOLUSD",1764037069387,16.308864,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764037069596,20.70132633,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764037069775,4.39246233,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764037070195,4.39246233,138.38,138.33,0.71]
["bitfinex","SOLUSD",1764037070401,4.39246233,138.38,138.34,10.42807942]
["bitfinex","SOLUSD",1764037070701,11.66375822,138.38,138.34,3.2]
["bitfinex","SOLUSD",1764037070880,11.66375822,138.37,138.35,0.71]
["bitfinex","SOLUSD",1764037071489,24.22485715,138.39,138.35,0.71]
["bitfinex","SOLUSD",1764037071490,11.66375822,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764037072568,11.66375822,138.38,138.35,7.93782795]
["bitfinex","SOLUSD",1764037073900,11.66375822,138.37,138.35,0.71]
["bitfinex","SOLUSD",1764037074106,11.66375822,138.36,138.34,3.2]
["bitfinex","SOLUSD",1764037074271,11.66375822,138.37,138.34,3.92]
["bitfinex","SOLUSD",1764037074693,11.66375822,138.36,138.34,3.92]
["bitfinex","SOLUSD",1764037076692,7.93616173,138.39,138.34,3.92]
["bitfinex","SOLUSD",1764037076693,11.66375822,138.37,138.34,10.42853919]
["bitfinex","SOLUSD",1764037076994,11.66375822,138.38,138.35,0.67]
["bitfinex","SOLUSD",1764037077194,11.66375822,138.37,138.34,3.2]
["bitfinex","SOLUSD",1764037077395,11.66375822,138.37,138.34,3.87]
["bitfinex","SOLUSD",1764037077568,11.66375822,138.37,138.35,0.67]
["bitfinex","SOLUSD",1764037078194,11.66375822,138.36,138.34,3.2]
["bitfinex","SOLUSD",1764037078376,11.66375822,138.35,138.34,3.2]
["bitfinex","SOLUSD",1764037080694,12.34375822,138.35,138.31,12.87994492]
["bitfinex","SOLUSD",1764037080886,11.66375822,138.33,138.31,4.07]
["bitfinex","SOLUSD",1764037081397,11.66375822,138.33,138.31,3.4]
["bitfinex","SOLUSD",1764037081598,7.22807232,138.35,138.31,3.4]
["bitfinex","SOLUSD",1764037081599,12.34375822,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764037081799,28.65262222,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764037081988,16.308864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037082299,27.97262222,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037082499,28.58262222,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037082802,35.8132802,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037083287,28.58262222,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037084303,16.308864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037084484,11.66375822,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037085188,16.308864,138.32,138.29,0.87]
["bitfinex","SOLUSD",1764037085393,1.99999999,138.41,138.29,8.10114473]
["bitfinex","SOLUSD",1764037085700,11.66375822,138.34,138.3,9.47994492]
["bitfinex","SOLUSD",1764037086088,11.66375822,138.34,138.31,0.67]
["bitfinex","SOLUSD",1764037086608,6.70147348,138.35,138.31,0.67]
["bitfinex","SOLUSD",1764037087327,16.308864,138.37,138.31,7.89963463]
["bitfinex","SOLUSD",1764037087518,6.70147348,138.34,138.31,7.89963463]
["bitfinex","SOLUSD",1764037087709,6.70147348,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037088917,6.70147348,138.34,138.32,7.89953002]
["bitfinex","SOLUSD",1764037090206,6.70147348,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037091318,6.70147348,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764037091709,6.70147348,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764037091903,6.70147348,138.31,138.29,3.4]
["bitfinex","SOLUSD",1764037092106,6.70147348,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037097319,6.70147348,138.3,138.29,0.87]
["bitfinex","SOLUSD",1764037097526,6.70147348,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037098426,7.22968334,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764037098605,6.70147348,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037102414,6.70147348,138.32,138.29,8.10094235]
["bitfinex","SOLUSD",1764037102728,6.70147348,138.33,138.29,8.10094235]
["bitfinex","SOLUSD",1764037103029,6.70147348,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764037103231,6.70147348,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764037103545,6.70147348,138.32,138.29,0.87]
["bitfinex","SOLUSD",1764037103710,6.70147348,138.32,138.29,8.10100509]
["bitfinex","SOLUSD",1764037103908,6.70147348,138.32,138.29,7.43100509]
["bitfinex","SOLUSD",1764037104219,6.70147348,138.32,138.29,8.10100509]
["bitfinex","SOLUSD",1764037104537,6.70147348,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764037107144,6.70147348,138.33,138.3,7.90044934]
["bitfinex","SOLUSD",1764037107649,7.22823662,138.35,138.31,0.67]
["bitfinex","SOLUSD",1764037107824,6.70147348,138.33,138.31,0.67]
["bitfinex","SOLUSD",1764037110041,16.308864,138.36,138.31,7.89995919]
["bitfinex","SOLUSD",1764037110366,6.70147348,138.35,138.31,7.89995919]
["bitfinex","SOLUSD",1764037110534,2.81494157,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764037111235,2.81494157,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037111642,2.81494157,138.34,138.32,7.89947747]
["bitfinex","SOLUSD",1764037111847,2.81494157,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037112163,2.81494157,138.34,138.32,7.89960171]
["bitfinex","SOLUSD",1764037112338,2.81494157,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037114636,2.81494157,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764037115264,2.81494157,138.36,138.32,7.89959887]
["bitfinex","SOLUSD",1764037115753,2.81494157,138.36,138.33,0.67]
["bitfinex","SOLUSD",1764037116144,2.81494157,138.35,138.31,7.22989872]
["bitfinex","SOLUSD",1764037116454,2.81494157,138.33,138.31,0.67]
["bitfinex","SOLUSD",1764037116760,2.81494157,138.33,138.32,0.67]
["bitfinex","SOLUSD",1764037116960,2.81494157,138.33,138.3,3.87]
["bitfinex","SOLUSD",1764037117264,2.81494157,138.32,138.3,3.87]
["bitfinex","SOLUSD",1764037120066,10.65457642,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764037120273,3.42494157,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037120462,19.12380557,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037120660,19.73380557,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037122049,26.96446355,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037122248,16.308864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037122446,10.04510858,138.31,138.29,0.87]
["bitfinex","SOLUSD",1764037123157,19.12380557,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764037123751,2.81494157,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764037124457,2.81494157,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764037124632,2.81494157,138.32,138.29,0.87]
["bitfinex","SOLUSD",1764037125337,2.81494157,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764037125862,2.81494157,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037126061,2.81494157,138.3,138.29,0.87]
["bitfinex","SOLUSD",1764037126854,3.42494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037127260,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037127458,16.308864,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037127647,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037128462,10.04559955,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037130362,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037130566,2.81494157,138.3,138.29,0.87]
["bitfinex","SOLUSD",1764037131152,26.35417592,138.31,138.29,0.87]
["bitfinex","SOLUSD",1764037132572,19.12380557,138.31,138.29,0.87]
["bitfinex","SOLUSD",1764037132959,6.01494157,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764037133165,10.0446897,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764037133464,3.42494157,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037133771,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037134471,2.81494157,138.3,138.29,0.91]
["bitfinex","SOLUSD",1764037136350,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037137078,10.04542563,138.31,138.29,0.88]
["bitfinex","SOLUSD",1764037137256,2.81494157,138.31,138.29,0.88]
["bitfinex","SOLUSD",1764037137462,2.81494157,138.3,138.29,0.88]
["bitfinex","SOLUSD",1764037138048,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037138275,2.81494157,138.3,138.29,0.88]
["bitfinex","SOLUSD",1764037138570,2.81494157,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037138767,2.81494157,138.3,138.29,0.88]
["bitfinex","SOLUSD",1764037138968,2.81494157,138.31,138.29,0.88]
["bitfinex","SOLUSD",1764037139154,2.81494157,138.31,138.3,0.68]
["bitfinex","SOLUSD",1764037140163,10.04469211,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764037140364,2.81494157,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037140576,2.81494157,138.31,138.29,0.88]
["bitfinex","SOLUSD",1764037140766,2.81494157,138.33,138.29,8.11103987]
["bitfinex","SOLUSD",1764037141075,10.04359278,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764037141262,2.81494157,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764037141464,2.81494157,138.35,138.3,0.68]
["bitfinex","SOLUSD",1764037141667,19.12380557,138.35,138.3,0.68]
["bitfinex","SOLUSD",1764037142069,2.81494157,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764037142582,2.81494157,138.34,138.31,7.9101352]
["bitfinex","SOLUSD",1764037142758,2.81494157,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037142952,2.81494157,138.33,138.29,0.2]
["bitfinex","SOLUSD",1764037143166,2.81494157,138.31,138.29,0.88]
["bitfinex","SOLUSD",1764037143360,16.308864,138.35,138.29,0.88]
["bitfinex","SOLUSD",1764037143562,2.81494157,138.36,138.3,0.68]
["bitfinex","SOLUSD",1764037143862,2.81494157,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764037144268,2.81494157,138.33,138.3,7.91061362]
["bitfinex","SOLUSD",1764037144770,2.81494157,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764037144974,7.22863324,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764037144975,10.04357481,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764037145180,2.81494157,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764037145484,29.55168759,138.36,138.31,0.68]
["bitfinex","SOLUSD",1764037145786,2.81494157,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764037146356,10.04329291,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764037146779,2.81494157,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764037147081,10.04329291,138.35,138.31,7.91010987]
["bitfinex","SOLUSD",1764037147262,2.81494157,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764037147469,2.81494157,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037148657,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037150981,4.39851864,138.36,138.32,7.90955556]
["bitfinex","SOLUSD",1764037151359,4.39851864,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764037151680,11.62567979,138.37,138.33,7.90902651]
["bitfinex","SOLUSD",1764037151869,4.39851864,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764037152069,4.39851864,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764037152376,4.39851864,138.34,138.31,11.10979336]
["bitfinex","SOLUSD",1764037152883,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037153285,4.39851864,138.33,138.32,0.68]
["bitfinex","SOLUSD",1764037153469,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037154567,11.62716241,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037155092,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037155483,11.62675262,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764037156891,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037157691,4.39851864,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764037157880,4.39851864,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764037159065,4.39851864,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764037159270,11.62570411,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764037159466,11.62570411,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764037159771,4.39851864,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764037159977,4.39851864,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764037160292,4.39851864,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764037160496,16.308864,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764037160795,4.39851864,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764037161181,4.39851864,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764037161583,4.39851864,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764037162695,4.39851864,138.38,138.34,7.90852793]
["bitfinex","SOLUSD",1764037163192,4.39851864,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764037163394,4.39851864,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764037163595,4.39851864,138.33,138.32,0.71]
["bitfinex","SOLUSD",1764037163898,4.39851864,138.34,138.32,0.71]
["bitfinex","SOLUSD",1764037164094,4.39851864,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764037164708,4.39851864,138.34,138.32,0.71]
["bitfinex","SOLUSD",1764037164999,4.39851864,138.33,138.32,0.71]
["bitfinex","SOLUSD",1764037165295,4.39851864,138.34,138.32,0.71]
["bitfinex","SOLUSD",1764037165492,4.39851864,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764037165886,4.39851864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764037166196,4.39851864,138.36,138.32,7.93942162]
["bitfinex","SOLUSD",1764037166403,4.39851864,138.35,138.32,7.93942162]
["bitfinex","SOLUSD",1764037166602,4.39851864,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764037167075,7.2267982,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764037167273,4.39851864,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764037167602,4.39851864,138.37,138.35,0.71]
["bitfinex","SOLUSD",1764037167810,4.39851864,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764037168012,4.39851864,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764037168185,4.39851864,138.34,138.29,7.4310593]
["bitfinex","SOLUSD",1764037168511,4.39851864,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764037170510,4.39851864,138.33,138.3,7.94064317]
["bitfinex","SOLUSD",1764037170816,4.39851864,138.33,138.31,0.71]
["bitfinex","SOLUSD",1764037171014,4.39851864,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764037171214,4.39851864,138.31,138.29,0.91]
["bitfinex","SOLUSD",1764037171396,4.39851864,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037171801,4.39851864,138.32,138.29,0.91]
["bitfinex","SOLUSD",1764037172006,4.39851864,138.33,138.29,8.14093824]
["bitfinex","SOLUSD",1764037172199,4.39851864,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764037173094,4.39851864,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764037173310,4.39851864,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764037174119,4.39851864,138.33,138.3,7.94058363]
["bitfinex","SOLUSD",1764037174314,4.39851864,138.33,138.31,0.71]
["bitfinex","SOLUSD",1764037175594,11.62766695,138.33,138.31,0.71]
["bitfinex","SOLUSD",1764037175819,4.39851864,138.32,138.29,9.00994492]
["bitfinex","SOLUSD",1764037176122,4.39851864,138.32,138.29,9.71994492]
["bitfinex","SOLUSD",1764037176324,4.39851864,138.32,138.29,16.95111989]
["bitfinex","SOLUSD",1764037176620,4.39851864,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764037177004,11.62826561,138.32,138.29,0.91]
["bitfinex","SOLUSD",1764037177205,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037178026,11.62917662,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037179221,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037179403,4.39851864,138.3,138.29,0.91]
["bitfinex","SOLUSD",1764037179603,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037180221,11.62917662,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037181323,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037181525,4.39851864,138.31,138.29,0.91]
["bitfinex","SOLUSD",1764037181727,11.62871756,138.31,138.29,0.91]
["bitfinex","SOLUSD",1764037182029,11.62871756,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037182930,7.23019892,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037183114,11.62871756,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037184132,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037187525,11.62917662,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037188636,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037191831,11.6288715,138.31,138.29,0.91]
["bitfinex","SOLUSD",1764037192238,4.39851864,138.3,138.29,0.91]
["bitfinex","SOLUSD",1764037193849,4.39851864,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037194351,4.39851864,138.3,138.29,0.89]
["bitfinex","SOLUSD",1764037195547,4.39851864,138.3,138.29,0.9]
["bitfinex","SOLUSD",1764037195548,11.62917662,138.3,138.29,0.9]
["bitfinex","SOLUSD",1764037197062,4.39851864,138.3,138.29,0.9]
["bitfinex","SOLUSD",1764037198062,4.39851864,138.32,138.29,8.13110686]
["bitfinex","SOLUSD",1764037198354,27.93665807,138.33,138.3,0.7]
["bitfinex","SOLUSD",1764037198564,4.39851864,138.32,138.3,0.7]
["bitfinex","SOLUSD",1764037202058,4.39851864,138.32,138.3,7.93059109]
["bitfinex","SOLUSD",1764037202240,4.39851864,138.32,138.31,0.7]
["bitfinex","SOLUSD",1764037202765,4.39851864,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764037203138,7.22773302,138.36,138.31,0.7]
["bitfinex","SOLUSD",1764037203437,36.12510592,138.41,138.32,13.20846356]
["bitfinex","SOLUSD",1764037203438,4.39851864,138.38,138.32,13.20846356]
["bitfinex","SOLUSD",1764037203638,4.39851864,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764037204042,4.39851864,138.38,138.35,0.7]
["bitfinex","SOLUSD",1764037204248,11.62506925,138.38,138.35,0.7]
["bitfinex","SOLUSD",1764037205250,4.39851864,138.38,138.35,0.7]
["bitfinex","SOLUSD",1764037205655,4.39851864,138.39,138.35,3.9]
["bitfinex","SOLUSD",1764037206160,4.39851864,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764037206366,4.39851864,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764037206546,4.39851864,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764037206870,4.39851864,138.35,138.32,3.9]
["bitfinex","SOLUSD",1764037207052,4.39851864,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764037207264,4.39851864,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764037207764,27.34444436,138.38,138.32,0.7]
["bitfinex","SOLUSD",1764037207963,4.39851864,138.34,138.33,0.7]
["bitfinex","SOLUSD",1764037208261,4.39851864,138.34,138.31,7.23000034]
["bitfinex","SOLUSD",1764037208438,4.39851864,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764037208640,11.62708593,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764037208855,4.39851864,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764037210581,2.81517129,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764037212480,10.04281573,138.36,138.32,7.92941968]
["bitfinex","SOLUSD",1764037212981,10.04281573,138.36,138.33,0.7]
["bitfinex","SOLUSD",1764037213282,2.81517129,138.34,138.31,7.92990958]
["bitfinex","SOLUSD",1764037213487,2.81517129,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764037216788,2.81517129,138.33,138.32,0.7]
["bitfinex","SOLUSD",1764037217987,2.81517129,138.35,138.32,7.92956269]
["bitfinex","SOLUSD",1764037218492,2.81517129,138.35,138.33,0.7]
["bitfinex","SOLUSD",1764037218808,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037219294,2.81517129,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764037221276,2.81517129,138.34,138.33,0.7]
["bitfinex","SOLUSD",1764037221483,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037221484,2.81517129,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764037224199,7.22827719,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037224200,10.04344848,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037227304,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037227497,2.81517129,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037229204,10.04389714,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037229404,10.04389714,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037229603,10.04389714,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037229802,2.81517129,138.33,138.32,3.92]
["bitfinex","SOLUSD",1764037231797,10.04389714,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037234312,2.81517129,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037234714,2.81517129,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764037234902,2.81517129,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037237111,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037237318,2.81517129,138.34,138.33,0.72]
["bitfinex","SOLUSD",1764037238019,2.81517129,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037239323,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037239500,2.81517129,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037240721,2.81517129,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037240921,2.81517129,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764037241227,2.81517129,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764037241421,2.81517129,138.39,138.35,3.92]
["bitfinex","SOLUSD",1764037241799,2.81517129,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764037242309,2.81517129,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764037243821,2.81517129,138.4,138.36,7.94735062]
["bitfinex","SOLUSD",1764037244021,2.81517129,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764037244230,2.81517129,138.39,138.37,0.72]
["bitfinex","SOLUSD",1764037244735,2.81517129,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764037244935,2.81517129,138.41,138.38,3.2]
["bitfinex","SOLUSD",1764037245306,2.81517129,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764037245506,0.2,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764037245708,10.23833628,138.45,138.41,10.42451892]
["bitfinex","SOLUSD",1764037245935,3.01517129,138.45,138.41,10.42451892]
["bitfinex","SOLUSD",1764037246228,3.01517129,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037246421,3.62517129,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037246731,3.01517129,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037246928,2.81517129,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764037247110,2.81517129,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764037248331,3.01517129,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037248932,10.8481401,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037249108,2.81517129,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764037250419,0.2,138.45,138.42,7.94437341]
["bitfinex","SOLUSD",1764037250622,3.01517129,138.45,138.42,7.94437341]
["bitfinex","SOLUSD",1764037251935,10.2380346,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764037252410,2.81517129,138.43,138.42,0.72]
["bitfinex","SOLUSD",1764037252614,2.81517129,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764037254117,3.42517129,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764037254337,2.81517129,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764037254542,2.81517129,138.41,138.39,3.2]
["bitfinex","SOLUSD",1764037254835,2.81517129,138.41,138.39,3.86]
["bitfinex","SOLUSD",1764037255511,2.81517129,138.4,138.39,3.86]
["bitfinex","SOLUSD",1764037255848,2.81517129,138.41,138.39,3.86]
["bitfinex","SOLUSD",1764037257019,10.04010748,138.41,138.39,3.86]
["bitfinex","SOLUSD",1764037257243,2.81517129,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764037258443,10.03912068,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764037259956,0.2,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764037260129,3.01517129,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764037260323,2.81517129,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764037261324,0.2,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764037261523,3.01517129,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764037261932,2.81517129,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764037262333,2.81517129,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764037262620,2.81517129,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764037262840,2.81517129,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764037263247,10.03869033,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764037265239,7.22438953,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764037265432,2.81517129,138.4,138.38,12.00994492]
["bitfinex","SOLUSD",1764037265636,2.81517129,138.4,138.38,3.2]
["bitfinex","SOLUSD",1764037265938,2.81517129,138.39,138.38,3.2]
["bitfinex","SOLUSD",1764037266641,3.42517129,138.39,138.38,3.2]
["bitfinex","SOLUSD",1764037266826,3.42517129,138.39,138.35,12.00994492]
["bitfinex","SOLUSD",1764037267029,2.81517129,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764037267232,2.81517129,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764037267430,2.81517129,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764037267746,2.81517129,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764037268065,2.81517129,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764037268236,2.81517129,138.36,138.35,0.66]
["bitfinex","SOLUSD",1764037268440,2.81517129,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764037269538,2.81517129,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764037269737,2.81517129,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764037270538,4.39721667,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764037271470,11.62490032,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764037272265,7.22708841,138.37,138.34,0.66]
["bitfinex","SOLUSD",1764037272560,4.39721667,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764037273376,4.39721667,138.35,138.32,3.86]
["bitfinex","SOLUSD",1764037274365,4.39721667,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764037274583,4.39721667,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764037275985,11.62526689,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764037277263,7.2273051,138.37,138.33,0.66]
["bitfinex","SOLUSD",1764037277462,4.39721667,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764037278883,4.39721667,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764037279679,4.39721667,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037279878,4.39721667,138.33,138.31,3.2]
["bitfinex","SOLUSD",1764037280088,4.39721667,138.33,138.31,3.86]
["bitfinex","SOLUSD",1764037280984,4.39721667,138.36,138.32,0.66]
["bitfinex","SOLUSD",1764037281366,4.39721667,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764037281682,4.39721667,138.33,138.3,9.46994492]
["bitfinex","SOLUSD",1764037281864,4.39721667,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764037282986,4.39721667,138.33,138.31,0.66]
["bitfinex","SOLUSD",1764037285891,11.62578813,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764037286080,7.22755189,138.36,138.32,3.2]
["bitfinex","SOLUSD",1764037286292,4.39721667,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764037286473,4.39721667,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037286993,11.62538891,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037287889,11.62538891,138.35,138.32,3.92]
["bitfinex","SOLUSD",1764037288082,4.39721667,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037288489,4.39721667,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037288490,4.39721667,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764037289979,4.39721667,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037290194,4.39721667,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037290599,4.39721667,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764037291298,4.39721667,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764037291683,4.39721667,138.34,138.32,3.92]
["bitfinex","SOLUSD",1764037291871,4.39721667,138.34,138.29,0.2]
["bitfinex","SOLUSD",1764037291872,5.00721667,138.33,138.29,0.2]
["bitfinex","SOLUSD",1764037292073,4.39721667,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037293296,4.39721667,138.31,138.29,0.92]
["bitfinex","SOLUSD",1764037293994,11.62688699,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037294877,4.39721667,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037295404,4.39721667,138.34,138.3,7.95062693]
["bitfinex","SOLUSD",1764037295705,4.39721667,138.33,138.3,7.95062693]
["bitfinex","SOLUSD",1764037295886,4.39721667,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764037296204,4.39721667,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764037296413,10.6311528,138.37,138.31,0.72]
["bitfinex","SOLUSD",1764037296414,4.39721667,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764037296577,4.39721667,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764037296775,4.39721667,138.32,138.29,3.4]
["bitfinex","SOLUSD",1764037296980,4.39721667,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037297612,4.39721667,138.3,138.29,0.92]
["bitfinex","SOLUSD",1764037298002,4.39721667,138.31,138.29,0.92]
["bitfinex","SOLUSD",1764037299192,4.39721667,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037299402,4.39721667,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037300491,11.62700665,138.32,138.29,0.92]
["bitfinex","SOLUSD",1764037300895,11.62700665,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037301092,4.39721667,138.31,138.29,0.92]
["bitfinex","SOLUSD",1764037301593,4.39721667,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764037302181,4.39721667,138.31,138.29,0.92]
["bitfinex","SOLUSD",1764037302791,11.62700665,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037302991,4.39721667,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037303389,27.9357813,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764037303707,4.39721667,138.31,138.29,0.92]
["bitfinex","SOLUSD",1764037307103,27.9357813,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037311614,4.39721667,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764037312110,7.22930104,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764037312111,11.62651771,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764037312309,11.62651771,138.33,138.3,3.92]
["bitfinex","SOLUSD",1764037312499,11.62651771,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764037313207,4.39721667,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764037313411,4.39721667,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764037314093,4.39721667,138.34,138.31,7.94976919]
["bitfinex","SOLUSD",1764037314290,7.22833858,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764037314291,4.39721667,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764037314917,4.39721667,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764037315586,5.00721667,138.33,138.3,7.23061506]
["bitfinex","SOLUSD",1764037315806,4.39721667,138.31,138.29,0.87]
["bitfinex","SOLUSD",1764037316004,4.39721667,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037316713,12.23787465,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764037321203,28.54673865,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764037321406,28.54673865,138.3,138.26,0.1]
["bitfinex","SOLUSD",1764037321407,16.308864,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037321717,20.70608067,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037322120,28.54830747,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037323225,27.93830747,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037324128,11.62944347,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037325930,28.54830747,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764037326131,51.02609114,138.27,138.24,0.2]
["bitfinex","SOLUSD",1764037326336,25.10329734,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764037326634,4.39721667,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037326931,5.00721667,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037327146,16.308864,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037327318,23.90608067,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037327909,24.51608067,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037328332,31.74987696,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037330528,31.13987696,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037330844,11.63101296,138.24,138.23,0.77]
["bitfinex","SOLUSD",1764037331337,11.63101296,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037331636,12.24101296,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037331835,28.54987696,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037332637,26.97301524,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037334253,26.36301524,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037334953,26.97301524,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037335246,26.36301524,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037336046,26.97301524,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764037337367,16.308864,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764037337645,16.308864,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764037337852,16.308864,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764037337853,22.32921895,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764037338051,3.43035495,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037339350,10.05624496,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037340237,10.05624496,138.2,138.19,0.87]
["bitfinex","SOLUSD",1764037340558,2.82035495,138.2,138.19,0.87]
["bitfinex","SOLUSD",1764037342041,2.82035495,138.21,138.19,0.87]
["bitfinex","SOLUSD",1764037342358,2.82035495,138.21,138.2,0.67]
["bitfinex","SOLUSD",1764037342672,2.82035495,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764037342952,2.82035495,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764037343145,10.05320058,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1764037343350,2.82035495,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1764037343535,2.82035495,138.27,138.22,7.95464326]
["bitfinex","SOLUSD",1764037343850,2.82035495,138.26,138.22,7.95464326]
["bitfinex","SOLUSD",1764037344058,2.82035495,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764037344751,2.82035495,138.26,138.23,7.95413654]
["bitfinex","SOLUSD",1764037344929,2.82035495,138.25,138.23,0.72]
["bitfinex","SOLUSD",1764037345133,2.82035495,138.25,138.22,7.23473808]
["bitfinex","SOLUSD",1764037345134,2.82035495,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764037345453,2.82035495,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764037345642,2.82035495,138.28,138.24,0.72]
["bitfinex","SOLUSD",1764037346156,2.82035495,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764037346335,0.61,138.35,138.25,27.93916387]
["bitfinex","SOLUSD",1764037346543,2.82035495,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764037346744,7.22823831,138.35,138.29,8.80994492]
["bitfinex","SOLUSD",1764037346937,7.22823831,138.35,138.29,11.63029987]
["bitfinex","SOLUSD",1764037346938,2.82035495,138.35,138.29,11.63029987]
["bitfinex","SOLUSD",1764037347139,2.82035495,138.35,138.3,0.72]
["bitfinex","SOLUSD",1764037347341,2.82035495,138.31,138.25,0.72]
["bitfinex","SOLUSD",1764037347545,2.82035495,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764037347747,2.82035495,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764037348260,11.2814198,138.32,138.23,17.028864]
["bitfinex","SOLUSD",1764037348469,2.82035495,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764037348645,2.82035495,138.27,138.24,9.52994492]
["bitfinex","SOLUSD",1764037348846,2.82035495,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764037349454,2.82035495,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764037350369,2.82035495,138.26,138.2,2.82035495]
["bitfinex","SOLUSD",1764037350676,2.82035495,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764037351254,2.82035495,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764037351577,2.82035495,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764037352050,2.82035495,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764037352660,2.82035495,138.26,138.23,3.92]
["bitfinex","SOLUSD",1764037352954,2.82035495,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764037353460,2.82035495,138.25,138.2,0.72]
["bitfinex","SOLUSD",1764037353771,2.82035495,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764037354559,6.71451872,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764037354962,6.71451872,138.22,138.2,7.95578492]
["bitfinex","SOLUSD",1764037355854,6.71451872,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764037356874,25.31557867,138.26,138.21,0.72]
["bitfinex","SOLUSD",1764037357061,6.71451872,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764037362559,6.71451872,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764037362759,6.71451872,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764037366586,6.71451872,138.22,138.21,3.92]
["bitfinex","SOLUSD",1764037372595,6.71451872,138.22,138.21,11.15536647]
["bitfinex","SOLUSD",1764037373194,6.71451872,138.23,138.21,11.15536647]
["bitfinex","SOLUSD",1764037373492,6.71451872,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764037373995,6.71451872,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764037374191,6.71451872,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764037374380,6.71451872,138.26,138.24,3.92]
["bitfinex","SOLUSD",1764037374581,2.8184142,138.26,138.25,0.72]
["bitfinex","SOLUSD",1764037374978,2.8184142,138.26,138.24,3.92]
["bitfinex","SOLUSD",1764037375182,2.8184142,138.25,138.24,3.92]
["bitfinex","SOLUSD",1764037375377,7.23239817,138.27,138.24,3.2]
["bitfinex","SOLUSD",1764037375675,7.23239817,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764037376402,7.23190475,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764037376893,2.8184142,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764037377495,2.8184142,138.28,138.25,7.9532407]
["bitfinex","SOLUSD",1764037378001,2.8184142,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764037378801,2.8184142,138.27,138.26,0.72]
["bitfinex","SOLUSD",1764037379095,2.8184142,138.27,138.24,3.2]
["bitfinex","SOLUSD",1764037379295,2.8184142,138.25,138.24,3.2]
["bitfinex","SOLUSD",1764037380295,3.4284142,138.25,138.22,3.2]
["bitfinex","SOLUSD",1764037380490,2.8184142,138.23,138.22,3.2]
["bitfinex","SOLUSD",1764037380893,2.8184142,138.23,138.22,3.89]
["bitfinex","SOLUSD",1764037381280,2.8184142,138.23,138.22,3.2]
["bitfinex","SOLUSD",1764037381878,7.23244804,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764037382080,2.8184142,138.26,138.23,9.49994492]
["bitfinex","SOLUSD",1764037382279,16.308864,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764037382280,2.8184142,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764037382490,2.8184142,138.29,138.25,12.00994492]
["bitfinex","SOLUSD",1764037382690,10.0487711,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1764037382891,2.8184142,138.31,138.28,3.89]
["bitfinex","SOLUSD",1764037383096,2.8184142,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764037383297,18.87942708,138.36,138.27,3.2]
["bitfinex","SOLUSD",1764037383298,2.8184142,138.3,138.27,3.2]
["bitfinex","SOLUSD",1764037383580,2.8184142,138.3,138.28,0.69]
["bitfinex","SOLUSD",1764037384577,2.8184142,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764037384786,2.8184142,138.28,138.27,3.2]
["bitfinex","SOLUSD",1764037385000,2.8184142,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764037385001,10.05014205,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764037385200,2.8184142,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764037385587,2.8184142,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764037385779,2.8184142,138.26,138.24,12.00994492]
["bitfinex","SOLUSD",1764037385977,2.8184142,138.28,138.24,19.2435784]
["bitfinex","SOLUSD",1764037386505,6.70983565,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764037389605,6.70983565,138.28,138.25,7.92317809]
["bitfinex","SOLUSD",1764037389801,6.70983565,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764037389997,6.70983565,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764037391987,6.70983565,138.29,138.26,7.92272717]
["bitfinex","SOLUSD",1764037392511,6.70983565,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764037393008,6.70983565,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764037393215,6.70983565,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764037393420,6.70983565,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764037393602,6.70983565,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764037394411,6.70983565,138.28,138.26,7.23260147]
["bitfinex","SOLUSD",1764037394712,11.68114853,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764037396420,11.68114853,138.27,138.24,11.12357919]
["bitfinex","SOLUSD",1764037396623,11.68114853,138.27,138.23,16.73403258]
["bitfinex","SOLUSD",1764037396624,11.68114853,138.25,138.23,16.73403258]
["bitfinex","SOLUSD",1764037396816,11.68114853,138.24,138.23,16.73403258]
["bitfinex","SOLUSD",1764037397414,11.68114853,138.24,138.23,16.04403258]
["bitfinex","SOLUSD",1764037397916,12.29114853,138.24,138.22,3.2]
["bitfinex","SOLUSD",1764037398222,11.68114853,138.23,138.2,11.12568077]
["bitfinex","SOLUSD",1764037398397,11.68114853,138.21,138.19,9.00994492]
["bitfinex","SOLUSD",1764037398592,11.68114853,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037398792,11.68114853,138.2,138.19,0.89]
["bitfinex","SOLUSD",1764037399630,11.68114853,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037403922,18.91703854,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037405005,11.68114853,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037405941,11.68114853,138.2,138.19,0.86]
["bitfinex","SOLUSD",1764037406534,4.40752358,138.2,138.19,0.86]
["bitfinex","SOLUSD",1764037411120,4.40752358,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037411830,11.64341359,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037412432,12.25341359,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037414141,11.64341359,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764037415649,16.308864,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764037415943,25.73391116,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764037416108,25.73391116,138.19,138.17,0.2]
["bitfinex","SOLUSD",1764037416308,25.73391116,138.18,138.17,0.2]
["bitfinex","SOLUSD",1764037417206,0.61,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764037417432,4.40752358,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764037417636,16.308864,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764037417860,24.52638758,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764037418135,21.32638758,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764037419038,28.56542044,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764037420220,32.42542044,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764037421508,50.5230026,138.14,138.09,0.1]
["bitfinex","SOLUSD",1764037421709,4.40752358,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764037422633,5.01752358,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764037422837,7.92122943,138.1,138.06,0.1]
["bitfinex","SOLUSD",1764037423036,27.95909055,138.07,138.0,0.66]
["bitfinex","SOLUSD",1764037423210,4.40752358,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764037423411,4.40752358,138.05,138.01,8.80994492]
["bitfinex","SOLUSD",1764037423624,4.40752358,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764037423823,4.40752358,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764037424531,4.40752358,138.04,138.02,0.66]
["bitfinex","SOLUSD",1764037425234,16.308864,138.08,138.02,7.9052513]
["bitfinex","SOLUSD",1764037425235,4.40752358,138.05,138.02,7.9052513]
["bitfinex","SOLUSD",1764037425740,4.40752358,138.05,138.03,0.66]
["bitfinex","SOLUSD",1764037427222,7.24270924,138.07,138.01,0.66]
["bitfinex","SOLUSD",1764037427223,4.40752358,138.04,138.01,0.66]
["bitfinex","SOLUSD",1764037427538,4.40752358,138.02,137.99,0.1]
["bitfinex","SOLUSD",1764037427749,4.40752358,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764037428920,0.61,138.02,137.99,0.1]
["bitfinex","SOLUSD",1764037429138,4.40752358,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764037429746,4.40752358,138.0,137.99,0.76]
["bitfinex","SOLUSD",1764037430141,4.40752358,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1764037430662,7.24060531,138.11,138.01,3.86]
["bitfinex","SOLUSD",1764037430825,19.25776561,138.09,138.02,0.66]
["bitfinex","SOLUSD",1764037431029,16.308864,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764037431240,23.55243536,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764037431566,3.81,138.05,137.99,0.1]
["bitfinex","SOLUSD",1764037431929,11.72109812,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764037432458,11.72109812,138.01,137.99,0.76]
["bitfinex","SOLUSD",1764037433228,11.72109812,138.0,137.99,0.76]
["bitfinex","SOLUSD",1764037433828,7.24512035,138.03,137.99,8.00690194]
["bitfinex","SOLUSD",1764037434130,11.72109812,138.01,137.99,8.00690194]
["bitfinex","SOLUSD",1764037434331,11.72109812,138.01,138.0,0.69]
["bitfinex","SOLUSD",1764037434937,11.72109812,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764037435142,11.72109812,138.0,137.99,0.79]
["bitfinex","SOLUSD",1764037435345,11.72109812,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764037435346,18.96747493,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764037436433,16.308864,137.97,137.91,0.68]
["bitfinex","SOLUSD",1764037436845,28.02996212,137.97,137.91,0.68]
["bitfinex","SOLUSD",1764037437044,11.72109812,137.97,137.92,8.80994492]
["bitfinex","SOLUSD",1764037437359,11.72109812,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1764037437564,11.72109812,137.97,137.93,7.93005437]
["bitfinex","SOLUSD",1764037437770,11.72109812,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764037438951,11.72109812,137.95,137.91,0.68]
["bitfinex","SOLUSD",1764037439165,0.61,137.96,137.92,0.68]
["bitfinex","SOLUSD",1764037439166,11.72109812,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037440477,11.64863435,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037440859,11.64863435,137.93,137.9,8.80994492]
["bitfinex","SOLUSD",1764037441060,11.64863435,137.93,137.89,10.45204135]
["bitfinex","SOLUSD",1764037441061,11.72109812,137.91,137.87,0.68]
["bitfinex","SOLUSD",1764037441375,11.72109812,137.92,137.88,0.68]
["bitfinex","SOLUSD",1764037441580,11.72109812,137.92,137.88,7.93232182]
["bitfinex","SOLUSD",1764037441763,11.72109812,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764037442154,11.72109812,137.93,137.9,8.80994492]
["bitfinex","SOLUSD",1764037442364,11.72109812,137.95,137.91,0.68]
["bitfinex","SOLUSD",1764037442879,11.72109812,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764037443253,11.72109812,137.95,137.91,0.68]
["bitfinex","SOLUSD",1764037443453,11.72109812,137.94,137.91,7.93092314]
["bitfinex","SOLUSD",1764037443854,11.72109812,137.97,137.92,0.68]
["bitfinex","SOLUSD",1764037444062,18.96913312,137.97,137.92,0.68]
["bitfinex","SOLUSD",1764037444281,11.72109812,137.95,137.92,0.68]
["bitfinex","SOLUSD",1764037444579,11.72109812,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764037445377,11.72109812,137.95,137.92,0.68]
["bitfinex","SOLUSD",1764037445786,11.72109812,137.95,137.92,7.93048365]
["bitfinex","SOLUSD",1764037446276,11.72109812,137.95,137.91,7.25099714]
["bitfinex","SOLUSD",1764037446463,11.72109812,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764037447564,11.72109812,137.95,137.92,7.9300961]
["bitfinex","SOLUSD",1764037448191,11.72109812,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764037449465,11.72109812,137.95,137.93,7.92994678]
["bitfinex","SOLUSD",1764037449982,11.72109812,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764037450180,11.72109812,137.94,137.9,12.70994492]
["bitfinex","SOLUSD",1764037450377,11.72109812,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764037450585,4.42478302,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764037450889,4.42478302,137.94,137.91,7.93109917]
["bitfinex","SOLUSD",1764037451387,4.42478302,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764037451556,4.42478302,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037451760,19.27861795,137.96,137.92,0.68]
["bitfinex","SOLUSD",1764037451961,11.67328756,137.96,137.92,0.68]
["bitfinex","SOLUSD",1764037452378,4.42478302,137.95,137.92,0.68]
["bitfinex","SOLUSD",1764037452864,4.42478302,137.95,137.92,7.93018221]
["bitfinex","SOLUSD",1764037453281,4.42478302,137.93,137.9,12.70994492]
["bitfinex","SOLUSD",1764037453483,4.42478302,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764037454759,4.42478302,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764037455162,4.42478302,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764037456289,4.42478302,137.94,137.91,7.93093929]
["bitfinex","SOLUSD",1764037456593,2.83182525,137.94,137.91,7.93093929]
["bitfinex","SOLUSD",1764037456775,2.83182525,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764037456972,2.83182525,137.93,137.9,3.22]
["bitfinex","SOLUSD",1764037457173,2.83182525,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764037457995,2.83182525,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764037458592,2.83182525,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764037460210,2.83182525,137.94,137.91,16.74105071]
["bitfinex","SOLUSD",1764037460377,7.24532676,138.02,137.92,8.80994492]
["bitfinex","SOLUSD",1764037460573,2.83182525,137.96,137.93,10.47005437]
["bitfinex","SOLUSD",1764037460774,2.83182525,137.96,137.93,11.15005437]
["bitfinex","SOLUSD",1764037461000,2.83182525,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764037461797,42.28118283,138.0,137.94,0.68]
["bitfinex","SOLUSD",1764037462000,2.83182525,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764037462498,2.83182525,137.96,137.94,7.92909536]
["bitfinex","SOLUSD",1764037462708,7.24792868,137.98,137.94,0.68]
["bitfinex","SOLUSD",1764037462909,2.83182525,137.96,137.95,0.72]
["bitfinex","SOLUSD",1764037464583,23.55837671,138.0,137.95,34.90131554]
["bitfinex","SOLUSD",1764037464905,2.83182525,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764037465104,2.83182525,137.99,137.96,3.94]
["bitfinex","SOLUSD",1764037465401,2.83182525,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764037465605,2.83182525,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764037465795,2.83182525,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764037465993,2.83182525,138.01,137.99,3.94]
["bitfinex","SOLUSD",1764037466197,2.83182525,138.01,138.0,0.72]
["bitfinex","SOLUSD",1764037466910,0.61,138.07,138.0,0.72]
["bitfinex","SOLUSD",1764037467112,2.83182525,138.01,138.0,3.94]
["bitfinex","SOLUSD",1764037467411,2.83182525,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764037467614,3.44182525,138.01,137.96,3.94]
["bitfinex","SOLUSD",1764037467801,2.83182525,137.98,137.96,3.94]
["bitfinex","SOLUSD",1764037468013,2.83182525,137.99,137.96,3.94]
["bitfinex","SOLUSD",1764037468396,2.83182525,137.99,137.97,7.96795245]
["bitfinex","SOLUSD",1764037468695,2.83182525,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764037469698,2.83182525,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764037469907,2.83182525,138.01,137.97,9.52994492]
["bitfinex","SOLUSD",1764037470419,2.83182525,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764037470707,2.83182525,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764037472517,7.24480185,138.03,137.97,3.22]
["bitfinex","SOLUSD",1764037472693,2.83182525,138.01,137.97,10.46759787]
["bitfinex","SOLUSD",1764037473013,2.83182525,138.0,137.97,10.46759787]
["bitfinex","SOLUSD",1764037474615,16.308864,138.03,137.98,8.80994492]
["bitfinex","SOLUSD",1764037474797,2.83182525,138.02,137.98,19.27711619]
["bitfinex","SOLUSD",1764037476305,2.83182525,138.02,137.98,19.99711619]
["bitfinex","SOLUSD",1764037476610,2.83182525,138.0,137.98,3.22]
["bitfinex","SOLUSD",1764037476927,2.83182525,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764037478198,2.83182525,137.99,137.96,16.0581057]
["bitfinex","SOLUSD",1764037478392,2.83182525,137.97,137.95,3.22]
["bitfinex","SOLUSD",1764037478593,2.83182525,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764037479232,10.08030306,137.96,137.92,8.80994492]
["bitfinex","SOLUSD",1764037479432,10.08030306,137.96,137.91,3.22]
["bitfinex","SOLUSD",1764037479433,2.83182525,137.93,137.91,3.22]
["bitfinex","SOLUSD",1764037479721,2.83182525,137.92,137.91,3.22]
["bitfinex","SOLUSD",1764037480100,2.83182525,137.94,137.91,11.19098456]
["bitfinex","SOLUSD",1764037480305,2.83182525,137.94,137.91,3.22]
["bitfinex","SOLUSD",1764037480489,6.74209965,137.93,137.91,12.02994492]
["bitfinex","SOLUSD",1764037480693,6.74209965,137.94,137.92,8.80994492]
["bitfinex","SOLUSD",1764037480921,7.93808434,137.97,137.91,3.22]
["bitfinex","SOLUSD",1764037481100,6.74209965,137.94,137.91,3.22]
["bitfinex","SOLUSD",1764037481301,6.74209965,137.93,137.91,10.47106487]
["bitfinex","SOLUSD",1764037481503,6.74209965,137.92,137.91,10.47106487]
["bitfinex","SOLUSD",1764037482022,6.74209965,137.93,137.91,11.19106487]
["bitfinex","SOLUSD",1764037482226,6.74209965,137.93,137.91,10.47106487]
["bitfinex","SOLUSD",1764037482422,7.24808434,137.97,137.92,8.80994492]
["bitfinex","SOLUSD",1764037482600,6.74209965,137.94,137.92,8.80994492]
["bitfinex","SOLUSD",1764037482800,6.74209965,137.93,137.91,10.47106487]
["bitfinex","SOLUSD",1764037483107,6.74209965,137.93,137.91,3.22]
["bitfinex","SOLUSD",1764037483306,6.74209965,137.93,137.91,10.47089328]
["bitfinex","SOLUSD",1764037483504,6.74209965,137.94,137.91,11.19089328]
["bitfinex","SOLUSD",1764037483711,6.74209965,137.95,137.92,8.80994492]
["bitfinex","SOLUSD",1764037484832,6.74209965,137.95,137.92,16.06014223]
["bitfinex","SOLUSD",1764037486619,6.74209965,137.97,137.93,0.72]
["bitfinex","SOLUSD",1764037486825,6.74209965,137.97,137.94,3.22]
["bitfinex","SOLUSD",1764037488533,18.80264802,138.03,137.96,8.80994492]
["bitfinex","SOLUSD",1764037488830,6.74209965,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764037489038,6.74209965,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764037489414,6.74209965,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764037489837,6.74209965,137.99,137.97,11.18781841]
["bitfinex","SOLUSD",1764037490520,6.74209965,137.99,137.97,10.46781841]
["bitfinex","SOLUSD",1764037492348,16.308864,137.95,137.86,0.72]
["bitfinex","SOLUSD",1764037492639,73.12774828,137.98,137.86,0.72]
["bitfinex","SOLUSD",1764037492640,6.74209965,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764037492861,6.74209965,137.89,137.87,3.22]
["bitfinex","SOLUSD",1764037493040,6.74209965,137.9,137.87,3.22]
["bitfinex","SOLUSD",1764037493342,6.74209965,137.89,137.87,10.47316186]
["bitfinex","SOLUSD",1764037493552,6.74209965,137.89,137.87,3.91]
["bitfinex","SOLUSD",1764037494037,6.74209965,137.89,137.87,11.16317501]
["bitfinex","SOLUSD",1764037494240,6.74209965,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764037494946,7.25111482,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764037494947,6.74209965,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764037495126,7.25111482,137.91,137.87,10.47318581]
["bitfinex","SOLUSD",1764037495332,6.74209965,137.89,137.87,11.13318581]
["bitfinex","SOLUSD",1764037495943,6.74209965,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764037496243,6.74209965,137.88,137.87,12.02994492]
["bitfinex","SOLUSD",1764037496418,6.74209965,137.88,137.87,12.68994492]
["bitfinex","SOLUSD",1764037497233,6.74209965,137.88,137.87,19.94315446]
["bitfinex","SOLUSD",1764037498059,6.74209965,137.89,137.87,19.94315446]
["bitfinex","SOLUSD",1764037498625,6.74209965,137.88,137.87,3.22]
["bitfinex","SOLUSD",1764037499052,6.74209965,137.88,137.87,3.88]
["bitfinex","SOLUSD",1764037499654,0.61,137.91,137.87,3.88]
["bitfinex","SOLUSD",1764037499952,6.74209965,137.88,137.87,3.88]
["bitfinex","SOLUSD",1764037500333,6.74209965,137.88,137.85,7.91414963]
["bitfinex","SOLUSD",1764037500543,6.74209965,137.88,137.86,3.88]
["bitfinex","SOLUSD",1764037501253,6.74209965,137.87,137.86,3.88]
["bitfinex","SOLUSD",1764037502240,6.74209965,137.87,137.86,0.66]
["bitfinex","SOLUSD",1764037502440,6.74209965,137.87,137.86,3.88]
["bitfinex","SOLUSD",1764037502637,2.83435929,137.88,137.86,11.13373567]
["bitfinex","SOLUSD",1764037502842,2.83435929,137.88,137.87,0.66]
["bitfinex","SOLUSD",1764037503138,2.83435929,137.88,137.86,11.13373567]
["bitfinex","SOLUSD",1764037503338,2.83435929,137.87,137.86,11.13373567]
["bitfinex","SOLUSD",1764037504056,2.83435929,137.87,137.86,3.88]
["bitfinex","SOLUSD",1764037505343,2.83435929,137.87,137.86,11.13373567]
["bitfinex","SOLUSD",1764037505653,2.83435929,137.88,137.86,11.13373567]
["bitfinex","SOLUSD",1764037506273,2.83435929,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764037506474,16.308864,137.87,137.82,8.80994492]
["bitfinex","SOLUSD",1764037506671,2.83435929,137.83,137.82,12.02994492]
["bitfinex","SOLUSD",1764037507049,2.83435929,137.83,137.82,12.68994492]
["bitfinex","SOLUSD",1764037507545,2.83435929,137.83,137.82,12.02994492]
["bitfinex","SOLUSD",1764037507887,2.83435929,137.86,137.82,12.68994492]
["bitfinex","SOLUSD",1764037508162,2.83435929,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764037508460,2.83435929,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764037508661,2.83435929,137.88,137.85,3.88]
["bitfinex","SOLUSD",1764037509263,2.83435929,137.88,137.86,0.66]
["bitfinex","SOLUSD",1764037510259,2.83435929,137.88,137.85,10.47389618]
["bitfinex","SOLUSD",1764037510450,2.83435929,137.88,137.85,11.13389618]
["bitfinex","SOLUSD",1764037510644,6.7477305,137.88,137.86,0.66]
["bitfinex","SOLUSD",1764037511239,6.7477305,137.87,137.85,3.22]
["bitfinex","SOLUSD",1764037511444,23.0565945,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764037511766,6.7477305,137.85,137.83,10.47518097]
["bitfinex","SOLUSD",1764037512066,6.7477305,137.87,137.84,8.80994492]
["bitfinex","SOLUSD",1764037512249,6.7477305,137.89,137.84,9.46994492]
["bitfinex","SOLUSD",1764037512562,6.7477305,137.89,137.85,0.66]
["bitfinex","SOLUSD",1764037512749,6.7477305,137.88,137.86,3.22]
["bitfinex","SOLUSD",1764037513151,6.7477305,137.88,137.86,3.88]
["bitfinex","SOLUSD",1764037514878,16.308864,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764037515048,23.0565945,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764037515391,16.308864,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764037515568,23.0565945,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764037515772,7.25125187,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764037515773,6.7477305,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764037515970,6.7477305,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764037516281,10.46918764,137.95,137.89,3.88]
["bitfinex","SOLUSD",1764037516445,18.73156292,137.96,137.9,16.72157653]
["bitfinex","SOLUSD",1764037516446,6.7477305,137.94,137.9,16.72157653]
["bitfinex","SOLUSD",1764037516645,6.7477305,137.95,137.9,16.72157653]
["bitfinex","SOLUSD",1764037516862,6.7477305,137.95,137.91,0.66]
["bitfinex","SOLUSD",1764037517067,6.7477305,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764037517540,16.308864,137.95,137.92,11.13057232]
["bitfinex","SOLUSD",1764037518059,6.7477305,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764037518268,23.0565945,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764037518569,18.11656766,138.0,137.93,0.66]
["bitfinex","SOLUSD",1764037518570,11.73011255,138.0,137.94,8.80994492]
["bitfinex","SOLUSD",1764037518735,7.85547652,138.02,137.95,3.22]
["bitfinex","SOLUSD",1764037518942,11.73011255,137.98,137.95,3.88]
["bitfinex","SOLUSD",1764037519565,11.73011255,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764037519755,11.73011255,138.0,137.96,7.90844414]
["bitfinex","SOLUSD",1764037520252,11.73011255,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764037521248,11.73011255,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764037521481,28.03897655,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764037521659,11.73011255,138.01,137.97,7.90788548]
["bitfinex","SOLUSD",1764037521862,11.73011255,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764037522065,11.73011255,137.99,137.96,9.46994492]
["bitfinex","SOLUSD",1764037522265,11.73011255,138.0,137.96,9.46994492]
["bitfinex","SOLUSD",1764037522666,11.73011255,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764037523659,11.73011255,138.0,137.97,7.9078556]
["bitfinex","SOLUSD",1764037524179,11.73011255,138.0,137.98,0.68]
["bitfinex","SOLUSD",1764037525061,11.73011255,138.01,137.98,7.92723578]
["bitfinex","SOLUSD",1764037525264,11.73011255,138.02,137.98,7.92723578]
["bitfinex","SOLUSD",1764037525462,11.73011255,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764037525678,11.73011255,138.01,137.98,11.14723578]
["bitfinex","SOLUSD",1764037527685,24.16399412,138.03,137.98,11.14723578]
["bitfinex","SOLUSD",1764037527894,11.73011255,138.01,137.98,11.14723578]
["bitfinex","SOLUSD",1764037528078,11.73011255,138.0,137.96,16.0580738]
["bitfinex","SOLUSD",1764037528386,11.73011255,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764037528595,11.73011255,138.0,137.97,3.9]
["bitfinex","SOLUSD",1764037528890,0.61,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764037528891,11.73011255,137.99,137.98,0.68]
["bitfinex","SOLUSD",1764037529301,19.58711985,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764037529470,11.73011255,137.98,137.95,12.02994492]
["bitfinex","SOLUSD",1764037529666,11.73011255,137.96,137.95,12.70994492]
["bitfinex","SOLUSD",1764037530572,11.73011255,137.96,137.95,19.95894818]
["bitfinex","SOLUSD",1764037530767,11.73011255,137.97,137.95,19.95894818]
["bitfinex","SOLUSD",1764037530973,11.73011255,137.98,137.96,0.68]
["bitfinex","SOLUSD",1764037531185,11.73011255,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764037532191,11.73011255,137.97,137.93,0.68]
["bitfinex","SOLUSD",1764037532378,11.73011255,137.94,137.92,3.22]
["bitfinex","SOLUSD",1764037532577,11.73011255,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764037532889,11.73011255,137.94,137.93,9.48994492]
["bitfinex","SOLUSD",1764037533288,11.73011255,137.95,137.93,16.73956858]
["bitfinex","SOLUSD",1764037533589,11.73011255,137.95,137.94,0.68]
["bitfinex","SOLUSD",1764037533794,11.73011255,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1764037534093,11.73011255,137.97,137.95,12.02994492]
["bitfinex","SOLUSD",1764037534297,11.73011255,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764037534596,11.73011255,137.97,137.95,12.02994492]
["bitfinex","SOLUSD",1764037534772,11.73011255,137.96,137.95,12.70994492]
["bitfinex","SOLUSD",1764037535295,11.73011255,137.96,137.95,12.02994492]
["bitfinex","SOLUSD",1764037535997,11.73011255,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764037536198,12.34011255,137.96,137.95,3.22]
["bitfinex","SOLUSD",1764037536402,11.73011255,137.96,137.93,19.27987205]
["bitfinex","SOLUSD",1764037536586,11.73011255,137.94,137.93,19.95987205]
["bitfinex","SOLUSD",1764037537302,11.73011255,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764037537508,11.73011255,137.92,137.91,12.70994492]
["bitfinex","SOLUSD",1764037538081,11.73011255,137.93,137.91,19.96105071]
["bitfinex","SOLUSD",1764037538286,11.73011255,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037538906,11.73011255,137.93,137.91,12.02994492]
["bitfinex","SOLUSD",1764037539116,11.73011255,137.93,137.91,12.70994492]
["bitfinex","SOLUSD",1764037539479,11.73011255,137.93,137.91,19.28091435]
["bitfinex","SOLUSD",1764037539681,11.73011255,137.93,137.91,19.96091435]
["bitfinex","SOLUSD",1764037539884,11.73011255,137.93,137.91,12.70994492]
["bitfinex","SOLUSD",1764037540801,11.73011255,137.93,137.91,19.96099155]
["bitfinex","SOLUSD",1764037541104,11.73011255,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037541509,11.73011255,137.93,137.91,19.96099155]
["bitfinex","SOLUSD",1764037541802,11.73011255,137.93,137.91,19.28099155]
["bitfinex","SOLUSD",1764037542013,11.73011255,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764037542788,11.73011255,137.93,137.91,19.96099]
["bitfinex","SOLUSD",1764037543488,11.73011255,137.92,137.89,7.93199385]
["bitfinex","SOLUSD",1764037543802,11.73011255,137.92,137.9,12.02994492]
["bitfinex","SOLUSD",1764037544014,11.73011255,137.92,137.9,19.96114692]
["bitfinex","SOLUSD",1764037544198,11.73011255,137.92,137.9,19.28114692]
["bitfinex","SOLUSD",1764037544511,11.73011255,137.92,137.9,19.96114692]
["bitfinex","SOLUSD",1764037544804,11.73011255,137.92,137.9,19.28114692]
["bitfinex","SOLUSD",1764037545005,11.73011255,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764037545900,19.59075863,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764037546105,11.73011255,137.91,137.9,3.22]
["bitfinex","SOLUSD",1764037547129,12.34011255,137.91,137.87,0.68]
["bitfinex","SOLUSD",1764037547285,11.73011255,137.89,137.87,0.68]
["bitfinex","SOLUSD",1764037547481,11.73011255,137.9,137.87,0.68]
["bitfinex","SOLUSD",1764037548311,11.73011255,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764037548609,11.73011255,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764037548798,11.73011255,137.92,137.89,3.9]
["bitfinex","SOLUSD",1764037549116,11.73011255,137.91,137.89,3.9]
["bitfinex","SOLUSD",1764037550516,4.42582297,137.91,137.89,3.9]
["bitfinex","SOLUSD",1764037551486,4.42582297,137.91,137.89,11.15207323]
["bitfinex","SOLUSD",1764037551687,4.42582297,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764037551901,4.42582297,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764037552097,4.42582297,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764037552947,4.42582297,137.91,137.9,0.68]
["bitfinex","SOLUSD",1764037553292,7.25006338,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764037553494,4.42582297,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764037554112,4.42582297,137.92,137.85,34.4440677]
["bitfinex","SOLUSD",1764037554319,4.42582297,137.9,137.87,0.72]
["bitfinex","SOLUSD",1764037555386,4.42582297,137.9,137.87,7.97280786]
["bitfinex","SOLUSD",1764037555590,4.42582297,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764037556002,4.42582297,137.9,137.87,7.25280786]
["bitfinex","SOLUSD",1764037556216,4.42582297,137.89,137.86,19.97345895]
["bitfinex","SOLUSD",1764037556417,4.42582297,137.88,137.86,3.22]
["bitfinex","SOLUSD",1764037556618,4.42582297,137.87,137.86,3.22]
["bitfinex","SOLUSD",1764037557708,12.28903251,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764037557910,4.42582297,137.86,137.84,3.91]
["bitfinex","SOLUSD",1764037558728,4.42582297,137.85,137.84,3.22]
["bitfinex","SOLUSD",1764037559035,4.42582297,137.86,137.84,3.91]
["bitfinex","SOLUSD",1764037560418,5.03582297,137.85,137.84,3.22]
["bitfinex","SOLUSD",1764037560730,4.42582297,137.85,137.84,3.22]
["bitfinex","SOLUSD",1764037561535,11.68008484,137.85,137.84,3.22]
["bitfinex","SOLUSD",1764037561833,12.29008484,137.85,137.83,0.1]
["bitfinex","SOLUSD",1764037562008,4.42582297,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037563914,7.25474872,137.85,137.83,0.1]
["bitfinex","SOLUSD",1764037564113,4.42582297,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037564711,4.42582297,137.85,137.83,0.79]
["bitfinex","SOLUSD",1764037565930,18.12838339,137.91,137.83,8.04526525]
["bitfinex","SOLUSD",1764037566143,4.42582297,137.89,137.84,8.80994492]
["bitfinex","SOLUSD",1764037566310,4.42582297,137.89,137.85,3.22]
["bitfinex","SOLUSD",1764037566512,4.42582297,137.88,137.85,3.91]
["bitfinex","SOLUSD",1764037566736,4.42582297,137.87,137.85,3.22]
["bitfinex","SOLUSD",1764037566929,4.42582297,137.86,137.85,3.22]
["bitfinex","SOLUSD",1764037567455,0.61,137.88,137.83,0.79]
["bitfinex","SOLUSD",1764037567623,4.42582297,137.86,137.83,4.01]
["bitfinex","SOLUSD",1764037567812,4.42582297,137.86,137.83,11.26521547]
["bitfinex","SOLUSD",1764037568011,4.42582297,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764037569317,4.42582297,137.85,137.83,3.32]
["bitfinex","SOLUSD",1764037569517,4.42582297,137.84,137.83,3.32]
["bitfinex","SOLUSD",1764037569742,4.42582297,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037570524,5.03582297,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037571118,28.59947513,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037571313,16.7164341,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764037571543,16.7164341,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1764037571544,16.308864,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764037571748,20.73468697,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764037571954,21.34468697,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764037572849,21.34468697,137.82,137.79,0.1]
["bitfinex","SOLUSD",1764037573046,20.73468697,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037573220,27.99158101,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037573421,28.60158101,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037574252,4.42582297,137.82,137.79,0.79]
["bitfinex","SOLUSD",1764037574426,3.83,137.84,137.79,0.1]
["bitfinex","SOLUSD",1764037574427,4.42582297,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037574918,5.03582297,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037575254,28.60158101,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764037578548,16.308864,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764037578852,30.5094102,137.78,137.69,0.69]
["bitfinex","SOLUSD",1764037579045,2.84010924,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764037579355,2.84010924,137.71,137.67,7.3634299]
["bitfinex","SOLUSD",1764037579356,2.84010924,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764037579551,2.84010924,137.73,137.69,8.80994492]
["bitfinex","SOLUSD",1764037579930,2.84010924,137.73,137.7,0.69]
["bitfinex","SOLUSD",1764037580845,0.61,137.82,137.73,8.80994492]
["bitfinex","SOLUSD",1764037581051,2.84010924,137.81,137.75,2.84010924]
["bitfinex","SOLUSD",1764037581254,0.61,137.82,137.76,8.80994492]
["bitfinex","SOLUSD",1764037581464,2.84010924,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764037581642,2.84010924,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764037581941,2.84010924,137.8,137.77,0.69]
["bitfinex","SOLUSD",1764037582132,2.84010924,137.79,137.77,0.69]
["bitfinex","SOLUSD",1764037582454,2.84010924,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764037582649,2.84010924,137.76,137.71,19.528864]
["bitfinex","SOLUSD",1764037582967,18.14410108,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1764037583153,2.84010924,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764037583354,2.84010924,137.74,137.71,16.308864]
["bitfinex","SOLUSD",1764037583549,2.84010924,137.74,137.71,16.988864]
["bitfinex","SOLUSD",1764037583751,2.84010924,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764037583943,2.84010924,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764037584254,2.84010924,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764037584756,6.76093202,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764037585342,6.76093202,137.74,137.71,7.26148989]
["bitfinex","SOLUSD",1764037585530,6.76093202,137.74,137.71,7.94148989]
["bitfinex","SOLUSD",1764037585853,7.25957427,137.75,137.71,0.68]
["bitfinex","SOLUSD",1764037586149,7.25957427,137.75,137.71,7.94156903]
["bitfinex","SOLUSD",1764037586150,6.76093202,137.74,137.71,7.94156903]
["bitfinex","SOLUSD",1764037586337,6.76093202,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764037586654,6.76093202,137.73,137.7,10.48197949]
["bitfinex","SOLUSD",1764037586835,6.76093202,137.73,137.7,11.16197949]
["bitfinex","SOLUSD",1764037587536,23.06979602,137.73,137.7,3.9]
["bitfinex","SOLUSD",1764037587735,6.76093202,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764037588368,6.76093202,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764037588867,6.76093202,137.73,137.7,7.94171506]
["bitfinex","SOLUSD",1764037589164,16.308864,137.75,137.7,7.94171506]
["bitfinex","SOLUSD",1764037589377,6.76093202,137.74,137.7,7.94171506]
["bitfinex","SOLUSD",1764037590066,6.76093202,137.74,137.71,9.48994492]
["bitfinex","SOLUSD",1764037590261,6.76093202,137.74,137.71,12.70994492]
["bitfinex","SOLUSD",1764037591136,6.76093202,137.74,137.71,19.97108137]
["bitfinex","SOLUSD",1764037591336,6.76093202,137.73,137.71,12.02994492]
["bitfinex","SOLUSD",1764037591576,6.76093202,137.72,137.71,12.02994492]
["bitfinex","SOLUSD",1764037592646,6.76093202,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764037594170,7.26065963,137.73,137.69,7.26253939]
["bitfinex","SOLUSD",1764037594349,6.76093202,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764037594747,6.76093202,137.73,137.71,9.48994492]
["bitfinex","SOLUSD",1764037595370,6.76093202,137.73,137.71,16.75125806]
["bitfinex","SOLUSD",1764037595547,16.308864,137.76,137.72,0.68]
["bitfinex","SOLUSD",1764037595748,6.76093202,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764037595951,6.76093202,137.73,137.71,12.02994492]
["bitfinex","SOLUSD",1764037596151,16.918864,137.75,137.67,8.90994492]
["bitfinex","SOLUSD",1764037596361,6.76093202,137.69,137.67,12.12994492]
["bitfinex","SOLUSD",1764037596552,6.76093202,137.68,137.67,3.32]
["bitfinex","SOLUSD",1764037596863,6.76093202,137.68,137.67,0.78]
["bitfinex","SOLUSD",1764037598254,6.76093202,137.68,137.67,8.04374664]
["bitfinex","SOLUSD",1764037598960,6.76093202,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037601464,14.63415107,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037601765,21.39508309,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037602070,14.63415107,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037602743,21.39508309,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037605172,7.87321905,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037605369,21.39508309,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037606555,10.71733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037607248,7.26321905,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037607449,10.71733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037607668,2.84411508,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037607874,3.45411508,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037609057,10.71733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037611692,13.95733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037611895,10.71733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037612096,13.95733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037612499,10.71733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037612691,13.95733413,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764037615681,16.308864,137.65,137.58,0.72]
["bitfinex","SOLUSD",1764037615887,2.84411508,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764037616299,2.84411508,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764037616472,0.61,137.67,137.58,0.72]
["bitfinex","SOLUSD",1764037616677,2.84411508,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764037616977,2.84411508,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764037617185,2.84411508,137.59,137.58,0.22]
["bitfinex","SOLUSD",1764037617585,2.84411508,137.59,137.58,7.48849832]
["bitfinex","SOLUSD",1764037617988,2.84411508,137.59,137.58,0.22]
["bitfinex","SOLUSD",1764037619273,2.84411508,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764037619477,2.84411508,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764037619905,28.39532432,137.62,137.56,0.66]
["bitfinex","SOLUSD",1764037619906,2.84411508,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764037620994,2.84411508,137.57,137.56,7.9295551]
["bitfinex","SOLUSD",1764037621189,2.84411508,137.58,137.56,7.9295551]
["bitfinex","SOLUSD",1764037621402,2.84411508,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764037621605,2.84411508,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764037623307,2.84411508,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764037623811,2.84411508,137.59,137.58,7.92849832]
["bitfinex","SOLUSD",1764037623983,2.84411508,137.6,137.58,7.92849832]
["bitfinex","SOLUSD",1764037624187,2.84411508,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764037625311,2.84411508,137.6,137.59,7.92797005]
["bitfinex","SOLUSD",1764037625904,2.84411508,137.6,137.58,0.66]
["bitfinex","SOLUSD",1764037626103,2.84411508,137.59,137.58,0.66]
["bitfinex","SOLUSD",1764037626929,17.018864,137.61,137.56,7.9295551]
["bitfinex","SOLUSD",1764037627228,2.84411508,137.57,137.56,7.9295551]
["bitfinex","SOLUSD",1764037627797,2.84411508,137.59,137.56,7.9295551]
["bitfinex","SOLUSD",1764037628053,2.84411508,137.6,137.57,0.66]
["bitfinex","SOLUSD",1764037628601,23.57376374,137.65,137.57,0.66]
["bitfinex","SOLUSD",1764037628921,0.71,137.65,137.58,8.80994492]
["bitfinex","SOLUSD",1764037629423,2.84411508,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764037629717,0.71,137.68,137.6,25.43604651]
["bitfinex","SOLUSD",1764037629908,2.84411508,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764037630307,2.84411508,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764037630919,2.84411508,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764037631324,2.84411508,137.63,137.61,7.92666772]
["bitfinex","SOLUSD",1764037631630,2.84411508,137.62,137.61,7.92666772]
["bitfinex","SOLUSD",1764037631924,16.308864,137.65,137.61,7.26666772]
["bitfinex","SOLUSD",1764037632129,2.84411508,137.62,137.61,7.26666772]
["bitfinex","SOLUSD",1764037632432,16.308864,137.65,137.61,7.26666772]
["bitfinex","SOLUSD",1764037632433,2.84411508,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764037633632,2.84411508,137.63,137.62,7.92638569]
["bitfinex","SOLUSD",1764037634114,2.84411508,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764037635036,16.308864,137.59,137.54,5.97106808]
["bitfinex","SOLUSD",1764037635207,3.26,137.58,137.54,5.97106808]
["bitfinex","SOLUSD",1764037635411,2.84411508,137.56,137.54,6.63106808]
["bitfinex","SOLUSD",1764037635637,2.84411508,137.58,137.55,0.76]
["bitfinex","SOLUSD",1764037635829,2.84411508,137.57,137.55,0.76]
["bitfinex","SOLUSD",1764037636132,2.84411508,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764037636429,2.84411508,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037637633,10.11367018,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037637932,7.26921318,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764037638109,2.84411508,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037638312,3.55411508,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037638511,9.6130539,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037638712,5.16152695,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037639035,21.47039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037639244,20.76039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037639432,21.47039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037639611,28.73994605,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037639813,28.02994605,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037640110,28.73994605,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037640335,21.47039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037640934,16.308864,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037641134,4.45152695,137.57,137.55,0.76]
["bitfinex","SOLUSD",1764037641345,4.45152695,137.58,137.55,0.76]
["bitfinex","SOLUSD",1764037641512,4.45152695,137.58,137.55,8.02975876]
["bitfinex","SOLUSD",1764037642109,4.45152695,137.58,137.55,0.1]
["bitfinex","SOLUSD",1764037642308,4.45152695,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037642717,4.45152695,137.57,137.55,0.76]
["bitfinex","SOLUSD",1764037643713,16.998864,137.59,137.55,0.76]
["bitfinex","SOLUSD",1764037643919,4.45152695,137.58,137.55,8.03000021]
["bitfinex","SOLUSD",1764037644314,4.45152695,137.58,137.55,0.76]
["bitfinex","SOLUSD",1764037644521,4.45152695,137.57,137.55,0.76]
["bitfinex","SOLUSD",1764037645123,4.45152695,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037647638,5.14152695,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037648144,28.71994605,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037648339,21.45039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037648530,20.76039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037650029,28.71994605,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037650344,16.862609,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037650517,33.171473,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037650718,16.308864,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037650942,20.76039095,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037651339,4.45152695,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037652222,0.69,137.62,137.55,0.79]
["bitfinex","SOLUSD",1764037652422,4.45152695,137.59,137.55,0.79]
["bitfinex","SOLUSD",1764037652840,0.69,137.62,137.55,0.79]
["bitfinex","SOLUSD",1764037653147,4.45152695,137.59,137.55,0.79]
["bitfinex","SOLUSD",1764037653340,4.45152695,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764037653539,4.45152695,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764037653741,4.45152695,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764037655730,4.45152695,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764037655930,20.76039095,137.6,137.57,7.95894249]
["bitfinex","SOLUSD",1764037656122,4.45152695,137.59,137.57,7.95894249]
["bitfinex","SOLUSD",1764037656324,4.45152695,137.59,137.58,0.69]
["bitfinex","SOLUSD",1764037656626,0.69,137.65,137.58,0.69]
["bitfinex","SOLUSD",1764037656945,4.45152695,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764037657250,4.45152695,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764037657430,4.45152695,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764037657934,4.45152695,137.61,137.58,7.9579809]
["bitfinex","SOLUSD",1764037658346,4.45152695,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764037658749,24.2642279,137.64,137.59,0.69]
["bitfinex","SOLUSD",1764037658947,4.45152695,137.63,137.59,7.95777481]
["bitfinex","SOLUSD",1764037659128,4.45152695,137.64,137.6,3.26]
["bitfinex","SOLUSD",1764037659328,4.45152695,137.64,137.6,3.95]
["bitfinex","SOLUSD",1764037659652,4.45152695,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764037660849,4.45152695,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764037661464,4.45152695,137.65,137.61,7.95690352]
["bitfinex","SOLUSD",1764037661766,20.76039095,137.66,137.61,7.95690352]
["bitfinex","SOLUSD",1764037661931,20.76039095,137.66,137.62,0.69]
["bitfinex","SOLUSD",1764037662967,4.45152695,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764037663269,4.45152695,137.64,137.62,7.95620075]
["bitfinex","SOLUSD",1764037663765,4.45152695,137.64,137.62,7.26620075]
["bitfinex","SOLUSD",1764037663966,4.45152695,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764037664270,4.45152695,137.66,137.63,3.95]
["bitfinex","SOLUSD",1764037664665,4.45152695,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764037664968,4.45152695,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764037665127,4.45152695,137.67,137.64,7.95485251]
["bitfinex","SOLUSD",1764037665539,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037665756,16.308864,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764037665938,4.45152695,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764037666138,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037667165,4.45152695,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764037667352,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037667742,4.45152695,137.67,137.65,7.95477812]
["bitfinex","SOLUSD",1764037668451,4.45152695,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764037668648,16.308864,137.7,137.66,0.69]
["bitfinex","SOLUSD",1764037668850,4.45152695,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764037669266,16.308864,137.7,137.66,11.19411069]
["bitfinex","SOLUSD",1764037669267,4.45152695,137.68,137.66,11.19411069]
["bitfinex","SOLUSD",1764037669647,4.45152695,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764037670549,4.45152695,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764037671263,4.45152695,137.69,137.66,3.24]
["bitfinex","SOLUSD",1764037671447,4.45152695,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764037671643,16.308864,137.7,137.64,3.24]
["bitfinex","SOLUSD",1764037671854,16.308864,137.7,137.65,0.69]
["bitfinex","SOLUSD",1764037672056,4.45152695,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764037672259,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037673368,4.45152695,137.67,137.65,7.95434776]
["bitfinex","SOLUSD",1764037674847,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037675049,4.45152695,137.66,137.65,0.69]
["bitfinex","SOLUSD",1764037675371,4.45152695,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764037675754,4.45152695,137.67,137.65,7.9547577]
["bitfinex","SOLUSD",1764037677158,0.69,137.69,137.63,3.93]
["bitfinex","SOLUSD",1764037677159,4.45152695,137.66,137.63,3.93]
["bitfinex","SOLUSD",1764037677342,4.45152695,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764037678667,4.45152695,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764037679373,4.45152695,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764037679565,4.45152695,137.66,137.64,11.19516586]
["bitfinex","SOLUSD",1764037680452,5.12152695,137.66,137.64,7.26516586]
["bitfinex","SOLUSD",1764037680963,4.45152695,137.66,137.64,11.19516586]
["bitfinex","SOLUSD",1764037681571,4.45152695,137.65,137.64,10.50516586]
["bitfinex","SOLUSD",1764037681747,4.45152695,137.66,137.64,10.50516586]
["bitfinex","SOLUSD",1764037681948,0.67,137.68,137.64,10.50516586]
["bitfinex","SOLUSD",1764037682171,4.45152695,137.66,137.64,11.19516586]
["bitfinex","SOLUSD",1764037682567,4.45152695,137.66,137.64,10.50516586]
["bitfinex","SOLUSD",1764037682775,4.45152695,137.66,137.65,0.69]
["bitfinex","SOLUSD",1764037685574,4.45152695,137.67,137.65,7.95473373]
["bitfinex","SOLUSD",1764037686071,4.45152695,137.68,137.65,7.95473373]
["bitfinex","SOLUSD",1764037686277,4.45152695,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764037686458,0.67,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764037686658,0.67,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764037686659,4.45152695,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764037687159,4.45152695,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764037687553,4.45152695,137.7,137.67,3.24]
["bitfinex","SOLUSD",1764037687760,4.45152695,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764037688158,4.45152695,137.71,137.68,7.95279115]
["bitfinex","SOLUSD",1764037688371,4.45152695,137.73,137.68,7.95279115]
["bitfinex","SOLUSD",1764037688676,4.45152695,137.72,137.69,0.69]
["bitfinex","SOLUSD",1764037688863,4.45152695,137.72,137.7,3.24]
["bitfinex","SOLUSD",1764037689266,4.45152695,137.72,137.7,11.19176094]
["bitfinex","SOLUSD",1764037689581,4.45152695,137.72,137.7,3.93]
["bitfinex","SOLUSD",1764037689874,4.45152695,137.71,137.7,3.93]
["bitfinex","SOLUSD",1764037690070,4.45152695,137.71,137.7,11.19216412]
["bitfinex","SOLUSD",1764037691872,4.45152695,137.71,137.7,3.24]
["bitfinex","SOLUSD",1764037692066,5.12152695,137.71,137.66,7.95427429]
["bitfinex","SOLUSD",1764037692379,4.45152695,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764037692599,4.45152695,137.68,137.66,10.50427429]
["bitfinex","SOLUSD",1764037692773,4.45152695,137.68,137.66,11.19427429]
["bitfinex","SOLUSD",1764037692975,0.67,137.7,137.66,11.19427429]
["bitfinex","SOLUSD",1764037693174,4.45152695,137.68,137.66,11.19427429]
["bitfinex","SOLUSD",1764037694876,4.45152695,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764037695087,4.45152695,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764037696388,4.45152695,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764037696885,4.45152695,137.69,137.67,7.95374664]
["bitfinex","SOLUSD",1764037698672,2.84197497,137.69,137.67,7.95374664]
["bitfinex","SOLUSD",1764037699284,2.84197497,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764037699588,2.84197497,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764037699887,2.84197497,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764037700689,2.84197497,137.69,137.67,7.95327874]
["bitfinex","SOLUSD",1764037705083,2.84197497,137.68,137.67,7.26327874]
["bitfinex","SOLUSD",1764037705286,2.84197497,137.68,137.67,7.94327874]
["bitfinex","SOLUSD",1764037705585,0.71,137.71,137.67,7.94327874]
["bitfinex","SOLUSD",1764037705784,2.84197497,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764037706277,0.71,137.71,137.67,7.94327874]
["bitfinex","SOLUSD",1764037706478,2.84197497,137.69,137.67,7.94327874]
["bitfinex","SOLUSD",1764037707689,3.55197497,137.68,137.66,3.24]
["bitfinex","SOLUSD",1764037707988,2.84197497,137.67,137.66,3.24]
["bitfinex","SOLUSD",1764037708186,2.84197497,137.67,137.66,11.18427429]
["bitfinex","SOLUSD",1764037708890,2.84197497,137.69,137.66,11.18427429]
["bitfinex","SOLUSD",1764037709097,0.71,137.73,137.67,0.68]
["bitfinex","SOLUSD",1764037709275,2.84197497,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764037710296,2.84197497,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764037710608,2.84197497,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764037711781,2.84197497,137.7,137.69,3.92]
["bitfinex","SOLUSD",1764037712196,2.84197497,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764037712381,2.84197497,137.7,137.69,10.50269155]
["bitfinex","SOLUSD",1764037712572,2.84197497,137.7,137.69,3.92]
["bitfinex","SOLUSD",1764037713273,2.84197497,137.7,137.69,11.18269155]
["bitfinex","SOLUSD",1764037713894,2.84197497,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764037714586,2.84197497,137.7,137.69,10.50269155]
["bitfinex","SOLUSD",1764037714986,2.84197497,137.7,137.69,11.18269155]
["bitfinex","SOLUSD",1764037715700,2.84197497,137.7,137.69,10.50269155]
["bitfinex","SOLUSD",1764037716087,2.84197497,137.7,137.69,11.18269155]
["bitfinex","SOLUSD",1764037717301,2.84197497,137.7,137.69,10.50269155]
["bitfinex","SOLUSD",1764037717989,2.84197497,137.71,137.69,11.18269155]
["bitfinex","SOLUSD",1764037718686,2.84197497,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764037719284,2.84197497,137.71,137.69,11.18269155]
["bitfinex","SOLUSD",1764037719678,2.84197497,137.71,137.69,10.50269155]
["bitfinex","SOLUSD",1764037719886,2.84197497,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764037720498,2.84197497,137.71,137.69,11.18269155]
["bitfinex","SOLUSD",1764037722792,2.84197497,137.7,137.69,11.18269155]
["bitfinex","SOLUSD",1764037722991,2.84197497,137.7,137.69,10.50269155]
["bitfinex","SOLUSD",1764037724111,2.84197497,137.7,137.69,11.18269155]
["bitfinex","SOLUSD",1764037724314,2.84197497,137.71,137.69,11.18269155]
["bitfinex","SOLUSD",1764037724806,2.84197497,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764037725406,16.308864,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764037725625,0.2,137.75,137.7,0.68]
["bitfinex","SOLUSD",1764037725787,2.84197497,137.74,137.7,0.68]
["bitfinex","SOLUSD",1764037726309,3.55197497,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764037726488,3.55197497,137.74,137.72,3.22]
["bitfinex","SOLUSD",1764037727091,2.84197497,137.74,137.72,3.22]
["bitfinex","SOLUSD",1764037727301,2.84197497,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764037728198,0.91,137.75,137.72,3.9]
["bitfinex","SOLUSD",1764037728509,2.84197497,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1764037728685,2.84197497,137.74,137.72,10.48102591]
["bitfinex","SOLUSD",1764037729301,2.84197497,137.74,137.72,11.16102591]
["bitfinex","SOLUSD",1764037729590,2.84197497,137.73,137.72,10.48102591]
["bitfinex","SOLUSD",1764037730191,2.84197497,137.73,137.72,11.16102591]
["bitfinex","SOLUSD",1764037730799,2.84197497,137.73,137.72,10.48102591]
["bitfinex","SOLUSD",1764037731511,0.2,137.75,137.72,29.31379965]
["bitfinex","SOLUSD",1764037731704,0.2,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764037731889,0.2,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764037732408,0.2,137.75,137.74,3.9]
["bitfinex","SOLUSD",1764037733218,0.2,137.75,137.74,6.74197497]
["bitfinex","SOLUSD",1764037733420,3.04197497,137.81,137.74,15.55191989]
["bitfinex","SOLUSD",1764037733599,0.2,137.81,137.76,11.65191989]
["bitfinex","SOLUSD",1764037733807,3.04197497,137.81,137.77,3.22]
["bitfinex","SOLUSD",1764037733989,19.35083897,137.81,137.77,3.93]
["bitfinex","SOLUSD",1764037734193,19.35083897,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764037734706,16.508864,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764037734909,0.2,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764037735127,0.2,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764037735319,0.2,137.81,137.8,3.87]
["bitfinex","SOLUSD",1764037735502,0.2,137.81,137.8,11.12689404]
["bitfinex","SOLUSD",1764037735995,0.2,137.81,137.8,19.93683896]
["bitfinex","SOLUSD",1764037737109,3.76197497,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764037737324,3.76197497,137.81,137.77,3.22]
["bitfinex","SOLUSD",1764037737525,2.84197497,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764037737697,2.84197497,137.78,137.77,10.47847426]
["bitfinex","SOLUSD",1764037737899,0.72,137.8,137.77,10.47847426]
["bitfinex","SOLUSD",1764037738103,2.84197497,137.78,137.77,10.47847426]
["bitfinex","SOLUSD",1764037738926,2.84197497,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764037739110,2.84197497,137.78,137.77,10.47847426]
["bitfinex","SOLUSD",1764037740808,19.87083897,137.78,137.74,7.25967756]
["bitfinex","SOLUSD",1764037741012,2.84197497,137.75,137.73,7.26044835]
["bitfinex","SOLUSD",1764037741226,0.72,137.77,137.74,3.22]
["bitfinex","SOLUSD",1764037741525,2.84197497,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764037741818,16.308864,137.77,137.75,0.65]
["bitfinex","SOLUSD",1764037742031,2.84197497,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764037742199,19.15083897,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764037742525,19.15083897,137.79,137.75,9.45994492]
["bitfinex","SOLUSD",1764037742726,2.84197497,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1764037742933,16.308864,137.8,137.77,3.22]
["bitfinex","SOLUSD",1764037743102,19.15083897,137.8,137.77,3.87]
["bitfinex","SOLUSD",1764037743504,2.84197497,137.78,137.71,16.308864]
["bitfinex","SOLUSD",1764037743704,2.84197497,137.75,137.72,19.29105441]
["bitfinex","SOLUSD",1764037744012,2.84197497,137.74,137.72,19.29105441]
["bitfinex","SOLUSD",1764037744198,2.84197497,137.74,137.72,10.48110949]
["bitfinex","SOLUSD",1764037744413,2.84197497,137.74,137.72,11.13110949]
["bitfinex","SOLUSD",1764037744749,2.84197497,137.74,137.72,29.28331]
["bitfinex","SOLUSD",1764037745159,0.72,137.76,137.72,29.28331]
["bitfinex","SOLUSD",1764037745318,2.84197497,137.74,137.72,11.13110949]
["bitfinex","SOLUSD",1764037745822,2.84197497,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764037746018,3.56197497,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764037746631,3.56197497,137.73,137.7,7.26204879]
["bitfinex","SOLUSD",1764037746835,2.84197497,137.72,137.7,10.48204879]
["bitfinex","SOLUSD",1764037747042,2.84197497,137.71,137.7,10.48204879]
["bitfinex","SOLUSD",1764037747927,2.84197497,137.72,137.7,10.48204879]
["bitfinex","SOLUSD",1764037748122,2.84197497,137.71,137.7,10.48204879]
["bitfinex","SOLUSD",1764037749235,2.84197497,137.72,137.7,11.13204879]
["bitfinex","SOLUSD",1764037749837,2.84197497,137.72,137.7,10.48204879]
["bitfinex","SOLUSD",1764037750038,2.84197497,137.72,137.7,11.13204879]
["bitfinex","SOLUSD",1764037750619,3.56197497,137.72,137.7,10.48204879]
["bitfinex","SOLUSD",1764037750835,2.84197497,137.72,137.7,10.48204879]
["bitfinex","SOLUSD",1764037751945,2.84197497,137.72,137.7,11.13204879]
["bitfinex","SOLUSD",1764037754142,16.308864,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764037754335,2.84197497,137.74,137.71,9.45994492]
["bitfinex","SOLUSD",1764037754533,2.84197497,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764037754738,2.84197497,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764037755545,2.84197497,137.75,137.73,11.13044175]
["bitfinex","SOLUSD",1764037755741,2.84197497,137.75,137.73,10.48044175]
["bitfinex","SOLUSD",1764037755926,2.84197497,137.74,137.73,10.48044175]
["bitfinex","SOLUSD",1764037756743,2.84197497,137.74,137.73,11.13044175]
["bitfinex","SOLUSD",1764037756934,2.84197497,137.74,137.73,10.48044175]
["bitfinex","SOLUSD",1764037757449,2.84197497,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764037758145,2.84197497,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037758749,4.43723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037760743,4.43723992,137.76,137.73,11.13058229]
["bitfinex","SOLUSD",1764037761043,4.43723992,137.76,137.73,10.48058229]
["bitfinex","SOLUSD",1764037761349,4.43723992,137.75,137.73,10.48058229]
["bitfinex","SOLUSD",1764037762149,4.43723992,137.75,137.73,11.13058229]
["bitfinex","SOLUSD",1764037766643,4.43723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037766835,5.11723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037767037,4.43723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037769429,5.11723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037769630,4.43723992,137.74,137.73,10.48058229]
["bitfinex","SOLUSD",1764037769826,5.11723992,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764037770128,5.11723992,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764037770129,16.308864,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764037770327,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037770955,5.11723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037771345,5.11723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037773454,20.74610392,137.72,137.7,11.20203349]
["bitfinex","SOLUSD",1764037773633,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037774250,5.11723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037775135,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037778146,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037778954,16.988864,137.72,137.7,10.48216412]
["bitfinex","SOLUSD",1764037779259,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037779558,16.988864,137.72,137.7,10.48216412]
["bitfinex","SOLUSD",1764037779762,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037780758,16.988864,137.72,137.7,10.48216412]
["bitfinex","SOLUSD",1764037780962,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037782458,16.308864,137.72,137.7,11.20216412]
["bitfinex","SOLUSD",1764037782647,20.74610392,137.72,137.7,11.20216412]
["bitfinex","SOLUSD",1764037783858,21.42610392,137.72,137.7,10.48216412]
["bitfinex","SOLUSD",1764037784064,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037784263,4.43723992,137.71,137.7,11.20216412]
["bitfinex","SOLUSD",1764037784440,20.74610392,137.72,137.7,11.20216412]
["bitfinex","SOLUSD",1764037784640,4.43723992,137.72,137.7,11.20216412]
["bitfinex","SOLUSD",1764037786262,34.46504491,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764037786263,38.90228483,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764037786660,34.46504491,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764037786860,5.11723992,137.73,137.67,8.80994492]
["bitfinex","SOLUSD",1764037787061,4.43723992,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764037787452,4.43723992,137.68,137.66,3.94]
["bitfinex","SOLUSD",1764037787654,4.43723992,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764037788772,4.43723992,137.68,137.67,7.98374664]
["bitfinex","SOLUSD",1764037789149,16.988864,137.7,137.67,7.98374664]
["bitfinex","SOLUSD",1764037789467,4.43723992,137.68,137.67,7.98374664]
["bitfinex","SOLUSD",1764037792080,4.43723992,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764037799551,5.14723992,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764037799874,4.43723992,137.67,137.66,3.91]
["bitfinex","SOLUSD",1764037800371,5.14723992,137.67,137.63,7.95554711]
["bitfinex","SOLUSD",1764037800569,4.43723992,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764037800761,4.43723992,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764037800969,0.71,137.71,137.65,8.80994492]
["bitfinex","SOLUSD",1764037801170,9.51994492,137.71,137.66,3.22]
["bitfinex","SOLUSD",1764037801362,4.43723992,137.7,137.66,3.91]
["bitfinex","SOLUSD",1764037801562,4.43723992,137.72,137.67,26.11311324]
["bitfinex","SOLUSD",1764037801774,4.43723992,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764037801980,20.74610392,137.71,137.69,3.22]
["bitfinex","SOLUSD",1764037802158,4.43723992,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764037802561,5.14723992,137.7,137.67,10.48374664]
["bitfinex","SOLUSD",1764037802865,4.43723992,137.68,137.67,11.17374664]
["bitfinex","SOLUSD",1764037803468,4.43723992,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037803982,4.43723992,137.7,137.67,10.48374664]
["bitfinex","SOLUSD",1764037804282,4.43723992,137.7,137.67,11.17374664]
["bitfinex","SOLUSD",1764037804490,5.14723992,137.7,137.67,11.17374664]
["bitfinex","SOLUSD",1764037805158,4.43723992,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037805671,4.43723992,137.69,137.67,10.48374664]
["bitfinex","SOLUSD",1764037805879,4.43723992,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037806066,4.43723992,137.68,137.67,10.48374664]
["bitfinex","SOLUSD",1764037806273,4.43723992,137.69,137.67,10.48374664]
["bitfinex","SOLUSD",1764037806473,4.43723992,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037806780,5.14723992,137.7,137.67,11.17374664]
["bitfinex","SOLUSD",1764037807205,4.43723992,137.7,137.67,10.48374664]
["bitfinex","SOLUSD",1764037807361,4.43723992,137.69,137.67,10.48374664]
["bitfinex","SOLUSD",1764037807678,4.43723992,137.69,137.67,3.91]
["bitfinex","SOLUSD",1764037807885,4.43723992,137.69,137.67,11.1735642]
["bitfinex","SOLUSD",1764037808765,4.43723992,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037809279,4.43723992,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037809890,16.308864,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764037810688,16.308864,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037811469,4.43723992,137.7,137.67,10.48374664]
["bitfinex","SOLUSD",1764037811670,4.43723992,137.7,137.67,11.17374664]
["bitfinex","SOLUSD",1764037812078,4.43723992,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037812468,4.43723992,137.68,137.67,11.17374664]
["bitfinex","SOLUSD",1764037812668,4.43723992,137.69,137.67,11.17374664]
["bitfinex","SOLUSD",1764037812868,20.74610392,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764037813480,16.308864,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764037813983,4.43723992,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764037814368,4.43723992,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764037814677,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037816563,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037817280,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037817582,5.14723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037818075,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037819185,4.43723992,137.71,137.7,10.48216412]
["bitfinex","SOLUSD",1764037820292,4.43723992,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764037820498,5.14723992,137.71,137.68,10.48279015]
["bitfinex","SOLUSD",1764037820671,2.84207606,137.69,137.68,10.48279015]
["bitfinex","SOLUSD",1764037823075,2.84207606,137.69,137.68,3.22]
["bitfinex","SOLUSD",1764037828810,2.84207606,137.69,137.67,7.93359016]
["bitfinex","SOLUSD",1764037831911,2.84207606,137.69,137.67,7.26359016]
["bitfinex","SOLUSD",1764037832089,2.84207606,137.69,137.68,7.93321905]
["bitfinex","SOLUSD",1764037832698,2.84207606,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764037834182,7.26321905,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764037834403,7.26321905,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764037834404,2.84207606,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764037835094,2.84207606,137.69,137.67,10.48374664]
["bitfinex","SOLUSD",1764037835401,2.84207606,137.68,137.67,10.48374664]
["bitfinex","SOLUSD",1764037839113,0.69,137.69,137.67,10.48374664]
["bitfinex","SOLUSD",1764037839289,2.84207606,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037840318,3.53207606,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037840894,2.84207606,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037841108,2.84207606,137.68,137.66,7.26416309]
["bitfinex","SOLUSD",1764037841306,2.84207606,137.67,137.66,7.26416309]
["bitfinex","SOLUSD",1764037841515,2.84207606,137.67,137.66,7.93416309]
["bitfinex","SOLUSD",1764037842217,2.84207606,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764037842615,2.84207606,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764037842816,3.53207606,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764037843128,24.2623077,137.68,137.64,3.22]
["bitfinex","SOLUSD",1764037843332,0.69,137.67,137.64,3.89]
["bitfinex","SOLUSD",1764037843917,16.308864,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764037844122,2.84207606,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764037844321,2.84207606,137.7,137.67,3.22]
["bitfinex","SOLUSD",1764037844533,2.84207606,137.7,137.67,3.89]
["bitfinex","SOLUSD",1764037844820,3.53207606,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764037845132,2.84207606,137.7,137.68,7.93308969]
["bitfinex","SOLUSD",1764037846424,2.84207606,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764037846933,19.15094006,137.7,137.68,7.93316522]
["bitfinex","SOLUSD",1764037847216,19.84094006,137.7,137.68,7.26316522]
["bitfinex","SOLUSD",1764037847517,19.15094006,137.7,137.68,7.93316522]
["bitfinex","SOLUSD",1764037847906,19.15094006,137.7,137.67,3.22]
["bitfinex","SOLUSD",1764037847907,16.308864,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764037848105,19.15094006,137.68,137.65,10.48449788]
["bitfinex","SOLUSD",1764037848300,19.84094006,137.68,137.65,11.15449788]
["bitfinex","SOLUSD",1764037848506,2.84207606,137.67,137.65,11.15449788]
["bitfinex","SOLUSD",1764037851617,2.84207606,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764037851924,2.84207606,137.67,137.65,11.15449788]
["bitfinex","SOLUSD",1764037852221,2.84207606,137.67,137.62,3.89]
["bitfinex","SOLUSD",1764037852222,3.53207606,137.66,137.62,3.89]
["bitfinex","SOLUSD",1764037852425,2.84207606,137.63,137.62,3.89]
["bitfinex","SOLUSD",1764037853119,2.84207606,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037853515,3.52207606,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037854018,2.84207606,137.63,137.6,3.93]
["bitfinex","SOLUSD",1764037854320,2.84207606,137.62,137.6,11.19738988]
["bitfinex","SOLUSD",1764037854527,2.84207606,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764037855695,2.84207606,137.63,137.61,7.97691374]
["bitfinex","SOLUSD",1764037857023,2.84207606,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764037857224,3.53207606,137.62,137.6,10.48729457]
["bitfinex","SOLUSD",1764037857422,2.84207606,137.61,137.6,10.48729457]
["bitfinex","SOLUSD",1764037857727,2.84207606,137.61,137.6,11.19729457]
["bitfinex","SOLUSD",1764037858502,2.84207606,137.62,137.6,11.19729457]
["bitfinex","SOLUSD",1764037859312,2.84207606,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764037860218,3.53207606,137.62,137.6,3.22]
["bitfinex","SOLUSD",1764037860414,2.84207606,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764037861012,3.53207606,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764037861218,3.53207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037861418,2.71112919,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037864234,2.84207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037866811,3.53207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037867226,27.10838192,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037867435,19.84094006,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037867737,2.84207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037867910,3.53207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037868309,10.79951792,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037870018,3.53207606,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037871137,10.79951792,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037871934,2.84207606,137.61,137.59,0.81]
["bitfinex","SOLUSD",1764037872149,16.308864,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764037872354,17.85596718,137.63,137.59,0.81]
["bitfinex","SOLUSD",1764037872355,2.84207606,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764037872646,17.85596718,137.68,137.6,11.65202098]
["bitfinex","SOLUSD",1764037872850,2.84207606,137.66,137.61,0.71]
["bitfinex","SOLUSD",1764037873156,19.15094006,137.65,137.62,3.22]
["bitfinex","SOLUSD",1764037873443,2.84207606,137.65,137.62,3.22]
["bitfinex","SOLUSD",1764037873632,2.84207606,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764037873825,2.84207606,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764037874218,2.84207606,137.65,137.64,7.97532984]
["bitfinex","SOLUSD",1764037874642,2.84207606,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764037874847,2.84207606,137.65,137.62,11.19595753]
["bitfinex","SOLUSD",1764037875048,2.84207606,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764037875827,2.84207606,137.65,137.63,7.97574178]
["bitfinex","SOLUSD",1764037876425,2.84207606,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764037877256,2.84207606,137.65,137.63,0.66]
["bitfinex","SOLUSD",1764037877552,2.84207606,137.64,137.63,0.66]
["bitfinex","SOLUSD",1764037877925,2.84207606,137.64,137.62,3.22]
["bitfinex","SOLUSD",1764037878229,0.71,137.65,137.62,10.48628119]
["bitfinex","SOLUSD",1764037878623,2.84207606,137.63,137.62,11.14628119]
["bitfinex","SOLUSD",1764037879962,2.84207606,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037880642,4.44454912,137.63,137.62,11.14638569]
["bitfinex","SOLUSD",1764037880840,4.44454912,137.64,137.62,3.22]
["bitfinex","SOLUSD",1764037881042,4.44454912,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037883347,21.45341312,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037883555,20.75341312,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037884346,28.71927085,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764037884659,28.71927085,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764037884852,4.44454912,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764037886351,4.44454912,137.61,137.59,11.24765834]
["bitfinex","SOLUSD",1764037887067,4.44454912,137.61,137.59,3.98]
["bitfinex","SOLUSD",1764037887266,4.44454912,137.61,137.59,11.24796197]
["bitfinex","SOLUSD",1764037887461,4.44454912,137.6,137.59,3.32]
["bitfinex","SOLUSD",1764037887638,4.44454912,137.6,137.59,3.98]
["bitfinex","SOLUSD",1764037888742,4.44454912,137.61,137.59,3.98]
["bitfinex","SOLUSD",1764037888944,16.308864,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764037889144,5.14454912,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037889353,7.35798369,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037889552,2.91343457,137.6,137.59,8.02797005]
["bitfinex","SOLUSD",1764037889862,4.44454912,137.62,137.59,8.02797005]
["bitfinex","SOLUSD",1764037890065,0.7,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764037890374,4.44454912,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764037890548,4.44454912,137.62,137.59,8.02797005]
["bitfinex","SOLUSD",1764037890770,4.44454912,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764037890944,4.44454912,137.61,137.59,7.36797005]
["bitfinex","SOLUSD",1764037891268,4.44454912,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764037892244,4.44454912,137.61,137.59,7.36797005]
["bitfinex","SOLUSD",1764037892471,4.44454912,137.61,137.59,8.02797005]
["bitfinex","SOLUSD",1764037893267,4.44454912,137.61,137.59,7.36797005]
["bitfinex","SOLUSD",1764037893571,4.44454912,137.61,137.59,8.02797005]
["bitfinex","SOLUSD",1764037895768,4.44454912,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037895968,5.14454912,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037896363,23.97675055,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037898381,31.24419241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037900162,26.79964329,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037900474,31.24419241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037901188,26.79964329,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037901361,31.24419241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764037902992,16.308864,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764037903299,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037903590,7.9695551,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037903762,15.32860019,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037904181,16.308864,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764037904378,5.14454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037907001,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037907178,19.92314763,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764037907383,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037907712,5.14454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037907868,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037908500,5.14454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037908808,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037909373,5.14454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037911110,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037912810,4.44454912,137.58,137.55,0.81]
["bitfinex","SOLUSD",1764037913005,4.44454912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764037914321,5.12454912,137.56,137.54,2.28096053]
["bitfinex","SOLUSD",1764037914532,28.41796224,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037914829,29.56335804,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037915024,4.44454912,137.56,137.54,1.95096053]
["bitfinex","SOLUSD",1764037915234,4.44454912,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037915641,5.12454912,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037916141,4.44454912,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037916736,16.308864,137.56,137.54,2.65096053]
["bitfinex","SOLUSD",1764037916897,4.44454912,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037917312,4.44454912,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037918235,4.44454912,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037918409,4.44454912,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037919547,16.308864,137.56,137.54,2.65096053]
["bitfinex","SOLUSD",1764037919715,4.44454912,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037920218,16.308864,137.56,137.54,2.65096053]
["bitfinex","SOLUSD",1764037920426,4.44454912,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037921623,20.75341312,137.56,137.54,9.92154238]
["bitfinex","SOLUSD",1764037921944,20.75341312,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764037922945,4.44454912,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764037923628,4.44454912,137.57,137.55,7.9700366]
["bitfinex","SOLUSD",1764037923829,4.44454912,137.58,137.55,7.9700366]
["bitfinex","SOLUSD",1764037924141,16.308864,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764037925158,20.75341312,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764037926949,21.43341312,137.57,137.54,1.95096053]
["bitfinex","SOLUSD",1764037927154,4.44454912,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037927843,16.83918184,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037928377,20.63496236,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037929045,15.51041324,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037929255,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037929425,21.43341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037929621,28.70349672,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037929827,33.14804584,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037931750,25.19796224,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037931942,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037932741,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037933356,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037934165,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037935648,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037936275,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037936853,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037937056,16.308864,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037937354,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037938078,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037938472,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037939669,16.308864,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037939874,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037940087,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037941501,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037941795,20.75341312,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037942368,20.75341312,137.55,137.54,2.65096053]
["bitfinex","SOLUSD",1764037942565,19.15687165,137.55,137.54,1.95096053]
["bitfinex","SOLUSD",1764037945005,22.19012185,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764037945303,2.84800765,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764037945507,19.15687165,137.54,137.53,0.82]
["bitfinex","SOLUSD",1764037945976,19.15687165,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764037946178,19.83687165,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764037946504,27.10748383,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764037948683,26.42748383,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764037950944,2.84800765,137.54,137.53,0.82]
["bitfinex","SOLUSD",1764037953919,16.308864,137.55,137.53,0.82]
["bitfinex","SOLUSD",1764037954090,2.84800765,137.55,137.53,8.09114084]
["bitfinex","SOLUSD",1764037954590,2.84800765,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764037956133,2.84800765,137.55,137.54,7.99058218]
["bitfinex","SOLUSD",1764037956315,2.84800765,137.56,137.54,7.99058218]
["bitfinex","SOLUSD",1764037956516,2.84800765,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764037956707,2.84800765,137.58,137.55,0.72]
["bitfinex","SOLUSD",1764037957143,2.84800765,137.59,137.55,3.56800765]
["bitfinex","SOLUSD",1764037957350,2.84800765,137.6,137.55,3.56800765]
["bitfinex","SOLUSD",1764037957636,2.84800765,137.6,137.56,26.16344285]
["bitfinex","SOLUSD",1764037958041,2.84800765,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764037958445,16.308864,137.62,137.57,0.72]
["bitfinex","SOLUSD",1764037958624,16.308864,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764037958824,2.84800765,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764037959024,7.26547166,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764037959213,2.84800765,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764037959408,7.94501481,137.65,137.59,0.72]
["bitfinex","SOLUSD",1764037959617,2.84800765,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764037960514,2.84800765,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764037960718,16.308864,137.63,137.59,3.94]
["bitfinex","SOLUSD",1764037960719,2.84800765,137.6,137.59,3.94]
["bitfinex","SOLUSD",1764037962138,2.84800765,137.6,137.58,3.22]
["bitfinex","SOLUSD",1764037962336,2.84800765,137.59,137.58,3.94]
["bitfinex","SOLUSD",1764037964541,35.647446,137.62,137.58,3.94]
["bitfinex","SOLUSD",1764037964720,2.84800765,137.59,137.58,3.22]
["bitfinex","SOLUSD",1764037965057,2.84800765,137.6,137.58,10.48849832]
["bitfinex","SOLUSD",1764037965221,2.84800765,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764037966834,24.25540332,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764037967014,2.84800765,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764037969639,16.308864,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764037969941,19.15687165,137.62,137.59,7.98797005]
["bitfinex","SOLUSD",1764037970318,19.15687165,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764037970537,2.84800765,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764037970922,19.15687165,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764037971241,2.84800765,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764037971540,19.15687165,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764037972422,2.84800765,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764037972627,7.94342976,137.68,137.62,3.94]
["bitfinex","SOLUSD",1764037972820,19.15687165,137.66,137.62,3.94]
["bitfinex","SOLUSD",1764037973024,2.84800765,137.67,137.63,7.93585773]
["bitfinex","SOLUSD",1764037973348,19.15687165,137.67,137.63,26.10050206]
["bitfinex","SOLUSD",1764037973525,19.15687165,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764037974131,2.84800765,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764037974728,2.84800765,137.66,137.64,7.93487203]
["bitfinex","SOLUSD",1764037975145,2.84800765,137.66,137.65,0.67]
["bitfinex","SOLUSD",1764037977453,2.84800765,137.66,137.65,3.89]
["bitfinex","SOLUSD",1764037978738,2.84800765,137.67,137.65,11.15480203]
["bitfinex","SOLUSD",1764037979052,2.84800765,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764037979548,2.84800765,137.68,137.66,7.93427429]
["bitfinex","SOLUSD",1764037979748,2.84800765,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764037980457,2.84800765,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764037980648,2.84800765,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764037980844,2.84800765,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764037981046,2.84800765,137.66,137.65,3.22]
["bitfinex","SOLUSD",1764037981259,2.84800765,137.66,137.65,3.89]
["bitfinex","SOLUSD",1764037981751,0.68,137.7,137.65,3.89]
["bitfinex","SOLUSD",1764037981935,11.3920306,137.69,137.65,3.89]
["bitfinex","SOLUSD",1764037982252,42.40275719,137.72,137.66,0.67]
["bitfinex","SOLUSD",1764037982555,2.84800765,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764037983158,2.84800765,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764037983554,16.308864,137.68,137.66,7.93427429]
["bitfinex","SOLUSD",1764037983856,2.84800765,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764037986134,16.308864,137.68,137.66,7.93427429]
["bitfinex","SOLUSD",1764037986335,16.308864,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764037986336,19.15687165,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764037986639,19.15687165,137.68,137.66,11.15427429]
["bitfinex","SOLUSD",1764037986841,16.308864,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764037987056,19.15687165,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764037987274,2.84800765,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764037987449,0.68,137.69,137.66,3.22]
["bitfinex","SOLUSD",1764037988045,24.25108183,137.7,137.66,3.89]
["bitfinex","SOLUSD",1764037988259,0.68,137.69,137.64,0.67]
["bitfinex","SOLUSD",1764037988447,0.68,137.69,137.64,3.89]
["bitfinex","SOLUSD",1764037988448,2.84800765,137.65,137.64,3.89]
["bitfinex","SOLUSD",1764037989365,2.84800765,137.65,137.64,11.15532984]
["bitfinex","SOLUSD",1764037990367,3.52800765,137.69,137.64,11.15532984]
["bitfinex","SOLUSD",1764037990562,2.84800765,137.66,137.65,0.67]
["bitfinex","SOLUSD",1764037990737,2.84800765,137.66,137.64,3.22]
["bitfinex","SOLUSD",1764037990938,2.84800765,137.67,137.64,3.22]
["bitfinex","SOLUSD",1764037991839,2.84800765,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764037992254,19.15687165,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764037992754,19.15687165,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764037993094,0.2,137.73,137.67,6.06800765]
["bitfinex","SOLUSD",1764037993244,3.04800765,137.73,137.68,2.84800765]
["bitfinex","SOLUSD",1764037993449,16.308864,137.72,137.68,3.51800765]
["bitfinex","SOLUSD",1764037993644,3.04800765,137.73,137.69,7.93269155]
["bitfinex","SOLUSD",1764037993852,3.04800765,137.73,137.7,3.22]
["bitfinex","SOLUSD",1764037994049,19.35687165,137.73,137.7,3.89]
["bitfinex","SOLUSD",1764037994270,16.508864,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764037994470,2.84800765,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764037994648,2.84800765,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764037994849,2.84800765,137.71,137.68,3.22]
["bitfinex","SOLUSD",1764037995047,16.508864,137.73,137.69,0.67]
["bitfinex","SOLUSD",1764037995253,0.2,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764037995456,0.2,137.73,137.71,6.06800765]
["bitfinex","SOLUSD",1764037995665,0.2,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764037995936,0.2,137.73,137.72,7.93110949]
["bitfinex","SOLUSD",1764037996743,0.2,137.73,137.72,16.74105441]
["bitfinex","SOLUSD",1764037997178,0.2,137.73,137.72,19.58906206]
["bitfinex","SOLUSD",1764037997380,0.2,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764037997587,0.2,137.81,137.73,34.89198295]
["bitfinex","SOLUSD",1764037997774,0.2,137.81,137.75,11.65795257]
["bitfinex","SOLUSD",1764037998082,3.04800765,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764037998259,0.2,137.81,137.78,3.22]
["bitfinex","SOLUSD",1764037998448,0.2,137.81,137.78,3.89]
["bitfinex","SOLUSD",1764037999253,0.2,137.81,137.79,0.67]
["bitfinex","SOLUSD",1764037999680,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764038000069,0.2,137.81,137.8,7.92689404]
["bitfinex","SOLUSD",1764038000879,0.2,137.81,137.8,0.67]
["bitfinex","SOLUSD",1764038001747,0.2,137.81,137.8,7.92689404]
["bitfinex","SOLUSD",1764038003450,0.2,137.81,137.8,16.73683896]
["bitfinex","SOLUSD",1764038003852,0.2,137.81,137.8,21.16735429]
["bitfinex","SOLUSD",1764038005274,0.2,137.81,137.79,7.25732517]
["bitfinex","SOLUSD",1764038005462,4.63051533,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038006176,0.2,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038007572,4.63051533,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038009177,4.18920736,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038010161,0.2,137.81,137.8,10.47689404]
["bitfinex","SOLUSD",1764038010369,0.2,137.81,137.8,11.13689404]
["bitfinex","SOLUSD",1764038010560,0.2,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038010879,0.2,137.81,137.8,10.47689404]
["bitfinex","SOLUSD",1764038011081,0.2,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038011258,4.18920736,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038011454,0.2,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764038012264,0.2,137.81,137.8,10.47689404]
["bitfinex","SOLUSD",1764038012461,4.43571984,137.81,137.79,3.22]
["bitfinex","SOLUSD",1764038012784,3.54571984,137.8,137.79,3.22]
["bitfinex","SOLUSD",1764038015683,3.54571984,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764038015876,3.54571984,137.8,137.79,3.22]
["bitfinex","SOLUSD",1764038016590,3.54571984,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764038016880,4.23571984,137.79,137.75,7.91930504]
["bitfinex","SOLUSD",1764038017071,0.69,137.79,137.77,3.22]
["bitfinex","SOLUSD",1764038017381,0.69,137.78,137.73,8.80994492]
["bitfinex","SOLUSD",1764038017587,0.69,137.78,137.74,3.22]
["bitfinex","SOLUSD",1764038017769,0.69,137.78,137.74,3.88]
["bitfinex","SOLUSD",1764038018158,0.69,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764038018159,3.54571984,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764038018377,3.54571984,137.79,137.75,0.66]
["bitfinex","SOLUSD",1764038018681,3.54571984,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764038018878,3.54571984,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764038019084,19.85458384,137.8,137.77,3.22]
["bitfinex","SOLUSD",1764038019289,3.54571984,137.79,137.77,3.88]
["bitfinex","SOLUSD",1764038020288,3.54571984,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764038020663,3.54571984,137.78,137.76,7.91900116]
["bitfinex","SOLUSD",1764038020895,3.54571984,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764038021882,3.54571984,137.79,137.77,10.47847426]
["bitfinex","SOLUSD",1764038022086,20.05458384,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764038022902,3.74571984,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764038023684,3.74571984,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764038023685,3.54571984,137.8,137.78,0.66]
["bitfinex","SOLUSD",1764038023870,3.54571984,137.8,137.78,7.91793623]
["bitfinex","SOLUSD",1764038024064,3.54571984,137.8,137.78,11.13793623]
["bitfinex","SOLUSD",1764038024465,4.23571984,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764038024661,4.23571984,137.8,137.76,7.91900116]
["bitfinex","SOLUSD",1764038024662,3.54571984,137.79,137.76,7.91900116]
["bitfinex","SOLUSD",1764038024885,3.54571984,137.79,137.78,3.22]
["bitfinex","SOLUSD",1764038025565,3.54571984,137.8,137.78,10.47794745]
["bitfinex","SOLUSD",1764038025768,4.23571984,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764038025968,4.23571984,137.8,137.77,11.138246]
["bitfinex","SOLUSD",1764038026192,3.54571984,137.79,137.77,3.88]
["bitfinex","SOLUSD",1764038026488,3.54571984,137.79,137.77,3.22]
["bitfinex","SOLUSD",1764038026676,4.23571984,137.79,137.76,7.25883333]
["bitfinex","SOLUSD",1764038026882,4.23571984,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764038027081,0.69,137.8,137.77,10.47847426]
["bitfinex","SOLUSD",1764038027275,3.54571984,137.79,137.77,10.47847426]
["bitfinex","SOLUSD",1764038028371,3.54571984,137.79,137.77,3.22]
["bitfinex","SOLUSD",1764038028571,3.54571984,137.79,137.77,10.47844388]
["bitfinex","SOLUSD",1764038029199,3.54571984,137.79,137.77,11.13844388]
["bitfinex","SOLUSD",1764038030589,4.23571984,137.78,137.76,7.25881576]
["bitfinex","SOLUSD",1764038030794,4.23571984,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764038030795,0.69,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764038030991,4.23571984,137.78,137.76,3.22]
["bitfinex","SOLUSD",1764038031182,3.54571984,137.78,137.76,3.88]
["bitfinex","SOLUSD",1764038031701,4.23571984,137.77,137.74,7.25988057]
["bitfinex","SOLUSD",1764038031897,3.54571984,137.75,137.74,10.47988057]
["bitfinex","SOLUSD",1764038032274,3.54571984,137.75,137.74,11.13988057]
["bitfinex","SOLUSD",1764038032982,3.54571984,137.76,137.74,11.13988057]
["bitfinex","SOLUSD",1764038035906,3.54571984,137.76,137.74,3.91]
["bitfinex","SOLUSD",1764038036204,3.54571984,137.76,137.74,11.17001837]
["bitfinex","SOLUSD",1764038037007,3.54571984,137.76,137.74,3.91]
["bitfinex","SOLUSD",1764038037206,3.54571984,137.75,137.73,7.26042562]
["bitfinex","SOLUSD",1764038037412,16.308864,137.79,137.73,3.22]
["bitfinex","SOLUSD",1764038037413,3.54571984,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764038038703,4.22571984,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764038038886,3.54571984,137.75,137.73,11.17058229]
["bitfinex","SOLUSD",1764038039506,3.54571984,137.75,137.73,10.48058229]
["bitfinex","SOLUSD",1764038039718,3.54571984,137.74,137.72,7.95088178]
["bitfinex","SOLUSD",1764038039892,3.54571984,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764038041386,4.22571984,137.74,137.69,7.95269155]
["bitfinex","SOLUSD",1764038041715,3.54571984,137.72,137.7,11.17189287]
["bitfinex","SOLUSD",1764038042627,0.68,137.73,137.7,11.17189287]
["bitfinex","SOLUSD",1764038042790,3.54571984,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764038042994,3.54571984,137.75,137.71,3.91]
["bitfinex","SOLUSD",1764038043521,3.54571984,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764038043702,3.54571984,137.73,137.7,7.95189287]
["bitfinex","SOLUSD",1764038043887,3.54571984,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764038045033,3.54571984,137.74,137.72,3.91]
["bitfinex","SOLUSD",1764038046049,3.54571984,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764038046329,21.36278491,137.8,137.73,0.69]
["bitfinex","SOLUSD",1764038046330,3.54571984,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764038046627,19.85458384,137.78,137.75,3.22]
["bitfinex","SOLUSD",1764038046836,19.85458384,137.78,137.75,3.91]
["bitfinex","SOLUSD",1764038047022,4.22571984,137.77,137.73,0.69]
["bitfinex","SOLUSD",1764038047212,3.54571984,137.76,137.74,3.22]
["bitfinex","SOLUSD",1764038047413,4.22571984,137.76,137.74,3.22]
["bitfinex","SOLUSD",1764038047733,3.54571984,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764038048731,3.54571984,137.75,137.74,10.48005517]
["bitfinex","SOLUSD",1764038048929,4.22571984,137.76,137.74,10.48005517]
["bitfinex","SOLUSD",1764038049234,3.54571984,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764038049617,3.54571984,137.75,137.74,10.48003352]
["bitfinex","SOLUSD",1764038050134,3.54571984,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764038051422,16.308864,137.78,137.73,7.95041842]
["bitfinex","SOLUSD",1764038051639,3.54571984,137.76,137.74,3.22]
["bitfinex","SOLUSD",1764038051927,3.54571984,137.75,137.74,3.22]
["bitfinex","SOLUSD",1764038052440,3.54571984,137.75,137.69,0.69]
["bitfinex","SOLUSD",1764038052441,11.4854208,137.75,137.69,0.69]
["bitfinex","SOLUSD",1764038052604,3.54571984,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764038052937,0.68,137.74,137.7,3.22]
["bitfinex","SOLUSD",1764038052938,3.54571984,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764038053127,3.54571984,137.72,137.7,3.91]
["bitfinex","SOLUSD",1764038053632,3.54571984,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764038053633,3.54571984,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764038053809,3.54571984,137.71,137.68,9.49994492]
["bitfinex","SOLUSD",1764038054138,3.54571984,137.71,137.69,3.91]
["bitfinex","SOLUSD",1764038054342,3.54571984,137.72,137.69,11.17217801]
["bitfinex","SOLUSD",1764038054631,3.54571984,137.72,137.69,7.95217801]
["bitfinex","SOLUSD",1764038054816,3.54571984,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764038055013,0.68,137.73,137.7,3.22]
["bitfinex","SOLUSD",1764038055223,3.54571984,137.72,137.7,3.91]
["bitfinex","SOLUSD",1764038056522,3.54571984,137.72,137.7,11.17200603]
["bitfinex","SOLUSD",1764038058239,3.54571984,137.73,137.7,10.48200603]
["bitfinex","SOLUSD",1764038058423,3.54571984,137.72,137.7,11.17200603]
["bitfinex","SOLUSD",1764038061140,4.22571984,137.73,137.7,11.17200603]
["bitfinex","SOLUSD",1764038063138,3.54571984,137.72,137.7,11.17200603]
["bitfinex","SOLUSD",1764038064545,2.27239142,137.72,137.7,11.17200603]
["bitfinex","SOLUSD",1764038064850,2.96239142,137.72,137.7,10.48200603]
["bitfinex","SOLUSD",1764038065939,2.27239142,137.72,137.7,11.17200603]
["bitfinex","SOLUSD",1764038066950,2.27239142,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764038068643,2.27239142,137.72,137.71,10.48163677]
["bitfinex","SOLUSD",1764038069340,0.69,137.73,137.71,10.48163677]
["bitfinex","SOLUSD",1764038069537,2.96239142,137.73,137.71,10.48163677]
["bitfinex","SOLUSD",1764038070448,0.69,137.72,137.71,10.48163677]
["bitfinex","SOLUSD",1764038070650,2.96239142,137.73,137.71,10.48163677]
["bitfinex","SOLUSD",1764038073847,2.96239142,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764038074023,2.96239142,137.73,137.71,10.48163677]
["bitfinex","SOLUSD",1764038074225,2.96239142,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764038074523,2.96239142,137.73,137.71,10.48163677]
["bitfinex","SOLUSD",1764038077232,2.96239142,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764038079462,2.96239142,137.72,137.69,7.95219489]
["bitfinex","SOLUSD",1764038079657,0.69,137.74,137.69,29.32892377]
["bitfinex","SOLUSD",1764038079835,19.27125542,137.74,137.7,0.69]
["bitfinex","SOLUSD",1764038080031,2.27239142,137.73,137.7,3.91]
["bitfinex","SOLUSD",1764038080553,2.27239142,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764038080936,2.96239142,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764038081545,2.96239142,137.73,137.71,7.95163422]
["bitfinex","SOLUSD",1764038084132,2.27239142,137.73,137.71,7.95163422]
["bitfinex","SOLUSD",1764038084334,16.308864,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764038084541,2.96239142,137.77,137.73,3.22]
["bitfinex","SOLUSD",1764038084745,0.69,137.77,137.73,3.22]
["bitfinex","SOLUSD",1764038084934,2.96239142,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764038085266,2.27239142,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764038085444,2.27239142,137.76,137.73,3.22]
["bitfinex","SOLUSD",1764038085653,2.27239142,137.74,137.73,3.22]
["bitfinex","SOLUSD",1764038085963,0.69,137.75,137.73,10.48058229]
["bitfinex","SOLUSD",1764038086262,2.96239142,137.75,137.73,10.48058229]
["bitfinex","SOLUSD",1764038087062,2.27239142,137.75,137.73,11.17058229]
["bitfinex","SOLUSD",1764038087259,2.96239142,137.76,137.73,11.17058229]
["bitfinex","SOLUSD",1764038087840,2.27239142,137.75,137.73,3.22]
["bitfinex","SOLUSD",1764038088244,2.27239142,137.75,137.73,3.91]
["bitfinex","SOLUSD",1764038089053,2.27239142,137.76,137.73,3.91]
["bitfinex","SOLUSD",1764038089240,2.96239142,137.76,137.73,3.91]
["bitfinex","SOLUSD",1764038089537,2.96239142,137.76,137.73,11.1705755]
["bitfinex","SOLUSD",1764038089890,18.58125542,137.74,137.7,0.69]
["bitfinex","SOLUSD",1764038090065,2.27239142,137.72,137.7,3.91]
["bitfinex","SOLUSD",1764038090447,2.96239142,137.73,137.7,3.91]
["bitfinex","SOLUSD",1764038090675,2.96239142,137.73,137.7,3.22]
["bitfinex","SOLUSD",1764038090967,2.96239142,137.72,137.7,10.4820008]
["bitfinex","SOLUSD",1764038091171,2.96239142,137.72,137.7,7.2620008]
["bitfinex","SOLUSD",1764038091465,2.96239142,137.72,137.7,10.4820008]
["bitfinex","SOLUSD",1764038092177,2.96239142,137.71,137.69,7.26252156]
["bitfinex","SOLUSD",1764038092343,2.27239142,137.7,137.67,7.26354455]
["bitfinex","SOLUSD",1764038092667,2.96239142,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038093163,0.69,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038093353,2.96239142,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038093553,0.69,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038093757,2.96239142,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038093962,0.69,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038094146,2.96239142,137.7,137.67,7.95354455]
["bitfinex","SOLUSD",1764038095960,0.72,137.7,137.67,7.26354455]
["bitfinex","SOLUSD",1764038096270,2.99239142,137.7,137.67,7.94354455]
["bitfinex","SOLUSD",1764038098160,2.99239142,137.7,137.67,11.16354455]
["bitfinex","SOLUSD",1764038098667,2.27239142,137.68,137.65,7.94457003]
["bitfinex","SOLUSD",1764038098857,2.27239142,137.67,137.65,11.16457003]
["bitfinex","SOLUSD",1764038099570,2.27239142,137.67,137.65,7.26457003]
["bitfinex","SOLUSD",1764038099757,2.27239142,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764038099952,2.27239142,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038100161,0.72,137.68,137.65,3.9]
["bitfinex","SOLUSD",1764038100361,2.27239142,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038100558,2.99239142,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764038100780,2.99239142,137.68,137.65,3.22]
["bitfinex","SOLUSD",1764038100950,0.72,137.67,137.62,0.68]
["bitfinex","SOLUSD",1764038101281,2.27239142,137.66,137.62,3.22]
["bitfinex","SOLUSD",1764038101468,2.27239142,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764038101662,2.27239142,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764038101976,2.27239142,137.64,137.6,11.26733153]
["bitfinex","SOLUSD",1764038102273,2.27239142,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764038102769,2.27239142,137.63,137.6,10.58733153]
["bitfinex","SOLUSD",1764038102959,2.27239142,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764038103270,0.72,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764038103474,2.27239142,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764038104057,2.27239142,137.63,137.61,7.946894]
["bitfinex","SOLUSD",1764038105068,7.26431613,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764038105381,7.26431613,137.64,137.63,12.02994492]
["bitfinex","SOLUSD",1764038105585,2.99239142,137.68,137.63,12.02994492]
["bitfinex","SOLUSD",1764038105754,2.99239142,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764038106080,2.27239142,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764038106461,2.99239142,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764038107461,2.99239142,137.67,137.64,7.94525165]
["bitfinex","SOLUSD",1764038109989,0.72,137.68,137.64,7.94525165]
["bitfinex","SOLUSD",1764038110294,2.99239142,137.67,137.64,7.94525165]
["bitfinex","SOLUSD",1764038110462,2.27239142,137.66,137.64,7.26525165]
["bitfinex","SOLUSD",1764038110658,2.99239142,137.67,137.64,7.94525165]
["bitfinex","SOLUSD",1764038111066,2.27239142,137.67,137.64,7.26525165]
["bitfinex","SOLUSD",1764038111271,2.27239142,137.66,137.64,7.94525165]
["bitfinex","SOLUSD",1764038111758,2.99239142,137.67,137.64,7.94525165]
["bitfinex","SOLUSD",1764038113301,2.99239142,137.67,137.64,11.16525165]
["bitfinex","SOLUSD",1764038114290,2.99239142,137.67,137.64,7.94525165]
["bitfinex","SOLUSD",1764038114481,30.83589924,137.69,137.64,3.22]
["bitfinex","SOLUSD",1764038114482,2.99239142,137.66,137.64,3.22]
["bitfinex","SOLUSD",1764038114680,2.27239142,137.65,137.63,3.22]
["bitfinex","SOLUSD",1764038114896,2.27239142,137.64,137.62,7.26621658]
["bitfinex","SOLUSD",1764038115196,2.99239142,137.64,137.62,7.26621658]
["bitfinex","SOLUSD",1764038115490,2.99239142,137.64,137.61,10.48688133]
["bitfinex","SOLUSD",1764038115689,2.99239142,137.64,137.61,7.94688133]
["bitfinex","SOLUSD",1764038115902,2.27239142,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764038116084,2.99239142,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764038116673,2.99239142,137.65,137.62,7.94607951]
["bitfinex","SOLUSD",1764038117267,0.72,137.65,137.62,7.94607951]
["bitfinex","SOLUSD",1764038117471,2.99239142,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764038117895,0.72,137.65,137.62,7.94607951]
["bitfinex","SOLUSD",1764038118098,2.99239142,137.65,137.62,7.26607951]
["bitfinex","SOLUSD",1764038118306,2.27239142,137.64,137.61,10.48674493]
["bitfinex","SOLUSD",1764038118498,2.99239142,137.64,137.61,11.16674493]
["bitfinex","SOLUSD",1764038119003,2.27239142,137.65,137.61,10.48674493]
["bitfinex","SOLUSD",1764038119174,2.27239142,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764038119175,2.99239142,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764038119375,2.99239142,137.65,137.62,3.9]
["bitfinex","SOLUSD",1764038121301,2.99239142,137.65,137.62,11.16605356]
["bitfinex","SOLUSD",1764038121596,2.99239142,137.65,137.6,0.1]
["bitfinex","SOLUSD",1764038121597,2.27239142,137.63,137.6,7.36712298]
["bitfinex","SOLUSD",1764038121799,2.27239142,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038121980,2.27239142,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038122882,2.27239142,137.62,137.6,7.36744186]
["bitfinex","SOLUSD",1764038123102,7.26786792,137.62,137.6,7.36744186]
["bitfinex","SOLUSD",1764038123404,10.24025934,137.62,137.6,7.36744186]
["bitfinex","SOLUSD",1764038123602,7.96786792,137.62,137.6,7.36744186]
["bitfinex","SOLUSD",1764038123808,7.96786792,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038123983,10.24025934,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038124673,11.52373134,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038124878,7.96786792,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038125094,4.25586342,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038126406,3.55586342,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038126701,0.7,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038128008,4.25586342,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038128517,27.83164116,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038129917,11.52277716,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038132311,14.43642395,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038133410,10.88056053,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038133601,14.43642395,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038138819,7.16951021,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038139194,23.47837421,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038140820,19.22251079,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038141003,19.22251079,137.61,137.6,0.78]
["bitfinex","SOLUSD",1764038141004,16.308864,137.61,137.6,0.78]
["bitfinex","SOLUSD",1764038143226,39.08723821,137.63,137.6,0.78]
["bitfinex","SOLUSD",1764038143417,3.55586342,137.62,137.6,0.78]
["bitfinex","SOLUSD",1764038143929,3.55586342,137.62,137.6,8.04741225]
["bitfinex","SOLUSD",1764038144310,3.55586342,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764038144621,19.86472742,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764038144991,19.86472742,137.63,137.61,7.94675917]
["bitfinex","SOLUSD",1764038146224,19.86472742,137.63,137.61,7.26675917]
["bitfinex","SOLUSD",1764038146435,3.55586342,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764038146606,3.55586342,137.61,137.6,0.78]
["bitfinex","SOLUSD",1764038148022,3.55586342,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038148211,3.55586342,137.61,137.6,0.78]
["bitfinex","SOLUSD",1764038148413,3.55586342,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038151125,3.55586342,137.61,137.6,0.78]
["bitfinex","SOLUSD",1764038151908,3.55586342,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038152636,20.56472742,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764038152932,29.69006151,137.61,137.57,0.1]
["bitfinex","SOLUSD",1764038153137,19.86472742,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038153308,23.77472742,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038153733,26.68901105,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038153946,33.95750937,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038157918,33.95750937,137.58,137.56,0.1]
["bitfinex","SOLUSD",1764038158120,20.55472742,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764038159137,27.82375409,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764038159838,35.77502179,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764038164240,27.82375409,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764038164826,16.308864,137.57,137.56,0.78]
["bitfinex","SOLUSD",1764038165026,3.55586342,137.59,137.56,0.78]
["bitfinex","SOLUSD",1764038165255,16.308864,137.58,137.56,0.78]
["bitfinex","SOLUSD",1764038165562,3.55586342,137.57,137.56,0.78]
["bitfinex","SOLUSD",1764038168633,3.55586342,137.6,137.56,8.04953847]
["bitfinex","SOLUSD",1764038168840,3.55586342,137.6,137.56,26.22342622]
["bitfinex","SOLUSD",1764038169153,3.22,137.63,137.56,26.22342622]
["bitfinex","SOLUSD",1764038169154,3.55586342,137.61,137.57,9.48994492]
["bitfinex","SOLUSD",1764038169553,3.55586342,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764038169757,3.55586342,137.63,137.58,0.68]
["bitfinex","SOLUSD",1764038170140,19.86472742,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764038170751,19.86472742,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764038171048,3.55586342,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764038171256,3.55586342,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764038171756,3.55586342,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764038172052,19.86472742,137.63,137.6,7.94699223]
["bitfinex","SOLUSD",1764038172274,3.55586342,137.64,137.6,7.94699223]
["bitfinex","SOLUSD",1764038172431,3.55586342,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764038173133,3.55586342,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764038173860,4.24586342,137.62,137.57,9.48994492]
["bitfinex","SOLUSD",1764038174168,3.55586342,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764038175237,19.86472742,137.59,137.56,8.04944645]
["bitfinex","SOLUSD",1764038175566,3.55586342,137.57,137.56,8.04944645]
["bitfinex","SOLUSD",1764038175863,3.55586342,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764038176038,19.86472742,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764038183363,16.308864,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764038183740,19.86472742,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764038183947,19.86472742,137.58,137.56,0.82]
["bitfinex","SOLUSD",1764038184657,18.58602066,137.58,137.56,0.82]
["bitfinex","SOLUSD",1764038184977,2.27715666,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764038185142,2.27715666,137.57,137.56,0.82]
["bitfinex","SOLUSD",1764038186074,16.308864,137.58,137.56,0.82]
["bitfinex","SOLUSD",1764038186367,2.27715666,137.57,137.56,8.0895551]
["bitfinex","SOLUSD",1764038186571,18.58602066,137.58,137.56,8.0895551]
["bitfinex","SOLUSD",1764038187070,18.58602066,137.58,137.56,0.82]
["bitfinex","SOLUSD",1764038189172,2.27715666,137.57,137.56,0.82]
["bitfinex","SOLUSD",1764038190042,0.72,137.61,137.56,8.08950307]
["bitfinex","SOLUSD",1764038190270,2.27715666,137.6,137.56,26.26339082]
["bitfinex","SOLUSD",1764038190442,18.58602066,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764038191069,2.27715666,137.6,137.57,3.94]
["bitfinex","SOLUSD",1764038191304,2.27715666,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764038191472,2.27715666,137.6,137.58,7.98805336]
["bitfinex","SOLUSD",1764038191678,2.27715666,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764038192196,2.27715666,137.6,137.58,7.98847515]
["bitfinex","SOLUSD",1764038192368,2.27715666,137.6,137.58,7.26847515]
["bitfinex","SOLUSD",1764038192577,2.27715666,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764038193381,18.58602066,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764038193694,2.27715666,137.6,137.59,7.98779045]
["bitfinex","SOLUSD",1764038194699,2.27715666,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764038195580,2.27715666,137.61,137.59,7.98797005]
["bitfinex","SOLUSD",1764038197900,2.27715666,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764038198079,16.308864,137.63,137.6,0.72]
["bitfinex","SOLUSD",1764038198397,10.48445374,137.66,137.6,3.94]
["bitfinex","SOLUSD",1764038198398,2.27715666,137.64,137.6,3.94]
["bitfinex","SOLUSD",1764038198774,2.27715666,137.64,137.61,0.72]
["bitfinex","SOLUSD",1764038199688,17.81259298,137.69,137.62,8.80994492]
["bitfinex","SOLUSD",1764038199886,2.27715666,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764038200193,18.58602066,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764038200405,2.27715666,137.68,137.66,0.72]
["bitfinex","SOLUSD",1764038201274,18.58602066,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764038201700,18.58602066,137.69,137.67,7.98374664]
["bitfinex","SOLUSD",1764038203491,16.308864,137.69,137.67,7.98374664]
["bitfinex","SOLUSD",1764038203885,18.58602066,137.69,137.67,7.98374664]
["bitfinex","SOLUSD",1764038205193,2.27715666,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764038205505,16.308864,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764038206005,16.308864,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764038206504,2.27715666,137.71,137.69,7.98269155]
["bitfinex","SOLUSD",1764038207706,0.2,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764038209807,0.2,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764038210179,0.2,137.72,137.71,7.98163677]
["bitfinex","SOLUSD",1764038211005,0.2,137.72,137.71,16.79158169]
["bitfinex","SOLUSD",1764038212107,0.2,137.72,137.71,20.01158169]
["bitfinex","SOLUSD",1764038213702,0.2,137.72,137.7,7.2619639]
["bitfinex","SOLUSD",1764038213910,3.14715666,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764038214207,3.14715666,137.72,137.68,16.07295876]
["bitfinex","SOLUSD",1764038214208,2.27715666,137.71,137.68,16.07295876]
["bitfinex","SOLUSD",1764038214407,2.27715666,137.7,137.68,16.75295876]
["bitfinex","SOLUSD",1764038214608,2.27715666,137.7,137.69,0.68]
["bitfinex","SOLUSD",1764038214815,2.27715666,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764038215389,2.47715666,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764038215608,0.2,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764038215828,0.2,137.72,137.7,10.48216412]
["bitfinex","SOLUSD",1764038216314,0.2,137.72,137.7,11.16216412]
["bitfinex","SOLUSD",1764038216488,2.47715666,137.72,137.7,11.16216412]
["bitfinex","SOLUSD",1764038217007,2.27715666,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764038217518,2.27715666,137.71,137.7,7.94216412]
["bitfinex","SOLUSD",1764038217706,2.93715666,137.71,137.69,7.26246845]
["bitfinex","SOLUSD",1764038217912,2.27715666,137.7,137.69,7.26246845]
["bitfinex","SOLUSD",1764038218114,2.93715666,137.71,137.69,7.26246845]
["bitfinex","SOLUSD",1764038218295,2.27715666,137.71,137.69,7.26246845]
["bitfinex","SOLUSD",1764038218812,2.27715666,137.71,137.69,7.94246845]
["bitfinex","SOLUSD",1764038219117,2.27715666,137.71,137.69,7.26246845]
["bitfinex","SOLUSD",1764038219818,2.27715666,137.71,137.69,7.94246845]
["bitfinex","SOLUSD",1764038220000,2.27715666,137.71,137.69,7.26246845]
["bitfinex","SOLUSD",1764038220185,2.27715666,137.71,137.69,7.94246845]
["bitfinex","SOLUSD",1764038220794,2.27715666,137.7,137.69,7.26246845]
["bitfinex","SOLUSD",1764038221198,0.2,137.72,137.69,7.94246845]
["bitfinex","SOLUSD",1764038221399,2.27715666,137.71,137.69,16.75241337]
["bitfinex","SOLUSD",1764038221589,2.27715666,137.71,137.69,7.94246845]
["bitfinex","SOLUSD",1764038222015,2.47715666,137.72,137.69,7.94246845]
["bitfinex","SOLUSD",1764038222203,2.47715666,137.72,137.69,16.75241337]
["bitfinex","SOLUSD",1764038222403,0.2,137.72,137.69,34.90914225]
["bitfinex","SOLUSD",1764038222615,2.47715666,137.72,137.69,34.90914225]
["bitfinex","SOLUSD",1764038222918,2.47715666,137.72,137.7,7.26175103]
["bitfinex","SOLUSD",1764038223120,3.13715666,137.72,137.7,7.26175103]
["bitfinex","SOLUSD",1764038224615,0.2,137.72,137.7,7.26175103]
["bitfinex","SOLUSD",1764038224793,0.2,137.72,137.71,11.16163677]
["bitfinex","SOLUSD",1764038226314,0.2,137.72,137.71,19.97158169]
["bitfinex","SOLUSD",1764038226616,0.2,137.72,137.71,22.24873835]
["bitfinex","SOLUSD",1764038227321,0.2,137.72,137.71,19.97158169]
["bitfinex","SOLUSD",1764038227498,0.2,137.72,137.71,22.24873835]
["bitfinex","SOLUSD",1764038228315,0.2,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764038228517,0.2,137.75,137.73,5.49715666]
["bitfinex","SOLUSD",1764038228702,0.2,137.75,137.73,6.17715666]
["bitfinex","SOLUSD",1764038229024,0.2,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764038229207,0.2,137.75,137.74,7.94005517]
["bitfinex","SOLUSD",1764038231916,0.2,137.75,137.74,16.75000009]
["bitfinex","SOLUSD",1764038232110,0.2,137.75,137.74,19.02715675]
["bitfinex","SOLUSD",1764038232727,0.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764038232899,3.13715666,137.75,137.71,3.9]
["bitfinex","SOLUSD",1764038233098,3.13715666,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764038233099,2.27715666,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764038233501,2.27715666,137.73,137.67,34.46761679]
["bitfinex","SOLUSD",1764038233818,2.27715666,137.73,137.68,14.98710158]
["bitfinex","SOLUSD",1764038234320,2.27715666,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764038234509,2.27715666,137.73,137.71,3.22]
["bitfinex","SOLUSD",1764038234712,2.27715666,137.73,137.71,3.9]
["bitfinex","SOLUSD",1764038234908,2.93715666,137.72,137.7,16.07191188]
["bitfinex","SOLUSD",1764038235214,2.27715666,137.71,137.7,12.02994492]
["bitfinex","SOLUSD",1764038235417,2.93715666,137.72,137.7,12.02994492]
["bitfinex","SOLUSD",1764038236334,2.93715666,137.72,137.7,19.29186841]
["bitfinex","SOLUSD",1764038237325,2.93715666,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764038237508,2.93715666,137.71,137.66,8.80994492]
["bitfinex","SOLUSD",1764038237509,2.27715666,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764038237825,2.27715666,137.68,137.66,12.02994492]
["bitfinex","SOLUSD",1764038238309,2.93715666,137.68,137.66,12.02994492]
["bitfinex","SOLUSD",1764038238505,2.27715666,137.67,137.65,7.26474782]
["bitfinex","SOLUSD",1764038238714,2.27715666,137.67,137.65,10.48474782]
["bitfinex","SOLUSD",1764038239026,2.27715666,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038239228,2.27715666,137.67,137.65,11.16474852]
["bitfinex","SOLUSD",1764038239614,2.93715666,137.68,137.65,11.16474852]
["bitfinex","SOLUSD",1764038240223,2.93715666,137.68,137.65,7.94474852]
["bitfinex","SOLUSD",1764038240402,2.93715666,137.68,137.65,11.16474852]
["bitfinex","SOLUSD",1764038241625,2.93715666,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764038241816,2.27715666,137.71,137.68,12.02994492]
["bitfinex","SOLUSD",1764038242126,2.93715666,137.71,137.68,12.70994492]
["bitfinex","SOLUSD",1764038242533,2.27715666,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764038242741,2.93715666,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764038243924,2.93715666,137.72,137.69,7.94252772]
["bitfinex","SOLUSD",1764038246424,2.93715666,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764038246730,2.93715666,137.72,137.68,19.29308363]
["bitfinex","SOLUSD",1764038246731,4.25067128,137.72,137.68,19.96308363]
["bitfinex","SOLUSD",1764038247323,0.7,137.72,137.68,19.29308363]
["bitfinex","SOLUSD",1764038247623,0.7,137.72,137.68,19.96308363]
["bitfinex","SOLUSD",1764038247824,3.55067128,137.71,137.68,19.96308363]
["bitfinex","SOLUSD",1764038248022,3.55067128,137.7,137.65,18.83161569]
["bitfinex","SOLUSD",1764038248225,3.55067128,137.69,137.66,12.02994492]
["bitfinex","SOLUSD",1764038248619,4.25067128,137.69,137.66,19.96372105]
["bitfinex","SOLUSD",1764038248813,4.25067128,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764038249136,20.55953528,137.69,137.66,3.89]
["bitfinex","SOLUSD",1764038250206,20.55953528,137.69,137.66,11.15426266]
["bitfinex","SOLUSD",1764038251733,20.55953528,137.69,137.66,3.89]
["bitfinex","SOLUSD",1764038251926,19.85953528,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764038252111,21.71493522,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764038252428,4.25067128,137.71,137.68,7.93321905]
["bitfinex","SOLUSD",1764038252814,4.25067128,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764038253033,4.25067128,137.7,137.66,11.15395449]
["bitfinex","SOLUSD",1764038253208,3.55067128,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764038253530,4.25067128,137.69,137.66,3.22]
["bitfinex","SOLUSD",1764038253833,0.7,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764038254232,4.25067128,137.7,137.67,7.93355474]
["bitfinex","SOLUSD",1764038254617,3.55067128,137.69,137.66,10.48414858]
["bitfinex","SOLUSD",1764038254920,3.55067128,137.69,137.66,11.15414858]
["bitfinex","SOLUSD",1764038255108,3.55067128,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764038255439,0.7,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764038255610,0.7,137.7,137.66,10.48414858]
["bitfinex","SOLUSD",1764038255611,3.55067128,137.69,137.66,11.15414858]
["bitfinex","SOLUSD",1764038256323,4.25067128,137.69,137.66,11.15414858]
["bitfinex","SOLUSD",1764038257816,4.25067128,137.68,137.66,10.48414858]
["bitfinex","SOLUSD",1764038258336,3.55067128,137.68,137.66,11.15414858]
["bitfinex","SOLUSD",1764038259333,3.55067128,137.68,137.66,3.89]
["bitfinex","SOLUSD",1764038259830,3.55067128,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764038260232,4.25067128,137.68,137.65,7.26460585]
["bitfinex","SOLUSD",1764038260432,4.25067128,137.68,137.65,10.48460585]
["bitfinex","SOLUSD",1764038260736,4.25067128,137.68,137.65,11.15460585]
["bitfinex","SOLUSD",1764038260941,4.25067128,137.68,137.65,3.89]
["bitfinex","SOLUSD",1764038261240,3.55067128,137.66,137.61,8.80994492]
["bitfinex","SOLUSD",1764038261538,3.55067128,137.62,137.6,3.22]
["bitfinex","SOLUSD",1764038261716,3.55067128,137.62,137.6,3.89]
["bitfinex","SOLUSD",1764038262039,3.55067128,137.62,137.61,0.67]
["bitfinex","SOLUSD",1764038263141,3.55067128,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764038263142,4.25067128,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764038263343,23.5768063,137.65,137.59,8.80994492]
["bitfinex","SOLUSD",1764038263344,4.25067128,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764038264233,3.55067128,137.61,137.59,9.47994492]
["bitfinex","SOLUSD",1764038265443,3.55067128,137.61,137.59,16.74779876]
["bitfinex","SOLUSD",1764038265651,17.008864,137.63,137.59,16.74779876]
["bitfinex","SOLUSD",1764038265954,3.55067128,137.61,137.59,16.74779876]
["bitfinex","SOLUSD",1764038272653,3.55067128,137.62,137.59,16.07779876]
["bitfinex","SOLUSD",1764038272860,3.55067128,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764038273456,3.55067128,137.62,137.6,3.92]
["bitfinex","SOLUSD",1764038273754,16.308864,137.63,137.6,11.18709962]
["bitfinex","SOLUSD",1764038273960,3.55067128,137.62,137.6,11.18709962]
["bitfinex","SOLUSD",1764038274339,16.998864,137.63,137.6,11.18709962]
["bitfinex","SOLUSD",1764038274536,3.55067128,137.62,137.6,11.18709962]
["bitfinex","SOLUSD",1764038276871,19.85953528,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764038277568,3.55067128,137.62,137.6,7.26709962]
["bitfinex","SOLUSD",1764038277736,3.55067128,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764038277940,4.27067128,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764038278160,3.55067128,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764038279664,4.27067128,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764038280668,3.55067128,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764038281148,3.55067128,137.61,137.59,7.26782966]
["bitfinex","SOLUSD",1764038281466,3.55067128,137.61,137.59,11.18782966]
["bitfinex","SOLUSD",1764038282877,16.308864,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764038283269,3.55067128,137.65,137.6,0.7]
["bitfinex","SOLUSD",1764038283571,3.55067128,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764038283755,3.55067128,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764038284064,3.55067128,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764038284466,3.55067128,137.63,137.61,7.96691374]
["bitfinex","SOLUSD",1764038285767,3.55067128,137.64,137.62,3.92]
["bitfinex","SOLUSD",1764038286262,3.55067128,137.64,137.62,11.18615696]
["bitfinex","SOLUSD",1764038287065,4.27067128,137.64,137.62,3.22]
["bitfinex","SOLUSD",1764038287255,3.55067128,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764038287645,4.27067128,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764038287945,3.55067128,137.63,137.62,3.22]
["bitfinex","SOLUSD",1764038290573,4.27067128,137.64,137.62,3.22]
["bitfinex","SOLUSD",1764038290877,4.27067128,137.64,137.61,11.18676506]
["bitfinex","SOLUSD",1764038291779,10.4839925,137.67,137.61,10.48676506]
["bitfinex","SOLUSD",1764038292078,0.72,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764038292246,3.55067128,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764038292649,3.55067128,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764038293268,3.55067128,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764038293650,3.55067128,137.65,137.63,7.96585773]
["bitfinex","SOLUSD",1764038293875,17.028864,137.66,137.63,7.96585773]
["bitfinex","SOLUSD",1764038294073,4.27067128,137.67,137.64,0.7]
["bitfinex","SOLUSD",1764038294373,3.55067128,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764038294543,4.27067128,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764038294752,3.55067128,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764038295053,3.55067128,137.66,137.64,7.96489731]
["bitfinex","SOLUSD",1764038295688,4.27067128,137.65,137.59,0.7]
["bitfinex","SOLUSD",1764038295856,3.55067128,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764038296872,3.55067128,137.61,137.59,7.96774384]
["bitfinex","SOLUSD",1764038297078,4.27067128,137.61,137.59,7.26774384]
["bitfinex","SOLUSD",1764038297276,3.55067128,137.61,137.59,7.96774384]
["bitfinex","SOLUSD",1764038298690,0.72,137.6,137.57,8.90994492]
["bitfinex","SOLUSD",1764038298900,3.55067128,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038299384,4.27067128,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764038299573,0.72,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764038299886,4.27067128,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764038301976,3.55067128,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038304488,3.55067128,137.59,137.57,0.76]
["bitfinex","SOLUSD",1764038305271,3.55067128,137.6,137.57,0.76]
["bitfinex","SOLUSD",1764038305691,4.24067128,137.6,137.57,0.76]
["bitfinex","SOLUSD",1764038305892,16.308864,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764038305893,19.85953528,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764038306191,3.55067128,137.63,137.58,12.3606162]
["bitfinex","SOLUSD",1764038306493,3.55067128,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764038306668,3.55067128,137.65,137.61,10.48691374]
["bitfinex","SOLUSD",1764038306860,3.55067128,137.64,137.61,11.14691374]
["bitfinex","SOLUSD",1764038307290,4.24067128,137.64,137.61,11.14691374]
["bitfinex","SOLUSD",1764038307473,4.24067128,137.63,137.61,10.48691374]
["bitfinex","SOLUSD",1764038308300,3.55067128,137.63,137.61,10.48691374]
["bitfinex","SOLUSD",1764038308476,3.55067128,137.63,137.61,11.14691374]
["bitfinex","SOLUSD",1764038308799,2.27532866,137.64,137.61,11.14691374]
["bitfinex","SOLUSD",1764038309497,2.27532866,137.64,137.62,7.92616428]
["bitfinex","SOLUSD",1764038309988,2.27532866,137.64,137.62,7.26616428]
["bitfinex","SOLUSD",1764038310498,2.96532866,137.63,137.58,18.17118683]
["bitfinex","SOLUSD",1764038310671,2.27532866,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764038310867,2.27532866,137.6,137.57,10.5888339]
["bitfinex","SOLUSD",1764038311072,2.27532866,137.58,137.57,10.5888339]
["bitfinex","SOLUSD",1764038311291,2.27532866,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038313720,0.69,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764038317316,7.26658829,137.62,137.57,0.76]
["bitfinex","SOLUSD",1764038317478,2.27532866,137.62,137.58,10.48849832]
["bitfinex","SOLUSD",1764038317672,2.27532866,137.62,137.58,28.65974414]
["bitfinex","SOLUSD",1764038317893,2.27532866,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764038318497,16.998864,137.63,137.59,0.66]
["bitfinex","SOLUSD",1764038318704,2.96532866,137.65,137.6,8.80994492]
["bitfinex","SOLUSD",1764038318913,2.96532866,137.65,137.61,3.22]
["bitfinex","SOLUSD",1764038319100,18.58419266,137.65,137.61,3.88]
["bitfinex","SOLUSD",1764038319410,2.27532866,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764038319709,2.27532866,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764038320305,2.27532866,137.61,137.58,3.22]
["bitfinex","SOLUSD",1764038320513,2.96532866,137.61,137.58,3.22]
["bitfinex","SOLUSD",1764038320684,2.27532866,137.6,137.58,3.22]
["bitfinex","SOLUSD",1764038321391,2.27532866,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1764038321590,2.27532866,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764038324312,2.27532866,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764038324615,2.96532866,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764038326215,2.27532866,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764038326387,16.308864,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764038326594,0.69,137.67,137.6,11.74527358]
["bitfinex","SOLUSD",1764038326900,18.58419266,137.65,137.61,3.22]
["bitfinex","SOLUSD",1764038327101,2.27532866,137.64,137.61,3.88]
["bitfinex","SOLUSD",1764038327315,2.27532866,137.63,137.61,3.22]
["bitfinex","SOLUSD",1764038327695,2.96532866,137.64,137.61,3.88]
["bitfinex","SOLUSD",1764038328419,2.96532866,137.63,137.61,3.22]
["bitfinex","SOLUSD",1764038329416,2.96532866,137.63,137.61,10.4869087]
["bitfinex","SOLUSD",1764038330137,2.96532866,137.63,137.59,18.16992513]
["bitfinex","SOLUSD",1764038330138,2.27532866,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764038330296,2.27532866,137.62,137.59,3.22]
["bitfinex","SOLUSD",1764038330499,2.27532866,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764038330906,2.27532866,137.62,137.59,3.22]
["bitfinex","SOLUSD",1764038331106,2.96532866,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764038331613,2.27532866,137.62,137.59,3.22]
["bitfinex","SOLUSD",1764038331820,2.27532866,137.61,137.59,7.26795799]
["bitfinex","SOLUSD",1764038331999,2.27532866,137.6,137.58,7.26845236]
["bitfinex","SOLUSD",1764038332213,2.27532866,137.59,137.57,8.90994492]
["bitfinex","SOLUSD",1764038332397,2.96532866,137.6,137.57,9.56994492]
["bitfinex","SOLUSD",1764038333317,2.96532866,137.6,137.57,16.83874918]
["bitfinex","SOLUSD",1764038333513,2.27532866,137.6,137.57,16.83874918]
["bitfinex","SOLUSD",1764038333721,0.71,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764038333924,2.27532866,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764038334134,18.58419266,137.63,137.59,3.22]
["bitfinex","SOLUSD",1764038334610,2.27532866,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764038334812,18.58419266,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1764038335202,18.58419266,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764038335705,2.27532866,137.65,137.62,7.95608514]
["bitfinex","SOLUSD",1764038338137,16.308864,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764038338430,2.27532866,137.67,137.63,0.68]
["bitfinex","SOLUSD",1764038338636,2.99532866,137.67,137.63,0.68]
["bitfinex","SOLUSD",1764038339212,2.99532866,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764038339422,2.27532866,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764038339624,2.99532866,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764038340011,17.028864,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764038340216,2.99532866,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764038340413,2.27532866,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764038340628,2.99532866,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764038341231,2.99532866,137.67,137.64,7.94523792]
["bitfinex","SOLUSD",1764038341926,2.27532866,137.65,137.64,7.26523792]
["bitfinex","SOLUSD",1764038342233,2.27532866,137.65,137.62,3.22]
["bitfinex","SOLUSD",1764038342530,2.27532866,137.63,137.6,3.22]
["bitfinex","SOLUSD",1764038342831,2.27532866,137.62,137.6,3.22]
["bitfinex","SOLUSD",1764038343833,2.99532866,137.61,137.58,7.26828652]
["bitfinex","SOLUSD",1764038344034,2.27532866,137.6,137.58,7.26828652]
["bitfinex","SOLUSD",1764038344221,2.27532866,137.59,137.57,12.12994492]
["bitfinex","SOLUSD",1764038344408,2.27532866,137.58,137.57,7.36898509]
["bitfinex","SOLUSD",1764038345146,2.27532866,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764038346008,2.27532866,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764038347128,2.27532866,137.59,137.57,0.78]
["bitfinex","SOLUSD",1764038347428,2.27532866,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764038348337,2.27532866,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764038348542,2.27532866,137.62,137.58,3.9]
["bitfinex","SOLUSD",1764038348903,2.27532866,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764038349110,18.58419266,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764038349426,2.99532866,137.61,137.58,3.22]
["bitfinex","SOLUSD",1764038349632,2.27532866,137.6,137.58,3.22]
["bitfinex","SOLUSD",1764038350006,2.27532866,137.6,137.58,10.48823637]
["bitfinex","SOLUSD",1764038350310,2.27532866,137.6,137.58,11.16823637]
["bitfinex","SOLUSD",1764038350521,2.99532866,137.61,137.58,7.94823637]
["bitfinex","SOLUSD",1764038350926,2.27532866,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764038351138,2.27532866,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764038352543,2.99532866,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764038353642,2.99532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038353934,2.27532866,137.61,137.59,7.26795637]
["bitfinex","SOLUSD",1764038354636,2.27532866,137.61,137.59,7.94795637]
["bitfinex","SOLUSD",1764038355622,2.27532866,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764038355825,2.27532866,137.62,137.59,7.26795637]
["bitfinex","SOLUSD",1764038356025,2.27532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038356227,2.99532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038356426,2.27532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038356942,2.99532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038359348,2.49532866,137.62,137.59,7.94795637]
["bitfinex","SOLUSD",1764038360349,2.27532866,137.61,137.59,7.94795637]
["bitfinex","SOLUSD",1764038366758,2.27532866,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764038366942,2.27532866,137.62,137.6,3.88]
["bitfinex","SOLUSD",1764038368565,3.55597376,137.62,137.6,11.14700699]
["bitfinex","SOLUSD",1764038370063,3.55597376,137.61,137.6,10.48700699]
["bitfinex","SOLUSD",1764038370654,3.55597376,137.61,137.6,11.14700699]
["bitfinex","SOLUSD",1764038372572,3.55597376,137.61,137.59,18.82992513]
["bitfinex","SOLUSD",1764038372862,3.55597376,137.61,137.59,22.04992513]
["bitfinex","SOLUSD",1764038373169,3.55597376,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764038374669,3.55597376,137.63,137.61,10.48691374]
["bitfinex","SOLUSD",1764038374856,3.55597376,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1764038375048,3.55597376,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764038375248,0.72,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764038375249,20.58483776,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764038375446,20.58483776,137.67,137.64,9.46994492]
["bitfinex","SOLUSD",1764038375946,4.27597376,137.67,137.64,9.46994492]
["bitfinex","SOLUSD",1764038376143,3.55597376,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764038376649,17.028864,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764038376848,4.27597376,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764038379579,3.55597376,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764038379777,3.55597376,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764038380790,4.27597376,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764038380959,4.27597376,137.68,137.65,7.92480203]
["bitfinex","SOLUSD",1764038383865,4.27597376,137.68,137.65,11.14480203]
["bitfinex","SOLUSD",1764038384758,3.55597376,137.67,137.65,11.14480203]
["bitfinex","SOLUSD",1764038386253,16.308864,137.7,137.65,10.48480203]
["bitfinex","SOLUSD",1764038386559,3.55597376,137.68,137.66,7.9237914]
["bitfinex","SOLUSD",1764038387091,4.27597376,137.68,137.66,7.9237914]
["bitfinex","SOLUSD",1764038388292,4.27597376,137.68,137.66,7.2637914]
["bitfinex","SOLUSD",1764038389872,3.55597376,137.67,137.66,7.2637914]
["bitfinex","SOLUSD",1764038390075,17.028864,137.68,137.66,7.2637914]
["bitfinex","SOLUSD",1764038390266,4.27597376,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764038390470,16.308864,137.68,137.65,3.22]
["bitfinex","SOLUSD",1764038390471,3.55597376,137.66,137.65,11.14480203]
["bitfinex","SOLUSD",1764038390763,3.55597376,137.67,137.65,11.14480203]
["bitfinex","SOLUSD",1764038391582,19.86483776,137.67,137.65,11.14480203]
["bitfinex","SOLUSD",1764038394189,3.55597376,137.67,137.65,11.14480203]
["bitfinex","SOLUSD",1764038394694,20.55483776,137.67,137.65,10.48480203]
["bitfinex","SOLUSD",1764038395068,19.86483776,137.67,137.65,11.19480203]
["bitfinex","SOLUSD",1764038397399,19.86483776,137.67,137.65,7.97480203]
["bitfinex","SOLUSD",1764038397604,19.86483776,137.67,137.65,11.19480203]
["bitfinex","SOLUSD",1764038397900,16.308864,137.67,137.65,10.48480203]
["bitfinex","SOLUSD",1764038398079,20.55483776,137.68,137.65,11.16480203]
["bitfinex","SOLUSD",1764038398274,3.55597376,137.67,137.65,11.16480203]
["bitfinex","SOLUSD",1764038398695,19.86483776,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764038400501,3.55597376,137.67,137.64,7.94532984]
["bitfinex","SOLUSD",1764038400817,3.55597376,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764038404300,4.21597376,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764038405220,3.55597376,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764038405402,3.55597376,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764038405777,3.55597376,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764038405978,3.55597376,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764038406194,3.55597376,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764038406505,3.55597376,137.72,137.69,3.22]
["bitfinex","SOLUSD",1764038406680,3.55597376,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764038406876,4.21597376,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764038408201,3.55597376,137.72,137.7,7.94180927]
["bitfinex","SOLUSD",1764038408505,3.55597376,137.71,137.69,11.16251017]
["bitfinex","SOLUSD",1764038408684,3.55597376,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764038408996,4.21597376,137.7,137.67,7.94353972]
["bitfinex","SOLUSD",1764038409200,3.55597376,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764038409404,3.55597376,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764038409602,3.55597376,137.66,137.65,3.22]
["bitfinex","SOLUSD",1764038409791,0.66,137.68,137.65,3.9]
["bitfinex","SOLUSD",1764038409991,3.55597376,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038410402,3.55597376,137.67,137.65,11.16439661]
["bitfinex","SOLUSD",1764038411209,4.21597376,137.68,137.65,11.16439661]
["bitfinex","SOLUSD",1764038411591,3.55597376,137.67,137.65,3.22]
["bitfinex","SOLUSD",1764038412101,3.55597376,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038412285,3.55597376,137.67,137.65,11.16473276]
["bitfinex","SOLUSD",1764038413305,0.66,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764038413609,3.55597376,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764038413906,3.55597376,137.68,137.65,10.48473276]
["bitfinex","SOLUSD",1764038414093,4.21597376,137.68,137.65,11.16473276]
["bitfinex","SOLUSD",1764038414290,3.55597376,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764038414613,4.21597376,137.68,137.65,3.9]
["bitfinex","SOLUSD",1764038414794,4.21597376,137.68,137.65,11.16476908]
["bitfinex","SOLUSD",1764038414989,0.66,137.68,137.65,10.48476908]
["bitfinex","SOLUSD",1764038415197,4.21597376,137.68,137.65,11.16476908]
["bitfinex","SOLUSD",1764038415799,0.66,137.68,137.65,11.16476908]
["bitfinex","SOLUSD",1764038416003,4.21597376,137.68,137.65,11.16476908]
["bitfinex","SOLUSD",1764038416718,0.66,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764038417320,4.21597376,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764038417619,3.55597376,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764038417926,16.308864,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764038418107,4.21597376,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764038418312,3.55597376,137.67,137.64,3.22]
["bitfinex","SOLUSD",1764038418495,3.55597376,137.66,137.64,3.22]
["bitfinex","SOLUSD",1764038418703,4.21597376,137.66,137.64,3.22]
["bitfinex","SOLUSD",1764038419110,4.21597376,137.66,137.64,10.48531417]
["bitfinex","SOLUSD",1764038421506,4.21597376,137.66,137.64,3.22]
["bitfinex","SOLUSD",1764038422701,3.55597376,137.66,137.64,10.48531678]
["bitfinex","SOLUSD",1764038422900,3.55597376,137.69,137.65,0.67]
["bitfinex","SOLUSD",1764038423409,4.27597376,137.7,137.65,0.67]
["bitfinex","SOLUSD",1764038423802,4.27597376,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764038423996,3.22,137.73,137.67,3.22]
["bitfinex","SOLUSD",1764038424198,16.508864,137.75,137.68,8.80994492]
["bitfinex","SOLUSD",1764038424399,4.27597376,137.73,137.68,13.03591868]
["bitfinex","SOLUSD",1764038424599,3.55597376,137.73,137.69,0.67]
["bitfinex","SOLUSD",1764038424797,19.86483776,137.74,137.7,3.22]
["bitfinex","SOLUSD",1764038425006,3.55597376,137.74,137.7,3.22]
["bitfinex","SOLUSD",1764038425196,19.86483776,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764038425994,19.86483776,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764038426808,19.86483776,137.74,137.72,7.93110949]
["bitfinex","SOLUSD",1764038427119,0.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038427318,0.2,137.75,137.73,3.87]
["bitfinex","SOLUSD",1764038427823,0.2,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764038428027,0.2,137.75,137.74,7.93005517]
["bitfinex","SOLUSD",1764038428211,0.2,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764038428402,0.2,137.75,137.73,11.13047848]
["bitfinex","SOLUSD",1764038428603,2.47120777,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038428816,2.27120777,137.74,137.72,7.26108677]
["bitfinex","SOLUSD",1764038429016,2.47120777,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038429213,0.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038429414,2.47120777,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038429925,0.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038430626,3.19120777,137.75,137.72,7.26108677]
["bitfinex","SOLUSD",1764038430833,3.19120777,137.75,137.72,7.93108677]
["bitfinex","SOLUSD",1764038431017,3.19120777,137.75,137.72,7.26108677]
["bitfinex","SOLUSD",1764038431217,3.19120777,137.75,137.72,7.93108677]
["bitfinex","SOLUSD",1764038432209,2.47120777,137.75,137.72,7.93108677]
["bitfinex","SOLUSD",1764038433448,0.2,137.75,137.72,7.93108677]
["bitfinex","SOLUSD",1764038433623,3.19120777,137.75,137.72,7.93108677]
["bitfinex","SOLUSD",1764038435438,0.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038437546,0.2,137.75,137.73,7.9301392]
["bitfinex","SOLUSD",1764038438140,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038438926,0.2,137.75,137.74,3.87]
["bitfinex","SOLUSD",1764038439618,0.2,137.75,137.74,11.13005517]
["bitfinex","SOLUSD",1764038439819,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038440043,0.2,137.75,137.74,3.87]
["bitfinex","SOLUSD",1764038440345,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038441341,0.2,137.75,137.73,7.26047771]
["bitfinex","SOLUSD",1764038441644,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038442524,3.19120777,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038442922,2.47120777,137.75,137.73,3.87]
["bitfinex","SOLUSD",1764038443238,2.47120777,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038443749,3.19120777,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038443925,2.47120777,137.75,137.73,3.87]
["bitfinex","SOLUSD",1764038444124,2.47120777,137.75,137.73,11.13056639]
["bitfinex","SOLUSD",1764038445847,0.2,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764038447847,0.2,137.75,137.74,16.74000009]
["bitfinex","SOLUSD",1764038450061,0.2,137.75,137.74,19.94000009]
["bitfinex","SOLUSD",1764038455332,0.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764038455533,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038456661,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038456852,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038457241,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038457662,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038459555,0.91,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038459751,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038460139,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038460331,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038460750,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038461337,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038461934,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038462145,0.91,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038462349,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038462662,0.91,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038463048,0.91,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038463360,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038468358,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038469656,0.91,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038470251,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038471051,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038471264,0.2,137.75,137.74,7.94005517]
["bitfinex","SOLUSD",1764038471462,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038473462,0.2,137.75,137.74,19.95000009]
["bitfinex","SOLUSD",1764038476444,0.2,137.75,137.74,22.22120786]
["bitfinex","SOLUSD",1764038476856,0.2,137.75,137.74,19.95000009]
["bitfinex","SOLUSD",1764038477060,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038477570,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038479866,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038480295,0.2,137.75,137.74,11.14005517]
["bitfinex","SOLUSD",1764038485969,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038486169,0.2,137.75,137.74,11.13005517]
["bitfinex","SOLUSD",1764038486477,3.18120777,137.75,137.73,7.26045408]
["bitfinex","SOLUSD",1764038486677,3.18120777,137.75,137.73,10.46045408]
["bitfinex","SOLUSD",1764038486978,2.98120777,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038487684,2.98120777,137.74,137.72,10.46090374]
["bitfinex","SOLUSD",1764038487882,0.71,137.73,137.72,10.46090374]
["bitfinex","SOLUSD",1764038488086,2.98120777,137.74,137.72,10.46090374]
["bitfinex","SOLUSD",1764038488270,2.27120777,137.74,137.72,10.46090374]
["bitfinex","SOLUSD",1764038488568,0.71,137.73,137.72,10.46090374]
["bitfinex","SOLUSD",1764038489079,3.18120777,137.75,137.72,10.46090374]
["bitfinex","SOLUSD",1764038489268,0.71,137.74,137.72,10.46090374]
["bitfinex","SOLUSD",1764038493385,0.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764038493587,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038493884,0.91,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038494084,4.45913617,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038494266,4.45913617,137.75,137.72,7.26090374]
["bitfinex","SOLUSD",1764038494267,4.45913617,137.75,137.72,10.46090374]
["bitfinex","SOLUSD",1764038494469,4.45913617,137.75,137.72,11.13090374]
["bitfinex","SOLUSD",1764038494791,4.45913617,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038495164,4.45913617,137.75,137.73,10.46053689]
["bitfinex","SOLUSD",1764038495565,0.91,137.75,137.73,10.46053689]
["bitfinex","SOLUSD",1764038495766,4.45913617,137.75,137.73,10.46053689]
["bitfinex","SOLUSD",1764038498462,0.2,137.75,137.73,11.13053689]
["bitfinex","SOLUSD",1764038499669,0.2,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764038501084,0.2,137.75,137.74,7.93005517]
["bitfinex","SOLUSD",1764038505597,0.2,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038505598,0.91,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764038505783,0.2,137.75,137.73,3.87]
["bitfinex","SOLUSD",1764038507498,0.2,137.75,137.73,11.13049467]
["bitfinex","SOLUSD",1764038509178,0.91,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038509377,4.45913617,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764038509577,0.71,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764038511788,0.71,137.74,137.73,10.46058229]
["bitfinex","SOLUSD",1764038511977,0.71,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764038512307,0.2,137.75,137.73,10.46058229]
["bitfinex","SOLUSD",1764038512482,0.91,137.75,137.73,10.46058229]
["bitfinex","SOLUSD",1764038512808,0.2,137.75,137.73,10.46058229]
["bitfinex","SOLUSD",1764038513003,0.2,137.75,137.74,0.72]
["bitfinex","SOLUSD",1764038513601,0.2,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764038513902,0.2,137.75,137.74,7.98005517]
["bitfinex","SOLUSD",1764038514778,0.2,137.75,137.74,0.72]
["bitfinex","SOLUSD",1764038515186,0.2,137.75,137.73,11.12049013]
["bitfinex","SOLUSD",1764038515393,0.2,137.75,137.73,7.92049013]
["bitfinex","SOLUSD",1764038515580,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038520187,0.2,137.75,137.74,11.12005517]
["bitfinex","SOLUSD",1764038524210,0.2,137.75,137.74,19.93000009]
["bitfinex","SOLUSD",1764038525609,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038527109,0.89,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038527307,4.43913617,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764038527536,4.23913617,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038527888,0.69,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764038528289,0.69,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038528698,4.23913617,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038529301,4.23913617,137.74,137.72,10.46094863]
["bitfinex","SOLUSD",1764038530315,4.23913617,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038530496,0.69,137.74,137.72,10.46101726]
["bitfinex","SOLUSD",1764038531492,0.89,137.75,137.72,11.12101726]
["bitfinex","SOLUSD",1764038531697,4.43913617,137.75,137.72,11.12101726]
["bitfinex","SOLUSD",1764038532740,0.2,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764038532895,0.2,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038533089,0.89,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764038533525,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038534014,0.89,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038534213,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038535119,0.2,137.75,137.74,11.12005517]
["bitfinex","SOLUSD",1764038539011,0.2,137.75,137.74,19.93000009]
["bitfinex","SOLUSD",1764038548537,0.2,137.75,137.74,16.73000009]
["bitfinex","SOLUSD",1764038548835,0.2,137.75,137.74,19.93000009]
["bitfinex","SOLUSD",1764038552846,0.2,137.75,137.74,19.27000009]
["bitfinex","SOLUSD",1764038553140,0.87,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038554636,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038555030,0.2,137.75,137.74,11.18005517]
["bitfinex","SOLUSD",1764038557822,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038558646,0.2,137.75,137.74,11.18005517]
["bitfinex","SOLUSD",1764038559447,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038559823,0.2,137.75,137.74,11.18005517]
["bitfinex","SOLUSD",1764038561634,0.87,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038561837,0.2,137.75,137.74,10.46005517]
["bitfinex","SOLUSD",1764038562048,0.87,137.75,137.73,7.26056144]
["bitfinex","SOLUSD",1764038562351,3.14031887,137.75,137.73,7.26056144]
["bitfinex","SOLUSD",1764038562552,0.67,137.74,137.73,7.26056144]
["bitfinex","SOLUSD",1764038563527,2.94031887,137.74,137.69,8.80994492]
["bitfinex","SOLUSD",1764038563834,2.27031887,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764038564034,2.94031887,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764038564236,0.67,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764038566740,0.67,137.72,137.7,10.46172159]
["bitfinex","SOLUSD",1764038567054,0.67,137.72,137.7,10.46208535]
["bitfinex","SOLUSD",1764038567429,0.67,137.72,137.7,11.18208535]
["bitfinex","SOLUSD",1764038568039,0.67,137.72,137.7,10.46208535]
["bitfinex","SOLUSD",1764038569634,0.67,137.72,137.7,11.18208535]
["bitfinex","SOLUSD",1764038570662,0.67,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764038570840,0.67,137.72,137.7,10.46205907]
["bitfinex","SOLUSD",1764038571458,0.67,137.72,137.7,11.18205907]
["bitfinex","SOLUSD",1764038573761,5.21063774,137.73,137.7,11.18205907]
["bitfinex","SOLUSD",1764038573939,0.68,137.73,137.7,11.18205907]
["bitfinex","SOLUSD",1764038574261,0.68,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764038574461,0.68,137.73,137.7,10.46205907]
["bitfinex","SOLUSD",1764038574649,0.68,137.73,137.7,11.17205907]
["bitfinex","SOLUSD",1764038575259,0.68,137.73,137.7,10.46205907]
["bitfinex","SOLUSD",1764038575450,0.68,137.73,137.7,11.17205907]
["bitfinex","SOLUSD",1764038576961,0.68,137.73,137.7,7.97205907]
["bitfinex","SOLUSD",1764038577161,0.68,137.73,137.71,10.46123877]
["bitfinex","SOLUSD",1764038577743,0.68,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764038577744,2.95031887,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764038578145,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764038579673,0.71,137.72,137.71,10.46163677]
["bitfinex","SOLUSD",1764038580170,7.25906069,137.74,137.71,11.14163677]
["bitfinex","SOLUSD",1764038580356,10.23937956,137.74,137.71,11.14163677]
["bitfinex","SOLUSD",1764038580546,0.71,137.73,137.71,10.46163677]
["bitfinex","SOLUSD",1764038581457,0.71,137.73,137.71,11.14163677]
["bitfinex","SOLUSD",1764038582468,0.71,137.73,137.71,10.46163677]
["bitfinex","SOLUSD",1764038583063,0.71,137.73,137.71,11.14163677]
["bitfinex","SOLUSD",1764038583851,9.52937956,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764038584054,17.218864,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764038584353,2.27031887,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764038584580,2.98031887,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764038584750,0.71,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764038585878,0.71,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764038589379,0.71,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038589574,2.98031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038590062,0.71,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038592973,2.98031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038593357,2.27031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038593558,2.98031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038593777,2.27031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038593984,0.71,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764038595778,2.27031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038595962,0.71,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038596377,2.27031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038596578,2.98031887,137.74,137.72,10.46110949]
["bitfinex","SOLUSD",1764038596980,2.98031887,137.73,137.68,18.83737837]
["bitfinex","SOLUSD",1764038597167,2.27031887,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764038597663,2.98031887,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764038597860,0.71,137.7,137.67,7.26353288]
["bitfinex","SOLUSD",1764038598059,2.27031887,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764038598468,2.98031887,137.69,137.67,3.88]
["bitfinex","SOLUSD",1764038598675,0.71,137.69,137.67,3.88]
["bitfinex","SOLUSD",1764038599689,0.71,137.69,137.67,11.1432825]
["bitfinex","SOLUSD",1764038599859,16.308864,137.73,137.68,0.68]
["bitfinex","SOLUSD",1764038600063,2.98031887,137.73,137.68,0.68]
["bitfinex","SOLUSD",1764038600562,16.308864,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764038600962,0.71,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764038601168,2.98031887,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764038601887,2.98031887,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764038602081,2.98031887,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764038605487,2.98031887,137.72,137.7,10.46215064]
["bitfinex","SOLUSD",1764038606272,2.98031887,137.72,137.7,11.18215064]
["bitfinex","SOLUSD",1764038606886,2.98031887,137.72,137.7,7.98215064]
["bitfinex","SOLUSD",1764038607064,0.71,137.72,137.7,7.26215064]
["bitfinex","SOLUSD",1764038607974,0.68,137.72,137.7,7.98215064]
["bitfinex","SOLUSD",1764038609191,16.988864,137.73,137.7,7.26215064]
["bitfinex","SOLUSD",1764038609490,35.56804687,137.73,137.7,7.98215064]
["bitfinex","SOLUSD",1764038609786,32.617728,137.73,137.7,7.98215064]
["bitfinex","SOLUSD",1764038609984,16.308864,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764038610190,2.95031887,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764038611293,2.95031887,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764038611468,2.95031887,137.73,137.71,7.26140622]
["bitfinex","SOLUSD",1764038612082,0.68,137.73,137.71,7.26140622]
["bitfinex","SOLUSD",1764038612392,0.68,137.73,137.71,7.98140622]
["bitfinex","SOLUSD",1764038612778,22.70850074,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764038612974,4.42993186,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764038613292,16.308864,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764038613672,19.85879586,137.74,137.72,7.98084792]
["bitfinex","SOLUSD",1764038613869,20.53879586,137.74,137.72,7.98084792]
["bitfinex","SOLUSD",1764038614392,4.42993186,137.75,137.72,7.98084792]
["bitfinex","SOLUSD",1764038615091,0.68,137.74,137.72,7.98084792]
["bitfinex","SOLUSD",1764038616677,0.68,137.74,137.71,7.98163677]
["bitfinex","SOLUSD",1764038617076,0.68,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764038617272,0.2,137.75,137.73,15.55987678]
["bitfinex","SOLUSD",1764038617488,0.2,137.75,137.74,3.54993186]
["bitfinex","SOLUSD",1764038617682,0.2,137.75,137.74,4.26993186]
["bitfinex","SOLUSD",1764038618479,0.2,137.75,137.74,20.33993195]
["bitfinex","SOLUSD",1764038621189,0.2,137.75,137.74,24.08986381]
["bitfinex","SOLUSD",1764038625484,0.2,137.75,137.74,39.84879595]
["bitfinex","SOLUSD",1764038625803,0.2,137.75,137.74,77.08986381]
["bitfinex","SOLUSD",1764038625804,1e-08,137.75,137.74,77.08986381]
["bitfinex","SOLUSD",1764038626374,1e-08,137.75,137.74,89.84879595]
["bitfinex","SOLUSD",1764038626687,1e-08,137.75,137.74,74.26593746]
["bitfinex","SOLUSD",1764038627001,0.2,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764038627199,0.2,137.81,137.8,12.35987678]
["bitfinex","SOLUSD",1764038627391,0.2,137.81,137.8,13.07987678]
["bitfinex","SOLUSD",1764038629103,0.88,137.81,137.79,7.2572527]
["bitfinex","SOLUSD",1764038629334,0.88,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764038630503,0.2,137.81,137.8,23.53677082]
["bitfinex","SOLUSD",1764038631677,0.2,137.81,137.8,24.26246022]
["bitfinex","SOLUSD",1764038632984,0.2,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764038633201,0.2,137.82,137.81,13.02987678]
["bitfinex","SOLUSD",1764038634423,0.2,137.82,137.81,20.28624424]
["bitfinex","SOLUSD",1764038635297,0.2,137.82,137.81,16.73631238]
["bitfinex","SOLUSD",1764038635619,0.2,137.82,137.81,23.48624424]
["bitfinex","SOLUSD",1764038639200,0.2,137.82,137.81,20.28624424]
["bitfinex","SOLUSD",1764038639830,0.2,137.82,137.81,23.48624424]
["bitfinex","SOLUSD",1764038640215,0.2,137.83,137.81,20.28624424]
["bitfinex","SOLUSD",1764038640522,0.2,137.84,137.82,13.03987678]
["bitfinex","SOLUSD",1764038640697,0.2,137.84,137.83,7.42993186]
["bitfinex","SOLUSD",1764038640893,0.2,137.84,137.83,14.68524637]
["bitfinex","SOLUSD",1764038641301,0.2,137.84,137.83,27.7706546]
["bitfinex","SOLUSD",1764038641302,1e-08,137.84,137.83,27.7706546]
["bitfinex","SOLUSD",1764038641827,1e-08,137.84,137.83,24.22072274]
["bitfinex","SOLUSD",1764038642222,1e-08,137.84,137.83,46.06290455]
["bitfinex","SOLUSD",1764038642433,1e-08,137.84,137.83,49.61283641]
["bitfinex","SOLUSD",1764038642645,1e-08,137.84,137.83,65.92170041]
["bitfinex","SOLUSD",1764038646259,6.45680297,137.92,137.83,65.92170041]
["bitfinex","SOLUSD",1764038646260,0.2,137.95,137.84,50.68]
["bitfinex","SOLUSD",1764038646553,0.2,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764038646843,0.2,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764038647027,0.2,137.95,137.94,7.42993186]
["bitfinex","SOLUSD",1764038647227,0.2,137.95,137.94,57.42993186]
["bitfinex","SOLUSD",1764038647432,0.69,138.01,137.95,25.11880892]
["bitfinex","SOLUSD",1764038647615,1e-08,137.96,137.95,20.28888004]
["bitfinex","SOLUSD",1764038647810,0.69,138.03,137.99,25.11880892]
["bitfinex","SOLUSD",1764038648013,0.69,138.03,138.0,3.2]
["bitfinex","SOLUSD",1764038648210,0.69,138.03,138.02,3.54993186]
["bitfinex","SOLUSD",1764038648424,0.69,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764038649222,0.69,138.05,138.02,6.74993186]
["bitfinex","SOLUSD",1764038649429,0.69,138.05,138.02,19.508864]
["bitfinex","SOLUSD",1764038649623,0.69,138.05,138.04,10.79420888]
["bitfinex","SOLUSD",1764038649821,0.69,138.07,138.04,19.6041538]
["bitfinex","SOLUSD",1764038650031,0.69,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764038650847,0.69,138.08,138.05,6.74993186]
["bitfinex","SOLUSD",1764038651042,0.69,138.09,138.07,3.54993186]
["bitfinex","SOLUSD",1764038651216,0.2,138.1,138.08,6.74993186]
["bitfinex","SOLUSD",1764038651418,0.2,138.1,138.09,3.54993186]
["bitfinex","SOLUSD",1764038651649,0.2,138.1,138.09,19.60153077]
["bitfinex","SOLUSD",1764038652152,0.89,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764038655749,4.43993186,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764038655951,0.69,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038657536,0.69,138.09,138.07,10.44264761]
["bitfinex","SOLUSD",1764038657735,0.69,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038658046,0.69,138.09,138.07,10.44259511]
["bitfinex","SOLUSD",1764038658551,0.69,138.09,138.07,10.44257254]
["bitfinex","SOLUSD",1764038659147,0.69,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038659570,4.23993186,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038659732,0.69,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038659931,0.69,138.08,138.07,10.44265858]
["bitfinex","SOLUSD",1764038661054,0.89,138.1,138.07,19.2526035]
["bitfinex","SOLUSD",1764038661254,0.69,138.09,138.07,19.2526035]
["bitfinex","SOLUSD",1764038661558,0.69,138.09,138.06,7.24308513]
["bitfinex","SOLUSD",1764038661736,0.69,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038663049,0.69,138.09,138.08,10.44217844]
["bitfinex","SOLUSD",1764038663939,0.69,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038665036,4.23993186,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038665454,0.69,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038666534,0.92,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764038666960,0.72,138.09,138.08,10.44217844]
["bitfinex","SOLUSD",1764038667458,0.2,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764038667641,0.92,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764038668835,0.2,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764038669035,0.92,138.1,138.08,10.44217844]
["bitfinex","SOLUSD",1764038673271,0.2,138.1,138.08,12.70153966]
["bitfinex","SOLUSD",1764038673443,0.2,138.1,138.09,11.74930614]
["bitfinex","SOLUSD",1764038673844,0.2,138.1,138.09,18.99096013]
["bitfinex","SOLUSD",1764038674064,0.2,138.1,138.09,16.05159891]
["bitfinex","SOLUSD",1764038674371,3.17936122,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764038674542,0.92,138.1,138.09,3.2]
["bitfinex","SOLUSD",1764038676466,0.92,138.1,138.08,10.442127]
["bitfinex","SOLUSD",1764038676642,0.72,138.09,138.08,10.442127]
["bitfinex","SOLUSD",1764038677367,0.72,138.09,138.08,7.242127]
["bitfinex","SOLUSD",1764038677572,0.72,138.09,138.08,10.442127]
["bitfinex","SOLUSD",1764038677940,0.72,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038678140,2.97936122,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038678346,0.72,138.09,138.08,3.2]
["bitfinex","SOLUSD",1764038681068,10.22112681,138.09,138.03,7.24460856]
["bitfinex","SOLUSD",1764038681258,2.25936122,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764038681772,0.72,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764038685252,0.72,138.05,138.03,7.24478559]
["bitfinex","SOLUSD",1764038685451,0.72,138.05,138.03,10.44478559]
["bitfinex","SOLUSD",1764038685681,2.97936122,138.05,138.02,7.24517317]
["bitfinex","SOLUSD",1764038685851,2.97936122,138.05,138.03,3.2]
["bitfinex","SOLUSD",1764038686047,0.72,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764038686475,0.72,138.05,138.03,3.2]
["bitfinex","SOLUSD",1764038687052,0.72,138.05,138.03,10.44460971]
["bitfinex","SOLUSD",1764038687973,0.72,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764038688179,0.72,138.07,138.03,11.12469564]
["bitfinex","SOLUSD",1764038688563,2.25936122,138.09,138.04,0.68]
["bitfinex","SOLUSD",1764038688758,0.72,138.08,138.04,0.68]
["bitfinex","SOLUSD",1764038689477,2.97936122,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764038690080,0.72,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764038690284,2.97936122,138.07,138.04,7.24420918]
["bitfinex","SOLUSD",1764038690786,0.72,138.06,138.04,7.24420918]
["bitfinex","SOLUSD",1764038691382,2.97936122,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764038692786,2.97936122,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764038692952,2.25936122,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764038693151,2.25936122,138.03,137.99,8.80994492]
["bitfinex","SOLUSD",1764038693373,0.67,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764038693785,2.92936122,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764038693979,0.67,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764038695493,0.67,138.02,137.99,16.72661622]
["bitfinex","SOLUSD",1764038695788,0.67,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764038698383,2.90936122,138.03,138.01,10.44585174]
["bitfinex","SOLUSD",1764038698690,0.65,138.03,138.01,10.44585174]
["bitfinex","SOLUSD",1764038699069,0.65,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764038699383,0.65,138.03,138.01,10.44583954]
["bitfinex","SOLUSD",1764038701081,2.90936122,138.05,138.01,11.10583954]
["bitfinex","SOLUSD",1764038701272,0.65,138.05,138.01,29.22046891]
["bitfinex","SOLUSD",1764038701467,0.65,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764038701889,2.90936122,138.05,138.01,25.36046891]
["bitfinex","SOLUSD",1764038702088,2.25936122,138.03,138.0,3.2]
["bitfinex","SOLUSD",1764038702269,2.90936122,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764038702470,2.25936122,138.03,138.0,10.44615938]
["bitfinex","SOLUSD",1764038702872,0.65,138.02,138.0,10.44615938]
["bitfinex","SOLUSD",1764038705896,23.55172276,138.07,138.01,0.66]
["bitfinex","SOLUSD",1764038705897,0.65,138.04,138.01,0.66]
["bitfinex","SOLUSD",1764038706102,2.90936122,138.06,138.01,0.66]
["bitfinex","SOLUSD",1764038706280,2.25936122,138.06,138.01,0.66]
["bitfinex","SOLUSD",1764038706601,0.65,138.05,138.01,0.66]
["bitfinex","SOLUSD",1764038706801,0.65,138.06,138.02,25.35864367]
["bitfinex","SOLUSD",1764038707106,0.65,138.07,138.03,3.2]
["bitfinex","SOLUSD",1764038707290,0.65,138.07,138.03,3.86]
["bitfinex","SOLUSD",1764038708591,0.65,138.07,138.04,9.46994492]
["bitfinex","SOLUSD",1764038708781,0.65,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764038708977,0.65,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764038709575,0.2,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764038709775,17.158864,138.1,138.06,3.86]
["bitfinex","SOLUSD",1764038709994,0.2,138.1,138.07,11.72930614]
["bitfinex","SOLUSD",1764038710200,0.2,138.1,138.09,2.25936122]
["bitfinex","SOLUSD",1764038710394,0.2,138.1,138.09,5.45936122]
["bitfinex","SOLUSD",1764038710585,0.2,138.1,138.09,6.11936122]
["bitfinex","SOLUSD",1764038710786,0.2,138.1,138.09,13.36101521]
["bitfinex","SOLUSD",1764038711382,0.2,138.1,138.09,11.10165399]
["bitfinex","SOLUSD",1764038711587,0.2,138.1,138.09,13.36101521]
["bitfinex","SOLUSD",1764038712098,0.2,138.1,138.09,22.17096013]
["bitfinex","SOLUSD",1764038713095,1e-08,138.1,138.09,22.17096013]
["bitfinex","SOLUSD",1764038713979,1e-08,138.1,138.09,18.97096013]
["bitfinex","SOLUSD",1764038714194,1e-08,138.1,138.09,22.17096013]
["bitfinex","SOLUSD",1764038714580,1e-08,138.1,138.09,19.91159891]
["bitfinex","SOLUSD",1764038714793,1e-08,138.1,138.09,22.17096013]
["bitfinex","SOLUSD",1764038716104,1e-08,138.11,138.09,22.17096013]
["bitfinex","SOLUSD",1764038716313,1e-08,138.11,138.1,11.72930614]
["bitfinex","SOLUSD",1764038716489,1e-08,138.11,138.1,18.97043575]
["bitfinex","SOLUSD",1764038717602,1e-08,138.11,138.1,19.69454871]
["bitfinex","SOLUSD",1764038717804,0.2,138.13,138.1,19.69454871]
["bitfinex","SOLUSD",1764038717805,0.2,138.13,138.12,25.11880892]
["bitfinex","SOLUSD",1764038718012,0.2,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764038718302,0.2,138.15,138.14,5.45936122]
["bitfinex","SOLUSD",1764038718513,0.65,138.19,138.16,8.80994492]
["bitfinex","SOLUSD",1764038718686,0.65,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764038719290,2.90936122,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764038719697,0.65,138.18,138.17,3.2]
["bitfinex","SOLUSD",1764038719899,2.90936122,138.18,138.14,3.2]
["bitfinex","SOLUSD",1764038720120,2.25936122,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764038720492,0.65,138.15,138.14,3.2]
["bitfinex","SOLUSD",1764038721516,2.90936122,138.15,138.13,7.23953291]
["bitfinex","SOLUSD",1764038721705,2.25936122,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038722014,2.90936122,138.14,138.1,16.05107453]
["bitfinex","SOLUSD",1764038722203,2.90936122,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038722400,0.65,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038722608,5.37723244,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764038722811,5.37723244,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764038723124,5.37723244,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038723329,0.7,138.12,138.11,3.2]
["bitfinex","SOLUSD",1764038724027,0.7,138.12,138.09,25.34578897]
["bitfinex","SOLUSD",1764038724322,0.7,138.12,138.11,3.2]
["bitfinex","SOLUSD",1764038725022,6.07723244,138.14,138.11,10.44060531]
["bitfinex","SOLUSD",1764038725228,0.7,138.13,138.11,10.44060531]
["bitfinex","SOLUSD",1764038727522,5.37723244,138.15,138.11,28.54211859]
["bitfinex","SOLUSD",1764038727715,0.7,138.14,138.11,29.23211859]
["bitfinex","SOLUSD",1764038727912,0.7,138.14,138.11,28.54211859]
["bitfinex","SOLUSD",1764038728110,6.07723244,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764038728413,6.07723244,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038728613,0.7,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764038729536,0.7,138.13,138.12,10.44008108]
["bitfinex","SOLUSD",1764038732411,0.7,138.13,138.11,7.24040773]
["bitfinex","SOLUSD",1764038732642,0.7,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764038733845,0.7,138.13,138.12,10.44008108]
["bitfinex","SOLUSD",1764038737635,0.7,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764038737938,0.7,138.13,138.12,3.2]
["bitfinex","SOLUSD",1764038738840,26.37102019,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764038739037,0.7,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038739344,0.7,138.15,138.12,3.89]
["bitfinex","SOLUSD",1764038739847,0.7,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764038741264,0.7,138.15,138.09,18.10382075]
["bitfinex","SOLUSD",1764038741265,9.36215619,138.14,138.09,18.10382075]
["bitfinex","SOLUSD",1764038741562,9.36215619,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764038741730,9.36215619,138.13,138.1,3.2]
["bitfinex","SOLUSD",1764038741929,9.36215619,138.13,138.1,10.4410569]
["bitfinex","SOLUSD",1764038742144,0.7,138.12,138.1,10.4410569]
["bitfinex","SOLUSD",1764038742743,0.7,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764038742928,0.7,138.12,138.1,10.4409963]
["bitfinex","SOLUSD",1764038743530,0.7,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764038744130,10.06215619,138.12,138.09,7.24141662]
["bitfinex","SOLUSD",1764038744343,10.06215619,138.12,138.09,10.44141662]
["bitfinex","SOLUSD",1764038744550,18.0956295,138.16,138.09,10.44141662]
["bitfinex","SOLUSD",1764038744551,0.7,138.11,138.09,10.44141662]
["bitfinex","SOLUSD",1764038744753,3.53000874,138.13,138.09,10.44141662]
["bitfinex","SOLUSD",1764038744948,0.7,138.12,138.09,10.44141662]
["bitfinex","SOLUSD",1764038746451,0.7,138.16,138.11,3.53000874]
["bitfinex","SOLUSD",1764038746660,4.23000874,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764038746950,20.53887274,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764038747157,0.7,138.15,138.12,3.89]
["bitfinex","SOLUSD",1764038747653,0.7,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764038748234,0.7,138.15,138.12,3.89]
["bitfinex","SOLUSD",1764038749073,0.7,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764038756872,3.53000874,138.14,138.1,18.10208453]
["bitfinex","SOLUSD",1764038757073,3.53000874,138.14,138.11,3.2]
["bitfinex","SOLUSD",1764038757274,4.19000874,138.13,138.1,3.2]
["bitfinex","SOLUSD",1764038757778,0.66,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764038760278,0.66,138.12,138.1,10.44108713]
["bitfinex","SOLUSD",1764038761598,3.53000874,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764038761899,0.66,138.13,138.1,10.44108713]
["bitfinex","SOLUSD",1764038762484,16.968864,138.15,138.11,4.20000874]
["bitfinex","SOLUSD",1764038762791,16.308864,138.15,138.11,4.20000874]
["bitfinex","SOLUSD",1764038762989,18.09140246,138.19,138.12,4.20000874]
["bitfinex","SOLUSD",1764038762990,0.66,138.16,138.12,4.20000874]
["bitfinex","SOLUSD",1764038763197,0.66,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764038763694,0.66,138.16,138.13,10.43908662]
["bitfinex","SOLUSD",1764038764685,0.66,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764038764990,3.53000874,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764038765193,3.53000874,138.15,138.11,10.44052212]
["bitfinex","SOLUSD",1764038765369,0.66,138.14,138.11,10.44052212]
["bitfinex","SOLUSD",1764038765571,0.66,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764038765796,0.66,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764038766181,3.53000874,138.15,138.12,10.43990684]
["bitfinex","SOLUSD",1764038766678,0.66,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038767672,0.66,138.14,138.12,10.44004987]
["bitfinex","SOLUSD",1764038768382,0.66,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038769201,0.66,138.14,138.11,7.24047618]
["bitfinex","SOLUSD",1764038769405,0.66,138.14,138.11,10.44047618]
["bitfinex","SOLUSD",1764038769696,3.53000874,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038769997,3.53000874,138.12,138.09,10.44121337]
["bitfinex","SOLUSD",1764038770492,19.83887274,138.14,138.09,11.11121337]
["bitfinex","SOLUSD",1764038770801,0.66,138.12,138.09,10.44121337]
["bitfinex","SOLUSD",1764038771098,0.66,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764038771475,0.66,138.12,138.08,7.24196369]
["bitfinex","SOLUSD",1764038771674,0.66,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764038773111,4.19000874,138.12,138.08,10.44196369]
["bitfinex","SOLUSD",1764038773289,3.53000874,138.1,138.05,37.94763483]
["bitfinex","SOLUSD",1764038773486,3.53000874,138.1,138.06,3.2]
["bitfinex","SOLUSD",1764038773672,0.66,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764038773873,4.19000874,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764038774076,0.66,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764038774504,0.66,138.09,138.06,11.11300977]
["bitfinex","SOLUSD",1764038776004,3.53000874,138.13,138.08,3.53000874]
["bitfinex","SOLUSD",1764038776192,0.66,138.13,138.09,3.2]
["bitfinex","SOLUSD",1764038776494,0.66,138.12,138.09,10.4411559]
["bitfinex","SOLUSD",1764038776687,0.66,138.12,138.09,3.2]
["bitfinex","SOLUSD",1764038776996,4.19000874,138.12,138.07,11.44251145]
["bitfinex","SOLUSD",1764038777187,3.53000874,138.11,138.08,3.2]
["bitfinex","SOLUSD",1764038777503,0.66,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764038778200,19.83887274,138.12,138.08,11.11180071]
["bitfinex","SOLUSD",1764038778384,0.66,138.11,138.08,11.11180071]
["bitfinex","SOLUSD",1764038778895,0.66,138.11,138.08,10.44180071]
["bitfinex","SOLUSD",1764038781603,0.66,138.12,138.08,25.34724682]
["bitfinex","SOLUSD",1764038781790,4.19000874,138.11,138.06,0.67]
["bitfinex","SOLUSD",1764038782094,4.19000874,138.11,138.05,16.308864]
["bitfinex","SOLUSD",1764038782095,3.53000874,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764038782308,4.19000874,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764038782474,0.66,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038783499,0.66,138.09,138.07,10.44261531]
["bitfinex","SOLUSD",1764038784500,10.43975789,138.13,138.08,4.22000874]
["bitfinex","SOLUSD",1764038784501,4.23000874,138.13,138.08,4.22000874]
["bitfinex","SOLUSD",1764038784704,17.008864,138.13,138.09,3.53000874]
["bitfinex","SOLUSD",1764038785008,17.008864,138.13,138.09,4.22000874]
["bitfinex","SOLUSD",1764038785191,0.7,138.13,138.09,4.22000874]
["bitfinex","SOLUSD",1764038785391,0.7,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764038786088,0.7,138.12,138.1,23.54992628]
["bitfinex","SOLUSD",1764038787003,0.7,138.12,138.1,26.74992628]
["bitfinex","SOLUSD",1764038787310,0.7,138.12,138.1,19.508864]
["bitfinex","SOLUSD",1764038787509,4.23000874,138.12,138.08,7.24194761]
["bitfinex","SOLUSD",1764038787686,4.23000874,138.12,138.08,10.44194761]
["bitfinex","SOLUSD",1764038787886,0.7,138.11,138.08,10.44194761]
["bitfinex","SOLUSD",1764038790806,4.23000874,138.11,138.08,7.24194761]
["bitfinex","SOLUSD",1764038791181,4.23000874,138.11,138.08,10.44194761]
["bitfinex","SOLUSD",1764038791182,0.7,138.1,138.08,10.44194761]
["bitfinex","SOLUSD",1764038792295,3.53000874,138.12,138.08,10.44194761]
["bitfinex","SOLUSD",1764038792609,0.7,138.11,138.08,10.44194761]
["bitfinex","SOLUSD",1764038793211,3.53000874,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764038793418,3.53000874,138.09,138.05,3.2]
["bitfinex","SOLUSD",1764038793598,3.53000874,138.07,138.03,7.24461877]
["bitfinex","SOLUSD",1764038793792,3.53000874,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038794108,4.23000874,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038794314,0.7,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038794612,0.7,138.06,138.04,10.44388371]
["bitfinex","SOLUSD",1764038794794,0.7,138.07,138.04,10.44388371]
["bitfinex","SOLUSD",1764038796707,0.7,138.09,138.05,0.69]
["bitfinex","SOLUSD",1764038797290,0.7,138.09,138.04,31.50513555]
["bitfinex","SOLUSD",1764038797693,0.7,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038798120,2.96055929,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038798296,2.26055929,138.08,138.04,10.44403871]
["bitfinex","SOLUSD",1764038798505,2.96055929,138.08,138.04,10.44403871]
["bitfinex","SOLUSD",1764038798703,0.7,138.07,138.04,10.44403871]
["bitfinex","SOLUSD",1764038799808,0.7,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1764038799990,2.26055929,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764038800311,0.7,138.09,138.04,3.2]
["bitfinex","SOLUSD",1764038800487,0.7,138.09,138.06,2.26055929]
["bitfinex","SOLUSD",1764038800693,0.7,138.09,138.05,0.69]
["bitfinex","SOLUSD",1764038800892,0.7,138.09,138.06,2.26055929]
["bitfinex","SOLUSD",1764038801318,17.008864,138.11,138.07,6.15055929]
["bitfinex","SOLUSD",1764038801495,2.96055929,138.14,138.09,2.26055929]
["bitfinex","SOLUSD",1764038801695,16.308864,138.12,138.09,2.95055929]
["bitfinex","SOLUSD",1764038801998,0.7,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764038802205,0.7,138.13,138.1,10.1916889]
["bitfinex","SOLUSD",1764038802788,0.7,138.13,138.1,13.3916889]
["bitfinex","SOLUSD",1764038803330,16.308864,138.15,138.1,13.3916889]
["bitfinex","SOLUSD",1764038803519,0.7,138.13,138.1,13.3916889]
["bitfinex","SOLUSD",1764038803726,0.7,138.14,138.1,13.3916889]
["bitfinex","SOLUSD",1764038804320,17.008864,138.14,138.1,12.7016889]
["bitfinex","SOLUSD",1764038804615,0.7,138.16,138.11,2.95055929]
["bitfinex","SOLUSD",1764038804995,0.7,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764038805215,0.7,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764038805404,2.96055929,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764038805906,2.96055929,138.16,138.12,7.23997273]
["bitfinex","SOLUSD",1764038806205,0.7,138.15,138.12,7.23997273]
["bitfinex","SOLUSD",1764038808733,2.96055929,138.15,138.11,7.24044768]
["bitfinex","SOLUSD",1764038809235,2.96055929,138.14,138.11,7.24044768]
["bitfinex","SOLUSD",1764038811217,0.7,138.13,138.11,7.24044768]
["bitfinex","SOLUSD",1764038813435,2.96055929,138.13,138.07,20.36714623]
["bitfinex","SOLUSD",1764038813626,2.26055929,138.12,138.08,10.44217844]
["bitfinex","SOLUSD",1764038813838,0.69,138.12,138.08,11.12217844]
["bitfinex","SOLUSD",1764038814142,2.95055929,138.12,138.08,11.12217844]
["bitfinex","SOLUSD",1764038814510,2.26055929,138.12,138.08,11.12217844]
["bitfinex","SOLUSD",1764038814735,0.69,138.11,138.08,11.12217844]
["bitfinex","SOLUSD",1764038815937,0.69,138.11,138.08,13.38273773]
["bitfinex","SOLUSD",1764038816322,0.69,138.11,138.08,11.12217844]
["bitfinex","SOLUSD",1764038821241,0.69,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1764038821456,16.308864,138.08,138.0,0.68]
["bitfinex","SOLUSD",1764038821616,2.26055929,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1764038821816,2.26055929,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764038822018,2.94055929,138.04,138.0,3.88]
["bitfinex","SOLUSD",1764038822446,0.68,138.04,138.0,3.88]
["bitfinex","SOLUSD",1764038822635,0.68,138.04,138.0,6.14055929]
["bitfinex","SOLUSD",1764038823239,0.68,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1764038825746,0.68,138.04,138.01,7.92585174]
["bitfinex","SOLUSD",1764038826836,0.68,138.05,138.01,7.92585174]
["bitfinex","SOLUSD",1764038827840,0.68,138.09,138.04,2.26055929]
["bitfinex","SOLUSD",1764038828046,0.68,138.09,138.04,5.46055929]
["bitfinex","SOLUSD",1764038828220,0.68,138.09,138.05,7.92375226]
["bitfinex","SOLUSD",1764038828541,19.24942329,138.09,138.04,10.4441727]
["bitfinex","SOLUSD",1764038829045,0.68,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764038829346,16.988864,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764038829639,18.56942329,138.09,138.04,30.81542454]
["bitfinex","SOLUSD",1764038829816,2.94055929,138.08,138.04,10.4441727]
["bitfinex","SOLUSD",1764038830239,0.68,138.07,138.04,11.1241727]
["bitfinex","SOLUSD",1764038830435,0.68,138.11,138.05,2.94055929]
["bitfinex","SOLUSD",1764038830751,2.94055929,138.11,138.06,2.26055929]
["bitfinex","SOLUSD",1764038830934,0.68,138.11,138.07,3.2]
["bitfinex","SOLUSD",1764038831134,0.68,138.11,138.07,3.88]
["bitfinex","SOLUSD",1764038832045,16.308864,138.11,138.08,0.68]
["bitfinex","SOLUSD",1764038832222,0.68,138.13,138.09,9.50221328]
["bitfinex","SOLUSD",1764038832651,0.68,138.13,138.09,10.18221328]
["bitfinex","SOLUSD",1764038833550,0.68,138.15,138.1,3.88]
["bitfinex","SOLUSD",1764038833736,0.68,138.15,138.11,2.26055929]
["bitfinex","SOLUSD",1764038833925,0.68,138.15,138.11,2.94055929]
["bitfinex","SOLUSD",1764038834252,0.68,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764038834450,0.68,138.17,138.13,2.26055929]
["bitfinex","SOLUSD",1764038834654,0.68,138.19,138.13,3.88]
["bitfinex","SOLUSD",1764038834941,2.26055929,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764038835147,2.26055929,138.14,138.09,19.25159891]
["bitfinex","SOLUSD",1764038835348,2.26055929,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764038835536,2.26055929,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764038835739,2.26055929,138.12,138.08,10.44202441]
["bitfinex","SOLUSD",1764038835939,2.94055929,138.11,138.08,7.24202441]
["bitfinex","SOLUSD",1764038836457,2.94055929,138.11,138.07,19.93254699]
["bitfinex","SOLUSD",1764038837432,0.68,138.1,138.07,19.25254699]
["bitfinex","SOLUSD",1764038837925,2.26055929,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764038838126,2.26055929,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764038838327,0.68,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764038838828,2.94055929,138.08,138.04,19.93404255]
["bitfinex","SOLUSD",1764038839134,16.988864,138.11,138.05,11.75050421]
["bitfinex","SOLUSD",1764038839457,16.308864,138.1,138.08,2.26055929]
["bitfinex","SOLUSD",1764038839651,2.26055929,138.13,138.08,5.46055929]
["bitfinex","SOLUSD",1764038839859,0.68,138.12,138.08,6.14055929]
["bitfinex","SOLUSD",1764038840232,0.68,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764038842149,0.68,138.12,138.08,10.4420312]
["bitfinex","SOLUSD",1764038842454,2.26055929,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764038843047,0.66,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038843242,2.92055929,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038843553,19.22942329,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038843727,0.66,138.08,138.07,3.2]
["bitfinex","SOLUSD",1764038843929,2.92055929,138.08,138.04,19.25413826]
["bitfinex","SOLUSD",1764038844134,0.66,138.08,138.04,19.93413826]
["bitfinex","SOLUSD",1764038844648,2.26055929,138.07,138.03,7.24469686]
["bitfinex","SOLUSD",1764038844948,2.26055929,138.07,138.03,10.44469686]
["bitfinex","SOLUSD",1764038845153,0.66,138.06,138.03,10.44469686]
["bitfinex","SOLUSD",1764038845364,0.66,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764038845666,2.92055929,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764038846746,2.92055929,138.08,138.03,12.70525202]
["bitfinex","SOLUSD",1764038846940,0.66,138.07,138.03,13.38525202]
["bitfinex","SOLUSD",1764038847339,0.66,138.07,138.03,12.70525202]
["bitfinex","SOLUSD",1764038847541,16.308864,138.09,138.05,2.26055929]
["bitfinex","SOLUSD",1764038847858,16.968864,138.09,138.05,2.94055929]
["bitfinex","SOLUSD",1764038848366,2.26055929,138.07,138.02,0.68]
["bitfinex","SOLUSD",1764038848568,2.26055929,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038848852,2.92055929,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038849055,16.968864,138.09,138.05,9.48994492]
["bitfinex","SOLUSD",1764038849265,0.66,138.09,138.05,9.48994492]
["bitfinex","SOLUSD",1764038850345,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038851160,16.968864,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038851540,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038851937,0.66,138.09,138.06,7.92322758]
["bitfinex","SOLUSD",1764038852766,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038856464,18.56942329,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764038856664,16.308864,138.1,138.07,0.68]
["bitfinex","SOLUSD",1764038856848,0.66,138.1,138.07,0.68]
["bitfinex","SOLUSD",1764038857056,2.92055929,138.09,138.05,7.24354699]
["bitfinex","SOLUSD",1764038857449,2.92055929,138.09,138.05,11.12354699]
["bitfinex","SOLUSD",1764038858473,2.26055929,138.09,138.05,11.12354699]
["bitfinex","SOLUSD",1764038858672,4.19181674,138.09,138.05,11.12354699]
["bitfinex","SOLUSD",1764038859177,4.19181674,138.08,138.04,16.05388364]
["bitfinex","SOLUSD",1764038859358,3.53181674,138.07,138.04,7.24393872]
["bitfinex","SOLUSD",1764038859562,0.66,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764038860072,4.19181674,138.1,138.05,0.68]
["bitfinex","SOLUSD",1764038860276,3.53181674,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764038860464,3.53181674,138.1,138.05,0.68]
["bitfinex","SOLUSD",1764038860465,4.19181674,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764038860643,4.19181674,138.09,138.05,7.92367277]
["bitfinex","SOLUSD",1764038860847,0.66,138.08,138.05,7.92367277]
["bitfinex","SOLUSD",1764038863773,0.66,138.08,138.05,7.24367277]
["bitfinex","SOLUSD",1764038863948,4.19181674,138.08,138.05,7.92367277]
["bitfinex","SOLUSD",1764038864150,16.308864,138.1,138.05,7.92367277]
["bitfinex","SOLUSD",1764038864350,4.19181674,138.09,138.05,7.92367277]
["bitfinex","SOLUSD",1764038865182,3.53181674,138.09,138.05,7.92367277]
["bitfinex","SOLUSD",1764038865355,0.66,138.08,138.05,7.92367277]
["bitfinex","SOLUSD",1764038866381,0.66,138.08,138.03,33.65317821]
["bitfinex","SOLUSD",1764038866382,3.53181674,138.07,138.03,7.24467644]
["bitfinex","SOLUSD",1764038866551,3.53181674,138.06,138.03,10.44467644]
["bitfinex","SOLUSD",1764038866957,4.19181674,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764038867160,0.66,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764038867358,4.19181674,138.08,138.04,0.68]
["bitfinex","SOLUSD",1764038867683,4.19181674,138.08,138.04,7.92386023]
["bitfinex","SOLUSD",1764038868584,4.19181674,138.08,138.04,11.12386023]
["bitfinex","SOLUSD",1764038869880,4.19181674,138.08,138.04,7.92386023]
["bitfinex","SOLUSD",1764038870071,0.66,138.07,138.04,11.12386023]
["bitfinex","SOLUSD",1764038875291,0.7,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764038875470,4.19181674,138.08,138.04,10.44386023]
["bitfinex","SOLUSD",1764038875790,4.19181674,138.08,138.04,11.16386023]
["bitfinex","SOLUSD",1764038875989,0.66,138.07,138.04,11.16386023]
["bitfinex","SOLUSD",1764038878692,4.19181674,138.07,138.04,11.16386023]
["bitfinex","SOLUSD",1764038879798,0.66,138.07,138.04,11.16386023]
["bitfinex","SOLUSD",1764038882794,0.66,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764038883002,4.19181674,138.07,138.05,3.2]
["bitfinex","SOLUSD",1764038886288,4.19181674,138.07,138.04,7.96427676]
["bitfinex","SOLUSD",1764038886493,4.19181674,138.07,138.04,11.16427676]
["bitfinex","SOLUSD",1764038887184,0.66,138.07,138.04,11.16427676]
["bitfinex","SOLUSD",1764038887905,0.66,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038888100,3.53181674,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764038888407,3.53181674,138.06,138.03,7.24441408]
["bitfinex","SOLUSD",1764038888607,0.66,138.05,138.03,7.24441408]
["bitfinex","SOLUSD",1764038889197,4.19181674,138.05,138.02,10.44517111]
["bitfinex","SOLUSD",1764038889593,3.53181674,138.05,138.02,10.44517111]
["bitfinex","SOLUSD",1764038889805,4.19181674,138.05,138.02,11.16517111]
["bitfinex","SOLUSD",1764038891095,3.53181674,138.06,138.03,0.72]
["bitfinex","SOLUSD",1764038891282,3.53181674,138.08,138.04,16.05422194]
["bitfinex","SOLUSD",1764038891485,4.19181674,138.08,138.04,16.05422194]
["bitfinex","SOLUSD",1764038891686,4.19181674,138.08,138.05,0.72]
["bitfinex","SOLUSD",1764038891884,4.19181674,138.07,138.03,7.96465106]
["bitfinex","SOLUSD",1764038892182,4.19181674,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764038892403,0.66,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764038892803,4.19181674,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764038893413,0.66,138.06,138.04,10.44420103]
["bitfinex","SOLUSD",1764038893604,0.66,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764038894907,0.66,138.05,138.03,7.24460547]
["bitfinex","SOLUSD",1764038895215,0.66,138.05,138.03,10.44460547]
["bitfinex","SOLUSD",1764038902291,0.66,138.08,138.04,0.72]
["bitfinex","SOLUSD",1764038902814,0.66,138.09,138.04,4.25181674]
["bitfinex","SOLUSD",1764038903007,0.66,138.08,138.04,4.25181674]
["bitfinex","SOLUSD",1764038903199,0.66,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764038904623,0.66,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764038905509,4.19181674,138.08,138.05,7.91361913]
["bitfinex","SOLUSD",1764038906505,3.53181674,138.06,138.02,9.47994492]
["bitfinex","SOLUSD",1764038906810,3.53181674,138.06,138.03,7.24457304]
["bitfinex","SOLUSD",1764038907009,0.66,138.05,138.03,7.24457304]
["bitfinex","SOLUSD",1764038908128,4.19181674,138.07,138.03,7.91457304]
["bitfinex","SOLUSD",1764038908312,3.53181674,138.07,138.03,7.24457304]
["bitfinex","SOLUSD",1764038908510,0.66,138.06,138.03,7.24457304]
["bitfinex","SOLUSD",1764038919135,0.66,138.06,138.03,7.91457304]
["bitfinex","SOLUSD",1764038920439,0.66,138.06,138.03,7.24457304]
["bitfinex","SOLUSD",1764038921552,0.66,138.06,138.03,7.91457304]
["bitfinex","SOLUSD",1764038921717,0.66,138.06,138.03,7.24457304]
["bitfinex","SOLUSD",1764038922210,0.66,138.06,138.03,7.91457304]
["bitfinex","SOLUSD",1764038923450,0.66,138.06,138.03,7.24457304]
["bitfinex","SOLUSD",1764038923826,0.66,138.06,138.03,7.91457304]
["bitfinex","SOLUSD",1764038925146,2.92120313,138.09,138.04,9.47994492]
["bitfinex","SOLUSD",1764038925322,2.92120313,138.1,138.04,14.94114805]
["bitfinex","SOLUSD",1764038925517,2.26120313,138.1,138.05,0.67]
["bitfinex","SOLUSD",1764038925718,2.92120313,138.1,138.05,0.67]
["bitfinex","SOLUSD",1764038926020,0.66,138.09,138.05,0.67]
["bitfinex","SOLUSD",1764038926216,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764038926645,0.66,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764038927142,2.92120313,138.1,138.06,7.91322758]
["bitfinex","SOLUSD",1764038927522,0.66,138.09,138.06,7.91322758]
["bitfinex","SOLUSD",1764038930227,0.66,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764038930751,0.66,138.09,138.06,7.91322758]
["bitfinex","SOLUSD",1764038931449,0.66,138.09,138.06,26.02129653]
["bitfinex","SOLUSD",1764038931631,0.66,138.1,138.07,0.67]
["bitfinex","SOLUSD",1764038932242,0.66,138.1,138.07,7.91242411]
["bitfinex","SOLUSD",1764038932749,0.66,138.1,138.07,11.11242411]
["bitfinex","SOLUSD",1764038934230,2.26120313,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764038934634,0.66,138.09,138.07,10.44260956]
["bitfinex","SOLUSD",1764038934833,0.66,138.08,138.07,10.44260956]
["bitfinex","SOLUSD",1764038935451,0.66,138.08,138.07,7.24260956]
["bitfinex","SOLUSD",1764038935637,0.66,138.08,138.06,7.24301267]
["bitfinex","SOLUSD",1764038936552,2.26120313,138.09,138.06,7.24301267]
["bitfinex","SOLUSD",1764038936735,2.94120313,138.09,138.06,7.91301267]
["bitfinex","SOLUSD",1764038937637,0.68,138.09,138.06,11.11301267]
["bitfinex","SOLUSD",1764038940452,2.94120313,138.09,138.06,11.11301267]
["bitfinex","SOLUSD",1764038941155,0.68,138.08,138.06,11.11301267]
["bitfinex","SOLUSD",1764038941362,2.94120313,138.1,138.06,11.11301267]
["bitfinex","SOLUSD",1764038941538,2.26120313,138.11,138.07,0.67]
["bitfinex","SOLUSD",1764038941734,2.26120313,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764038941735,2.94120313,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764038942159,2.94120313,138.11,138.08,7.91217844]
["bitfinex","SOLUSD",1764038942366,0.68,138.1,138.08,7.91217844]
["bitfinex","SOLUSD",1764038942537,0.68,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764038944641,2.94120313,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764038944959,16.988864,138.12,138.09,0.67]
["bitfinex","SOLUSD",1764038945150,16.308864,138.12,138.09,0.67]
["bitfinex","SOLUSD",1764038945352,0.68,138.11,138.08,7.91217844]
["bitfinex","SOLUSD",1764038945668,2.94120313,138.11,138.08,7.91217844]
["bitfinex","SOLUSD",1764038945962,0.68,138.11,138.08,7.91217844]
["bitfinex","SOLUSD",1764038946646,6.14120313,138.13,138.09,0.67]
["bitfinex","SOLUSD",1764038946854,0.68,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1764038947044,0.18,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1764038947234,0.18,138.16,138.12,2.26120313]
["bitfinex","SOLUSD",1764038947440,0.18,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764038947640,16.308864,138.17,138.13,6.13120313]
["bitfinex","SOLUSD",1764038947845,16.308864,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038948232,16.308864,138.18,138.14,0.67]
["bitfinex","SOLUSD",1764038948447,2.26120313,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764038948647,2.26120313,138.18,138.14,7.90882578]
["bitfinex","SOLUSD",1764038949053,0.68,138.17,138.14,7.90882578]
["bitfinex","SOLUSD",1764038952064,8.80994492,138.19,138.14,7.90882578]
["bitfinex","SOLUSD",1764038952065,9.48994492,138.19,138.15,9.47994492]
["bitfinex","SOLUSD",1764038952367,22.65006713,138.2,138.15,11.74114805]
["bitfinex","SOLUSD",1764038952571,21.97006713,138.2,138.16,0.67]
["bitfinex","SOLUSD",1764038952772,0.68,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764038952955,0.68,138.19,138.15,9.47994492]
["bitfinex","SOLUSD",1764038952956,2.94120313,138.19,138.15,9.47994492]
["bitfinex","SOLUSD",1764038953352,0.68,138.18,138.15,9.47994492]
["bitfinex","SOLUSD",1764038953772,2.26120313,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764038954375,2.94120313,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764038954876,0.68,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764038955080,2.94120313,138.16,138.14,3.2]
["bitfinex","SOLUSD",1764038956563,2.94120313,138.15,138.12,7.23986139]
["bitfinex","SOLUSD",1764038956778,2.26120313,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038957162,2.96120313,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038958076,0.7,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038958572,19.27006713,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764038958774,19.27006713,138.15,138.12,3.86]
["bitfinex","SOLUSD",1764038959277,0.7,138.14,138.11,0.66]
["bitfinex","SOLUSD",1764038959583,2.96120313,138.14,138.1,16.71085884]
["bitfinex","SOLUSD",1764038959784,2.96120313,138.14,138.11,3.2]
["bitfinex","SOLUSD",1764038960070,2.96120313,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038961783,0.7,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038962084,2.26120313,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764038962298,2.96120313,138.14,138.11,11.10034646]
["bitfinex","SOLUSD",1764038962780,2.26120313,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038963260,0.7,138.14,138.11,3.87]
["bitfinex","SOLUSD",1764038963467,2.26120313,138.13,138.11,3.87]
["bitfinex","SOLUSD",1764038963869,2.96120313,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038964167,0.7,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764038964375,37.37358457,138.16,138.12,0.67]
["bitfinex","SOLUSD",1764038964572,0.7,138.15,138.12,0.67]
["bitfinex","SOLUSD",1764038964772,2.96120313,138.15,138.12,0.67]
["bitfinex","SOLUSD",1764038964987,0.7,138.15,138.12,7.91003765]
["bitfinex","SOLUSD",1764038965487,2.96120313,138.15,138.12,7.91003765]
["bitfinex","SOLUSD",1764038966319,16.72088709,138.17,138.14,2.26120313]
["bitfinex","SOLUSD",1764038966462,0.2,138.2,138.16,2.26120313]
["bitfinex","SOLUSD",1764038966803,0.2,138.2,138.17,2.26120313]
["bitfinex","SOLUSD",1764038966973,0.2,138.2,138.17,2.93120313]
["bitfinex","SOLUSD",1764038967173,0.2,138.2,138.18,2.93120313]
["bitfinex","SOLUSD",1764038967580,0.2,138.2,138.19,0.67]
["bitfinex","SOLUSD",1764038968260,0.2,138.2,138.19,11.74114805]
["bitfinex","SOLUSD",1764038968681,0.2,138.2,138.19,16.71635855]
["bitfinex","SOLUSD",1764038968888,0.2,138.2,138.19,3.2]
["bitfinex","SOLUSD",1764038969767,0.2,138.2,138.19,3.87]
["bitfinex","SOLUSD",1764038970368,0.9,138.2,138.17,0.67]
["bitfinex","SOLUSD",1764038970664,0.9,138.2,138.17,3.87]
["bitfinex","SOLUSD",1764038970990,2.96120313,138.19,138.16,8.80994492]
["bitfinex","SOLUSD",1764038971290,2.96120313,138.19,138.14,8.80994492]
["bitfinex","SOLUSD",1764038971291,2.26120313,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764038971607,2.26120313,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764038971809,10.33707128,138.2,138.13,0.67]
["bitfinex","SOLUSD",1764038971810,2.26120313,138.16,138.13,0.67]
["bitfinex","SOLUSD",1764038971967,2.96120313,138.16,138.13,12.67994492]
["bitfinex","SOLUSD",1764038972292,2.26120313,138.16,138.13,12.67994492]
["bitfinex","SOLUSD",1764038972694,0.7,138.16,138.13,12.67994492]
["bitfinex","SOLUSD",1764038972875,18.57006713,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038973074,19.27006713,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038974796,2.96120313,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764038974990,2.96120313,138.16,138.13,3.87]
["bitfinex","SOLUSD",1764038975772,2.96120313,138.16,138.13,0.67]
["bitfinex","SOLUSD",1764038975979,2.26120313,138.16,138.13,11.10950052]
["bitfinex","SOLUSD",1764038976199,2.26120313,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764038976407,18.57006713,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038976696,16.308864,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038976878,19.27006713,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764038977200,2.96120313,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764038977409,2.26120313,138.15,138.12,0.67]
["bitfinex","SOLUSD",1764038977589,2.26120313,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764038977782,2.26120313,138.14,138.12,3.87]
["bitfinex","SOLUSD",1764038977988,0.7,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764038978576,0.7,138.15,138.12,3.87]
["bitfinex","SOLUSD",1764038979299,2.26120313,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764038979513,2.26120313,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1764038979710,2.26120313,138.12,138.09,12.00994492]
["bitfinex","SOLUSD",1764038979932,2.26120313,138.12,138.08,7.24199002]
["bitfinex","SOLUSD",1764038980221,2.96120313,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764038980414,2.26120313,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764038980593,17.008864,138.14,138.1,4.20045939]
["bitfinex","SOLUSD",1764038980787,20.53932339,138.14,138.09,13.97205848]
["bitfinex","SOLUSD",1764038980985,20.53932339,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764038982097,17.008864,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764038982500,20.53932339,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764038983709,19.83932339,138.14,138.1,7.24068548]
["bitfinex","SOLUSD",1764038983911,3.53045939,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764038984115,3.53045939,138.12,138.1,7.24110628]
["bitfinex","SOLUSD",1764038985115,4.23045939,138.13,138.1,7.91110628]
["bitfinex","SOLUSD",1764038985306,19.83932339,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764038985615,3.53045939,138.12,138.09,10.44142748]
["bitfinex","SOLUSD",1764038985794,4.23045939,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764038985996,0.7,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764038986405,4.23045939,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764038986720,4.23045939,138.12,138.09,3.87]
["bitfinex","SOLUSD",1764038987022,3.53045939,138.13,138.09,3.87]
["bitfinex","SOLUSD",1764038987192,4.23045939,138.13,138.09,3.87]
["bitfinex","SOLUSD",1764038987389,0.7,138.13,138.09,10.44119503]
["bitfinex","SOLUSD",1764038987719,19.83932339,138.14,138.1,7.91104837]
["bitfinex","SOLUSD",1764038987913,20.53932339,138.14,138.1,7.91104837]
["bitfinex","SOLUSD",1764038988515,3.53045939,138.13,138.1,7.91104837]
["bitfinex","SOLUSD",1764038989725,3.53045939,138.13,138.1,7.24104837]
["bitfinex","SOLUSD",1764038990023,3.53045939,138.13,138.1,7.91104837]
["bitfinex","SOLUSD",1764038991321,4.23045939,138.13,138.1,7.91104837]
["bitfinex","SOLUSD",1764038992808,3.53045939,138.13,138.11,0.66]
["bitfinex","SOLUSD",1764038994018,20.53932339,138.14,138.11,7.90012498]
["bitfinex","SOLUSD",1764038994209,4.23045939,138.14,138.11,7.90012498]
["bitfinex","SOLUSD",1764038994523,30.97649433,138.18,138.12,0.66]
["bitfinex","SOLUSD",1764038994822,18.29043913,138.2,138.12,0.66]
["bitfinex","SOLUSD",1764038994823,4.23045939,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1764038995124,4.23045939,138.16,138.13,3.86]
["bitfinex","SOLUSD",1764038996726,4.23045939,138.16,138.13,11.09929223]
["bitfinex","SOLUSD",1764038997920,23.54540435,138.19,138.13,10.43929223]
["bitfinex","SOLUSD",1764038998222,3.53045939,138.17,138.14,0.7]
["bitfinex","SOLUSD",1764038998713,16.308864,138.18,138.14,0.7]
["bitfinex","SOLUSD",1764038998922,4.21045939,138.17,138.14,0.7]
["bitfinex","SOLUSD",1764038999107,3.53045939,138.15,138.11,3.9]
["bitfinex","SOLUSD",1764038999622,3.53045939,138.16,138.12,9.50994492]
["bitfinex","SOLUSD",1764038999826,0.68,138.17,138.12,13.04040431]
["bitfinex","SOLUSD",1764039000022,19.83932339,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1764039000229,19.83932339,138.18,138.14,10.43903286]
["bitfinex","SOLUSD",1764039000528,20.51932339,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764039000726,3.53045939,138.19,138.15,0.7]
["bitfinex","SOLUSD",1764039000900,16.308864,138.19,138.15,4.23045939]
["bitfinex","SOLUSD",1764039001100,4.41045939,138.2,138.15,4.23045939]
["bitfinex","SOLUSD",1764039001431,4.41045939,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764039001902,0.68,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764039002629,3.73045939,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764039002810,4.41045939,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764039003012,4.41045939,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764039003624,0.88,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764039003806,0.2,138.2,138.17,6.73045939]
["bitfinex","SOLUSD",1764039004332,0.2,138.2,138.18,0.7]
["bitfinex","SOLUSD",1764039006408,0.2,138.2,138.18,7.93679]
["bitfinex","SOLUSD",1764039006816,0.2,138.2,138.19,13.04040431]
["bitfinex","SOLUSD",1764039008611,0.2,138.2,138.19,3.2]
["bitfinex","SOLUSD",1764039008832,0.2,138.2,138.19,11.13641363]
["bitfinex","SOLUSD",1764039009720,0.2,138.2,138.19,19.94635855]
["bitfinex","SOLUSD",1764039009922,0.2,138.2,138.19,23.47681794]
["bitfinex","SOLUSD",1764039010127,0.1,138.22,138.2,9.50994492]
["bitfinex","SOLUSD",1764039010335,0.1,138.22,138.21,12.34040431]
["bitfinex","SOLUSD",1764039010532,0.1,138.22,138.21,13.04040431]
["bitfinex","SOLUSD",1764039010846,0.1,138.22,138.21,20.27577078]
["bitfinex","SOLUSD",1764039012436,1e-08,138.22,138.21,70.27577078]
["bitfinex","SOLUSD",1764039014235,1e-08,138.22,138.21,19.94531139]
["bitfinex","SOLUSD",1764039014435,1e-08,138.22,138.21,20.27577078]
["bitfinex","SOLUSD",1764039014639,1e-08,138.22,138.21,23.47577078]
["bitfinex","SOLUSD",1764039016740,1e-08,138.22,138.21,20.27577078]
["bitfinex","SOLUSD",1764039016950,1e-08,138.22,138.21,23.47577078]
["bitfinex","SOLUSD",1764039021236,1e-08,138.22,138.21,73.47577078]
["bitfinex","SOLUSD",1764039021434,0.1,138.29,138.22,0.7]
["bitfinex","SOLUSD",1764039021759,0.1,138.29,138.28,12.34040431]
["bitfinex","SOLUSD",1764039021918,0.1,138.29,138.28,15.54040431]
["bitfinex","SOLUSD",1764039022121,0.1,138.29,138.28,16.24040431]
["bitfinex","SOLUSD",1764039023144,0.1,138.29,138.28,23.47210809]
["bitfinex","SOLUSD",1764039023326,0.1,138.29,138.28,73.47210809]
["bitfinex","SOLUSD",1764039023531,0.1,138.29,138.28,20.27210809]
["bitfinex","SOLUSD",1764039023842,0.1,138.29,138.28,23.47210809]
["bitfinex","SOLUSD",1764039024520,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039024736,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039026518,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039026751,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039027327,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039028153,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039030446,0.1,138.29,138.28,19.9616487]
["bitfinex","SOLUSD",1764039030647,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039031737,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039033337,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039034060,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039034259,0.1,138.29,138.28,16.0416487]
["bitfinex","SOLUSD",1764039034439,0.76,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764039034842,0.76,138.29,138.28,3.2]
["bitfinex","SOLUSD",1764039035231,0.76,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764039035751,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039036463,0.1,138.29,138.28,23.49210809]
["bitfinex","SOLUSD",1764039037033,0.1,138.29,138.28,22.77210809]
["bitfinex","SOLUSD",1764039037224,0.76,138.29,138.28,16.0416487]
["bitfinex","SOLUSD",1764039037430,0.76,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764039039764,0.76,138.29,138.28,3.2]
["bitfinex","SOLUSD",1764039040252,0.76,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764039041632,0.76,138.29,138.27,10.43197156]
["bitfinex","SOLUSD",1764039041956,0.1,138.29,138.27,13.40530569]
["bitfinex","SOLUSD",1764039042558,0.1,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764039042761,0.1,138.29,138.28,11.78327905]
["bitfinex","SOLUSD",1764039043057,0.1,138.29,138.28,11.06327905]
["bitfinex","SOLUSD",1764039043367,0.1,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764039043751,0.1,138.29,138.28,16.7616487]
["bitfinex","SOLUSD",1764039044238,0.1,138.29,138.28,19.01498283]
["bitfinex","SOLUSD",1764039046042,1e-08,138.29,138.28,19.01498283]
["bitfinex","SOLUSD",1764039048044,0.1,138.3,138.29,59.52994492]
["bitfinex","SOLUSD",1764039048045,1e-08,138.3,138.29,59.52994492]
["bitfinex","SOLUSD",1764039048256,1e-08,138.3,138.29,64.98327905]
["bitfinex","SOLUSD",1764039049136,1e-08,138.3,138.29,81.29214305]
["bitfinex","SOLUSD",1764039050548,1e-08,138.3,138.29,88.5233239]
["bitfinex","SOLUSD",1764039052068,1e-08,138.3,138.29,38.5233239]
["bitfinex","SOLUSD",1764039058566,1e-08,138.3,138.29,35.3233239]
["bitfinex","SOLUSD",1764039058861,1e-08,138.3,138.29,38.5233239]
["bitfinex","SOLUSD",1764039059869,1e-08,138.3,138.29,35.3233239]
["bitfinex","SOLUSD",1764039060072,1e-08,138.3,138.29,38.5233239]
["bitfinex","SOLUSD",1764039063168,1e-08,138.3,138.29,36.26998977]
["bitfinex","SOLUSD",1764039063352,1e-08,138.3,138.29,38.5233239]
["bitfinex","SOLUSD",1764039066777,1e-08,138.3,138.29,88.5233239]
["bitfinex","SOLUSD",1764039068379,1e-08,138.3,138.29,18.2944599]
["bitfinex","SOLUSD",1764039068571,1e-08,138.3,138.29,22.2144599]
["bitfinex","SOLUSD",1764039068880,0.1,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1764039069052,0.1,138.34,138.33,14.98327905]
["bitfinex","SOLUSD",1764039069383,0.68,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764039069560,0.68,138.41,138.4,2.25333413]
["bitfinex","SOLUSD",1764039069755,0.68,138.41,138.4,5.45333413]
["bitfinex","SOLUSD",1764039070079,0.68,138.41,138.4,14.26327905]
["bitfinex","SOLUSD",1764039070277,0.1,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039070596,0.68,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764039070750,0.68,138.48,138.47,14.26327905]
["bitfinex","SOLUSD",1764039070956,0.68,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764039071163,0.68,138.48,138.47,14.26327905]
["bitfinex","SOLUSD",1764039071656,0.68,138.48,138.47,11.06327905]
["bitfinex","SOLUSD",1764039071856,0.68,138.48,138.47,14.26327905]
["bitfinex","SOLUSD",1764039072389,0.68,138.48,138.47,12.00994492]
["bitfinex","SOLUSD",1764039072554,0.68,138.48,138.47,21.48505994]
["bitfinex","SOLUSD",1764039072750,0.68,138.48,138.47,16.03172581]
["bitfinex","SOLUSD",1764039072956,0.68,138.48,138.47,12.00994492]
["bitfinex","SOLUSD",1764039073858,0.68,138.48,138.47,14.26327905]
["bitfinex","SOLUSD",1764039074481,0.68,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764039074689,2.93333413,138.52,138.49,12.00994492]
["bitfinex","SOLUSD",1764039074878,0.68,138.51,138.49,12.00994492]
["bitfinex","SOLUSD",1764039075461,2.25333413,138.5,138.47,3.2]
["bitfinex","SOLUSD",1764039075683,2.25333413,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764039075983,16.308864,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764039076170,0.68,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764039078787,2.93333413,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764039079165,0.68,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764039079597,0.68,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764039079767,0.68,138.47,138.45,12.00994492]
["bitfinex","SOLUSD",1764039080094,2.25333413,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039080261,2.25333413,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039080471,2.25333413,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764039080783,2.93333413,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764039080990,2.93333413,138.44,138.42,12.00994492]
["bitfinex","SOLUSD",1764039080991,0.68,138.43,138.42,12.00994492]
["bitfinex","SOLUSD",1764039081487,0.68,138.43,138.38,18.78567588]
["bitfinex","SOLUSD",1764039081488,19.24219813,138.43,138.38,7.22630483]
["bitfinex","SOLUSD",1764039081664,2.25333413,138.42,138.39,3.2]
["bitfinex","SOLUSD",1764039081867,2.93333413,138.42,138.38,7.22630483]
["bitfinex","SOLUSD",1764039082061,2.93333413,138.41,138.36,2.25333413]
["bitfinex","SOLUSD",1764039082265,2.25333413,138.4,138.37,3.2]
["bitfinex","SOLUSD",1764039082482,2.25333413,138.39,138.33,0.72]
["bitfinex","SOLUSD",1764039082694,2.25333413,138.39,138.35,2.25333413]
["bitfinex","SOLUSD",1764039082695,2.93333413,138.39,138.35,2.25333413]
["bitfinex","SOLUSD",1764039082992,0.69,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039083190,0.69,138.38,138.37,12.00994492]
["bitfinex","SOLUSD",1764039083984,0.69,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764039084166,16.308864,138.43,138.37,8.80994492]
["bitfinex","SOLUSD",1764039084167,2.25333413,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764039084579,0.69,138.4,138.37,3.2]
["bitfinex","SOLUSD",1764039085389,0.69,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764039089396,2.25333413,138.39,138.37,3.2]
["bitfinex","SOLUSD",1764039089577,2.25333413,138.39,138.37,12.00994492]
["bitfinex","SOLUSD",1764039089779,0.69,138.38,138.37,12.00994492]
["bitfinex","SOLUSD",1764039090502,0.69,138.38,138.37,19.23694499]
["bitfinex","SOLUSD",1764039091391,0.69,138.38,138.35,7.22769479]
["bitfinex","SOLUSD",1764039091697,2.94333413,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039091897,0.69,138.37,138.36,12.00994492]
["bitfinex","SOLUSD",1764039092310,2.94333413,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764039092795,2.94333413,138.36,138.32,8.80994492]
["bitfinex","SOLUSD",1764039092998,2.25333413,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764039093196,0.69,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764039093397,0.69,138.34,138.33,3.2]
["bitfinex","SOLUSD",1764039095591,0.69,138.34,138.33,10.42908985]
["bitfinex","SOLUSD",1764039095813,0.69,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764039096018,0.69,138.37,138.34,11.06327905]
["bitfinex","SOLUSD",1764039096309,0.69,138.38,138.36,16.03746732]
["bitfinex","SOLUSD",1764039096490,2.25333413,138.4,138.36,19.23746732]
["bitfinex","SOLUSD",1764039096692,0.69,138.39,138.36,19.23746732]
["bitfinex","SOLUSD",1764039099009,2.94333413,138.39,138.36,12.00994492]
["bitfinex","SOLUSD",1764039099407,0.69,138.38,138.36,12.00994492]
["bitfinex","SOLUSD",1764039100117,0.69,138.38,138.36,19.23727137]
["bitfinex","SOLUSD",1764039103916,0.69,138.38,138.36,12.00994492]
["bitfinex","SOLUSD",1764039104098,4.2063532,138.38,138.36,12.00994492]
["bitfinex","SOLUSD",1764039104296,4.2063532,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039104496,4.2063532,138.37,138.34,3.2]
["bitfinex","SOLUSD",1764039105024,0.69,138.36,138.34,3.2]
["bitfinex","SOLUSD",1764039105905,0.69,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764039106815,0.69,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039107224,4.2063532,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039107522,0.69,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764039110421,4.2063532,138.38,138.35,16.03798973]
["bitfinex","SOLUSD",1764039110811,3.5163532,138.38,138.35,16.03798973]
["bitfinex","SOLUSD",1764039111021,0.69,138.37,138.35,16.03798973]
["bitfinex","SOLUSD",1764039111426,0.69,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039112032,4.2063532,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039112430,0.69,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764039115449,4.2063532,138.36,138.33,3.2]
["bitfinex","SOLUSD",1764039115604,3.5163532,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764039115808,3.5163532,138.34,138.33,3.2]
["bitfinex","SOLUSD",1764039116033,4.1963532,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039116245,3.5163532,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764039116744,0.66,138.31,138.3,8.80994492]
["bitfinex","SOLUSD",1764039116944,0.66,138.31,138.27,7.23217244]
["bitfinex","SOLUSD",1764039117249,0.66,138.31,138.28,12.00994492]
["bitfinex","SOLUSD",1764039117818,4.1763532,138.31,138.28,12.00994492]
["bitfinex","SOLUSD",1764039118213,0.66,138.3,138.28,12.00994492]
["bitfinex","SOLUSD",1764039118839,0.66,138.3,138.28,19.24143735]
["bitfinex","SOLUSD",1764039120224,4.1763532,138.3,138.27,7.23206635]
["bitfinex","SOLUSD",1764039120452,4.1763532,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039120650,0.66,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764039121032,3.5163532,138.32,138.28,16.72158295]
["bitfinex","SOLUSD",1764039121240,0.66,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764039121437,26.73555372,138.38,138.3,12.00994492]
["bitfinex","SOLUSD",1764039121741,0.66,138.35,138.31,4.1963532]
["bitfinex","SOLUSD",1764039121943,16.968864,138.35,138.31,4.1963532]
["bitfinex","SOLUSD",1764039122126,16.968864,138.35,138.31,3.5163532]
["bitfinex","SOLUSD",1764039122330,0.66,138.34,138.3,16.20629812]
["bitfinex","SOLUSD",1764039122650,0.66,138.34,138.3,12.68994492]
["bitfinex","SOLUSD",1764039122850,4.1763532,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764039123156,4.1763532,138.34,138.31,10.4301352]
["bitfinex","SOLUSD",1764039123326,0.66,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764039126355,0.66,138.36,138.32,13.00629812]
["bitfinex","SOLUSD",1764039126728,0.66,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764039127129,0.66,138.36,138.32,12.32629812]
["bitfinex","SOLUSD",1764039127130,4.1763532,138.36,138.32,16.03915303]
["bitfinex","SOLUSD",1764039127449,3.5163532,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764039127631,4.1763532,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764039127953,0.66,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764039128942,0.66,138.35,138.32,16.03939556]
["bitfinex","SOLUSD",1764039129146,10.42665812,138.38,138.32,16.03939556]
["bitfinex","SOLUSD",1764039129147,0.66,138.39,138.34,12.32629812]
["bitfinex","SOLUSD",1764039129449,0.66,138.39,138.33,0.68]
["bitfinex","SOLUSD",1764039129450,0.66,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039130459,3.5163532,138.38,138.33,3.5163532]
["bitfinex","SOLUSD",1764039130764,3.5163532,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764039131133,0.66,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764039134158,20.4852172,138.36,138.32,3.2]
["bitfinex","SOLUSD",1764039134476,20.4852172,138.36,138.32,12.00994492]
["bitfinex","SOLUSD",1764039134649,0.66,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039135180,0.66,138.35,138.32,12.68994492]
["bitfinex","SOLUSD",1764039135476,0.66,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039135878,4.1763532,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039136349,0.66,138.34,138.32,12.00994492]
["bitfinex","SOLUSD",1764039137381,0.66,138.34,138.32,19.23950887]
["bitfinex","SOLUSD",1764039137956,0.66,138.34,138.32,12.00994492]
["bitfinex","SOLUSD",1764039138146,4.1763532,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764039138350,4.1763532,138.34,138.28,0.68]
["bitfinex","SOLUSD",1764039138552,0.66,138.33,138.29,12.00994492]
["bitfinex","SOLUSD",1764039139285,0.66,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039139858,4.1763532,138.33,138.29,3.2]
["bitfinex","SOLUSD",1764039140059,3.5163532,138.32,138.29,12.00994492]
["bitfinex","SOLUSD",1764039140281,4.1763532,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764039140582,4.1763532,138.31,138.29,3.2]
["bitfinex","SOLUSD",1764039140952,0.66,138.3,138.29,3.2]
["bitfinex","SOLUSD",1764039141887,20.4852172,138.33,138.29,3.88]
["bitfinex","SOLUSD",1764039142179,4.1763532,138.33,138.29,3.88]
["bitfinex","SOLUSD",1764039142348,4.1763532,138.33,138.29,3.2]
["bitfinex","SOLUSD",1764039142549,0.66,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764039142751,0.66,138.33,138.29,3.2]
["bitfinex","SOLUSD",1764039142952,0.66,138.33,138.29,3.88]
["bitfinex","SOLUSD",1764039143859,4.1763532,138.33,138.29,3.88]
["bitfinex","SOLUSD",1764039144279,4.2263532,138.33,138.29,3.88]
["bitfinex","SOLUSD",1764039144477,4.2263532,138.33,138.29,11.11115571]
["bitfinex","SOLUSD",1764039144770,3.5163532,138.33,138.29,11.11115571]
["bitfinex","SOLUSD",1764039144978,0.71,138.32,138.29,11.11115571]
["bitfinex","SOLUSD",1764039145184,0.71,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764039145185,3.5163532,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1764039145352,3.5163532,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039145557,0.71,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764039145758,0.71,138.31,138.28,3.88]
["bitfinex","SOLUSD",1764039146484,0.71,138.31,138.28,10.43166246]
["bitfinex","SOLUSD",1764039146864,0.71,138.34,138.29,13.00629812]
["bitfinex","SOLUSD",1764039147067,17.018864,138.34,138.29,13.00629812]
["bitfinex","SOLUSD",1764039147279,0.71,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039147464,0.71,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039148384,0.71,138.33,138.29,10.43094904]
["bitfinex","SOLUSD",1764039148385,4.2263532,138.33,138.29,10.43094904]
["bitfinex","SOLUSD",1764039148589,4.2263532,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764039148779,3.2,138.35,138.3,9.48994492]
["bitfinex","SOLUSD",1764039148780,4.2263532,138.34,138.3,9.48994492]
["bitfinex","SOLUSD",1764039148980,0.71,138.38,138.31,0.68]
["bitfinex","SOLUSD",1764039149291,2.08,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1764039149492,3.5163532,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039149793,16.308864,138.4,138.35,3.2]
["bitfinex","SOLUSD",1764039149963,4.2263532,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039150390,0.71,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039150887,0.71,138.39,138.36,16.03743244]
["bitfinex","SOLUSD",1764039151389,0.71,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039152184,4.2263532,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039152486,4.2263532,138.38,138.35,3.2]
["bitfinex","SOLUSD",1764039152684,0.71,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764039153074,0.71,138.37,138.34,7.90845424]
["bitfinex","SOLUSD",1764039153273,0.71,138.37,138.34,16.71839916]
["bitfinex","SOLUSD",1764039154888,3.5163532,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764039155082,0.71,138.38,138.34,13.00629812]
["bitfinex","SOLUSD",1764039155268,0.71,138.37,138.33,14.62522214]
["bitfinex","SOLUSD",1764039155587,0.71,138.37,138.32,26.88332682]
["bitfinex","SOLUSD",1764039155588,3.5163532,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764039155968,0.71,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764039156790,0.71,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764039156983,0.71,138.35,138.32,16.0394928]
["bitfinex","SOLUSD",1764039158789,4.2263532,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039159172,0.71,138.34,138.32,12.00994492]
["bitfinex","SOLUSD",1764039160090,4.2263532,138.36,138.32,19.91953787]
["bitfinex","SOLUSD",1764039160484,16.308864,138.36,138.33,4.1963532]
["bitfinex","SOLUSD",1764039160668,18.0628641,138.41,138.34,12.32629812]
["bitfinex","SOLUSD",1764039160669,11.4526432,138.39,138.34,12.32629812]
["bitfinex","SOLUSD",1764039160870,11.4526432,138.39,138.34,13.00629812]
["bitfinex","SOLUSD",1764039161094,0.71,138.38,138.34,13.00629812]
["bitfinex","SOLUSD",1764039161299,0.71,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764039162076,0.71,138.38,138.35,3.88]
["bitfinex","SOLUSD",1764039163477,16.308864,138.39,138.36,13.00629812]
["bitfinex","SOLUSD",1764039163685,0.71,138.39,138.36,13.00629812]
["bitfinex","SOLUSD",1764039164274,0.71,138.39,138.36,12.32629812]
["bitfinex","SOLUSD",1764039164681,0.71,138.39,138.36,11.06001884]
["bitfinex","SOLUSD",1764039164882,0.71,138.39,138.36,16.03706585]
["bitfinex","SOLUSD",1764039165902,16.308864,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764039166195,0.71,138.44,138.4,2.25007392]
["bitfinex","SOLUSD",1764039166498,2.25007392,138.42,138.38,3.88]
["bitfinex","SOLUSD",1764039166705,2.25007392,138.41,138.38,3.2]
["bitfinex","SOLUSD",1764039167204,0.71,138.4,138.38,3.2]
["bitfinex","SOLUSD",1764039167607,2.25007392,138.39,138.36,3.2]
["bitfinex","SOLUSD",1764039168104,2.96007392,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039169003,0.71,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039169184,2.96007392,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039169380,2.25007392,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1764039169601,2.96007392,138.37,138.33,12.00994492]
["bitfinex","SOLUSD",1764039169908,2.96007392,138.36,138.33,12.00994492]
["bitfinex","SOLUSD",1764039170407,2.25007392,138.36,138.33,12.00994492]
["bitfinex","SOLUSD",1764039170592,2.25007392,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764039170980,2.96007392,138.37,138.33,19.23898171]
["bitfinex","SOLUSD",1764039171285,0.71,138.36,138.33,19.91898171]
["bitfinex","SOLUSD",1764039172085,2.96007392,138.36,138.33,12.68994492]
["bitfinex","SOLUSD",1764039172284,2.96007392,138.36,138.33,19.91898152]
["bitfinex","SOLUSD",1764039172494,0.71,138.36,138.33,19.91898152]
["bitfinex","SOLUSD",1764039173515,0.71,138.36,138.33,12.68994492]
["bitfinex","SOLUSD",1764039174116,0.71,138.36,138.33,19.91897058]
["bitfinex","SOLUSD",1764039175414,2.96007392,138.36,138.33,19.91897058]
["bitfinex","SOLUSD",1764039176939,26.73442794,138.4,138.34,0.67]
["bitfinex","SOLUSD",1764039177229,16.308864,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764039177387,17.028864,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764039177580,0.72,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039179083,2.97007392,138.37,138.34,7.22833841]
["bitfinex","SOLUSD",1764039179288,2.97007392,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764039179493,0.72,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764039181001,2.97007392,138.36,138.3,0.67]
["bitfinex","SOLUSD",1764039181213,2.25007392,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039181400,2.25007392,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764039181597,2.97007392,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764039181804,0.72,138.33,138.31,12.00994492]
["bitfinex","SOLUSD",1764039182117,2.97007392,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764039182290,2.25007392,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764039182493,7.22755945,138.36,138.29,3.2]
["bitfinex","SOLUSD",1764039182494,2.97007392,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764039182887,2.97007392,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764039183193,2.25007392,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764039183389,2.97007392,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764039183602,0.72,138.31,138.29,3.2]
["bitfinex","SOLUSD",1764039183825,0.72,138.32,138.29,11.10117101]
["bitfinex","SOLUSD",1764039184488,0.72,138.32,138.29,10.43117101]
["bitfinex","SOLUSD",1764039184893,2.97007392,138.32,138.29,10.43117101]
["bitfinex","SOLUSD",1764039185201,16.308864,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039185520,2.25007392,138.35,138.3,11.73001884]
["bitfinex","SOLUSD",1764039185715,2.25007392,138.36,138.31,2.92007392]
["bitfinex","SOLUSD",1764039186046,19.27893792,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764039186516,0.72,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764039186710,0.72,138.36,138.33,9.47994492]
["bitfinex","SOLUSD",1764039187210,2.25007392,138.37,138.33,9.47994492]
["bitfinex","SOLUSD",1764039187410,2.97007392,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764039187718,2.97007392,138.37,138.34,7.89856729]
["bitfinex","SOLUSD",1764039187923,2.25007392,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764039188105,0.72,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1764039188307,19.27893792,138.38,138.34,7.89856729]
["bitfinex","SOLUSD",1764039188709,0.72,138.37,138.33,18.95888776]
["bitfinex","SOLUSD",1764039188909,0.72,138.37,138.33,16.70881384]
["bitfinex","SOLUSD",1764039189110,0.72,138.37,138.33,18.95888776]
["bitfinex","SOLUSD",1764039189720,18.55893792,138.38,138.34,0.67]
["bitfinex","SOLUSD",1764039190027,0.72,138.38,138.35,3.2]
["bitfinex","SOLUSD",1764039190522,0.72,138.38,138.35,11.09772434]
["bitfinex","SOLUSD",1764039190825,2.97007392,138.38,138.35,11.09772434]
["bitfinex","SOLUSD",1764039191007,2.97007392,138.38,138.35,10.42772434]
["bitfinex","SOLUSD",1764039191209,2.97007392,138.37,138.35,10.42772434]
["bitfinex","SOLUSD",1764039192225,2.97007392,138.37,138.35,3.2]
["bitfinex","SOLUSD",1764039193540,2.97007392,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764039195127,0.72,138.39,138.35,16.70765618]
["bitfinex","SOLUSD",1764039195310,2.97007392,138.39,138.35,16.70765618]
["bitfinex","SOLUSD",1764039195511,2.25007392,138.38,138.35,16.70765618]
["bitfinex","SOLUSD",1764039195708,2.97007392,138.38,138.35,16.70765618]
["bitfinex","SOLUSD",1764039196325,19.27893792,138.38,138.35,9.47994492]
["bitfinex","SOLUSD",1764039196631,2.97007392,138.38,138.35,16.70779376]
["bitfinex","SOLUSD",1764039197125,0.72,138.38,138.35,16.70779376]
["bitfinex","SOLUSD",1764039197502,2.97007392,138.38,138.35,9.47994492]
["bitfinex","SOLUSD",1764039198226,2.97007392,138.38,138.35,16.70785554]
["bitfinex","SOLUSD",1764039198831,2.97007392,138.38,138.35,16.03785554]
["bitfinex","SOLUSD",1764039200336,2.25007392,138.36,138.32,8.80994492]
["bitfinex","SOLUSD",1764039200536,2.25007392,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039200736,2.25007392,138.35,138.32,12.67994492]
["bitfinex","SOLUSD",1764039200923,2.97007392,138.35,138.32,12.67994492]
["bitfinex","SOLUSD",1764039201322,2.97007392,138.35,138.32,19.90933928]
["bitfinex","SOLUSD",1764039201514,0.72,138.35,138.32,19.90933928]
["bitfinex","SOLUSD",1764039201714,2.97007392,138.36,138.32,19.23933928]
["bitfinex","SOLUSD",1764039201911,2.97007392,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764039202115,2.25007392,138.34,138.32,12.00994492]
["bitfinex","SOLUSD",1764039202423,2.25007392,138.33,138.32,3.2]
["bitfinex","SOLUSD",1764039202612,2.97007392,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039202805,2.92007392,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764039203540,2.25007392,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039203740,0.67,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039204037,2.25007392,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039204625,2.92007392,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039207343,0.67,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764039207516,2.92007392,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764039208626,2.92007392,138.33,138.3,11.1005625]
["bitfinex","SOLUSD",1764039209742,16.308864,138.34,138.3,10.4305625]
["bitfinex","SOLUSD",1764039210037,2.92007392,138.33,138.3,7.9005625]
["bitfinex","SOLUSD",1764039210239,2.25007392,138.31,138.28,3.87]
["bitfinex","SOLUSD",1764039210443,2.25007392,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039210621,19.22893792,138.31,138.28,3.87]
["bitfinex","SOLUSD",1764039211745,19.22893792,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039211930,19.22893792,138.31,138.28,3.87]
["bitfinex","SOLUSD",1764039211931,2.92007392,138.31,138.28,3.87]
["bitfinex","SOLUSD",1764039212542,2.92007392,138.33,138.29,9.47994492]
["bitfinex","SOLUSD",1764039212923,2.92007392,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764039213344,2.25007392,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764039213541,2.92007392,138.32,138.29,9.47994492]
["bitfinex","SOLUSD",1764039213760,2.25007392,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039213946,2.92007392,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039214658,2.25007392,138.31,138.29,9.47994492]
["bitfinex","SOLUSD",1764039214831,2.25007392,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039215022,2.25007392,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764039215223,2.92007392,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764039215533,2.25007392,138.3,138.28,3.87]
["bitfinex","SOLUSD",1764039215933,2.92007392,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764039216736,2.25007392,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764039216932,2.25007392,138.3,138.28,3.87]
["bitfinex","SOLUSD",1764039220532,2.92007392,138.31,138.28,11.10127665]
["bitfinex","SOLUSD",1764039223053,2.25007392,138.32,138.29,9.47994492]
["bitfinex","SOLUSD",1764039223260,2.92007392,138.32,138.29,9.47994492]
["bitfinex","SOLUSD",1764039223761,2.92007392,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039223943,2.92007392,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039223944,0.67,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039224270,2.92007392,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764039224557,4.19071382,138.31,138.28,3.87]
["bitfinex","SOLUSD",1764039225238,3.52071382,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764039225649,4.19071382,138.29,138.26,9.47994492]
["bitfinex","SOLUSD",1764039226044,3.52071382,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764039226250,0.67,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764039227049,3.52071382,138.29,138.26,9.47994492]
["bitfinex","SOLUSD",1764039227254,0.67,138.29,138.26,16.71260819]
["bitfinex","SOLUSD",1764039227835,0.67,138.29,138.26,9.47994492]
["bitfinex","SOLUSD",1764039228237,0.67,138.29,138.26,16.71255513]
["bitfinex","SOLUSD",1764039228454,20.49957782,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764039229037,20.49957782,138.31,138.27,7.90208007]
["bitfinex","SOLUSD",1764039229336,20.49957782,138.31,138.28,0.67]
["bitfinex","SOLUSD",1764039229535,0.67,138.3,138.27,0.67]
["bitfinex","SOLUSD",1764039229737,16.308864,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764039230052,16.978864,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764039230569,20.49957782,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764039230931,0.67,138.3,138.27,0.67]
["bitfinex","SOLUSD",1764039231138,4.19071382,138.3,138.27,7.90211966]
["bitfinex","SOLUSD",1764039231650,16.308864,138.31,138.27,7.23211966]
["bitfinex","SOLUSD",1764039231835,0.67,138.3,138.27,7.90211966]
["bitfinex","SOLUSD",1764039232164,4.19071382,138.3,138.26,16.04249479]
["bitfinex","SOLUSD",1764039232334,3.52071382,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764039232536,3.52071382,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764039232955,4.22071382,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764039233661,0.7,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764039234565,7.23105916,138.3,138.25,8.80994492]
["bitfinex","SOLUSD",1764039234776,7.23105916,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764039234777,4.22071382,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764039234941,19.82957782,138.31,138.26,0.7]
["bitfinex","SOLUSD",1764039235139,20.52957782,138.31,138.26,0.7]
["bitfinex","SOLUSD",1764039235370,4.18071382,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764039235862,0.66,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764039236075,3.52071382,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764039236264,3.52071382,138.27,138.25,12.65994492]
["bitfinex","SOLUSD",1764039236565,3.52071382,138.28,138.25,12.65994492]
["bitfinex","SOLUSD",1764039236766,4.18071382,138.28,138.25,12.65994492]
["bitfinex","SOLUSD",1764039237156,4.18071382,138.27,138.25,3.2]
["bitfinex","SOLUSD",1764039237361,4.18071382,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1764039237362,3.52071382,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1764039237579,0.66,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764039238076,4.18071382,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764039238244,3.52071382,138.27,138.23,0.65]
["bitfinex","SOLUSD",1764039238758,3.52071382,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1764039239066,4.18071382,138.26,138.22,9.45994492]
["bitfinex","SOLUSD",1764039239369,4.18071382,138.26,138.22,16.69440214]
["bitfinex","SOLUSD",1764039239771,3.52071382,138.25,138.22,16.69440214]
["bitfinex","SOLUSD",1764039239943,4.18071382,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764039240270,4.18071382,138.24,138.21,3.2]
["bitfinex","SOLUSD",1764039240468,0.66,138.24,138.21,3.85]
["bitfinex","SOLUSD",1764039240655,4.18071382,138.24,138.21,3.85]
["bitfinex","SOLUSD",1764039241345,4.18071382,138.24,138.21,0.65]
["bitfinex","SOLUSD",1764039241868,16.308864,138.26,138.22,0.65]
["bitfinex","SOLUSD",1764039241869,16.968864,138.26,138.22,0.65]
["bitfinex","SOLUSD",1764039242064,4.18071382,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764039242452,0.66,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764039242655,4.18071382,138.25,138.21,9.45994492]
["bitfinex","SOLUSD",1764039242856,0.66,138.24,138.21,9.45994492]
["bitfinex","SOLUSD",1764039243050,3.52071382,138.25,138.21,9.45994492]
["bitfinex","SOLUSD",1764039243253,4.18071382,138.25,138.21,16.69501545]
["bitfinex","SOLUSD",1764039243475,4.18071382,138.25,138.22,0.65]
["bitfinex","SOLUSD",1764039244169,0.66,138.24,138.21,16.04501545]
["bitfinex","SOLUSD",1764039244372,0.66,138.24,138.21,16.69501545]
["bitfinex","SOLUSD",1764039246756,4.18071382,138.24,138.21,16.69501545]
["bitfinex","SOLUSD",1764039250578,0.66,138.24,138.21,16.69501545]
["bitfinex","SOLUSD",1764039250879,3.52071382,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764039250880,19.82957782,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764039251174,3.52071382,138.26,138.22,9.45994492]
["bitfinex","SOLUSD",1764039251352,4.18071382,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764039251548,0.66,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764039251763,4.18071382,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764039252054,4.18071382,138.25,138.22,9.45994492]
["bitfinex","SOLUSD",1764039253254,0.66,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764039254867,4.18071382,138.25,138.22,9.45994492]
["bitfinex","SOLUSD",1764039255475,20.48957782,138.25,138.22,9.45994492]
["bitfinex","SOLUSD",1764039255674,16.968864,138.25,138.22,9.45994492]
["bitfinex","SOLUSD",1764039255873,0.66,138.24,138.2,10.63566615]
["bitfinex","SOLUSD",1764039256087,4.18071382,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764039256281,4.18071382,138.24,138.21,9.45994492]
["bitfinex","SOLUSD",1764039256665,0.66,138.24,138.21,9.45994492]
["bitfinex","SOLUSD",1764039256965,0.66,138.24,138.21,16.69524769]
["bitfinex","SOLUSD",1764039257166,0.66,138.24,138.21,9.45994492]
["bitfinex","SOLUSD",1764039257567,0.66,138.24,138.21,16.69524597]
["bitfinex","SOLUSD",1764039260580,4.18071382,138.24,138.21,16.04524597]
["bitfinex","SOLUSD",1764039260787,4.18071382,138.24,138.21,16.69524597]
["bitfinex","SOLUSD",1764039261565,0.66,138.24,138.21,16.69524597]
["bitfinex","SOLUSD",1764039263291,0.66,138.24,138.21,16.04524597]
["bitfinex","SOLUSD",1764039263474,0.66,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764039263986,0.66,138.24,138.21,9.52994492]
["bitfinex","SOLUSD",1764039264184,0.66,138.24,138.21,16.76525373]
["bitfinex","SOLUSD",1764039266089,19.82957782,138.25,138.21,16.04525373]
["bitfinex","SOLUSD",1764039266283,16.308864,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764039266495,0.68,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764039266668,16.988864,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764039267463,3.2,138.26,138.23,16.04426453]
["bitfinex","SOLUSD",1764039267691,0.68,138.26,138.23,16.04426453]
["bitfinex","SOLUSD",1764039267879,0.68,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039268184,0.68,138.26,138.23,16.76426453]
["bitfinex","SOLUSD",1764039271163,0.68,138.26,138.23,16.04426453]
["bitfinex","SOLUSD",1764039271362,0.68,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039272174,0.68,138.26,138.23,16.04426453]
["bitfinex","SOLUSD",1764039272473,0.68,138.26,138.23,16.76426453]
["bitfinex","SOLUSD",1764039272806,19.82957782,138.27,138.23,16.04426453]
["bitfinex","SOLUSD",1764039273085,20.50957782,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764039273621,0.68,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039273896,0.68,138.26,138.23,19.96426453]
["bitfinex","SOLUSD",1764039274692,0.68,138.26,138.23,19.24426453]
["bitfinex","SOLUSD",1764039274890,0.68,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039277364,4.20071382,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039278896,4.20071382,138.26,138.23,19.96426453]
["bitfinex","SOLUSD",1764039282025,3.52071382,138.26,138.23,19.24426453]
["bitfinex","SOLUSD",1764039282222,7.23129737,138.29,138.23,19.24426453]
["bitfinex","SOLUSD",1764039282223,3.52071382,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764039282392,3.52071382,138.29,138.26,3.2]
["bitfinex","SOLUSD",1764039282594,4.20071382,138.29,138.26,3.92]
["bitfinex","SOLUSD",1764039282900,16.308864,138.28,138.26,3.92]
["bitfinex","SOLUSD",1764039283427,16.308864,138.28,138.26,11.15271296]
["bitfinex","SOLUSD",1764039283999,4.20071382,138.29,138.26,11.15271296]
["bitfinex","SOLUSD",1764039284597,2.9338529,138.29,138.26,11.15271296]
["bitfinex","SOLUSD",1764039285326,16.308864,138.28,138.26,11.15271296]
["bitfinex","SOLUSD",1764039287003,16.308864,138.28,138.26,10.43271296]
["bitfinex","SOLUSD",1764039287207,16.308864,138.28,138.27,0.72]
["bitfinex","SOLUSD",1764039288133,2.2538529,138.3,138.27,16.76213854]
["bitfinex","SOLUSD",1764039288428,2.9338529,138.3,138.27,16.76213854]
["bitfinex","SOLUSD",1764039289615,2.2538529,138.29,138.27,16.76213854]
["bitfinex","SOLUSD",1764039290333,2.9338529,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764039290509,2.2538529,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764039291032,2.2538529,138.26,138.24,9.52994492]
["bitfinex","SOLUSD",1764039291611,2.9338529,138.26,138.24,16.76362917]
["bitfinex","SOLUSD",1764039291817,2.9338529,138.26,138.24,16.04362917]
["bitfinex","SOLUSD",1764039293226,2.2538529,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764039293410,2.9338529,138.25,138.23,3.2]
["bitfinex","SOLUSD",1764039293906,0.68,138.24,138.23,12.00994492]
["bitfinex","SOLUSD",1764039294109,0.68,138.24,138.22,7.23460819]
["bitfinex","SOLUSD",1764039294322,2.9338529,138.24,138.22,7.23460819]
["bitfinex","SOLUSD",1764039294612,16.308864,138.26,138.22,7.89460819]
["bitfinex","SOLUSD",1764039294613,2.2538529,138.25,138.22,7.89460819]
["bitfinex","SOLUSD",1764039294826,2.9338529,138.25,138.22,7.89460819]
["bitfinex","SOLUSD",1764039296232,0.68,138.25,138.22,7.89460819]
["bitfinex","SOLUSD",1764039296529,2.9138529,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764039296831,2.9138529,138.25,138.22,7.89470749]
["bitfinex","SOLUSD",1764039297424,0.66,138.25,138.22,7.89470749]
["bitfinex","SOLUSD",1764039298314,0.66,138.25,138.22,7.23470749]
["bitfinex","SOLUSD",1764039298506,0.66,138.25,138.23,7.23427902]
["bitfinex","SOLUSD",1764039298928,0.66,138.25,138.22,16.70454886]
["bitfinex","SOLUSD",1764039299135,2.9138529,138.25,138.22,16.70454886]
["bitfinex","SOLUSD",1764039300743,0.66,138.25,138.22,16.70454886]
["bitfinex","SOLUSD",1764039301438,18.5627169,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764039301735,18.5627169,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764039301940,19.2227169,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764039302118,2.9138529,138.25,138.22,16.70454886]
["bitfinex","SOLUSD",1764039302530,2.2538529,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764039302731,19.2227169,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764039303928,19.2227169,138.26,138.23,7.89425908]
["bitfinex","SOLUSD",1764039304828,2.9138529,138.26,138.23,7.89425908]
["bitfinex","SOLUSD",1764039305141,19.2227169,138.26,138.23,7.89425908]
["bitfinex","SOLUSD",1764039306961,2.2538529,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764039307129,2.9138529,138.29,138.24,12.66994492]
["bitfinex","SOLUSD",1764039307323,2.9138529,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764039307523,2.9138529,138.29,138.26,9.46994492]
["bitfinex","SOLUSD",1764039307952,16.968864,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764039308164,2.9138529,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764039308868,5.4538529,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764039309144,5.4538529,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764039309341,0.66,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764039309545,2.9138529,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764039309731,2.2538529,138.3,138.28,7.89170378]
["bitfinex","SOLUSD",1764039309921,2.9138529,138.3,138.28,7.89170378]
["bitfinex","SOLUSD",1764039310128,6.1138529,138.31,138.28,7.89170378]
["bitfinex","SOLUSD",1764039310351,0.66,138.3,138.28,7.89170378]
["bitfinex","SOLUSD",1764039310552,2.9138529,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764039310749,2.9138529,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039312958,2.9138529,138.3,138.28,16.70158863]
["bitfinex","SOLUSD",1764039314547,0.66,138.3,138.28,16.70158863]
["bitfinex","SOLUSD",1764039315038,19.2227169,138.31,138.28,16.70158863]
["bitfinex","SOLUSD",1764039315238,18.5627169,138.31,138.28,16.70158863]
["bitfinex","SOLUSD",1764039315440,0.66,138.3,138.28,16.70158863]
["bitfinex","SOLUSD",1764039315655,18.5627169,138.31,138.28,16.70158863]
["bitfinex","SOLUSD",1764039315832,0.66,138.3,138.28,16.70158863]
["bitfinex","SOLUSD",1764039317154,0.66,138.3,138.28,16.04158863]
["bitfinex","SOLUSD",1764039318076,2.2538529,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764039318524,2.9138529,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764039318728,16.308864,138.31,138.28,9.46994492]
["bitfinex","SOLUSD",1764039318729,19.2227169,138.31,138.28,9.46994492]
["bitfinex","SOLUSD",1764039319147,19.2227169,138.31,138.28,16.70141154]
["bitfinex","SOLUSD",1764039319148,18.5627169,138.31,138.28,16.70141154]
["bitfinex","SOLUSD",1764039319347,0.66,138.3,138.28,16.70141154]
["bitfinex","SOLUSD",1764039319750,0.66,138.3,138.28,16.04141154]
["bitfinex","SOLUSD",1764039320134,0.66,138.3,138.28,16.70141154]
["bitfinex","SOLUSD",1764039320533,18.5627169,138.31,138.28,16.70141154]
["bitfinex","SOLUSD",1764039320855,19.2227169,138.31,138.28,16.70141154]
["bitfinex","SOLUSD",1764039322961,2.9538529,138.3,138.28,16.04141154]
["bitfinex","SOLUSD",1764039323253,2.9538529,138.3,138.28,16.71141154]
["bitfinex","SOLUSD",1764039323748,2.9538529,138.3,138.28,16.04141154]
["bitfinex","SOLUSD",1764039324149,19.2627169,138.31,138.28,16.71141154]
["bitfinex","SOLUSD",1764039324461,2.9538529,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039324758,0.7,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039324939,16.04141154,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764039325254,2.9538529,138.36,138.32,8.80994492]
["bitfinex","SOLUSD",1764039325460,0.7,138.35,138.32,9.47994492]
["bitfinex","SOLUSD",1764039325757,2.9538529,138.36,138.33,0.67]
["bitfinex","SOLUSD",1764039325936,2.2538529,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1764039326138,19.2627169,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764039326337,19.2627169,138.37,138.34,7.89856729]
["bitfinex","SOLUSD",1764039326645,16.308864,138.37,138.35,0.67]
["bitfinex","SOLUSD",1764039326851,2.9538529,138.36,138.33,7.89894491]
["bitfinex","SOLUSD",1764039327051,2.9538529,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764039327661,16.308864,138.37,138.33,10.42894491]
["bitfinex","SOLUSD",1764039327662,2.9538529,138.35,138.33,10.42894491]
["bitfinex","SOLUSD",1764039327850,2.9538529,138.35,138.33,7.22894491]
["bitfinex","SOLUSD",1764039329062,2.2538529,138.36,138.33,7.89894491]
["bitfinex","SOLUSD",1764039329252,2.9538529,138.36,138.33,7.89894491]
["bitfinex","SOLUSD",1764039329658,2.2538529,138.35,138.33,7.22894491]
["bitfinex","SOLUSD",1764039329852,2.2538529,138.34,138.3,16.0406029]
["bitfinex","SOLUSD",1764039330051,2.2538529,138.33,138.3,19.9106029]
["bitfinex","SOLUSD",1764039330259,2.9538529,138.33,138.3,19.9106029]
["bitfinex","SOLUSD",1764039330642,0.7,138.32,138.3,16.0406029]
["bitfinex","SOLUSD",1764039330848,2.9538529,138.33,138.3,19.9106029]
["bitfinex","SOLUSD",1764039331185,2.9538529,138.32,138.3,12.00994492]
["bitfinex","SOLUSD",1764039331356,2.9538529,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764039331668,2.9538529,138.31,138.28,16.04154763]
["bitfinex","SOLUSD",1764039331869,2.2538529,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039332057,2.9538529,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039332976,2.9538529,138.31,138.28,16.71163918]
["bitfinex","SOLUSD",1764039333174,2.9538529,138.31,138.28,9.47994492]
["bitfinex","SOLUSD",1764039333351,2.9538529,138.31,138.28,16.71145395]
["bitfinex","SOLUSD",1764039333858,23.53754793,138.34,138.29,0.67]
["bitfinex","SOLUSD",1764039333859,16.308864,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039334059,2.9538529,138.33,138.3,16.0406029]
["bitfinex","SOLUSD",1764039334582,2.2538529,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039334769,2.2538529,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764039337864,2.2538529,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039338375,2.9538529,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039339657,2.9538529,138.3,138.28,16.04159718]
["bitfinex","SOLUSD",1764039339968,0.7,138.31,138.28,16.71159718]
["bitfinex","SOLUSD",1764039340176,2.2538529,138.3,138.28,16.71159718]
["bitfinex","SOLUSD",1764039340479,2.2538529,138.3,138.28,9.47994492]
["bitfinex","SOLUSD",1764039341077,2.2538529,138.3,138.28,16.71158574]
["bitfinex","SOLUSD",1764039343279,2.9538529,138.31,138.28,16.71158574]
["bitfinex","SOLUSD",1764039345696,2.2538529,138.3,138.28,16.71158574]
["bitfinex","SOLUSD",1764039345875,2.9538529,138.3,138.28,16.71158574]
["bitfinex","SOLUSD",1764039346376,2.9538529,138.3,138.28,9.47994492]
["bitfinex","SOLUSD",1764039346558,4.22131908,138.3,138.28,9.47994492]
["bitfinex","SOLUSD",1764039346754,3.52131908,138.3,138.28,16.71146392]
["bitfinex","SOLUSD",1764039347679,4.22131908,138.34,138.29,12.67994492]
["bitfinex","SOLUSD",1764039347888,4.22131908,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764039348084,4.22131908,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039348285,4.22131908,138.34,138.31,9.47994492]
["bitfinex","SOLUSD",1764039348591,17.008864,138.34,138.31,9.47994492]
["bitfinex","SOLUSD",1764039350092,0.7,138.34,138.31,16.70972134]
["bitfinex","SOLUSD",1764039350387,4.22131908,138.34,138.31,16.70972134]
["bitfinex","SOLUSD",1764039350995,4.22131908,138.34,138.31,19.90972134]
["bitfinex","SOLUSD",1764039352386,17.008864,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764039352573,3.52131908,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039352888,4.22131908,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039354078,3.52131908,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039354292,4.22131908,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039354492,4.22131908,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764039354672,4.22131908,138.36,138.32,7.89955804]
["bitfinex","SOLUSD",1764039355167,4.22131908,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764039355366,0.69,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764039355563,0.69,138.35,138.32,7.90955804]
["bitfinex","SOLUSD",1764039357699,0.69,138.35,138.32,7.22955804]
["bitfinex","SOLUSD",1764039357876,4.21131908,138.36,138.33,7.90885833]
["bitfinex","SOLUSD",1764039358076,0.69,138.35,138.33,7.22885833]
["bitfinex","SOLUSD",1764039359496,4.21131908,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764039359693,3.52131908,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764039360397,0.69,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039360601,4.21131908,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039360899,4.21131908,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764039360900,16.998864,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764039361087,16.998864,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039361292,16.308864,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764039361479,16.308864,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764039362713,16.308864,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764039362892,16.308864,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764039363204,16.998864,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764039363399,16.998864,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764039363703,16.308864,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764039365980,4.21131908,138.39,138.36,7.9075224]
["bitfinex","SOLUSD",1764039366182,20.52018308,138.39,138.36,7.9075224]
["bitfinex","SOLUSD",1764039366709,19.83018308,138.39,138.36,7.9075224]
["bitfinex","SOLUSD",1764039366903,0.69,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764039367110,20.52018308,138.39,138.36,7.9075224]
["bitfinex","SOLUSD",1764039368313,0.69,138.42,138.37,9.48994492]
["bitfinex","SOLUSD",1764039368610,3.52131908,138.42,138.37,12.66994492]
["bitfinex","SOLUSD",1764039368815,20.52018308,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764039369307,0.69,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764039369616,4.21131908,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764039370217,4.21131908,138.43,138.4,7.90523068]
["bitfinex","SOLUSD",1764039370814,3.52131908,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764039371010,0.69,138.42,138.39,16.03583391]
["bitfinex","SOLUSD",1764039371209,0.69,138.42,138.39,16.71583391]
["bitfinex","SOLUSD",1764039371903,3.52131908,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764039372105,4.21131908,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764039372824,4.21131908,138.43,138.4,7.90517288]
["bitfinex","SOLUSD",1764039373003,9.48994492,138.48,138.41,8.80994492]
["bitfinex","SOLUSD",1764039373207,3.52131908,138.44,138.41,11.98994492]
["bitfinex","SOLUSD",1764039373608,0.69,138.43,138.41,11.98994492]
["bitfinex","SOLUSD",1764039374321,4.21131908,138.43,138.41,11.98994492]
["bitfinex","SOLUSD",1764039374909,4.21131908,138.44,138.41,19.89464645]
["bitfinex","SOLUSD",1764039376022,0.69,138.44,138.41,19.89464645]
["bitfinex","SOLUSD",1764039376240,3.52131908,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764039376446,0.69,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764039376602,3.52131908,138.48,138.45,9.48994492]
["bitfinex","SOLUSD",1764039377001,4.21131908,138.48,138.45,9.48994492]
["bitfinex","SOLUSD",1764039377316,3.52131908,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764039377621,0.69,138.48,138.45,16.71267275]
["bitfinex","SOLUSD",1764039377847,4.21131908,138.48,138.45,16.71267275]
["bitfinex","SOLUSD",1764039379126,4.21131908,138.47,138.45,16.03267275]
["bitfinex","SOLUSD",1764039379929,3.52131908,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764039380635,4.21131908,138.5,138.46,0.68]
["bitfinex","SOLUSD",1764039381004,4.21131908,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764039381432,20.52018308,138.5,138.46,0.68]
["bitfinex","SOLUSD",1764039381729,20.52018308,138.5,138.47,16.03137035]
["bitfinex","SOLUSD",1764039382110,19.83018308,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764039382311,4.21131908,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039382718,4.21131908,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764039382949,3.52131908,138.47,138.45,11.98994492]
["bitfinex","SOLUSD",1764039383107,3.52131908,138.47,138.44,7.90334585]
["bitfinex","SOLUSD",1764039383108,3.52131908,138.46,138.44,3.18]
["bitfinex","SOLUSD",1764039383421,3.52131908,138.46,138.41,18.0617581]
["bitfinex","SOLUSD",1764039383422,3.52131908,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764039383608,3.52131908,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764039383810,16.968864,138.44,138.4,7.88529411]
["bitfinex","SOLUSD",1764039384010,4.18131908,138.43,138.4,7.88529411]
["bitfinex","SOLUSD",1764039384210,4.18131908,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039385634,10.74404072,138.46,138.41,9.46994492]
["bitfinex","SOLUSD",1764039385635,16.308864,138.46,138.41,9.46994492]
["bitfinex","SOLUSD",1764039385825,3.52131908,138.43,138.41,16.03476297]
["bitfinex","SOLUSD",1764039386608,3.52131908,138.43,138.41,16.69476297]
["bitfinex","SOLUSD",1764039387136,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039387721,19.83018308,138.44,138.41,16.03476297]
["bitfinex","SOLUSD",1764039388030,0.66,138.43,138.41,16.03476297]
["bitfinex","SOLUSD",1764039388532,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039388919,0.66,138.43,138.41,16.03476297]
["bitfinex","SOLUSD",1764039389135,19.83018308,138.44,138.41,16.03476297]
["bitfinex","SOLUSD",1764039389315,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039390945,20.49018308,138.44,138.41,16.03476297]
["bitfinex","SOLUSD",1764039391230,19.83018308,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764039391443,19.83018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039391444,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039391648,16.968864,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039392028,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039392742,16.308864,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764039392934,16.968864,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039393546,16.968864,138.44,138.41,16.03476297]
["bitfinex","SOLUSD",1764039393730,16.968864,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764039394050,16.968864,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039395731,20.49018308,138.44,138.41,16.69476297]
["bitfinex","SOLUSD",1764039396322,3.52131908,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764039396527,4.18131908,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764039396747,0.66,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764039396944,20.49018308,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039397138,16.308864,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039397356,16.308864,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764039397649,16.968864,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764039397821,16.968864,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039398736,0.66,138.46,138.43,16.69350063]
["bitfinex","SOLUSD",1764039399323,4.18131908,138.46,138.42,10.40424713]
["bitfinex","SOLUSD",1764039399532,3.52131908,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764039399822,4.18131908,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764039400028,4.18131908,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764039400327,3.52131908,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764039400533,4.18131908,138.43,138.42,3.18]
["bitfinex","SOLUSD",1764039401428,4.18131908,138.45,138.42,11.06421881]
["bitfinex","SOLUSD",1764039402248,4.18131908,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764039402549,4.18131908,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039402738,4.18131908,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1764039402940,4.18131908,138.44,138.41,12.64994492]
["bitfinex","SOLUSD",1764039403454,4.18131908,138.44,138.41,19.87484828]
["bitfinex","SOLUSD",1764039404343,3.52131908,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764039404543,4.18131908,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764039404744,0.66,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764039405256,3.52131908,138.47,138.42,0.66]
["bitfinex","SOLUSD",1764039405555,4.18131908,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764039405743,16.968864,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039406146,0.66,138.46,138.43,16.69364296]
["bitfinex","SOLUSD",1764039407656,4.18131908,138.46,138.43,16.69364296]
["bitfinex","SOLUSD",1764039408642,2.90824291,138.46,138.43,16.69364296]
["bitfinex","SOLUSD",1764039409450,2.90824291,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764039409758,2.90824291,138.47,138.43,16.03364296]
["bitfinex","SOLUSD",1764039409972,0.66,138.46,138.43,16.69364296]
["bitfinex","SOLUSD",1764039410858,2.90824291,138.46,138.43,16.69364296]
["bitfinex","SOLUSD",1764039413453,2.90824291,138.46,138.43,19.87364296]
["bitfinex","SOLUSD",1764039418572,2.90824291,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764039419370,2.90824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039420476,0.66,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039421351,2.90824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039421758,2.95824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039421958,2.24824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039422174,2.95824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039423542,2.95824291,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764039424569,2.95824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039425771,2.24824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039425973,0.71,138.45,138.43,19.92364296]
["bitfinex","SOLUSD",1764039426854,2.24824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039427068,2.95824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039427275,0.71,138.45,138.43,19.92364296]
["bitfinex","SOLUSD",1764039427971,2.24824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039428179,2.95824291,138.46,138.43,19.92364296]
["bitfinex","SOLUSD",1764039428961,2.24824291,138.46,138.43,19.21364296]
["bitfinex","SOLUSD",1764039429167,16.308864,138.43,138.4,11.98994492]
["bitfinex","SOLUSD",1764039429363,2.24824291,138.43,138.4,12.69994492]
["bitfinex","SOLUSD",1764039429569,2.95824291,138.43,138.4,12.69994492]
["bitfinex","SOLUSD",1764039430372,19.26710691,138.45,138.41,0.71]
["bitfinex","SOLUSD",1764039431681,0.71,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764039432378,2.95824291,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764039432579,0.71,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764039432882,2.95824291,138.45,138.42,7.93438953]
["bitfinex","SOLUSD",1764039433178,0.71,138.44,138.42,7.93438953]
["bitfinex","SOLUSD",1764039433980,2.24824291,138.45,138.42,7.93438953]
["bitfinex","SOLUSD",1764039434283,2.95824291,138.45,138.42,7.93438953]
["bitfinex","SOLUSD",1764039434600,7.22195775,138.47,138.42,7.93438953]
["bitfinex","SOLUSD",1764039434601,2.24824291,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764039434762,2.95824291,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764039435085,26.70983721,138.49,138.43,0.71]
["bitfinex","SOLUSD",1764039435267,2.95824291,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764039436085,2.95824291,138.46,138.43,7.93374834]
["bitfinex","SOLUSD",1764039436260,2.95824291,138.46,138.43,11.11374834]
["bitfinex","SOLUSD",1764039436471,0.71,138.46,138.43,11.11374834]
["bitfinex","SOLUSD",1764039437298,2.95824291,138.46,138.43,11.11374834]
["bitfinex","SOLUSD",1764039443511,2.24824291,138.46,138.43,11.11374834]
["bitfinex","SOLUSD",1764039443805,2.90824291,138.45,138.42,7.22420369]
["bitfinex","SOLUSD",1764039444180,0.66,138.44,138.42,7.22420369]
["bitfinex","SOLUSD",1764039444501,2.24824291,138.45,138.42,7.93420369]
["bitfinex","SOLUSD",1764039444709,2.90824291,138.45,138.42,7.93420369]
["bitfinex","SOLUSD",1764039445407,2.24824291,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764039445708,2.90824291,138.44,138.4,3.89]
["bitfinex","SOLUSD",1764039445907,2.90824291,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764039446207,23.53135756,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764039446208,24.19135756,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764039446374,0.66,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764039446579,0.66,138.45,138.42,9.51994492]
["bitfinex","SOLUSD",1764039446989,0.66,138.45,138.42,16.744272]
["bitfinex","SOLUSD",1764039447216,2.90824291,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764039447705,0.66,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764039447884,0.66,138.44,138.42,9.51994492]
["bitfinex","SOLUSD",1764039448207,0.66,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764039448377,0.66,138.44,138.42,9.51994492]
["bitfinex","SOLUSD",1764039448690,16.308864,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764039448877,16.968864,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764039449200,0.66,138.45,138.42,7.93416549]
["bitfinex","SOLUSD",1764039449385,2.90824291,138.45,138.42,11.11416549]
["bitfinex","SOLUSD",1764039449894,0.66,138.45,138.42,11.11416549]
["bitfinex","SOLUSD",1764039453101,2.24824291,138.44,138.39,0.71]
["bitfinex","SOLUSD",1764039453301,2.24824291,138.41,138.37,7.93695792]
["bitfinex","SOLUSD",1764039453505,2.24824291,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764039453686,0.66,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764039454209,0.66,138.4,138.38,9.51994492]
["bitfinex","SOLUSD",1764039456017,0.66,138.4,138.38,16.7463863]
["bitfinex","SOLUSD",1764039456201,18.55710691,138.42,138.38,16.7463863]
["bitfinex","SOLUSD",1764039456514,0.66,138.41,138.38,16.7463863]
["bitfinex","SOLUSD",1764039458817,0.66,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764039458997,0.66,138.41,138.38,16.0363863]
["bitfinex","SOLUSD",1764039459203,0.66,138.41,138.38,16.7463863]
["bitfinex","SOLUSD",1764039462412,0.66,138.41,138.38,16.0363863]
["bitfinex","SOLUSD",1764039462596,0.66,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764039463296,0.66,138.41,138.38,16.0363863]
["bitfinex","SOLUSD",1764039463491,0.66,138.41,138.38,16.7463863]
["bitfinex","SOLUSD",1764039465113,2.90824291,138.41,138.38,9.51994492]
["bitfinex","SOLUSD",1764039465416,0.66,138.41,138.38,9.51994492]
["bitfinex","SOLUSD",1764039465715,0.66,138.41,138.38,16.74642166]
["bitfinex","SOLUSD",1764039469217,0.66,138.41,138.38,16.03642166]
["bitfinex","SOLUSD",1764039469409,0.66,138.41,138.38,16.74642166]
["bitfinex","SOLUSD",1764039470300,0.66,138.41,138.38,16.03642166]
["bitfinex","SOLUSD",1764039470500,0.66,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764039470722,0.66,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764039471092,0.66,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764039471819,4.17522013,138.43,138.4,16.74520075]
["bitfinex","SOLUSD",1764039473123,4.17522013,138.43,138.4,19.92520075]
["bitfinex","SOLUSD",1764039473419,0.66,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764039473719,3.51522013,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764039474021,16.998864,138.44,138.41,7.89475932]
["bitfinex","SOLUSD",1764039474408,16.998864,138.44,138.42,0.67]
["bitfinex","SOLUSD",1764039474723,0.69,138.43,138.41,7.22475932]
["bitfinex","SOLUSD",1764039475221,0.69,138.43,138.4,19.88518855]
["bitfinex","SOLUSD",1764039475518,0.69,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764039476024,0.69,138.43,138.41,7.89480213]
["bitfinex","SOLUSD",1764039477828,4.18522013,138.44,138.41,7.89480213]
["bitfinex","SOLUSD",1764039478828,0.67,138.44,138.41,7.89480213]
["bitfinex","SOLUSD",1764039479832,16.978864,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764039480016,20.49408413,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764039480332,19.82408413,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764039480515,0.67,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764039480701,0.67,138.43,138.41,7.89478301]
["bitfinex","SOLUSD",1764039480906,0.67,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764039482031,4.18522013,138.43,138.4,11.98994492]
["bitfinex","SOLUSD",1764039482212,11.4090919,138.43,138.4,11.98994492]
["bitfinex","SOLUSD",1764039482531,3.51522013,138.41,138.38,19.92620035]
["bitfinex","SOLUSD",1764039482832,4.18522013,138.42,138.38,19.92620035]
["bitfinex","SOLUSD",1764039483002,0.67,138.41,138.38,19.92620035]
["bitfinex","SOLUSD",1764039483421,4.18522013,138.41,138.38,12.69994492]
["bitfinex","SOLUSD",1764039483629,4.18522013,138.41,138.37,7.93667445]
["bitfinex","SOLUSD",1764039483821,0.67,138.4,138.37,11.11667445]
["bitfinex","SOLUSD",1764039484029,0.67,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764039484404,10.73999069,138.42,138.38,9.51994492]
["bitfinex","SOLUSD",1764039484630,0.67,138.41,138.38,9.51994492]
["bitfinex","SOLUSD",1764039485736,7.89498281,138.41,138.38,9.51994492]
["bitfinex","SOLUSD",1764039486030,11.41020294,138.41,138.37,11.98994492]
["bitfinex","SOLUSD",1764039486221,4.18522013,138.4,138.37,11.98994492]
["bitfinex","SOLUSD",1764039486613,0.67,138.39,138.37,11.98994492]
["bitfinex","SOLUSD",1764039486812,4.18522013,138.41,138.37,11.98994492]
["bitfinex","SOLUSD",1764039487024,0.67,138.4,138.37,19.92673823]
["bitfinex","SOLUSD",1764039487410,0.67,138.4,138.37,12.69994492]
["bitfinex","SOLUSD",1764039488452,11.41069886,138.4,138.35,7.22786438]
["bitfinex","SOLUSD",1764039488618,3.51522013,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039488821,4.18522013,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039489042,0.67,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039489229,0.67,138.38,138.36,9.51994492]
["bitfinex","SOLUSD",1764039492020,0.67,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039492220,0.67,138.38,138.36,9.51994492]
["bitfinex","SOLUSD",1764039493936,0.67,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039494152,3.51522013,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764039494345,3.51522013,138.37,138.34,11.98994492]
["bitfinex","SOLUSD",1764039494549,4.18522013,138.37,138.34,12.69994492]
["bitfinex","SOLUSD",1764039495234,0.67,138.37,138.34,11.98994492]
["bitfinex","SOLUSD",1764039495545,16.308864,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764039495962,16.308864,138.38,138.37,0.71]
["bitfinex","SOLUSD",1764039497544,20.49408413,138.4,138.37,0.71]
["bitfinex","SOLUSD",1764039497848,0.67,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764039498554,14.59037122,138.41,138.37,0.71]
["bitfinex","SOLUSD",1764039498860,0.67,138.4,138.37,0.71]
["bitfinex","SOLUSD",1764039499734,4.18522013,138.4,138.36,16.03734479]
["bitfinex","SOLUSD",1764039499934,11.41067006,138.4,138.36,9.51994492]
["bitfinex","SOLUSD",1764039500142,0.67,138.39,138.36,9.51994492]
["bitfinex","SOLUSD",1764039501149,0.67,138.39,138.36,16.74742617]
["bitfinex","SOLUSD",1764039503352,0.67,138.39,138.36,9.51994492]
["bitfinex","SOLUSD",1764039503736,0.67,138.39,138.36,16.74740865]
["bitfinex","SOLUSD",1764039505349,26.71401842,138.41,138.36,16.03740865]
["bitfinex","SOLUSD",1764039505350,19.488864,138.41,138.36,16.03740865]
["bitfinex","SOLUSD",1764039505541,19.82408413,138.41,138.37,3.9]
["bitfinex","SOLUSD",1764039505743,0.72,138.4,138.37,3.9]
["bitfinex","SOLUSD",1764039505948,0.72,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764039506138,20.54408413,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764039506747,17.028864,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764039507563,3.51522013,138.42,138.38,7.94645128]
["bitfinex","SOLUSD",1764039507744,4.23522013,138.42,138.38,7.94645128]
["bitfinex","SOLUSD",1764039508059,4.23522013,138.42,138.37,3.9]
["bitfinex","SOLUSD",1764039508060,4.23522013,138.41,138.37,3.9]
["bitfinex","SOLUSD",1764039508353,3.51522013,138.4,138.37,3.9]
["bitfinex","SOLUSD",1764039508525,4.23522013,138.4,138.37,3.9]
["bitfinex","SOLUSD",1764039509738,4.23522013,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039510544,0.72,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039511868,4.23522013,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039512234,3.51522013,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039512435,4.23522013,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039513462,0.72,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764039513655,3.51522013,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764039513856,11.45981041,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764039514261,0.72,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764039515142,4.23522013,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039515370,0.72,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039515542,0.72,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764039517161,4.23522013,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039517364,0.72,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039517550,4.23522013,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039517958,3.51522013,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764039518161,0.72,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764039518773,0.72,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039519754,11.46027895,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764039520065,11.46027895,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039520673,10.74027895,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039520884,11.46027895,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039522453,0.72,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039525179,7.9449116,138.41,138.38,9.52994492]
["bitfinex","SOLUSD",1764039525343,11.46013173,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764039525548,0.72,138.4,138.37,9.52994492]
["bitfinex","SOLUSD",1764039526478,0.72,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764039528359,16.308864,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764039528559,16.308864,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039528781,17.028864,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039529168,23.53275663,138.43,138.39,11.98994492]
["bitfinex","SOLUSD",1764039529458,0.72,138.42,138.39,12.70994492]
["bitfinex","SOLUSD",1764039531191,0.72,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764039531485,26.50202676,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039531680,24.25275663,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039531987,17.028864,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039533491,0.72,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764039535384,18.55813413,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764039535685,18.55813413,138.45,138.41,16.03472947]
["bitfinex","SOLUSD",1764039535686,16.308864,138.45,138.41,16.03472947]
["bitfinex","SOLUSD",1764039535864,16.308864,138.45,138.42,0.67]
["bitfinex","SOLUSD",1764039536063,16.308864,138.45,138.42,3.85]
["bitfinex","SOLUSD",1764039536272,16.308864,138.45,138.43,0.67]
["bitfinex","SOLUSD",1764039536478,2.92927013,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764039536882,16.988864,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764039537080,19.23813413,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764039537888,18.55813413,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764039538073,0.68,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764039538592,0.68,138.48,138.45,0.72]
["bitfinex","SOLUSD",1764039538783,2.92927013,138.48,138.45,0.72]
["bitfinex","SOLUSD",1764039538965,2.92927013,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764039539167,0.68,138.47,138.44,9.52994492]
["bitfinex","SOLUSD",1764039540387,0.68,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764039540686,2.92927013,138.47,138.44,9.52994492]
["bitfinex","SOLUSD",1764039540884,2.24927013,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764039541085,2.24927013,138.43,138.38,8.80994492]
["bitfinex","SOLUSD",1764039541276,2.24927013,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764039541476,2.24927013,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764039541685,2.92927013,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764039542065,2.24927013,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764039542266,2.24927013,138.43,138.39,3.18]
["bitfinex","SOLUSD",1764039542267,2.24927013,138.41,138.39,3.18]
["bitfinex","SOLUSD",1764039543094,2.92927013,138.42,138.39,3.9]
["bitfinex","SOLUSD",1764039545890,10.15367932,138.42,138.39,3.9]
["bitfinex","SOLUSD",1764039546790,10.15367932,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764039546791,9.47367932,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764039547097,2.92927013,138.41,138.39,3.18]
["bitfinex","SOLUSD",1764039547790,2.92927013,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764039547791,2.92927013,138.4,138.37,11.98994492]
["bitfinex","SOLUSD",1764039548194,0.68,138.39,138.37,11.98994492]
["bitfinex","SOLUSD",1764039548697,0.68,138.39,138.37,12.70994492]
["bitfinex","SOLUSD",1764039549013,0.68,138.39,138.37,11.98994492]
["bitfinex","SOLUSD",1764039549500,9.47441029,138.41,138.37,11.98994492]
["bitfinex","SOLUSD",1764039549708,10.15388552,138.42,138.38,0.72]
["bitfinex","SOLUSD",1764039550599,0.68,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764039551674,7.90492537,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764039552797,2.24927013,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764039553185,0.68,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764039553393,0.68,138.39,138.36,3.9]
["bitfinex","SOLUSD",1764039553877,0.68,138.39,138.37,0.72]
["bitfinex","SOLUSD",1764039558302,10.15526619,138.39,138.36,3.9]
["bitfinex","SOLUSD",1764039559502,7.90599606,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764039562703,9.47485354,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764039562907,10.15485354,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764039563213,10.15485354,138.4,138.37,9.50994492]
["bitfinex","SOLUSD",1764039564512,9.47485354,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764039564819,2.92927013,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764039565113,0.68,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764039565413,9.47437289,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764039565601,7.90510276,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764039565792,10.15437289,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764039572738,0.68,138.4,138.37,9.50994492]
["bitfinex","SOLUSD",1764039573041,0.68,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764039573194,0.68,138.4,138.37,9.50994492]
["bitfinex","SOLUSD",1764039573545,9.47437289,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764039573824,10.15437289,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764039574193,0.68,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764039576397,7.90544252,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764039576617,10.15471265,138.4,138.37,9.50994492]
["bitfinex","SOLUSD",1764039576811,2.92927013,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039577524,0.68,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764039577730,2.92927013,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039578423,0.68,138.39,138.37,9.50994492]
["bitfinex","SOLUSD",1764039578734,10.15531704,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039579443,9.47531704,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039579657,10.15531704,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039581452,2.92927013,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039581656,0.68,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039582032,7.90596308,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039582738,10.15523321,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039586325,10.15523321,138.39,138.35,11.98994492]
["bitfinex","SOLUSD",1764039586326,2.92927013,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039586549,2.92927013,138.38,138.35,12.68994492]
["bitfinex","SOLUSD",1764039586753,2.92927013,138.38,138.35,0.7]
["bitfinex","SOLUSD",1764039586941,2.92927013,138.38,138.33,7.2288636]
["bitfinex","SOLUSD",1764039586942,0.68,138.37,138.34,3.88]
["bitfinex","SOLUSD",1764039587352,7.90705854,138.37,138.34,3.88]
["bitfinex","SOLUSD",1764039588160,10.15632867,138.37,138.34,3.88]
["bitfinex","SOLUSD",1764039588367,7.90664748,138.38,138.35,9.50994492]
["bitfinex","SOLUSD",1764039588572,7.90664748,138.38,138.36,0.7]
["bitfinex","SOLUSD",1764039588865,7.22614559,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039589359,7.90614559,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764039594266,11.44208717,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764039594645,11.44208717,138.4,138.37,9.51994492]
["bitfinex","SOLUSD",1764039594852,0.7,138.39,138.37,9.51994492]
["bitfinex","SOLUSD",1764039595340,7.92567579,138.4,138.37,9.51994492]
["bitfinex","SOLUSD",1764039595541,7.22567579,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764039596853,7.89567579,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764039598441,7.22514499,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039598654,0.67,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764039599038,10.74155637,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039599039,11.41155637,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039599452,0.67,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764039599651,20.49527538,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764039600055,0.67,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039600668,11.41137803,138.41,138.33,33.94631532]
["bitfinex","SOLUSD",1764039600992,3.51641138,138.36,138.31,0.67]
["bitfinex","SOLUSD",1764039601280,3.51641138,138.34,138.29,0.2]
["bitfinex","SOLUSD",1764039601447,3.51641138,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764039601656,3.51641138,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764039601864,3.51641138,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764039602066,3.51641138,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764039602275,3.51641138,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764039602488,7.23379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039602986,14.32075514,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039603291,2.90054747,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039603579,16.308864,138.24,138.23,0.87]
["bitfinex","SOLUSD",1764039603749,2.89991662,138.27,138.23,0.87]
["bitfinex","SOLUSD",1764039603945,16.308864,138.25,138.24,0.67]
["bitfinex","SOLUSD",1764039604173,3.51641138,138.26,138.24,0.67]
["bitfinex","SOLUSD",1764039604347,16.308864,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039604550,19.82527538,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039604848,16.308864,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039605073,0.67,138.29,138.24,0.67]
["bitfinex","SOLUSD",1764039605074,3.51641138,138.29,138.24,7.9036118]
["bitfinex","SOLUSD",1764039605244,3.51641138,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039605456,16.308864,138.27,138.23,0.87]
["bitfinex","SOLUSD",1764039605775,20.49527538,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039605982,19.82527538,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039606348,16.308864,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764039606574,26.65429192,138.31,138.25,16.04320522]
["bitfinex","SOLUSD",1764039606575,3.51641138,138.3,138.25,16.04320522]
["bitfinex","SOLUSD",1764039606900,3.51641138,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764039607066,12.5263563,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764039607263,10.7452541,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1764039607478,16.308864,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039607673,11.4152541,138.34,138.3,0.67]
["bitfinex","SOLUSD",1764039607874,10.40815872,138.35,138.3,0.67]
["bitfinex","SOLUSD",1764039608077,6.69641138,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039608369,16.308864,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039608691,3.51641138,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039608890,3.51641138,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764039609098,7.2265753,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1764039609271,3.51641138,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764039609470,3.51641138,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764039609673,3.51641138,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039610279,3.51641138,138.33,138.27,3.85]
["bitfinex","SOLUSD",1764039610600,3.51641138,138.3,138.28,0.67]
["bitfinex","SOLUSD",1764039610982,3.51641138,138.29,138.27,3.18]
["bitfinex","SOLUSD",1764039611168,3.51641138,138.3,138.28,9.47994492]
["bitfinex","SOLUSD",1764039611369,3.51641138,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764039611595,7.22818981,138.35,138.29,9.47994492]
["bitfinex","SOLUSD",1764039611793,3.51641138,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764039611977,7.89818981,138.35,138.3,0.67]
["bitfinex","SOLUSD",1764039612182,0.67,138.34,138.3,0.67]
["bitfinex","SOLUSD",1764039612396,3.51641138,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764039613078,3.51641138,138.32,138.3,0.67]
["bitfinex","SOLUSD",1764039613277,3.51641138,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764039613498,3.51641138,138.32,138.27,11.10208506]
["bitfinex","SOLUSD",1764039613499,3.51641138,138.31,138.27,11.10208506]
["bitfinex","SOLUSD",1764039613682,23.53752854,138.34,138.28,8.80994492]
["bitfinex","SOLUSD",1764039613870,3.51641138,138.33,138.28,9.47994492]
["bitfinex","SOLUSD",1764039614068,3.51641138,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039614907,10.74605936,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039615079,3.51641138,138.31,138.28,9.47994492]
["bitfinex","SOLUSD",1764039615806,24.20812233,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764039616099,3.51641138,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039616476,3.51641138,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039616786,3.51641138,138.3,138.28,9.47994492]
["bitfinex","SOLUSD",1764039616988,0.67,138.32,138.28,16.04163616]
["bitfinex","SOLUSD",1764039616989,3.51641138,138.32,138.28,16.04163616]
["bitfinex","SOLUSD",1764039617192,3.51641138,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039617979,24.20809658,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764039618194,3.51641138,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764039618509,16.308864,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764039618798,19.82527538,138.33,138.29,7.90093529]
["bitfinex","SOLUSD",1764039619311,16.308864,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764039620384,3.51641138,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039620584,3.51641138,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039620796,3.51641138,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764039621978,3.51641138,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764039623712,3.51641138,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764039623887,3.51641138,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764039624082,3.51641138,138.34,138.31,12.68994492]
["bitfinex","SOLUSD",1764039624294,3.51641138,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764039624807,10.74449104,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039625010,24.22646267,138.36,138.32,0.68]
["bitfinex","SOLUSD",1764039625197,3.51641138,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039625715,3.51641138,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764039626007,3.51641138,138.34,138.24,3.51641138]
["bitfinex","SOLUSD",1764039626008,19.82527538,138.32,138.24,3.51641138]
["bitfinex","SOLUSD",1764039626220,19.82527538,138.32,138.24,0.68]
["bitfinex","SOLUSD",1764039626221,3.51641138,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764039626396,3.51641138,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764039626594,3.51641138,138.3,138.25,0.68]
["bitfinex","SOLUSD",1764039626896,3.51641138,138.3,138.26,3.2]
["bitfinex","SOLUSD",1764039627098,10.74711832,138.3,138.26,3.2]
["bitfinex","SOLUSD",1764039627299,10.74711832,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764039627497,3.51641138,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764039627712,19.82527538,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039628013,10.74642633,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764039628220,10.74642633,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764039628586,3.51641138,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764039629093,3.51641138,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039629302,3.51641138,138.31,138.28,9.48994492]
["bitfinex","SOLUSD",1764039629993,7.91962113,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764039629994,3.51641138,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764039630194,27.05448515,138.33,138.29,0.68]
["bitfinex","SOLUSD",1764039630406,19.82527538,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764039630712,7.22876525,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039630713,3.51641138,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039630894,3.51641138,138.34,138.31,7.91008441]
["bitfinex","SOLUSD",1764039631218,3.51641138,138.35,138.32,9.48994492]
["bitfinex","SOLUSD",1764039631790,3.51641138,138.34,138.3,7.23046163]
["bitfinex","SOLUSD",1764039631986,3.51641138,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039632190,3.51641138,138.33,138.31,9.48994492]
["bitfinex","SOLUSD",1764039632817,3.51641138,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764039633006,3.51641138,138.32,138.28,12.00994492]
["bitfinex","SOLUSD",1764039633007,3.51641138,138.31,138.28,12.00994492]
["bitfinex","SOLUSD",1764039633316,3.51641138,138.31,138.28,12.68994492]
["bitfinex","SOLUSD",1764039633691,3.51641138,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764039633889,16.308864,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764039634091,10.7451643,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764039634316,10.7451643,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764039635104,3.51641138,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764039635493,3.51641138,138.33,138.29,16.0409098]
["bitfinex","SOLUSD",1764039635792,3.51641138,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764039636609,3.51641138,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764039637122,3.51641138,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039637307,10.74502782,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039637508,10.74502782,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039638122,11.43502782,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039639023,10.74502782,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039639219,4.20641138,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039639421,3.51641138,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039639618,10.74500765,138.34,138.31,9.48994492]
["bitfinex","SOLUSD",1764039640024,27.05340521,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039641103,27.74340521,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039641603,27.74340521,138.35,138.31,12.00994492]
["bitfinex","SOLUSD",1764039641804,27.74340521,138.35,138.31,12.68994492]
["bitfinex","SOLUSD",1764039642310,27.74340521,138.35,138.31,12.00994492]
["bitfinex","SOLUSD",1764039642624,27.74340521,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039643407,27.05340521,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039643607,27.74340521,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039645443,16.998864,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039645634,20.51527538,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039645939,27.74338258,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039646607,20.51527538,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039646802,27.05334599,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039649631,27.74334599,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764039652032,3.51641138,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764039652223,3.51641138,138.33,138.31,12.00994492]
["bitfinex","SOLUSD",1764039652424,3.51641138,138.33,138.31,12.68994492]
["bitfinex","SOLUSD",1764039652734,2.94267961,138.34,138.31,12.68994492]
["bitfinex","SOLUSD",1764039653817,7.22908985,138.33,138.31,12.68994492]
["bitfinex","SOLUSD",1764039658532,7.22908985,138.33,138.31,12.00994492]
["bitfinex","SOLUSD",1764039658722,7.22908985,138.33,138.31,12.65994492]
["bitfinex","SOLUSD",1764039660323,7.22856729,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764039660513,16.28717751,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039660926,23.5152961,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039661243,25.76797571,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039661723,26.43797571,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039662238,2.92267961,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039662415,0.67,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764039662611,2.25267961,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764039662932,2.25267961,138.32,138.29,3.85]
["bitfinex","SOLUSD",1764039663130,0.67,138.33,138.29,3.85]
["bitfinex","SOLUSD",1764039663131,2.92267961,138.33,138.29,3.85]
["bitfinex","SOLUSD",1764039663340,2.25267961,138.33,138.3,0.65]
["bitfinex","SOLUSD",1764039663531,23.5152961,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039663716,26.43797571,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039663912,26.43797571,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039664342,24.1852961,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039666042,24.1853798,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039666637,23.5153798,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039667144,24.1853798,138.35,138.32,0.65]
["bitfinex","SOLUSD",1764039668142,23.5153798,138.35,138.3,16.04038338]
["bitfinex","SOLUSD",1764039668441,0.67,138.34,138.3,9.45994492]
["bitfinex","SOLUSD",1764039668636,0.67,138.34,138.31,0.65]
["bitfinex","SOLUSD",1764039669016,43.83817144,138.35,138.31,0.65]
["bitfinex","SOLUSD",1764039669213,43.83817144,138.35,138.26,2.25267961]
["bitfinex","SOLUSD",1764039669214,0.67,138.34,138.28,0.65]
["bitfinex","SOLUSD",1764039669435,0.67,138.34,138.29,3.2]
["bitfinex","SOLUSD",1764039670038,0.67,138.34,138.29,3.85]
["bitfinex","SOLUSD",1764039670241,0.67,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039671137,7.22908985,138.33,138.3,0.65]
["bitfinex","SOLUSD",1764039671647,7.89908985,138.33,138.3,0.65]
["bitfinex","SOLUSD",1764039671829,7.22908985,138.33,138.3,0.65]
["bitfinex","SOLUSD",1764039672529,7.22873408,138.34,138.3,16.69043114]
["bitfinex","SOLUSD",1764039672733,7.22873408,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039672922,7.22873408,138.34,138.31,9.45994492]
["bitfinex","SOLUSD",1764039673119,7.89873408,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039673322,0.67,138.33,138.3,0.65]
["bitfinex","SOLUSD",1764039673669,2.25267961,138.32,138.28,0.65]
["bitfinex","SOLUSD",1764039673955,2.25267961,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764039674163,2.92267961,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764039674327,0.67,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764039674528,2.92267961,138.32,138.28,0.65]
["bitfinex","SOLUSD",1764039674727,0.67,138.32,138.28,0.65]
["bitfinex","SOLUSD",1764039675153,7.2301352,138.31,138.28,9.45994492]
["bitfinex","SOLUSD",1764039675551,7.2301352,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764039676026,7.22961249,138.32,138.29,0.65]
["bitfinex","SOLUSD",1764039676230,3.2,138.34,138.29,7.88112981]
["bitfinex","SOLUSD",1764039676751,3.2,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039676935,3.87,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039677325,11.09875975,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039677956,13.35143936,138.34,138.3,0.65]
["bitfinex","SOLUSD",1764039678134,2.25267961,138.32,138.28,0.65]
["bitfinex","SOLUSD",1764039678454,18.56154361,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764039678837,19.23154361,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764039679034,18.56154361,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764039679250,16.308864,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764039679556,44.5317216,138.34,138.28,0.65]
["bitfinex","SOLUSD",1764039680053,2.25267961,138.33,138.28,7.88141268]
["bitfinex","SOLUSD",1764039680241,2.25267961,138.32,138.28,7.88141268]
["bitfinex","SOLUSD",1764039680440,2.25267961,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764039680648,2.92267961,138.32,138.29,9.45994492]
["bitfinex","SOLUSD",1764039681737,2.92267961,138.31,138.27,0.65]
["bitfinex","SOLUSD",1764039682059,9.48352219,138.3,138.26,12.65994492]
["bitfinex","SOLUSD",1764039682438,27.56016716,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039682834,9.48352219,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039684344,7.23084258,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039684757,9.48352219,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039685760,7.23084258,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039687049,9.48352219,138.3,138.27,0.65]
["bitfinex","SOLUSD",1764039687650,10.14352219,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764039688050,10.14352219,138.3,138.27,9.51994492]
["bitfinex","SOLUSD",1764039688946,9.48352219,138.3,138.28,0.71]
["bitfinex","SOLUSD",1764039689462,10.14352219,138.3,138.26,3.2]
["bitfinex","SOLUSD",1764039689634,10.14352219,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764039690161,16.308864,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764039690350,2.25267961,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039690552,25.96748755,138.3,138.24,0.71]
["bitfinex","SOLUSD",1764039690858,16.308864,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764039691241,7.2318917,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764039691762,23.54020229,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764039691967,7.23078073,138.3,138.26,0.71]
["bitfinex","SOLUSD",1764039693044,7.23078073,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764039693451,7.23078073,138.3,138.28,0.71]
["bitfinex","SOLUSD",1764039693763,2.91267961,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764039694535,2.91267961,138.28,138.25,0.71]
["bitfinex","SOLUSD",1764039694755,2.91267961,138.28,138.24,12.71994492]
["bitfinex","SOLUSD",1764039695169,10.14490641,138.27,138.24,9.51994492]
["bitfinex","SOLUSD",1764039695355,2.25267961,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764039695535,2.91267961,138.26,138.23,9.71994492]
["bitfinex","SOLUSD",1764039695865,2.25267961,138.25,138.23,9.00994492]
["bitfinex","SOLUSD",1764039696045,2.25267961,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764039696558,2.25267961,138.25,138.23,0.91]
["bitfinex","SOLUSD",1764039697376,9.4861177,138.25,138.23,0.91]
["bitfinex","SOLUSD",1764039698172,9.4861177,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764039698472,2.91267961,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039699560,10.1464759,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039700145,9.4864759,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039700349,10.1464759,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039701069,25.7953399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039702186,26.4553399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039705584,25.7953399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039705766,26.4553399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039707770,24.20266029,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039707975,26.4553399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039710073,25.7953399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039712185,18.56154361,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039713091,25.7953399,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039714099,9.48611929,138.25,138.23,0.92]
["bitfinex","SOLUSD",1764039714276,16.308864,138.26,138.23,0.92]
["bitfinex","SOLUSD",1764039714475,16.308864,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039715484,10.4318346,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039715681,30.26359307,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039716001,3.52289447,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764039718478,10.75555654,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764039720069,19.508864,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764039720396,3.52289447,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039720593,10.75564436,138.26,138.24,0.69]
["bitfinex","SOLUSD",1764039720784,10.75564436,138.26,138.23,9.69994492]
["bitfinex","SOLUSD",1764039721096,16.308864,138.28,138.24,0.69]
["bitfinex","SOLUSD",1764039721599,3.52289447,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039722772,3.52289447,138.27,138.23,0.2]
["bitfinex","SOLUSD",1764039722773,3.52289447,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764039723006,3.52289447,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039724998,10.75669076,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039725499,7.23379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039725796,3.52289447,138.26,138.23,0.89]
["bitfinex","SOLUSD",1764039725999,4.21289447,138.26,138.23,0.89]
["bitfinex","SOLUSD",1764039726177,11.44577314,138.26,138.23,0.89]
["bitfinex","SOLUSD",1764039726504,21.28119723,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039726505,7.23232686,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039727096,11.44522133,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039727282,29.52578833,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039728005,7.23232686,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764039728209,23.54073269,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039728709,7.23128037,138.29,138.26,0.69]
["bitfinex","SOLUSD",1764039728880,0.69,138.34,138.27,8.80994492]
["bitfinex","SOLUSD",1764039729077,34.79627333,138.36,138.29,8.80994492]
["bitfinex","SOLUSD",1764039729283,29.18632841,138.36,138.29,8.80994492]
["bitfinex","SOLUSD",1764039729481,29.18632841,138.36,138.3,0.69]
["bitfinex","SOLUSD",1764039729482,16.308864,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764039730096,23.53847311,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764039730283,3.52289447,138.31,138.27,0.69]
["bitfinex","SOLUSD",1764039730489,3.52289447,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039730689,4.21289447,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039730894,3.52289447,138.31,138.28,9.49994492]
["bitfinex","SOLUSD",1764039731509,3.52289447,138.31,138.29,0.69]
["bitfinex","SOLUSD",1764039732298,10.75316601,138.31,138.29,0.69]
["bitfinex","SOLUSD",1764039732609,10.75316601,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764039732796,10.75316601,138.31,138.28,9.49994492]
["bitfinex","SOLUSD",1764039733203,10.75316601,138.31,138.29,0.69]
["bitfinex","SOLUSD",1764039735014,3.52289447,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764039735394,3.52289447,138.3,138.28,0.69]
["bitfinex","SOLUSD",1764039735706,3.52289447,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764039736014,10.7538869,138.3,138.28,0.69]
["bitfinex","SOLUSD",1764039737306,10.7538869,138.3,138.25,0.69]
["bitfinex","SOLUSD",1764039737307,4.21289447,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764039737511,3.52289447,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764039738410,10.75501228,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764039746533,28.83427175,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764039746736,3.52289447,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764039746925,3.52289447,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764039747718,10.75650157,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764039747917,10.75650157,138.25,138.23,0.92]
["bitfinex","SOLUSD",1764039748117,11.43650157,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764039748332,10.75585449,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764039749035,10.75519895,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764039749235,7.23230448,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764039749540,7.23191594,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039749924,7.23191594,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039750534,27.06367441,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039750735,27.06367441,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039751336,7.23134925,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764039751642,7.23134925,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764039752137,27.06253744,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764039753230,23.53964297,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764039754237,27.06253744,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764039754440,4.20289447,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764039754746,3.52289447,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039755741,10.75498864,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039757146,11.43498864,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039757439,3.52289447,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764039757618,3.52289447,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039757819,10.7553572,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039758024,3.52289447,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039758216,27.06348099,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039760632,27.06348099,138.28,138.25,9.52994492]
["bitfinex","SOLUSD",1764039760850,7.23172252,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764039761026,7.23172252,138.28,138.26,9.52994492]
["bitfinex","SOLUSD",1764039761356,10.75461699,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764039761841,10.75461699,138.28,138.26,9.52994492]
["bitfinex","SOLUSD",1764039762040,7.23141154,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039762242,10.75430601,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039762431,7.23141154,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039762630,7.23081509,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764039763142,10.75370956,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764039763728,4.20289447,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764039763931,3.52289447,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764039764131,7.23081509,138.3,138.25,0.72]
["bitfinex","SOLUSD",1764039765452,7.23081509,138.3,138.25,7.95300891]
["bitfinex","SOLUSD",1764039765946,7.23081509,138.3,138.26,0.72]
["bitfinex","SOLUSD",1764039766447,10.75370956,138.3,138.26,0.72]
["bitfinex","SOLUSD",1764039766738,10.75370956,138.3,138.26,7.95268453]
["bitfinex","SOLUSD",1764039767120,10.75370956,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764039769831,25.30632129,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764039770132,25.30632129,138.31,138.24,16.0436467]
["bitfinex","SOLUSD",1764039770133,3.52289447,138.28,138.24,16.0436467]
["bitfinex","SOLUSD",1764039770449,3.52289447,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039771241,3.52289447,138.28,138.24,19.9636467]
["bitfinex","SOLUSD",1764039771444,3.52289447,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039772151,10.75516803,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039773148,3.52289447,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764039773338,10.75498253,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039774142,3.52289447,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039774645,10.75491385,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039775233,11.46491385,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039776555,10.19632307,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039776743,9.48632307,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039777545,10.16632307,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039777958,9.48632307,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039779666,7.23201938,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764039780451,25.79448218,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764039780755,26.47448218,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764039781265,23.54017849,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764039781747,23.54017849,138.29,138.26,9.52994492]
["bitfinex","SOLUSD",1764039781941,23.54017849,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039782149,16.308864,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039782749,23.54005671,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764039782955,23.54005671,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764039783167,2.93430369,138.28,138.25,9.52994492]
["bitfinex","SOLUSD",1764039784251,2.25430369,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764039784461,2.25430369,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039784864,9.48635722,138.28,138.25,9.52994492]
["bitfinex","SOLUSD",1764039786153,9.48635722,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039786362,7.23205353,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764039787850,16.308864,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764039788055,16.308864,138.29,138.26,7.95274182]
["bitfinex","SOLUSD",1764039788256,16.308864,138.29,138.27,3.92]
["bitfinex","SOLUSD",1764039788558,9.48466874,138.31,138.27,3.92]
["bitfinex","SOLUSD",1764039788758,7.23036505,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764039789469,9.48466874,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764039789672,10.16466874,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764039790173,9.48466874,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764039791348,10.16466874,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764039791545,25.79298661,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764039791778,9.4836118,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764039791977,9.4836118,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764039792150,10.1636118,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764039792344,9.4836118,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764039794557,25.79157566,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039794760,16.308864,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764039794958,16.308864,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764039795884,23.53693119,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764039796378,23.53693119,138.35,138.31,16.03967084]
["bitfinex","SOLUSD",1764039796379,2.93430369,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039796551,2.93430369,138.34,138.31,9.52994492]
["bitfinex","SOLUSD",1764039797168,2.25430369,138.34,138.31,9.52994492]
["bitfinex","SOLUSD",1764039797763,9.48306933,138.34,138.31,9.52994492]
["bitfinex","SOLUSD",1764039798863,9.48306933,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764039799064,9.48306933,138.34,138.31,9.49994492]
["bitfinex","SOLUSD",1764039799659,9.48306933,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764039799858,7.22876564,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764039800301,19.25316769,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764039800302,23.53711642,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764039801757,25.79142011,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764039802269,0.42156008,138.52,138.34,16.308864]
["bitfinex","SOLUSD",1764039802495,7.22178089,138.47,138.4,2.25430369]
["bitfinex","SOLUSD",1764039802698,0.79,138.48,138.43,2.25430369]
["bitfinex","SOLUSD",1764039802699,0.1,138.48,138.43,2.25430369]
["bitfinex","SOLUSD",1764039802864,0.1,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764039803283,0.1,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764039803486,0.1,138.48,138.46,2.93430369]
["bitfinex","SOLUSD",1764039803862,0.1,138.48,138.47,11.74424861]
["bitfinex","SOLUSD",1764039804167,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039805064,0.1,138.49,138.48,9.48994492]
["bitfinex","SOLUSD",1764039805469,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039806293,0.1,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764039809086,2.91430369,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764039809385,2.25430369,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764039809588,2.25430369,138.46,138.43,3.2]
["bitfinex","SOLUSD",1764039809787,2.91430369,138.45,138.39,0.68]
["bitfinex","SOLUSD",1764039809975,2.25430369,138.44,138.39,3.88]
["bitfinex","SOLUSD",1764039810172,2.25430369,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764039810487,19.22316769,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764039810688,2.25430369,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764039810995,2.25430369,138.42,138.37,2.25430369]
["bitfinex","SOLUSD",1764039810996,2.91430369,138.42,138.37,2.93430369]
["bitfinex","SOLUSD",1764039811181,10.13908902,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764039811380,2.91430369,138.41,138.36,3.2]
["bitfinex","SOLUSD",1764039811584,2.91430369,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039812880,10.13963622,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039813286,10.13963622,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764039813488,10.13963622,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039814303,2.91430369,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039814908,10.139426,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039815202,7.88512231,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039815368,9.479426,138.41,138.37,9.48994492]
["bitfinex","SOLUSD",1764039815572,2.91430369,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764039816387,0.66,138.4,138.37,9.48994492]
["bitfinex","SOLUSD",1764039816703,2.91430369,138.39,138.36,3.2]
["bitfinex","SOLUSD",1764039817105,7.22647781,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039817481,10.1404279,138.39,138.36,3.2]
["bitfinex","SOLUSD",1764039819608,0.66,138.38,138.36,3.2]
["bitfinex","SOLUSD",1764039820506,2.91430369,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039821012,0.66,138.38,138.35,9.48994492]
["bitfinex","SOLUSD",1764039821211,7.88681552,138.38,138.35,9.48994492]
["bitfinex","SOLUSD",1764039821910,7.88681552,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039822684,7.88681552,138.38,138.35,9.48994492]
["bitfinex","SOLUSD",1764039824321,20.31919277,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764039824322,7.22601313,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764039827597,2.91430369,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764039828009,2.91430369,138.38,138.34,9.48994492]
["bitfinex","SOLUSD",1764039828432,2.91430369,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764039828618,2.91430369,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764039829108,27.5452059,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764039829312,28.2052059,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764039834419,27.5452059,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764039835104,25.29090221,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764039835312,0.69,138.42,138.36,12.00994492]
["bitfinex","SOLUSD",1764039835500,2.25430369,138.4,138.36,12.00994492]
["bitfinex","SOLUSD",1764039835700,2.25430369,138.39,138.36,12.00994492]
["bitfinex","SOLUSD",1764039835915,2.25430369,138.38,138.36,12.00994492]
["bitfinex","SOLUSD",1764039836231,2.25430369,138.39,138.36,12.00994492]
["bitfinex","SOLUSD",1764039836424,2.25430369,138.39,138.36,12.66994492]
["bitfinex","SOLUSD",1764039836604,10.74281967,138.39,138.36,12.66994492]
["bitfinex","SOLUSD",1764039836800,7.22633066,138.39,138.36,12.00994492]
["bitfinex","SOLUSD",1764039837005,7.22547709,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764039837926,7.90547709,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764039838317,11.4219661,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764039840049,4.19648901,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764039840250,3.51648901,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039840420,4.19648901,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764039840748,0.68,138.38,138.35,9.46994492]
["bitfinex","SOLUSD",1764039841843,7.90669989,138.38,138.35,9.46994492]
["bitfinex","SOLUSD",1764039842033,7.22614542,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764039843134,0.68,138.38,138.34,16.69842939]
["bitfinex","SOLUSD",1764039843437,7.90614542,138.39,138.35,0.66]
["bitfinex","SOLUSD",1764039843647,7.22614542,138.39,138.35,0.66]
["bitfinex","SOLUSD",1764039844521,7.22614542,138.39,138.35,7.88796966]
["bitfinex","SOLUSD",1764039844837,7.22614542,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764039845344,18.0617424,138.42,138.37,12.32643393]
["bitfinex","SOLUSD",1764039845526,21.57823141,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1764039845720,22.25823141,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764039846421,10.74162461,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764039847838,3.51648901,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764039848044,10.7419398,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764039848229,4.19648901,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039848432,3.51648901,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764039848632,4.19648901,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039849021,0.68,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039849221,11.4219398,138.4,138.37,7.91924492]
["bitfinex","SOLUSD",1764039849518,7.22545079,138.4,138.37,8.57924492]
["bitfinex","SOLUSD",1764039850216,7.22515566,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764039851152,4.19648901,138.4,138.37,7.91924492]
["bitfinex","SOLUSD",1764039852249,11.42236959,138.4,138.37,7.91924492]
["bitfinex","SOLUSD",1764039852552,11.42236959,138.4,138.37,8.57924492]
["bitfinex","SOLUSD",1764039852846,7.90588058,138.4,138.37,8.57924492]
["bitfinex","SOLUSD",1764039854844,7.90588058,138.4,138.37,7.91924492]
["bitfinex","SOLUSD",1764039855040,7.90588058,138.4,138.37,8.57924492]
["bitfinex","SOLUSD",1764039858441,7.22588058,138.4,138.37,7.91924492]
["bitfinex","SOLUSD",1764039858750,7.22515485,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764039859127,16.308864,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764039859326,10.42408488,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764039859542,3.2,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764039859749,3.88,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764039859955,18.73365117,138.48,138.43,8.80994492]
["bitfinex","SOLUSD",1764039860140,0.78,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764039860343,24.30976448,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764039860540,7.32090048,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039860855,16.308864,138.47,138.46,0.66]
["bitfinex","SOLUSD",1764039861054,16.308864,138.47,138.46,9.46994492]
["bitfinex","SOLUSD",1764039861256,7.320781,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039861735,0.1,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039862153,16.408864,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039862362,23.6296483,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039863363,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039863853,0.1,138.49,138.48,9.48994492]
["bitfinex","SOLUSD",1764039865172,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039865472,4.33648901,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039866362,0.1,138.49,138.47,9.48994492]
["bitfinex","SOLUSD",1764039866880,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039867175,0.82,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039867852,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039868784,11.55722696,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039868953,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039869570,0.1,138.49,138.47,9.48994492]
["bitfinex","SOLUSD",1764039869752,0.1,138.49,138.48,0.68]
["bitfinex","SOLUSD",1764039871477,0.1,138.49,138.48,9.48994492]
["bitfinex","SOLUSD",1764039871661,0.1,138.49,138.48,19.9112043]
["bitfinex","SOLUSD",1764039872178,0.1,138.49,138.48,12.68994492]
["bitfinex","SOLUSD",1764039872675,0.1,138.49,138.48,19.9112043]
["bitfinex","SOLUSD",1764039874176,0.1,138.49,138.48,12.68994492]
["bitfinex","SOLUSD",1764039874859,0.1,138.49,138.48,12.00994492]
["bitfinex","SOLUSD",1764039876176,0.82,138.49,138.46,3.2]
["bitfinex","SOLUSD",1764039876366,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039876558,0.1,138.49,138.48,12.32643393]
["bitfinex","SOLUSD",1764039876888,0.1,138.49,138.48,9.48994492]
["bitfinex","SOLUSD",1764039877672,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039878073,4.33648901,138.49,138.46,3.2]
["bitfinex","SOLUSD",1764039878377,0.72,138.48,138.46,3.2]
["bitfinex","SOLUSD",1764039878569,0.72,138.48,138.44,19.9132498]
["bitfinex","SOLUSD",1764039878877,4.33648901,138.49,138.45,0.68]
["bitfinex","SOLUSD",1764039879077,3.61648901,138.49,138.45,0.68]
["bitfinex","SOLUSD",1764039879474,3.51648901,138.47,138.44,12.00994492]
["bitfinex","SOLUSD",1764039879678,10.73847139,138.47,138.44,12.00994492]
["bitfinex","SOLUSD",1764039879991,7.22198238,138.47,138.44,12.68994492]
["bitfinex","SOLUSD",1764039881985,27.76673161,138.48,138.44,12.68994492]
["bitfinex","SOLUSD",1764039882180,16.308864,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764039882475,23.53012844,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764039882680,27.76661745,138.48,138.44,12.00994492]
["bitfinex","SOLUSD",1764039882891,27.76661745,138.48,138.44,9.48994492]
["bitfinex","SOLUSD",1764039883396,3.51648901,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1764039883797,11.45851981,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764039884668,11.45851981,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1764039885194,4.23648901,138.46,138.43,3.2]
["bitfinex","SOLUSD",1764039885383,4.23648901,138.46,138.43,3.88]
["bitfinex","SOLUSD",1764039886679,7.2220308,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1764039887193,7.9420308,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1764039888496,11.45851981,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764039888713,3.51648901,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764039888870,3.51648901,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039889276,4.23648901,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039890608,7.22386765,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039890813,7.94386765,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039891111,0.72,138.42,138.39,3.2]
["bitfinex","SOLUSD",1764039891319,4.23648901,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764039892652,3.51648901,138.44,138.4,0.68]
["bitfinex","SOLUSD",1764039892942,3.51648901,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039893118,4.20648901,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039894036,3.51648901,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764039894215,3.51648901,138.42,138.38,16.74638385]
["bitfinex","SOLUSD",1764039894406,3.51648901,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764039894713,11.43081754,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764039896026,7.22432853,138.43,138.39,7.93591683]
["bitfinex","SOLUSD",1764039896232,11.41081754,138.43,138.39,7.93591683]
["bitfinex","SOLUSD",1764039896438,11.41081754,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039898531,10.14255136,138.44,138.39,7.88560536]
["bitfinex","SOLUSD",1764039898735,0.67,138.43,138.39,7.88560536]
["bitfinex","SOLUSD",1764039898939,0.67,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039899235,2.91899381,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039899728,7.22300646,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039900238,7.22249022,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764039900742,9.47093804,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764039900938,9.47093804,138.47,138.43,9.46994492]
["bitfinex","SOLUSD",1764039900939,10.14093804,138.47,138.43,9.46994492]
["bitfinex","SOLUSD",1764039901445,2.24899381,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039901615,2.91899381,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039901816,10.14171714,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039902211,7.22272333,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039902419,10.14092569,138.47,138.43,16.69381059]
["bitfinex","SOLUSD",1764039903512,10.14092569,138.47,138.43,16.03381059]
["bitfinex","SOLUSD",1764039903712,10.14092569,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764039904444,10.14092569,138.47,138.43,9.46994492]
["bitfinex","SOLUSD",1764039904821,10.14092569,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764039905145,2.24899381,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039905437,2.24899381,138.46,138.43,9.46994492]
["bitfinex","SOLUSD",1764039906135,2.24899381,138.46,138.43,16.69374325]
["bitfinex","SOLUSD",1764039906343,9.47092569,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764039907042,7.22193188,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764039907236,29.64935427,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764039907543,13.34049027,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764039907719,13.34049027,138.48,138.45,9.46994492]
["bitfinex","SOLUSD",1764039907917,7.89149646,138.48,138.45,9.46994492]
["bitfinex","SOLUSD",1764039908324,7.22149646,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764039908542,7.22149646,138.48,138.45,16.69272105]
["bitfinex","SOLUSD",1764039908838,0.67,138.48,138.45,16.69272105]
["bitfinex","SOLUSD",1764039909231,7.32091427,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039910027,10.23990808,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764039910441,7.32091427,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039910663,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039910848,0.1,138.49,138.48,9.46994492]
["bitfinex","SOLUSD",1764039911918,0.1,138.49,138.48,11.71893873]
["bitfinex","SOLUSD",1764039912849,0.1,138.49,138.48,18.94019811]
["bitfinex","SOLUSD",1764039914644,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039915249,0.77,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039915457,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039915748,0.1,138.49,138.44,7.88313679]
["bitfinex","SOLUSD",1764039915749,3.01899381,138.49,138.44,7.88313679]
["bitfinex","SOLUSD",1764039915928,3.01899381,138.49,138.45,9.46994492]
["bitfinex","SOLUSD",1764039916253,10.23995837,138.49,138.45,9.46994492]
["bitfinex","SOLUSD",1764039916430,3.01899381,138.49,138.45,16.692744]
["bitfinex","SOLUSD",1764039916756,7.99081854,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039917648,0.1,138.49,138.45,7.22279908]
["bitfinex","SOLUSD",1764039917860,0.1,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764039918182,2.24899381,138.48,138.4,35.817728]
["bitfinex","SOLUSD",1764039918450,2.24899381,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764039918836,0.67,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764039919045,16.308864,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764039919225,16.308864,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764039919622,16.308864,138.47,138.45,9.46994492]
["bitfinex","SOLUSD",1764039920355,23.53083176,138.47,138.45,9.46994492]
["bitfinex","SOLUSD",1764039923867,23.53083176,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764039924069,2.93899381,138.46,138.42,3.87]
["bitfinex","SOLUSD",1764039924278,2.93899381,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039924572,2.24899381,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039924755,2.93899381,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039924952,2.24899381,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039925136,2.24899381,138.45,138.43,9.47994492]
["bitfinex","SOLUSD",1764039925342,2.93899381,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039925954,7.22282412,138.45,138.43,9.47994492]
["bitfinex","SOLUSD",1764039926767,18.55785781,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039927146,25.78030293,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039927348,26.47030293,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039927548,16.308864,138.43,138.37,0.67]
["bitfinex","SOLUSD",1764039927763,2.24899381,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764039928078,2.24899381,138.39,138.37,3.2]
["bitfinex","SOLUSD",1764039928248,2.24899381,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764039928450,2.24899381,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764039928948,27.53801114,138.4,138.37,9.47994492]
["bitfinex","SOLUSD",1764039929344,28.22801114,138.4,138.37,9.47994492]
["bitfinex","SOLUSD",1764039929672,10.16442733,138.4,138.37,9.47994492]
["bitfinex","SOLUSD",1764039930377,18.06151084,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764039930378,9.47407016,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039931079,10.16407016,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039931469,2.24899381,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764039932251,9.47407016,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039932468,2.24899381,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764039932862,9.47407016,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764039935059,7.22440457,138.42,138.38,7.89647455]
["bitfinex","SOLUSD",1764039935277,16.308864,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764039935456,16.308864,138.43,138.39,9.47994492]
["bitfinex","SOLUSD",1764039935658,16.308864,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764039936174,2.24899381,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764039936556,2.93899381,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764039936763,2.24899381,138.44,138.41,9.47994492]
["bitfinex","SOLUSD",1764039937286,16.308864,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764039937465,2.24899381,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764039937865,0.69,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764039938364,27.52585101,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764039938564,0.69,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764039938861,0.69,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039938862,2.93899381,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764039939064,2.93899381,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039939493,2.24899381,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039939692,2.24899381,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764039939989,2.24899381,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1764039940372,2.24899381,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764039940575,9.47138102,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764039940987,7.22238721,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764039941795,7.2219624,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764039942089,9.4705155,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764039942271,9.4705155,138.48,138.44,7.89322969]
["bitfinex","SOLUSD",1764039942672,10.1605155,138.48,138.44,7.89322969]
["bitfinex","SOLUSD",1764039943495,7.3208999,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764039943675,7.3208999,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764039944183,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039945496,0.1,138.49,138.46,7.22210895]
["bitfinex","SOLUSD",1764039945688,0.1,138.49,138.48,0.67]
["bitfinex","SOLUSD",1764039945885,0.1,138.49,138.46,7.22210895]
["bitfinex","SOLUSD",1764039946206,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039948499,0.1,138.49,138.48,9.47994492]
["bitfinex","SOLUSD",1764039949013,0.1,138.49,138.48,11.72893873]
["bitfinex","SOLUSD",1764039949391,0.1,138.49,138.48,9.47994492]
["bitfinex","SOLUSD",1764039950105,0.1,138.49,138.48,16.7012043]
["bitfinex","SOLUSD",1764039952601,0.1,138.49,138.48,18.95019811]
["bitfinex","SOLUSD",1764039952790,0.1,138.49,138.48,16.7012043]
["bitfinex","SOLUSD",1764039955303,0.1,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764039955980,0.1,138.49,138.48,9.45994492]
["bitfinex","SOLUSD",1764039956695,0.1,138.49,138.48,16.6812043]
["bitfinex","SOLUSD",1764039957897,0.1,138.49,138.48,18.93019811]
["bitfinex","SOLUSD",1764039958083,0.76,138.49,138.45,0.68]
["bitfinex","SOLUSD",1764039958278,0.76,138.49,138.42,18.06055986]
["bitfinex","SOLUSD",1764039958279,0.1,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764039958679,0.1,138.49,138.47,9.48994492]
["bitfinex","SOLUSD",1764039960922,0.1,138.49,138.48,0.68]
["bitfinex","SOLUSD",1764039961206,0.1,138.49,138.48,13.000291]
["bitfinex","SOLUSD",1764039962292,0.1,138.49,138.48,16.7112043]
["bitfinex","SOLUSD",1764039962511,0.1,138.49,138.48,9.48994492]
["bitfinex","SOLUSD",1764039962806,0.1,138.49,138.48,20.22155038]
["bitfinex","SOLUSD",1764039967700,0.1,138.49,138.48,16.7112043]
["bitfinex","SOLUSD",1764039967902,0.1,138.49,138.48,20.22155038]
["bitfinex","SOLUSD",1764039969901,0.1,138.49,138.48,36.53041438]
["bitfinex","SOLUSD",1764039970206,0.1,138.49,138.48,57.07175039]
["bitfinex","SOLUSD",1764039970404,1e-08,138.49,138.48,57.07175039]
["bitfinex","SOLUSD",1764039971425,7.21616066,138.58,138.49,58.80994492]
["bitfinex","SOLUSD",1764039971599,7.21616066,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764039971804,7.21616066,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039972007,0.66,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039973624,11.38650674,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039973919,0.66,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039974135,4.17034608,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039975595,0.66,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039975802,10.72650674,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039976003,11.38650674,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039976519,0.66,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039978028,11.3859315,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764039978223,0.66,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039980032,7.21523923,138.6,138.56,16.02699508]
["bitfinex","SOLUSD",1764039980204,4.17034608,138.6,138.56,9.48994492]
["bitfinex","SOLUSD",1764039980400,3.51034608,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764039980605,3.51034608,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039981022,4.17034608,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039982032,3.51034608,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039982232,0.66,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764039982635,10.72650958,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039982824,11.38650958,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764039983637,4.19034608,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764039983840,10.72650958,138.58,138.54,3.89]
["bitfinex","SOLUSD",1764039984146,11.40650958,138.58,138.54,3.89]
["bitfinex","SOLUSD",1764039984440,0.1,138.61,138.55,13.030291]
["bitfinex","SOLUSD",1764039984644,0.1,138.61,138.55,9.51994492]
["bitfinex","SOLUSD",1764039984822,4.29034608,138.61,138.55,13.030291]
["bitfinex","SOLUSD",1764039985023,3.51034608,138.58,138.53,16.02849219]
["bitfinex","SOLUSD",1764039985226,3.51034608,138.56,138.53,11.98994492]
["bitfinex","SOLUSD",1764039985429,3.51034608,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764039986039,11.40765333,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764039986444,0.68,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764039987226,10.72765333,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764039987438,4.19034608,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764039987627,0.68,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764039988740,0.68,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764039988957,7.21571214,138.59,138.54,13.030291]
["bitfinex","SOLUSD",1764039989120,0.68,138.6,138.55,0.71]
["bitfinex","SOLUSD",1764039989319,4.19034608,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764039989742,0.68,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764039990228,0.68,138.59,138.54,3.18]
["bitfinex","SOLUSD",1764039990229,3.51034608,138.58,138.54,3.18]
["bitfinex","SOLUSD",1764039990420,3.51034608,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764039990943,4.19034608,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764039991343,11.40713722,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764039991964,4.19034608,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764039992245,4.19034608,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764039992543,7.21679114,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764039993043,7.89679114,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764039993448,7.89584144,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764039993822,0.68,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764039994343,7.89556664,138.59,138.55,16.73753247]
["bitfinex","SOLUSD",1764039994658,0.68,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764039994830,7.89555898,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764039995429,4.19034608,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764039995831,4.19034608,138.57,138.52,0.71]
["bitfinex","SOLUSD",1764039996024,3.51034608,138.56,138.52,12.69994492]
["bitfinex","SOLUSD",1764039996214,4.19034608,138.57,138.52,19.91909892]
["bitfinex","SOLUSD",1764039996417,4.19034608,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764039996638,0.68,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764039996842,4.19034608,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764039998352,11.40711735,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764039999028,4.19034608,138.57,138.54,9.51994492]
["bitfinex","SOLUSD",1764039999230,11.40697704,138.57,138.54,9.51994492]
["bitfinex","SOLUSD",1764039999436,4.19034608,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764040000037,4.19034608,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764040000728,0.68,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764040001851,7.89604849,138.58,138.54,0.71]
["bitfinex","SOLUSD",1764040002055,0.68,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764040002247,4.19034608,138.57,138.53,7.2185895]
["bitfinex","SOLUSD",1764040002638,0.68,138.56,138.53,7.2185895]
["bitfinex","SOLUSD",1764040002950,7.21710761,138.56,138.53,7.9285895]
["bitfinex","SOLUSD",1764040003153,7.89710761,138.56,138.53,7.9285895]
["bitfinex","SOLUSD",1764040004355,0.68,138.56,138.53,7.9285895]
["bitfinex","SOLUSD",1764040004651,0.68,138.59,138.54,9.51994492]
["bitfinex","SOLUSD",1764040004855,0.68,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040005056,7.89581261,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040005528,7.89581261,138.59,138.56,9.51994492]
["bitfinex","SOLUSD",1764040005728,11.40615869,138.59,138.56,9.51994492]
["bitfinex","SOLUSD",1764040006024,11.40615869,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040006860,0.68,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764040007031,11.40615869,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040007233,4.19034608,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764040007459,0.68,138.57,138.53,3.89]
["bitfinex","SOLUSD",1764040007757,11.40615869,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764040008136,7.89581261,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764040008336,7.21581261,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764040011359,0.68,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764040011561,4.19034608,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764040011937,7.21581261,138.59,138.55,0.71]
["bitfinex","SOLUSD",1764040012143,7.21581261,138.59,138.54,23.4284007]
["bitfinex","SOLUSD",1764040012349,7.21581261,138.59,138.55,0.71]
["bitfinex","SOLUSD",1764040012779,3.61034608,138.61,138.55,4.22034608]
["bitfinex","SOLUSD",1764040012956,0.8,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764040013146,0.1,138.61,138.57,11.98994492]
["bitfinex","SOLUSD",1764040013352,0.1,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764040013849,0.8,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764040014745,0.1,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764040015450,0.8,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040015967,4.31034608,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040016167,4.31034608,138.61,138.58,9.51994492]
["bitfinex","SOLUSD",1764040016564,3.61034608,138.61,138.58,9.51994492]
["bitfinex","SOLUSD",1764040016757,0.1,138.61,138.59,13.030291]
["bitfinex","SOLUSD",1764040016961,0.1,138.61,138.59,9.51994492]
["bitfinex","SOLUSD",1764040017161,0.1,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764040017473,4.29034608,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040018466,3.61034608,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040018665,0.68,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764040018879,3.51034608,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764040019173,0.68,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764040019352,7.3149434,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040019677,7.3149434,138.61,138.58,9.51994492]
["bitfinex","SOLUSD",1764040020177,0.1,138.61,138.59,0.71]
["bitfinex","SOLUSD",1764040020477,0.1,138.61,138.6,3.18]
["bitfinex","SOLUSD",1764040020973,0.1,138.61,138.6,3.89]
["bitfinex","SOLUSD",1764040021663,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040022778,0.1,138.61,138.6,12.69994492]
["bitfinex","SOLUSD",1764040023162,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040023654,0.1,138.61,138.6,22.15727786]
["bitfinex","SOLUSD",1764040024461,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040025472,0.1,138.61,138.6,11.98994492]
["bitfinex","SOLUSD",1764040025784,0.1,138.61,138.6,12.69994492]
["bitfinex","SOLUSD",1764040026561,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040026781,0.1,138.61,138.6,12.69994492]
["bitfinex","SOLUSD",1764040027390,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040028807,0.1,138.61,138.6,12.69994492]
["bitfinex","SOLUSD",1764040029172,0.1,138.61,138.6,11.98994492]
["bitfinex","SOLUSD",1764040029498,0.1,138.61,138.6,12.69994492]
["bitfinex","SOLUSD",1764040029679,0.1,138.61,138.6,19.91495213]
["bitfinex","SOLUSD",1764040030390,0.1,138.61,138.6,22.15727786]
["bitfinex","SOLUSD",1764040030594,0.1,138.61,138.6,25.04797343]
["bitfinex","SOLUSD",1764040032406,0.1,138.61,138.6,22.8056477]
["bitfinex","SOLUSD",1764040032577,0.1,138.61,138.6,25.04797343]
["bitfinex","SOLUSD",1764040035904,0.1,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764040036085,0.1,138.62,138.61,11.76227065]
["bitfinex","SOLUSD",1764040037234,0.1,138.62,138.61,68.97675733]
["bitfinex","SOLUSD",1764040037536,0.1,138.63,138.61,85.28562133]
["bitfinex","SOLUSD",1764040037696,0.1,138.63,138.62,14.94227065]
["bitfinex","SOLUSD",1764040038404,0.78,138.71,138.63,58.80994492]
["bitfinex","SOLUSD",1764040038601,3.02232573,138.71,138.66,8.80994492]
["bitfinex","SOLUSD",1764040038804,2.24232573,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764040039008,2.92232573,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764040039597,0.1,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764040039805,0.1,138.71,138.7,14.23227065]
["bitfinex","SOLUSD",1764040040115,0.1,138.71,138.7,20.95924784]
["bitfinex","SOLUSD",1764040040291,0.1,138.71,138.7,23.91157357]
["bitfinex","SOLUSD",1764040041528,0.1,138.71,138.7,31.1213789]
["bitfinex","SOLUSD",1764040043596,1e-08,138.71,138.7,31.1213789]
["bitfinex","SOLUSD",1764040047031,7.30475912,138.85,138.76,8.80994492]
["bitfinex","SOLUSD",1764040047235,0.67,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764040047529,0.67,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764040047694,0.1,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764040047895,0.1,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764040048098,0.67,138.84,138.83,11.98994492]
["bitfinex","SOLUSD",1764040050396,0.1,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764040051023,0.1,138.85,138.84,11.05227065]
["bitfinex","SOLUSD",1764040051203,0.1,138.85,138.84,11.71227065]
["bitfinex","SOLUSD",1764040051519,0.1,138.85,138.84,36.25113607]
["bitfinex","SOLUSD",1764040051908,0.1,138.85,138.84,36.91113607]
["bitfinex","SOLUSD",1764040052110,0.1,138.85,138.84,34.66881034]
["bitfinex","SOLUSD",1764040052315,0.1,138.85,138.84,26.80627505]
["bitfinex","SOLUSD",1764040052908,0.1,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764040053107,0.77,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764040053626,0.1,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764040054396,0.1,138.85,138.84,18.25480594]
["bitfinex","SOLUSD",1764040054596,0.77,138.85,138.83,11.98994492]
["bitfinex","SOLUSD",1764040054801,0.77,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040055027,0.77,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764040055227,3.01232573,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764040055522,10.2144456,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040055713,0.67,138.84,138.83,8.80994492]
["bitfinex","SOLUSD",1764040057034,0.1,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040057239,0.77,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040057708,3.01232573,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040058029,10.21453281,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764040058242,0.67,138.84,138.83,8.80994492]
["bitfinex","SOLUSD",1764040059230,2.91232573,138.84,138.78,9.44763329]
["bitfinex","SOLUSD",1764040059403,2.24232573,138.83,138.79,11.98994492]
["bitfinex","SOLUSD",1764040059604,2.91232573,138.83,138.79,11.98994492]
["bitfinex","SOLUSD",1764040059826,0.67,138.82,138.79,11.98994492]
["bitfinex","SOLUSD",1764040060134,2.24232573,138.8,138.79,11.98994492]
["bitfinex","SOLUSD",1764040060426,2.24232573,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764040060628,2.91232573,138.8,138.78,8.80994492]
["bitfinex","SOLUSD",1764040060809,0.67,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764040061237,2.91232573,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764040061429,2.91232573,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764040061622,2.91232573,138.78,138.74,8.80994492]
["bitfinex","SOLUSD",1764040061929,2.24232573,138.76,138.71,2.24232573]
["bitfinex","SOLUSD",1764040062131,10.11849421,138.77,138.72,3.18]
["bitfinex","SOLUSD",1764040062432,10.11849421,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1764040062630,0.67,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764040062813,7.87616848,138.77,138.73,9.46994492]
["bitfinex","SOLUSD",1764040063211,0.67,138.79,138.74,2.90232573]
["bitfinex","SOLUSD",1764040063410,0.67,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764040064532,7.87520613,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764040064735,10.11753186,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764040064918,0.67,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764040065331,2.91232573,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764040065833,0.67,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040066031,0.67,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764040066604,2.91232573,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764040066809,2.24232573,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764040067039,2.91232573,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764040067239,0.67,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040067939,2.91232573,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040068434,0.67,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040069833,2.91232573,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040070420,0.67,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040070739,7.87616848,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040070935,0.67,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764040071241,10.11849421,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764040071821,2.91232573,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764040072423,10.11901353,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764040072722,7.8766878,138.76,138.75,3.18]
["bitfinex","SOLUSD",1764040073241,7.8766878,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764040073422,7.8766878,138.76,138.73,11.98994492]
["bitfinex","SOLUSD",1764040073822,0.67,138.76,138.73,11.98994492]
["bitfinex","SOLUSD",1764040074826,2.24232573,138.75,138.66,83.55992914]
["bitfinex","SOLUSD",1764040075033,2.24232573,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1764040075346,25.22176134,138.77,138.68,8.80994492]
["bitfinex","SOLUSD",1764040075347,2.24232573,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1764040075523,2.24232573,138.73,138.68,9.48994492]
["bitfinex","SOLUSD",1764040075719,2.93232573,138.73,138.69,0.68]
["bitfinex","SOLUSD",1764040075918,2.93232573,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764040076119,0.69,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764040076318,10.14109158,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764040076739,0.71,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764040077045,0.71,138.71,138.65,18.03101334]
["bitfinex","SOLUSD",1764040077046,2.24232573,138.68,138.62,0.69]
["bitfinex","SOLUSD",1764040077248,2.24232573,138.65,138.6,0.69]
["bitfinex","SOLUSD",1764040077423,2.24232573,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764040077620,0.71,138.68,138.61,3.18]
["bitfinex","SOLUSD",1764040077836,2.24232573,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764040078043,2.24232573,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764040078455,2.95232573,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764040079048,0.71,138.64,138.62,3.18]
["bitfinex","SOLUSD",1764040079357,2.95232573,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764040079527,0.71,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764040079844,0.71,138.64,138.61,3.87]
["bitfinex","SOLUSD",1764040080047,0.71,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764040082646,0.71,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764040082838,9.29414755,138.66,138.62,9.49994492]
["bitfinex","SOLUSD",1764040083038,9.29414755,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764040083371,9.29414755,138.62,138.57,0.89]
["bitfinex","SOLUSD",1764040083526,9.29414755,138.62,138.59,3.2]
["bitfinex","SOLUSD",1764040083728,10.00414755,138.62,138.59,3.2]
["bitfinex","SOLUSD",1764040084951,17.21822795,138.62,138.59,3.2]
["bitfinex","SOLUSD",1764040085838,9.29414755,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764040086036,9.29414755,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764040086564,10.00414755,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764040086944,17.22019604,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764040087365,35.26031726,138.58,138.5,12.00994492]
["bitfinex","SOLUSD",1764040087682,9.29414755,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764040088065,26.31301155,138.55,138.5,12.00994492]
["bitfinex","SOLUSD",1764040088281,25.60301155,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764040088486,0.71,138.54,138.5,12.69994492]
["bitfinex","SOLUSD",1764040088982,17.22232034,138.54,138.5,12.69994492]
["bitfinex","SOLUSD",1764040089158,17.22232034,138.54,138.5,12.00994492]
["bitfinex","SOLUSD",1764040089483,0.71,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764040089779,9.29414755,138.53,138.5,12.69994492]
["bitfinex","SOLUSD",1764040089980,17.22232034,138.54,138.5,12.69994492]
["bitfinex","SOLUSD",1764040090479,0.71,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764040090646,0.71,138.54,138.5,19.9200325]
["bitfinex","SOLUSD",1764040091351,0.71,138.54,138.5,16.7200325]
["bitfinex","SOLUSD",1764040091552,17.22232269,138.54,138.5,12.69994492]
["bitfinex","SOLUSD",1764040091980,17.22232269,138.54,138.5,12.00994492]
["bitfinex","SOLUSD",1764040092158,10.00414755,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764040092481,0.71,138.54,138.5,12.00994492]
["bitfinex","SOLUSD",1764040092789,0.71,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1764040092957,9.29414755,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764040093154,9.29414755,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764040093362,7.21709006,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764040093863,7.92709006,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764040094779,16.308864,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764040095276,3.91,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764040095461,20.41987507,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764040095661,16.50928329,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764040095876,9.29414755,138.62,138.56,21.30409247]
["bitfinex","SOLUSD",1764040096066,25.60301155,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764040096373,10.00414755,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764040096581,9.29414755,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764040096757,10.00414755,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764040096957,10.00414755,138.61,138.56,12.00994492]
["bitfinex","SOLUSD",1764040097259,0.71,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764040097864,7.21489712,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764040098484,10.00414755,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764040098679,0.71,138.6,138.56,19.91692442]
["bitfinex","SOLUSD",1764040098868,7.21489712,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764040099256,26.31301155,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040099257,24.2330396,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040099458,9.29414755,138.59,138.56,3.2]
["bitfinex","SOLUSD",1764040099872,25.24909119,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040100079,35.25323874,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040100272,10.00414755,138.61,138.55,33.5104173]
["bitfinex","SOLUSD",1764040100580,9.29414755,138.59,138.56,12.00994492]
["bitfinex","SOLUSD",1764040100777,9.29414755,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764040101083,9.29414755,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040101283,10.00414755,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040101484,17.21965014,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040101782,10.00414755,138.59,138.56,12.00994492]
["bitfinex","SOLUSD",1764040101986,17.21965014,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040102160,7.92550259,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040102586,17.21965014,138.6,138.56,12.69994492]
["bitfinex","SOLUSD",1764040103562,16.50965014,138.6,138.56,19.22699948]
["bitfinex","SOLUSD",1764040103758,7.21550259,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764040104486,7.21550259,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764040104659,17.17965014,138.6,138.56,12.72994492]
["bitfinex","SOLUSD",1764040105259,16.50965014,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764040105459,17.17965014,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764040105661,7.21604849,138.58,138.56,12.00994492]
["bitfinex","SOLUSD",1764040105871,16.50989383,138.59,138.56,12.72994492]
["bitfinex","SOLUSD",1764040106758,7.21574628,138.59,138.56,12.72994492]
["bitfinex","SOLUSD",1764040106983,27.39295914,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040107187,36.68710669,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764040107481,0.67,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040107872,7.88494093,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040108262,17.17908848,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764040108764,7.21494093,138.61,138.58,9.52994492]
["bitfinex","SOLUSD",1764040111892,16.50908848,138.61,138.58,9.52994492]
["bitfinex","SOLUSD",1764040112571,7.21494093,138.61,138.58,9.52994492]
["bitfinex","SOLUSD",1764040113996,17.17833993,138.62,138.58,9.52994492]
["bitfinex","SOLUSD",1764040114976,35.21325552,138.62,138.58,9.52994492]
["bitfinex","SOLUSD",1764040116599,35.21325552,138.62,138.56,19.71101883]
["bitfinex","SOLUSD",1764040116600,9.29414755,138.6,138.55,7.93744495]
["bitfinex","SOLUSD",1764040116797,9.29414755,138.6,138.56,3.2]
["bitfinex","SOLUSD",1764040117001,9.96414755,138.6,138.56,3.92]
["bitfinex","SOLUSD",1764040117396,9.96414755,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764040119414,17.17966577,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764040119912,17.17966577,138.6,138.56,3.92]
["bitfinex","SOLUSD",1764040120480,11.39126897,138.6,138.56,3.92]
["bitfinex","SOLUSD",1764040120799,10.72126897,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764040120987,4.17575075,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040121309,4.17575075,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764040121500,7.21604849,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764040122401,10.72179924,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764040122710,0.67,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764040122913,0.67,138.57,138.54,9.52994492]
["bitfinex","SOLUSD",1764040123600,7.21709006,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764040123910,7.21709006,138.56,138.51,0.72]
["bitfinex","SOLUSD",1764040123911,25.25981523,138.56,138.5,15.51569567]
["bitfinex","SOLUSD",1764040124111,7.21709006,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764040124591,7.21709006,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764040124783,0.67,138.55,138.52,9.52994492]
["bitfinex","SOLUSD",1764040124990,4.17575075,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764040125188,3.50575075,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040125621,7.21917412,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764040125818,7.21917412,138.52,138.5,3.92]
["bitfinex","SOLUSD",1764040125994,7.21917412,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764040126799,7.21835098,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040126994,11.39410173,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040128086,7.88835098,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040128290,7.21835098,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040129499,29.43943159,138.54,138.5,3.92]
["bitfinex","SOLUSD",1764040130114,29.43943159,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040130500,25.93368084,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040130901,29.43943159,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040131717,7.21835098,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040132219,29.43738914,138.55,138.51,0.72]
["bitfinex","SOLUSD",1764040135122,28.76738914,138.55,138.51,0.72]
["bitfinex","SOLUSD",1764040135317,25.26163839,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764040135824,25.26163839,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764040137219,25.26163839,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764040137526,4.17575075,138.54,138.5,3.92]
["bitfinex","SOLUSD",1764040138406,7.21865299,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764040139429,7.21865299,138.53,138.51,0.72]
["bitfinex","SOLUSD",1764040140294,7.21865299,138.53,138.5,3.2]
["bitfinex","SOLUSD",1764040140496,7.21865299,138.53,138.5,3.92]
["bitfinex","SOLUSD",1764040141137,7.21865299,138.53,138.5,3.2]
["bitfinex","SOLUSD",1764040141138,0.67,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764040141307,2.24572508,138.51,138.46,16.308864]
["bitfinex","SOLUSD",1764040141636,2.24572508,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764040142136,2.91572508,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764040142504,7.22125938,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764040142807,7.22125938,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764040143007,7.22125938,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764040143328,7.22093661,138.49,138.46,0.72]
["bitfinex","SOLUSD",1764040144528,7.21976539,138.51,138.47,11.05567]
["bitfinex","SOLUSD",1764040144913,7.21976539,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040145304,7.21932338,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764040145504,2.91572508,138.57,138.51,8.80994492]
["bitfinex","SOLUSD",1764040145937,2.91572508,138.57,138.52,0.72]
["bitfinex","SOLUSD",1764040146436,7.21709006,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040146741,25.25981523,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040147252,0.67,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764040147460,2.24572508,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764040147827,2.91572508,138.55,138.51,9.52994492]
["bitfinex","SOLUSD",1764040148235,2.91572508,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764040148236,2.24572508,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764040148552,30.70554031,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040148757,31.37554031,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040149630,2.91572508,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764040149829,2.24572508,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764040150027,2.91572508,138.54,138.5,3.92]
["bitfinex","SOLUSD",1764040150237,2.91572508,138.53,138.5,3.2]
["bitfinex","SOLUSD",1764040150553,7.21917412,138.52,138.48,0.72]
["bitfinex","SOLUSD",1764040150743,28.18283451,138.52,138.48,9.52994492]
["bitfinex","SOLUSD",1764040151330,28.18283451,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764040151331,2.91572508,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764040153038,7.2202166,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040153750,9.46594168,138.5,138.47,3.92]
["bitfinex","SOLUSD",1764040154140,7.2202166,138.5,138.47,3.92]
["bitfinex","SOLUSD",1764040154734,25.27075811,138.5,138.47,3.92]
["bitfinex","SOLUSD",1764040155647,7.2202166,138.5,138.47,3.2]
["bitfinex","SOLUSD",1764040155849,7.21933205,138.52,138.48,9.52994492]
["bitfinex","SOLUSD",1764040156148,7.21933205,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764040156352,7.21933205,138.52,138.49,9.52994492]
["bitfinex","SOLUSD",1764040156651,7.2190021,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040156852,7.21833216,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764040157046,3.87,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764040157246,3.87,138.55,138.51,9.52994492]
["bitfinex","SOLUSD",1764040157247,10.13336222,138.55,138.51,9.52994492]
["bitfinex","SOLUSD",1764040157556,2.91572508,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764040158257,7.21865299,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040158734,7.21865299,138.53,138.52,0.72]
["bitfinex","SOLUSD",1764040158940,7.21833437,138.54,138.52,0.72]
["bitfinex","SOLUSD",1764040159536,19.508864,138.57,138.52,2.96572508]
["bitfinex","SOLUSD",1764040159537,37.55030243,138.57,138.52,2.96572508]
["bitfinex","SOLUSD",1764040159726,34.35030243,138.57,138.52,2.96572508]
["bitfinex","SOLUSD",1764040159928,37.26602751,138.57,138.53,0.72]
["bitfinex","SOLUSD",1764040160347,7.21717981,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040162854,10.14290489,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1764040163151,10.14290489,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040163750,9.46290489,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764040164552,9.46290489,138.56,138.52,7.93909442]
["bitfinex","SOLUSD",1764040164937,9.46290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040165139,7.21717981,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040166141,9.46290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040166464,10.14290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040166961,9.46290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040167453,7.21717981,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040168341,9.46290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040168763,10.14290489,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040169259,7.89717981,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040169560,7.21717981,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040170449,25.25800767,138.57,138.53,0.72]
["bitfinex","SOLUSD",1764040170649,2.24572508,138.6,138.54,11.05567]
["bitfinex","SOLUSD",1764040170853,7.21552781,138.59,138.54,11.05567]
["bitfinex","SOLUSD",1764040171163,7.21552781,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040171663,7.21552781,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764040172968,7.21552781,138.59,138.56,9.52994492]
["bitfinex","SOLUSD",1764040173349,0.68,138.58,138.53,19.508864]
["bitfinex","SOLUSD",1764040173549,10.14125289,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764040173752,7.21552781,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764040173953,7.89552781,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040174447,7.21552781,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764040174652,7.21552781,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764040174863,7.89552781,138.59,138.56,9.52994492]
["bitfinex","SOLUSD",1764040175164,7.21552781,138.59,138.56,9.52994492]
["bitfinex","SOLUSD",1764040175369,7.21552781,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764040175778,7.21552781,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040175779,7.89552781,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764040175948,2.92572508,138.58,138.53,23.52727702]
["bitfinex","SOLUSD",1764040176152,2.92572508,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764040176367,2.92572508,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764040176577,0.68,138.57,138.54,9.52994492]
["bitfinex","SOLUSD",1764040176871,0.68,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764040177061,5.44572508,138.58,138.54,9.52994492]
["bitfinex","SOLUSD",1764040177373,12.66205715,138.58,138.54,9.52994492]
["bitfinex","SOLUSD",1764040177574,13.34205715,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764040179165,13.34205715,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764040179372,7.89689352,138.57,138.54,9.52994492]
["bitfinex","SOLUSD",1764040180276,10.1426186,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764040181348,10.1426186,138.57,138.54,9.52994492]
["bitfinex","SOLUSD",1764040182281,2.92572508,138.56,138.53,3.2]
["bitfinex","SOLUSD",1764040182651,0.68,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764040184282,7.21813194,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764040185372,7.21813194,138.54,138.52,9.52994492]
["bitfinex","SOLUSD",1764040187179,7.89781363,138.55,138.52,9.52994492]
["bitfinex","SOLUSD",1764040188881,7.21656924,138.57,138.53,9.52994492]
["bitfinex","SOLUSD",1764040189185,7.21656924,138.57,138.53,11.77567]
["bitfinex","SOLUSD",1764040189494,7.21656924,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764040190992,7.21552781,138.59,138.55,11.05567]
["bitfinex","SOLUSD",1764040191293,2.92572508,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764040191458,2.92572508,138.58,138.53,12.70994492]
["bitfinex","SOLUSD",1764040191788,0.68,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764040192377,2.92572508,138.57,138.53,11.98994492]
["bitfinex","SOLUSD",1764040192803,7.21761097,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764040193302,7.21761097,138.55,138.53,12.68994492]
["bitfinex","SOLUSD",1764040193486,7.91645698,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764040194399,27.50230328,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764040194586,0.7,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764040194787,7.21709006,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764040195193,7.91709006,138.56,138.53,9.50994492]
["bitfinex","SOLUSD",1764040197487,0.69,138.55,138.51,3.92]
["bitfinex","SOLUSD",1764040197801,2.93572508,138.55,138.51,0.72]
["bitfinex","SOLUSD",1764040199006,7.21813194,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764040200324,0.69,138.53,138.49,12.70994492]
["bitfinex","SOLUSD",1764040200698,2.93572508,138.53,138.49,12.70994492]
["bitfinex","SOLUSD",1764040200910,0.69,138.53,138.49,12.70994492]
["bitfinex","SOLUSD",1764040201098,2.93572508,138.53,138.49,12.70994492]
["bitfinex","SOLUSD",1764040202015,7.21917412,138.52,138.49,12.70994492]
["bitfinex","SOLUSD",1764040202591,7.21917412,138.52,138.49,11.98994492]
["bitfinex","SOLUSD",1764040202786,7.21917412,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764040203598,7.21917412,138.52,138.49,12.70994492]
["bitfinex","SOLUSD",1764040204995,7.90917412,138.52,138.49,12.70994492]
["bitfinex","SOLUSD",1764040205797,7.21917412,138.52,138.49,12.70994492]
["bitfinex","SOLUSD",1764040206497,0.69,138.52,138.49,12.70994492]
["bitfinex","SOLUSD",1764040208622,7.90865299,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040209021,7.90865299,138.53,138.49,19.21066304]
["bitfinex","SOLUSD",1764040209229,7.90865299,138.53,138.49,19.93066304]
["bitfinex","SOLUSD",1764040209399,0.69,138.52,138.49,19.93066304]
["bitfinex","SOLUSD",1764040209598,7.21865299,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040210330,7.90865299,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040210511,7.90865299,138.53,138.49,11.98994492]
["bitfinex","SOLUSD",1764040210713,7.21865299,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040211103,7.90865299,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040212020,7.90865299,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040212021,7.21865299,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040212433,7.21865299,138.53,138.51,9.52994492]
["bitfinex","SOLUSD",1764040212608,7.21865299,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040213125,7.21865299,138.53,138.51,9.52994492]
["bitfinex","SOLUSD",1764040213638,25.2634618,138.54,138.52,0.72]
["bitfinex","SOLUSD",1764040214015,7.21813194,138.54,138.52,0.72]
["bitfinex","SOLUSD",1764040214223,7.21782336,138.55,138.52,4.22897993]
["bitfinex","SOLUSD",1764040214721,7.21782336,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764040215230,25.26056363,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040215426,25.95056363,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040215738,7.21709006,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040216532,7.90709006,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764040218921,0.69,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764040219128,0.69,138.55,138.52,3.18]
["bitfinex","SOLUSD",1764040219516,0.69,138.55,138.52,3.9]
["bitfinex","SOLUSD",1764040220342,7.21813194,138.54,138.52,3.9]
["bitfinex","SOLUSD",1764040220838,25.41975359,138.58,138.53,9.52994492]
["bitfinex","SOLUSD",1764040221045,7.21656924,138.57,138.53,13.03892485]
["bitfinex","SOLUSD",1764040221345,7.21656924,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764040221532,0.69,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764040221732,11.41486255,138.59,138.54,0.72]
["bitfinex","SOLUSD",1764040222037,13.90486255,138.59,138.54,0.72]
["bitfinex","SOLUSD",1764040222219,0.69,138.58,138.54,0.72]
["bitfinex","SOLUSD",1764040222433,7.90642346,138.58,138.54,0.72]
["bitfinex","SOLUSD",1764040224435,7.21642346,138.58,138.54,11.4469347]
["bitfinex","SOLUSD",1764040224645,7.21642346,138.58,138.55,0.71]
["bitfinex","SOLUSD",1764040225141,7.90642346,138.58,138.55,0.71]
["bitfinex","SOLUSD",1764040227256,4.19897993,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764040227645,0.69,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764040227971,7.90749856,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764040228863,0.69,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764040229260,7.21677114,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764040229965,7.21604849,138.58,138.54,7.92803557]
["bitfinex","SOLUSD",1764040230349,4.19897993,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764040230744,3.50897993,138.57,138.53,9.51994492]
["bitfinex","SOLUSD",1764040230955,0.69,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764040231437,3.50897993,138.57,138.53,9.51994492]
["bitfinex","SOLUSD",1764040231636,4.19897993,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764040231850,4.19897993,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764040232045,7.21761097,138.55,138.52,3.18]
["bitfinex","SOLUSD",1764040232346,11.41626445,138.56,138.52,11.10916151]
["bitfinex","SOLUSD",1764040232549,11.41626445,138.56,138.53,0.71]
["bitfinex","SOLUSD",1764040234362,4.19897993,138.55,138.51,9.51994492]
["bitfinex","SOLUSD",1764040234569,0.69,138.55,138.51,9.51994492]
["bitfinex","SOLUSD",1764040234770,0.69,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764040235073,29.45898962,138.56,138.52,0.71]
["bitfinex","SOLUSD",1764040235572,7.90728452,138.56,138.52,0.71]
["bitfinex","SOLUSD",1764040236851,0.69,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764040237364,3.50897993,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1764040237575,3.50897993,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764040237576,3.50897993,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764040237745,4.19897993,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764040238778,7.21969532,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764040240975,10.72867525,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764040241169,3.50897993,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764040241349,3.50897993,138.49,138.45,0.2]
["bitfinex","SOLUSD",1764040241551,4.19897993,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040241750,3.50897993,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040241973,4.19897993,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040242177,3.50897993,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764040242472,10.73032071,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764040242679,10.73032071,138.48,138.45,0.91]
["bitfinex","SOLUSD",1764040242879,11.42032071,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764040243250,4.19897993,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040243650,3.50897993,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040243881,4.19897993,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040244474,7.22230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040244657,11.4212824,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040244860,7.91230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040245074,11.4212824,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040246785,10.7312824,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040247158,7.22230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040247577,10.73086484,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040247883,10.73086484,138.47,138.45,0.91]
["bitfinex","SOLUSD",1764040248284,11.42086484,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040249393,7.22188491,138.47,138.45,0.91]
["bitfinex","SOLUSD",1764040250296,10.73086484,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040251002,7.22188491,138.47,138.45,0.91]
["bitfinex","SOLUSD",1764040251419,3.50897993,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040251712,3.50897993,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764040251918,4.19897993,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764040252507,11.42007624,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764040253006,11.42007624,138.49,138.45,9.00994492]
["bitfinex","SOLUSD",1764040253007,3.50897993,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040253178,3.50897993,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764040253508,7.91109631,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764040253706,3.50897993,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764040253883,3.50897993,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040254078,3.50897993,138.48,138.45,9.71994492]
["bitfinex","SOLUSD",1764040254277,3.50897993,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040254500,3.50897993,138.47,138.45,9.00994492]
["bitfinex","SOLUSD",1764040254683,3.50897993,138.47,138.45,9.71994492]
["bitfinex","SOLUSD",1764040255209,3.50897993,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764040255385,7.22109631,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764040255701,3.50897993,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764040256118,10.73052553,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764040256299,11.39052553,138.48,138.45,9.00994492]
["bitfinex","SOLUSD",1764040256606,11.39052553,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764040256607,4.16897993,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040258303,11.39107743,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040261200,10.73107743,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040261405,4.16897993,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040264216,11.3912824,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040264510,7.88230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040264804,10.131186,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040265217,9.471186,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040265809,7.22230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040266008,10.42199691,138.47,138.45,0.85]
["bitfinex","SOLUSD",1764040266393,7.22199691,138.47,138.46,0.65]
["bitfinex","SOLUSD",1764040267597,7.22199691,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040267808,7.22145211,138.48,138.45,0.85]
["bitfinex","SOLUSD",1764040268205,7.22145211,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764040270326,9.47033564,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764040271116,2.90888353,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764040271304,2.24888353,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040271519,22.41774753,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040271922,29.64005,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764040274210,31.88893353,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764040274906,92.80285264,138.46,138.42,0.2]
["bitfinex","SOLUSD",1764040275108,18.55774753,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764040275411,21.75774753,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764040275618,22.41774753,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764040275819,2.24888353,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040276203,9.47431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040276403,10.13431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040277207,9.47431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040277526,10.13431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040278207,9.47431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040278608,10.13431705,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040280027,7.88543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764040280529,10.13431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040283854,7.22543352,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040284143,10.17431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040284614,9.47431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040284938,9.47431705,138.4,138.39,0.72000001]
["bitfinex","SOLUSD",1764040285137,7.22543352,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040285443,9.47431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040285819,10.17431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040286019,13.37431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040286444,10.42543352,138.4,138.39,0.72000001]
["bitfinex","SOLUSD",1764040286643,13.37431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040287020,12.67431705,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040288428,7.22499961,138.41,138.39,0.72000001]
["bitfinex","SOLUSD",1764040289255,7.22455131,138.42,138.39,0.72000001]
["bitfinex","SOLUSD",1764040289451,10.42409626,138.43,138.39,0.72000001]
["bitfinex","SOLUSD",1764040289750,10.42409626,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040289955,7.22334569,138.45,138.4,11.05882845]
["bitfinex","SOLUSD",1764040290151,7.22334569,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764040290536,7.22252379,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764040291761,9.47140732,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764040294070,2.24888353,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764040294271,2.24888353,138.44,138.4,16.03535043]
["bitfinex","SOLUSD",1764040294455,2.24888353,138.44,138.43,0.72]
["bitfinex","SOLUSD",1764040295076,2.24888353,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764040295369,2.24888353,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764040295571,2.24888353,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040295955,2.24888353,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764040296178,9.47403557,138.41,138.39,1e-08]
["bitfinex","SOLUSD",1764040296361,9.47403557,138.41,138.39,0.72000001]
["bitfinex","SOLUSD",1764040296542,7.22515204,138.41,138.39,9.52994493]
["bitfinex","SOLUSD",1764040296865,7.22446149,138.42,138.39,9.52994493]
["bitfinex","SOLUSD",1764040297067,7.22446149,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040298862,9.47334502,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040299869,7.22446149,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040302689,9.47334502,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040303197,10.17334502,138.42,138.39,8.80994493]
["bitfinex","SOLUSD",1764040303392,7.22446149,138.42,138.39,1e-08]
["bitfinex","SOLUSD",1764040303691,27.53431886,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764040304790,7.22409642,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040306497,9.47297995,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040307170,27.53264909,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040310500,25.28376556,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040310703,27.53264909,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040312698,7.22409642,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764040313497,7.22358504,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764040313698,7.22358504,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764040317903,9.47246857,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764040319789,7.2231087,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040319994,9.47199223,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040320416,10.17199223,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040320912,9.47199223,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040321502,7.2231087,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040322413,9.47199223,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764040324920,9.47199223,138.45,138.42,7.94438923]
["bitfinex","SOLUSD",1764040325127,7.22248399,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040325328,7.22248399,138.46,138.43,9.50994492]
["bitfinex","SOLUSD",1764040325506,7.22248399,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040325701,2.24888353,138.48,138.44,0.7]
["bitfinex","SOLUSD",1764040326016,9.47036903,138.48,138.44,7.92332443]
["bitfinex","SOLUSD",1764040326223,7.2214855,138.48,138.44,7.92332443]
["bitfinex","SOLUSD",1764040326422,12.66997844,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764040326730,4.21106162,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040326902,3.51106162,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040327807,7.22230247,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040328006,3.51106162,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040328424,3.51106162,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040329003,7.22334585,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040330529,7.22304917,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764040330907,7.22230247,138.48,138.43,7.41106162]
["bitfinex","SOLUSD",1764040331123,7.22147241,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040331332,7.2209552,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764040331538,7.2209552,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764040331702,10.73148439,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764040333912,11.43148439,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764040334211,10.73148439,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764040335211,7.22042277,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764040335537,10.73148439,138.5,138.46,7.92228898]
["bitfinex","SOLUSD",1764040335713,10.73148439,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764040336242,3.51106162,138.49,138.44,9.50994492]
["bitfinex","SOLUSD",1764040336414,3.51106162,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764040336737,3.51106162,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764040337425,4.21106162,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764040337637,10.73182196,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764040337840,11.43182196,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764040341548,11.43182196,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764040341849,3.51106162,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040342015,3.51106162,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040342216,3.51106162,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764040342617,4.21106162,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764040342821,3.51106162,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764040343023,3.51106162,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040343446,7.22230247,138.46,138.44,9.52994492]
["bitfinex","SOLUSD",1764040343725,7.22189575,138.47,138.45,0.72]
["bitfinex","SOLUSD",1764040344956,7.22146347,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040345460,7.22146347,138.48,138.47,9.52994492]
["bitfinex","SOLUSD",1764040345629,7.22146347,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040345829,7.22077894,138.49,138.47,9.52994492]
["bitfinex","SOLUSD",1764040348227,11.39184056,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040351149,3.51106162,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040351542,4.17106162,138.48,138.45,3.2]
["bitfinex","SOLUSD",1764040351736,4.17106162,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040352056,3.51106162,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040352557,3.51106162,138.47,138.44,9.52994492]
["bitfinex","SOLUSD",1764040352751,3.51106162,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040353053,3.51106162,138.47,138.45,0.72]
["bitfinex","SOLUSD",1764040354254,7.22215207,138.47,138.45,0.72]
["bitfinex","SOLUSD",1764040354560,7.22215207,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040354728,7.22141781,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764040354928,7.22141781,138.48,138.47,9.52994492]
["bitfinex","SOLUSD",1764040355352,7.22141781,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040357971,10.73201962,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040358934,10.73201962,138.49,138.47,9.52994492]
["bitfinex","SOLUSD",1764040359172,10.73201962,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040359834,10.73201962,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040360659,7.220958,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040360957,10.73201962,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040362035,11.39201962,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040362459,10.73201962,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040362956,10.73201962,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040364554,11.39138655,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040366762,3.51106162,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040366941,7.88032493,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040367141,3.51106162,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040368150,4.17106162,138.49,138.45,9.52994492]
["bitfinex","SOLUSD",1764040368552,4.17106162,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040369066,11.39219983,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040369865,10.73219983,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040370244,10.73219983,138.49,138.47,0.72]
["bitfinex","SOLUSD",1764040370839,7.22113821,138.49,138.47,0.72]
["bitfinex","SOLUSD",1764040372659,10.73138343,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764040375239,7.22032181,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764040376562,10.73138343,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764040376963,11.45138343,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764040378059,3.51106162,138.49,138.47,0.72]
["bitfinex","SOLUSD",1764040378375,10.73138343,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040378874,10.73138343,138.5,138.48,9.50994492]
["bitfinex","SOLUSD",1764040379186,10.73138343,138.5,138.48,25.81880892]
["bitfinex","SOLUSD",1764040380264,10.73138343,138.5,138.48,9.50994492]
["bitfinex","SOLUSD",1764040380485,11.45138343,138.5,138.46,9.50994492]
["bitfinex","SOLUSD",1764040380781,3.51106162,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040381294,3.51106162,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764040381481,28.78192494,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040381854,3.51106162,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040382053,7.41106162,138.49,138.42,0.7]
["bitfinex","SOLUSD",1764040382293,3.51106162,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764040382868,4.23106162,138.44,138.4,9.50994492]
["bitfinex","SOLUSD",1764040383063,4.23106162,138.43,138.4,9.50994492]
["bitfinex","SOLUSD",1764040383373,3.51106162,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040383569,4.23106162,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040383767,3.51106162,138.42,138.4,9.50994492]
["bitfinex","SOLUSD",1764040384677,10.73562911,138.42,138.4,9.50994492]
["bitfinex","SOLUSD",1764040386698,2.24949047,138.42,138.4,9.50994492]
["bitfinex","SOLUSD",1764040387006,2.24949047,138.43,138.4,9.50994492]
["bitfinex","SOLUSD",1764040387289,2.24949047,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040387598,9.47335685,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040388787,9.47352825,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040391274,7.22403778,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040391474,9.4729418,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040391879,7.22345133,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040392302,7.22345133,138.44,138.43,0.7]
["bitfinex","SOLUSD",1764040393508,2.24949047,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040393696,7.94282412,138.45,138.4,0.7]
["bitfinex","SOLUSD",1764040393697,2.24949047,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764040393902,2.24949047,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040394197,33.22270855,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764040394403,2.24949047,138.43,138.41,9.50994492]
["bitfinex","SOLUSD",1764040394898,2.24949047,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040395607,7.22438953,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040395800,7.22438953,138.42,138.41,9.50994492]
["bitfinex","SOLUSD",1764040397599,7.22438953,138.42,138.41,0.7]
["bitfinex","SOLUSD",1764040397801,9.47388,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040397998,10.19388,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040399003,9.47388,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040399192,2.24949047,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040399794,9.47437846,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040400994,7.22488799,138.42,138.4,9.50994492]
["bitfinex","SOLUSD",1764040402208,7.2239055,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040402617,7.22352594,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040403119,2.24949047,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040404318,9.47349396,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040404805,7.22400349,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040405504,7.22334585,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764040405707,9.47283632,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764040406498,7.22334585,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764040406923,7.22298455,138.45,138.42,3.85]
["bitfinex","SOLUSD",1764040407424,7.22298455,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764040408015,13.35161399,138.47,138.43,0.65]
["bitfinex","SOLUSD",1764040408535,31.40606621,138.47,138.43,0.65]
["bitfinex","SOLUSD",1764040408904,2.24949047,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764040410825,7.22282412,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764040411125,7.22242175,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040411331,7.22242175,138.46,138.45,0.65]
["bitfinex","SOLUSD",1764040412408,7.22242175,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040412613,7.22242175,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040412822,7.22242175,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040413025,9.47191222,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040414638,10.15191222,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040414810,9.47191222,138.46,138.42,3.2]
["bitfinex","SOLUSD",1764040415006,9.47191222,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040415741,10.15191222,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040415917,9.47191222,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040416118,9.47191222,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040417440,7.22242175,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040417737,7.22242175,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040418542,9.47191222,138.46,138.44,9.45994492]
["bitfinex","SOLUSD",1764040418744,7.22242175,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040419045,7.22185736,138.47,138.45,9.45994492]
["bitfinex","SOLUSD",1764040419340,10.42424509,138.49,138.46,11.05943539]
["bitfinex","SOLUSD",1764040419515,10.14918579,138.51,138.46,9.45994492]
["bitfinex","SOLUSD",1764040419715,2.24949047,138.49,138.46,9.45994492]
["bitfinex","SOLUSD",1764040420317,2.92949047,138.49,138.46,9.45994492]
["bitfinex","SOLUSD",1764040420619,7.22125938,138.48,138.46,9.45994492]
["bitfinex","SOLUSD",1764040420820,9.47074985,138.48,138.46,9.45994492]
["bitfinex","SOLUSD",1764040421049,7.22125938,138.48,138.46,9.45994492]
["bitfinex","SOLUSD",1764040421364,2.92949047,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040422223,2.92949047,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040422727,2.92949047,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764040423134,9.47179294,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040423338,7.22230247,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040423551,9.47179294,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040423860,10.15179294,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040424067,10.15179294,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764040424344,9.47179294,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764040425566,0.68,138.45,138.41,0.65]
["bitfinex","SOLUSD",1764040425775,2.92949047,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040426145,2.24949047,138.44,138.41,12.63994492]
["bitfinex","SOLUSD",1764040426471,2.92949047,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040427249,25.95805864,138.46,138.41,19.21484079]
["bitfinex","SOLUSD",1764040427573,27.52754911,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764040428083,28.20754911,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764040429365,10.15280978,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764040429678,2.24949047,138.44,138.41,11.98994492]
["bitfinex","SOLUSD",1764040429855,2.92949047,138.44,138.41,12.63994492]
["bitfinex","SOLUSD",1764040430052,2.92949047,138.44,138.41,3.83]
["bitfinex","SOLUSD",1764040430451,2.92949047,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040432270,7.22386765,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040432852,9.47335812,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040434771,7.22386765,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040434946,7.22355932,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040436984,7.22295433,138.45,138.43,0.69]
["bitfinex","SOLUSD",1764040437148,9.4724448,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764040437347,10.1524448,138.45,138.42,9.49994492]
["bitfinex","SOLUSD",1764040437542,7.22295433,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764040437755,7.22295433,138.45,138.43,0.69]
["bitfinex","SOLUSD",1764040438789,13.33128921,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764040439164,2.92949047,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764040439349,2.92949047,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764040440477,12.65128921,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764040440678,13.33128921,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764040440880,12.65128921,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764040441055,9.47128921,138.47,138.43,7.91382946]
["bitfinex","SOLUSD",1764040441259,9.47128921,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764040441460,7.22179874,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764040441678,23.53035732,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764040442082,25.77984779,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764040442383,25.77984779,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040442584,25.77984779,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764040443061,25.77984779,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764040443263,7.22149332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040443764,7.22149332,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764040444974,9.47038145,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764040445672,9.47038145,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764040445880,9.47038145,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040446574,7.22089098,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040446757,7.22089098,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764040451690,7.22031363,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764040451991,7.37075498,138.53,138.47,23.41236541]
["bitfinex","SOLUSD",1764040452369,7.21940298,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764040452675,3.18,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1764040452871,3.86,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764040453077,11.07885296,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764040453568,14.58960794,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764040454462,13.90960794,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764040455184,31.95624043,138.53,138.47,3.18]
["bitfinex","SOLUSD",1764040455386,3.51075498,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040455591,3.51075498,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040455781,3.51075498,138.49,138.45,9.49994492]
["bitfinex","SOLUSD",1764040456088,3.51075498,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040456465,10.73201436,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040457186,10.73201436,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764040457579,10.73201436,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040458283,10.73201436,138.48,138.44,3.18]
["bitfinex","SOLUSD",1764040458466,11.41201436,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764040458670,10.73201436,138.48,138.45,9.49994492]
["bitfinex","SOLUSD",1764040458865,10.73201436,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764040459085,7.2210736,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040459473,7.2210736,138.49,138.48,0.69]
["bitfinex","SOLUSD",1764040459795,7.2210736,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764040459983,10.73182858,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764040464898,7.2210736,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764040465087,10.73112377,138.5,138.46,3.87]
["bitfinex","SOLUSD",1764040465291,10.73112377,138.5,138.46,11.09230034]
["bitfinex","SOLUSD",1764040465488,10.73112377,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764040466288,25.9309103,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764040466597,29.44166528,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764040469308,28.78166528,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040469611,29.44166528,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040470396,10.73112377,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040470601,7.22036879,138.5,138.48,9.49994492]
["bitfinex","SOLUSD",1764040470808,7.22036879,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040471176,4.17075498,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040471592,4.17075498,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040471793,4.17075498,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764040471794,4.17075498,138.48,138.44,9.49994492]
["bitfinex","SOLUSD",1764040472205,4.17075498,138.48,138.45,0.69]
["bitfinex","SOLUSD",1764040472902,7.22178089,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040475182,10.73253587,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040475383,7.22178089,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040477702,10.73253587,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040477908,4.17075498,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040478090,3.51075498,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040478484,4.17075498,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040478911,7.22334585,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764040482008,10.73410083,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040482224,4.17075498,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040482518,3.51075498,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040482700,11.39410083,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040482901,7.88334585,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040483108,11.39410083,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040483306,10.73410083,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040483506,4.17075498,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040483703,4.17075498,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040483903,7.22438953,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040485616,7.22438953,138.42,138.41,9.49994492]
["bitfinex","SOLUSD",1764040486121,7.22390912,138.43,138.41,9.49994492]
["bitfinex","SOLUSD",1764040486328,7.22390912,138.43,138.42,0.69]
["bitfinex","SOLUSD",1764040487397,7.22339568,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040487897,4.17075498,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040488219,7.22438953,138.42,138.41,9.49994492]
["bitfinex","SOLUSD",1764040490330,7.22400915,138.43,138.41,9.49994492]
["bitfinex","SOLUSD",1764040490817,7.22400915,138.43,138.42,0.69]
["bitfinex","SOLUSD",1764040491227,7.22400915,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040491428,7.22400915,138.43,138.42,0.69]
["bitfinex","SOLUSD",1764040494834,7.22400915,138.43,138.42,9.49994492]
["bitfinex","SOLUSD",1764040495743,7.22334585,138.44,138.42,9.49994492]
["bitfinex","SOLUSD",1764040495927,7.22334585,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764040496449,7.22334585,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040497317,3.51075498,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764040497524,11.4436256,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764040500643,3.51075498,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040500945,3.51075498,138.43,138.4,3.18]
["bitfinex","SOLUSD",1764040501115,3.51075498,138.43,138.4,3.83]
["bitfinex","SOLUSD",1764040501316,3.51075498,138.43,138.4,3.18]
["bitfinex","SOLUSD",1764040501546,3.51075498,138.43,138.41,0.65]
["bitfinex","SOLUSD",1764040502341,10.73488462,138.43,138.41,0.65]
["bitfinex","SOLUSD",1764040502547,7.22412964,138.43,138.41,0.65]
["bitfinex","SOLUSD",1764040505549,7.2234741,138.44,138.41,9.45994492]
["bitfinex","SOLUSD",1764040505837,27.04157897,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1764040506044,4.22075498,138.46,138.42,9.45994492]
["bitfinex","SOLUSD",1764040506243,3.51075498,138.45,138.42,11.98994492]
["bitfinex","SOLUSD",1764040506549,11.44340446,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040506736,7.22264948,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040507040,11.44340446,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040508661,21.23252522,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764040508871,3.51075498,138.48,138.45,0.65]
["bitfinex","SOLUSD",1764040509850,4.22075498,138.47,138.43,9.45994492]
["bitfinex","SOLUSD",1764040510146,3.51075498,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040510531,2.24815946,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040511932,9.47087841,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040514753,9.46997454,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764040515154,7.22147583,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764040515373,9.46963529,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764040515827,10.17963529,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764040516551,2.24815946,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040516740,2.24815946,138.46,138.43,9.45994492]
["bitfinex","SOLUSD",1764040517153,2.24815946,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764040518561,9.47046193,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764040521634,10.18046193,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040521953,10.18046193,138.46,138.43,9.45994492]
["bitfinex","SOLUSD",1764040522251,9.47046193,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764040522454,7.22230247,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764040522760,9.47046193,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764040524657,28.1862181,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040524839,2.24815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040525239,9.47046193,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040525444,9.47046193,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040525858,10.13046193,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040526374,2.24815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040526966,9.47046193,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764040527465,9.47046193,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764040527645,10.13046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040527978,9.47046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040528158,10.13046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040528478,9.47046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040528844,10.13046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040530370,9.47046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040530565,10.13046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040533178,9.47046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040533366,7.22230247,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040533544,9.47046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040534576,10.13046193,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764040534873,10.13046193,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040537654,0.66,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764040537872,2.90815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040538076,2.24815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040538489,28.1862181,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040540892,10.13046193,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764040541075,7.22230247,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764040541397,7.88230247,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040545185,10.13046193,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040545388,2.90815946,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040545896,2.90815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040546197,2.24815946,138.45,138.43,9.48994492]
["bitfinex","SOLUSD",1764040546499,28.1862181,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1764040551393,2.24815946,138.45,138.39,7.22578273]
["bitfinex","SOLUSD",1764040551577,2.24815946,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040551776,2.24815946,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764040552090,2.24815946,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040553197,9.47254899,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040553396,28.20352283,138.42,138.39,1e-08]
["bitfinex","SOLUSD",1764040553611,18.55702346,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040553983,19.22702346,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040554801,22.40702346,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040555309,29.63245698,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040562114,31.88061644,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040562420,29.63245698,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764040562709,49.94420025,138.4,138.37,0.2]
["bitfinex","SOLUSD",1764040563011,2.24815946,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764040563204,21.73702346,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040563405,29.67350127,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040564509,31.86110712,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040565103,32.57110712,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040567115,31.86110712,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040569105,32.57110712,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040572512,33.84150923,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040579728,17.53264523,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764040582031,16.308864,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1764040582203,16.308864,138.36,138.34,0.2]
["bitfinex","SOLUSD",1764040582204,26.52598714,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1764040582531,24.05598714,138.35,138.31,0.2]
["bitfinex","SOLUSD",1764040582732,7.03712314,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764040582901,10.21712314,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764040583428,26.90668055,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764040583729,16.308864,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764040583925,3.51856157,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764040584315,12.32850649,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764040585229,3.51856157,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764040585415,10.75026535,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764040587525,7.23170378,138.28,138.27,9.49994492]
["bitfinex","SOLUSD",1764040587722,3.51856157,138.31,138.27,7.9221974]
["bitfinex","SOLUSD",1764040588032,3.51856157,138.31,138.28,0.69]
["bitfinex","SOLUSD",1764040588528,9.49994492,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764040588529,13.01850649,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764040588703,3.51856157,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764040588906,3.51856157,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764040590836,10.74813638,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764040591327,10.74813638,138.33,138.32,0.69]
["bitfinex","SOLUSD",1764040591526,3.51856157,138.33,138.32,0.69]
["bitfinex","SOLUSD",1764040593037,10.74765142,138.33,138.32,0.69]
["bitfinex","SOLUSD",1764040593616,25.11880892,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1764040593617,8.80994492,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1764040593843,10.74680352,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764040594077,10.74680352,138.35,138.34,0.69]
["bitfinex","SOLUSD",1764040594352,7.22610564,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1764040594642,3.51856157,138.4,138.35,12.32850649]
["bitfinex","SOLUSD",1764040594811,19.55827814,138.41,138.36,4.20856157]
["bitfinex","SOLUSD",1764040595011,3.51856157,138.41,138.36,0.69]
["bitfinex","SOLUSD",1764040595319,10.74357224,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764040595631,37.54915994,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764040595632,31.98335367,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764040595832,10.74305773,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764040596038,19.55300265,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764040596219,10.74305773,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040596617,10.74305773,138.42,138.41,0.69]
["bitfinex","SOLUSD",1764040597029,45.76289557,138.42,138.37,0.69]
["bitfinex","SOLUSD",1764040597218,45.76289557,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764040597219,3.51856157,138.39,138.38,0.69]
["bitfinex","SOLUSD",1764040599233,10.7445172,138.39,138.38,0.69]
["bitfinex","SOLUSD",1764040599432,10.7445172,138.39,138.34,19.2181571]
["bitfinex","SOLUSD",1764040599624,3.51856157,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764040600059,3.51856157,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764040600351,3.51856157,138.37,138.36,9.49994492]
["bitfinex","SOLUSD",1764040601238,10.74556164,138.37,138.36,0.69]
["bitfinex","SOLUSD",1764040602446,10.74556164,138.37,138.35,9.49994492]
["bitfinex","SOLUSD",1764040602621,3.51856157,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764040603020,3.51856157,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764040603249,7.22700007,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764040603447,3.51856157,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764040604441,10.74608397,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764040606052,23.26603476,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764040606234,26.78459633,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764040606931,7.22649604,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764040607748,3.51856157,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1764040607939,6.69856157,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764040608256,26.25560445,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764040608451,7.2255319,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764040609348,10.74366344,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040610068,10.74366344,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764040610243,10.74366344,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040610442,10.74366344,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764040610645,7.22510187,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764040610952,7.22510187,138.41,138.4,9.49994492]
["bitfinex","SOLUSD",1764040611159,27.05202169,138.42,138.4,9.49994492]
["bitfinex","SOLUSD",1764040611355,3.51856157,138.42,138.41,9.49994492]
["bitfinex","SOLUSD",1764040611536,3.51856157,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764040611737,10.74347306,138.41,138.38,9.49994492]
["bitfinex","SOLUSD",1764040611947,10.74347306,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764040612240,10.7431249,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764040612544,10.7431249,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764040613590,10.74264403,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764040614561,7.22408246,138.43,138.4,9.49994492]
["bitfinex","SOLUSD",1764040614972,10.7420339,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764040615769,3.51856157,138.43,138.41,0.72]
["bitfinex","SOLUSD",1764040619383,10.74279971,138.43,138.41,0.72]
["bitfinex","SOLUSD",1764040621067,3.51856157,138.42,138.41,0.72]
["bitfinex","SOLUSD",1764040621966,10.7429511,138.42,138.41,9.52994492]
["bitfinex","SOLUSD",1764040624392,7.22438953,138.42,138.41,9.52994492]
["bitfinex","SOLUSD",1764040625888,10.74264086,138.43,138.41,9.52994492]
["bitfinex","SOLUSD",1764040626095,10.74264086,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040626096,7.22407929,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040627216,16.308864,138.47,138.42,0.71]
["bitfinex","SOLUSD",1764040627369,10.40178089,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764040627572,10.9399864,138.48,138.43,12.32850649]
["bitfinex","SOLUSD",1764040627800,7.42142483,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040628012,10.9399864,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040628181,10.9399864,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040628687,10.9399864,138.48,138.42,8.80994492]
["bitfinex","SOLUSD",1764040628688,49.18199886,138.48,138.42,8.80994492]
["bitfinex","SOLUSD",1764040629010,3.51856157,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764040629182,10.74190055,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764040629382,7.22333898,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764040629578,3.51856157,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040629783,3.51856157,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040630793,3.51856157,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040631010,3.51856157,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764040631505,10.74200748,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764040631803,3.51856157,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040632210,3.51856157,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040632404,3.51856157,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040632595,2.24900419,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040632908,2.24900419,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040633218,2.24900419,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040633397,9.47287184,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040633800,2.24900419,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040633994,2.24900419,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764040634490,2.24900419,138.43,138.4,16.03519462]
["bitfinex","SOLUSD",1764040634702,9.47287184,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040635207,9.47287184,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764040635418,2.24900419,138.44,138.4,9.51994492]
["bitfinex","SOLUSD",1764040635618,9.47243798,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040635994,9.47243798,138.44,138.43,0.71]
["bitfinex","SOLUSD",1764040636197,9.47243798,138.44,138.4,9.51994492]
["bitfinex","SOLUSD",1764040636496,2.24900419,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040636912,9.47243798,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040637114,7.22343379,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764040637324,9.47243798,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764040637839,2.94900419,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040638041,2.94900419,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764040638207,2.24900419,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764040638411,2.94900419,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764040638612,2.24900419,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764040639836,9.47391568,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764040640038,9.47391568,138.41,138.4,9.51994492]
["bitfinex","SOLUSD",1764040640438,9.47391568,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764040640634,9.47391568,138.41,138.39,3.18]
["bitfinex","SOLUSD",1764040640939,9.47391568,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764040640940,2.24900419,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764040641134,2.24900419,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764040641643,9.47472393,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764040642042,7.22571974,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764040642239,34.36906496,138.43,138.38,9.51994492]
["bitfinex","SOLUSD",1764040642456,9.47343123,138.42,138.38,16.74634092]
["bitfinex","SOLUSD",1764040642640,25.78194566,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040642840,2.24900419,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764040643159,2.24900419,138.44,138.41,0.69]
["bitfinex","SOLUSD",1764040643764,9.47251203,138.44,138.41,0.69]
["bitfinex","SOLUSD",1764040645464,2.24900419,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764040645658,2.24900419,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764040645967,7.22529465,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764040646169,9.47429884,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764040647952,2.24900419,138.4,138.39,9.49994492]
["bitfinex","SOLUSD",1764040648263,7.22529465,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040648264,9.47429884,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040649364,9.47429884,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764040649538,7.22438953,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764040649743,2.24900419,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764040650250,2.24900419,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764040650457,2.24900419,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040650656,9.47418417,138.41,138.39,9.49994492]
["bitfinex","SOLUSD",1764040651153,7.22517998,138.41,138.4,0.69]
["bitfinex","SOLUSD",1764040651346,9.47359949,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764040651547,7.2245953,138.42,138.4,9.49994492]
["bitfinex","SOLUSD",1764040651973,9.47306438,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764040652361,10.13306438,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040652551,7.88406019,138.43,138.4,9.49994492]
["bitfinex","SOLUSD",1764040652894,9.47371307,138.42,138.4,9.49994492]
["bitfinex","SOLUSD",1764040653384,9.47297698,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040653671,2.24900419,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764040654957,2.24900419,138.43,138.41,9.49994492]
["bitfinex","SOLUSD",1764040655359,2.24900419,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040655781,2.24900419,138.44,138.41,9.49994492]
["bitfinex","SOLUSD",1764040656274,2.24900419,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040656477,9.4725277,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040657776,2.24900419,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040657980,2.24900419,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040659562,9.47287184,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040659954,9.47287184,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764040660168,10.13287184,138.43,138.4,9.49994492]
["bitfinex","SOLUSD",1764040660387,9.47287184,138.43,138.4,9.49994492]
["bitfinex","SOLUSD",1764040660971,9.47287184,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764040662092,9.4724208,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764040663693,7.22282412,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764040663897,7.22251771,138.46,138.42,7.91438233]
["bitfinex","SOLUSD",1764040664097,0.2,138.48,138.43,8.80994492]
["bitfinex","SOLUSD",1764040664267,0.2,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764040664468,7.42126568,138.48,138.45,11.98994492]
["bitfinex","SOLUSD",1764040664670,10.33026987,138.48,138.45,11.98994492]
["bitfinex","SOLUSD",1764040664871,10.33026987,138.48,138.45,12.67994492]
["bitfinex","SOLUSD",1764040665179,0.2,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764040665689,0.2,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764040668097,0.2,138.48,138.47,9.49994492]
["bitfinex","SOLUSD",1764040672400,0.2,138.48,138.47,16.72172581]
["bitfinex","SOLUSD",1764040673808,0.2,138.48,138.47,18.97073]
["bitfinex","SOLUSD",1764040680214,0.2,138.48,138.47,35.279594]
["bitfinex","SOLUSD",1764040680389,0.2,138.48,138.47,38.459594]
["bitfinex","SOLUSD",1764040682524,0.2,138.48,138.47,35.279594]
["bitfinex","SOLUSD",1764040682822,0.2,138.48,138.47,38.459594]
["bitfinex","SOLUSD",1764040688586,0.2,138.48,138.47,39.18177208]
["bitfinex","SOLUSD",1764040689998,0.2,138.48,138.47,22.87290808]
["bitfinex","SOLUSD",1764040692517,0.2,138.48,138.47,24.13191067]
["bitfinex","SOLUSD",1764040692729,0.1,138.52,138.47,24.13191067]
["bitfinex","SOLUSD",1764040693021,0.1,138.52,138.51,12.3179517]
["bitfinex","SOLUSD",1764040693220,0.1,138.52,138.51,15.4979517]
["bitfinex","SOLUSD",1764040693424,0.1,138.52,138.51,16.1979517]
["bitfinex","SOLUSD",1764040694915,0.1,138.52,138.51,73.41764702]
["bitfinex","SOLUSD",1764040695515,0.1,138.52,138.51,19.90964024]
["bitfinex","SOLUSD",1764040695719,0.1,138.52,138.51,23.41764702]
["bitfinex","SOLUSD",1764040697016,0.1,138.52,138.51,19.90964024]
["bitfinex","SOLUSD",1764040697217,0.82,138.52,138.47,0.7]
["bitfinex","SOLUSD",1764040697419,4.32800678,138.52,138.48,3.18]
["bitfinex","SOLUSD",1764040697617,0.82,138.52,138.48,11.98994492]
["bitfinex","SOLUSD",1764040697928,0.72,138.51,138.48,11.98994492]
["bitfinex","SOLUSD",1764040698293,0.72,138.51,138.48,19.21083495]
["bitfinex","SOLUSD",1764040698706,0.72,138.51,138.48,11.98994492]
["bitfinex","SOLUSD",1764040699094,0.72,138.51,138.48,19.21115581]
["bitfinex","SOLUSD",1764040699294,0.72,138.51,138.48,11.98994492]
["bitfinex","SOLUSD",1764040699719,0.72,138.51,138.48,19.21105715]
["bitfinex","SOLUSD",1764040701726,0.72,138.51,138.48,11.98994492]
["bitfinex","SOLUSD",1764040702515,0.72,138.51,138.48,19.21098449]
["bitfinex","SOLUSD",1764040702949,0.1,138.52,138.49,9.46994492]
["bitfinex","SOLUSD",1764040703229,0.1,138.52,138.5,6.68800678]
["bitfinex","SOLUSD",1764040703415,0.1,138.52,138.5,7.34800678]
["bitfinex","SOLUSD",1764040703734,0.1,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764040704521,0.1,138.52,138.51,16.02964024]
["bitfinex","SOLUSD",1764040704906,0.1,138.52,138.51,16.68964024]
["bitfinex","SOLUSD",1764040705310,0.1,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764040706403,0.1,138.52,138.51,16.02964024]
["bitfinex","SOLUSD",1764040707516,0.1,138.52,138.51,16.68964024]
["bitfinex","SOLUSD",1764040709447,0.1,138.52,138.51,16.02964024]
["bitfinex","SOLUSD",1764040710019,0.1,138.52,138.51,16.68964024]
["bitfinex","SOLUSD",1764040710464,0.1,138.52,138.51,16.02964024]
["bitfinex","SOLUSD",1764040710629,0.1,138.52,138.51,16.68964024]
["bitfinex","SOLUSD",1764040711417,0.1,138.52,138.51,20.19764702]
["bitfinex","SOLUSD",1764040713049,0.1,138.52,138.51,70.19764702]
["bitfinex","SOLUSD",1764040715425,0.1,138.54,138.53,25.11880892]
["bitfinex","SOLUSD",1764040715634,1e-08,138.54,138.53,85.31482248]
["bitfinex","SOLUSD",1764040715854,0.2,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764040716056,0.2,138.56,138.55,15.4979517]
["bitfinex","SOLUSD",1764040716362,0.2,138.56,138.55,11.98994492]
["bitfinex","SOLUSD",1764040717041,0.91,138.56,138.55,11.98994492]
["bitfinex","SOLUSD",1764040720460,4.41800678,138.56,138.55,11.98994492]
["bitfinex","SOLUSD",1764040720663,11.63509684,138.56,138.55,11.98994492]
["bitfinex","SOLUSD",1764040721841,11.63509684,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764040722037,0.71,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764040723455,4.21800678,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764040723841,11.43561775,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764040724043,11.43561775,138.55,138.54,11.98994492]
["bitfinex","SOLUSD",1764040724364,11.43561775,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764040725252,4.21800678,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764040726462,11.43561775,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764040729369,11.43561775,138.55,138.49,8.80994492]
["bitfinex","SOLUSD",1764040729669,3.50800678,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040729867,3.50800678,138.51,138.47,3.18]
["bitfinex","SOLUSD",1764040730370,0.71,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040731173,11.43832891,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040731463,7.93032213,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040731668,0.71,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764040732166,7.93032213,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040732348,0.71,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764040732753,10.72783162,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040732754,7.21982484,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040733068,7.91982484,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040734357,0.7,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764040735257,7.9202166,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764040736149,11.43775072,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040736354,10.72775072,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040736874,7.21974394,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040737263,11.43775072,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040738175,7.92974394,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040738352,11.43775072,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040738759,7.21974394,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040739157,7.92974394,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040740662,11.43775072,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040740879,0.71,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764040741052,4.21800678,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040741252,3.50800678,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1764040741561,3.50800678,138.47,138.44,11.98994492]
["bitfinex","SOLUSD",1764040741770,10.73024648,138.47,138.44,11.98994492]
["bitfinex","SOLUSD",1764040741968,11.44024648,138.47,138.44,11.98994492]
["bitfinex","SOLUSD",1764040742171,11.44024648,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040742471,10.72893679,138.49,138.46,14.85225837]
["bitfinex","SOLUSD",1764040742675,10.72893679,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764040742864,7.22093001,138.49,138.48,14.15225837]
["bitfinex","SOLUSD",1764040743065,4.21800678,138.5,138.48,14.15225837]
["bitfinex","SOLUSD",1764040743066,11.43844792,138.5,138.48,14.15225837]
["bitfinex","SOLUSD",1764040743263,11.43844792,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040743772,7.93044114,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040744154,11.43844792,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040744869,0.71,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040745074,4.21800678,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040745279,11.43822338,138.5,138.49,5.34231345]
["bitfinex","SOLUSD",1764040746764,7.21970396,138.51,138.49,5.34231345]
["bitfinex","SOLUSD",1764040746969,7.92970396,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040747676,7.92970396,138.51,138.48,16.03114983]
["bitfinex","SOLUSD",1764040747877,7.92970396,138.51,138.49,5.3354772]
["bitfinex","SOLUSD",1764040748180,7.92970396,138.51,138.48,16.73114983]
["bitfinex","SOLUSD",1764040748379,7.92970396,138.51,138.49,5.33477099]
["bitfinex","SOLUSD",1764040748580,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040748781,7.21932835,138.52,138.5,6.03349608]
["bitfinex","SOLUSD",1764040749086,7.21932835,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764040749280,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040749478,7.21932835,138.52,138.5,5.33321434]
["bitfinex","SOLUSD",1764040749680,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040749876,7.21932835,138.52,138.5,5.33320939]
["bitfinex","SOLUSD",1764040750072,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040750273,7.21932835,138.52,138.5,5.3329425]
["bitfinex","SOLUSD",1764040750462,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040750659,7.21932835,138.52,138.5,5.33277542]
["bitfinex","SOLUSD",1764040750882,7.21932835,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764040751087,11.43671978,138.53,138.5,5.33256214]
["bitfinex","SOLUSD",1764040751290,11.43671978,138.53,138.49,7.92068999]
["bitfinex","SOLUSD",1764040751467,11.43671978,138.53,138.5,5.3324]
["bitfinex","SOLUSD",1764040751669,11.43671978,138.53,138.49,7.92068999]
["bitfinex","SOLUSD",1764040751986,3.50800678,138.51,138.5,14.1423466]
["bitfinex","SOLUSD",1764040752171,3.50800678,138.51,138.46,8.80994492]
["bitfinex","SOLUSD",1764040752376,4.21800678,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040752584,4.21800678,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764040752886,0.71,138.49,138.48,5.33225852]
["bitfinex","SOLUSD",1764040753993,4.21800678,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764040754391,4.21800678,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040754694,2.95740916,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040755297,7.22073795,138.49,138.46,9.50994492]
["bitfinex","SOLUSD",1764040755298,9.46814711,138.49,138.46,9.50994492]
["bitfinex","SOLUSD",1764040755491,10.17814711,138.49,138.47,5.33109677]
["bitfinex","SOLUSD",1764040755789,10.17814711,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764040755790,0.71,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040756094,7.93125938,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040756390,10.17866854,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040756593,0.71,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040757092,2.95740916,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040758097,0.71,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764040758994,10.17866854,138.48,138.46,14.14025451]
["bitfinex","SOLUSD",1764040759192,10.17866854,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040760092,7.93125938,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040762194,0.71,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040762396,7.93130827,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040763080,6.13740916,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764040763374,9.46778105,138.5,138.47,5.33311642]
["bitfinex","SOLUSD",1764040763582,0.71,138.49,138.46,9.49994492]
["bitfinex","SOLUSD",1764040763800,9.46778105,138.5,138.47,5.33413476]
["bitfinex","SOLUSD",1764040763979,10.17778105,138.5,138.46,9.49994492]
["bitfinex","SOLUSD",1764040764180,10.17778105,138.5,138.47,5.33413216]
["bitfinex","SOLUSD",1764040764400,10.17778105,138.5,138.46,9.49994492]
["bitfinex","SOLUSD",1764040764599,7.22037189,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040767308,7.93037189,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040767686,10.17778105,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040767905,10.17778105,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764040768204,10.17778105,138.5,138.48,5.3399289]
["bitfinex","SOLUSD",1764040768506,10.17778105,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764040768810,10.17778105,138.5,138.48,5.34172916]
["bitfinex","SOLUSD",1764040768989,10.17778105,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764040769304,10.17778105,138.5,138.48,5.34172869]
["bitfinex","SOLUSD",1764040769505,7.22037189,138.5,138.49,5.34320379]
["bitfinex","SOLUSD",1764040769801,7.93037189,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764040770009,10.17778105,138.5,138.48,5.3434335]
["bitfinex","SOLUSD",1764040770192,10.17778105,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764040770385,10.17778105,138.5,138.48,5.34483017]
["bitfinex","SOLUSD",1764040770589,10.17778105,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764040770809,10.17778105,138.5,138.48,5.34482848]
["bitfinex","SOLUSD",1764040771007,10.17778105,138.5,138.47,9.49994492]
["bitfinex","SOLUSD",1764040771209,10.17778105,138.5,138.48,5.3448297]
["bitfinex","SOLUSD",1764040771405,2.95740916,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764040771585,2.24740916,138.48,138.47,5.34666844]
["bitfinex","SOLUSD",1764040771906,2.95740916,138.48,138.47,5.34666844]
["bitfinex","SOLUSD",1764040772507,0.71,138.48,138.47,5.34666844]
["bitfinex","SOLUSD",1764040773026,7.93125938,138.48,138.47,5.34666844]
["bitfinex","SOLUSD",1764040773194,7.22125938,138.48,138.47,5.34666844]
["bitfinex","SOLUSD",1764040773693,2.95740916,138.49,138.47,5.34666844]
["bitfinex","SOLUSD",1764040773898,10.17831471,138.49,138.48,5.34666844]
["bitfinex","SOLUSD",1764040774997,10.17831471,138.49,138.48,5.35328437]
["bitfinex","SOLUSD",1764040775318,7.22090555,138.49,138.48,5.35328437]
["bitfinex","SOLUSD",1764040775518,7.22090555,138.49,138.48,14.16322929]
["bitfinex","SOLUSD",1764040776505,10.17783296,138.5,138.48,14.16322929]
["bitfinex","SOLUSD",1764040776703,7.9304238,138.5,138.49,5.35328437]
["bitfinex","SOLUSD",1764040776904,7.2204238,138.5,138.49,5.35328437]
["bitfinex","SOLUSD",1764040777220,10.17731907,138.51,138.49,5.35328437]
["bitfinex","SOLUSD",1764040777414,0.71,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764040777603,0.71,138.5,138.49,5.35298201]
["bitfinex","SOLUSD",1764040778196,2.95740916,138.5,138.49,5.35298201]
["bitfinex","SOLUSD",1764040778616,10.17762576,138.5,138.49,5.35298201]
["bitfinex","SOLUSD",1764040785329,10.17762576,138.5,138.49,5.35935636]
["bitfinex","SOLUSD",1764040787124,9.46762576,138.5,138.49,5.35935636]
["bitfinex","SOLUSD",1764040787318,10.17762576,138.5,138.49,5.35935636]
["bitfinex","SOLUSD",1764040787722,47.71703127,138.5,138.45,8.80994492]
["bitfinex","SOLUSD",1764040787945,0.71,138.49,138.46,5.36125037]
["bitfinex","SOLUSD",1764040788108,16.308864,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040788615,17.018864,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040789024,26.48753254,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040789911,19.26627316,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040790135,25.77753254,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040790435,26.48753254,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040790936,29.66753254,138.48,138.47,5.36125037]
["bitfinex","SOLUSD",1764040791310,29.66753254,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764040791311,47.720681,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764040791511,2.24740916,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764040791711,2.24740916,138.47,138.44,0.69]
["bitfinex","SOLUSD",1764040792140,2.24740916,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764040792630,2.24740916,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040793143,9.46960433,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764040793714,2.24740916,138.46,138.45,0.69]
["bitfinex","SOLUSD",1764040794418,2.24740916,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764040794618,10.18960433,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764040800246,10.13016003,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764040800565,10.13016003,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040800938,10.13016003,138.46,138.43,3.88]
["bitfinex","SOLUSD",1764040801116,2.24740916,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040801320,2.24740916,138.43,138.39,9.50994492]
["bitfinex","SOLUSD",1764040801524,2.24740916,138.43,138.39,12.68994492]
["bitfinex","SOLUSD",1764040801746,2.90740916,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040801950,2.90740916,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764040802142,2.90740916,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040802334,7.22386509,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040802534,9.47127425,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040803131,10.13127425,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764040803331,10.13127425,138.44,138.41,9.50994492]
["bitfinex","SOLUSD",1764040803533,20.53682543,138.44,138.41,9.50994492]
["bitfinex","SOLUSD",1764040804937,2.24740916,138.43,138.41,9.50994492]
["bitfinex","SOLUSD",1764040805267,2.90740916,138.43,138.39,11.98994492]
["bitfinex","SOLUSD",1764040805478,2.90740916,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040806674,2.90740916,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764040806829,2.24740916,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764040807030,25.78222879,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764040807554,29.33920507,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764040809068,29.33920507,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040809069,15.27775023,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040809228,31.58661423,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040809431,15.27775023,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040811651,27.09179591,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040811834,13.03034107,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040812032,28.67920507,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040812234,13.03034107,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040813164,28.67920507,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040814552,30.60846793,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040815165,34.12513995,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040816068,30.60846793,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040818078,14.29960393,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040818562,17.81627595,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040821083,14.29960393,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040822067,27.09179591,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040822271,14.29960393,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040822670,13.63960393,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040822882,29.94846793,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040823061,29.94846793,138.39,138.38,0.70000001]
["bitfinex","SOLUSD",1764040823262,2.89697628,138.39,138.38,0.70000001]
["bitfinex","SOLUSD",1764040823563,26.43179591,138.39,138.38,0.70000001]
["bitfinex","SOLUSD",1764040823871,10.74262765,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764040824398,7.22552902,138.4,138.38,0.70000001]
["bitfinex","SOLUSD",1764040824576,13.92181082,138.41,138.38,0.70000001]
["bitfinex","SOLUSD",1764040824986,10.74181082,138.41,138.38,0.70000001]
["bitfinex","SOLUSD",1764040825883,23.53347587,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764040826071,6.69667202,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764040826072,10.40405017,138.43,138.39,12.32661694]
["bitfinex","SOLUSD",1764040826268,7.22405017,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040826474,23.53291417,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040826682,27.04958619,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764040828166,10.74020508,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040828360,7.22353306,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764040828572,7.22353306,138.44,138.41,4.21667202]
["bitfinex","SOLUSD",1764040828984,7.22353306,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040829885,3.51667202,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764040830087,3.51667202,138.43,138.41,9.50994492]
["bitfinex","SOLUSD",1764040830670,7.2240463,138.43,138.41,9.50994492]
["bitfinex","SOLUSD",1764040830893,7.2240463,138.43,138.42,0.7]
["bitfinex","SOLUSD",1764040831388,13.92004989,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040831582,10.40337787,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040832480,3.18,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040832782,10.40335087,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040833568,13.92002289,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040834867,10.40335087,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040835067,7.22335087,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040836088,10.74002289,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764040837377,32.34184896,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764040837576,35.85852098,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764040839578,3.51667202,138.48,138.43,12.32661694]
["bitfinex","SOLUSD",1764040839983,12.32661694,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764040840291,15.84328896,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764040840472,3.51667202,138.45,138.43,9.50994492]
["bitfinex","SOLUSD",1764040840673,3.51667202,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040841687,10.73998283,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040842077,10.73998283,138.45,138.43,9.50994492]
["bitfinex","SOLUSD",1764040842279,30.38106916,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764040842598,3.51667202,138.45,138.43,9.50994492]
["bitfinex","SOLUSD",1764040843280,10.73942614,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040843592,3.51667202,138.45,138.44,0.7]
["bitfinex","SOLUSD",1764040843780,3.51667202,138.45,138.43,9.50994492]
["bitfinex","SOLUSD",1764040844999,20.24937106,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040845376,16.73269904,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040845575,20.24937106,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040845996,9.50994492,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764040846192,10.73857167,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764040846394,3.51667202,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764040846583,3.51667202,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040846782,3.51667202,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040847193,3.51667202,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040847887,3.51667202,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040848088,10.74053882,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040849104,7.2238668,138.44,138.42,9.50994492]
["bitfinex","SOLUSD",1764040849304,7.2238668,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764040849598,7.22302266,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764040850518,10.73969468,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764040850898,28.79615566,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764040851217,13.91865401,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764040851379,23.06527095,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764040851575,10.73865401,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764040851796,23.53033307,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764040851989,33.9341278,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764040852201,37.45079982,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764040852388,26.71265873,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764040852588,0.67,138.52,138.46,15.50661694]
["bitfinex","SOLUSD",1764040852794,23.06294608,138.52,138.47,4.21667202]
["bitfinex","SOLUSD",1764040852992,16.308864,138.51,138.47,4.21667202]
["bitfinex","SOLUSD",1764040853209,16.308864,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764040853378,23.06294608,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764040853585,10.73632914,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764040853820,19.54546734,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040854514,12.32661694,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040854720,19.54546545,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764040854892,19.54546545,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040855408,16.02879343,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764040855616,19.54546545,138.53,138.5,9.49994492]
["bitfinex","SOLUSD",1764040856697,20.26546545,138.53,138.5,9.49994492]
["bitfinex","SOLUSD",1764040856895,3.51667202,138.52,138.5,9.49994492]
["bitfinex","SOLUSD",1764040857101,3.51667202,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040857408,3.51667202,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040859422,10.73638664,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040860500,4.23667202,138.5,138.45,9.49994492]
["bitfinex","SOLUSD",1764040860822,3.51667202,138.49,138.45,11.98994492]
["bitfinex","SOLUSD",1764040861012,3.51667202,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764040861595,45.47781694,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764040861596,27.04525064,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764040862001,27.04525064,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764040862605,3.51667202,138.5,138.48,0.69]
["bitfinex","SOLUSD",1764040863139,24.24857862,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764040863140,23.52857862,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764040863324,3.51667202,138.5,138.48,0.69]
["bitfinex","SOLUSD",1764040864107,27.04525064,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764040864521,27.04525064,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040864923,19.82553602,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040865102,16.308864,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040865298,19.82553602,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040866320,27.04538592,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040866906,23.5287139,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764040869502,3.51667202,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764040869921,23.52788858,138.53,138.49,11.42732159]
["bitfinex","SOLUSD",1764040870118,16.308864,138.53,138.49,11.42732159]
["bitfinex","SOLUSD",1764040870426,10.7345061,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764040870731,10.7345061,138.55,138.51,15.50661694]
["bitfinex","SOLUSD",1764040870732,7.21783408,138.55,138.51,15.50661694]
["bitfinex","SOLUSD",1764040870936,7.21783408,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764040871144,16.308864,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764040871433,16.308864,138.54,138.53,0.69]
["bitfinex","SOLUSD",1764040872641,0.2,138.56,138.53,11.42510462]
["bitfinex","SOLUSD",1764040872936,0.1,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764040873245,0.1,138.6,138.56,12.32661694]
["bitfinex","SOLUSD",1764040873410,0.1,138.6,138.55,50.0]
["bitfinex","SOLUSD",1764040873411,0.1,138.6,138.59,12.32661694]
["bitfinex","SOLUSD",1764040873818,0.1,138.6,138.59,20.23214475]
["bitfinex","SOLUSD",1764040876622,0.1,138.6,138.59,18.95740319]
["bitfinex","SOLUSD",1764040877510,0.1,138.6,138.59,16.71547273]
["bitfinex","SOLUSD",1764040877846,0.1,138.6,138.59,18.95740319]
["bitfinex","SOLUSD",1764040880266,0.1,138.6,138.59,22.13740319]
["bitfinex","SOLUSD",1764040881141,0.1,138.6,138.59,18.95740319]
["bitfinex","SOLUSD",1764040881346,0.1,138.6,138.59,22.13740319]
["bitfinex","SOLUSD",1764040881671,0.1,138.6,138.59,88.44626719]
["bitfinex","SOLUSD",1764040882156,0.1,138.6,138.59,89.16781997]
["bitfinex","SOLUSD",1764040882732,0.1,138.6,138.59,72.85895597]
["bitfinex","SOLUSD",1764040883265,1e-08,138.6,138.59,72.85895597]
["bitfinex","SOLUSD",1764040889245,1e-08,138.6,138.59,22.85895597]
["bitfinex","SOLUSD",1764040892374,1e-08,138.6,138.59,72.85895597]
["bitfinex","SOLUSD",1764040893050,1e-08,138.6,138.59,89.16781997]
["bitfinex","SOLUSD",1764040895243,1e-08,138.6,138.59,39.16781997]
["bitfinex","SOLUSD",1764040896546,1e-08,138.6,138.59,38.44626719]
["bitfinex","SOLUSD",1764040901387,1e-08,138.6,138.59,37.75626719]
["bitfinex","SOLUSD",1764040901759,0.66000001,138.6,138.59,19.20547273]
["bitfinex","SOLUSD",1764040902074,0.66000001,138.6,138.59,21.44740319]
["bitfinex","SOLUSD",1764040902778,1e-08,138.6,138.59,21.44740319]
["bitfinex","SOLUSD",1764040902983,1e-08,138.6,138.59,22.16740319]
["bitfinex","SOLUSD",1764040903779,1e-08,138.6,138.59,21.44740319]
["bitfinex","SOLUSD",1764040907674,0.66000001,138.6,138.59,21.44740319]
["bitfinex","SOLUSD",1764040907989,1e-08,138.6,138.59,21.44740319]
["bitfinex","SOLUSD",1764040909452,1e-08,138.6,138.59,22.16740319]
["bitfinex","SOLUSD",1764040920299,0.2,138.62,138.61,25.11880892]
["bitfinex","SOLUSD",1764040920604,0.67,138.68,138.64,25.11880892]
["bitfinex","SOLUSD",1764040920773,2.24193046,138.72,138.64,30.54073938]
["bitfinex","SOLUSD",1764040920975,2.24193046,138.7,138.64,27.36073938]
["bitfinex","SOLUSD",1764040921288,2.24193046,138.7,138.64,30.54073938]
["bitfinex","SOLUSD",1764040921600,0.67,138.68,138.64,31.26073938]
["bitfinex","SOLUSD",1764040921809,0.67,138.7,138.65,58.80994492]
["bitfinex","SOLUSD",1764040921973,0.67,138.7,138.69,11.05187538]
["bitfinex","SOLUSD",1764040922174,0.67,138.7,138.69,21.44220056]
["bitfinex","SOLUSD",1764040923677,0.67,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764040923984,0.67,138.72,138.71,14.23187538]
["bitfinex","SOLUSD",1764040924176,0.67,138.72,138.71,21.44116093]
["bitfinex","SOLUSD",1764040924903,0.1,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764040925199,0.77,138.74,138.73,14.23187538]
["bitfinex","SOLUSD",1764040925501,0.77,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764040927501,0.77,138.74,138.73,19.19819115]
["bitfinex","SOLUSD",1764040927894,0.77,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764040928288,0.77,138.74,138.73,19.19819115]
["bitfinex","SOLUSD",1764040930402,0.1,138.74,138.73,21.44012161]
["bitfinex","SOLUSD",1764040933690,0.77,138.74,138.73,21.44012161]
["bitfinex","SOLUSD",1764040934507,0.77,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764040935006,0.77,138.74,138.73,16.01819115]
["bitfinex","SOLUSD",1764040935305,0.77,138.74,138.73,19.19819115]
["bitfinex","SOLUSD",1764040935478,0.77,138.74,138.73,21.44012161]
["bitfinex","SOLUSD",1764040936685,0.77,138.74,138.73,19.19819115]
["bitfinex","SOLUSD",1764040936888,0.77,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764040937105,3.01193046,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764040937304,0.77,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764040940111,0.77,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764040942607,0.77,138.74,138.69,18.02519495]
["bitfinex","SOLUSD",1764040942608,11.47494719,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764040942906,3.49722051,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764040943108,4.17722051,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764040943416,0.68,138.72,138.71,11.98994492]
["bitfinex","SOLUSD",1764040943986,4.17722051,138.72,138.67,7.21114872]
["bitfinex","SOLUSD",1764040944195,4.17722051,138.72,138.68,11.98994492]
["bitfinex","SOLUSD",1764040944196,3.49722051,138.71,138.68,11.98994492]
["bitfinex","SOLUSD",1764040944393,4.17722051,138.71,138.68,11.98994492]
["bitfinex","SOLUSD",1764040944605,0.68,138.7,138.68,11.98994492]
["bitfinex","SOLUSD",1764040944806,11.38726166,138.7,138.68,11.98994492]
["bitfinex","SOLUSD",1764040945115,0.68,138.7,138.68,11.98994492]
["bitfinex","SOLUSD",1764040945288,0.68,138.69,138.68,11.98994492]
["bitfinex","SOLUSD",1764040946599,0.68,138.71,138.68,22.69801054]
["bitfinex","SOLUSD",1764040946802,0.68,138.72,138.69,3.49722051]
["bitfinex","SOLUSD",1764040948012,0.68,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764040948187,0.68,138.72,138.71,11.98994492]
["bitfinex","SOLUSD",1764040952833,11.38598636,138.72,138.71,11.98994492]
["bitfinex","SOLUSD",1764040952999,11.38598636,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764040953215,7.88940469,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764040953898,0.68,138.7,138.69,11.98994492]
["bitfinex","SOLUSD",1764040955395,11.38702584,138.7,138.65,10.7094105]
["bitfinex","SOLUSD",1764040955617,11.38702584,138.7,138.66,11.98994492]
["bitfinex","SOLUSD",1764040955810,0.68,138.69,138.66,11.98994492]
["bitfinex","SOLUSD",1764040956849,0.68,138.69,138.66,19.20145779]
["bitfinex","SOLUSD",1764040957620,0.68,138.69,138.66,16.02145779]
["bitfinex","SOLUSD",1764040957898,0.68,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764040958592,0.68,138.69,138.66,7.21151287]
["bitfinex","SOLUSD",1764040958593,11.38754569,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764040959003,0.68,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764040959504,0.68,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764040959817,0.68,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764040960607,11.38739688,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764040961018,0.68,138.69,138.66,10.39183724]
["bitfinex","SOLUSD",1764040962609,0.68,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764040962803,0.68,138.72,138.69,11.98994492]
["bitfinex","SOLUSD",1764040963803,4.17722051,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764040964430,0.68,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764040965310,0.68,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764040965509,3.59722051,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764040965724,0.68,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764040966039,4.17722051,138.73,138.69,11.98994492]
["bitfinex","SOLUSD",1764040966628,0.68,138.72,138.69,11.98994492]
["bitfinex","SOLUSD",1764040967128,7.8890301,138.72,138.69,11.98994492]
["bitfinex","SOLUSD",1764040967635,0.68,138.71,138.69,11.98994492]
["bitfinex","SOLUSD",1764040970133,7.88935634,138.71,138.69,11.98994492]
["bitfinex","SOLUSD",1764040970506,0.68,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764040970805,4.17722051,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764040971023,4.17722051,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764040971220,7.89032518,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764040971421,11.38754569,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764040971733,4.17722051,138.68,138.63,3.49722051]
["bitfinex","SOLUSD",1764040971933,4.17722051,138.68,138.64,3.18]
["bitfinex","SOLUSD",1764040972231,25.23613814,138.69,138.64,3.18]
["bitfinex","SOLUSD",1764040972232,4.17722051,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764040972435,0.68,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764040973314,10.70777144,138.69,138.64,13.89005753]
["bitfinex","SOLUSD",1764040973526,0.68,138.68,138.64,14.56005753]
["bitfinex","SOLUSD",1764040974734,7.89088738,138.68,138.64,14.56005753]
["bitfinex","SOLUSD",1764040974935,0.68,138.67,138.64,14.56005753]
["bitfinex","SOLUSD",1764040976213,0.68,138.67,138.64,11.06283702]
["bitfinex","SOLUSD",1764040976931,0.68,138.67,138.64,10.39283702]
["bitfinex","SOLUSD",1764040977121,0.68,138.67,138.64,11.06283702]
["bitfinex","SOLUSD",1764040977829,10.70771619,138.69,138.65,8.80994492]
["bitfinex","SOLUSD",1764040978120,0.72,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1764040978301,0.72,138.68,138.65,16.02225332]
["bitfinex","SOLUSD",1764040979114,0.72,138.68,138.65,16.69225332]
["bitfinex","SOLUSD",1764040982442,0.72,138.68,138.65,16.02225332]
["bitfinex","SOLUSD",1764040982610,0.72,138.68,138.65,16.69225332]
["bitfinex","SOLUSD",1764040984036,0.72,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1764040984334,0.72,138.68,138.65,16.02231722]
["bitfinex","SOLUSD",1764040984910,0.72,138.68,138.65,16.69231722]
["bitfinex","SOLUSD",1764040986537,0.72,138.68,138.65,16.02231722]
["bitfinex","SOLUSD",1764040986734,0.72,138.68,138.65,16.69231722]
["bitfinex","SOLUSD",1764040986934,0.72,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764040987235,0.72,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764040987619,0.72,138.71,138.67,11.98994492]
["bitfinex","SOLUSD",1764040987938,0.72,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764040988232,4.21722051,138.71,138.67,11.98994492]
["bitfinex","SOLUSD",1764040988438,4.21722051,138.71,138.67,12.65994492]
["bitfinex","SOLUSD",1764040988736,0.72,138.7,138.67,12.65994492]
["bitfinex","SOLUSD",1764040989125,0.72,138.7,138.67,19.87094279]
["bitfinex","SOLUSD",1764040989431,0.72,138.7,138.67,19.20094279]
["bitfinex","SOLUSD",1764040990122,0.72,138.7,138.67,19.87094279]
["bitfinex","SOLUSD",1764040990326,0.72,138.7,138.67,19.20094279]
["bitfinex","SOLUSD",1764040992743,0.72,138.7,138.67,19.87094279]
["bitfinex","SOLUSD",1764040992947,0.72,138.7,138.67,19.20094279]
["bitfinex","SOLUSD",1764040993739,4.21722051,138.7,138.67,19.20094279]
["bitfinex","SOLUSD",1764040994126,11.42705051,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764040994438,4.21722051,138.69,138.67,11.98994492]
["bitfinex","SOLUSD",1764040994827,0.72,138.68,138.67,11.98994492]
["bitfinex","SOLUSD",1764040996247,7.93011439,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764040996423,0.72,138.69,138.67,11.98994492]
["bitfinex","SOLUSD",1764040998030,7.93045208,138.69,138.67,11.98994492]
["bitfinex","SOLUSD",1764040998545,0.72,138.68,138.67,11.98994492]
["bitfinex","SOLUSD",1764041001142,9.45044435,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041001445,0.72,138.7,138.67,19.87129916]
["bitfinex","SOLUSD",1764041002230,0.72,138.7,138.67,19.20129916]
["bitfinex","SOLUSD",1764041002428,0.72,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041002623,7.92981144,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041002939,7.92981144,138.7,138.67,19.20115466]
["bitfinex","SOLUSD",1764041003434,7.92981144,138.7,138.67,19.90115466]
["bitfinex","SOLUSD",1764041003751,0.72,138.7,138.67,19.90115466]
["bitfinex","SOLUSD",1764041008237,0.72,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041008457,7.92991698,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041008635,7.20991698,138.7,138.67,11.98994492]
["bitfinex","SOLUSD",1764041008835,0.66,138.69,138.67,11.98994492]
["bitfinex","SOLUSD",1764041011029,0.66,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764041011237,10.11075233,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764041015055,2.90040188,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764041015254,7.86989057,138.7,138.68,9.50994492]
["bitfinex","SOLUSD",1764041015556,0.66,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764041017462,0.66,138.71,138.68,9.50994492]
["bitfinex","SOLUSD",1764041018141,16.308864,138.73,138.68,16.0207485]
["bitfinex","SOLUSD",1764041018343,0.66,138.72,138.68,18.96115038]
["bitfinex","SOLUSD",1764041018745,2.24040188,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764041019262,0.66,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764041021266,2.90040188,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764041021763,0.66,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764041022461,2.90040188,138.73,138.7,16.01969023]
["bitfinex","SOLUSD",1764041022669,0.66,138.72,138.7,16.01969023]
["bitfinex","SOLUSD",1764041023869,16.408864,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764041024040,17.068864,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764041024641,17.068864,138.74,138.7,16.71969023]
["bitfinex","SOLUSD",1764041024840,0.66,138.73,138.7,16.71969023]
["bitfinex","SOLUSD",1764041026648,0.1,138.74,138.7,16.01969023]
["bitfinex","SOLUSD",1764041026853,0.1,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764041027055,0.76,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764041027464,0.76,138.74,138.7,16.01969023]
["bitfinex","SOLUSD",1764041027672,0.76,138.74,138.7,16.71969023]
["bitfinex","SOLUSD",1764041028281,0.1,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764041028573,0.66,138.73,138.72,11.98994492]
["bitfinex","SOLUSD",1764041029966,3.00040188,138.74,138.72,11.98994492]
["bitfinex","SOLUSD",1764041030139,0.76,138.74,138.72,11.98994492]
["bitfinex","SOLUSD",1764041030542,0.66,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764041034470,0.1,138.74,138.71,16.01921715]
["bitfinex","SOLUSD",1764041034683,0.1,138.74,138.72,0.72]
["bitfinex","SOLUSD",1764041034977,0.1,138.74,138.73,11.98994492]
["bitfinex","SOLUSD",1764041035593,0.1,138.74,138.73,14.9203468]
["bitfinex","SOLUSD",1764041036179,0.1,138.74,138.73,20.22513488]
["bitfinex","SOLUSD",1764041036770,0.1,138.74,138.73,27.43338111]
["bitfinex","SOLUSD",1764041037354,0.1,138.74,138.73,25.19297923]
["bitfinex","SOLUSD",1764041037670,0.1,138.79,138.74,8.80994492]
["bitfinex","SOLUSD",1764041037880,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041038052,0.1,138.79,138.78,17.294733]
["bitfinex","SOLUSD",1764041038255,0.1,138.79,138.78,17.984733]
["bitfinex","SOLUSD",1764041038449,0.1,138.79,138.78,20.22513488]
["bitfinex","SOLUSD",1764041038654,0.1,138.79,138.78,25.19038222]
["bitfinex","SOLUSD",1764041039175,0.1,138.79,138.78,21.32038222]
["bitfinex","SOLUSD",1764041039347,0.1,138.79,138.78,24.50038222]
["bitfinex","SOLUSD",1764041039679,0.1,138.79,138.78,17.294733]
["bitfinex","SOLUSD",1764041039860,0.1,138.79,138.78,24.50038222]
["bitfinex","SOLUSD",1764041040251,0.1,138.79,138.78,25.19038222]
["bitfinex","SOLUSD",1764041040452,0.1,138.79,138.78,27.4307841]
["bitfinex","SOLUSD",1764041041066,3.04040188,138.79,138.78,14.114733]
["bitfinex","SOLUSD",1764041041270,3.04040188,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764041041456,3.04040188,138.79,138.77,11.98994492]
["bitfinex","SOLUSD",1764041041657,0.1,138.79,138.78,14.78742569]
["bitfinex","SOLUSD",1764041041862,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041042680,0.8,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764041042988,3.04040188,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764041043556,0.7,138.78,138.77,11.98994492]
["bitfinex","SOLUSD",1764041044454,0.1,138.79,138.77,12.67994492]
["bitfinex","SOLUSD",1764041044676,0.1,138.79,138.77,19.88585126]
["bitfinex","SOLUSD",1764041045071,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041047578,0.1,138.79,138.78,16.70559414]
["bitfinex","SOLUSD",1764041047768,0.1,138.79,138.78,18.94599602]
["bitfinex","SOLUSD",1764041047972,0.1,138.79,138.78,16.70559414]
["bitfinex","SOLUSD",1764041048279,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041048482,0.1,138.79,138.78,11.98994492]
["bitfinex","SOLUSD",1764041048866,0.8,138.79,138.78,11.98994492]
["bitfinex","SOLUSD",1764041049059,0.1,138.79,138.78,11.98994492]
["bitfinex","SOLUSD",1764041049453,0.1,138.79,138.78,19.19559414]
["bitfinex","SOLUSD",1764041049659,0.1,138.79,138.78,22.12599602]
["bitfinex","SOLUSD",1764041049971,0.1,138.79,138.78,19.88559414]
["bitfinex","SOLUSD",1764041050366,0.1,138.79,138.78,22.12599602]
["bitfinex","SOLUSD",1764041050876,0.1,138.79,138.78,19.88559414]
["bitfinex","SOLUSD",1764041052160,0.1,138.79,138.78,16.70559414]
["bitfinex","SOLUSD",1764041052785,0.1,138.79,138.78,19.88559414]
["bitfinex","SOLUSD",1764041052985,0.1,138.79,138.78,16.70559414]
["bitfinex","SOLUSD",1764041053190,0.1,138.79,138.78,19.88559414]
["bitfinex","SOLUSD",1764041056188,0.8,138.79,138.78,11.98994492]
["bitfinex","SOLUSD",1764041056376,0.8,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041057176,3.04040188,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764041057378,2.34040188,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764041057583,0.7,138.78,138.77,8.80994492]
["bitfinex","SOLUSD",1764041060069,0.1,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764041060389,0.8,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764041065591,0.8,138.79,138.77,16.69602999]
["bitfinex","SOLUSD",1764041065592,0.1,138.79,138.77,16.69602999]
["bitfinex","SOLUSD",1764041065801,0.79,138.79,138.77,16.01602999]
["bitfinex","SOLUSD",1764041066678,0.1,138.79,138.78,9.48994492]
["bitfinex","SOLUSD",1764041066881,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764041067069,0.79,138.79,138.77,11.98994492]
["bitfinex","SOLUSD",1764041067275,4.28599784,138.79,138.77,11.98994492]
["bitfinex","SOLUSD",1764041067782,0.69,138.78,138.77,11.98994492]
["bitfinex","SOLUSD",1764041068896,4.18599784,138.78,138.77,11.98994492]
["bitfinex","SOLUSD",1764041069080,0.69,138.78,138.77,11.98994492]
["bitfinex","SOLUSD",1764041069580,11.39164706,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041069781,4.18599784,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041069982,0.69,138.77,138.75,19.19712299]
["bitfinex","SOLUSD",1764041070182,0.69,138.78,138.75,19.19712299]
["bitfinex","SOLUSD",1764041070503,4.18599784,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041070890,4.18599784,138.78,138.75,19.19710801]
["bitfinex","SOLUSD",1764041071092,0.69,138.78,138.75,19.19710801]
["bitfinex","SOLUSD",1764041071590,4.18599784,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041072405,10.70177184,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041072605,0.69,138.77,138.75,11.98994492]
["bitfinex","SOLUSD",1764041072907,0.69,138.77,138.75,19.19710071]
["bitfinex","SOLUSD",1764041073307,0.69,138.77,138.75,11.98994492]
["bitfinex","SOLUSD",1764041073508,10.80133104,138.79,138.75,11.98994492]
["bitfinex","SOLUSD",1764041073689,0.69,138.78,138.75,19.1971452]
["bitfinex","SOLUSD",1764041074005,0.69,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041074205,0.69,138.78,138.75,19.19710219]
["bitfinex","SOLUSD",1764041074407,11.39195027,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041074605,0.69,138.78,138.75,19.19711754]
["bitfinex","SOLUSD",1764041076397,0.69,138.78,138.75,19.87711754]
["bitfinex","SOLUSD",1764041083318,7.89576492,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041083504,11.39176276,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764041083708,0.69,138.77,138.75,11.98994492]
["bitfinex","SOLUSD",1764041084713,3.49599784,138.76,138.69,0.68]
["bitfinex","SOLUSD",1764041085010,3.49599784,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764041085217,3.49599784,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764041085392,0.69,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764041085802,0.69,138.72,138.71,11.98994492]
["bitfinex","SOLUSD",1764041087612,19.488864,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1764041087792,3.49599784,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1764041087992,3.49599784,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764041088192,4.18599784,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041088412,4.18599784,138.76,138.74,11.98994492]
["bitfinex","SOLUSD",1764041088620,0.69,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041088796,4.18599784,138.76,138.74,11.98994492]
["bitfinex","SOLUSD",1764041088997,11.39295566,138.76,138.74,11.98994492]
["bitfinex","SOLUSD",1764041089197,0.69,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041089593,11.39295566,138.76,138.74,11.98994492]
["bitfinex","SOLUSD",1764041089796,0.69,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041090816,11.39320504,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041091196,4.18599784,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041091610,11.39320504,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764041092321,11.39320504,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041093114,11.41320504,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041093698,10.70320504,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041093994,0.71,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764041094423,11.41320504,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041095697,4.20599784,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041095999,11.41330669,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041097419,4.20599784,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041097628,0.71,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764041098010,20.22226709,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764041098211,7.91632433,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764041100205,7.91632433,138.77,138.74,7.9277029]
["bitfinex","SOLUSD",1764041100500,0.71,138.77,138.74,7.9277029]
["bitfinex","SOLUSD",1764041100704,11.41187655,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764041101130,0.71,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764041101427,4.20599784,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764041103211,11.41216632,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764041103603,0.81,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764041103809,4.20599784,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764041104131,4.20599784,138.77,138.73,3.9]
["bitfinex","SOLUSD",1764041104311,0.71,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764041104513,4.20599784,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764041106309,11.41225164,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764041107414,3.49599784,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041107929,0.71,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041108113,4.20599784,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041108535,11.41273393,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041110741,0.71,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764041111248,0.71,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764041111414,11.41235168,138.77,138.74,9.52994492]
["bitfinex","SOLUSD",1764041112039,11.41235168,138.77,138.74,16.73765664]
["bitfinex","SOLUSD",1764041112637,7.91635384,138.77,138.74,16.73765664]
["bitfinex","SOLUSD",1764041112812,0.71,138.77,138.74,16.73765664]
["bitfinex","SOLUSD",1764041113012,0.71,138.77,138.74,9.52994492]
["bitfinex","SOLUSD",1764041113233,0.71,138.77,138.74,16.73766545]
["bitfinex","SOLUSD",1764041113935,11.41217266,138.77,138.74,16.01766545]
["bitfinex","SOLUSD",1764041114939,4.20599784,138.77,138.74,16.01766545]
["bitfinex","SOLUSD",1764041115240,0.71,138.77,138.74,16.73766545]
["bitfinex","SOLUSD",1764041115427,11.41185456,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764041115627,0.71,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041116326,11.41165077,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041116842,10.70165077,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041117037,11.41165077,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041118850,0.71,138.77,138.76,11.98994492]
["bitfinex","SOLUSD",1764041119049,3.49599784,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041119226,11.51134229,138.79,138.76,11.98994492]
["bitfinex","SOLUSD",1764041119428,0.71,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041120139,4.20599784,138.78,138.76,11.98994492]
["bitfinex","SOLUSD",1764041120535,0.71,138.77,138.76,11.98994492]
["bitfinex","SOLUSD",1764041122727,10.15389894,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1764041122942,2.23773046,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764041123141,2.93773046,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764041123368,0.7,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764041129153,7.90739083,138.75,138.7,10.12744208]
["bitfinex","SOLUSD",1764041129331,7.90739083,138.75,138.69,18.02516306]
["bitfinex","SOLUSD",1764041129332,10.14512129,138.75,138.71,8.80994492]
["bitfinex","SOLUSD",1764041129535,0.7,138.74,138.71,11.98994492]
["bitfinex","SOLUSD",1764041130036,2.93773046,138.74,138.71,11.98994492]
["bitfinex","SOLUSD",1764041130542,0.7,138.73,138.71,11.98994492]
["bitfinex","SOLUSD",1764041132467,7.90834007,138.73,138.71,11.98994492]
["bitfinex","SOLUSD",1764041133573,0.7,138.73,138.71,11.98994492]
["bitfinex","SOLUSD",1764041133948,0.7,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764041134166,2.93773046,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764041135371,10.14649631,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764041135578,16.308864,138.71,138.64,0.68]
["bitfinex","SOLUSD",1764041135749,2.23773046,138.69,138.65,11.98994492]
["bitfinex","SOLUSD",1764041136253,2.93773046,138.69,138.65,12.66994492]
["bitfinex","SOLUSD",1764041136650,2.93773046,138.69,138.65,11.98994492]
["bitfinex","SOLUSD",1764041136859,9.44850391,138.69,138.65,12.66994492]
["bitfinex","SOLUSD",1764041137191,7.91077345,138.69,138.65,11.98994492]
["bitfinex","SOLUSD",1764041137348,7.91077345,138.69,138.65,19.88230965]
["bitfinex","SOLUSD",1764041138757,0.7,138.68,138.65,19.20230965]
["bitfinex","SOLUSD",1764041138942,0.7,138.68,138.65,19.88230965]
["bitfinex","SOLUSD",1764041139141,0.7,138.68,138.65,12.66994492]
["bitfinex","SOLUSD",1764041139853,0.7,138.68,138.65,19.88233689]
["bitfinex","SOLUSD",1764041141336,7.91096147,138.68,138.65,9.48994492]
["bitfinex","SOLUSD",1764041141652,10.14869193,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041141846,9.44869193,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041142460,0.7,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041144056,7.91084511,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041144254,10.14857557,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764041144453,2.93773046,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764041144848,2.93773046,138.68,138.64,3.86]
["bitfinex","SOLUSD",1764041145263,10.14867579,138.68,138.64,3.86]
["bitfinex","SOLUSD",1764041145660,2.93773046,138.68,138.64,11.07276266]
["bitfinex","SOLUSD",1764041145848,8.80994492,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764041146044,16.308864,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764041146269,17.008864,138.69,138.66,9.48994492]
["bitfinex","SOLUSD",1764041148378,17.008864,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764041149175,19.24659446,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764041149362,2.93773046,138.68,138.67,11.98994492]
["bitfinex","SOLUSD",1764041149555,2.93773046,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041149755,10.14857557,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764041150082,16.308864,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041150385,2.23773046,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041150671,2.93773046,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041150972,18.54659446,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041151154,17.008864,138.65,138.62,9.48994492]
["bitfinex","SOLUSD",1764041153062,25.7590158,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041153260,2.95773046,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041153453,0.72,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041155494,10.17085971,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041155856,0.72,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764041156367,2.95773046,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041156759,10.17069674,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041157584,2.95773046,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041160580,0.72,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041162490,10.17083491,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041162803,10.17083491,138.64,138.6,9.00994492]
["bitfinex","SOLUSD",1764041162804,16.308864,138.61,138.6,9.00994492]
["bitfinex","SOLUSD",1764041163093,18.54659446,138.61,138.6,9.00994492]
["bitfinex","SOLUSD",1764041163261,26.45108114,138.61,138.6,9.00994492]
["bitfinex","SOLUSD",1764041163985,18.54659446,138.61,138.6,9.00994492]
["bitfinex","SOLUSD",1764041164897,19.23659446,138.61,138.6,9.00994492]
["bitfinex","SOLUSD",1764041165579,31.8688116,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764041165778,31.8688116,138.61,138.52,2.79]
["bitfinex","SOLUSD",1764041165779,16.308864,138.57,138.52,2.79]
["bitfinex","SOLUSD",1764041166097,2.23773046,138.54,138.52,2.79]
["bitfinex","SOLUSD",1764041166299,2.23773046,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041166505,2.63773046,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041166796,22.12659446,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041167503,29.3447264,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041167687,28.9447264,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041167876,29.3447264,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041169084,27.10699594,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041169300,29.3447264,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041172370,26.70699594,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041172591,28.9447264,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041172800,28.9447264,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041177088,10.39813194,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041177299,12.6358624,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041177604,12.6358624,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041177777,12.6358624,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041178174,9.4558624,138.54,138.51,0.87]
["bitfinex","SOLUSD",1764041178410,9.4558624,138.54,138.53,0.87]
["bitfinex","SOLUSD",1764041180302,7.21813194,138.54,138.53,0.87]
["bitfinex","SOLUSD",1764041180477,18.54659446,138.54,138.53,0.87]
["bitfinex","SOLUSD",1764041180802,19.81760974,138.54,138.53,0.87]
["bitfinex","SOLUSD",1764041181101,10.72638058,138.55,138.53,0.87]
["bitfinex","SOLUSD",1764041181305,3.50874574,138.54,138.53,0.87]
["bitfinex","SOLUSD",1764041182608,19.81760974,138.55,138.53,0.87]
["bitfinex","SOLUSD",1764041182790,19.81760974,138.55,138.54,0.72]
["bitfinex","SOLUSD",1764041182986,19.81760974,138.55,138.53,0.92]
["bitfinex","SOLUSD",1764041184112,3.50874574,138.54,138.53,0.92]
["bitfinex","SOLUSD",1764041185615,16.308864,138.55,138.53,0.92]
["bitfinex","SOLUSD",1764041185811,19.81760974,138.55,138.53,0.92]
["bitfinex","SOLUSD",1764041186004,3.50874574,138.54,138.53,0.92]
["bitfinex","SOLUSD",1764041186711,3.50874574,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041186901,10.72687768,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041187412,10.72687768,138.54,138.53,0.92]
["bitfinex","SOLUSD",1764041187715,16.308864,138.55,138.53,0.92]
["bitfinex","SOLUSD",1764041187919,19.81760974,138.55,138.53,0.92]
["bitfinex","SOLUSD",1764041188326,19.81760974,138.55,138.54,0.72]
["bitfinex","SOLUSD",1764041189315,30.94412595,138.55,138.53,0.2]
["bitfinex","SOLUSD",1764041189504,26.90635548,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041191235,30.61574168,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041195828,30.21574168,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041197833,30.21574168,138.54,138.53,0.92]
["bitfinex","SOLUSD",1764041198357,30.21574168,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764041207661,22.99760974,138.54,138.52,0.5004]
["bitfinex","SOLUSD",1764041207856,19.81760974,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041208864,27.03626273,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041212560,19.81760974,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041213945,27.03626273,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041214168,23.52751699,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041214671,19.81760974,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041215371,27.03626273,138.53,138.52,0.5004]
["bitfinex","SOLUSD",1764041219966,3.50874574,138.55,138.52,16.52951904]
["bitfinex","SOLUSD",1764041220183,10.39732895,138.56,138.52,16.52951904]
["bitfinex","SOLUSD",1764041220184,30.21493869,138.56,138.52,16.52951904]
["bitfinex","SOLUSD",1764041220386,30.21493869,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764041220387,3.18,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764041220557,3.50874574,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764041220754,3.50874574,138.56,138.53,9.47994492]
["bitfinex","SOLUSD",1764041220979,3.18,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764041220980,6.68874574,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764041221260,3.50874574,138.6,138.55,28.77038413]
["bitfinex","SOLUSD",1764041221583,3.50874574,138.6,138.55,29.44038413]
["bitfinex","SOLUSD",1764041221789,16.308864,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764041221947,3.50874574,138.65,138.59,12.31869066]
["bitfinex","SOLUSD",1764041222287,16.308864,138.64,138.59,12.31869066]
["bitfinex","SOLUSD",1764041222455,16.308864,138.64,138.6,0.67]
["bitfinex","SOLUSD",1764041223482,19.81760974,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041223759,3.50874574,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764041223957,3.50874574,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764041224164,3.50874574,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764041224364,3.50874574,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764041224365,19.81760974,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764041224765,3.50874574,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764041225364,19.81760974,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764041228754,19.81760974,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764041228959,18.64244587,138.72,138.67,0.67]
["bitfinex","SOLUSD",1764041228960,3.50874574,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764041229363,3.50874574,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764041230681,7.20933775,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764041230855,3.50874574,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764041232766,3.50874574,138.68,138.67,9.47994492]
["bitfinex","SOLUSD",1764041233077,3.50874574,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764041233275,3.50874574,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764041235605,7.20929986,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764041235883,3.50874574,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764041238190,3.50874574,138.71,138.68,7.8808008]
["bitfinex","SOLUSD",1764041238503,27.02658598,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764041238686,27.02658598,138.72,138.69,9.47994492]
["bitfinex","SOLUSD",1764041238986,27.02658598,138.72,138.7,0.67]
["bitfinex","SOLUSD",1764041241985,3.50874574,138.71,138.7,0.67]
["bitfinex","SOLUSD",1764041242576,25.75769336,138.72,138.7,0.67]
["bitfinex","SOLUSD",1764041245575,2.23985312,138.71,138.7,0.67]
["bitfinex","SOLUSD",1764041246794,9.44919405,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764041246973,2.23985312,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764041247289,2.23985312,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764041250980,9.44991013,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764041251373,2.23985312,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764041252082,7.21005701,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764041252284,2.23985312,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764041252487,9.44933541,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764041254504,2.23985312,138.69,138.67,9.48994492]
["bitfinex","SOLUSD",1764041254669,2.23985312,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764041254873,2.23985312,138.69,138.67,9.48994492]
["bitfinex","SOLUSD",1764041255200,2.23985312,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764041256286,2.23985312,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764041256793,16.308864,138.68,138.63,0.68]
["bitfinex","SOLUSD",1764041256977,2.23985312,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764041257393,2.23985312,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1764041257976,2.23985312,138.66,138.65,0.68]
["bitfinex","SOLUSD",1764041258703,7.21182323,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041259003,2.23985312,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041259984,9.45125531,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041260709,25.75980582,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764041262297,2.23985312,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041263085,25.75980582,138.68,138.65,7.89234439]
["bitfinex","SOLUSD",1764041263400,9.45025734,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764041263703,2.23985312,138.69,138.66,9.48994492]
["bitfinex","SOLUSD",1764041263902,2.23985312,138.69,138.67,0.68]
["bitfinex","SOLUSD",1764041264682,9.45031655,138.69,138.67,0.68]
["bitfinex","SOLUSD",1764041265599,2.23985312,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764041265905,2.23985312,138.67,138.64,9.48994492]
["bitfinex","SOLUSD",1764041266093,25.23627639,138.69,138.64,9.48994492]
["bitfinex","SOLUSD",1764041266292,9.45175493,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764041266489,9.45175493,138.66,138.65,0.68]
["bitfinex","SOLUSD",1764041267103,9.45175493,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764041267307,9.45175493,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1764041267482,9.45175493,138.66,138.65,0.68]
["bitfinex","SOLUSD",1764041267682,2.23985312,138.66,138.65,0.68]
["bitfinex","SOLUSD",1764041268410,9.4514223,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041274724,2.23985312,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764041274919,9.45091548,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764041275138,2.23985312,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764041275621,2.23985312,138.68,138.66,9.51994492]
["bitfinex","SOLUSD",1764041276995,26.37958071,138.68,138.64,7.92279072]
["bitfinex","SOLUSD",1764041277216,2.23985312,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764041277422,2.23985312,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041277620,2.23985312,138.67,138.66,0.71]
["bitfinex","SOLUSD",1764041278327,9.45121823,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041278510,2.23985312,138.66,138.65,9.51994492]
["bitfinex","SOLUSD",1764041279527,9.45121823,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041279822,2.23985312,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041280003,2.23985312,138.67,138.66,0.71]
["bitfinex","SOLUSD",1764041280805,2.23985312,138.68,138.66,9.51994492]
["bitfinex","SOLUSD",1764041281021,2.23985312,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764041281213,16.308864,138.69,138.67,9.51994492]
["bitfinex","SOLUSD",1764041281417,18.54871712,138.69,138.67,9.51994492]
["bitfinex","SOLUSD",1764041281735,18.54871712,138.69,138.68,0.71]
["bitfinex","SOLUSD",1764041282101,2.85985312,138.69,138.66,9.51994492]
["bitfinex","SOLUSD",1764041282309,2.23985312,138.67,138.66,9.51994492]
["bitfinex","SOLUSD",1764041286724,9.45121823,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764041287630,9.45121823,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764041287930,2.23985312,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764041288125,2.23985312,138.66,138.65,0.71]
["bitfinex","SOLUSD",1764041288427,25.76016211,138.67,138.65,0.71]
["bitfinex","SOLUSD",1764041293637,2.23985312,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764041293837,2.23985312,138.66,138.65,9.51994492]
["bitfinex","SOLUSD",1764041294440,2.23985312,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041295934,9.45136398,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041298142,23.51976502,138.68,138.66,0.71]
["bitfinex","SOLUSD",1764041298329,2.23985312,138.68,138.66,0.71]
["bitfinex","SOLUSD",1764041298729,10.39054032,138.69,138.65,9.51994492]
["bitfinex","SOLUSD",1764041299042,2.23985312,138.67,138.65,9.51994492]
["bitfinex","SOLUSD",1764041301443,9.45124782,138.67,138.63,10.39321442]
["bitfinex","SOLUSD",1764041301750,2.23985312,138.66,138.64,9.51994492]
["bitfinex","SOLUSD",1764041301920,2.23985312,138.65,138.6,0.71]
["bitfinex","SOLUSD",1764041302123,9.45450697,138.61,138.59,0.71]
["bitfinex","SOLUSD",1764041302323,2.23985312,138.6,138.58,17.018864]
["bitfinex","SOLUSD",1764041302644,2.23985312,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764041302944,2.23985312,138.6,138.59,9.49994492]
["bitfinex","SOLUSD",1764041303346,2.23985312,138.61,138.59,9.49994492]
["bitfinex","SOLUSD",1764041303648,2.23985312,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764041304540,3.50407945,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764041304944,3.50407945,138.63,138.6,7.90498588]
["bitfinex","SOLUSD",1764041305827,3.50407945,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764041306143,3.50407945,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041306321,3.50407945,138.64,138.63,0.69]
["bitfinex","SOLUSD",1764041306526,3.50407945,138.64,138.62,9.49994492]
["bitfinex","SOLUSD",1764041308354,3.50407945,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764041308555,23.52092036,138.66,138.63,3.87]
["bitfinex","SOLUSD",1764041308922,27.02499981,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764041309751,27.02499981,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764041309752,3.50407945,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764041310131,3.50407945,138.64,138.63,11.98994492]
["bitfinex","SOLUSD",1764041310348,3.50407945,138.65,138.63,12.67994492]
["bitfinex","SOLUSD",1764041311150,3.50407945,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764041311734,27.02499981,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764041312349,3.50407945,138.65,138.63,12.67994492]
["bitfinex","SOLUSD",1764041314653,3.50407945,138.65,138.63,11.98994492]
["bitfinex","SOLUSD",1764041314858,3.50407945,138.65,138.63,12.67994492]
["bitfinex","SOLUSD",1764041318062,3.50407945,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764041319267,23.52092036,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764041319646,3.50407945,138.65,138.63,12.67994492]
["bitfinex","SOLUSD",1764041321769,3.50407945,138.65,138.63,11.98994492]
["bitfinex","SOLUSD",1764041322255,3.50407945,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764041326471,10.71648478,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764041326678,14.51648478,138.65,138.58,21.54361725]
["bitfinex","SOLUSD",1764041326851,3.50407945,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764041327375,28.42341867,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1764041327376,4.12407945,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764041327576,3.50407945,138.61,138.59,9.49994492]
["bitfinex","SOLUSD",1764041328447,3.50407945,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764041328653,3.50407945,138.61,138.59,9.49994492]
["bitfinex","SOLUSD",1764041328958,3.50407945,138.6,138.59,9.49994492]
["bitfinex","SOLUSD",1764041329155,16.308864,138.62,138.59,9.49994492]
["bitfinex","SOLUSD",1764041329354,3.50407945,138.61,138.59,9.49994492]
["bitfinex","SOLUSD",1764041330866,16.308864,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764041331270,27.02694752,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764041334662,3.50407945,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764041334867,4.12407945,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764041335172,10.71869731,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764041337884,20.43294345,138.62,138.59,9.46994492]
["bitfinex","SOLUSD",1764041338061,7.21325459,138.64,138.6,9.46994492]
["bitfinex","SOLUSD",1764041338385,3.50407945,138.63,138.6,9.46994492]
["bitfinex","SOLUSD",1764041338598,3.50407945,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764041339781,10.71782592,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764041342294,4.12407945,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764041342593,3.50407945,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764041342772,3.50407945,138.61,138.59,9.46994492]
["bitfinex","SOLUSD",1764041343597,3.50407945,138.61,138.58,3.84]
["bitfinex","SOLUSD",1764041344081,3.50407945,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764041344593,10.71880487,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764041346719,7.21396623,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764041347007,10.71804568,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764041348788,3.50407945,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764041355098,10.71804568,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764041355397,13.89774229,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764041355598,10.71774229,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764041355893,10.71774229,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764041356195,23.5220332,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764041356496,3.50407945,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764041358100,27.02611265,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764041358800,16.308864,138.64,138.61,7.87440714]
["bitfinex","SOLUSD",1764041358975,10.71670776,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041359184,10.71670776,138.65,138.62,9.46994492]
["bitfinex","SOLUSD",1764041359389,10.71670776,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764041359881,3.50407945,138.64,138.63,0.66]
["bitfinex","SOLUSD",1764041362307,3.50407945,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764041362814,3.50407945,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764041364575,2.24236601,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764041366581,2.24236601,138.64,138.62,7.90380365]
["bitfinex","SOLUSD",1764041366887,7.21189362,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764041366888,2.24236601,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764041368811,2.86236601,138.64,138.61,9.49994492]
["bitfinex","SOLUSD",1764041369013,2.24236601,138.63,138.61,9.49994492]
["bitfinex","SOLUSD",1764041369211,7.21209765,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764041369402,2.24236601,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764041369600,2.24236601,138.65,138.63,9.49994492]
["bitfinex","SOLUSD",1764041370617,9.45485117,138.65,138.63,9.49994492]
["bitfinex","SOLUSD",1764041372194,9.45546414,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764041372395,9.45546414,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764041372803,9.45546414,138.64,138.62,9.49994492]
["bitfinex","SOLUSD",1764041373118,2.24236601,138.64,138.62,9.49994492]
["bitfinex","SOLUSD",1764041374920,10.07495651,138.65,138.62,9.49994492]
["bitfinex","SOLUSD",1764041376013,7.2125905,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764041376318,9.45495651,138.65,138.62,9.49994492]
["bitfinex","SOLUSD",1764041377220,25.76334472,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764041377518,26.38334472,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764041377816,2.24236601,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764041381322,18.55123001,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764041381506,26.3831603,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764041381707,2.24236601,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764041382820,18.55123001,138.66,138.63,7.90338334]
["bitfinex","SOLUSD",1764041383021,16.308864,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764041383322,16.308864,138.66,138.64,9.49994492]
["bitfinex","SOLUSD",1764041383513,18.55123001,138.66,138.64,9.49994492]
["bitfinex","SOLUSD",1764041384225,2.24236601,138.65,138.63,3.87]
["bitfinex","SOLUSD",1764041384402,2.24236601,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764041384597,25.76321719,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764041384811,18.55123001,138.68,138.64,9.49994492]
["bitfinex","SOLUSD",1764041385020,25.76218292,138.68,138.64,16.71273611]
["bitfinex","SOLUSD",1764041385204,25.76218292,138.68,138.65,0.69]
["bitfinex","SOLUSD",1764041385524,2.24236601,138.67,138.65,0.69]
["bitfinex","SOLUSD",1764041387904,18.55123001,138.68,138.65,7.90229381]
["bitfinex","SOLUSD",1764041388727,18.55123001,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764041391312,2.24236601,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764041391929,18.55123001,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764041395734,16.308864,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764041395916,2.24236601,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764041396111,12.63238208,138.7,138.67,8.80994492]
["bitfinex","SOLUSD",1764041396312,12.63238208,138.7,138.67,9.46994492]
["bitfinex","SOLUSD",1764041396530,2.24236601,138.69,138.67,9.46994492]
["bitfinex","SOLUSD",1764041396926,2.24236601,138.68,138.67,9.46994492]
["bitfinex","SOLUSD",1764041397435,2.86236601,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764041398043,2.24236601,138.68,138.66,9.46994492]
["bitfinex","SOLUSD",1764041400515,2.24236601,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764041400715,2.24236601,138.68,138.67,0.66]
["bitfinex","SOLUSD",1764041401536,7.21136511,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764041401735,7.21136511,138.67,138.63,3.84]
["bitfinex","SOLUSD",1764041401736,2.24236601,138.65,138.63,3.84]
["bitfinex","SOLUSD",1764041401921,2.24236601,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764041402524,2.24236601,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764041402729,2.24236601,138.64,138.62,0.66]
["bitfinex","SOLUSD",1764041403045,0.62,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764041403046,2.24236601,138.63,138.62,9.46994492]
["bitfinex","SOLUSD",1764041403218,2.24236601,138.64,138.62,9.46994492]
["bitfinex","SOLUSD",1764041403819,9.45515381,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764041404215,2.24236601,138.64,138.62,9.46994492]
["bitfinex","SOLUSD",1764041404419,2.24236601,138.64,138.63,0.66]
["bitfinex","SOLUSD",1764041407024,9.45515381,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764041410141,16.308864,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764041410332,2.24236601,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764041410530,2.24236601,138.6,138.58,9.46994492]
["bitfinex","SOLUSD",1764041410750,2.24236601,138.6,138.59,0.66]
["bitfinex","SOLUSD",1764041411056,2.24236601,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764041411360,2.24236601,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764041411647,2.24236601,138.6,138.59,0.66]
["bitfinex","SOLUSD",1764041411824,25.11880892,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764041412150,16.308864,138.62,138.59,9.46994492]
["bitfinex","SOLUSD",1764041412353,27.72443789,138.63,138.59,9.46994492]
["bitfinex","SOLUSD",1764041412556,9.45613919,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764041412740,18.92608411,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764041413142,9.45540975,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764041413340,9.45540975,138.64,138.62,0.66]
["bitfinex","SOLUSD",1764041415757,2.24236601,138.64,138.62,0.66]
["bitfinex","SOLUSD",1764041417645,2.86236601,138.63,138.6,3.18]
["bitfinex","SOLUSD",1764041417851,2.24236601,138.61,138.6,12.64994492]
["bitfinex","SOLUSD",1764041418446,2.24236601,138.62,138.6,12.64994492]
["bitfinex","SOLUSD",1764041420874,2.24236601,138.62,138.6,9.46994492]
["bitfinex","SOLUSD",1764041422172,9.45633668,138.62,138.6,9.46994492]
["bitfinex","SOLUSD",1764041422682,9.45633668,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764041423168,2.86236601,138.61,138.58,3.87]
["bitfinex","SOLUSD",1764041423351,2.24236601,138.59,138.58,11.98994492]
["bitfinex","SOLUSD",1764041423752,2.24236601,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764041423989,2.24236601,138.59,138.57,9.49994492]
["bitfinex","SOLUSD",1764041424578,2.24236601,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764041424963,2.24236601,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764041426563,3.50585262,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764041426774,3.50585262,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764041426957,3.50585262,138.59,138.57,9.49994492]
["bitfinex","SOLUSD",1764041428256,3.50585262,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764041428858,3.50585262,138.59,138.57,9.49994492]
["bitfinex","SOLUSD",1764041429161,3.50585262,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764041429357,3.50585262,138.59,138.56,3.87]
["bitfinex","SOLUSD",1764041429790,3.50585262,138.58,138.56,3.87]
["bitfinex","SOLUSD",1764041429969,3.50585262,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764041430982,3.50585262,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764041431215,16.928864,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764041431368,16.928864,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764041431369,16.308864,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764041431571,10.72177646,138.63,138.58,12.31579754]
["bitfinex","SOLUSD",1764041431783,3.50585262,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764041432482,3.50585262,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764041432891,3.50585262,138.63,138.6,9.49994492]
["bitfinex","SOLUSD",1764041434585,10.71939344,138.63,138.6,9.49994492]
["bitfinex","SOLUSD",1764041435489,3.50585262,138.63,138.6,9.49994492]
["bitfinex","SOLUSD",1764041435709,10.71935495,138.63,138.6,9.49994492]
["bitfinex","SOLUSD",1764041436010,3.50585262,138.61,138.57,7.21613303]
["bitfinex","SOLUSD",1764041436213,3.50585262,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764041436511,0.62,138.62,138.58,9.49994492]
["bitfinex","SOLUSD",1764041436512,3.50585262,138.59,138.58,9.49994492]
["bitfinex","SOLUSD",1764041436811,3.50585262,138.6,138.58,9.49994492]
["bitfinex","SOLUSD",1764041437316,10.7206507,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764041437611,27.02886168,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764041437912,3.50585262,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764041438080,3.50585262,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041438280,3.50585262,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764041438493,3.50585262,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764041438873,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041439280,27.03092477,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764041440989,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041443293,10.7226698,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041443814,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041450920,10.72248198,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041451421,11.34248198,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764041451640,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041453823,10.72249863,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041454916,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041456536,10.72253083,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041456720,3.50585262,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041457038,23.52514641,138.58,138.55,7.90756227]
["bitfinex","SOLUSD",1764041457241,27.03099903,138.58,138.55,7.90756227]
["bitfinex","SOLUSD",1764041458341,27.03099903,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764041458744,19.81471662,138.58,138.55,7.90760109]
["bitfinex","SOLUSD",1764041458926,19.81471662,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041460443,27.03084079,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041460627,27.03084079,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041460813,27.03084079,138.58,138.54,16.02786082]
["bitfinex","SOLUSD",1764041461013,27.03084079,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041461215,27.03084079,138.58,138.54,19.20786082]
["bitfinex","SOLUSD",1764041461442,27.65084079,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041462156,27.03084079,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041463237,27.65084079,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041463535,11.34197679,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041463761,3.50585262,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764041466057,3.50585262,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041466461,3.50585262,138.59,138.55,7.93747868]
["bitfinex","SOLUSD",1764041466934,3.50585262,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764041467142,10.72143323,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764041467521,3.50585262,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764041467843,6.68585262,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764041468022,13.90097266,138.6,138.56,7.93699053]
["bitfinex","SOLUSD",1764041468844,13.90097266,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764041469233,3.50585262,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764041469545,10.72144911,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764041470949,3.50585262,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764041471345,3.50585262,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764041473026,4.12585262,138.58,138.55,16.74737624]
["bitfinex","SOLUSD",1764041473221,3.50585262,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041473827,4.12585262,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764041474026,19.81471662,138.55,138.51,0.2]
["bitfinex","SOLUSD",1764041474229,3.50585262,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764041474430,25.2561797,138.58,138.51,0.92]
["bitfinex","SOLUSD",1764041474630,7.21605848,138.58,138.52,3.50585262]
["bitfinex","SOLUSD",1764041474928,27.0307751,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764041475561,27.0307751,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041476554,27.6507751,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041477069,19.81471662,138.58,138.55,7.93756257]
["bitfinex","SOLUSD",1764041477447,19.81471662,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041477632,27.03076521,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041478265,27.03076521,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764041478464,3.50585262,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764041480655,16.308864,138.58,138.55,7.93759117]
["bitfinex","SOLUSD",1764041480858,19.81471662,138.58,138.55,7.93759117]
["bitfinex","SOLUSD",1764041481064,19.81471662,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764041481862,3.50585262,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764041482450,23.52405634,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764041482655,3.50585262,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764041484370,3.50585262,138.59,138.56,7.93705365]
["bitfinex","SOLUSD",1764041484753,3.50585262,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041485147,3.50585262,138.59,138.56,9.49994492]
["bitfinex","SOLUSD",1764041486565,2.24406333,138.59,138.56,9.49994492]
["bitfinex","SOLUSD",1764041488674,24.14405634,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764041488971,2.86406333,138.59,138.56,9.49994492]
["bitfinex","SOLUSD",1764041489668,2.24406333,138.58,138.56,9.49994492]
["bitfinex","SOLUSD",1764041493863,2.24406333,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041494060,24.14404483,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764041494266,2.24406333,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041494878,2.24406333,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764041495178,2.24406333,138.59,138.56,9.49994492]
["bitfinex","SOLUSD",1764041495763,9.45969833,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764041495971,9.45969833,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041496668,2.24406333,138.58,138.56,9.49994492]
["bitfinex","SOLUSD",1764041496974,2.24406333,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764041497165,7.215635,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764041497484,2.24406333,138.65,138.58,39.49017796]
["bitfinex","SOLUSD",1764041497654,2.24406333,138.64,138.58,28.43616971]
["bitfinex","SOLUSD",1764041497856,2.24406333,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764041498067,2.24406333,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764041498280,2.24406333,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764041499684,2.24406333,138.6,138.58,9.49994492]
["bitfinex","SOLUSD",1764041501384,2.24406333,138.6,138.59,0.69]
["bitfinex","SOLUSD",1764041502179,2.24406333,138.6,138.58,9.49994492]
["bitfinex","SOLUSD",1764041502368,2.86406333,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764041502557,2.24406333,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764041503260,2.24406333,138.57,138.55,3.87]
["bitfinex","SOLUSD",1764041504080,2.24406333,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764041506758,2.86406333,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764041507070,2.24406333,138.56,138.53,9.49994492]
["bitfinex","SOLUSD",1764041507376,2.24406333,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764041507679,9.4603065,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764041507884,10.0803065,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764041508584,2.24406333,138.56,138.52,3.18]
["bitfinex","SOLUSD",1764041508799,2.24406333,138.55,138.52,3.18]
["bitfinex","SOLUSD",1764041508982,2.24406333,138.54,138.52,9.49994492]
["bitfinex","SOLUSD",1764041509177,2.24406333,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764041509375,2.24406333,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041509376,2.24406333,138.53,138.51,9.69994492]
["bitfinex","SOLUSD",1764041512088,9.46285861,138.53,138.51,9.00994492]
["bitfinex","SOLUSD",1764041512273,9.46285861,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764041512895,2.24406333,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764041515670,9.46285861,138.53,138.51,0.89]
["bitfinex","SOLUSD",1764041515894,9.46238591,138.54,138.51,0.89]
["bitfinex","SOLUSD",1764041516068,9.46181548,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764041516263,2.24406333,138.54,138.52,0.69]
["bitfinex","SOLUSD",1764041518679,9.46229658,138.54,138.51,0.9]
["bitfinex","SOLUSD",1764041519193,9.46229658,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764041519403,9.46229658,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764041519582,2.24406333,138.53,138.52,0.7]
["bitfinex","SOLUSD",1764041523098,9.46229658,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764041525303,2.24406333,138.53,138.52,0.7]
["bitfinex","SOLUSD",1764041525507,16.308864,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764041525689,2.86406333,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764041527286,10.08323745,138.52,138.51,0.2]
["bitfinex","SOLUSD",1764041529709,12.97832665,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764041530276,16.308864,138.49,138.46,0.2]
["bitfinex","SOLUSD",1764041530518,2.24406333,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041530981,26.39470822,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041531505,28.63877155,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041532204,26.39470822,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041533413,35.37096154,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041533803,19.06209754,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764041534110,16.308864,138.45,138.39,0.9]
["bitfinex","SOLUSD",1764041534316,2.24406333,138.4,138.39,0.9]
["bitfinex","SOLUSD",1764041534740,2.24406333,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041535042,2.86406333,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041535326,10.08949685,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041537006,7.22386765,138.43,138.39,0.91]
["bitfinex","SOLUSD",1764041537314,16.308864,138.4,138.39,0.91]
["bitfinex","SOLUSD",1764041537489,16.308864,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041537692,16.308864,138.41,138.39,0.2]
["bitfinex","SOLUSD",1764041537892,21.73292733,138.42,138.4,0.71]
["bitfinex","SOLUSD",1764041538502,18.55292733,138.42,138.4,0.71]
["bitfinex","SOLUSD",1764041539204,7.42681777,138.47,138.4,0.71]
["bitfinex","SOLUSD",1764041539205,2.24406333,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764041539718,2.24406333,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764041540016,2.24406333,138.43,138.4,7.93536728]
["bitfinex","SOLUSD",1764041540402,2.24406333,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764041543422,16.308864,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764041543716,10.4029655,138.45,138.41,0.71]
["bitfinex","SOLUSD",1764041543898,2.24406333,138.43,138.39,0.2]
["bitfinex","SOLUSD",1764041544624,20.198864,138.45,138.39,0.2]
["bitfinex","SOLUSD",1764041544813,2.24406333,138.43,138.39,0.2]
["bitfinex","SOLUSD",1764041545129,2.24406333,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764041545330,2.24406333,138.44,138.4,16.03537844]
["bitfinex","SOLUSD",1764041545818,2.24406333,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764041546698,2.24406333,138.44,138.41,7.93490459]
["bitfinex","SOLUSD",1764041547098,28.95575272,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764041547593,29.66575272,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764041547800,2.24406333,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764041548623,3.51384949,138.44,138.42,0.71]
["bitfinex","SOLUSD",1764041550833,23.00271349,138.45,138.42,7.93432731]
["bitfinex","SOLUSD",1764041551020,16.308864,138.45,138.42,7.93432731]
["bitfinex","SOLUSD",1764041551227,16.308864,138.45,138.43,0.71]
["bitfinex","SOLUSD",1764041552300,16.308864,138.45,138.43,7.93367353]
["bitfinex","SOLUSD",1764041552740,16.308864,138.45,138.44,0.71]
["bitfinex","SOLUSD",1764041552907,16.308864,138.45,138.43,7.93367353]
["bitfinex","SOLUSD",1764041553642,16.308864,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764041553800,19.82271349,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764041554006,20.53271349,138.46,138.43,7.22367353]
["bitfinex","SOLUSD",1764041554205,20.53271349,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764041554401,4.22384949,138.45,138.42,7.93438598]
["bitfinex","SOLUSD",1764041554835,3.51384949,138.45,138.43,0.71]
["bitfinex","SOLUSD",1764041557712,4.22384949,138.45,138.42,7.93438598]
["bitfinex","SOLUSD",1764041558243,4.22384949,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764041558423,4.22384949,138.45,138.42,9.51994492]
["bitfinex","SOLUSD",1764041559112,3.51384949,138.45,138.43,0.71]
["bitfinex","SOLUSD",1764041559935,4.22384949,138.45,138.42,16.74400116]
["bitfinex","SOLUSD",1764041560237,4.22384949,138.45,138.42,7.93405624]
["bitfinex","SOLUSD",1764041560544,16.308864,138.41,138.39,0.2]
["bitfinex","SOLUSD",1764041560708,3.51384949,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041560906,4.22384949,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041561601,11.44928301,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041562427,26.71408174,138.41,138.39,0.2]
["bitfinex","SOLUSD",1764041562602,3.51384949,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041562810,4.22384949,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041563713,11.44928301,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041570620,14.9631325,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041570824,17.86052846,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041571243,14.9631325,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041571841,11.44928301,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041574552,27.75814701,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041576843,11.44928301,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041579830,23.53429752,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041580029,27.04814701,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041581162,14.60928301,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041581327,17.50646911,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764041583882,21.0203186,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1764041584077,7.71769898,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041585656,10.61530483,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041586680,17.84126046,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041588441,10.12356148,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041588646,13.63741097,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041589183,14.32741097,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041591464,17.84126046,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041597975,13.63741097,138.39,138.38,0.68000001]
["bitfinex","SOLUSD",1764041598675,13.63741097,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764041599701,17.85126046,138.39,138.37,1e-08]
["bitfinex","SOLUSD",1764041599913,16.308864,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764041600195,28.51656297,138.36,138.32,0.2]
["bitfinex","SOLUSD",1764041600386,16.308864,138.3,138.27,0.1]
["bitfinex","SOLUSD",1764041600572,3.51384949,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041600980,4.21384949,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041601181,11.44555327,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041602277,10.74555327,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041602865,11.45555327,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041603278,7.23170378,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041603484,11.45555327,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764041607970,16.308864,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764041608193,16.308864,138.26,138.21,0.71]
["bitfinex","SOLUSD",1764041608194,16.308864,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041608493,23.00271349,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041608698,30.24029057,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764041608875,3.51384949,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041609495,2.25716797,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041610703,29.00196767,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041611005,45.05039318,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041611895,45.05039318,138.2,138.18,0.1]
["bitfinex","SOLUSD",1764041612100,42.79322521,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041613174,45.05039318,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041613610,16.308864,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764041613946,2.25716797,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764041614416,25.80128783,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764041614618,2.25716797,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764041615829,7.23336813,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1764041616006,18.56603197,138.24,138.2,8.80994492]
["bitfinex","SOLUSD",1764041616201,18.56603197,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764041618436,2.25716797,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041619107,9.49201097,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041619415,16.308864,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041619909,18.56603197,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041621129,25.80087497,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764041622616,25.80087497,138.22,138.18,0.1]
["bitfinex","SOLUSD",1764041622820,18.56603197,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764041623126,25.8024456,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764041623334,31.96961357,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764041626319,48.01950833,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764041627209,66.11054241,138.19,138.13,0.71]
["bitfinex","SOLUSD",1764041627516,16.308864,138.15,138.13,0.71]
["bitfinex","SOLUSD",1764041628035,2.25716797,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764041628211,16.308864,138.15,138.13,0.71]
["bitfinex","SOLUSD",1764041628409,23.54789686,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041629631,25.80506483,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041630834,18.56603197,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041631027,16.308864,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041631233,18.56603197,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041633231,16.308864,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764041633436,3.2,138.16,138.13,16.75950185]
["bitfinex","SOLUSD",1764041633639,21.76603197,138.16,138.13,9.51994492]
["bitfinex","SOLUSD",1764041633827,2.25716797,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764041634145,2.25716797,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764041634342,2.25716797,138.14,138.13,0.67]
["bitfinex","SOLUSD",1764041636411,9.49620083,138.14,138.13,0.67]
["bitfinex","SOLUSD",1764041637534,16.308864,138.13,138.06,25.35126531]
["bitfinex","SOLUSD",1764041637838,16.308864,138.13,138.07,11.75711289]
["bitfinex","SOLUSD",1764041638045,2.25716797,138.12,138.07,11.75711289]
["bitfinex","SOLUSD",1764041638241,2.25716797,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041638540,5.45716797,138.12,138.08,0.69]
["bitfinex","SOLUSD",1764041638721,2.25716797,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041639326,2.25716797,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764041639640,2.25716797,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041639829,16.308864,138.11,138.08,7.93215528]
["bitfinex","SOLUSD",1764041640030,18.56603197,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764041640528,2.25716797,138.15,138.1,11.06711289]
["bitfinex","SOLUSD",1764041640827,16.308864,138.14,138.1,11.06711289]
["bitfinex","SOLUSD",1764041641130,2.25716797,138.12,138.11,0.69]
["bitfinex","SOLUSD",1764041641537,2.93716797,138.12,138.08,9.49994492]
["bitfinex","SOLUSD",1764041641735,2.25716797,138.09,138.05,7.24354925]
["bitfinex","SOLUSD",1764041641940,2.25716797,138.09,138.08,0.69]
["bitfinex","SOLUSD",1764041642131,2.25716797,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764041642332,2.25716797,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764041643130,9.49887603,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764041643329,7.24170806,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764041643643,2.25716797,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764041643844,0.68,138.11,138.07,7.93261485]
["bitfinex","SOLUSD",1764041643845,18.56603197,138.11,138.07,7.93261485]
["bitfinex","SOLUSD",1764041644049,2.25716797,138.1,138.07,7.93261485]
["bitfinex","SOLUSD",1764041644339,16.308864,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041644553,2.25716797,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764041644728,16.308864,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041644935,7.24023424,138.12,138.08,0.69]
["bitfinex","SOLUSD",1764041644936,2.25716797,138.12,138.08,0.69]
["bitfinex","SOLUSD",1764041645144,18.56603197,138.12,138.08,0.69]
["bitfinex","SOLUSD",1764041645341,18.56603197,138.12,138.08,7.9320701]
["bitfinex","SOLUSD",1764041645342,2.25716797,138.11,138.08,7.9320701]
["bitfinex","SOLUSD",1764041645743,2.25716797,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041645947,2.25716797,138.1,138.07,8.80994492]
["bitfinex","SOLUSD",1764041646150,2.25716797,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764041646336,2.25716797,138.09,138.08,0.69]
["bitfinex","SOLUSD",1764041647853,2.25716797,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764041648457,2.25716797,138.09,138.05,3.89]
["bitfinex","SOLUSD",1764041648631,18.56603197,138.09,138.06,9.49994492]
["bitfinex","SOLUSD",1764041649138,18.56603197,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764041649729,2.25716797,138.08,138.07,0.69]
["bitfinex","SOLUSD",1764041649965,2.25716797,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764041650145,18.56603197,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764041650664,18.56603197,138.11,138.07,7.93268384]
["bitfinex","SOLUSD",1764041651032,16.308864,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764041651530,16.308864,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764041651937,16.308864,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764041652356,5.45716797,138.14,138.11,9.49994492]
["bitfinex","SOLUSD",1764041652537,5.45716797,138.14,138.12,0.69]
["bitfinex","SOLUSD",1764041652859,21.76603197,138.14,138.12,0.69]
["bitfinex","SOLUSD",1764041653160,2.25716797,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764041653353,18.56603197,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764041653758,2.25716797,138.14,138.12,0.69]
["bitfinex","SOLUSD",1764041654966,11.11811549,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764041654967,18.56603197,138.16,138.13,8.80994492]
["bitfinex","SOLUSD",1764041655459,2.25716797,138.15,138.13,9.49994492]
["bitfinex","SOLUSD",1764041656960,23.54697732,138.16,138.13,8.80994492]
["bitfinex","SOLUSD",1764041657152,2.25716797,138.15,138.13,9.49994492]
["bitfinex","SOLUSD",1764041658262,16.308864,138.16,138.13,9.49994492]
["bitfinex","SOLUSD",1764041658562,23.54692234,138.16,138.13,9.49994492]
["bitfinex","SOLUSD",1764041659054,24.22692234,138.16,138.13,9.49994492]
["bitfinex","SOLUSD",1764041659464,2.25716797,138.15,138.13,9.49994492]
["bitfinex","SOLUSD",1764041660537,2.25716797,138.14,138.13,9.49994492]
["bitfinex","SOLUSD",1764041660932,2.93716797,138.14,138.11,9.49994492]
["bitfinex","SOLUSD",1764041661161,2.25716797,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764041661466,2.25716797,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764041662659,3.88,138.14,138.1,7.9310608]
["bitfinex","SOLUSD",1764041662840,2.25716797,138.13,138.1,7.9310608]
["bitfinex","SOLUSD",1764041663161,2.25716797,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764041664464,25.8056254,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764041665047,18.56603197,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764041665246,16.308864,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764041665561,18.56603197,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1764041665966,16.308864,138.14,138.13,0.68]
["bitfinex","SOLUSD",1764041667743,16.308864,138.14,138.12,9.48994492]
["bitfinex","SOLUSD",1764041668654,16.308864,138.14,138.13,0.68]
["bitfinex","SOLUSD",1764041668863,16.308864,138.14,138.12,16.72992903]
["bitfinex","SOLUSD",1764041669448,16.308864,138.14,138.13,0.68]
["bitfinex","SOLUSD",1764041670845,16.308864,138.14,138.13,9.48994492]
["bitfinex","SOLUSD",1764041673071,3.52872919,138.15,138.13,9.48994492]
["bitfinex","SOLUSD",1764041675770,3.52872919,138.14,138.12,0.68]
["bitfinex","SOLUSD",1764041676947,7.9285617,138.15,138.08,3.52872919]
["bitfinex","SOLUSD",1764041676948,3.52872919,138.13,138.08,3.52872919]
["bitfinex","SOLUSD",1764041677182,3.52872919,138.1,138.07,8.80994492]
["bitfinex","SOLUSD",1764041677548,3.52872919,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764041677957,3.52872919,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764041678192,3.52872919,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764041678473,3.52872919,138.08,138.06,9.48994492]
["bitfinex","SOLUSD",1764041679249,3.52872919,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764041679573,3.52872919,138.07,138.05,9.48994492]
["bitfinex","SOLUSD",1764041680467,11.46152244,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764041680673,11.46152244,138.07,138.04,9.48994492]
["bitfinex","SOLUSD",1764041681381,10.77152244,138.07,138.04,9.48994492]
["bitfinex","SOLUSD",1764041682271,3.52872919,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764041682858,3.52872919,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764041683174,3.52872919,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764041683355,3.52872919,138.06,138.04,9.48994492]
["bitfinex","SOLUSD",1764041683956,7.93279325,138.07,138.04,9.48994492]
["bitfinex","SOLUSD",1764041684170,11.46152244,138.07,138.04,9.48994492]
["bitfinex","SOLUSD",1764041685156,3.52872919,138.06,138.04,9.48994492]
["bitfinex","SOLUSD",1764041685363,3.52872919,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764041685364,3.52872919,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764041685555,3.52872919,138.06,138.03,9.48994492]
["bitfinex","SOLUSD",1764041685758,3.52872919,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764041686058,3.52872919,138.05,138.04,0.68]
["bitfinex","SOLUSD",1764041686450,3.52872919,138.05,138.03,9.48994492]
["bitfinex","SOLUSD",1764041686655,3.52872919,138.06,138.03,9.48994492]
["bitfinex","SOLUSD",1764041686956,3.52872919,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764041688362,7.932811,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764041688560,11.46154019,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764041690277,7.24217844,138.08,138.04,7.92422697]
["bitfinex","SOLUSD",1764041690471,20.198864,138.09,138.04,7.92422697]
["bitfinex","SOLUSD",1764041690472,4.21872919,138.09,138.04,7.92422697]
["bitfinex","SOLUSD",1764041690670,4.21872919,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764041690870,16.308864,138.08,138.06,9.48994492]
["bitfinex","SOLUSD",1764041691082,19.83759319,138.08,138.06,9.48994492]
["bitfinex","SOLUSD",1764041692264,27.07982491,138.08,138.06,9.48994492]
["bitfinex","SOLUSD",1764041692467,3.52872919,138.07,138.04,7.92422697]
["bitfinex","SOLUSD",1764041692671,3.52872919,138.07,138.06,8.80994492]
["bitfinex","SOLUSD",1764041693188,3.52872919,138.07,138.06,0.7]
["bitfinex","SOLUSD",1764041693483,16.308864,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764041694687,3.52872919,138.09,138.06,7.94316055]
["bitfinex","SOLUSD",1764041695065,3.52872919,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764041695575,19.83759319,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764041695983,3.52872919,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764041696573,3.52872919,138.09,138.06,9.48994492]
["bitfinex","SOLUSD",1764041696969,3.52872919,138.09,138.07,0.68]
["bitfinex","SOLUSD",1764041698001,3.52872919,138.08,138.07,9.48994492]
["bitfinex","SOLUSD",1764041698796,3.52872919,138.08,138.05,3.88]
["bitfinex","SOLUSD",1764041698980,3.52872919,138.08,138.06,0.68]
["bitfinex","SOLUSD",1764041701981,11.4504195,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764041702374,3.52872919,138.07,138.04,12.68994492]
["bitfinex","SOLUSD",1764041702602,19.83759319,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764041702788,3.52872919,138.03,138.01,0.68]
["bitfinex","SOLUSD",1764041703098,4.20872919,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764041703287,4.20872919,138.03,138.0,9.48994492]
["bitfinex","SOLUSD",1764041703703,3.52872919,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764041703877,4.20872919,138.02,137.99,8.80994492]
["bitfinex","SOLUSD",1764041704202,3.52872919,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764041704407,3.52872919,138.02,138.0,9.48994492]
["bitfinex","SOLUSD",1764041704789,19.83759319,138.02,138.0,9.48994492]
["bitfinex","SOLUSD",1764041706092,27.08295304,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764041706291,27.08295304,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041706292,16.308864,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041706512,19.83759319,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041706806,19.89467926,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041707005,19.89467926,137.99,137.98,0.78]
["bitfinex","SOLUSD",1764041707006,6.43454445,137.99,137.98,0.78]
["bitfinex","SOLUSD",1764041707195,23.03759319,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041707509,16.308864,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041707821,16.308864,138.01,137.98,8.02734384]
["bitfinex","SOLUSD",1764041708180,16.308864,138.01,138.0,8.80994492]
["bitfinex","SOLUSD",1764041708687,16.308864,138.01,138.0,9.48994492]
["bitfinex","SOLUSD",1764041710123,20.51759319,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764041710296,0.68,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041710491,3.52872919,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041711313,4.20872919,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041711910,3.52872919,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041712489,16.308864,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764041712810,3.52872919,138.0,137.98,0.78]
["bitfinex","SOLUSD",1764041713014,3.52872919,138.0,137.98,8.90994492]
["bitfinex","SOLUSD",1764041713398,23.55481639,138.01,137.98,8.90994492]
["bitfinex","SOLUSD",1764041713729,19.83759319,138.01,137.98,8.90994492]
["bitfinex","SOLUSD",1764041714225,20.51759319,138.01,137.98,9.58994492]
["bitfinex","SOLUSD",1764041714414,20.51759319,138.01,137.98,16.83729092]
["bitfinex","SOLUSD",1764041715117,20.51759319,138.01,137.98,9.58994492]
["bitfinex","SOLUSD",1764041715716,16.988864,138.01,137.98,9.58994492]
["bitfinex","SOLUSD",1764041715933,27.08344947,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764041716236,3.52872919,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041716593,4.20872919,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041717317,3.52872919,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041717827,4.20872919,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041719319,0.68,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041720219,3.52872919,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041720807,11.45518846,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041721127,16.308864,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764041721303,16.988864,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764041721502,16.988864,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041722033,16.308864,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041722209,27.7635243,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041722609,19.83759319,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041722817,23.71759319,138.03,137.98,8.02722007]
["bitfinex","SOLUSD",1764041723130,23.03759319,138.03,137.98,8.02722007]
["bitfinex","SOLUSD",1764041723437,3.2,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764041723929,7.44872919,138.04,137.99,0.68]
["bitfinex","SOLUSD",1764041724537,7.24291682,138.07,138.01,8.80994492]
["bitfinex","SOLUSD",1764041724704,3.52872919,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764041724900,3.52872919,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764041725199,4.24872919,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764041725413,13.97164601,138.07,138.02,7.92483065]
["bitfinex","SOLUSD",1764041725610,14.69164601,138.07,138.03,0.68]
["bitfinex","SOLUSD",1764041725800,7.44872919,138.07,138.03,0.68]
["bitfinex","SOLUSD",1764041726224,4.24872919,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764041728135,3.2,138.09,138.03,11.45352167]
["bitfinex","SOLUSD",1764041728352,6.72872919,138.09,138.04,3.52872919]
["bitfinex","SOLUSD",1764041728628,6.72872919,138.09,138.04,0.68]
["bitfinex","SOLUSD",1764041728820,3.52872919,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764041729545,6.72872919,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764041730254,7.44872919,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764041730543,2.98067347,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764041730705,0.72,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764041730911,2.98067347,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764041731318,2.98067347,138.07,138.03,7.92469638]
["bitfinex","SOLUSD",1764041731535,2.26067347,138.06,138.01,11.07061839]
["bitfinex","SOLUSD",1764041731718,2.26067347,138.05,138.02,0.68]
["bitfinex","SOLUSD",1764041732125,2.26067347,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764041732332,2.26067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041733424,2.26067347,138.02,137.99,7.92683648]
["bitfinex","SOLUSD",1764041734515,7.96484078,138.03,137.99,7.92683648]
["bitfinex","SOLUSD",1764041734717,2.26067347,138.02,137.99,7.92683648]
["bitfinex","SOLUSD",1764041735233,2.26067347,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764041735440,18.56953747,138.05,138.0,0.68]
["bitfinex","SOLUSD",1764041735949,2.26067347,138.03,137.98,8.02731005]
["bitfinex","SOLUSD",1764041736155,16.308864,138.05,137.99,0.68]
["bitfinex","SOLUSD",1764041736156,2.98067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041736452,10.22603806,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041736652,0.72,138.03,137.99,7.92679388]
["bitfinex","SOLUSD",1764041736817,2.98067347,138.03,137.99,7.92679388]
["bitfinex","SOLUSD",1764041737016,0.72,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764041737324,2.98067347,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764041737827,7.24432875,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764041738030,2.26067347,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764041738224,2.98067347,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764041738433,2.26067347,138.02,137.98,9.58994492]
["bitfinex","SOLUSD",1764041738624,2.98067347,138.02,137.98,9.58994492]
["bitfinex","SOLUSD",1764041738828,2.26067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041739839,2.98067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041740342,2.26067347,138.02,137.99,7.92673983]
["bitfinex","SOLUSD",1764041740732,26.53499506,138.02,137.98,0.1]
["bitfinex","SOLUSD",1764041740938,2.26067347,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041741327,2.98067347,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041741539,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041742262,2.26067347,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041742550,2.98067347,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041742845,18.56953747,138.02,137.98,8.02734967]
["bitfinex","SOLUSD",1764041743049,12.70568589,138.03,137.98,8.02734967]
["bitfinex","SOLUSD",1764041743235,2.26067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041743423,2.98067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041743931,2.26067347,138.02,137.98,0.1]
["bitfinex","SOLUSD",1764041744143,2.26067347,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041744343,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041744833,2.98067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041745634,10.22757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041746947,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041747350,18.56953747,138.0,137.98,0.78]
["bitfinex","SOLUSD",1764041747539,2.26067347,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041747724,2.98067347,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041747921,10.22657107,138.01,137.98,0.78]
["bitfinex","SOLUSD",1764041748132,2.26067347,138.0,137.98,0.78]
["bitfinex","SOLUSD",1764041748566,34.00251674,138.03,137.98,0.78]
["bitfinex","SOLUSD",1764041748868,2.26067347,138.02,137.98,8.02691175]
["bitfinex","SOLUSD",1764041749231,2.26067347,138.01,137.98,8.02691175]
["bitfinex","SOLUSD",1764041750053,0.72,138.02,137.98,8.02691175]
["bitfinex","SOLUSD",1764041750054,3.2,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764041750572,2.26067347,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764041750774,2.26067347,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764041750958,2.26067347,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764041751149,2.26067347,138.0,137.98,0.78]
["bitfinex","SOLUSD",1764041752352,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041753142,2.26067347,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041754861,2.98067347,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041755361,2.98067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041756132,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041756530,10.16757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041759252,44.6022225,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764041759564,0.66,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041759763,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041760148,2.92067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041760344,0.66,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041760541,2.92067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041760960,10.16757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041761671,13.36757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041761870,21.30752683,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041762163,13.36757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041762362,29.67643941,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041762749,22.42953747,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041762949,29.67643941,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041763474,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041765477,16.308864,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041765662,2.26067347,138.0,137.98,0.1]
["bitfinex","SOLUSD",1764041766760,2.26067347,138.0,137.98,0.79]
["bitfinex","SOLUSD",1764041767265,10.44545438,138.02,137.98,0.79]
["bitfinex","SOLUSD",1764041767475,2.26067347,138.0,137.98,0.79]
["bitfinex","SOLUSD",1764041768478,2.26067347,138.04,137.98,3.05067347]
["bitfinex","SOLUSD",1764041768654,2.92067347,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1764041768855,2.92067347,138.03,137.99,7.93690194]
["bitfinex","SOLUSD",1764041769087,2.26067347,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764041769266,2.26067347,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764041770073,16.968864,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764041770471,2.92067347,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764041770775,2.26067347,138.01,137.98,9.59994492]
["bitfinex","SOLUSD",1764041770976,2.26067347,138.0,137.98,16.84719817]
["bitfinex","SOLUSD",1764041771274,2.26067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041771669,2.92067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041772057,6.12067347,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041772669,13.36757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041774783,11.10690194,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041774990,13.36757541,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764041776062,16.308864,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764041776272,2.26067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041776474,2.92067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041776978,2.26067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041777180,21.76953747,137.96,137.94,0.79]
["bitfinex","SOLUSD",1764041777378,19.508864,137.96,137.94,0.79]
["bitfinex","SOLUSD",1764041777581,3.2,137.96,137.94,0.79]
["bitfinex","SOLUSD",1764041777878,18.56953747,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1764041778374,2.26067347,137.99,137.96,0.69]
["bitfinex","SOLUSD",1764041778952,20.168864,138.01,137.96,0.69]
["bitfinex","SOLUSD",1764041779154,2.26067347,137.99,137.96,7.93840568]
["bitfinex","SOLUSD",1764041779562,2.26067347,137.99,137.97,0.69]
["bitfinex","SOLUSD",1764041782485,2.26067347,137.99,137.94,0.1]
["bitfinex","SOLUSD",1764041782785,2.26067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041783867,2.26067347,137.95,137.94,0.77]
["bitfinex","SOLUSD",1764041784681,2.26067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041785361,23.55746947,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764041785657,2.26067347,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041787388,2.26067347,137.96,137.94,0.77]
["bitfinex","SOLUSD",1764041787762,2.26067347,137.95,137.94,0.77]
["bitfinex","SOLUSD",1764041788178,2.26067347,137.96,137.94,0.77]
["bitfinex","SOLUSD",1764041788770,2.26067347,137.96,137.94,8.01947986]
["bitfinex","SOLUSD",1764041789095,2.26067347,137.97,137.94,0.77]
["bitfinex","SOLUSD",1764041789286,2.26067347,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041790672,3.53805827,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041790988,3.53805827,137.97,137.94,8.90994492]
["bitfinex","SOLUSD",1764041791193,3.53805827,137.97,137.94,9.57994492]
["bitfinex","SOLUSD",1764041791493,3.53805827,137.96,137.94,9.57994492]
["bitfinex","SOLUSD",1764041792670,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041793874,4.24805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041794071,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041794794,37.6274319,137.98,137.94,0.77]
["bitfinex","SOLUSD",1764041794795,3.53805827,137.96,137.94,0.77]
["bitfinex","SOLUSD",1764041796292,3.53805827,137.97,137.94,0.77]
["bitfinex","SOLUSD",1764041796476,3.53805827,137.97,137.94,8.01939293]
["bitfinex","SOLUSD",1764041796678,3.53805827,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041796996,3.53805827,137.97,137.94,0.77]
["bitfinex","SOLUSD",1764041797512,3.53805827,137.97,137.94,8.01952654]
["bitfinex","SOLUSD",1764041797871,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041798181,23.04692227,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041798370,23.75692227,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041799783,31.00592553,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041800199,27.46786726,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041800374,31.00592553,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041802490,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041802685,6.73805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041802896,19.84692227,137.96,137.94,0.77]
["bitfinex","SOLUSD",1764041803491,3.53805827,137.97,137.94,0.77]
["bitfinex","SOLUSD",1764041803684,3.53805827,137.96,137.94,0.77]
["bitfinex","SOLUSD",1764041804092,3.53805827,137.97,137.94,0.77]
["bitfinex","SOLUSD",1764041805505,6.73805827,137.98,137.94,8.01943655]
["bitfinex","SOLUSD",1764041805999,6.73805827,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041807808,6.73805827,137.98,137.95,7.91887031]
["bitfinex","SOLUSD",1764041808003,3.53805827,137.97,137.95,7.91887031]
["bitfinex","SOLUSD",1764041808204,3.53805827,137.97,137.96,0.67]
["bitfinex","SOLUSD",1764041810008,3.53805827,137.98,137.96,0.67]
["bitfinex","SOLUSD",1764041811729,3.53805827,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041812598,10.78553054,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041812908,3.53805827,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041815815,10.78553054,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041816196,3.53805827,137.98,137.95,7.9189294]
["bitfinex","SOLUSD",1764041816507,3.53805827,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041817492,10.78554099,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041817692,3.53805827,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041820318,3.53805827,137.98,137.95,0.67]
["bitfinex","SOLUSD",1764041821291,3.53805827,137.97,137.95,0.67]
["bitfinex","SOLUSD",1764041821499,3.53805827,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764041821713,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041823694,3.53805827,137.96,137.94,0.76]
["bitfinex","SOLUSD",1764041824426,3.53805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041824730,4.24805827,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041824941,20.55692227,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041825113,27.80592553,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764041830145,82.17344999,137.95,137.89,0.1]
["bitfinex","SOLUSD",1764041830337,3.53805827,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041830859,3.53805827,137.9,137.89,0.76]
["bitfinex","SOLUSD",1764041831145,3.53805827,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041831345,3.53805827,137.9,137.89,0.76]
["bitfinex","SOLUSD",1764041831749,10.7892566,137.91,137.89,0.76]
["bitfinex","SOLUSD",1764041832661,4.24805827,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041834764,11.49968988,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041835634,15.03774815,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041836254,11.49968988,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041839546,31.34661215,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041840633,15.03774815,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041844965,7.96163161,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041845148,15.03774815,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041845859,10.78968988,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041846061,13.98968988,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041846258,30.29855388,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041846757,18.17774815,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764041847970,16.308864,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041848144,23.04692227,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041849569,30.30013181,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041849873,30.95013181,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041852064,30.30013181,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041852667,29.03041991,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041854970,29.03041991,137.87,137.86,9.62994492]
["bitfinex","SOLUSD",1764041854971,16.308864,137.87,137.86,9.62994492]
["bitfinex","SOLUSD",1764041855376,2.26834637,137.88,137.86,9.62994492]
["bitfinex","SOLUSD",1764041855569,18.57721037,137.88,137.87,0.72]
["bitfinex","SOLUSD",1764041857476,2.26834637,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764041857785,18.57721037,137.9,137.89,0.72]
["bitfinex","SOLUSD",1764041858668,9.51997798,137.9,137.89,0.72]
["bitfinex","SOLUSD",1764041859206,37.3724425,137.9,137.86,0.1]
["bitfinex","SOLUSD",1764041859361,2.26834637,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041860289,2.26834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041860465,2.26834637,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041860668,9.52155591,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041861865,9.52155591,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041862067,9.52155591,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041863175,7.25320954,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041863473,9.52155591,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041863890,7.25320954,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041864092,9.52155591,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041868591,16.308864,137.87,137.86,0.82]
["bitfinex","SOLUSD",1764041869406,0.65,137.96,137.87,8.80994492]
["bitfinex","SOLUSD",1764041869597,2.26834637,137.94,137.89,8.80994492]
["bitfinex","SOLUSD",1764041869797,5.46834637,137.95,137.9,8.80994492]
["bitfinex","SOLUSD",1764041870100,2.26834637,137.93,137.9,9.52994492]
["bitfinex","SOLUSD",1764041870302,3.2,137.95,137.91,9.52994492]
["bitfinex","SOLUSD",1764041870303,2.26834637,137.92,137.91,9.52994492]
["bitfinex","SOLUSD",1764041870704,18.57721037,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764041871085,18.57721037,137.92,137.91,9.52994492]
["bitfinex","SOLUSD",1764041871275,25.82779041,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764041871680,25.82779041,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764041872005,2.26834637,137.91,137.89,0.72]
["bitfinex","SOLUSD",1764041873402,26.75944404,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764041873700,2.26834637,137.9,137.87,0.68]
["bitfinex","SOLUSD",1764041873886,2.26834637,137.88,137.87,9.48994492]
["bitfinex","SOLUSD",1764041874290,2.92834637,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041874500,2.26834637,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041874675,10.18102986,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764041874878,2.26834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041875094,2.92834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041875699,2.26834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041876309,2.92834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041876683,10.18155591,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041877927,2.26834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041879203,5.46834637,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041879592,5.46834637,137.87,137.86,9.60994492]
["bitfinex","SOLUSD",1764041881318,5.46834637,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041881502,5.46834637,137.88,137.87,9.50994492]
["bitfinex","SOLUSD",1764041881698,3.2,137.88,137.87,9.50994492]
["bitfinex","SOLUSD",1764041882704,2.26834637,137.88,137.87,9.50994492]
["bitfinex","SOLUSD",1764041884934,18.57721037,137.89,137.87,9.50994492]
["bitfinex","SOLUSD",1764041885132,18.57721037,137.89,137.88,9.50994492]
["bitfinex","SOLUSD",1764041885921,2.26834637,137.89,137.88,9.50994492]
["bitfinex","SOLUSD",1764041886129,5.46834637,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764041886308,2.26834637,137.9,137.89,9.50994492]
["bitfinex","SOLUSD",1764041886486,2.26834637,137.9,137.87,9.50994492]
["bitfinex","SOLUSD",1764041886687,2.26834637,137.89,137.87,9.50994492]
["bitfinex","SOLUSD",1764041886888,2.26834637,137.89,137.88,9.50994492]
["bitfinex","SOLUSD",1764041888108,2.92834637,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041888311,2.26834637,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041888509,2.92834637,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041888709,2.26834637,137.89,137.88,9.50994492]
["bitfinex","SOLUSD",1764041891176,2.26834637,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041891466,10.18050388,137.89,137.86,0.1]
["bitfinex","SOLUSD",1764041891644,18.57721037,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041892053,25.83041991,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041894671,26.49041991,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041895870,25.83041991,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041896070,25.83041991,137.87,137.86,0.8]
["bitfinex","SOLUSD",1764041896071,16.308864,137.87,137.86,0.8]
["bitfinex","SOLUSD",1764041896249,21.77721037,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041896449,19.508864,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041896667,21.77721037,137.88,137.87,9.50994492]
["bitfinex","SOLUSD",1764041897376,5.46834637,137.9,137.87,16.7630107]
["bitfinex","SOLUSD",1764041897677,21.77721037,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764041898060,29.02884198,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764041899156,29.02884198,137.9,137.87,9.50994492]
["bitfinex","SOLUSD",1764041899358,2.26834637,137.88,137.86,9.60994492]
["bitfinex","SOLUSD",1764041899547,19.508864,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764041899748,2.26834637,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764041902077,21.77721037,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764041902476,2.26834637,137.89,137.88,9.50994492]
["bitfinex","SOLUSD",1764041907193,2.26834637,137.89,137.86,0.1]
["bitfinex","SOLUSD",1764041907488,2.26834637,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764041907696,2.26834637,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041908292,2.26834637,137.88,137.87,0.69]
["bitfinex","SOLUSD",1764041908591,26.76055621,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764041908794,2.26834637,137.88,137.87,0.69]
["bitfinex","SOLUSD",1764041910693,2.26834637,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764041912179,19.508864,137.9,137.87,7.94309053]
["bitfinex","SOLUSD",1764041912380,2.26834637,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1764041912583,3.54141068,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1764041912896,3.54141068,137.91,137.89,9.49994492]
["bitfinex","SOLUSD",1764041913393,3.54141068,137.91,137.9,0.69]
["bitfinex","SOLUSD",1764041913811,4.24141068,137.91,137.86,0.79]
["bitfinex","SOLUSD",1764041914097,3.54141068,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041914284,3.54141068,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764041914498,3.54141068,137.9,137.89,0.69]
["bitfinex","SOLUSD",1764041914705,3.54141068,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764041914891,3.54141068,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764041915284,3.54141068,137.92,137.91,0.69]
["bitfinex","SOLUSD",1764041916705,3.54141068,137.92,137.91,9.49994492]
["bitfinex","SOLUSD",1764041917602,3.54141068,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764041918285,11.49199072,137.92,137.86,0.79]
["bitfinex","SOLUSD",1764041918478,3.54141068,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764041918905,3.54141068,137.88,137.87,9.49994492]
["bitfinex","SOLUSD",1764041919695,3.54141068,137.89,137.87,9.49994492]
["bitfinex","SOLUSD",1764041921978,3.54141068,137.88,137.86,8.90994492]
["bitfinex","SOLUSD",1764041922207,3.54141068,137.87,137.86,8.90994492]
["bitfinex","SOLUSD",1764041922409,3.54141068,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041923006,3.54141068,137.87,137.86,0.79]
["bitfinex","SOLUSD",1764041923610,3.54141068,137.88,137.86,0.79]
["bitfinex","SOLUSD",1764041925910,20.208864,137.9,137.86,0.79]
["bitfinex","SOLUSD",1764041926213,3.54141068,137.89,137.86,8.04365903]
["bitfinex","SOLUSD",1764041926614,3.54141068,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041928113,3.54141068,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764041928415,3.54141068,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764041928619,19.508864,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764041928802,23.05027468,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764041930417,3.54141068,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764041930724,3.54141068,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1764041930897,3.54141068,137.91,137.89,9.49994492]
["bitfinex","SOLUSD",1764041931601,3.54141068,137.9,137.89,9.49994492]
["bitfinex","SOLUSD",1764041931815,3.54141068,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1764041932003,3.54141068,137.9,137.89,0.69]
["bitfinex","SOLUSD",1764041932517,3.54141068,137.9,137.88,16.06254345]
["bitfinex","SOLUSD",1764041932518,3.54141068,137.9,137.88,16.75254345]
["bitfinex","SOLUSD",1764041933007,3.54141068,137.9,137.89,0.72]
["bitfinex","SOLUSD",1764041933319,3.54141068,137.91,137.89,7.97205424]
["bitfinex","SOLUSD",1764041934314,3.2,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764041934618,6.74141068,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764041935716,6.74141068,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764041935919,3.54141068,137.91,137.89,9.47994492]
["bitfinex","SOLUSD",1764041938993,4.25141068,137.9,137.86,3.97]
["bitfinex","SOLUSD",1764041939206,3.54141068,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764041939402,3.54141068,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041940523,3.54141068,137.88,137.86,16.16366819]
["bitfinex","SOLUSD",1764041940815,0.71,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041940816,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041941697,7.96170922,137.9,137.87,9.47994492]
["bitfinex","SOLUSD",1764041941998,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041943725,0.71,137.9,137.87,9.47994492]
["bitfinex","SOLUSD",1764041943926,3.54141068,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041945422,24.27017479,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764041945615,3.54141068,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1764041945921,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041947029,3.54141068,137.89,137.88,0.67]
["bitfinex","SOLUSD",1764041947205,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041947405,3.54141068,137.89,137.87,16.73311019]
["bitfinex","SOLUSD",1764041948135,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041948434,0.71,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764041948634,3.54141068,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041948834,3.54141068,137.88,137.87,9.47994492]
["bitfinex","SOLUSD",1764041949002,3.54141068,137.89,137.87,9.47994492]
["bitfinex","SOLUSD",1764041950142,3.54141068,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764041950316,3.54141068,137.88,137.87,0.67]
["bitfinex","SOLUSD",1764041950507,3.54141068,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764041950725,3.54141068,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041952010,19.85027468,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764041954936,27.81300964,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764041955138,4.25141068,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041955338,20.56027468,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041957039,27.81348422,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764041958060,45.94650808,137.87,137.84,0.1]
["bitfinex","SOLUSD",1764041958247,19.85027468,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041958550,3.54141068,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041958726,20.56027468,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041958925,27.81453655,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041959435,24.27312587,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041959638,27.47312587,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041959840,31.01453655,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041961341,23.76027468,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041961660,31.01453655,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041962629,34.55594723,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041964027,31.01453655,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764041966269,88.96291131,137.85,137.81,0.1]
["bitfinex","SOLUSD",1764041966570,3.54141068,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764041966867,23.05027468,137.82,137.77,8.80994492]
["bitfinex","SOLUSD",1764041967167,3.54141068,137.78,137.75,0.1]
["bitfinex","SOLUSD",1764041967350,3.54141068,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041967858,3.54141068,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764041968441,3.54141068,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041968670,3.54141068,137.76,137.75,0.77]
["bitfinex","SOLUSD",1764041968965,10.80041184,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041969161,7.25900116,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764041969369,7.94900116,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041969568,15.03182252,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041971164,16.308864,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041971365,19.85027468,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764041971665,23.05027468,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764041972985,19.508864,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764041973142,23.05027468,137.77,137.76,9.47994492]
["bitfinex","SOLUSD",1764041973650,6.74141068,137.77,137.76,9.47994492]
["bitfinex","SOLUSD",1764041973970,23.05027468,137.77,137.76,9.47994492]
["bitfinex","SOLUSD",1764041974369,3.54141068,137.78,137.76,9.47994492]
["bitfinex","SOLUSD",1764041974673,18.5791077,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764041974846,2.2702437,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764041975050,7.25527017,137.84,137.78,0.67]
["bitfinex","SOLUSD",1764041975261,3.2,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764041975580,5.4702437,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764041975770,5.4702437,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764041976272,2.2702437,137.83,137.82,0.67]
["bitfinex","SOLUSD",1764041976850,18.5791077,137.83,137.82,0.67]
["bitfinex","SOLUSD",1764041977376,18.5791077,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764041978063,18.5791077,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764041978269,2.2702437,137.83,137.82,0.67]
["bitfinex","SOLUSD",1764041978961,21.7791077,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764041980276,19.508864,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764041980575,21.7791077,137.84,137.82,9.47994492]
["bitfinex","SOLUSD",1764041980968,2.2702437,137.83,137.82,9.47994492]
["bitfinex","SOLUSD",1764041982282,2.2702437,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764041983776,7.25445785,137.85,137.83,8.80994492]
["bitfinex","SOLUSD",1764041983983,5.4702437,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764041984185,5.4702437,137.84,137.83,9.47994492]
["bitfinex","SOLUSD",1764041984381,5.4702437,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1764041984591,2.2702437,137.83,137.82,9.47994492]
["bitfinex","SOLUSD",1764041985750,2.2702437,137.83,137.82,6.21984492]
["bitfinex","SOLUSD",1764041986570,2.2702437,137.83,137.82,5.54984492]
["bitfinex","SOLUSD",1764041987475,10.21561171,137.83,137.79,7.92722638]
["bitfinex","SOLUSD",1764041987679,18.5791077,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764041987853,2.2702437,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764041988171,5.4702437,137.77,137.75,0.1]
["bitfinex","SOLUSD",1764041988482,2.9602437,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041988985,5.2304874,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041989155,10.21924486,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041990488,12.48948856,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041992282,10.21924486,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041993262,12.48948856,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041995786,10.21924486,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041996190,7.94900116,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041996364,19.30021966,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041997172,7.94900116,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041997503,9.52924486,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041997784,29.03810886,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041998592,21.7791077,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764041999086,21.7791077,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764041999274,29.03810886,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764042000375,21.7791077,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764042000681,29.70810886,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764042001286,29.03810886,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764042002276,31.97835256,137.76,137.75,8.90994492]
["bitfinex","SOLUSD",1764042002592,38.78908366,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042008583,38.11908366,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042008901,29.70810886,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042009605,31.97835256,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042011479,31.30835256,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042011775,31.97835256,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042011975,31.30835256,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042012588,31.97835256,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764042012994,16.308864,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764042013204,16.308864,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764042013205,21.7791077,137.74,137.69,0.67]
["bitfinex","SOLUSD",1764042013385,2.2702437,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764042013588,12.73240782,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764042014292,5.4702437,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764042015201,5.4702437,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042015382,2.2702437,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042015585,2.2702437,137.69,137.68,9.47994492]
["bitfinex","SOLUSD",1764042016309,20.8493514,137.69,137.68,0.67]
["bitfinex","SOLUSD",1764042016607,5.4702437,137.69,137.68,0.67]
["bitfinex","SOLUSD",1764042017692,18.5791077,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764042018010,23.57005774,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764042018305,2.2702437,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042018484,2.2702437,137.72,137.71,9.47994492]
["bitfinex","SOLUSD",1764042019591,36.28458477,137.8,137.71,9.47994492]
["bitfinex","SOLUSD",1764042019801,36.28458477,137.8,137.73,8.80994492]
["bitfinex","SOLUSD",1764042019802,2.2702437,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042020115,2.2702437,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042020323,2.2702437,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042020628,3.2,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764042021015,3.2,137.75,137.7,8.80994492]
["bitfinex","SOLUSD",1764042021192,0.67,137.74,137.7,9.47994492]
["bitfinex","SOLUSD",1764042021506,23.56944629,137.73,137.7,9.47994492]
["bitfinex","SOLUSD",1764042021712,2.2702437,137.71,137.7,9.47994492]
["bitfinex","SOLUSD",1764042022512,2.2702437,137.71,137.67,16.74369156]
["bitfinex","SOLUSD",1764042022689,2.2702437,137.7,137.67,16.74369156]
["bitfinex","SOLUSD",1764042022890,2.2702437,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042023109,3.2,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764042023430,2.2702437,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042023719,3.2,137.72,137.68,7.26301395]
["bitfinex","SOLUSD",1764042023720,2.2702437,137.71,137.68,7.26301395]
["bitfinex","SOLUSD",1764042023922,2.2702437,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764042024493,3.2,137.76,137.7,8.80994492]
["bitfinex","SOLUSD",1764042024805,2.2702437,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042025223,2.2702437,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764042026509,7.26111943,137.72,137.7,0.69]
["bitfinex","SOLUSD",1764042026713,2.2702437,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764042027415,2.2702437,137.71,137.68,9.49994492]
["bitfinex","SOLUSD",1764042027607,18.5791077,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042027795,16.308864,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042027998,18.5791077,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042028408,18.5791077,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764042028927,25.84079597,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764042029224,2.2702437,137.69,137.66,16.07406325]
["bitfinex","SOLUSD",1764042029432,2.2702437,137.69,137.68,9.49994492]
["bitfinex","SOLUSD",1764042030312,2.2702437,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042030528,2.2702437,137.69,137.68,9.49994492]
["bitfinex","SOLUSD",1764042031124,10.4621687,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042031515,13.4324124,137.7,137.67,8.80994492]
["bitfinex","SOLUSD",1764042031722,2.2702437,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042032025,2.2702437,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764042032617,7.2621687,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764042032918,3.2,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764042033129,23.5705236,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764042033130,16.308864,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764042033328,16.308864,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042033511,18.5791077,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042033817,18.5791077,137.71,137.7,9.49994492]
["bitfinex","SOLUSD",1764042034195,18.14822024,137.76,137.7,9.49994492]
["bitfinex","SOLUSD",1764042034396,0.7,137.77,137.71,9.49994492]
["bitfinex","SOLUSD",1764042034618,2.2702437,137.74,137.71,9.49994492]
["bitfinex","SOLUSD",1764042034823,18.5791077,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042035125,0.7,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1764042035324,2.2702437,137.78,137.75,16.06908247]
["bitfinex","SOLUSD",1764042035831,18.5791077,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042036331,18.5791077,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042036533,16.308864,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042036722,19.85681096,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042037133,3.54794696,137.79,137.77,9.49994492]
["bitfinex","SOLUSD",1764042037443,10.45653966,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042037602,3.54794696,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042038001,3.54794696,137.8,137.79,0.69]
["bitfinex","SOLUSD",1764042038741,3.54794696,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042038944,3.54794696,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042039108,3.54794696,137.79,137.77,9.49994492]
["bitfinex","SOLUSD",1764042039445,3.54794696,137.8,137.77,16.75841918]
["bitfinex","SOLUSD",1764042039653,3.54794696,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764042039835,3.2,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764042040035,3.54794696,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764042041034,26.7647066,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764042041227,3.54794696,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042041437,19.85681096,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042041624,16.308864,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764042041829,3.54794696,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042042051,3.54794696,137.77,137.76,9.49994492]
["bitfinex","SOLUSD",1764042042360,3.54794696,137.78,137.76,9.49994492]
["bitfinex","SOLUSD",1764042042665,3.54794696,137.78,137.77,0.69]
["bitfinex","SOLUSD",1764042042855,3.54794696,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042043201,3.54794696,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042043537,3.54794696,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042045347,19.508864,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042045554,23.05681096,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042048168,18.13960237,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764042048169,3.54794696,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042048370,3.54794696,137.8,137.79,9.49994492]
["bitfinex","SOLUSD",1764042048955,3.2,137.81,137.79,9.49994492]
["bitfinex","SOLUSD",1764042049154,3.2,137.81,137.8,9.49994492]
["bitfinex","SOLUSD",1764042049369,3.2,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042049660,6.74794696,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042050573,3.2,137.81,137.8,9.49994492]
["bitfinex","SOLUSD",1764042051388,16.308864,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042051592,19.85681096,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042052088,16.308864,137.82,137.81,0.69]
["bitfinex","SOLUSD",1764042052291,20.55681096,137.82,137.77,9.49994492]
["bitfinex","SOLUSD",1764042052492,3.54794696,137.79,137.78,9.49994492]
["bitfinex","SOLUSD",1764042052790,3.54794696,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042053084,3.54794696,137.8,137.79,9.46994492]
["bitfinex","SOLUSD",1764042053268,19.85681096,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042053670,19.85681096,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042053866,3.54794696,137.79,137.78,9.46994492]
["bitfinex","SOLUSD",1764042054080,19.85681096,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764042054377,3.54794696,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764042054787,3.54794696,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764042055501,3.54794696,137.82,137.79,7.91719185]
["bitfinex","SOLUSD",1764042055881,3.54794696,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042056071,19.85681096,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042056475,4.25794696,137.82,137.78,8.80994492]
["bitfinex","SOLUSD",1764042056782,3.54794696,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042057590,3.54794696,137.79,137.78,9.45994492]
["bitfinex","SOLUSD",1764042057970,6.74794696,137.8,137.78,16.71774169]
["bitfinex","SOLUSD",1764042058172,3.54794696,137.81,137.79,0.65]
["bitfinex","SOLUSD",1764042058582,23.05681096,137.82,137.79,0.65]
["bitfinex","SOLUSD",1764042059283,23.05681096,137.82,137.79,7.90719518]
["bitfinex","SOLUSD",1764042059794,23.05681096,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042060170,23.05681096,137.82,137.77,8.80994492]
["bitfinex","SOLUSD",1764042060370,3.54794696,137.81,137.78,7.90789457]
["bitfinex","SOLUSD",1764042060570,3.54794696,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042060876,3.54794696,137.81,137.79,9.45994492]
["bitfinex","SOLUSD",1764042061271,3.54794696,137.81,137.8,9.45994492]
["bitfinex","SOLUSD",1764042061787,3.54794696,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042061978,3.54794696,137.81,137.8,9.45994492]
["bitfinex","SOLUSD",1764042063082,23.05681096,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042063277,3.54794696,137.83,137.81,9.45994492]
["bitfinex","SOLUSD",1764042063486,3.54794696,137.82,137.81,9.45994492]
["bitfinex","SOLUSD",1764042064007,3.54794696,137.82,137.8,7.90680697]
["bitfinex","SOLUSD",1764042064377,27.47381487,137.84,137.8,7.90680697]
["bitfinex","SOLUSD",1764042064577,3.54794696,137.82,137.8,7.25680697]
["bitfinex","SOLUSD",1764042064804,3.54794696,137.82,137.81,0.65]
["bitfinex","SOLUSD",1764042065484,3.54794696,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764042067389,16.308864,137.84,137.81,7.9062025]
["bitfinex","SOLUSD",1764042067590,0.71,137.89,137.81,23.46409438]
["bitfinex","SOLUSD",1764042067914,3.54794696,137.87,137.82,9.45994492]
["bitfinex","SOLUSD",1764042068225,16.308864,137.86,137.82,9.45994492]
["bitfinex","SOLUSD",1764042068507,19.85681096,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764042069011,4.25794696,137.85,137.82,9.45994492]
["bitfinex","SOLUSD",1764042069182,3.54794696,137.84,137.82,9.45994492]
["bitfinex","SOLUSD",1764042069378,3.54794696,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042071023,3.54794696,137.85,137.84,16.06473308]
["bitfinex","SOLUSD",1764042071357,3.54794696,137.87,137.84,16.71473308]
["bitfinex","SOLUSD",1764042071525,19.85681096,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042072059,20.56681096,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764042072743,20.56681096,137.87,137.85,16.06373825]
["bitfinex","SOLUSD",1764042072948,3.54794696,137.86,137.85,16.06373825]
["bitfinex","SOLUSD",1764042073518,3.54794696,137.86,137.85,16.71373825]
["bitfinex","SOLUSD",1764042073843,16.308864,137.87,137.85,16.71373825]
["bitfinex","SOLUSD",1764042073844,3.54794696,137.87,137.85,16.71373825]
["bitfinex","SOLUSD",1764042074052,3.54794696,137.87,137.86,0.65]
["bitfinex","SOLUSD",1764042074357,3.54794696,137.87,137.85,16.06373825]
["bitfinex","SOLUSD",1764042074538,16.308864,137.87,137.85,16.71373825]
["bitfinex","SOLUSD",1764042074719,19.85681096,137.87,137.85,16.06373825]
["bitfinex","SOLUSD",1764042075329,3.54794696,137.86,137.82,8.80994492]
["bitfinex","SOLUSD",1764042075529,3.54794696,137.85,137.83,16.06525943]
["bitfinex","SOLUSD",1764042075743,3.54794696,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042076338,3.54794696,137.86,137.84,9.45994492]
["bitfinex","SOLUSD",1764042076544,16.308864,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042076726,19.85681096,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042077154,3.54794696,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042077922,17.018864,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764042078248,16.308864,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764042078551,3.54794696,137.87,137.86,16.06368059]
["bitfinex","SOLUSD",1764042078735,4.25794696,137.87,137.85,7.25408933]
["bitfinex","SOLUSD",1764042078939,4.25794696,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042079152,3.54794696,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042080038,0.71,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764042080241,3.54794696,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042080926,3.54794696,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764042083155,0.71,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764042083354,3.2,137.89,137.86,7.93373567]
["bitfinex","SOLUSD",1764042083554,3.54794696,137.88,137.86,7.93373567]
["bitfinex","SOLUSD",1764042084055,3.54794696,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764042084450,19.85681096,137.87,137.86,7.93373567]
["bitfinex","SOLUSD",1764042084848,19.85681096,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764042085049,16.308864,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764042086359,16.308864,137.87,137.86,7.93373567]
["bitfinex","SOLUSD",1764042086741,6.74794696,137.89,137.86,7.93373567]
["bitfinex","SOLUSD",1764042086941,3.54794696,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764042087352,3.54794696,137.9,137.87,8.80994492]
["bitfinex","SOLUSD",1764042087353,16.308864,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764042087551,3.54794696,137.89,137.87,9.48994492]
["bitfinex","SOLUSD",1764042088749,3.54794696,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764042088945,19.85681096,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764042089257,19.85681096,137.89,137.87,16.0630201]
["bitfinex","SOLUSD",1764042089461,19.85681096,137.89,137.87,16.7430201]
["bitfinex","SOLUSD",1764042089958,4.20794696,137.88,137.84,16.06422742]
["bitfinex","SOLUSD",1764042090260,3.54794696,137.86,137.84,16.74422742]
["bitfinex","SOLUSD",1764042091170,3.54794696,137.86,137.84,16.74466552]
["bitfinex","SOLUSD",1764042091341,19.85681096,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042091661,19.85681096,137.85,137.83,9.48994492]
["bitfinex","SOLUSD",1764042093067,16.308864,137.85,137.83,9.48994492]
["bitfinex","SOLUSD",1764042093264,19.85681096,137.85,137.84,0.68]
["bitfinex","SOLUSD",1764042093463,3.54794696,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764042093669,16.308864,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764042094244,3.54794696,137.85,137.83,34.20341352]
["bitfinex","SOLUSD",1764042094473,3.54794696,137.85,137.83,34.88341352]
["bitfinex","SOLUSD",1764042094767,3.54794696,137.84,137.83,34.88341352]
["bitfinex","SOLUSD",1764042095468,3.54794696,137.85,137.83,34.88341352]
["bitfinex","SOLUSD",1764042095852,3.54794696,137.85,137.84,0.68]
["bitfinex","SOLUSD",1764042096356,19.85681096,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764042096575,18.57691083,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764042097248,18.57691083,137.86,137.84,7.25452965]
["bitfinex","SOLUSD",1764042097571,2.26804683,137.85,137.83,16.74513393]
["bitfinex","SOLUSD",1764042097952,2.26804683,137.85,137.83,16.06513393]
["bitfinex","SOLUSD",1764042098269,16.308864,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764042098470,18.57691083,137.86,137.84,0.68]
["bitfinex","SOLUSD",1764042098858,19.23691083,137.86,137.83,16.06513393]
["bitfinex","SOLUSD",1764042099045,2.26804683,137.85,137.84,0.68]
["bitfinex","SOLUSD",1764042099372,16.308864,137.86,137.84,7.93478816]
["bitfinex","SOLUSD",1764042099373,18.57691083,137.86,137.84,7.93478816]
["bitfinex","SOLUSD",1764042102080,18.57691083,137.86,137.85,8.80994492]
["bitfinex","SOLUSD",1764042102773,19.23691083,137.86,137.83,16.06504155]
["bitfinex","SOLUSD",1764042102972,0.66,137.85,137.83,16.06504155]
["bitfinex","SOLUSD",1764042103180,2.26804683,137.84,137.83,16.06504155]
["bitfinex","SOLUSD",1764042103479,2.26804683,137.84,137.83,16.74504155]
["bitfinex","SOLUSD",1764042104777,2.26804683,137.85,137.83,16.74504155]
["bitfinex","SOLUSD",1764042105083,2.26804683,137.84,137.83,16.74504155]
["bitfinex","SOLUSD",1764042105283,2.26804683,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042105784,2.26804683,137.84,137.83,16.06525943]
["bitfinex","SOLUSD",1764042106783,2.26804683,137.85,137.83,16.74525943]
["bitfinex","SOLUSD",1764042107181,2.26804683,137.85,137.83,16.06525943]
["bitfinex","SOLUSD",1764042108077,2.26804683,137.84,137.83,16.06525943]
["bitfinex","SOLUSD",1764042109770,2.26804683,137.84,137.83,16.74525943]
["bitfinex","SOLUSD",1764042110286,2.92804683,137.84,137.79,8.80994492]
["bitfinex","SOLUSD",1764042110469,2.26804683,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042110673,2.26804683,137.8,137.79,0.68]
["bitfinex","SOLUSD",1764042111669,2.26804683,137.8,137.79,7.93742071]
["bitfinex","SOLUSD",1764042112394,26.49390794,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764042112689,2.26804683,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042112866,2.26804683,137.77,137.76,9.51994492]
["bitfinex","SOLUSD",1764042113367,2.26804683,137.79,137.76,9.51994492]
["bitfinex","SOLUSD",1764042113584,18.57691083,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042113896,9.51994492,137.82,137.78,16.06783555]
["bitfinex","SOLUSD",1764042114064,2.26804683,137.81,137.78,16.06783555]
["bitfinex","SOLUSD",1764042114271,16.308864,137.8,137.79,0.71]
["bitfinex","SOLUSD",1764042115416,16.308864,137.8,137.79,16.77736563]
["bitfinex","SOLUSD",1764042115599,18.57691083,137.8,137.79,9.51994492]
["bitfinex","SOLUSD",1764042117900,16.308864,137.8,137.79,9.51994492]
["bitfinex","SOLUSD",1764042118211,18.57691083,137.8,137.79,9.51994492]
["bitfinex","SOLUSD",1764042120612,18.57691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042120914,19.26691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042122512,26.52380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042122703,19.26691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042124186,18.57691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042125008,19.26691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042125205,26.52380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042125594,29.72380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042126115,22.46691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042126415,29.72380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042133504,3.89,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042133701,22.46691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042134116,29.72380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042134315,27.45575804,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042134511,29.72380487,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042140145,21.77691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042140333,19.508864,137.8,137.79,9.49994492]
["bitfinex","SOLUSD",1764042140537,16.308864,137.8,137.79,9.49994492]
["bitfinex","SOLUSD",1764042140935,18.57691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042141333,21.77691083,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042143958,5.46804683,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042144138,5.46804683,137.8,137.79,9.52994492]
["bitfinex","SOLUSD",1764042146870,2.26804683,137.8,137.79,9.52994492]
["bitfinex","SOLUSD",1764042147960,3.2,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764042148263,16.308864,137.83,137.8,9.52994492]
["bitfinex","SOLUSD",1764042148439,2.26804683,137.82,137.81,9.52994492]
["bitfinex","SOLUSD",1764042148645,2.26804683,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042149362,2.26804683,137.82,137.81,9.52994492]
["bitfinex","SOLUSD",1764042150661,2.26804683,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764042150848,21.77691083,137.84,137.82,9.52994492]
["bitfinex","SOLUSD",1764042151164,16.308864,137.84,137.83,9.52994492]
["bitfinex","SOLUSD",1764042151364,18.57691083,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042152140,26.51169899,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042152344,29.71169899,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042156759,13.40283499,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042156961,15.67088182,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042158466,29.71169899,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042158644,30.99036465,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042159768,34.53707714,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042160763,18.22821314,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042161475,14.68150065,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042161978,30.99036465,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042162193,14.68150065,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042164772,16.308864,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764042164974,19.85557649,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042165359,19.85557649,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042166191,16.308864,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042167856,19.85557649,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042176501,16.308864,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042178900,16.308864,137.78,137.77,16.78841918]
["bitfinex","SOLUSD",1764042179704,16.308864,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042180003,23.74557649,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764042180201,3.54671249,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042180404,3.54671249,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042180578,3.54671249,137.75,137.74,9.46994492]
["bitfinex","SOLUSD",1764042180777,19.85557649,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042180983,3.54671249,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042181387,4.23671249,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764042181586,3.54671249,137.73,137.71,9.46994492]
["bitfinex","SOLUSD",1764042181788,3.54671249,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042182094,3.54671249,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042182305,3.54671249,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042183688,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042183899,19.85557649,137.74,137.73,9.46994492]
["bitfinex","SOLUSD",1764042184398,16.308864,137.74,137.73,9.46994492]
["bitfinex","SOLUSD",1764042184578,20.54557649,137.74,137.71,0.66]
["bitfinex","SOLUSD",1764042184779,3.54671249,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764042186992,3.54671249,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764042187303,3.54671249,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042187491,3.54671249,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042187815,3.54671249,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764042188182,3.54671249,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042188380,3.54671249,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042188598,0.69,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042188599,3.54671249,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042188989,3.54671249,137.71,137.69,9.46994492]
["bitfinex","SOLUSD",1764042189610,3.54671249,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764042190517,3.54671249,137.71,137.68,16.07307412]
["bitfinex","SOLUSD",1764042190715,3.54671249,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764042191214,3.54671249,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042191405,3.54671249,137.7,137.68,9.46994492]
["bitfinex","SOLUSD",1764042191806,4.23671249,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764042192122,3.54671249,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042193695,38.70803369,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764042193896,38.01803369,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764042194492,34.4713212,137.69,137.67,9.46994492]
["bitfinex","SOLUSD",1764042194691,16.308864,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764042195004,38.14689857,137.69,137.67,9.46994492]
["bitfinex","SOLUSD",1764042195313,41.69361106,137.69,137.67,9.46994492]
["bitfinex","SOLUSD",1764042196023,19.85557649,137.69,137.67,9.46994492]
["bitfinex","SOLUSD",1764042196210,16.308864,137.69,137.67,9.46994492]
["bitfinex","SOLUSD",1764042196404,16.308864,137.69,137.67,7.26355407]
["bitfinex","SOLUSD",1764042196592,16.308864,137.69,137.68,9.46994492]
["bitfinex","SOLUSD",1764042197503,3.54671249,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042197819,16.308864,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764042198720,19.85557649,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042199011,19.85557649,137.7,137.68,9.46994492]
["bitfinex","SOLUSD",1764042201000,3.54671249,137.7,137.68,16.07309112]
["bitfinex","SOLUSD",1764042201197,24.56173974,137.72,137.68,16.07309112]
["bitfinex","SOLUSD",1764042201198,3.54671249,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764042202014,3.54671249,137.7,137.68,16.07309112]
["bitfinex","SOLUSD",1764042202206,3.54671249,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764042202400,3.54671249,137.7,137.69,7.92269155]
["bitfinex","SOLUSD",1764042204524,20.198864,137.72,137.69,7.9225875]
["bitfinex","SOLUSD",1764042204826,3.54671249,137.7,137.69,7.9225875]
["bitfinex","SOLUSD",1764042205019,3.54671249,137.71,137.69,7.9225875]
["bitfinex","SOLUSD",1764042206027,3.54671249,137.71,137.7,9.50994492]
["bitfinex","SOLUSD",1764042206707,3.54671249,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042210633,3.54671249,137.71,137.7,9.50994492]
["bitfinex","SOLUSD",1764042211003,3.54671249,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042213313,18.15875232,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042213506,3.54671249,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042213838,3.54671249,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764042215025,3.54671249,137.73,137.71,7.96145968]
["bitfinex","SOLUSD",1764042217531,3.54671249,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042217730,4.26671249,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042218238,4.26671249,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042218438,3.54671249,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042218618,2.27252259,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042218815,2.27252259,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042219212,19.508864,137.74,137.71,16.77158169]
["bitfinex","SOLUSD",1764042219417,2.27252259,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764042220347,18.58138659,137.73,137.71,16.77158169]
["bitfinex","SOLUSD",1764042220548,18.58138659,137.73,137.71,9.50994492]
["bitfinex","SOLUSD",1764042220847,18.58138659,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764042221046,16.308864,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764042222547,21.35465948,137.75,137.72,7.96110949]
["bitfinex","SOLUSD",1764042222846,2.27252259,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764042223033,23.62710269,137.77,137.73,9.50994492]
["bitfinex","SOLUSD",1764042223230,2.27252259,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042223457,16.308864,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042223652,32.28134889,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764042223653,25.74373695,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042223825,2.27252259,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042224929,2.27252259,137.78,137.77,9.50994492]
["bitfinex","SOLUSD",1764042225126,2.27252259,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042225330,16.308864,137.78,137.77,9.50994492]
["bitfinex","SOLUSD",1764042225523,129.50800611,158.07,137.77,9.50994492]
["bitfinex","SOLUSD",1764042225524,2.27252259,137.81,137.77,12.70994492]
["bitfinex","SOLUSD",1764042225730,2.27252259,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042225930,2.27252259,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042226130,2.27252259,137.8,137.79,9.50994492]
["bitfinex","SOLUSD",1764042226531,2.27252259,137.8,137.79,16.76736563]
["bitfinex","SOLUSD",1764042227824,2.27252259,137.82,137.79,16.76736563]
["bitfinex","SOLUSD",1764042228022,18.58138659,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042229451,19.30138659,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764042229654,2.27252259,137.81,137.79,9.50994492]
["bitfinex","SOLUSD",1764042230256,2.27252259,137.81,137.8,9.50994492]
["bitfinex","SOLUSD",1764042230636,19.30138659,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042230940,29.75775405,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042232448,13.44889005,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042233958,23.90855726,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042240565,16.308864,137.78,137.74,3.92]
["bitfinex","SOLUSD",1764042240761,2.27252259,137.75,137.73,7.98026094]
["bitfinex","SOLUSD",1764042240959,2.27252259,137.75,137.74,0.72]
["bitfinex","SOLUSD",1764042242272,18.58138659,137.76,137.74,7.98001773]
["bitfinex","SOLUSD",1764042242472,16.308864,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764042242643,23.56786516,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042242843,31.31291034,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042243072,53.14141108,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042243266,51.54888849,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042243783,53.82141108,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042244070,49.2763659,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042244373,51.54888849,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042244568,29.72038775,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042244872,38.53033267,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042246566,40.80285526,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042250059,38.53033267,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042254864,35.57781008,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042255179,21.78138659,137.76,137.75,9.52994492]
["bitfinex","SOLUSD",1764042255376,21.78138659,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042255584,2.27252259,137.76,137.75,9.52994492]
["bitfinex","SOLUSD",1764042256084,18.58138659,137.76,137.75,9.52994492]
["bitfinex","SOLUSD",1764042257398,16.308864,137.76,137.75,9.52994492]
["bitfinex","SOLUSD",1764042257695,3.2,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042257988,19.508864,137.77,137.76,9.52994492]
["bitfinex","SOLUSD",1764042258370,19.508864,137.77,137.74,9.52994492]
["bitfinex","SOLUSD",1764042258772,19.508864,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042258988,21.78138659,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042261391,19.508864,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042261562,19.508864,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764042261563,21.78138659,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764042261767,21.78138659,137.77,137.74,9.52994492]
["bitfinex","SOLUSD",1764042261983,2.27252259,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042262289,18.58138659,137.76,137.75,9.52994492]
["bitfinex","SOLUSD",1764042265988,18.58138659,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042266299,16.308864,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042266496,18.58138659,137.76,137.75,9.49994492]
["bitfinex","SOLUSD",1764042266697,18.58138659,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042267208,18.58138659,137.76,137.75,9.49994492]
["bitfinex","SOLUSD",1764042267780,16.308864,137.76,137.75,9.49994492]
["bitfinex","SOLUSD",1764042268305,18.58138659,137.76,137.75,9.49994492]
["bitfinex","SOLUSD",1764042268508,16.308864,137.76,137.75,9.49994492]
["bitfinex","SOLUSD",1764042269199,5.47252259,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042269499,5.47252259,137.77,137.76,9.49994492]
["bitfinex","SOLUSD",1764042269500,21.78138659,137.77,137.76,9.49994492]
["bitfinex","SOLUSD",1764042272814,21.78138659,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042273013,19.508864,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042273197,21.78138659,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042273502,21.78138659,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042273676,19.508864,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042274206,19.508864,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042274508,19.508864,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764042274889,18.58138659,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764042276022,2.27252259,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764042276187,2.27252259,137.77,137.76,9.49994492]
["bitfinex","SOLUSD",1764042279009,11.10754879,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042279209,2.27252259,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042279929,2.27252259,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042280599,3.54765126,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1764042280825,3.54765126,137.79,137.77,9.49994492]
["bitfinex","SOLUSD",1764042281019,19.85651526,137.79,137.78,9.49994492]
["bitfinex","SOLUSD",1764042281402,19.85651526,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042282921,19.85651526,137.79,137.78,9.49994492]
["bitfinex","SOLUSD",1764042283598,3.54765126,137.79,137.78,9.49994492]
["bitfinex","SOLUSD",1764042285624,27.4154117,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042285927,3.54765126,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042287427,3.54765126,137.8,137.79,0.69]
["bitfinex","SOLUSD",1764042288322,4.19765126,137.8,137.77,9.49994492]
["bitfinex","SOLUSD",1764042288625,3.54765126,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764042289840,3.54765126,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042290211,3.54765126,137.8,137.79,9.49994492]
["bitfinex","SOLUSD",1764042291734,3.2,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042291926,6.74765126,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042292634,16.308864,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042292815,17.028864,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042293015,17.028864,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764042293422,17.028864,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764042293938,3.54765126,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764042294232,17.028864,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764042294436,3.54765126,137.78,137.77,9.47994492]
["bitfinex","SOLUSD",1764042296933,16.308864,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042297120,16.308864,137.79,137.78,9.46994492]
["bitfinex","SOLUSD",1764042297319,16.308864,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764042297514,3.54765126,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042298435,3.54765126,137.77,137.75,16.7291004]
["bitfinex","SOLUSD",1764042301043,3.54765126,137.77,137.76,0.66]
["bitfinex","SOLUSD",1764042302544,3.54765126,137.77,137.75,16.0691004]
["bitfinex","SOLUSD",1764042302743,3.54765126,137.77,137.75,16.7291004]
["bitfinex","SOLUSD",1764042303041,3.54765126,137.77,137.76,0.66]
["bitfinex","SOLUSD",1764042305052,3.54765126,137.77,137.75,16.0691004]
["bitfinex","SOLUSD",1764042305053,3.54765126,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042305221,3.54765126,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042305421,3.54765126,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042305734,3.54765126,137.75,137.74,9.46994492]
["bitfinex","SOLUSD",1764042305938,3.54765126,137.76,137.74,9.46994492]
["bitfinex","SOLUSD",1764042306127,4.25765126,137.76,137.74,9.46994492]
["bitfinex","SOLUSD",1764042307841,3.54765126,137.76,137.74,9.46994492]
["bitfinex","SOLUSD",1764042308042,39.12561566,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764042308353,23.05651526,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764042308562,19.508864,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042308761,23.05651526,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042308922,33.5168721,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042310261,34.2268721,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042311461,33.5168721,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042311637,34.2268721,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042312364,41.48534636,137.77,137.7,7.92206946]
["bitfinex","SOLUSD",1764042312563,3.54765126,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042312765,3.54765126,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764042312766,3.54765126,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042313237,11.17255548,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764042313238,3.54765126,137.71,137.7,9.46994492]
["bitfinex","SOLUSD",1764042313663,3.54765126,137.72,137.7,9.46994492]
["bitfinex","SOLUSD",1764042314367,14.72020674,137.73,137.7,16.73205204]
["bitfinex","SOLUSD",1764042314960,14.72020674,137.73,137.7,9.46994492]
["bitfinex","SOLUSD",1764042315142,14.72020674,137.73,137.7,16.73205092]
["bitfinex","SOLUSD",1764042316161,14.72020674,137.73,137.7,9.46994492]
["bitfinex","SOLUSD",1764042316873,14.72020674,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764042317647,16.308864,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042318268,16.308864,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042319861,12.35759618,137.74,137.72,9.46994492]
["bitfinex","SOLUSD",1764042320166,16.308864,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042321978,19.85651526,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042327485,20.51651526,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042327775,3.54765126,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042327971,3.54765126,137.72,137.71,9.52994492]
["bitfinex","SOLUSD",1764042328467,19.85651526,137.73,137.71,9.52994492]
["bitfinex","SOLUSD",1764042328660,19.85651526,137.73,137.72,9.52994492]
["bitfinex","SOLUSD",1764042329172,16.308864,137.73,137.72,9.52994492]
["bitfinex","SOLUSD",1764042329665,13.01759618,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042329862,3.54765126,137.74,137.73,9.52994492]
["bitfinex","SOLUSD",1764042330054,9.52994492,137.75,137.73,9.52994492]
["bitfinex","SOLUSD",1764042330262,3.54765126,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042330460,29.38646018,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042332484,29.38646018,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764042332665,3.54765126,137.75,137.74,0.72]
["bitfinex","SOLUSD",1764042332861,33.09804187,137.76,137.69,18.15617403]
["bitfinex","SOLUSD",1764042333172,3.54765126,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764042333376,3.54765126,137.73,137.7,9.52994492]
["bitfinex","SOLUSD",1764042333769,3.54765126,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042334966,12.35759618,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042338081,26.7688032,137.75,137.72,3.92]
["bitfinex","SOLUSD",1764042338082,16.308864,137.75,137.72,3.92]
["bitfinex","SOLUSD",1764042338287,16.308864,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042338663,16.308864,137.75,137.74,9.52994492]
["bitfinex","SOLUSD",1764042340175,12.35759618,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764042340176,16.308864,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764042340368,16.308864,137.76,137.75,16.78947305]
["bitfinex","SOLUSD",1764042341497,2.27086039,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042342475,21.77972439,137.78,137.76,9.52994492]
["bitfinex","SOLUSD",1764042343077,21.77972439,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764042343283,19.508864,137.78,137.77,9.52994492]
["bitfinex","SOLUSD",1764042343477,21.77972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042344594,22.43972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042349277,21.77972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042349480,22.43972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042350802,21.77972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042351004,22.43972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042351314,21.77972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042352020,22.43972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042352184,21.77972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042353206,22.49972439,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042353905,20.420183,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042354100,18.57972439,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042354605,19.29972439,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042354914,19.29972439,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042355281,0.72,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764042355601,2.99086039,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764042355988,2.99086039,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764042355989,16.308864,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042356989,2.27086039,137.82,137.8,9.52994492]
["bitfinex","SOLUSD",1764042357193,22.47972439,137.83,137.8,9.52994492]
["bitfinex","SOLUSD",1764042358289,22.47972439,137.83,137.8,16.78653224]
["bitfinex","SOLUSD",1764042358712,19.508864,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764042358878,16.308864,137.83,137.82,9.52994492]
["bitfinex","SOLUSD",1764042359284,2.27086039,137.84,137.82,9.52994492]
["bitfinex","SOLUSD",1764042359285,2.27086039,137.85,137.82,9.52994492]
["bitfinex","SOLUSD",1764042359506,2.97086039,137.85,137.82,9.52994492]
["bitfinex","SOLUSD",1764042359706,2.27086039,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764042359895,2.27086039,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042360090,2.97086039,137.85,137.82,3.92]
["bitfinex","SOLUSD",1764042360295,2.97086039,137.85,137.79,8.80994492]
["bitfinex","SOLUSD",1764042360296,2.27086039,137.83,137.79,8.80994492]
["bitfinex","SOLUSD",1764042360507,2.27086039,137.81,137.79,16.78714353]
["bitfinex","SOLUSD",1764042360805,2.27086039,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042361398,2.97086039,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042361618,19.27972439,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042363189,8.80994492,137.82,137.8,9.52994492]
["bitfinex","SOLUSD",1764042363388,16.308864,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764042363592,19.27972439,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764042363901,2.27086039,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042364097,2.27086039,137.81,137.79,9.52994492]
["bitfinex","SOLUSD",1764042364298,18.57972439,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764042365014,18.57972439,137.82,137.79,9.52994492]
["bitfinex","SOLUSD",1764042365696,18.57972439,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764042365898,2.27086039,137.81,137.79,16.78732181]
["bitfinex","SOLUSD",1764042366401,2.27086039,137.81,137.79,9.52994492]
["bitfinex","SOLUSD",1764042366597,2.27086039,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042367218,2.27086039,137.81,137.79,9.52994492]
["bitfinex","SOLUSD",1764042368306,16.308864,137.81,137.8,0.72]
["bitfinex","SOLUSD",1764042368806,18.57972439,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042369010,18.57972439,137.81,137.79,9.52994492]
["bitfinex","SOLUSD",1764042372116,19.27972439,137.81,137.78,9.52994492]
["bitfinex","SOLUSD",1764042372324,19.27972439,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042373221,18.57972439,137.8,137.79,9.52994492]
["bitfinex","SOLUSD",1764042373597,18.57972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042374797,16.308864,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042377417,18.57972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042377629,19.27972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042377997,26.53661843,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042380824,19.27972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042383226,18.57972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042383815,19.28972439,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042385135,26.54661843,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042394337,35.35656335,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042395724,34.64656335,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042395922,25.83661843,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042396226,26.54661843,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042402526,27.82379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042408755,49.17715902,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042409050,27.82379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042409236,36.63374329,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042415655,27.82379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042416660,27.11379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042417046,27.77379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042418837,27.11379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042419072,27.11379837,137.8,137.79,9.45994492]
["bitfinex","SOLUSD",1764042419437,27.11379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042419953,27.11379837,137.8,137.79,9.45994492]
["bitfinex","SOLUSD",1764042420270,27.77379837,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042420449,45.91603349,137.8,137.73,0.65]
["bitfinex","SOLUSD",1764042420638,16.308864,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042420837,3.2,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042421035,3.2,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042421764,6.74804033,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042421965,14.00704149,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042422461,14.00704149,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042422668,14.00704149,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042422870,6.74804033,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042424266,14.00704149,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042425168,14.00704149,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042425366,14.00704149,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764042426061,14.00704149,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042428171,3.54804033,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042428353,16.308864,137.77,137.76,9.45994492]
["bitfinex","SOLUSD",1764042428550,19.85690433,137.77,137.76,9.45994492]
["bitfinex","SOLUSD",1764042438766,3.54804033,137.8,137.76,16.71894608]
["bitfinex","SOLUSD",1764042438960,19.85690433,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042439382,16.308864,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042439872,16.308864,137.78,137.77,9.45994492]
["bitfinex","SOLUSD",1764042440080,16.308864,137.78,137.77,16.71841918]
["bitfinex","SOLUSD",1764042443896,3.54804033,137.8,137.77,16.71841918]
["bitfinex","SOLUSD",1764042444065,16.308864,137.79,137.78,0.66]
["bitfinex","SOLUSD",1764042444382,23.05690433,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764042444586,3.54804033,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764042444775,3.54804033,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764042444989,16.308864,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042445181,16.308864,137.81,137.8,9.46994492]
["bitfinex","SOLUSD",1764042447215,16.308864,137.81,137.8,16.72683896]
["bitfinex","SOLUSD",1764042447415,3.54804033,137.84,137.8,16.72683896]
["bitfinex","SOLUSD",1764042447707,16.308864,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764042448082,16.308864,137.83,137.82,0.66]
["bitfinex","SOLUSD",1764042448592,3.2,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764042448593,6.74804033,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764042448899,19.508864,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764042449099,3.54804033,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764042449309,16.308864,137.85,137.82,7.91560164]
["bitfinex","SOLUSD",1764042449820,16.308864,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042450320,16.308864,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764042450525,16.308864,137.85,137.84,9.46994492]
["bitfinex","SOLUSD",1764042451219,19.85690433,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1764042451387,19.85690433,137.85,137.84,9.46994492]
["bitfinex","SOLUSD",1764042452093,3.54804033,137.85,137.84,9.46994492]
["bitfinex","SOLUSD",1764042452316,3.4,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764042452523,3.4,137.87,137.84,7.91477931]
["bitfinex","SOLUSD",1764042452524,3.54804033,137.86,137.84,7.91477931]
["bitfinex","SOLUSD",1764042453125,3.54804033,137.86,137.85,0.66]
["bitfinex","SOLUSD",1764042453938,6.94804033,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764042454130,3.74804033,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764042455134,20.51690433,137.86,137.82,8.80994492]
["bitfinex","SOLUSD",1764042455330,3.54804033,137.84,137.83,9.46994492]
["bitfinex","SOLUSD",1764042456134,16.308864,137.86,137.83,9.46994492]
["bitfinex","SOLUSD",1764042456331,19.85690433,137.86,137.84,9.46994492]
["bitfinex","SOLUSD",1764042456842,19.85690433,137.85,137.84,9.46994492]
["bitfinex","SOLUSD",1764042459553,16.308864,137.85,137.84,9.46994492]
["bitfinex","SOLUSD",1764042460861,20.51690433,137.85,137.82,7.91575743]
["bitfinex","SOLUSD",1764042461039,0.66,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764042461436,16.968864,137.85,137.82,8.80994492]
["bitfinex","SOLUSD",1764042461741,20.168864,137.85,137.82,9.46994492]
["bitfinex","SOLUSD",1764042462265,3.54804033,137.83,137.82,9.46994492]
["bitfinex","SOLUSD",1764042462759,2.26881086,137.83,137.82,9.46994492]
["bitfinex","SOLUSD",1764042463557,16.308864,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764042463767,2.26881086,137.8,137.79,9.46994492]
["bitfinex","SOLUSD",1764042465158,2.26881086,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764042465945,2.92881086,137.8,137.76,3.86]
["bitfinex","SOLUSD",1764042466143,2.26881086,137.79,137.77,9.46994492]
["bitfinex","SOLUSD",1764042466544,18.57767486,137.79,137.78,9.46994492]
["bitfinex","SOLUSD",1764042466739,16.308864,137.79,137.78,9.46994492]
["bitfinex","SOLUSD",1764042470460,16.308864,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042471856,22.43767486,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042472443,29.69509557,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042472967,38.50504049,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042473139,22.43767486,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042473642,29.69509557,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042474039,38.50504049,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042474241,29.69509557,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042474570,38.50504049,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042476647,56.64859227,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1764042476845,2.26881086,137.74,137.7,0.7]
["bitfinex","SOLUSD",1764042477065,2.26881086,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764042477371,2.26881086,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042477875,2.26881086,137.72,137.71,0.7]
["bitfinex","SOLUSD",1764042479569,2.26881086,137.72,137.71,9.50994492]
["bitfinex","SOLUSD",1764042479768,18.57767486,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042481165,16.308864,137.73,137.72,9.50994492]
["bitfinex","SOLUSD",1764042481376,18.57767486,137.73,137.72,9.50994492]
["bitfinex","SOLUSD",1764042481562,18.57767486,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042481563,19.29767486,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042481880,2.26881086,137.72,137.71,9.50994492]
["bitfinex","SOLUSD",1764042482066,18.57767486,137.73,137.71,9.50994492]
["bitfinex","SOLUSD",1764042482269,18.57767486,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764042482270,16.308864,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764042482752,16.308864,137.73,137.72,9.50994492]
["bitfinex","SOLUSD",1764042483457,18.57767486,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042483657,19.29767486,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042484176,16.308864,137.73,137.72,9.50994492]
["bitfinex","SOLUSD",1764042484566,18.57767486,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042485666,16.308864,137.73,137.72,9.50994492]
["bitfinex","SOLUSD",1764042486388,3.2,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764042486573,2.26881086,137.77,137.73,16.77025585]
["bitfinex","SOLUSD",1764042486890,2.26881086,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042487097,16.308864,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042487259,16.308864,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764042488488,2.26881086,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764042490387,2.26881086,137.77,137.75,7.95952705]
["bitfinex","SOLUSD",1764042490572,18.57767486,137.77,137.76,9.50994492]
["bitfinex","SOLUSD",1764042490885,16.308864,137.77,137.76,9.50994492]
["bitfinex","SOLUSD",1764042491084,2.26881086,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042491283,16.308864,137.78,137.77,0.7]
["bitfinex","SOLUSD",1764042491594,16.308864,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764042491788,5.46881086,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764042491971,5.46881086,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764042492167,21.77767486,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764042492694,22.49767486,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764042493087,22.49767486,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042493487,2.26881086,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042493804,2.26881086,137.8,137.78,9.50994492]
["bitfinex","SOLUSD",1764042494174,2.26881086,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042494371,18.57767486,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042496879,26.55516022,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764042497073,2.26881086,137.77,137.76,9.50994492]
["bitfinex","SOLUSD",1764042497476,2.26881086,137.77,137.75,9.50994492]
["bitfinex","SOLUSD",1764042498776,2.26881086,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764042499105,18.57767486,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764042500495,18.57767486,137.78,137.76,9.50994492]
["bitfinex","SOLUSD",1764042501498,18.57767486,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764042501705,18.57767486,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764042501706,2.98881086,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042501883,2.26881086,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042502302,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042502512,18.57767486,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042502804,18.57767486,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042503007,2.26881086,137.72,137.71,9.46994492]
["bitfinex","SOLUSD",1764042505210,2.26881086,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042507510,2.26881086,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764042508408,2.26881086,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042508610,2.26881086,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042508827,2.26881086,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764042509219,2.26881086,137.71,137.7,7.92216412]
["bitfinex","SOLUSD",1764042509400,2.26881086,137.72,137.7,7.92216412]
["bitfinex","SOLUSD",1764042509591,2.26881086,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764042510604,2.26881086,137.72,137.7,7.92216412]
["bitfinex","SOLUSD",1764042510801,2.26881086,137.71,137.69,16.07242272]
["bitfinex","SOLUSD",1764042511007,2.26881086,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764042512114,0.69,137.74,137.7,0.66]
["bitfinex","SOLUSD",1764042512115,16.308864,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764042512694,16.308864,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042513094,16.308864,137.73,137.72,9.46994492]
["bitfinex","SOLUSD",1764042513818,2.26881086,137.76,137.72,9.46994492]
["bitfinex","SOLUSD",1764042514027,2.26881086,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042514390,2.26881086,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042514595,18.57767486,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764042515695,26.52617093,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764042515899,2.26881086,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042516308,2.95881086,137.76,137.73,9.46994492]
["bitfinex","SOLUSD",1764042516703,2.26881086,137.75,137.73,9.46994492]
["bitfinex","SOLUSD",1764042517719,2.95881086,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042518626,2.26881086,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764042518837,2.95881086,137.75,137.72,16.73092755]
["bitfinex","SOLUSD",1764042519823,2.26881086,137.75,137.72,16.07092755]
["bitfinex","SOLUSD",1764042520016,16.998864,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764042520232,2.95881086,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764042520829,2.26881086,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764042521817,18.57767486,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764042522013,19.26767486,137.77,137.73,7.92010001]
["bitfinex","SOLUSD",1764042522641,20.54755324,137.77,137.73,7.92010001]
["bitfinex","SOLUSD",1764042522839,20.54755324,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042523134,19.85755324,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042523440,20.54755324,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042526446,4.23868924,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042527526,4.23868924,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042527728,4.23868924,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042527946,4.23868924,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042528143,4.23868924,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042529251,3.54868924,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042529631,4.23868924,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042530933,3.54868924,137.75,137.72,16.73095067]
["bitfinex","SOLUSD",1764042531129,23.05755324,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764042531328,19.85755324,137.76,137.73,7.92042823]
["bitfinex","SOLUSD",1764042531533,19.85755324,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764042531741,20.54755324,137.76,137.73,7.92042823]
["bitfinex","SOLUSD",1764042534752,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042535065,19.85755324,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042535249,20.51755324,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042536246,3.54868924,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042536427,3.54868924,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042536630,3.54868924,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042536860,3.54868924,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042537067,3.54868924,137.73,137.71,9.51994492]
["bitfinex","SOLUSD",1764042541559,3.54868924,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042541765,4.23868924,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042543463,3.54868924,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764042543960,3.54868924,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042544140,0.69,137.78,137.71,4.25868924]
["bitfinex","SOLUSD",1764042544338,3.54868924,137.76,137.71,0.71]
["bitfinex","SOLUSD",1764042544535,3.54868924,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764042544845,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042545047,16.308864,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764042545252,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042545968,16.308864,137.74,137.73,9.51994492]
["bitfinex","SOLUSD",1764042546391,16.308864,137.74,137.71,9.51994492]
["bitfinex","SOLUSD",1764042546670,16.998864,137.74,137.71,9.51994492]
["bitfinex","SOLUSD",1764042546863,20.54755324,137.74,137.71,9.51994492]
["bitfinex","SOLUSD",1764042547670,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042548957,16.308864,137.74,137.73,9.51994492]
["bitfinex","SOLUSD",1764042549879,16.308864,137.74,137.71,16.78136595]
["bitfinex","SOLUSD",1764042550058,16.998864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042550479,20.54755324,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042550983,4.23868924,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042551276,3.54868924,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764042551480,20.54755324,137.74,137.71,9.51994492]
["bitfinex","SOLUSD",1764042551979,16.308864,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764042552577,16.308864,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764042552578,0.69,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042553781,19.85755324,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764042553967,16.308864,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764042554781,4.23868924,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764042555085,3.54868924,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764042555252,6.74868924,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764042555861,3.2,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764042556168,16.308864,137.74,137.71,3.91]
["bitfinex","SOLUSD",1764042556568,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042557851,16.308864,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764042558481,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042558677,16.308864,137.74,137.72,9.51994492]
["bitfinex","SOLUSD",1764042559382,16.308864,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764042561781,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042561964,16.308864,137.74,137.72,9.51994492]
["bitfinex","SOLUSD",1764042562280,16.308864,137.74,137.72,16.78099906]
["bitfinex","SOLUSD",1764042562487,16.308864,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764042563063,16.308864,137.74,137.72,16.76099906]
["bitfinex","SOLUSD",1764042563668,16.308864,137.74,137.72,16.07099906]
["bitfinex","SOLUSD",1764042563875,16.308864,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764042564285,16.308864,137.74,137.72,16.07099906]
["bitfinex","SOLUSD",1764042564469,16.308864,137.74,137.72,16.76099906]
["bitfinex","SOLUSD",1764042564790,16.308864,137.74,137.72,16.07099906]
["bitfinex","SOLUSD",1764042564991,16.308864,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764042565590,16.308864,137.74,137.72,16.76099906]
["bitfinex","SOLUSD",1764042565971,16.308864,137.74,137.72,9.49994492]
["bitfinex","SOLUSD",1764042566895,0.71,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042567076,4.25868924,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042568093,23.5690319,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042568094,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042570493,16.308864,137.74,137.73,9.49994492]
["bitfinex","SOLUSD",1764042570693,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042572784,19.85755324,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042573895,16.308864,137.74,137.73,9.49994492]
["bitfinex","SOLUSD",1764042574801,16.308864,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042575284,16.308864,137.74,137.73,9.49994492]
["bitfinex","SOLUSD",1764042575606,16.308864,137.74,137.73,16.76052721]
["bitfinex","SOLUSD",1764042578608,3.54868924,137.76,137.73,16.76052721]
["bitfinex","SOLUSD",1764042578798,3.54868924,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042580291,4.25868924,137.76,137.72,9.49994492]
["bitfinex","SOLUSD",1764042580492,0.71,137.75,137.72,16.76105441]
["bitfinex","SOLUSD",1764042580803,4.25868924,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042581309,23.76755324,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764042582207,23.76755324,137.77,137.74,7.95003731]
["bitfinex","SOLUSD",1764042582506,3.54868924,137.76,137.74,7.95003731]
["bitfinex","SOLUSD",1764042582702,4.25868924,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764042583086,16.308864,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764042583287,19.85755324,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764042583584,3.54868924,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042583780,3.54868924,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042583992,4.25868924,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042584302,20.56755324,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764042584504,3.54868924,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042584806,2.27162837,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042584998,2.98162837,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042585585,2.98162837,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764042585789,19.29049237,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764042585989,19.29049237,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042587292,18.58049237,137.74,137.72,9.49994492]
["bitfinex","SOLUSD",1764042587491,19.29049237,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042587691,18.58049237,137.74,137.72,9.49994492]
["bitfinex","SOLUSD",1764042587894,0.71,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764042588205,2.27162837,137.75,137.72,16.76104084]
["bitfinex","SOLUSD",1764042588594,2.98162837,137.75,137.72,16.76104084]
["bitfinex","SOLUSD",1764042590408,7.96913426,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764042590708,2.27162837,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764042591491,19.29049237,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764042591809,2.27162837,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042595614,2.94162837,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042595786,18.58049237,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042596109,19.25049237,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042596687,18.58049237,137.71,137.69,9.52994492]
["bitfinex","SOLUSD",1764042597012,16.308864,137.71,137.69,9.52994492]
["bitfinex","SOLUSD",1764042597388,18.58049237,137.71,137.69,9.52994492]
["bitfinex","SOLUSD",1764042598096,2.27162837,137.72,137.69,16.0723998]
["bitfinex","SOLUSD",1764042598297,2.27162837,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764042600607,2.27162837,137.72,137.7,7.98211488]
["bitfinex","SOLUSD",1764042600808,2.27162837,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764042600809,0.66,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764042601127,0.66,137.71,137.63,0.1]
["bitfinex","SOLUSD",1764042601128,16.308864,137.69,137.63,0.1]
["bitfinex","SOLUSD",1764042601304,2.27162837,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764042601491,2.27162837,137.67,137.65,0.82]
["bitfinex","SOLUSD",1764042603007,2.27162837,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764042603209,2.27162837,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764042603411,16.308864,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042603830,16.308864,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764042604137,16.308864,137.69,137.68,0.72]
["bitfinex","SOLUSD",1764042605319,16.308864,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042606126,2.27162837,137.7,137.68,9.52994492]
["bitfinex","SOLUSD",1764042606633,16.308864,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042606816,2.27162837,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042607018,2.27162837,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764042607635,2.27162837,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042608140,18.58049237,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042609029,19.15049237,137.71,137.65,0.82]
["bitfinex","SOLUSD",1764042609329,19.15049237,137.71,137.65,0.1]
["bitfinex","SOLUSD",1764042609330,2.27162837,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042609511,18.58049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042610217,19.15049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042610723,18.58049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042611523,19.15049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042611933,26.41476666,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042612511,18.58049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042612731,26.41476666,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042614640,25.84476666,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042615121,18.58049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042621724,18.58049237,137.66,137.65,0.81]
["bitfinex","SOLUSD",1764042622443,18.58049237,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042623050,18.58049237,137.66,137.65,9.62994492]
["bitfinex","SOLUSD",1764042624134,5.47162837,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764042626858,6.04162837,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764042627148,2.27162837,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042628848,2.27162837,137.66,137.65,9.62994492]
["bitfinex","SOLUSD",1764042629048,2.27162837,137.66,137.65,8.90994492]
["bitfinex","SOLUSD",1764042631551,2.27162837,137.66,137.65,9.62994492]
["bitfinex","SOLUSD",1764042636144,10.10590266,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042638960,2.84162837,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042639352,10.10590266,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042640849,9.53590266,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042641171,2.27162837,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042643168,3.2,137.67,137.65,0.82]
["bitfinex","SOLUSD",1764042643356,2.27162837,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764042644578,3.55415817,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764042645959,3.55415817,137.67,137.65,8.08479117]
["bitfinex","SOLUSD",1764042646169,3.55415817,137.68,137.65,8.08479117]
["bitfinex","SOLUSD",1764042646481,3.55415817,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042646855,19.86302217,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764042648074,19.86302217,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764042648374,16.308864,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764042648580,16.308864,137.68,137.67,9.52994492]
["bitfinex","SOLUSD",1764042649656,19.86302217,137.68,137.67,9.52994492]
["bitfinex","SOLUSD",1764042653982,3.2,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042654166,3.2,137.7,137.68,9.46994492]
["bitfinex","SOLUSD",1764042654475,23.06302217,137.7,137.69,9.46994492]
["bitfinex","SOLUSD",1764042656287,3.55415817,137.71,137.69,9.46994492]
["bitfinex","SOLUSD",1764042656466,3.55415817,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764042657080,3.55415817,137.71,137.7,0.67]
["bitfinex","SOLUSD",1764042657896,3.55415817,137.71,137.69,9.47994492]
["bitfinex","SOLUSD",1764042658192,3.55415817,137.7,137.69,9.47994492]
["bitfinex","SOLUSD",1764042658776,3.55415817,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042659259,3.55415817,137.7,137.69,9.47994492]
["bitfinex","SOLUSD",1764042659681,10.46123264,137.72,137.69,9.47994492]
["bitfinex","SOLUSD",1764042659884,3.55415817,137.7,137.69,9.47994492]
["bitfinex","SOLUSD",1764042660189,23.06302217,137.7,137.65,0.77]
["bitfinex","SOLUSD",1764042660391,3.55415817,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042660569,6.75415817,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042660768,7.32415817,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042661877,14.58843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042663171,6.75415817,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042665766,14.01843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042666072,6.75415817,137.66,137.65,9.57994492]
["bitfinex","SOLUSD",1764042666791,14.58843246,137.66,137.65,8.90994492]
["bitfinex","SOLUSD",1764042667092,14.01843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042667879,14.58843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042670997,14.01843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042671969,14.58843246,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764042672496,16.308864,137.63,137.61,8.70994492]
["bitfinex","SOLUSD",1764042672667,3.55415817,137.62,137.61,8.70994492]
["bitfinex","SOLUSD",1764042672868,3.55415817,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764042673372,3.55415817,137.62,137.6,0.67]
["bitfinex","SOLUSD",1764042674593,3.55415817,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042675193,3.55415817,137.62,137.61,9.47994492]
["bitfinex","SOLUSD",1764042680814,16.308864,137.63,137.61,9.47994492]
["bitfinex","SOLUSD",1764042681015,3.55415817,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042682000,3.55415817,137.62,137.61,9.47994492]
["bitfinex","SOLUSD",1764042683206,19.86302217,137.62,137.61,9.47994492]
["bitfinex","SOLUSD",1764042686729,27.12940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042686917,27.69940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042687224,27.12940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042687886,30.32940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042688229,30.89940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042688890,30.32940786,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042689093,27.34524969,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764042689393,19.86302217,137.6,137.59,8.90994492]
["bitfinex","SOLUSD",1764042689602,23.06302217,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042690019,23.06302217,137.6,137.59,9.61994492]
["bitfinex","SOLUSD",1764042690419,23.06302217,137.6,137.59,8.90994492]
["bitfinex","SOLUSD",1764042690923,23.06302217,137.62,137.59,9.61994492]
["bitfinex","SOLUSD",1764042691121,23.06302217,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764042692336,30.89940786,137.62,137.59,8.90994492]
["bitfinex","SOLUSD",1764042692512,3.55415817,137.6,137.59,9.61994492]
["bitfinex","SOLUSD",1764042692693,3.55415817,137.6,137.59,8.90994492]
["bitfinex","SOLUSD",1764042692899,3.55415817,137.6,137.59,9.61994492]
["bitfinex","SOLUSD",1764042700704,23.63302217,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042701031,30.90046403,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042703316,27.34630586,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042703523,30.90046403,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042704317,19.508864,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764042704522,5.47701028,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764042704832,5.47701028,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042705034,29.05331614,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042709112,13.31445214,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042709919,29.62331614,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042710233,13.31445214,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042716616,29.62331614,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042716816,13.31445214,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764042717019,16.308864,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764042717236,21.78587428,137.57,137.56,0.8]
["bitfinex","SOLUSD",1764042717442,21.78587428,137.57,137.56,9.60994492]
["bitfinex","SOLUSD",1764042718734,29.62490095,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764042719057,29.05490095,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764042720524,26.77789067,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764042720719,29.05490095,137.57,137.56,0.8]
["bitfinex","SOLUSD",1764042721043,21.78587428,137.57,137.56,0.8]
["bitfinex","SOLUSD",1764042723224,31.90191123,137.57,137.54,0.1]
["bitfinex","SOLUSD",1764042723425,2.27701028,137.55,137.54,0.8]
["bitfinex","SOLUSD",1764042723642,21.78587428,137.55,137.54,9.60994492]
["bitfinex","SOLUSD",1764042723956,18.58587428,137.55,137.54,9.60994492]
["bitfinex","SOLUSD",1764042726055,3.2,137.56,137.54,9.60994492]
["bitfinex","SOLUSD",1764042726056,5.47701028,137.56,137.54,9.60994492]
["bitfinex","SOLUSD",1764042726236,5.47701028,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764042728070,18.58587428,137.57,137.55,16.78002852]
["bitfinex","SOLUSD",1764042728558,18.58587428,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764042729932,16.308864,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764042730260,7.26710985,137.61,137.56,0.7]
["bitfinex","SOLUSD",1764042730261,2.27701028,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764042730469,2.27701028,137.58,137.57,8.80994492]
["bitfinex","SOLUSD",1764042731250,2.27701028,137.58,137.57,9.50994492]
["bitfinex","SOLUSD",1764042732165,18.58587428,137.58,137.57,9.50994492]
["bitfinex","SOLUSD",1764042732876,0.69,137.66,137.57,19.05598187]
["bitfinex","SOLUSD",1764042733180,2.27701028,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1764042733363,2.27701028,137.65,137.61,16.07645431]
["bitfinex","SOLUSD",1764042733669,2.27701028,137.64,137.61,16.07645431]
["bitfinex","SOLUSD",1764042733877,2.27701028,137.65,137.61,26.53969866]
["bitfinex","SOLUSD",1764042734076,2.27701028,137.67,137.61,47.90698301]
["bitfinex","SOLUSD",1764042734372,2.27701028,137.66,137.61,47.90698301]
["bitfinex","SOLUSD",1764042735147,2.27701028,137.67,137.61,50.18399329]
["bitfinex","SOLUSD",1764042735344,2.27701028,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1764042735544,2.27701028,137.7,137.63,2.27701028]
["bitfinex","SOLUSD",1764042735869,2.27701028,137.71,137.65,11.0869552]
["bitfinex","SOLUSD",1764042736043,2.27701028,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1764042736243,2.27701028,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042736668,2.27701028,137.68,137.65,8.80994492]
["bitfinex","SOLUSD",1764042736871,2.27701028,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764042737973,2.27701028,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764042738277,2.27701028,137.67,137.63,10.46548703]
["bitfinex","SOLUSD",1764042738454,2.27701028,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764042740074,18.58587428,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042740574,16.308864,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042740874,18.58587428,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042741061,16.308864,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042742479,18.58587428,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042743191,16.308864,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042743371,18.58587428,137.68,137.64,16.07506346]
["bitfinex","SOLUSD",1764042743684,2.27701028,137.67,137.64,16.07506346]
["bitfinex","SOLUSD",1764042743976,2.96701028,137.67,137.64,16.07506346]
["bitfinex","SOLUSD",1764042744650,2.27701028,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764042745450,2.96701028,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764042745655,2.96701028,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1764042746182,2.27701028,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764042746481,2.96701028,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764042746876,2.27701028,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764042747084,0.69,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1764042747379,2.96701028,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1764042747551,2.27701028,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1764042747754,16.308864,137.66,137.62,11.0869552]
["bitfinex","SOLUSD",1764042748175,16.308864,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764042752085,21.83962435,137.7,137.63,25.43050206]
["bitfinex","SOLUSD",1764042752263,2.27701028,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764042752471,2.96701028,137.71,137.66,11.0869552]
["bitfinex","SOLUSD",1764042752663,2.27701028,137.72,137.66,11.0869552]
["bitfinex","SOLUSD",1764042752867,19.27587428,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764042753481,0.69,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042753861,2.96701028,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042754561,2.96701028,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042755083,2.27701028,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042755482,19.27587428,137.72,137.68,16.07286806]
["bitfinex","SOLUSD",1764042756276,18.58587428,137.72,137.68,16.07286806]
["bitfinex","SOLUSD",1764042756601,0.69,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042756790,2.96701028,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042758066,2.96701028,137.71,137.68,34.2309157]
["bitfinex","SOLUSD",1764042760294,2.96701028,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042760802,2.27701028,137.71,137.68,16.07286806]
["bitfinex","SOLUSD",1764042760977,18.58587428,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764042761306,18.58587428,137.68,137.64,16.07516804]
["bitfinex","SOLUSD",1764042761590,2.27701028,137.67,137.64,16.07516804]
["bitfinex","SOLUSD",1764042761793,2.96701028,137.67,137.64,16.07516804]
["bitfinex","SOLUSD",1764042764601,4.24331367,137.67,137.64,16.07516804]
["bitfinex","SOLUSD",1764042766772,0.69,137.67,137.64,16.07516804]
["bitfinex","SOLUSD",1764042768795,20.55217767,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764042769214,0.69,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764042769813,0.69,137.66,137.64,16.07515764]
["bitfinex","SOLUSD",1764042770015,19.86217767,137.67,137.64,16.07515764]
["bitfinex","SOLUSD",1764042770305,20.55217767,137.67,137.64,16.07515764]
["bitfinex","SOLUSD",1764042771181,16.998864,137.67,137.64,16.07515764]
["bitfinex","SOLUSD",1764042773201,3.55331367,137.68,137.64,16.07515764]
["bitfinex","SOLUSD",1764042773202,4.22331367,137.68,137.64,16.07515764]
["bitfinex","SOLUSD",1764042773588,3.55331367,137.68,137.64,16.07515764]
["bitfinex","SOLUSD",1764042773804,4.22331367,137.68,137.64,16.07515764]
["bitfinex","SOLUSD",1764042774107,3.87,137.7,137.64,37.79179592]
["bitfinex","SOLUSD",1764042774309,7.42331367,137.7,137.65,3.2]
["bitfinex","SOLUSD",1764042774493,0.67,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764042775112,0.67,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042776421,20.208864,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042776726,0.7,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042777217,20.56217767,137.7,137.68,7.2631995]
["bitfinex","SOLUSD",1764042777715,16.308864,137.7,137.68,7.2631995]
["bitfinex","SOLUSD",1764042778019,16.308864,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042778723,17.008864,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764042779204,17.008864,137.7,137.69,16.07263647]
["bitfinex","SOLUSD",1764042779609,17.008864,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042780793,17.008864,137.7,137.68,16.07270506]
["bitfinex","SOLUSD",1764042781001,20.56217767,137.7,137.68,16.07270506]
["bitfinex","SOLUSD",1764042781223,4.25331367,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042781801,3.55331367,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042782302,20.56217767,137.7,137.68,16.07316397]
["bitfinex","SOLUSD",1764042783922,0.7,137.69,137.68,16.07316397]
["bitfinex","SOLUSD",1764042784924,0.7,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042788206,20.56217767,137.7,137.68,16.07316397]
["bitfinex","SOLUSD",1764042788406,17.008864,137.7,137.68,16.07316397]
["bitfinex","SOLUSD",1764042790008,4.25331367,137.72,137.68,16.07316397]
["bitfinex","SOLUSD",1764042790211,20.56217767,137.72,137.68,16.07316397]
["bitfinex","SOLUSD",1764042790515,0.7,137.71,137.68,16.07316397]
["bitfinex","SOLUSD",1764042790730,20.56217767,137.72,137.68,16.07316397]
["bitfinex","SOLUSD",1764042791405,20.56217767,137.72,137.68,34.23121161]
["bitfinex","SOLUSD",1764042791802,0.7,137.71,137.68,34.23121161]
["bitfinex","SOLUSD",1764042792025,4.25331367,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764042792321,0.7,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042793535,0.7,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042795534,3.55331367,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042795735,4.25331367,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042796535,0.7,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042797417,19.86217767,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042797732,20.56217767,137.73,137.72,16.07105441]
["bitfinex","SOLUSD",1764042798040,17.008864,137.73,137.72,16.07105441]
["bitfinex","SOLUSD",1764042798915,4.25331367,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042799118,4.25331367,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042799510,0.7,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042799709,0.7,137.71,137.7,16.07210904]
["bitfinex","SOLUSD",1764042801657,4.25331367,137.71,137.7,16.07210904]
["bitfinex","SOLUSD",1764042804046,4.25331367,137.71,137.68,10.46298775]
["bitfinex","SOLUSD",1764042804336,3.55331367,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764042804641,0.71,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1764042804642,3.55331367,137.68,137.66,8.80994492]
["bitfinex","SOLUSD",1764042805030,4.26331367,137.68,137.66,8.80994492]
["bitfinex","SOLUSD",1764042805235,4.26331367,137.68,137.67,16.07369156]
["bitfinex","SOLUSD",1764042805444,10.46152969,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764042805639,4.26331367,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764042806051,0.71,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764042806232,4.26331367,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042806633,3.55331367,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042806940,0.71,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042807355,0.71,137.7,137.68,16.07269401]
["bitfinex","SOLUSD",1764042807528,16.308864,137.71,137.68,16.07269401]
["bitfinex","SOLUSD",1764042807852,6.75331367,137.72,137.68,34.23074165]
["bitfinex","SOLUSD",1764042808151,4.26331367,137.72,137.68,34.23074165]
["bitfinex","SOLUSD",1764042808455,20.57217767,137.72,137.68,34.23074165]
["bitfinex","SOLUSD",1764042808838,0.71,137.72,137.68,34.23074165]
["bitfinex","SOLUSD",1764042809439,0.71,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042810150,19.86217767,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042810656,20.57217767,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042811031,19.86217767,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042811436,0.71,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042812449,0.71,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042813260,0.71,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042817072,4.26331367,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042817874,0.91,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764042818547,0.91,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042818739,3.75331367,137.75,137.71,3.2]
["bitfinex","SOLUSD",1764042818940,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042819167,3.55331367,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764042819341,4.26331367,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764042819537,4.26331367,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042819742,4.26331367,137.72,137.67,18.15910034]
["bitfinex","SOLUSD",1764042820036,4.26331367,137.71,137.68,16.07295386]
["bitfinex","SOLUSD",1764042820571,0.71,137.7,137.68,16.07295386]
["bitfinex","SOLUSD",1764042820877,4.26331367,137.7,137.68,16.07295386]
["bitfinex","SOLUSD",1764042821374,3.55331367,137.7,137.68,16.07295386]
["bitfinex","SOLUSD",1764042821678,4.26331367,137.7,137.68,16.07295386]
["bitfinex","SOLUSD",1764042822375,0.71,137.69,137.68,16.07295386]
["bitfinex","SOLUSD",1764042822674,0.71,137.7,137.68,16.07295386]
["bitfinex","SOLUSD",1764042823472,0.71,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042823774,3.55331367,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764042823980,3.55331367,137.68,137.66,8.80994492]
["bitfinex","SOLUSD",1764042824195,3.55331367,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764042824387,3.55331367,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764042824569,0.71,137.67,137.65,16.07456515]
["bitfinex","SOLUSD",1764042826567,2.98364349,137.68,137.65,34.23657023]
["bitfinex","SOLUSD",1764042826759,22.49250749,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764042826955,0.71,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764042827990,2.98364349,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764042828679,2.98364349,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764042828868,2.98364349,137.68,137.66,7.26375856]
["bitfinex","SOLUSD",1764042829069,2.98364349,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042829773,0.71,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764042830793,0.71,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764042831793,0.71,137.68,137.66,16.07401648]
["bitfinex","SOLUSD",1764042832479,2.98364349,137.68,137.65,16.07452108]
["bitfinex","SOLUSD",1764042832682,0.71,137.67,137.65,16.07452108]
["bitfinex","SOLUSD",1764042833189,0.69,137.68,137.65,16.07452108]
["bitfinex","SOLUSD",1764042833572,21.78250749,137.7,137.65,36.51016965]
["bitfinex","SOLUSD",1764042833789,0.69,137.69,137.65,36.51016965]
["bitfinex","SOLUSD",1764042834207,22.47250749,137.7,137.65,36.51016965]
["bitfinex","SOLUSD",1764042834396,20.198864,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764042834699,16.308864,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764042834901,16.998864,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764042835201,16.998864,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764042836708,16.308864,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764042837283,0.66,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042837488,2.93364349,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764042838306,0.66,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764042838492,0.66,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764042839183,2.27364349,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042839394,2.93364349,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764042839902,2.93364349,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042840388,2.93364349,137.74,137.71,16.07158169]
["bitfinex","SOLUSD",1764042840794,0.66,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042841001,2.93364349,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042841704,0.66,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042842106,0.66,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042842411,2.93364349,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042843313,19.24250749,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042849024,16.308864,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764042849212,3.86,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042849409,18.58250749,137.74,137.71,16.07158169]
["bitfinex","SOLUSD",1764042849731,0.66,137.72,137.71,16.07158169]
["bitfinex","SOLUSD",1764042850414,0.66,137.73,137.71,16.07158169]
["bitfinex","SOLUSD",1764042850818,16.308864,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764042851133,0.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764042851719,0.2,137.76,137.74,11.08358841]
["bitfinex","SOLUSD",1764042851919,0.2,137.76,137.75,11.08358841]
["bitfinex","SOLUSD",1764042852229,17.168864,137.83,137.76,8.80994492]
["bitfinex","SOLUSD",1764042852434,0.86,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764042852808,0.2,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764042853008,0.2,137.83,137.8,12.00994492]
["bitfinex","SOLUSD",1764042854214,0.2,137.83,137.8,19.26683896]
["bitfinex","SOLUSD",1764042855539,0.2,137.83,137.8,12.00994492]
["bitfinex","SOLUSD",1764042855714,0.86,137.81,137.8,12.00994492]
["bitfinex","SOLUSD",1764042855915,0.86,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042856835,0.86,137.81,137.79,16.06732551]
["bitfinex","SOLUSD",1764042857928,0.86,137.81,137.78,19.26771112]
["bitfinex","SOLUSD",1764042858134,0.86,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042858735,0.86,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764042859764,3.13364349,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042860045,0.86,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042860221,2.47364349,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764042860423,2.93364349,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764042860637,2.27364349,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764042860839,2.93364349,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042861042,0.66,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042861635,2.93364349,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042861951,2.27364349,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764042862251,2.93364349,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764042862450,2.93364349,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042863049,0.7,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764042867554,2.27364349,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764042868754,2.27364349,137.77,137.75,16.06941693]
["bitfinex","SOLUSD",1764042869050,2.97364349,137.78,137.75,16.06941693]
["bitfinex","SOLUSD",1764042871657,0.7,137.78,137.75,16.06941693]
["bitfinex","SOLUSD",1764042871864,0.7,137.77,137.75,16.06941693]
["bitfinex","SOLUSD",1764042872254,2.97364349,137.77,137.75,16.06941693]
["bitfinex","SOLUSD",1764042872757,2.27364349,137.77,137.75,16.06941693]
["bitfinex","SOLUSD",1764042873139,2.97364349,137.78,137.75,16.06941693]
["bitfinex","SOLUSD",1764042876260,2.27364349,137.79,137.75,16.06941693]
["bitfinex","SOLUSD",1764042876658,2.97364349,137.79,137.75,34.21823725]
["bitfinex","SOLUSD",1764042877156,0.7,137.79,137.75,34.21823725]
["bitfinex","SOLUSD",1764042877649,0.7,137.79,137.77,16.06817554]
["bitfinex","SOLUSD",1764042878368,19.28250749,137.8,137.77,16.06817554]
["bitfinex","SOLUSD",1764042879065,19.28250749,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764042879274,0.7,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764042879455,0.7,137.79,137.77,16.06827385]
["bitfinex","SOLUSD",1764042880377,0.2,137.81,137.78,2.27364349]
["bitfinex","SOLUSD",1764042880556,0.2,137.81,137.79,11.08358841]
["bitfinex","SOLUSD",1764042880754,0.2,137.81,137.8,12.00994492]
["bitfinex","SOLUSD",1764042882074,0.2,137.81,137.8,19.26683896]
["bitfinex","SOLUSD",1764042885984,0.2,137.81,137.8,21.54048245]
["bitfinex","SOLUSD",1764042886660,0.2,137.81,137.8,22.81004764]
["bitfinex","SOLUSD",1764042887975,0.2,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764042888292,0.2,137.83,137.82,15.5531536]
["bitfinex","SOLUSD",1764042888490,0.2,137.85,137.84,28.6620176]
["bitfinex","SOLUSD",1764042888655,0.2,137.85,137.84,31.8620176]
["bitfinex","SOLUSD",1764042889075,0.2,137.85,137.84,39.11680576]
["bitfinex","SOLUSD",1764042889781,0.2,137.86,137.85,8.80994492]
["bitfinex","SOLUSD",1764042889984,0.2,137.86,137.85,12.3531536]
["bitfinex","SOLUSD",1764042891066,0.2,137.86,137.85,19.60741547]
["bitfinex","SOLUSD",1764042892669,0.2,137.86,137.85,20.33284165]
["bitfinex","SOLUSD",1764042893880,0.2,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042894179,0.2,137.87,137.86,12.00994492]
["bitfinex","SOLUSD",1764042894969,0.2,137.87,137.86,19.26368059]
["bitfinex","SOLUSD",1764042895273,0.86,137.87,137.86,19.26368059]
["bitfinex","SOLUSD",1764042895875,0.86,137.87,137.86,12.00994492]
["bitfinex","SOLUSD",1764042896685,4.40320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042898989,0.86,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042899162,4.40320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042899566,0.86,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042899785,4.40320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042900501,4.34320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042902580,0.8,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042902908,4.34320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042908705,0.8,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042909082,4.34320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042910389,0.8,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042910705,4.34320868,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042915384,0.8,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764042915710,0.8,137.87,137.86,16.06368059]
["bitfinex","SOLUSD",1764042916422,0.14,137.87,137.86,16.06368059]
["bitfinex","SOLUSD",1764042919188,0.14,137.87,137.86,19.60688927]
["bitfinex","SOLUSD",1764042921300,0.14,137.87,137.86,16.06368059]
["bitfinex","SOLUSD",1764042921492,0.14,137.87,137.86,19.60688927]
["bitfinex","SOLUSD",1764042929514,0.14,137.87,137.86,20.33226283]
["bitfinex","SOLUSD",1764042930016,0.92,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1764042930208,0.92,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764042930614,0.72,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1764042931425,0.72,137.91,137.9,16.06157653]
["bitfinex","SOLUSD",1764042931731,0.2,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764042931898,0.2,137.92,137.91,12.00994492]
["bitfinex","SOLUSD",1764042933716,0.2,137.92,137.91,23.52936996]
["bitfinex","SOLUSD",1764042934431,0.92,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042934639,0.92,137.92,137.91,19.26105071]
["bitfinex","SOLUSD",1764042936104,0.2,137.92,137.91,19.26105071]
["bitfinex","SOLUSD",1764042937338,0.92,137.92,137.91,19.26105071]
["bitfinex","SOLUSD",1764042941746,0.92,137.92,137.91,12.00994492]
["bitfinex","SOLUSD",1764042942072,4.46320868,137.92,137.87,3.2]
["bitfinex","SOLUSD",1764042942234,4.26320868,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764042942649,0.72,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764042943956,0.72,137.9,137.88,16.06225559]
["bitfinex","SOLUSD",1764042945352,0.72,137.91,137.88,20.26546427]
["bitfinex","SOLUSD",1764042945930,0.72,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764042948851,0.72,137.91,137.9,16.06157653]
["bitfinex","SOLUSD",1764042949840,0.92,137.92,137.9,16.06157653]
["bitfinex","SOLUSD",1764042950249,0.72,137.91,137.9,16.06157653]
["bitfinex","SOLUSD",1764042951757,0.92,137.92,137.9,16.06157653]
["bitfinex","SOLUSD",1764042955940,0.2,137.92,137.91,19.26105071]
["bitfinex","SOLUSD",1764042958079,0.86,137.92,137.91,19.26105071]
["bitfinex","SOLUSD",1764042960048,3.12575787,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764042960767,3.12575787,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042960768,0.86,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042961069,0.2,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042961740,0.86,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042961946,0.86,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764042963187,0.86,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042965867,0.2,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042966452,0.2,137.92,137.91,16.77105071]
["bitfinex","SOLUSD",1764042966854,0.2,137.92,137.91,19.03680858]
["bitfinex","SOLUSD",1764042967053,0.2,137.92,137.91,18.32680858]
["bitfinex","SOLUSD",1764042968271,0.2,137.92,137.91,16.06105071]
["bitfinex","SOLUSD",1764042972976,0.2,137.92,137.91,19.03680858]
["bitfinex","SOLUSD",1764042973682,0.2,137.94,137.92,8.80994492]
["bitfinex","SOLUSD",1764042973872,0.2,137.94,137.93,14.27570279]
["bitfinex","SOLUSD",1764042974076,0.2,137.94,137.93,14.98570279]
["bitfinex","SOLUSD",1764042975674,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042976185,0.2,137.94,137.93,19.25999929]
["bitfinex","SOLUSD",1764042976388,0.2,137.94,137.93,22.23575716]
["bitfinex","SOLUSD",1764042976697,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042977287,0.2,137.94,137.93,22.23575716]
["bitfinex","SOLUSD",1764042980679,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042991194,0.85,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042991900,0.85,137.94,137.93,18.32575716]
["bitfinex","SOLUSD",1764042992083,0.85,137.94,137.93,19.25999929]
["bitfinex","SOLUSD",1764042992487,0.85,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042992989,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042993787,0.2,137.94,137.93,22.23575716]
["bitfinex","SOLUSD",1764042993996,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042994979,0.85,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042995182,0.2,137.94,137.93,21.52575716]
["bitfinex","SOLUSD",1764042997907,0.85,137.94,137.93,19.25999929]
["bitfinex","SOLUSD",1764043000512,0.85,137.94,137.93,16.05999929]
["bitfinex","SOLUSD",1764043002896,0.85,137.94,137.93,18.32575716]
["bitfinex","SOLUSD",1764043004898,0.85,137.94,137.93,16.05999929]
["bitfinex","SOLUSD",1764043005627,0.85,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764043006189,10.36528665,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764043006504,26.67415065,137.94,137.88,8.80994492]
["bitfinex","SOLUSD",1764043006700,0.65,137.93,137.88,16.06238107]
["bitfinex","SOLUSD",1764043006892,0.65,137.93,137.88,18.32813894]
["bitfinex","SOLUSD",1764043007539,0.65,137.93,137.9,11.07570279]
["bitfinex","SOLUSD",1764043007696,0.65,137.93,137.9,8.80994492]
["bitfinex","SOLUSD",1764043008022,0.65,137.93,137.89,11.07570279]
["bitfinex","SOLUSD",1764043008592,0.65,137.93,137.89,19.60165195]
["bitfinex","SOLUSD",1764043008991,4.18979171,137.93,137.89,8.80994492]
["bitfinex","SOLUSD",1764043009214,11.43984914,137.93,137.89,8.80994492]
["bitfinex","SOLUSD",1764043009438,0.65,137.92,137.89,16.06205595]
["bitfinex","SOLUSD",1764043012112,0.65,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043012315,0.65,137.92,137.89,16.06209113]
["bitfinex","SOLUSD",1764043014306,0.65,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043014626,4.18979171,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043015032,11.44051582,137.92,137.87,10.45311816]
["bitfinex","SOLUSD",1764043015232,4.19979171,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764043015751,7.25072411,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764043015752,0.72,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764043016346,0.72,137.9,137.88,19.60229492]
["bitfinex","SOLUSD",1764043019347,0.72,137.9,137.88,16.06250321]
["bitfinex","SOLUSD",1764043019543,0.72,137.9,137.88,19.60229492]
["bitfinex","SOLUSD",1764043023626,0.72,137.9,137.88,16.06250321]
["bitfinex","SOLUSD",1764043023832,0.72,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764043024032,0.72,137.9,137.88,16.06257272]
["bitfinex","SOLUSD",1764043024242,0.72,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764043026224,0.72,137.9,137.88,16.06255388]
["bitfinex","SOLUSD",1764043027253,0.72,137.9,137.88,19.60234559]
["bitfinex","SOLUSD",1764043028753,0.72,137.9,137.88,16.06255388]
["bitfinex","SOLUSD",1764043029954,0.72,137.9,137.88,19.60234559]
["bitfinex","SOLUSD",1764043033357,0.72,137.92,137.89,3.53979171]
["bitfinex","SOLUSD",1764043033550,0.72,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764043034156,0.72,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043034352,0.72,137.92,137.89,12.34973663]
["bitfinex","SOLUSD",1764043034740,0.72,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043036150,0.72,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764043037044,0.92,137.94,137.91,12.34973663]
["bitfinex","SOLUSD",1764043037239,0.2,137.94,137.91,12.34973663]
["bitfinex","SOLUSD",1764043037567,0.92,137.94,137.92,3.53979171]
["bitfinex","SOLUSD",1764043037746,0.92,137.94,137.91,15.54973663]
["bitfinex","SOLUSD",1764043037950,0.72,137.93,137.91,15.54973663]
["bitfinex","SOLUSD",1764043038158,0.72,137.93,137.92,16.06052496]
["bitfinex","SOLUSD",1764043041469,0.72,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764043043266,27.81875674,137.93,137.89,7.25191226]
["bitfinex","SOLUSD",1764043043462,27.81875674,137.93,137.89,8.80994492]
["bitfinex","SOLUSD",1764043043771,0.67,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043043950,4.20979171,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043044148,4.20979171,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764043044343,0.67,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764043045157,0.67,137.91,137.88,16.06259025]
["bitfinex","SOLUSD",1764043049882,0.67,137.91,137.88,19.60238196]
["bitfinex","SOLUSD",1764043051278,0.67,137.91,137.88,20.31238196]
["bitfinex","SOLUSD",1764043051461,16.308864,137.92,137.88,20.31238196]
["bitfinex","SOLUSD",1764043051462,16.308864,137.92,137.89,4.24979171]
["bitfinex","SOLUSD",1764043051664,16.978864,137.92,137.89,4.24979171]
["bitfinex","SOLUSD",1764043051975,16.308864,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764043052182,0.67,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764043055673,0.67,137.93,137.9,16.77157653]
["bitfinex","SOLUSD",1764043055879,0.67,137.93,137.9,16.06157653]
["bitfinex","SOLUSD",1764043056083,0.67,137.93,137.9,19.60136824]
["bitfinex","SOLUSD",1764043056481,4.20979171,137.93,137.89,8.80994492]
["bitfinex","SOLUSD",1764043056874,0.67,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764043059085,0.67,137.92,137.89,16.06205358]
["bitfinex","SOLUSD",1764043069801,0.67,137.92,137.89,19.60184529]
["bitfinex","SOLUSD",1764043070507,0.67,137.92,137.89,18.3273978]
["bitfinex","SOLUSD",1764043073830,0.67,137.92,137.89,16.06205358]
["bitfinex","SOLUSD",1764043075832,0.67,137.92,137.89,18.3273978]
["bitfinex","SOLUSD",1764043079839,0.67,137.92,137.89,16.06205358]
["bitfinex","SOLUSD",1764043080548,10.18614038,137.92,137.87,7.2526938]
["bitfinex","SOLUSD",1764043080710,10.18614038,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764043080909,0.69,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764043082437,0.69,137.91,137.87,8.80994492]
["bitfinex","SOLUSD",1764043082823,0.69,137.91,137.87,11.07528914]
["bitfinex","SOLUSD",1764043084050,0.69,137.91,137.87,18.32810586]
["bitfinex","SOLUSD",1764043084225,0.69,137.91,137.87,19.00810586]
["bitfinex","SOLUSD",1764043084809,0.69,137.91,137.87,18.32810586]
["bitfinex","SOLUSD",1764043086642,0.69,137.91,137.87,16.06276164]
["bitfinex","SOLUSD",1764043087238,0.69,137.91,137.87,19.00810586]
["bitfinex","SOLUSD",1764043088826,0.69,137.91,137.87,36.46112972]
["bitfinex","SOLUSD",1764043089030,0.69,137.91,137.88,2.94534422]
["bitfinex","SOLUSD",1764043089518,0.69,137.91,137.88,2.26534422]
["bitfinex","SOLUSD",1764043090219,0.69,137.91,137.87,37.14112972]
["bitfinex","SOLUSD",1764043090633,0.69,137.91,137.88,2.26534422]
["bitfinex","SOLUSD",1764043091631,0.69,137.91,137.88,2.94534422]
["bitfinex","SOLUSD",1764043091837,0.69,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764043095151,0.69,137.91,137.9,16.06157653]
["bitfinex","SOLUSD",1764043095335,0.69,137.93,137.9,16.74157653]
["bitfinex","SOLUSD",1764043096351,4.09,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764043096556,4.09,137.94,137.92,8.80994492]
["bitfinex","SOLUSD",1764043097552,0.2,137.94,137.92,16.74050928]
["bitfinex","SOLUSD",1764043099935,0.89,137.94,137.92,16.06050928]
["bitfinex","SOLUSD",1764043102643,0.2,137.94,137.92,16.06050928]
["bitfinex","SOLUSD",1764043102841,0.72,137.93,137.91,16.0608522]
["bitfinex","SOLUSD",1764043104166,2.98534422,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1764043104382,2.26534422,137.92,137.89,7.25194493]
["bitfinex","SOLUSD",1764043104591,2.26534422,137.91,137.87,8.80994492]
["bitfinex","SOLUSD",1764043104869,2.26534422,137.9,137.87,16.06283168]
["bitfinex","SOLUSD",1764043105046,2.98534422,137.9,137.87,16.06283168]
["bitfinex","SOLUSD",1764043105250,0.72,137.89,137.87,16.06283168]
["bitfinex","SOLUSD",1764043106367,0.72,137.91,137.87,19.0181759]
["bitfinex","SOLUSD",1764043106566,0.72,137.91,137.87,37.15119976]
["bitfinex","SOLUSD",1764043107965,0.72,137.93,137.89,11.07528914]
["bitfinex","SOLUSD",1764043108461,0.72,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764043108869,0.72,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764043109462,0.72,137.93,137.9,7.94163161]
["bitfinex","SOLUSD",1764043110269,0.72,137.93,137.9,11.14163161]
["bitfinex","SOLUSD",1764043110881,0.72,137.93,137.9,13.40697583]
["bitfinex","SOLUSD",1764043111079,20.27553907,137.95,137.91,16.06055244]
["bitfinex","SOLUSD",1764043111249,2.37534422,137.95,137.91,16.75055244]
["bitfinex","SOLUSD",1764043112960,0.72,137.94,137.91,16.75055244]
["bitfinex","SOLUSD",1764043113964,2.37534422,137.95,137.91,16.06055244]
["bitfinex","SOLUSD",1764043114266,0.11,137.95,137.93,11.07528914]
["bitfinex","SOLUSD",1764043114468,0.11,137.95,137.94,14.27528914]
["bitfinex","SOLUSD",1764043114656,0.11,137.95,137.94,14.96528914]
["bitfinex","SOLUSD",1764043115055,0.11,137.95,137.94,22.21481792]
["bitfinex","SOLUSD",1764043119354,0.11,137.95,137.94,25.11978905]
["bitfinex","SOLUSD",1764043128076,0.11,137.95,137.94,22.85444483]
["bitfinex","SOLUSD",1764043128266,0.11,137.95,137.94,25.11978905]
["bitfinex","SOLUSD",1764043129660,0.2,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764043129877,0.2,137.96,137.95,11.76528914]
["bitfinex","SOLUSD",1764043130183,0.2,137.96,137.95,19.0142924]
["bitfinex","SOLUSD",1764043130361,0.2,137.96,137.95,21.91905257]
["bitfinex","SOLUSD",1764043130764,0.2,137.98,137.95,40.04156072]
["bitfinex","SOLUSD",1764043130979,0.2,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764043131483,0.2,137.98,137.97,9.49994492]
["bitfinex","SOLUSD",1764043131987,0.2,137.98,137.97,16.74789737]
["bitfinex","SOLUSD",1764043132383,0.2,137.98,137.97,19.01324159]
["bitfinex","SOLUSD",1764043132579,0.2,137.98,137.97,23.18676298]
["bitfinex","SOLUSD",1764043134663,0.2,137.98,137.97,23.91155822]
["bitfinex","SOLUSD",1764043134869,1e-08,137.99,137.98,12.34426128]
["bitfinex","SOLUSD",1764043135067,1e-08,137.99,137.98,16.26426128]
["bitfinex","SOLUSD",1764043135262,1e-08,137.99,137.98,32.57312528]
["bitfinex","SOLUSD",1764043136689,1e-08,137.99,137.98,39.82055244]
["bitfinex","SOLUSD",1764043140385,1e-08,138.0,137.99,8.80994492]
["bitfinex","SOLUSD",1764043140590,1e-08,138.0,137.99,13.75895147]
["bitfinex","SOLUSD",1764043141275,1e-08,138.0,137.99,13.03426128]
["bitfinex","SOLUSD",1764043141593,1e-08,138.0,137.99,15.93817793]
["bitfinex","SOLUSD",1764043141969,1e-08,138.0,137.99,23.18507987]
["bitfinex","SOLUSD",1764043142190,0.2,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764043142493,0.2,138.03,138.02,12.34426128]
["bitfinex","SOLUSD",1764043143179,0.2,138.03,138.02,13.03426128]
["bitfinex","SOLUSD",1764043143363,0.2,138.03,138.02,15.93775636]
["bitfinex","SOLUSD",1764043143866,0.2,138.03,138.02,18.95876676]
["bitfinex","SOLUSD",1764043144071,0.86,138.03,138.02,16.05527168]
["bitfinex","SOLUSD",1764043145596,0.86,138.03,138.02,19.58958804]
["bitfinex","SOLUSD",1764043145777,0.2,138.03,138.02,20.27958804]
["bitfinex","SOLUSD",1764043147374,0.2,138.03,138.02,16.05527168]
["bitfinex","SOLUSD",1764043147580,0.2,138.03,138.02,20.27958804]
["bitfinex","SOLUSD",1764043151810,0.2,138.05,138.04,28.65312528]
["bitfinex","SOLUSD",1764043151983,0.2,138.05,138.04,31.85312528]
["bitfinex","SOLUSD",1764043152181,0.2,138.05,138.04,32.54312528]
["bitfinex","SOLUSD",1764043153904,0.2,138.05,138.04,39.0974023]
["bitfinex","SOLUSD",1764043154096,0.2,138.05,138.04,39.7874023]
["bitfinex","SOLUSD",1764043155305,0.86,138.05,138.04,39.0974023]
["bitfinex","SOLUSD",1764043155508,0.86,138.05,138.04,35.56308594]
["bitfinex","SOLUSD",1764043155812,0.86,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043160315,0.86,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043160506,0.86,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043165024,0.86,138.05,138.04,16.05422194]
["bitfinex","SOLUSD",1764043166497,0.2,138.05,138.04,23.4985383]
["bitfinex","SOLUSD",1764043168427,0.2,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043168627,0.2,138.05,138.04,15.54426128]
["bitfinex","SOLUSD",1764043169217,0.2,138.05,138.04,22.7885383]
["bitfinex","SOLUSD",1764043171118,0.2,138.05,138.04,23.4985383]
["bitfinex","SOLUSD",1764043171498,0.2,138.05,138.04,22.7885383]
["bitfinex","SOLUSD",1764043172526,0.92,138.05,138.04,16.05422194]
["bitfinex","SOLUSD",1764043172826,0.92,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043174931,0.92,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043175811,0.92,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043176232,4.45431636,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043176443,0.92,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043194133,3.1813195,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043200068,0.92,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043200878,10.42507176,138.05,137.98,17.008864]
["bitfinex","SOLUSD",1764043201040,0.2,138.05,137.99,12.70994492]
["bitfinex","SOLUSD",1764043201244,0.69,138.04,138.0,11.07126442]
["bitfinex","SOLUSD",1764043201444,0.69,138.04,138.0,11.77126442]
["bitfinex","SOLUSD",1764043201655,0.69,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764043202366,0.69,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043202864,0.69,138.04,138.02,9.50994492]
["bitfinex","SOLUSD",1764043203654,0.69,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043203972,0.69,138.04,138.0,16.05608993]
["bitfinex","SOLUSD",1764043204154,0.69,138.04,138.0,16.75608993]
["bitfinex","SOLUSD",1764043204348,0.69,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764043204667,2.9513195,138.04,138.0,16.75608993]
["bitfinex","SOLUSD",1764043205044,0.69,138.03,138.0,16.75608993]
["bitfinex","SOLUSD",1764043205665,0.69,138.03,138.0,9.50994492]
["bitfinex","SOLUSD",1764043206039,2.2613195,138.02,137.99,8.80994492]
["bitfinex","SOLUSD",1764043206465,0.69,138.01,137.98,16.05731265]
["bitfinex","SOLUSD",1764043206846,0.69,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764043207456,2.9513195,138.01,137.97,16.05775677]
["bitfinex","SOLUSD",1764043207659,2.9513195,138.01,137.97,16.75775677]
["bitfinex","SOLUSD",1764043207943,0.69,138.0,137.97,16.75775677]
["bitfinex","SOLUSD",1764043208473,0.69,138.02,137.98,2.9613195]
["bitfinex","SOLUSD",1764043208675,0.69,138.01,137.98,2.9613195]
["bitfinex","SOLUSD",1764043208976,0.69,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764043209658,0.69,138.02,137.99,2.9613195]
["bitfinex","SOLUSD",1764043209966,0.69,138.03,137.99,6.1613195]
["bitfinex","SOLUSD",1764043210273,0.69,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043211763,0.69,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764043211961,2.2613195,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764043212271,2.9513195,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764043212770,2.2613195,138.01,138.0,8.80994492]
["bitfinex","SOLUSD",1764043213252,2.9513195,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764043213459,17.68983204,138.03,137.98,8.80994492]
["bitfinex","SOLUSD",1764043213460,2.9513195,138.02,137.98,16.75734704]
["bitfinex","SOLUSD",1764043213664,2.9513195,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764043213870,0.69,138.01,138.0,8.80994492]
["bitfinex","SOLUSD",1764043214657,0.69,138.01,137.98,7.24740212]
["bitfinex","SOLUSD",1764043214865,0.69,138.01,137.98,16.75734704]
["bitfinex","SOLUSD",1764043215179,19.95115154,138.03,137.98,16.05734704]
["bitfinex","SOLUSD",1764043215367,0.69,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764043216250,25.80880892,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043216580,0.2,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764043216877,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043217548,0.89,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043217955,0.89,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764043218155,0.89,138.05,138.02,16.75519599]
["bitfinex","SOLUSD",1764043218358,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043218774,0.2,138.05,138.04,0.7]
["bitfinex","SOLUSD",1764043219466,0.2,138.05,138.04,7.94427702]
["bitfinex","SOLUSD",1764043220288,0.2,138.05,138.03,16.0546178]
["bitfinex","SOLUSD",1764043220466,0.2,138.05,138.03,16.7546178]
["bitfinex","SOLUSD",1764043222487,0.2,138.05,138.04,0.7]
["bitfinex","SOLUSD",1764043223096,0.2,138.05,138.03,19.9446178]
["bitfinex","SOLUSD",1764043223387,0.2,138.05,138.03,19.94455424]
["bitfinex","SOLUSD",1764043223762,0.2,138.05,138.03,12.69994492]
["bitfinex","SOLUSD",1764043224069,3.1613195,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764043224280,2.2613195,138.03,138.02,8.80994492]
["bitfinex","SOLUSD",1764043224667,2.9613195,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043224861,2.2613195,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043225081,0.7,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1764043227967,2.2613195,138.01,137.98,24.24610615]
["bitfinex","SOLUSD",1764043228169,2.2613195,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764043228469,0.7,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764043228686,0.7,138.0,137.99,8.80994492]
["bitfinex","SOLUSD",1764043229073,2.9613195,138.0,137.98,8.80994492]
["bitfinex","SOLUSD",1764043229271,0.7,138.0,137.98,8.80994492]
["bitfinex","SOLUSD",1764043229480,0.7,137.99,137.98,8.80994492]
["bitfinex","SOLUSD",1764043230373,0.7,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764043230889,2.2613195,137.98,137.94,7.93931828]
["bitfinex","SOLUSD",1764043231090,2.2613195,137.98,137.93,16.74980597]
["bitfinex","SOLUSD",1764043231272,2.9613195,137.97,137.93,19.94980597]
["bitfinex","SOLUSD",1764043231680,0.7,137.96,137.93,19.94980597]
["bitfinex","SOLUSD",1764043232081,0.7,137.96,137.93,16.74980597]
["bitfinex","SOLUSD",1764043232291,0.7,137.96,137.93,19.94980597]
["bitfinex","SOLUSD",1764043232887,0.7,137.96,137.93,12.69994492]
["bitfinex","SOLUSD",1764043233197,0.7,137.96,137.93,19.94978645]
["bitfinex","SOLUSD",1764043233975,0.7,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764043234297,0.7,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1764043234498,0.7,137.99,137.95,8.80994492]
["bitfinex","SOLUSD",1764043234685,0.7,137.99,137.95,11.07126442]
["bitfinex","SOLUSD",1764043234874,17.008864,138.01,137.97,11.07126442]
["bitfinex","SOLUSD",1764043235208,0.7,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764043235382,0.7,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764043236669,0.7,138.01,137.99,16.05665246]
["bitfinex","SOLUSD",1764043237908,2.9613195,138.03,137.99,16.74665246]
["bitfinex","SOLUSD",1764043238207,0.7,138.02,137.99,16.74665246]
["bitfinex","SOLUSD",1764043240330,17.008864,138.04,138.0,2.9513195]
["bitfinex","SOLUSD",1764043240613,0.7,138.03,138.0,2.9513195]
["bitfinex","SOLUSD",1764043241302,0.7,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043241986,3.4,138.05,138.02,9.49994492]
["bitfinex","SOLUSD",1764043242183,4.1,138.05,138.02,9.49994492]
["bitfinex","SOLUSD",1764043242376,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043244500,0.9,138.05,138.02,3.2]
["bitfinex","SOLUSD",1764043244800,0.9,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764043244998,0.2,138.05,138.03,9.49994492]
["bitfinex","SOLUSD",1764043245507,0.2,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1764043246998,0.2,138.05,138.04,7.93427702]
["bitfinex","SOLUSD",1764043250118,0.2,138.05,138.04,19.00554144]
["bitfinex","SOLUSD",1764043252703,0.2,138.05,138.04,20.27577277]
["bitfinex","SOLUSD",1764043253011,0.2,138.05,138.04,23.47577277]
["bitfinex","SOLUSD",1764043261501,0.87,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043261702,4.40155083,138.05,138.0,3.53155083]
["bitfinex","SOLUSD",1764043261895,3.53155083,138.02,137.99,2.90391665]
["bitfinex","SOLUSD",1764043262100,3.53155083,138.02,137.98,10.44742716]
["bitfinex","SOLUSD",1764043262298,0.67,138.01,137.98,11.10742716]
["bitfinex","SOLUSD",1764043262510,0.67,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764043263316,4.20155083,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1764043263708,0.67,138.0,137.99,8.80994492]
["bitfinex","SOLUSD",1764043264213,4.20155083,138.02,137.99,16.05684686]
["bitfinex","SOLUSD",1764043264404,3.53155083,138.03,137.99,16.05684686]
["bitfinex","SOLUSD",1764043264601,4.20155083,138.04,137.99,16.71684686]
["bitfinex","SOLUSD",1764043264823,0.67,138.03,137.99,16.71684686]
["bitfinex","SOLUSD",1764043266406,0.67,138.03,137.99,20.24839769]
["bitfinex","SOLUSD",1764043267312,0.67,138.03,137.99,16.71684686]
["bitfinex","SOLUSD",1764043267510,0.67,138.03,137.99,20.24839769]
["bitfinex","SOLUSD",1764043267815,0.67,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043268220,0.67,138.04,138.01,9.46994492]
["bitfinex","SOLUSD",1764043268520,0.67,138.04,138.03,8.80994492]
["bitfinex","SOLUSD",1764043270302,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043270504,0.2,138.05,138.04,9.46994492]
["bitfinex","SOLUSD",1764043270703,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043271064,0.87,138.05,138.02,7.24524612]
["bitfinex","SOLUSD",1764043271399,0.67,138.04,138.02,7.24524612]
["bitfinex","SOLUSD",1764043272004,0.67,138.04,138.01,19.25557122]
["bitfinex","SOLUSD",1764043272405,0.67,138.04,138.01,19.91557122]
["bitfinex","SOLUSD",1764043273126,0.2,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764043273311,0.87,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764043274627,0.87,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043275433,0.87,138.05,138.02,7.90519792]
["bitfinex","SOLUSD",1764043275630,0.67,138.04,138.02,16.05514284]
["bitfinex","SOLUSD",1764043277135,0.2,138.05,138.02,16.71514284]
["bitfinex","SOLUSD",1764043277432,0.87,138.05,138.02,16.71514284]
["bitfinex","SOLUSD",1764043277933,0.67,138.04,138.02,16.05514284]
["bitfinex","SOLUSD",1764043278133,0.67,138.04,138.02,16.71514284]
["bitfinex","SOLUSD",1764043278436,0.67,138.04,138.02,16.05514284]
["bitfinex","SOLUSD",1764043278735,0.67,138.04,138.02,16.71514284]
["bitfinex","SOLUSD",1764043279324,0.2,138.05,138.02,16.05514284]
["bitfinex","SOLUSD",1764043279525,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043279728,0.2,138.05,138.04,12.34149575]
["bitfinex","SOLUSD",1764043279923,0.2,138.05,138.04,13.00149575]
["bitfinex","SOLUSD",1764043280837,0.2,138.05,138.04,20.24577277]
["bitfinex","SOLUSD",1764043291148,0.2,138.05,138.04,22.78577277]
["bitfinex","SOLUSD",1764043291450,0.2,138.05,138.04,23.49577277]
["bitfinex","SOLUSD",1764043291647,0.2,138.05,138.04,24.22020047]
["bitfinex","SOLUSD",1764043291852,0.2,138.05,138.04,40.52906447]
["bitfinex","SOLUSD",1764043294862,0.2,138.05,138.04,39.80463677]
["bitfinex","SOLUSD",1764043296626,0.2,138.05,138.04,36.27308594]
["bitfinex","SOLUSD",1764043296856,0.2,138.05,138.04,39.09463677]
["bitfinex","SOLUSD",1764043297067,0.2,138.05,138.04,35.56308594]
["bitfinex","SOLUSD",1764043297357,0.2,138.05,138.04,16.05422194]
["bitfinex","SOLUSD",1764043297561,0.92,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043298471,0.92,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043298776,0.92,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043298949,0.92,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043300363,0.92,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043301368,0.2,138.05,138.04,23.49577277]
["bitfinex","SOLUSD",1764043302265,0.2,138.05,138.04,22.78577277]
["bitfinex","SOLUSD",1764043304447,0.2,138.05,138.04,23.49577277]
["bitfinex","SOLUSD",1764043306256,0.2,138.05,138.04,22.78577277]
["bitfinex","SOLUSD",1764043307180,0.92,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043311758,0.2,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043312846,0.89,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043313041,0.2,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043313841,0.89,138.05,138.04,19.25422194]
["bitfinex","SOLUSD",1764043314675,0.89,138.05,138.04,12.00994492]
["bitfinex","SOLUSD",1764043315052,0.89,138.05,138.01,9.50652113]
["bitfinex","SOLUSD",1764043315258,0.69,138.04,138.02,12.00994492]
["bitfinex","SOLUSD",1764043315473,0.69,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043317868,0.69,138.04,138.02,16.05501264]
["bitfinex","SOLUSD",1764043318074,0.2,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043318453,0.2,138.05,138.04,11.07063648]
["bitfinex","SOLUSD",1764043318659,0.2,138.05,138.04,11.75063648]
["bitfinex","SOLUSD",1764043319952,0.2,138.05,138.04,18.9949135]
["bitfinex","SOLUSD",1764043321574,0.2,138.05,138.04,38.28889676]
["bitfinex","SOLUSD",1764043322257,0.2,138.05,138.04,36.0282052]
["bitfinex","SOLUSD",1764043325156,0.2,138.05,138.04,38.28889676]
["bitfinex","SOLUSD",1764043326775,0.2,138.05,138.04,36.0282052]
["bitfinex","SOLUSD",1764043327484,0.2,138.05,138.04,38.28889676]
["bitfinex","SOLUSD",1764043328796,0.2,138.06,138.04,38.28889676]
["bitfinex","SOLUSD",1764043328963,0.2,138.06,138.05,14.95063648]
["bitfinex","SOLUSD",1764043329171,1e-08,138.07,138.06,8.80994492]
["bitfinex","SOLUSD",1764043329498,1e-08,138.07,138.06,12.47495923]
["bitfinex","SOLUSD",1764043329659,1e-08,138.07,138.06,15.37719032]
["bitfinex","SOLUSD",1764043329854,0.2,138.12,138.07,0.68]
["bitfinex","SOLUSD",1764043330082,0.2,138.12,138.11,11.07063648]
["bitfinex","SOLUSD",1764043330282,0.89,138.12,138.11,14.27063648]
["bitfinex","SOLUSD",1764043330478,0.89,138.12,138.11,12.00994492]
["bitfinex","SOLUSD",1764043330865,0.89,138.12,138.11,19.25055023]
["bitfinex","SOLUSD",1764043333264,0.2,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043333464,0.89,138.12,138.11,14.27063648]
["bitfinex","SOLUSD",1764043333779,0.89,138.12,138.11,19.25055023]
["bitfinex","SOLUSD",1764043334288,0.89,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043334483,0.2,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043334697,0.89,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043335791,0.2,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043336897,0.89,138.12,138.11,21.51124179]
["bitfinex","SOLUSD",1764043337602,0.89,138.12,138.11,12.00994492]
["bitfinex","SOLUSD",1764043337798,0.89,138.12,138.11,19.25055023]
["bitfinex","SOLUSD",1764043338483,0.89,138.12,138.11,16.05055023]
["bitfinex","SOLUSD",1764043338689,0.89,138.12,138.11,19.25055023]
["bitfinex","SOLUSD",1764043339399,0.89,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043339567,0.89,138.12,138.11,12.00994492]
["bitfinex","SOLUSD",1764043339882,0.89,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043342679,3.15069156,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043344097,0.89,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043347693,0.2,138.12,138.11,18.31124179]
["bitfinex","SOLUSD",1764043348002,0.88,138.12,138.11,16.05055023]
["bitfinex","SOLUSD",1764043348386,0.88,138.12,138.11,21.49124179]
["bitfinex","SOLUSD",1764043348693,0.2,138.12,138.11,22.14124179]
["bitfinex","SOLUSD",1764043349275,0.88,138.12,138.11,16.05055023]
["bitfinex","SOLUSD",1764043349474,0.88,138.12,138.11,19.23055023]
["bitfinex","SOLUSD",1764043350073,0.2,138.12,138.11,21.49124179]
["bitfinex","SOLUSD",1764043350305,0.2,138.12,138.11,22.14124179]
["bitfinex","SOLUSD",1764043351199,0.88,138.12,138.11,21.49124179]
["bitfinex","SOLUSD",1764043351383,0.88,138.12,138.11,19.23055023]
["bitfinex","SOLUSD",1764043352210,0.88,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043354508,3.14069156,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043355511,10.38077264,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043355823,10.38077264,138.12,138.05,9.50426259]
["bitfinex","SOLUSD",1764043356145,2.26069156,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764043356332,2.26069156,138.07,138.02,2.91069156]
["bitfinex","SOLUSD",1764043356823,29.22395365,138.1,138.02,5.46069156]
["bitfinex","SOLUSD",1764043356824,2.94069156,138.06,138.02,5.46069156]
["bitfinex","SOLUSD",1764043357187,2.94069156,138.05,138.0,9.50687645]
["bitfinex","SOLUSD",1764043357431,2.26069156,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764043357613,2.94069156,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043357921,0.68,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043359198,2.26069156,138.05,138.01,9.45994492]
["bitfinex","SOLUSD",1764043359403,0.68,138.04,138.01,9.45994492]
["bitfinex","SOLUSD",1764043359604,0.68,138.04,138.01,11.72063648]
["bitfinex","SOLUSD",1764043359825,0.68,138.06,138.02,2.91069156]
["bitfinex","SOLUSD",1764043360019,0.68,138.05,138.02,2.91069156]
["bitfinex","SOLUSD",1764043360230,0.68,138.05,138.02,2.26069156]
["bitfinex","SOLUSD",1764043360430,0.68,138.05,138.02,2.91069156]
["bitfinex","SOLUSD",1764043362237,0.68,138.05,138.02,7.89526278]
["bitfinex","SOLUSD",1764043362620,0.68,138.07,138.03,11.72063648]
["bitfinex","SOLUSD",1764043362935,0.68,138.07,138.03,14.92063648]
["bitfinex","SOLUSD",1764043363807,0.68,138.07,138.04,2.91069156]
["bitfinex","SOLUSD",1764043364028,0.68,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764043364336,0.68,138.08,138.05,11.72063648]
["bitfinex","SOLUSD",1764043364535,0.68,138.09,138.05,16.70326834]
["bitfinex","SOLUSD",1764043364740,0.68,138.09,138.05,18.9639599]
["bitfinex","SOLUSD",1764043365050,2.94069156,138.09,138.05,16.05326834]
["bitfinex","SOLUSD",1764043365421,2.26069156,138.09,138.05,16.05326834]
["bitfinex","SOLUSD",1764043365721,2.94069156,138.08,138.04,12.00994492]
["bitfinex","SOLUSD",1764043365920,2.94069156,138.08,138.04,8.80994492]
["bitfinex","SOLUSD",1764043366116,7.24119095,138.1,138.04,8.80994492]
["bitfinex","SOLUSD",1764043366117,2.94069156,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764043366641,0.68,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764043370642,0.68,138.06,138.01,11.07063648]
["bitfinex","SOLUSD",1764043370827,0.68,138.06,138.01,14.27063648]
["bitfinex","SOLUSD",1764043371015,10.18397918,138.06,138.01,21.51628021]
["bitfinex","SOLUSD",1764043371215,10.18397918,138.06,138.01,22.16628021]
["bitfinex","SOLUSD",1764043371417,0.68,138.05,138.01,22.16628021]
["bitfinex","SOLUSD",1764043372142,0.68,138.05,138.01,21.51628021]
["bitfinex","SOLUSD",1764043372339,0.68,138.05,138.01,22.16628021]
["bitfinex","SOLUSD",1764043373545,0.68,138.05,138.01,21.51628021]
["bitfinex","SOLUSD",1764043374629,0.68,138.05,138.01,22.78904327]
["bitfinex","SOLUSD",1764043376547,0.68,138.05,138.01,23.44904327]
["bitfinex","SOLUSD",1764043378671,0.68,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764043378860,0.68,138.05,138.02,11.43867346]
["bitfinex","SOLUSD",1764043380455,10.77634962,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1764043380653,0.71,138.06,138.03,20.24817498]
["bitfinex","SOLUSD",1764043381334,0.71,138.08,138.04,7.39345462]
["bitfinex","SOLUSD",1764043381533,10.44179953,138.09,138.04,7.39345462]
["bitfinex","SOLUSD",1764043381751,4.24345462,138.07,138.04,3.2]
["bitfinex","SOLUSD",1764043382254,0.71,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764043382642,0.71,138.06,138.05,8.80994492]
["bitfinex","SOLUSD",1764043382836,0.71,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764043383342,0.71,138.06,138.03,9.46994492]
["bitfinex","SOLUSD",1764043383735,0.71,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764043385954,0.71,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764043386332,7.44345462,138.09,138.04,13.00339954]
["bitfinex","SOLUSD",1764043386536,0.71,138.09,138.05,7.39345462]
["bitfinex","SOLUSD",1764043386739,0.71,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764043387846,0.71,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764043388238,0.71,138.09,138.06,9.46994492]
["bitfinex","SOLUSD",1764043389260,0.71,138.09,138.05,7.24372944]
["bitfinex","SOLUSD",1764043389558,3.53345462,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764043389761,16.308864,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764043389762,19.84231862,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764043390063,0.71,138.09,138.05,9.46994492]
["bitfinex","SOLUSD",1764043390253,0.71,138.08,138.05,9.46994492]
["bitfinex","SOLUSD",1764043390558,0.71,138.09,138.06,0.66]
["bitfinex","SOLUSD",1764043397265,0.71,138.09,138.06,11.4366235]
["bitfinex","SOLUSD",1764043397641,0.2,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1764043397842,0.91,138.12,138.09,4.19345462]
["bitfinex","SOLUSD",1764043398075,0.91,138.12,138.09,0.66]
["bitfinex","SOLUSD",1764043398281,0.91,138.12,138.09,9.46994492]
["bitfinex","SOLUSD",1764043398563,0.71,138.11,138.09,9.46994492]
["bitfinex","SOLUSD",1764043398742,0.91,138.12,138.09,9.46994492]
["bitfinex","SOLUSD",1764043398943,0.91,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1764043399272,0.71,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764043399447,0.2,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043400765,0.2,138.12,138.1,9.46994492]
["bitfinex","SOLUSD",1764043401451,0.2,138.12,138.1,12.66994492]
["bitfinex","SOLUSD",1764043401641,0.2,138.12,138.1,19.9110273]
["bitfinex","SOLUSD",1764043407176,0.2,138.12,138.11,7.94060531]
["bitfinex","SOLUSD",1764043407343,0.2,138.12,138.11,20.28400485]
["bitfinex","SOLUSD",1764043408860,0.89,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043409173,4.42345462,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043409473,11.6635357,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043409973,11.6635357,138.12,138.07,3.2]
["bitfinex","SOLUSD",1764043409974,11.6635357,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1764043410174,3.53345462,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1764043410554,0.69,138.09,138.08,8.80994492]
["bitfinex","SOLUSD",1764043411572,0.69,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764043412493,3.53345462,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764043412782,3.53345462,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764043413153,0.69,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764043414983,4.22345462,138.08,138.04,9.50994492]
["bitfinex","SOLUSD",1764043415167,0.69,138.07,138.04,9.50994492]
["bitfinex","SOLUSD",1764043415361,0.69,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764043415570,4.22345462,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764043415981,0.69,138.07,138.04,9.50994492]
["bitfinex","SOLUSD",1764043416280,10.7756979,138.08,138.04,8.80994492]
["bitfinex","SOLUSD",1764043416477,0.69,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764043416655,4.22345462,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764043417057,0.69,138.05,138.04,8.80994492]
["bitfinex","SOLUSD",1764043417685,11.46720833,138.05,138.01,8.80994492]
["bitfinex","SOLUSD",1764043417859,3.53345462,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043418054,4.22345462,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043418390,0.69,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043418973,0.69,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043420180,4.22345462,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1764043420379,0.69,138.03,138.0,8.80994492]
["bitfinex","SOLUSD",1764043420584,0.69,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764043421158,0.69,138.04,138.01,4.23345462]
["bitfinex","SOLUSD",1764043421885,0.69,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043422766,0.69,138.04,138.01,7.9456949]
["bitfinex","SOLUSD",1764043426167,0.69,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764043426373,4.22345462,138.04,138.0,16.05611161]
["bitfinex","SOLUSD",1764043426569,3.53345462,138.03,137.98,17.008864]
["bitfinex","SOLUSD",1764043426774,0.69,138.02,137.99,12.00994492]
["bitfinex","SOLUSD",1764043426976,4.22345462,138.02,137.99,12.00994492]
["bitfinex","SOLUSD",1764043427172,0.69,138.02,137.99,12.70994492]
["bitfinex","SOLUSD",1764043427485,4.22345462,138.04,138.0,0.7]
["bitfinex","SOLUSD",1764043427680,0.69,138.03,138.0,0.7]
["bitfinex","SOLUSD",1764043431370,0.69,138.03,138.0,7.9463499]
["bitfinex","SOLUSD",1764043431682,3.53345462,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043431878,3.53345462,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764043432081,0.69,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043432990,0.69,138.04,138.02,9.49994492]
["bitfinex","SOLUSD",1764043433295,4.22345462,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764043433493,4.22345462,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764043433697,0.69,138.03,138.01,8.80994492]
["bitfinex","SOLUSD",1764043434083,0.69,138.03,138.01,9.49994492]
["bitfinex","SOLUSD",1764043434283,4.22345462,138.04,138.01,9.49994492]
["bitfinex","SOLUSD",1764043435097,0.69,138.04,138.01,16.74568934]
["bitfinex","SOLUSD",1764043435683,4.24345462,138.06,138.02,0.69]
["bitfinex","SOLUSD",1764043436002,0.71,138.06,138.02,3.89]
["bitfinex","SOLUSD",1764043436402,0.71,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764043436977,0.71,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764043437698,2.97130925,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764043438479,21.77017325,138.07,138.04,0.69]
["bitfinex","SOLUSD",1764043438687,5.46130925,138.07,138.04,0.69]
["bitfinex","SOLUSD",1764043438886,2.97130925,138.07,138.04,0.69]
["bitfinex","SOLUSD",1764043439200,0.71,138.08,138.04,2.95130925]
["bitfinex","SOLUSD",1764043439392,19.28017325,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764043439592,2.97130925,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764043439792,5.46130925,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764043440108,5.46130925,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1764043440109,6.17130925,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1764043440402,0.71,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1764043440909,0.71,138.11,138.08,9.49994492]
["bitfinex","SOLUSD",1764043441408,2.97130925,138.11,138.08,9.49994492]
["bitfinex","SOLUSD",1764043441701,2.26130925,138.09,138.07,8.80994492]
["bitfinex","SOLUSD",1764043441917,2.26130925,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764043442401,2.97130925,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764043442603,0.71,138.07,138.06,8.80994492]
["bitfinex","SOLUSD",1764043442805,0.71,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764043442981,18.57017325,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764043443303,2.97130925,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764043443492,2.97130925,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764043443695,0.71,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1764043444178,2.26130925,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1764043444384,2.97130925,138.08,138.05,9.49994492]
["bitfinex","SOLUSD",1764043444699,0.71,138.08,138.05,9.49994492]
["bitfinex","SOLUSD",1764043446306,18.57017325,138.09,138.05,16.05367911]
["bitfinex","SOLUSD",1764043446496,18.57017325,138.09,138.05,16.74367911]
["bitfinex","SOLUSD",1764043446805,0.71,138.08,138.05,9.49994492]
["bitfinex","SOLUSD",1764043450823,2.97130925,138.08,138.05,9.49994492]
["bitfinex","SOLUSD",1764043452425,19.28017325,138.11,138.06,2.95130925]
["bitfinex","SOLUSD",1764043452721,19.28017325,138.11,138.07,8.80994492]
["bitfinex","SOLUSD",1764043452930,19.28017325,138.11,138.07,9.49994492]
["bitfinex","SOLUSD",1764043452931,0.71,138.1,138.07,9.49994492]
["bitfinex","SOLUSD",1764043454420,2.97130925,138.1,138.07,9.49994492]
["bitfinex","SOLUSD",1764043455203,3.17130925,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1764043455612,0.71,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764043455909,2.97130925,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1764043456717,0.71,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1764043456921,0.2,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1764043457125,0.86,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764043457600,0.66,138.11,138.08,16.05185712]
["bitfinex","SOLUSD",1764043457801,0.2,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764043458116,0.2,138.12,138.09,2.98130925]
["bitfinex","SOLUSD",1764043458524,0.2,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764043459032,0.2,138.12,138.11,0.72]
["bitfinex","SOLUSD",1764043463126,0.2,138.12,138.1,12.66994492]
["bitfinex","SOLUSD",1764043463323,0.2,138.12,138.11,0.66]
["bitfinex","SOLUSD",1764043464525,0.2,138.12,138.11,7.90060531]
["bitfinex","SOLUSD",1764043465417,0.2,138.12,138.11,0.66]
["bitfinex","SOLUSD",1764043467128,0.2,138.12,138.11,7.90060531]
["bitfinex","SOLUSD",1764043468028,0.2,138.12,138.11,18.97185948]
["bitfinex","SOLUSD",1764043468617,0.2,138.12,138.11,16.71055023]
["bitfinex","SOLUSD",1764043471631,0.2,138.12,138.11,18.97185948]
["bitfinex","SOLUSD",1764043474111,0.2,138.12,138.11,22.17185948]
["bitfinex","SOLUSD",1764043476340,0.2,138.12,138.11,25.07303808]
["bitfinex","SOLUSD",1764043477944,0.2,138.13,138.12,25.11880892]
["bitfinex","SOLUSD",1764043478154,0.2,138.13,138.12,28.04011817]
["bitfinex","SOLUSD",1764043478315,0.2,138.19,138.15,8.80994492]
["bitfinex","SOLUSD",1764043478516,0.2,138.19,138.17,8.80994492]
["bitfinex","SOLUSD",1764043478923,0.88,138.19,138.17,9.46994492]
["bitfinex","SOLUSD",1764043480038,0.2,138.19,138.17,18.30847303]
["bitfinex","SOLUSD",1764043480224,0.2,138.19,138.18,9.46994492]
["bitfinex","SOLUSD",1764043480429,0.2,138.19,138.18,11.73125417]
["bitfinex","SOLUSD",1764043482042,0.2,138.19,138.18,21.22950074]
["bitfinex","SOLUSD",1764043482243,0.1,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764043482431,0.1,138.22,138.21,11.07125417]
["bitfinex","SOLUSD",1764043482631,0.1,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764043482830,0.1,138.22,138.21,9.46994492]
["bitfinex","SOLUSD",1764043483531,0.1,138.22,138.21,3.2]
["bitfinex","SOLUSD",1764043484544,0.78,138.22,138.19,16.04621122]
["bitfinex","SOLUSD",1764043484748,3.04130925,138.22,138.2,3.2]
["bitfinex","SOLUSD",1764043485062,0.78,138.22,138.2,3.2]
["bitfinex","SOLUSD",1764043485257,0.68,138.21,138.2,3.2]
["bitfinex","SOLUSD",1764043485653,0.68,138.21,138.19,19.24621122]
["bitfinex","SOLUSD",1764043488780,0.68,138.21,138.19,12.00994492]
["bitfinex","SOLUSD",1764043489851,0.68,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764043493049,2.94130925,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764043493560,0.66,138.2,138.19,11.98994492]
["bitfinex","SOLUSD",1764043500577,0.66,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764043501256,3.62579009,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764043501457,0.77,138.22,138.19,9.46994492]
["bitfinex","SOLUSD",1764043502770,0.1,138.22,138.2,9.46994492]
["bitfinex","SOLUSD",1764043502961,0.1,138.22,138.2,12.64994492]
["bitfinex","SOLUSD",1764043503169,0.1,138.22,138.21,0.66]
["bitfinex","SOLUSD",1764043503555,0.1,138.22,138.2,19.88574582]
["bitfinex","SOLUSD",1764043503980,0.1,138.22,138.21,9.46994492]
["bitfinex","SOLUSD",1764043504580,0.77,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764043506584,0.1,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764043507379,0.1,138.22,138.21,16.70531139]
["bitfinex","SOLUSD",1764043508661,0.1,138.22,138.21,20.23110148]
["bitfinex","SOLUSD",1764043509278,0.67,138.31,138.24,8.80994492]
["bitfinex","SOLUSD",1764043509468,0.67,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043509669,0.67,138.31,138.28,11.98994492]
["bitfinex","SOLUSD",1764043509876,0.67,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043510059,4.19579009,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043510261,0.67,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043510464,0.67,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764043514080,0.67,138.32,138.28,20.22733112]
["bitfinex","SOLUSD",1764043514294,4.19579009,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764043514486,0.67,138.34,138.3,12.00994492]
["bitfinex","SOLUSD",1764043514783,0.67,138.33,138.3,12.66994492]
["bitfinex","SOLUSD",1764043515268,0.67,138.33,138.3,12.00994492]
["bitfinex","SOLUSD",1764043515985,0.67,138.33,138.3,23.42611747]
["bitfinex","SOLUSD",1764043516167,16.308864,138.35,138.3,23.42611747]
["bitfinex","SOLUSD",1764043516492,0.67,138.34,138.3,22.76611747]
["bitfinex","SOLUSD",1764043516696,0.67,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043517199,0.67,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764043517697,0.1,138.36,138.32,4.18579009]
["bitfinex","SOLUSD",1764043517990,0.77,138.36,138.32,4.18579009]
["bitfinex","SOLUSD",1764043518292,0.1,138.36,138.35,12.33573501]
["bitfinex","SOLUSD",1764043518465,0.1,138.36,138.35,12.99573501]
["bitfinex","SOLUSD",1764043518782,0.1,138.36,138.35,20.22377982]
["bitfinex","SOLUSD",1764043519495,0.1,138.36,138.35,16.69798973]
["bitfinex","SOLUSD",1764043519684,0.1,138.36,138.35,20.22377982]
["bitfinex","SOLUSD",1764043521696,0.1,138.36,138.35,40.05843391]
["bitfinex","SOLUSD",1764043522069,16.308864,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1764043522273,16.978864,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764043522704,0.67,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764043523191,0.67,138.42,138.39,12.33573501]
["bitfinex","SOLUSD",1764043523510,0.67,138.42,138.39,19.5616556]
["bitfinex","SOLUSD",1764043524193,0.67,138.42,138.39,19.56146591]
["bitfinex","SOLUSD",1764043525107,0.67,138.42,138.39,20.26146591]
["bitfinex","SOLUSD",1764043525816,17.028864,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764043525993,0.72,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764043526182,0.72,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764043526703,0.72,138.46,138.42,9.50994492]
["bitfinex","SOLUSD",1764043527001,0.72,138.46,138.42,13.03573501]
["bitfinex","SOLUSD",1764043527191,0.72,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764043528586,0.72,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764043529099,0.72,138.46,138.43,16.21573501]
["bitfinex","SOLUSD",1764043529479,0.72,138.46,138.43,15.51573501]
["bitfinex","SOLUSD",1764043529679,0.72,138.46,138.43,22.73935628]
["bitfinex","SOLUSD",1764043529886,3.52579009,138.48,138.43,22.73935628]
["bitfinex","SOLUSD",1764043530097,0.72,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764043530716,0.72,138.47,138.44,4.22579009]
["bitfinex","SOLUSD",1764043531402,0.72,138.47,138.43,22.73935628]
["bitfinex","SOLUSD",1764043531587,0.72,138.47,138.44,4.22579009]
["bitfinex","SOLUSD",1764043531786,0.72,138.47,138.43,23.43935628]
["bitfinex","SOLUSD",1764043532312,4.24579009,138.47,138.41,15.51573501]
["bitfinex","SOLUSD",1764043532687,0.72,138.46,138.41,15.51573501]
["bitfinex","SOLUSD",1764043533189,0.72,138.46,138.41,16.21573501]
["bitfinex","SOLUSD",1764043533405,0.72,138.46,138.41,23.44048636]
["bitfinex","SOLUSD",1764043533610,0.72,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764043535909,4.24579009,138.46,138.41,14.63059466]
["bitfinex","SOLUSD",1764043536100,4.24579009,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764043536307,0.72,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764043537090,0.72,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1764043537815,0.72,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764043539704,3.52579009,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764043539903,3.52579009,138.44,138.39,12.33573501]
["bitfinex","SOLUSD",1764043540107,4.24579009,138.44,138.39,12.33573501]
["bitfinex","SOLUSD",1764043540418,0.72,138.43,138.39,12.33573501]
["bitfinex","SOLUSD",1764043540723,0.72,138.43,138.39,9.50994492]
["bitfinex","SOLUSD",1764043541124,0.72,138.43,138.39,16.73587264]
["bitfinex","SOLUSD",1764043541125,4.24579009,138.43,138.39,16.73587264]
["bitfinex","SOLUSD",1764043541613,0.72,138.43,138.39,19.56166273]
["bitfinex","SOLUSD",1764043541818,0.72,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764043542022,17.028864,138.44,138.39,16.03587264]
["bitfinex","SOLUSD",1764043542206,4.24579009,138.44,138.39,19.56166273]
["bitfinex","SOLUSD",1764043542522,0.72,138.43,138.39,20.26166273]
["bitfinex","SOLUSD",1764043542723,0.72,138.43,138.39,16.73587264]
["bitfinex","SOLUSD",1764043543104,7.94394078,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764043543419,3.52579009,138.41,138.37,11.98994492]
["bitfinex","SOLUSD",1764043543808,0.72,138.4,138.37,12.68994492]
["bitfinex","SOLUSD",1764043545804,0.72,138.4,138.37,9.50994492]
["bitfinex","SOLUSD",1764043547334,0.72,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764043548116,0.72,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764043548422,17.028864,138.44,138.39,15.51573501]
["bitfinex","SOLUSD",1764043548603,0.72,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764043548800,4.24579009,138.45,138.4,4.22579009]
["bitfinex","SOLUSD",1764043549114,3.52579009,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764043549310,4.24579009,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764043549508,0.72,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764043550405,3.52579009,138.42,138.37,6.70579009]
["bitfinex","SOLUSD",1764043550605,3.52579009,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764043550911,0.72,138.41,138.38,9.50994492]
["bitfinex","SOLUSD",1764043552524,0.72,138.41,138.38,16.73632817]
["bitfinex","SOLUSD",1764043554219,0.72,138.41,138.38,16.03632817]
["bitfinex","SOLUSD",1764043555430,0.72,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764043559049,0.72,138.41,138.38,16.03633615]
["bitfinex","SOLUSD",1764043559846,0.72,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764043560706,10.19463257,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764043560911,2.24960282,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1764043561120,2.92960282,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1764043561351,0.68,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764043562836,0.68,138.39,138.36,16.03745636]
["bitfinex","SOLUSD",1764043565046,0.68,138.39,138.36,16.70745636]
["bitfinex","SOLUSD",1764043565220,0.68,138.39,138.36,16.03745636]
["bitfinex","SOLUSD",1764043565840,0.68,138.39,138.36,16.70745636]
["bitfinex","SOLUSD",1764043566043,0.68,138.39,138.36,16.03745636]
["bitfinex","SOLUSD",1764043567237,0.68,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764043570551,4.49,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764043571744,5.17,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764043571944,4.49,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764043572248,4.49,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764043572249,0.68,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764043573623,0.68,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764043575059,0.68,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764043575427,0.68,138.37,138.33,9.47994492]
["bitfinex","SOLUSD",1764043576755,7.90703763,138.37,138.33,9.47994492]
["bitfinex","SOLUSD",1764043577063,2.24960282,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764043577260,2.24960282,138.36,138.31,9.47960528]
["bitfinex","SOLUSD",1764043577261,2.24960282,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764043577431,0.68,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764043577935,0.68,138.33,138.3,9.47994492]
["bitfinex","SOLUSD",1764043578242,0.68,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764043578436,2.92960282,138.33,138.3,9.47994492]
["bitfinex","SOLUSD",1764043578658,0.68,138.33,138.29,9.47994492]
["bitfinex","SOLUSD",1764043578832,0.68,138.33,138.29,18.96028902]
["bitfinex","SOLUSD",1764043579032,0.68,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764043581838,2.92960282,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764043582155,10.15881706,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764043582358,0.68,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043585444,2.92960282,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043585844,2.24960282,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043586045,0.66,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043586459,2.24960282,138.33,138.29,9.45994492]
["bitfinex","SOLUSD",1764043586636,0.66,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043589746,0.66,138.32,138.29,9.45994492]
["bitfinex","SOLUSD",1764043589952,16.968864,138.34,138.31,11.05954774]
["bitfinex","SOLUSD",1764043590157,16.968864,138.34,138.31,11.70954774]
["bitfinex","SOLUSD",1764043590464,3.84,138.36,138.32,0.65]
["bitfinex","SOLUSD",1764043590660,3.84,138.36,138.32,2.89960282]
["bitfinex","SOLUSD",1764043591038,3.84,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043591238,0.66,138.35,138.32,11.05954774]
["bitfinex","SOLUSD",1764043591463,0.66,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043594345,0.66,138.35,138.32,9.45994492]
["bitfinex","SOLUSD",1764043595054,0.66,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043595545,0.66,138.35,138.32,9.45994492]
["bitfinex","SOLUSD",1764043595748,2.90960282,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043596273,0.66,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043596452,0.66,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764043597181,0.66,138.34,138.31,9.45994492]
["bitfinex","SOLUSD",1764043600684,0.66,138.34,138.31,16.69000731]
["bitfinex","SOLUSD",1764043602187,22.55684949,138.38,138.32,0.65]
["bitfinex","SOLUSD",1764043602188,4.49,138.38,138.32,0.65]
["bitfinex","SOLUSD",1764043602389,0.66,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764043602565,2.90960282,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764043602769,2.90960282,138.37,138.33,9.45994492]
["bitfinex","SOLUSD",1764043602970,0.66,138.36,138.33,9.45994492]
["bitfinex","SOLUSD",1764043607206,2.90960282,138.36,138.33,9.45994492]
["bitfinex","SOLUSD",1764043607914,0.66,138.36,138.33,9.45994492]
["bitfinex","SOLUSD",1764043608714,0.66,138.36,138.33,16.68900832]
["bitfinex","SOLUSD",1764043609205,0.66,138.36,138.34,0.65]
["bitfinex","SOLUSD",1764043609401,0.66,138.36,138.33,16.68900832]
["bitfinex","SOLUSD",1764043614018,0.66,138.36,138.33,18.93861114]
["bitfinex","SOLUSD",1764043614192,0.66,138.36,138.33,16.68900832]
["bitfinex","SOLUSD",1764043615414,0.66,138.36,138.33,18.93861114]
["bitfinex","SOLUSD",1764043616731,0.68,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764043618235,0.68,138.37,138.33,18.98861114]
["bitfinex","SOLUSD",1764043618606,0.68,138.37,138.33,20.25639411]
["bitfinex","SOLUSD",1764043618812,4.19738579,138.37,138.33,16.73900832]
["bitfinex","SOLUSD",1764043619116,4.19738579,138.37,138.33,9.50994492]
["bitfinex","SOLUSD",1764043619319,0.68,138.36,138.33,16.73899891]
["bitfinex","SOLUSD",1764043621622,0.68,138.36,138.33,20.2563847]
["bitfinex","SOLUSD",1764043622018,4.49,138.38,138.35,12.32733071]
["bitfinex","SOLUSD",1764043622236,4.49,138.38,138.37,3.51738579]
["bitfinex","SOLUSD",1764043622431,4.49,138.38,138.37,13.02733071]
["bitfinex","SOLUSD",1764043623955,0.68,138.45,138.41,16.308864]
["bitfinex","SOLUSD",1764043624126,0.68,138.45,138.42,12.32733071]
["bitfinex","SOLUSD",1764043624457,0.68,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764043625053,0.68,138.45,138.42,12.32733071]
["bitfinex","SOLUSD",1764043625356,0.68,138.45,138.42,3.51738579]
["bitfinex","SOLUSD",1764043625852,0.68,138.45,138.4,3.18]
["bitfinex","SOLUSD",1764043625853,0.68,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764043626039,0.68,138.47,138.44,12.32733071]
["bitfinex","SOLUSD",1764043627669,0.68,138.47,138.41,18.06192785]
["bitfinex","SOLUSD",1764043627670,3.51738579,138.46,138.41,15.50733071]
["bitfinex","SOLUSD",1764043627863,3.51738579,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1764043628243,0.68,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764043628833,3.51738579,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764043629240,0.68,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764043630388,11.42180111,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764043630540,3.51738579,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764043630741,3.51738579,138.39,138.34,6.69738579]
["bitfinex","SOLUSD",1764043631163,0.68,138.38,138.34,6.69738579]
["bitfinex","SOLUSD",1764043631357,0.68,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764043631871,4.19738579,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764043632067,0.68,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764043632247,7.22526493,138.41,138.35,12.32733071]
["bitfinex","SOLUSD",1764043632570,0.68,138.39,138.35,12.32733071]
["bitfinex","SOLUSD",1764043636072,11.42337423,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1764043636287,11.42337423,138.39,138.32,18.0732712]
["bitfinex","SOLUSD",1764043636288,3.51738579,138.37,138.32,7.22945001]
["bitfinex","SOLUSD",1764043636572,3.51738579,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764043636767,0.68,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764043638355,0.68,138.36,138.3,16.308864]
["bitfinex","SOLUSD",1764043638356,3.51738579,138.35,138.3,12.32733071]
["bitfinex","SOLUSD",1764043638562,16.988864,138.36,138.32,12.32733071]
["bitfinex","SOLUSD",1764043638768,0.68,138.36,138.32,12.32733071]
["bitfinex","SOLUSD",1764043639078,0.68,138.35,138.32,12.32733071]
["bitfinex","SOLUSD",1764043639641,0.68,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043639855,0.68,138.35,138.32,12.32733071]
["bitfinex","SOLUSD",1764043640849,0.68,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043641551,0.68,138.35,138.32,16.03955062]
["bitfinex","SOLUSD",1764043642846,0.68,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043643072,4.19738579,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043643370,11.42547596,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764043643575,0.67,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764043643783,0.67,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764043644078,3.51738579,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764043644461,0.67,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764043648476,0.67,138.32,138.3,12.32733071]
["bitfinex","SOLUSD",1764043648970,0.67,138.33,138.3,19.55792518]
["bitfinex","SOLUSD",1764043649179,0.67,138.32,138.3,19.55792518]
["bitfinex","SOLUSD",1764043650194,0.67,138.34,138.3,19.55792518]
["bitfinex","SOLUSD",1764043650358,4.18738579,138.36,138.3,19.55792518]
["bitfinex","SOLUSD",1764043650562,0.67,138.35,138.3,19.55792518]
["bitfinex","SOLUSD",1764043651886,16.978864,138.35,138.3,19.55792518]
["bitfinex","SOLUSD",1764043652062,0.67,138.34,138.3,19.55792518]
["bitfinex","SOLUSD",1764043654776,0.67,138.35,138.32,3.51738579]
["bitfinex","SOLUSD",1764043654992,0.67,138.34,138.32,3.51738579]
["bitfinex","SOLUSD",1764043658080,11.41613213,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764043658397,11.41613213,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1764043658587,0.67,138.33,138.29,12.32733071]
["bitfinex","SOLUSD",1764043658888,0.67,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043659094,0.67,138.33,138.31,3.51738579]
["bitfinex","SOLUSD",1764043659289,16.308864,138.35,138.31,3.51738579]
["bitfinex","SOLUSD",1764043659497,0.67,138.34,138.31,3.51738579]
["bitfinex","SOLUSD",1764043660794,0.67,138.35,138.33,3.51738579]
["bitfinex","SOLUSD",1764043661177,0.67,138.35,138.32,28.63619471]
["bitfinex","SOLUSD",1764043661504,0.67,138.35,138.32,12.32733071]
["bitfinex","SOLUSD",1764043661881,0.67,138.35,138.32,19.55662975]
["bitfinex","SOLUSD",1764043663908,0.67,138.35,138.33,10.74623072]
["bitfinex","SOLUSD",1764043664614,0.67,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1764043664784,0.67,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043666015,0.67,138.36,138.34,12.32733071]
["bitfinex","SOLUSD",1764043666819,0.67,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043666980,0.67,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764043668301,0.67,138.36,138.33,16.03886225]
["bitfinex","SOLUSD",1764043669409,0.67,138.36,138.33,19.55624804]
["bitfinex","SOLUSD",1764043673589,0.67,138.36,138.33,16.03886225]
["bitfinex","SOLUSD",1764043673794,0.67,138.36,138.33,19.55624804]
["bitfinex","SOLUSD",1764043674314,0.67,138.36,138.31,3.18]
["bitfinex","SOLUSD",1764043674492,0.67,138.36,138.32,12.32733071]
["bitfinex","SOLUSD",1764043675315,0.67,138.36,138.32,19.55665592]
["bitfinex","SOLUSD",1764043677619,0.67,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043678203,0.71,138.38,138.34,15.50733071]
["bitfinex","SOLUSD",1764043678513,0.71,138.37,138.34,14.24057543]
["bitfinex","SOLUSD",1764043681914,0.71,138.37,138.34,21.46903329]
["bitfinex","SOLUSD",1764043684018,0.71,138.37,138.34,14.24057543]
["bitfinex","SOLUSD",1764043684424,0.71,138.37,138.34,21.46912243]
["bitfinex","SOLUSD",1764043684597,0.71,138.37,138.34,19.21849192]
["bitfinex","SOLUSD",1764043686196,0.71,138.37,138.34,11.98994492]
["bitfinex","SOLUSD",1764043686395,2.25063051,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1764043686614,2.25063051,138.36,138.31,11.98994492]
["bitfinex","SOLUSD",1764043686819,0.71,138.35,138.31,11.98994492]
["bitfinex","SOLUSD",1764043687918,0.71,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764043688130,2.25063051,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1764043688501,0.71,138.33,138.29,11.06057543]
["bitfinex","SOLUSD",1764043689495,7.93924434,138.33,138.29,11.06057543]
["bitfinex","SOLUSD",1764043689900,0.71,138.32,138.29,11.06057543]
["bitfinex","SOLUSD",1764043691520,7.93961928,138.32,138.29,11.06057543]
["bitfinex","SOLUSD",1764043691721,0.71,138.32,138.29,11.06057543]
["bitfinex","SOLUSD",1764043692022,0.71,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043692528,7.93971222,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043693215,0.71,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043693524,7.94045983,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043693909,0.71,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764043694426,0.71,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764043694733,0.71,138.3,138.27,11.06057543]
["bitfinex","SOLUSD",1764043696921,0.71,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764043697907,7.94078317,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764043699018,0.71,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043699729,7.94124936,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043699903,7.94124936,138.29,138.24,2.25063051]
["bitfinex","SOLUSD",1764043700109,0.71,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764043700307,0.71,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764043700909,0.71,138.28,138.24,11.06057543]
["bitfinex","SOLUSD",1764043701110,7.94171642,138.28,138.24,32.80364482]
["bitfinex","SOLUSD",1764043701628,0.71,138.27,138.24,32.80364482]
["bitfinex","SOLUSD",1764043702227,0.71,138.27,138.22,0.2]
["bitfinex","SOLUSD",1764043702434,0.71,138.27,138.23,2.25063051]
["bitfinex","SOLUSD",1764043702633,0.71,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043703135,7.94223485,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043703338,0.71,138.27,138.24,11.06057543]
["bitfinex","SOLUSD",1764043704346,7.23184509,138.28,138.25,2.25063051]
["bitfinex","SOLUSD",1764043704640,7.23137261,138.29,138.25,2.25063051]
["bitfinex","SOLUSD",1764043704842,7.89137261,138.29,138.25,2.25063051]
["bitfinex","SOLUSD",1764043705143,0.66,138.28,138.24,14.24057543]
["bitfinex","SOLUSD",1764043706344,0.66,138.28,138.24,11.98994492]
["bitfinex","SOLUSD",1764043706634,25.9710011,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764043706836,2.25063051,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043707043,2.91063051,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043707214,0.66,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043708026,2.91063051,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043708321,10.14345803,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043708526,0.66,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043709117,2.91063051,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043709538,0.66,138.24,138.22,9.00994492]
["bitfinex","SOLUSD",1764043710351,10.14307703,138.27,138.22,9.00994492]
["bitfinex","SOLUSD",1764043710737,0.66,138.26,138.22,9.00994492]
["bitfinex","SOLUSD",1764043711341,2.91063051,138.26,138.22,9.00994492]
["bitfinex","SOLUSD",1764043711540,0.66,138.26,138.22,12.18994492]
["bitfinex","SOLUSD",1764043711721,0.66,138.25,138.22,12.18994492]
["bitfinex","SOLUSD",1764043712644,0.66,138.28,138.23,2.25063051]
["bitfinex","SOLUSD",1764043713348,0.66,138.28,138.22,36.34175727]
["bitfinex","SOLUSD",1764043713550,2.25063051,138.27,138.22,19.42459759]
["bitfinex","SOLUSD",1764043713922,0.66,138.26,138.22,19.42459759]
["bitfinex","SOLUSD",1764043714333,0.66,138.26,138.22,21.6752281]
["bitfinex","SOLUSD",1764043716863,0.66,138.26,138.22,19.42459759]
["bitfinex","SOLUSD",1764043719857,0.66,138.26,138.22,41.16924297]
["bitfinex","SOLUSD",1764043721166,0.66,138.26,138.22,43.41987348]
["bitfinex","SOLUSD",1764043721459,0.66,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043724342,0.66,138.27,138.24,7.23367778]
["bitfinex","SOLUSD",1764043724865,0.66,138.27,138.23,16.04403595]
["bitfinex","SOLUSD",1764043730458,2.91063051,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043730783,2.91063051,138.27,138.22,21.94464538]
["bitfinex","SOLUSD",1764043730784,2.25063051,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764043731082,2.25063051,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043731461,5.81117798,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043732387,13.04549759,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043733183,2.91063051,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043733358,10.14495012,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043735387,0.66,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043735690,2.91063051,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043738484,0.66,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043740399,2.91063051,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043740697,11.41981975,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043741970,4.18550014,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043744795,3.52550014,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764043745090,0.66,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764043745297,3.84,138.25,138.22,0.2]
["bitfinex","SOLUSD",1764043745466,0.66,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043745800,1.99999999,138.34,138.23,8.80994492]
["bitfinex","SOLUSD",1764043745801,8.80994492,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764043746098,8.80994492,138.29,138.23,8.80994492]
["bitfinex","SOLUSD",1764043746099,3.52550014,138.28,138.23,8.80994492]
["bitfinex","SOLUSD",1764043746280,3.52550014,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043746482,4.18550014,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043746793,0.66,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043748771,4.18550014,138.26,138.22,9.00994492]
["bitfinex","SOLUSD",1764043749301,0.66,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043750909,0.66,138.25,138.22,7.43479103]
["bitfinex","SOLUSD",1764043751112,27.06620711,138.28,138.22,7.43479103]
["bitfinex","SOLUSD",1764043751411,0.66,138.25,138.22,7.43479103]
["bitfinex","SOLUSD",1764043751613,3.52550014,138.27,138.22,7.43479103]
["bitfinex","SOLUSD",1764043751794,0.66,138.26,138.22,7.43479103]
["bitfinex","SOLUSD",1764043757623,3.52550014,138.27,138.22,7.43479103]
["bitfinex","SOLUSD",1764043757825,4.18550014,138.27,138.22,7.43479103]
["bitfinex","SOLUSD",1764043757995,0.66,138.26,138.22,7.43479103]
["bitfinex","SOLUSD",1764043759342,0.66,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043762927,0.65,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764043763222,0.65,138.29,138.25,12.33544506]
["bitfinex","SOLUSD",1764043763425,16.958864,138.31,138.25,12.33544506]
["bitfinex","SOLUSD",1764043763606,0.65,138.31,138.27,3.52550014]
["bitfinex","SOLUSD",1764043763798,0.65,138.31,138.27,6.72550014]
["bitfinex","SOLUSD",1764043763999,0.65,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043764209,3.52550014,138.3,138.25,8.80994492]
["bitfinex","SOLUSD",1764043764410,3.52550014,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764043764906,0.65,138.28,138.25,16.0432022]
["bitfinex","SOLUSD",1764043766811,3.52550014,138.3,138.25,16.0432022]
["bitfinex","SOLUSD",1764043767017,0.65,138.3,138.25,19.56870234]
["bitfinex","SOLUSD",1764043768532,0.65,138.3,138.25,16.0432022]
["bitfinex","SOLUSD",1764043768840,11.40620133,138.3,138.25,16.0432022]
["bitfinex","SOLUSD",1764043769246,0.65,138.29,138.25,16.0432022]
["bitfinex","SOLUSD",1764043772252,0.65,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764043772549,0.65,138.29,138.25,16.04320156]
["bitfinex","SOLUSD",1764043774647,3.52550014,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764043775052,0.65,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764043776553,0.65,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043777050,0.65,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043777254,0.65,138.27,138.23,12.00994492]
["bitfinex","SOLUSD",1764043778040,0.65,138.27,138.23,19.24387239]
["bitfinex","SOLUSD",1764043780643,4.17550014,138.27,138.23,12.00994492]
["bitfinex","SOLUSD",1764043780843,11.40779162,138.27,138.23,12.00994492]
["bitfinex","SOLUSD",1764043781042,0.65,138.26,138.23,12.00994492]
["bitfinex","SOLUSD",1764043783343,3.52550014,138.24,138.22,9.00994492]
["bitfinex","SOLUSD",1764043783548,3.52550014,138.23,138.22,9.00994492]
["bitfinex","SOLUSD",1764043783870,3.52550014,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043784036,4.17550014,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043784647,0.65,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043788161,0.65,138.25,138.22,0.2]
["bitfinex","SOLUSD",1764043788358,0.65,138.24,138.22,9.00994492]
["bitfinex","SOLUSD",1764043789740,0.65,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043790245,0.65,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764043790765,3.52550014,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764043790969,0.65,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043791357,3.52550014,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043791746,0.65,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043792650,0.65,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043792851,0.66,138.26,138.23,16.04424805]
["bitfinex","SOLUSD",1764043794476,0.66,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043795664,4.18550014,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043795975,0.66,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043796165,0.69,138.26,138.23,16.04424805]
["bitfinex","SOLUSD",1764043798461,3.52550014,138.29,138.23,16.04424805]
["bitfinex","SOLUSD",1764043798462,0.69,138.29,138.23,37.65554722]
["bitfinex","SOLUSD",1764043798677,0.69,138.28,138.23,34.13004708]
["bitfinex","SOLUSD",1764043799294,4.21550014,138.28,138.23,34.13004708]
["bitfinex","SOLUSD",1764043799670,0.69,138.28,138.23,34.13004708]
["bitfinex","SOLUSD",1764043799870,0.69,138.27,138.23,34.13004708]
["bitfinex","SOLUSD",1764043801169,0.69,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043801388,2.94415438,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043801593,0.69,138.27,138.23,16.04424805]
["bitfinex","SOLUSD",1764043801796,0.69,138.26,138.23,16.04424805]
["bitfinex","SOLUSD",1764043803592,0.69,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043804296,0.69,138.26,138.23,16.04419447]
["bitfinex","SOLUSD",1764043804888,2.94415438,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764043805286,0.69,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043807199,2.94415438,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043807574,0.69,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764043809905,0.69,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764043810407,10.17816145,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764043810612,2.25415438,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043810788,2.94415438,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043811707,0.69,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764043812592,0.69,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043812908,0.69,138.27,138.22,18.49884935]
["bitfinex","SOLUSD",1764043813406,0.69,138.27,138.22,16.24469497]
["bitfinex","SOLUSD",1764043813993,0.69,138.27,138.22,34.33180247]
["bitfinex","SOLUSD",1764043814199,2.94415438,138.27,138.22,34.33180247]
["bitfinex","SOLUSD",1764043814501,2.25415438,138.26,138.22,16.24469497]
["bitfinex","SOLUSD",1764043814708,2.94415438,138.26,138.22,12.20994492]
["bitfinex","SOLUSD",1764043815009,0.69,138.25,138.22,12.20994492]
["bitfinex","SOLUSD",1764043815615,0.69,138.25,138.22,19.44466212]
["bitfinex","SOLUSD",1764043822319,2.94415438,138.25,138.22,12.20994492]
["bitfinex","SOLUSD",1764043822527,2.25415438,138.27,138.22,19.44463113]
["bitfinex","SOLUSD",1764043822814,0.69,138.26,138.22,19.44463113]
["bitfinex","SOLUSD",1764043823218,0.69,138.26,138.22,21.69878551]
["bitfinex","SOLUSD",1764043823722,16.308864,138.3,138.22,39.78589301]
["bitfinex","SOLUSD",1764043823922,0.71,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764043825045,2.25415438,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764043825333,16.308864,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764043825523,2.96415438,138.26,138.22,16.24475944]
["bitfinex","SOLUSD",1764043826028,0.71,138.25,138.22,16.24475944]
["bitfinex","SOLUSD",1764043826201,0.71,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043829126,0.71,138.25,138.22,16.24477457]
["bitfinex","SOLUSD",1764043829427,0.71,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043829822,0.71,138.25,138.22,16.24465215]
["bitfinex","SOLUSD",1764043833730,0.71,138.25,138.22,9.00994492]
["bitfinex","SOLUSD",1764043835208,0.71,138.25,138.22,16.24468246]
["bitfinex","SOLUSD",1764043840425,2.25415438,138.28,138.22,16.24468246]
["bitfinex","SOLUSD",1764043840628,0.71,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764043840811,0.71,138.27,138.24,12.00994492]
["bitfinex","SOLUSD",1764043841747,0.71,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764043842414,0.71,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764043842637,0.71,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764043843138,18.56301838,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043843139,0.71,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043843343,2.25415438,138.34,138.28,8.80994492]
["bitfinex","SOLUSD",1764043843522,2.96415438,138.3,138.26,12.00994492]
["bitfinex","SOLUSD",1764043843840,2.96415438,138.3,138.26,19.24252601]
["bitfinex","SOLUSD",1764043844018,0.71,138.29,138.26,19.24252601]
["bitfinex","SOLUSD",1764043844213,2.96415438,138.29,138.26,12.00994492]
["bitfinex","SOLUSD",1764043844544,2.25415438,138.28,138.26,12.00994492]
["bitfinex","SOLUSD",1764043844743,0.71,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764043845040,0.71,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764043846244,0.71,138.27,138.25,16.0430643]
["bitfinex","SOLUSD",1764043847749,2.25415438,138.3,138.25,16.0430643]
["bitfinex","SOLUSD",1764043847933,0.71,138.29,138.25,16.0430643]
["bitfinex","SOLUSD",1764043848533,0.71,138.29,138.25,18.29721868]
["bitfinex","SOLUSD",1764043849345,0.71,138.29,138.25,36.38040132]
["bitfinex","SOLUSD",1764043850024,0.71,138.3,138.25,36.38040132]
["bitfinex","SOLUSD",1764043850634,0.71,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764043851243,2.25415438,138.33,138.28,8.80994492]
["bitfinex","SOLUSD",1764043851427,0.71,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764043852233,0.71,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1764043853222,0.71,138.32,138.27,3.2]
["bitfinex","SOLUSD",1764043853223,2.96415438,138.32,138.27,3.2]
["bitfinex","SOLUSD",1764043853418,2.25415438,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043853643,2.93415438,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043853836,0.68,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764043857144,2.93415438,138.3,138.27,12.00994492]
["bitfinex","SOLUSD",1764043857323,0.68,138.3,138.27,12.00994492]
["bitfinex","SOLUSD",1764043857523,0.67,138.29,138.27,12.00994492]
["bitfinex","SOLUSD",1764043859232,0.67,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043860328,2.92415438,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043860648,0.67,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043860949,0.67,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764043861122,0.67,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1764043861321,2.25415438,138.34,138.28,2.25415438]
["bitfinex","SOLUSD",1764043861521,0.67,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764043861725,0.67,138.35,138.3,11.0640993]
["bitfinex","SOLUSD",1764043861947,0.67,138.34,138.3,11.0640993]
["bitfinex","SOLUSD",1764043862548,0.67,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043862851,3.2,138.36,138.32,15.52796328]
["bitfinex","SOLUSD",1764043862852,0.67,138.36,138.32,15.52796328]
["bitfinex","SOLUSD",1764043863150,0.67,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764043863352,0.67,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764043865750,0.67,138.39,138.36,16.03744419]
["bitfinex","SOLUSD",1764043866654,0.67,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764043869943,4.18801836,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764043870345,0.67,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764043877043,3.51801836,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764043877256,3.51801836,138.36,138.31,3.2]
["bitfinex","SOLUSD",1764043877461,0.67,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043878952,3.51801836,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043879153,4.18801836,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043879364,0.67,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043885769,20.54688236,138.36,138.32,8.80994492]
["bitfinex","SOLUSD",1764043885960,0.72,138.34,138.32,16.03953726]
["bitfinex","SOLUSD",1764043887291,0.72,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043888459,0.72,138.34,138.32,16.03947737]
["bitfinex","SOLUSD",1764043891274,0.72,138.36,138.32,16.03947737]
["bitfinex","SOLUSD",1764043891584,0.72,138.35,138.32,16.03947737]
["bitfinex","SOLUSD",1764043895191,0.72,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043896486,0.72,138.35,138.32,16.03943075]
["bitfinex","SOLUSD",1764043896788,3.51801836,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764043897291,0.72,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043897593,4.23801836,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043897963,0.72,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043900895,0.72,138.32,138.28,19.2216262]
["bitfinex","SOLUSD",1764043900896,4.23801836,138.32,138.28,19.2216262]
["bitfinex","SOLUSD",1764043901094,0.72,138.32,138.28,19.2216262]
["bitfinex","SOLUSD",1764043901696,0.72,138.32,138.28,22.73964456]
["bitfinex","SOLUSD",1764043901895,0.72,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764043902092,0.72,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043906000,0.72,138.34,138.32,16.03955276]
["bitfinex","SOLUSD",1764043906697,10.74501843,138.37,138.32,16.03955276]
["bitfinex","SOLUSD",1764043906903,0.72,138.35,138.32,16.03955276]
["bitfinex","SOLUSD",1764043907302,0.72,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043909501,4.23801836,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043910603,0.72,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043911100,4.23801836,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764043911402,4.23801836,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764043911606,4.23801836,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043912102,0.72,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043913483,4.23801836,138.32,138.26,8.80994492]
["bitfinex","SOLUSD",1764043913802,4.23801836,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043913986,0.69,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043915878,4.20801836,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043916290,0.72,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764043916486,4.23801836,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764043916916,0.72,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764043920721,11.46927889,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764043920908,4.23801836,138.29,138.25,11.98994492]
["bitfinex","SOLUSD",1764043921107,0.72,138.28,138.25,11.98994492]
["bitfinex","SOLUSD",1764043924431,16.308864,138.29,138.25,19.2231739]
["bitfinex","SOLUSD",1764043924601,16.308864,138.29,138.25,21.47649429]
["bitfinex","SOLUSD",1764043924602,0.72,138.28,138.25,21.47649429]
["bitfinex","SOLUSD",1764043926109,0.72,138.28,138.25,14.24326531]
["bitfinex","SOLUSD",1764043926308,0.72,138.28,138.25,21.47644258]
["bitfinex","SOLUSD",1764043927042,0.72,138.28,138.25,19.22312219]
["bitfinex","SOLUSD",1764043927336,0.72,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764043929104,0.72,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764043932514,2.97332039,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764043933028,0.72,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764043935814,17.028864,138.29,138.26,16.04267875]
["bitfinex","SOLUSD",1764043936012,0.72,138.28,138.26,16.04267875]
["bitfinex","SOLUSD",1764043936945,0.72,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764043945728,2.97332039,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764043946348,0.72,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764043948752,0.72,138.29,138.26,16.04266458]
["bitfinex","SOLUSD",1764043949255,0.72,138.3,138.26,16.04266458]
["bitfinex","SOLUSD",1764043949451,0.72,138.32,138.26,36.37785969]
["bitfinex","SOLUSD",1764043950269,2.97332039,138.32,138.26,36.37785969]
["bitfinex","SOLUSD",1764043951166,0.72,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1764043951375,0.72,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764043951741,2.97332039,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764043952446,0.72,138.31,138.3,8.80994492]
["bitfinex","SOLUSD",1764043953876,2.97332039,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764043954182,2.97332039,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764043954469,0.72,138.3,138.29,11.98994492]
["bitfinex","SOLUSD",1764043955373,0.72,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764043957758,0.72,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764043958372,0.72,138.31,138.29,16.04105821]
["bitfinex","SOLUSD",1764043958559,2.25332039,138.32,138.29,16.04105821]
["bitfinex","SOLUSD",1764043958560,17.028864,138.32,138.29,16.04105821]
["bitfinex","SOLUSD",1764043958760,0.72,138.31,138.29,16.04105821]
["bitfinex","SOLUSD",1764043960579,0.72,138.33,138.3,16.0406029]
["bitfinex","SOLUSD",1764043960755,0.72,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764043964874,2.97332039,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764043965083,2.97332039,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043965267,2.97332039,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043965985,2.97332039,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764043966184,2.25332039,138.29,138.27,11.98994492]
["bitfinex","SOLUSD",1764043966689,0.72,138.28,138.27,11.98994492]
["bitfinex","SOLUSD",1764043971867,17.028864,138.3,138.27,19.22203836]
["bitfinex","SOLUSD",1764043972066,0.72,138.29,138.27,19.22203836]
["bitfinex","SOLUSD",1764043972286,2.25332039,138.31,138.27,19.22203836]
["bitfinex","SOLUSD",1764043972485,0.72,138.3,138.27,19.22203836]
["bitfinex","SOLUSD",1764043977666,16.998864,138.32,138.27,19.22203836]
["bitfinex","SOLUSD",1764043977868,16.998864,138.32,138.27,39.55592575]
["bitfinex","SOLUSD",1764043978090,0.69,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764043978293,0.69,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043978467,18.56218439,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764043978667,0.69,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043980482,0.69,138.33,138.31,16.04000727]
["bitfinex","SOLUSD",1764043981174,0.69,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043981680,0.69,138.33,138.31,16.04003234]
["bitfinex","SOLUSD",1764043982466,0.69,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043982888,2.94332039,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764043983278,0.69,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043983892,2.94332039,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764043984671,2.94332039,138.32,138.25,2.25332039]
["bitfinex","SOLUSD",1764043984672,2.94332039,138.32,138.25,18.08260858]
["bitfinex","SOLUSD",1764043984913,2.25332039,138.3,138.26,11.98994492]
["bitfinex","SOLUSD",1764043985274,0.69,138.29,138.26,11.98994492]
["bitfinex","SOLUSD",1764043985475,0.69,138.29,138.26,19.22269481]
["bitfinex","SOLUSD",1764043990698,3.52097519,138.31,138.26,19.22269481]
["bitfinex","SOLUSD",1764043990895,0.69,138.3,138.26,19.22269481]
["bitfinex","SOLUSD",1764043991713,19.22269481,138.36,138.26,73.46831898]
["bitfinex","SOLUSD",1764043991900,0.69,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764043992092,0.69,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1764043992415,4.21097519,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1764043993306,0.69,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1764043995091,16.308864,138.37,138.34,16.03846048]
["bitfinex","SOLUSD",1764043995405,0.69,138.36,138.34,16.03846048]
["bitfinex","SOLUSD",1764043995578,0.69,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043995910,0.69,138.36,138.34,16.03836417]
["bitfinex","SOLUSD",1764043996706,16.308864,138.37,138.34,16.03836417]
["bitfinex","SOLUSD",1764043996907,16.998864,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764043997096,0.69,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764043997299,0.69,138.36,138.34,16.03848297]
["bitfinex","SOLUSD",1764043997499,0.69,138.38,138.34,19.55945816]
["bitfinex","SOLUSD",1764043997693,0.69,138.38,138.34,16.03848297]
["bitfinex","SOLUSD",1764043998009,0.69,138.38,138.34,19.55945816]
["bitfinex","SOLUSD",1764043998208,0.69,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764043998408,4.21097519,138.38,138.34,8.80994492]
["bitfinex","SOLUSD",1764043998597,4.21097519,138.38,138.34,16.03847808]
["bitfinex","SOLUSD",1764043998794,0.69,138.37,138.34,16.03847808]
["bitfinex","SOLUSD",1764044001811,19.82983919,138.4,138.34,34.10989632]
["bitfinex","SOLUSD",1764044002011,7.22452242,138.42,138.34,34.10989632]
["bitfinex","SOLUSD",1764044002012,0.69,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764044002289,0.69,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764044002488,0.69,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764044002714,0.69,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044003097,16.998864,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044003293,20.51983919,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044003498,0.66,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044005416,4.18097519,138.46,138.42,16.03414947]
["bitfinex","SOLUSD",1764044005598,0.66,138.45,138.42,16.03414947]
["bitfinex","SOLUSD",1764044008016,4.18097519,138.45,138.42,16.03414947]
["bitfinex","SOLUSD",1764044008420,0.66,138.44,138.42,16.03414947]
["bitfinex","SOLUSD",1764044009513,0.66,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044009723,4.18097519,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044010224,0.66,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044010400,4.18097519,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044010901,4.18097519,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044011103,4.18097519,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044011298,4.18097519,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044012217,0.66,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044013725,4.18097519,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044014025,0.616654,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044014203,4.13762919,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044015897,0.616654,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044019725,0.66,138.46,138.41,16.08475945]
["bitfinex","SOLUSD",1764044019929,4.18097519,138.46,138.41,16.08475945]
["bitfinex","SOLUSD",1764044020104,4.18097519,138.46,138.41,34.14703818]
["bitfinex","SOLUSD",1764044020305,0.66,138.45,138.41,34.14703818]
["bitfinex","SOLUSD",1764044020704,0.66,138.47,138.42,0.05]
["bitfinex","SOLUSD",1764044020904,16.308864,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764044021121,0.66,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764044021321,4.18097519,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764044021735,3.52097519,138.47,138.44,16.03295708]
["bitfinex","SOLUSD",1764044022037,0.66,138.46,138.44,16.03295708]
["bitfinex","SOLUSD",1764044022933,3.52097519,138.47,138.44,16.03295708]
["bitfinex","SOLUSD",1764044023317,4.18097519,138.47,138.44,16.03295708]
["bitfinex","SOLUSD",1764044024023,0.66,138.49,138.45,0.05]
["bitfinex","SOLUSD",1764044024231,4.18097519,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044024607,0.66,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044026621,4.18097519,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044029037,0.66,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044029240,4.18097519,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044029454,16.308864,138.47,138.44,11.98994492]
["bitfinex","SOLUSD",1764044029739,20.48983919,138.47,138.44,11.98994492]
["bitfinex","SOLUSD",1764044029941,0.66,138.46,138.44,11.98994492]
["bitfinex","SOLUSD",1764044030634,0.1,138.5,138.44,35.52212209]
["bitfinex","SOLUSD",1764044030838,0.1,138.5,138.46,3.52097519]
["bitfinex","SOLUSD",1764044031023,0.1,138.5,138.47,6.70097519]
["bitfinex","SOLUSD",1764044031222,0.1,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764044031636,0.1,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044032026,0.1,138.5,138.48,12.33092011]
["bitfinex","SOLUSD",1764044033248,0.1,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764044039641,0.1,138.5,138.49,19.55165806]
["bitfinex","SOLUSD",1764044040146,0.1,138.5,138.49,19.60165806]
["bitfinex","SOLUSD",1764044040945,0.1,138.5,138.49,19.55165806]
["bitfinex","SOLUSD",1764044041839,0.1,138.5,138.49,19.60165806]
["bitfinex","SOLUSD",1764044043169,0.1,138.5,138.49,22.78165806]
["bitfinex","SOLUSD",1764044043461,0.1,138.5,138.49,19.21068287]
["bitfinex","SOLUSD",1764044043628,0.1,138.5,138.49,22.73165806]
["bitfinex","SOLUSD",1764044044031,0.1,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764044044236,0.1,138.52,138.51,15.51092011]
["bitfinex","SOLUSD",1764044044468,0.1,138.52,138.51,22.78061543]
["bitfinex","SOLUSD",1764044044864,0.1,138.52,138.51,19.25964024]
["bitfinex","SOLUSD",1764044045067,0.1,138.52,138.51,22.78061543]
["bitfinex","SOLUSD",1764044047779,16.308864,138.59,138.52,8.80994492]
["bitfinex","SOLUSD",1764044047952,0.67,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764044048154,0.67,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764044049258,0.67,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764044049575,2.91394196,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044049966,0.67,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044050474,10.39366237,138.63,138.55,8.80994492]
["bitfinex","SOLUSD",1764044050770,0.67,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044051171,0.67,138.57,138.55,16.02732032]
["bitfinex","SOLUSD",1764044052960,0.67,138.57,138.55,18.27126228]
["bitfinex","SOLUSD",1764044053165,0.67,138.57,138.55,36.3152897]
["bitfinex","SOLUSD",1764044053376,0.67,138.57,138.55,18.27126228]
["bitfinex","SOLUSD",1764044053768,0.67,138.57,138.55,16.02732032]
["bitfinex","SOLUSD",1764044056584,0.67,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764044056769,2.91394196,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044057165,2.91394196,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044057479,16.978864,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764044057664,0.67,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764044058572,0.67,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764044058788,0.67,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044059764,0.67,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764044059964,0.67,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764044060995,0.67,138.55,138.51,11.98994492]
["bitfinex","SOLUSD",1764044061558,0.67,138.55,138.51,19.20935578]
["bitfinex","SOLUSD",1764044061759,0.67,138.55,138.51,21.45329774]
["bitfinex","SOLUSD",1764044063171,2.24394196,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764044063371,0.69,138.55,138.54,11.98994492]
["bitfinex","SOLUSD",1764044063783,0.69,138.55,138.54,19.20807686]
["bitfinex","SOLUSD",1764044064293,0.69,138.55,138.54,11.98994492]
["bitfinex","SOLUSD",1764044064496,16.308864,138.58,138.54,19.20805186]
["bitfinex","SOLUSD",1764044064666,0.69,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764044064866,2.24394196,138.59,138.55,12.00994492]
["bitfinex","SOLUSD",1764044065370,2.24394196,138.57,138.55,12.00994492]
["bitfinex","SOLUSD",1764044065874,0.69,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764044066592,2.93394196,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764044066965,0.69,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764044072992,0.69,138.55,138.49,20.29549938]
["bitfinex","SOLUSD",1764044073186,0.69,138.55,138.5,21.47410348]
["bitfinex","SOLUSD",1764044073592,0.69,138.55,138.5,39.52464499]
["bitfinex","SOLUSD",1764044074293,0.69,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764044074813,10.41481857,138.61,138.54,8.80994492]
["bitfinex","SOLUSD",1764044074814,0.69,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764044075001,0.69,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764044075174,0.69,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764044075996,0.69,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764044076396,0.69,138.6,138.58,16.02547701]
["bitfinex","SOLUSD",1764044076596,0.69,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764044078220,19.24280596,138.6,138.56,12.00994492]
["bitfinex","SOLUSD",1764044078404,16.998864,138.6,138.56,19.22699175]
["bitfinex","SOLUSD",1764044078581,0.69,138.59,138.56,19.22699175]
["bitfinex","SOLUSD",1764044080203,18.55280596,138.6,138.56,19.22699175]
["bitfinex","SOLUSD",1764044080412,0.69,138.61,138.58,2.24394196]
["bitfinex","SOLUSD",1764044080612,2.24394196,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1764044080776,2.24394196,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764044080982,0.69,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764044082411,0.69,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764044082710,2.24394196,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764044083013,0.69,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764044083184,0.69,138.67,138.64,12.00994492]
["bitfinex","SOLUSD",1764044084097,3.3,138.72,138.64,14.25388688]
["bitfinex","SOLUSD",1764044084297,2.24394196,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764044084494,0.69,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764044084690,0.69,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764044087310,19.24280596,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764044087696,0.69,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764044087889,2.93394196,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764044088095,2.93394196,138.67,138.63,3.2]
["bitfinex","SOLUSD",1764044088304,0.69,138.66,138.63,3.2]
["bitfinex","SOLUSD",1764044089089,0.69,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764044090831,18.55280596,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764044091197,19.24280596,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764044091400,0.69,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764044092346,0.69,138.64,138.61,3.2]
["bitfinex","SOLUSD",1764044092347,2.93394196,138.64,138.61,3.2]
["bitfinex","SOLUSD",1764044092728,0.69,138.63,138.61,3.2]
["bitfinex","SOLUSD",1764044100574,2.24394196,138.62,138.59,11.98994492]
["bitfinex","SOLUSD",1764044100944,0.71,138.61,138.59,11.98994492]
["bitfinex","SOLUSD",1764044101149,0.71,138.61,138.59,19.20528027]
["bitfinex","SOLUSD",1764044101374,0.71,138.62,138.59,21.44922223]
["bitfinex","SOLUSD",1764044102688,0.71,138.62,138.59,19.20528027]
["bitfinex","SOLUSD",1764044103568,0.71,138.62,138.59,11.98994492]
["bitfinex","SOLUSD",1764044103757,2.24394196,138.6,138.53,2.29394196]
["bitfinex","SOLUSD",1764044103965,2.24394196,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764044104263,2.95394196,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764044104462,0.71,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764044104677,0.71,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764044106200,2.24394196,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764044106498,2.95394196,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764044106664,0.71,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044107093,0.71,138.57,138.55,11.98994492]
["bitfinex","SOLUSD",1764044108494,2.95394196,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764044108887,0.71,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764044112882,4.21739424,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764044113113,4.21739424,138.56,138.53,11.98994492]
["bitfinex","SOLUSD",1764044113288,0.71,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044114197,0.71,138.55,138.53,19.20849758]
["bitfinex","SOLUSD",1764044119088,0.71,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044119495,17.018864,138.57,138.53,19.25849588]
["bitfinex","SOLUSD",1764044119702,0.71,138.56,138.53,19.20849588]
["bitfinex","SOLUSD",1764044121213,3.50739424,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044121695,0.71,138.54,138.53,11.98994492]
["bitfinex","SOLUSD",1764044122679,20.52625824,138.54,138.53,11.98994492]
["bitfinex","SOLUSD",1764044123496,20.52625824,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044123692,4.18739424,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764044123899,4.18739424,138.53,138.49,3.18]
["bitfinex","SOLUSD",1764044124110,3.50739424,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764044124288,3.50739424,138.51,138.47,10.40145427]
["bitfinex","SOLUSD",1764044124616,0.68,138.5,138.47,10.40171617]
["bitfinex","SOLUSD",1764044124812,0.68,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044125607,16.988864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044125813,20.49625824,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044125988,0.68,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044126191,4.18739424,138.49,138.46,11.98994492]
["bitfinex","SOLUSD",1764044126589,0.68,138.49,138.46,11.98994492]
["bitfinex","SOLUSD",1764044127721,0.68,138.49,138.46,19.21206811]
["bitfinex","SOLUSD",1764044129316,0.68,138.51,138.47,0.14216157]
["bitfinex","SOLUSD",1764044129506,16.308864,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1764044130008,0.68,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044132932,0.68,138.49,138.47,8.95210649]
["bitfinex","SOLUSD",1764044134108,0.68,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044134728,0.68,138.54,138.48,19.58846054]
["bitfinex","SOLUSD",1764044135028,0.68,138.54,138.5,12.31733916]
["bitfinex","SOLUSD",1764044135224,0.68,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044135405,16.988864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044135810,0.68,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044136014,6.65329504,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1764044136208,6.65329504,138.57,138.52,11.98994492]
["bitfinex","SOLUSD",1764044136526,6.65329504,138.57,138.52,16.21733916]
["bitfinex","SOLUSD",1764044136527,3.1459008,138.57,138.52,16.21733916]
["bitfinex","SOLUSD",1764044136703,6.65329504,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764044137712,6.65329504,138.57,138.52,19.20893738]
["bitfinex","SOLUSD",1764044137912,16.988864,138.56,138.52,19.20893738]
["bitfinex","SOLUSD",1764044138313,0.68,138.55,138.52,19.20893738]
["bitfinex","SOLUSD",1764044140919,4.18739424,138.55,138.52,19.20893738]
["bitfinex","SOLUSD",1764044141325,0.68,138.55,138.52,19.20893738]
["bitfinex","SOLUSD",1764044146542,4.18739424,138.55,138.52,11.98994492]
["bitfinex","SOLUSD",1764044146841,3.50739424,138.53,138.49,16.03044713]
["bitfinex","SOLUSD",1764044147025,0.68,138.55,138.49,19.53784137]
["bitfinex","SOLUSD",1764044147229,4.18739424,138.55,138.5,9.52994492]
["bitfinex","SOLUSD",1764044147544,4.18739424,138.55,138.51,3.18]
["bitfinex","SOLUSD",1764044147717,0.68,138.55,138.51,3.9]
["bitfinex","SOLUSD",1764044147918,0.68,138.55,138.51,3.18]
["bitfinex","SOLUSD",1764044148117,4.18739424,138.55,138.51,3.18]
["bitfinex","SOLUSD",1764044148529,0.68,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764044149433,4.18739424,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764044149627,0.68,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764044149828,4.18739424,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764044150237,0.68,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764044151518,4.18739424,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764044152139,0.68,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764044155425,16.308864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044155630,16.998864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044156051,16.308864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044156260,17.018864,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044157347,17.018864,138.54,138.52,16.02907993]
["bitfinex","SOLUSD",1764044157965,16.308864,138.54,138.52,16.02907993]
["bitfinex","SOLUSD",1764044158256,17.018864,138.55,138.52,16.02907993]
["bitfinex","SOLUSD",1764044158765,0.71,138.55,138.52,16.69907993]
["bitfinex","SOLUSD",1764044159565,0.71,138.55,138.52,16.02907993]
["bitfinex","SOLUSD",1764044161067,4.21739424,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764044161249,19.81625824,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044161448,20.52625824,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764044161662,0.71,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764044162038,4.21739424,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764044162344,4.21739424,138.53,138.5,7.22011118]
["bitfinex","SOLUSD",1764044162669,0.71,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764044165066,0.71,138.53,138.5,10.40011118]
["bitfinex","SOLUSD",1764044165067,3.50739424,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764044165361,3.50739424,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764044165760,0.71,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764044166564,17.018864,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764044166771,0.71,138.54,138.49,12.98733916]
["bitfinex","SOLUSD",1764044167144,0.71,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764044167464,17.018864,138.54,138.51,11.98994492]
["bitfinex","SOLUSD",1764044167869,0.71,138.53,138.51,11.98994492]
["bitfinex","SOLUSD",1764044169568,3.50739424,138.55,138.51,19.87949876]
["bitfinex","SOLUSD",1764044169569,0.71,138.55,138.51,19.87949876]
["bitfinex","SOLUSD",1764044169770,0.71,138.54,138.51,19.87949876]
["bitfinex","SOLUSD",1764044171260,0.71,138.54,138.51,19.20949876]
["bitfinex","SOLUSD",1764044171755,0.71,138.54,138.51,19.87949876]
["bitfinex","SOLUSD",1764044173668,19.26394206,138.56,138.52,7.88899755]
["bitfinex","SOLUSD",1764044173981,0.71,138.55,138.52,7.21899755]
["bitfinex","SOLUSD",1764044174876,0.71,138.55,138.51,19.20945874]
["bitfinex","SOLUSD",1764044175085,2.95507806,138.55,138.51,19.20945874]
["bitfinex","SOLUSD",1764044175460,0.71,138.54,138.51,19.20945874]
["bitfinex","SOLUSD",1764044179782,16.308864,138.55,138.51,19.20945874]
["bitfinex","SOLUSD",1764044179973,0.71,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1764044180167,16.308864,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764044180168,17.018864,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764044180866,0.71,138.54,138.52,8.95210649]
["bitfinex","SOLUSD",1764044182081,16.308864,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764044182887,16.968864,138.55,138.52,16.17108225]
["bitfinex","SOLUSD",1764044183100,16.968864,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764044185383,19.21394206,138.54,138.46,0.7]
["bitfinex","SOLUSD",1764044185587,2.24507806,138.51,138.47,11.98994492]
["bitfinex","SOLUSD",1764044185773,2.24507806,138.51,138.47,19.21139614]
["bitfinex","SOLUSD",1764044186083,0.66,138.5,138.47,19.21139614]
["bitfinex","SOLUSD",1764044186684,0.66,138.5,138.47,19.91139614]
["bitfinex","SOLUSD",1764044189499,2.24507806,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044190085,2.90507806,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044190290,2.90507806,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044190605,16.308864,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764044190786,2.24507806,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764044191104,2.90507806,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764044191403,2.90507806,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1764044192287,2.90507806,138.45,138.41,3.18]
["bitfinex","SOLUSD",1764044192485,3.18,138.48,138.42,8.80994492]
["bitfinex","SOLUSD",1764044192486,2.90507806,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044192906,0.66,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044194391,16.968864,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044194601,0.66,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044194801,2.90507806,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1764044195112,0.66,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764044195906,0.66,138.48,138.45,3.88]
["bitfinex","SOLUSD",1764044196909,16.968864,138.49,138.45,11.10277179]
["bitfinex","SOLUSD",1764044197120,16.308864,138.49,138.46,9.50994492]
["bitfinex","SOLUSD",1764044197717,16.308864,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764044197901,0.66,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764044198405,16.308864,138.49,138.46,16.03221773]
["bitfinex","SOLUSD",1764044198586,16.968864,138.49,138.46,16.03221773]
["bitfinex","SOLUSD",1764044198791,16.968864,138.49,138.46,16.73221773]
["bitfinex","SOLUSD",1764044199416,16.308864,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044199931,16.308864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044200222,16.308864,138.5,138.46,16.03221773]
["bitfinex","SOLUSD",1764044200223,0.66,138.49,138.46,16.03221773]
["bitfinex","SOLUSD",1764044201292,0.66,138.49,138.46,16.73221773]
["bitfinex","SOLUSD",1764044202015,0.66,138.49,138.46,16.03221773]
["bitfinex","SOLUSD",1764044202622,0.66,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044204443,16.308864,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764044204726,0.66,138.5,138.47,16.73137225]
["bitfinex","SOLUSD",1764044205338,0.66,138.5,138.47,16.03137225]
["bitfinex","SOLUSD",1764044205505,2.90507806,138.5,138.47,16.03137225]
["bitfinex","SOLUSD",1764044205706,19.21394206,138.5,138.47,16.03137225]
["bitfinex","SOLUSD",1764044205897,0.66,138.49,138.47,16.03137225]
["bitfinex","SOLUSD",1764044206630,0.66,138.49,138.46,16.03202952]
["bitfinex","SOLUSD",1764044207815,2.90507806,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764044208021,0.66,138.49,138.42,0.7]
["bitfinex","SOLUSD",1764044208326,2.24507806,138.47,138.43,11.98994492]
["bitfinex","SOLUSD",1764044208517,18.55394206,138.47,138.43,11.98994492]
["bitfinex","SOLUSD",1764044208822,0.66,138.46,138.43,11.98994492]
["bitfinex","SOLUSD",1764044209333,0.66,138.46,138.43,19.21365644]
["bitfinex","SOLUSD",1764044210210,2.90507806,138.46,138.43,19.21365644]
["bitfinex","SOLUSD",1764044210416,2.24507806,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764044210609,2.24507806,138.44,138.38,7.42628731]
["bitfinex","SOLUSD",1764044210945,2.24507806,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044211146,2.24507806,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764044211437,18.55394206,138.43,138.39,16.73589438]
["bitfinex","SOLUSD",1764044211612,19.21394206,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044211811,19.21394206,138.43,138.39,16.73589438]
["bitfinex","SOLUSD",1764044213048,18.55394206,138.43,138.39,16.73589438]
["bitfinex","SOLUSD",1764044213340,0.7,138.42,138.39,16.03589438]
["bitfinex","SOLUSD",1764044213515,17.008864,138.43,138.4,9.46994492]
["bitfinex","SOLUSD",1764044213712,17.008864,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044213713,16.308864,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044213933,0.7,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764044214111,17.008864,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044214845,2.94507806,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764044215652,0.7,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044216634,19.21394206,138.46,138.4,0.7]
["bitfinex","SOLUSD",1764044216820,2.24507806,138.45,138.41,3.18]
["bitfinex","SOLUSD",1764044217020,2.24507806,138.44,138.41,3.18]
["bitfinex","SOLUSD",1764044217230,2.24507806,138.43,138.41,3.18]
["bitfinex","SOLUSD",1764044217435,2.24507806,138.42,138.39,11.98994492]
["bitfinex","SOLUSD",1764044217643,2.90507806,138.42,138.39,11.98994492]
["bitfinex","SOLUSD",1764044217850,0.66,138.41,138.39,11.98994492]
["bitfinex","SOLUSD",1764044219152,0.66,138.41,138.38,9.00994492]
["bitfinex","SOLUSD",1764044219153,2.24507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044219555,2.90507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044219853,0.66,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044220056,2.90507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044220256,2.24507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044220448,0.66,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044221237,19.21394206,138.41,138.38,9.00994492]
["bitfinex","SOLUSD",1764044221656,0.66,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044222047,2.90507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044223270,2.24507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044223571,0.66,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044223745,2.24507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044223948,2.90507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044224348,0.66,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044225089,2.90507806,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044225939,2.90507806,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044226967,0.66,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044227164,2.90507806,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044227461,19.21394206,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044229374,2.90507806,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044229740,19.21394206,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044229944,2.90507806,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044232570,4.17719565,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764044233472,0.66,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044233677,20.48605965,138.41,138.38,9.00994492]
["bitfinex","SOLUSD",1764044233982,0.66,138.41,138.38,9.00994492]
["bitfinex","SOLUSD",1764044234187,23.00605965,138.42,138.38,16.23637945]
["bitfinex","SOLUSD",1764044234358,20.48605965,138.42,138.38,16.93637945]
["bitfinex","SOLUSD",1764044234685,19.82605965,138.42,138.38,16.23637945]
["bitfinex","SOLUSD",1764044234863,0.66,138.41,138.38,16.23637945]
["bitfinex","SOLUSD",1764044235260,16.308864,138.42,138.39,0.7]
["bitfinex","SOLUSD",1764044235466,4.17719565,138.43,138.39,0.7]
["bitfinex","SOLUSD",1764044235677,16.308864,138.42,138.39,0.7]
["bitfinex","SOLUSD",1764044236580,16.308864,138.42,138.39,7.92561152]
["bitfinex","SOLUSD",1764044237359,16.968864,138.42,138.39,7.92561152]
["bitfinex","SOLUSD",1764044237860,20.48605965,138.44,138.4,9.50994492]
["bitfinex","SOLUSD",1764044238059,16.308864,138.43,138.4,9.50994492]
["bitfinex","SOLUSD",1764044238675,4.17719565,138.44,138.4,9.50994492]
["bitfinex","SOLUSD",1764044238880,20.48605965,138.44,138.4,16.73490924]
["bitfinex","SOLUSD",1764044239179,4.17719565,138.43,138.39,16.73569665]
["bitfinex","SOLUSD",1764044239364,3.51719565,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764044239666,20.48605965,138.42,138.39,11.98994492]
["bitfinex","SOLUSD",1764044239860,0.66,138.41,138.39,11.98994492]
["bitfinex","SOLUSD",1764044240085,0.66,138.41,138.39,19.21589512]
["bitfinex","SOLUSD",1764044240582,19.82605965,138.42,138.39,19.21589512]
["bitfinex","SOLUSD",1764044240781,19.82605965,138.42,138.39,19.91589512]
["bitfinex","SOLUSD",1764044241383,20.48605965,138.42,138.39,19.91589512]
["bitfinex","SOLUSD",1764044242291,20.48605965,138.42,138.39,19.21589512]
["bitfinex","SOLUSD",1764044242795,20.48605965,138.42,138.39,19.91589512]
["bitfinex","SOLUSD",1764044242987,20.48605965,138.42,138.39,19.21589512]
["bitfinex","SOLUSD",1764044243594,4.17719565,138.41,138.39,11.98994492]
["bitfinex","SOLUSD",1764044243778,3.51719565,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044243976,3.51719565,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044244193,4.17719565,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044244781,16.308864,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044245087,16.308864,138.4,138.38,16.95635782]
["bitfinex","SOLUSD",1764044245477,19.82605965,138.42,138.38,16.95635782]
["bitfinex","SOLUSD",1764044245799,20.48605965,138.42,138.38,16.95635782]
["bitfinex","SOLUSD",1764044246302,0.66,138.41,138.38,16.95635782]
["bitfinex","SOLUSD",1764044246897,19.82605965,138.42,138.38,16.95635782]
["bitfinex","SOLUSD",1764044247072,20.48605965,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764044247386,20.48605965,138.42,138.38,16.95635782]
["bitfinex","SOLUSD",1764044248190,0.66,138.41,138.38,16.95635782]
["bitfinex","SOLUSD",1764044249103,4.17719565,138.41,138.38,16.95635782]
["bitfinex","SOLUSD",1764044250505,0.66,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764044250699,16.308864,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044251211,3.51719565,138.41,138.39,12.13210649]
["bitfinex","SOLUSD",1764044251705,4.17719565,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044251909,3.51719565,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044252096,4.17719565,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044252404,3.18,138.42,138.38,9.00994492]
["bitfinex","SOLUSD",1764044252405,3.51719565,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044253609,4.17719565,138.41,138.38,9.72994492]
["bitfinex","SOLUSD",1764044253807,16.308864,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764044255397,16.968864,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764044255585,16.968864,138.42,138.39,7.94591697]
["bitfinex","SOLUSD",1764044256314,4.17719565,138.41,138.38,19.41620259]
["bitfinex","SOLUSD",1764044256809,3.51719565,138.41,138.38,19.41620259]
["bitfinex","SOLUSD",1764044256981,4.17719565,138.41,138.38,19.41620259]
["bitfinex","SOLUSD",1764044257182,4.17719565,138.41,138.38,20.13620259]
["bitfinex","SOLUSD",1764044257611,4.17719565,138.41,138.38,19.41620259]
["bitfinex","SOLUSD",1764044257801,0.66,138.4,138.38,19.41620259]
["bitfinex","SOLUSD",1764044258112,0.66,138.4,138.38,12.18994492]
["bitfinex","SOLUSD",1764044258316,4.17719565,138.41,138.38,19.4163617]
["bitfinex","SOLUSD",1764044258989,3.51719565,138.41,138.38,19.4163617]
["bitfinex","SOLUSD",1764044259199,0.66,138.4,138.38,19.4163617]
["bitfinex","SOLUSD",1764044260005,0.66,138.4,138.38,12.18994492]
["bitfinex","SOLUSD",1764044260819,0.66,138.4,138.38,19.41635334]
["bitfinex","SOLUSD",1764044262836,3.51719565,138.42,138.38,12.18994492]
["bitfinex","SOLUSD",1764044263040,0.66,138.41,138.38,12.18994492]
["bitfinex","SOLUSD",1764044264041,16.308864,138.42,138.39,0.86216157]
["bitfinex","SOLUSD",1764044264341,0.66,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044264706,0.66,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764044267534,0.66,138.43,138.4,7.94535187]
["bitfinex","SOLUSD",1764044270033,0.66,138.43,138.4,7.22535187]
["bitfinex","SOLUSD",1764044274323,0.66,138.43,138.4,7.88535187]
["bitfinex","SOLUSD",1764044276519,3.51719565,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764044276742,17.028864,138.45,138.41,12.69994492]
["bitfinex","SOLUSD",1764044276927,16.308864,138.45,138.41,12.69994492]
["bitfinex","SOLUSD",1764044277127,0.72,138.44,138.41,12.69994492]
["bitfinex","SOLUSD",1764044277744,0.72,138.44,138.41,19.92445503]
["bitfinex","SOLUSD",1764044278423,0.72,138.44,138.41,19.21445503]
["bitfinex","SOLUSD",1764044278844,4.23719565,138.44,138.41,19.21445503]
["bitfinex","SOLUSD",1764044281518,4.23719565,138.44,138.41,19.92445503]
["bitfinex","SOLUSD",1764044281725,0.72,138.44,138.41,19.92445503]
["bitfinex","SOLUSD",1764044282524,16.308864,138.45,138.42,7.93436677]
["bitfinex","SOLUSD",1764044282725,20.54605965,138.45,138.42,7.93436677]
["bitfinex","SOLUSD",1764044283143,20.54605965,138.45,138.42,7.22436677]
["bitfinex","SOLUSD",1764044283354,0.72,138.44,138.42,7.22436677]
["bitfinex","SOLUSD",1764044284242,26.70981797,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1764044284558,0.72,138.47,138.44,3.18]
["bitfinex","SOLUSD",1764044284835,4.23719565,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764044285047,3.51719565,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764044285222,4.23719565,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764044285653,4.23719565,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044286038,0.72,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044289339,0.72,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044292349,0.72,138.47,138.45,16.03269964]
["bitfinex","SOLUSD",1764044293562,0.72,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044294067,3.51719565,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044294561,2.968385,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044296565,0.72,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044299463,19.277249,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044299670,16.308864,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044299974,19.277249,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044300191,0.72,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044301176,19.277249,138.45,138.42,9.51994492]
["bitfinex","SOLUSD",1764044301379,17.028864,138.45,138.42,9.51994492]
["bitfinex","SOLUSD",1764044301671,18.557249,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044301973,0.72,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044304975,16.308864,138.45,138.42,16.73432968]
["bitfinex","SOLUSD",1764044305278,17.018864,138.45,138.42,16.03432968]
["bitfinex","SOLUSD",1764044305449,0.71,138.44,138.42,16.03432968]
["bitfinex","SOLUSD",1764044306449,0.71,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044307147,0.71,138.44,138.42,11.98994492]
["bitfinex","SOLUSD",1764044308656,0.71,138.44,138.42,19.21431533]
["bitfinex","SOLUSD",1764044317084,0.71,138.44,138.42,11.98994492]
["bitfinex","SOLUSD",1764044318795,0.71,138.44,138.42,19.21429501]
["bitfinex","SOLUSD",1764044322278,2.248385,138.43,138.4,8.95210649]
["bitfinex","SOLUSD",1764044322472,2.248385,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764044322676,2.248385,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044323186,0.71,138.4,138.39,8.95210649]
["bitfinex","SOLUSD",1764044323697,0.71,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044325082,0.71,138.41,138.39,16.03590055]
["bitfinex","SOLUSD",1764044327285,0.71,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044332105,0.71,138.41,138.39,16.03571668]
["bitfinex","SOLUSD",1764044332312,7.22230784,138.46,138.39,16.03571668]
["bitfinex","SOLUSD",1764044332610,16.308864,138.42,138.39,16.73571668]
["bitfinex","SOLUSD",1764044333219,16.968864,138.42,138.39,16.73571668]
["bitfinex","SOLUSD",1764044333808,16.968864,138.42,138.39,16.74571668]
["bitfinex","SOLUSD",1764044337813,16.308864,138.42,138.4,11.11538969]
["bitfinex","SOLUSD",1764044338113,2.928385,138.44,138.4,11.11538969]
["bitfinex","SOLUSD",1764044338413,2.928385,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044339596,0.68,138.44,138.42,16.0341118]
["bitfinex","SOLUSD",1764044340002,2.248385,138.43,138.39,0.14216157]
["bitfinex","SOLUSD",1764044340217,0.68,138.44,138.39,19.35785924]
["bitfinex","SOLUSD",1764044340218,2.248385,138.41,138.39,19.35785924]
["bitfinex","SOLUSD",1764044340600,2.928385,138.41,138.39,19.35785924]
["bitfinex","SOLUSD",1764044341400,2.248385,138.42,138.39,19.35785924]
["bitfinex","SOLUSD",1764044341737,2.248385,138.41,138.39,11.98994492]
["bitfinex","SOLUSD",1764044342020,2.248385,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044342204,2.928385,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044342394,0.68,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044342595,2.928385,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044342894,2.928385,138.4,138.38,16.23642273]
["bitfinex","SOLUSD",1764044343397,2.928385,138.4,138.38,9.00994492]
["bitfinex","SOLUSD",1764044343398,0.68,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044343705,2.928385,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044346218,19.237249,138.39,138.38,9.00994492]
["bitfinex","SOLUSD",1764044346395,19.237249,138.39,138.37,0.2]
["bitfinex","SOLUSD",1764044346396,16.308864,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764044346592,19.237249,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764044347216,2.248385,138.39,138.37,0.2]
["bitfinex","SOLUSD",1764044347517,2.928385,138.4,138.37,9.00994492]
["bitfinex","SOLUSD",1764044347999,0.68,138.39,138.37,9.00994492]
["bitfinex","SOLUSD",1764044348409,2.928385,138.4,138.37,9.71994492]
["bitfinex","SOLUSD",1764044349012,0.68,138.4,138.37,16.94688008]
["bitfinex","SOLUSD",1764044349533,2.928385,138.44,138.38,4.03216157]
["bitfinex","SOLUSD",1764044349841,16.308864,138.43,138.38,4.03216157]
["bitfinex","SOLUSD",1764044350004,16.308864,138.43,138.4,8.95210649]
["bitfinex","SOLUSD",1764044350524,2.928385,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044350919,2.928385,138.45,138.42,9.51994492]
["bitfinex","SOLUSD",1764044352119,2.248385,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044352301,2.248385,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044352505,2.248385,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764044353226,2.928385,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764044353413,2.248385,138.43,138.4,9.51994492]
["bitfinex","SOLUSD",1764044353613,16.988864,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764044353614,18.557249,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764044353912,19.237249,138.44,138.41,7.93463813]
["bitfinex","SOLUSD",1764044354309,2.928385,138.44,138.41,7.93463813]
["bitfinex","SOLUSD",1764044354504,4.19396033,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044355228,0.68,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044355416,4.19396033,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044356329,4.19396033,138.44,138.42,16.0343035]
["bitfinex","SOLUSD",1764044356518,4.19396033,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044356826,3.51396033,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044357022,4.19396033,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044358715,4.19396033,138.43,138.4,16.03520144]
["bitfinex","SOLUSD",1764044358916,3.51396033,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764044359809,4.19396033,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764044360014,4.19396033,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044360215,4.19396033,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044360614,3.51396033,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044361730,4.19396033,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044362107,16.308864,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044362311,16.308864,138.41,138.39,9.51994492]
["bitfinex","SOLUSD",1764044362312,19.82282433,138.41,138.39,9.51994492]
["bitfinex","SOLUSD",1764044362638,4.19396033,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044363013,3.51396033,138.42,138.39,7.22586263]
["bitfinex","SOLUSD",1764044363234,3.51396033,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044363534,16.308864,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044364238,4.22396033,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044365038,4.22396033,138.43,138.39,7.88574586]
["bitfinex","SOLUSD",1764044365212,4.22396033,138.43,138.39,7.22574586]
["bitfinex","SOLUSD",1764044365740,4.22396033,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044366240,16.308864,138.44,138.41,16.6947561]
["bitfinex","SOLUSD",1764044366535,20.53282433,138.44,138.41,16.6947561]
["bitfinex","SOLUSD",1764044367041,20.53282433,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1764044367744,20.53282433,138.44,138.41,16.69465713]
["bitfinex","SOLUSD",1764044370120,3.51396033,138.45,138.42,7.88423615]
["bitfinex","SOLUSD",1764044370515,3.51396033,138.43,138.4,3.18]
["bitfinex","SOLUSD",1764044370741,3.51396033,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044371126,4.22396033,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764044372321,3.51396033,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044372729,4.22396033,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764044373347,19.82282433,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1764044373537,3.51396033,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764044373849,4.22396033,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764044374230,3.51396033,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764044374631,3.51396033,138.47,138.42,18.72023928]
["bitfinex","SOLUSD",1764044374632,3.51396033,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044374839,3.51396033,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044375746,3.51396033,138.44,138.42,9.46994492]
["bitfinex","SOLUSD",1764044376133,16.308864,138.46,138.43,3.84]
["bitfinex","SOLUSD",1764044376348,3.51396033,138.48,138.43,3.84]
["bitfinex","SOLUSD",1764044376548,3.51396033,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764044376738,4.22396033,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044376939,3.51396033,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044377159,3.51396033,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764044377340,3.51396033,138.47,138.44,9.46994492]
["bitfinex","SOLUSD",1764044377533,3.51396033,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764044378055,3.51396033,138.47,138.44,16.0328557]
["bitfinex","SOLUSD",1764044378257,4.22396033,138.47,138.44,16.0328557]
["bitfinex","SOLUSD",1764044379342,4.22396033,138.47,138.44,16.6928557]
["bitfinex","SOLUSD",1764044379741,3.51396033,138.46,138.44,16.0328557]
["bitfinex","SOLUSD",1764044379945,4.22396033,138.46,138.44,16.0328557]
["bitfinex","SOLUSD",1764044381162,3.51396033,138.46,138.44,16.6928557]
["bitfinex","SOLUSD",1764044382050,4.22396033,138.47,138.44,16.6928557]
["bitfinex","SOLUSD",1764044382642,3.51396033,138.47,138.44,16.6928557]
["bitfinex","SOLUSD",1764044382860,0.71,138.49,138.45,0.80216157]
["bitfinex","SOLUSD",1764044383044,3.51396033,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044383248,3.51396033,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044384353,3.51396033,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044385458,3.51396033,138.48,138.47,16.03172581]
["bitfinex","SOLUSD",1764044385672,19.82282433,138.5,138.47,16.69172581]
["bitfinex","SOLUSD",1764044385850,19.82282433,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764044386349,19.82282433,138.5,138.47,16.03172581]
["bitfinex","SOLUSD",1764044386538,19.82282433,138.5,138.47,16.69172581]
["bitfinex","SOLUSD",1764044386939,3.51396033,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764044387150,3.51396033,138.46,138.45,11.98994492]
["bitfinex","SOLUSD",1764044387451,4.22396033,138.46,138.45,11.98994492]
["bitfinex","SOLUSD",1764044388136,16.308864,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764044388344,0.71,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764044388739,4.22396033,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764044389145,4.22396033,138.51,138.48,16.03105444]
["bitfinex","SOLUSD",1764044389363,3.51396033,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764044389538,4.22396033,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764044390369,4.22396033,138.52,138.48,16.03105444]
["bitfinex","SOLUSD",1764044390577,4.22396033,138.52,138.48,16.69105444]
["bitfinex","SOLUSD",1764044392172,3.51396033,138.51,138.48,16.69105444]
["bitfinex","SOLUSD",1764044393779,4.19396033,138.51,138.48,16.03105444]
["bitfinex","SOLUSD",1764044394178,4.19396033,138.51,138.48,16.73105444]
["bitfinex","SOLUSD",1764044395187,3.51396033,138.51,138.48,16.73105444]
["bitfinex","SOLUSD",1764044395366,4.19396033,138.51,138.48,16.73105444]
["bitfinex","SOLUSD",1764044396474,3.51396033,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764044396671,3.51396033,138.51,138.43,8.80994492]
["bitfinex","SOLUSD",1764044396672,19.82282433,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1764044396874,3.51396033,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764044399669,4.19396033,138.47,138.45,16.03276904]
["bitfinex","SOLUSD",1764044401993,3.51396033,138.48,138.45,16.73276904]
["bitfinex","SOLUSD",1764044402682,4.19396033,138.49,138.45,16.03276904]
["bitfinex","SOLUSD",1764044402876,3.51396033,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764044403091,3.18,138.57,138.49,8.80994492]
["bitfinex","SOLUSD",1764044403394,4.19396033,138.52,138.49,16.03050345]
["bitfinex","SOLUSD",1764044403783,0.68,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044405006,19.82282433,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764044405307,4.19396033,138.53,138.49,16.73050345]
["bitfinex","SOLUSD",1764044405909,4.19396033,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764044406092,4.19396033,138.53,138.49,16.73050345]
["bitfinex","SOLUSD",1764044406509,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044406688,4.19396033,138.52,138.49,16.03050345]
["bitfinex","SOLUSD",1764044406886,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044407285,4.19396033,138.52,138.49,16.03050345]
["bitfinex","SOLUSD",1764044407605,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044409199,4.19396033,138.52,138.49,16.03050345]
["bitfinex","SOLUSD",1764044409404,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044411111,0.68,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044411408,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044411610,4.19396033,138.52,138.49,16.03050345]
["bitfinex","SOLUSD",1764044411907,4.19396033,138.52,138.49,16.73050345]
["bitfinex","SOLUSD",1764044415390,4.19396033,138.52,138.5,3.18]
["bitfinex","SOLUSD",1764044415585,4.19396033,138.53,138.5,10.39998411]
["bitfinex","SOLUSD",1764044416109,4.19396033,138.52,138.5,3.18]
["bitfinex","SOLUSD",1764044416514,2.92616332,138.52,138.5,3.18]
["bitfinex","SOLUSD",1764044416703,0.68,138.51,138.5,11.98994492]
["bitfinex","SOLUSD",1764044417011,2.24616332,138.51,138.5,11.98994492]
["bitfinex","SOLUSD",1764044417196,2.92616332,138.52,138.5,11.98994492]
["bitfinex","SOLUSD",1764044419518,2.92616332,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764044419816,2.92616332,138.52,138.5,11.98994492]
["bitfinex","SOLUSD",1764044420621,2.24616332,138.51,138.47,7.36394246]
["bitfinex","SOLUSD",1764044420791,2.24616332,138.5,138.48,11.98994492]
["bitfinex","SOLUSD",1764044421115,2.92616332,138.5,138.48,11.98994492]
["bitfinex","SOLUSD",1764044421302,0.68,138.49,138.48,12.13210649]
["bitfinex","SOLUSD",1764044422297,2.92616332,138.5,138.48,19.35332484]
["bitfinex","SOLUSD",1764044422935,7.21679355,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1764044423212,2.24616332,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764044423607,2.90616332,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764044423914,21.21930054,138.59,138.51,8.80994492]
["bitfinex","SOLUSD",1764044423915,2.90616332,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764044425113,19.21502732,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764044425513,16.308864,138.51,138.46,18.05515456]
["bitfinex","SOLUSD",1764044425703,2.24616332,138.48,138.47,11.98994492]
["bitfinex","SOLUSD",1764044426011,2.24616332,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044426219,2.24616332,138.49,138.47,19.21171265]
["bitfinex","SOLUSD",1764044426904,2.90616332,138.49,138.47,19.21171265]
["bitfinex","SOLUSD",1764044427212,2.90616332,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044427402,2.24616332,138.48,138.47,11.98994492]
["bitfinex","SOLUSD",1764044427924,2.90616332,138.49,138.47,19.2116465]
["bitfinex","SOLUSD",1764044429026,2.24616332,138.49,138.47,19.2116465]
["bitfinex","SOLUSD",1764044429213,2.24616332,138.5,138.47,19.8916465]
["bitfinex","SOLUSD",1764044429596,2.90616332,138.5,138.47,19.2116465]
["bitfinex","SOLUSD",1764044431122,2.90616332,138.49,138.47,19.2116465]
["bitfinex","SOLUSD",1764044431330,2.90616332,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044431831,2.24616332,138.48,138.47,11.98994492]
["bitfinex","SOLUSD",1764044432011,2.90616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044435726,2.24616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044436609,19.21502732,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044440934,18.55502732,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044441833,16.308864,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044442037,16.308864,138.48,138.47,9.48994492]
["bitfinex","SOLUSD",1764044442622,3.84,138.51,138.47,16.71172581]
["bitfinex","SOLUSD",1764044442623,18.55502732,138.5,138.47,16.71172581]
["bitfinex","SOLUSD",1764044442817,19.21502732,138.5,138.47,16.71172581]
["bitfinex","SOLUSD",1764044443743,0.66,138.5,138.47,16.71172581]
["bitfinex","SOLUSD",1764044444047,2.90616332,138.5,138.47,16.71172581]
["bitfinex","SOLUSD",1764044445745,16.308864,138.51,138.47,16.03172581]
["bitfinex","SOLUSD",1764044445746,2.24616332,138.49,138.47,16.03172581]
["bitfinex","SOLUSD",1764044445933,2.90616332,138.49,138.47,16.03172581]
["bitfinex","SOLUSD",1764044449054,2.24616332,138.49,138.47,16.71172581]
["bitfinex","SOLUSD",1764044449228,2.90616332,138.49,138.47,16.03172581]
["bitfinex","SOLUSD",1764044449428,2.24616332,138.49,138.47,16.03172581]
["bitfinex","SOLUSD",1764044449630,2.90616332,138.49,138.47,16.03172581]
["bitfinex","SOLUSD",1764044451954,2.90616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044452458,2.24616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044454444,2.89616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044454835,2.24616332,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044455038,2.89616332,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044455948,2.96616332,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044456944,2.58530828,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044457134,0.72,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044457339,2.58530828,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764044458047,2.58530828,138.49,138.47,16.03162631]
["bitfinex","SOLUSD",1764044458655,1.86530828,138.49,138.47,16.69162631]
["bitfinex","SOLUSD",1764044459173,2.58530828,138.49,138.47,16.03162631]
["bitfinex","SOLUSD",1764044460466,2.58530828,138.49,138.47,19.21162631]
["bitfinex","SOLUSD",1764044461366,1.86530828,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044461571,2.58530828,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044463664,0.72,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044463869,2.96616332,138.49,138.47,11.98994492]
["bitfinex","SOLUSD",1764044466348,2.96616332,138.49,138.47,19.21171237]
["bitfinex","SOLUSD",1764044467382,18.55502732,138.5,138.47,19.21171237]
["bitfinex","SOLUSD",1764044467600,19.27502732,138.5,138.47,19.87171237]
["bitfinex","SOLUSD",1764044467972,0.72,138.49,138.47,19.87171237]
["bitfinex","SOLUSD",1764044468500,18.55502732,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764044468684,18.55502732,138.51,138.49,11.98994492]
["bitfinex","SOLUSD",1764044468997,16.308864,138.51,138.49,12.64994492]
["bitfinex","SOLUSD",1764044469374,19.27502732,138.52,138.49,19.8706248]
["bitfinex","SOLUSD",1764044469578,0.72,138.52,138.49,19.8706248]
["bitfinex","SOLUSD",1764044469897,2.24616332,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764044470205,18.55502732,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1764044470369,2.96616332,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764044471186,19.488864,138.58,138.52,0.80216157]
["bitfinex","SOLUSD",1764044471187,16.308864,138.57,138.52,9.61210649]
["bitfinex","SOLUSD",1764044471497,2.96616332,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764044472094,2.24616332,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764044473604,18.55502732,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044473789,19.27502732,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044475590,2.24616332,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044475899,2.96616332,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764044476096,2.24616332,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044476482,2.96616332,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044476676,4.22815075,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044476906,0.72,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044477108,4.22815075,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044478800,20.53701475,138.56,138.53,11.98994492]
["bitfinex","SOLUSD",1764044479104,20.53701475,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044479105,19.81701475,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044479882,20.53701475,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764044480990,20.53701475,138.56,138.53,11.98994492]
["bitfinex","SOLUSD",1764044481385,3.50815075,138.55,138.53,19.20848676]
["bitfinex","SOLUSD",1764044481813,4.22815075,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044482015,3.50815075,138.55,138.53,11.98994492]
["bitfinex","SOLUSD",1764044482187,3.50815075,138.55,138.53,19.20855525]
["bitfinex","SOLUSD",1764044484023,4.19815075,138.55,138.53,19.20855525]
["bitfinex","SOLUSD",1764044486214,3.50815075,138.54,138.53,19.20855525]
["bitfinex","SOLUSD",1764044486512,20.50701475,138.54,138.49,16.308864]
["bitfinex","SOLUSD",1764044486718,3.50815075,138.5,138.48,11.98994492]
["bitfinex","SOLUSD",1764044486904,3.50815075,138.49,138.48,11.98994492]
["bitfinex","SOLUSD",1764044487418,4.19815075,138.49,138.48,11.98994492]
["bitfinex","SOLUSD",1764044487719,3.50815075,138.49,138.48,11.98994492]
["bitfinex","SOLUSD",1764044488104,3.50815075,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1764044488315,4.19815075,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764044488992,4.19815075,138.49,138.47,19.21152725]
["bitfinex","SOLUSD",1764044489313,3.50815075,138.49,138.47,19.92152725]
["bitfinex","SOLUSD",1764044489620,3.50815075,138.5,138.47,19.92152725]
["bitfinex","SOLUSD",1764044490592,0.69,138.5,138.47,19.21152725]
["bitfinex","SOLUSD",1764044490902,4.19815075,138.5,138.47,19.21152725]
["bitfinex","SOLUSD",1764044491111,4.19815075,138.5,138.47,19.92152725]
["bitfinex","SOLUSD",1764044491814,0.69,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764044492024,3.50815075,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764044492330,4.19815075,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764044492693,4.19815075,138.52,138.48,7.93078766]
["bitfinex","SOLUSD",1764044493294,20.50701475,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764044493519,20.50701475,138.53,138.5,11.98994492]
["bitfinex","SOLUSD",1764044494017,4.19815075,138.52,138.5,11.98994492]
["bitfinex","SOLUSD",1764044494226,3.50815075,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764044494413,3.50815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044494594,3.50815075,138.49,138.47,7.22174316]
["bitfinex","SOLUSD",1764044494799,4.19815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044495101,3.50815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044495296,4.19815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044498910,3.50815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044499804,4.19815075,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764044502932,4.19815075,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764044503117,4.19815075,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044504120,4.19815075,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764044504322,3.50815075,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764044504830,16.308864,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1764044505017,0.69,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764044505198,4.19815075,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764044508804,4.19815075,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764044510223,3.50815075,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764044511205,0.69,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1764044511407,19.488864,138.52,138.45,8.80994492]
["bitfinex","SOLUSD",1764044511620,0.69,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764044511823,3.50815075,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764044512022,3.50815075,138.5,138.47,9.51994492]
["bitfinex","SOLUSD",1764044512226,4.19815075,138.5,138.47,9.51994492]
["bitfinex","SOLUSD",1764044513635,4.19815075,138.5,138.47,16.74163246]
["bitfinex","SOLUSD",1764044514314,4.19815075,138.5,138.47,9.51994492]
["bitfinex","SOLUSD",1764044514534,3.50815075,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1764044514722,19.81701475,138.48,138.38,8.80994492]
["bitfinex","SOLUSD",1764044514917,3.50815075,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1764044515239,16.308864,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1764044515438,16.978864,138.46,138.41,3.18]
["bitfinex","SOLUSD",1764044515735,16.978864,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044516044,16.308864,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044516245,3.50815075,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044516538,16.308864,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044516713,20.53701475,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764044516915,4.22815075,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044518014,4.22815075,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044520017,3.50815075,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044520224,4.22815075,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044520534,19.81701475,138.45,138.42,16.03425787]
["bitfinex","SOLUSD",1764044520926,0.72,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764044521116,3.50815075,138.45,138.42,16.69430185]
["bitfinex","SOLUSD",1764044521310,4.22815075,138.45,138.42,16.69430185]
["bitfinex","SOLUSD",1764044522535,3.18,138.48,138.42,8.80994492]
["bitfinex","SOLUSD",1764044522536,3.50815075,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764044522739,3.50815075,138.43,138.39,19.21582064]
["bitfinex","SOLUSD",1764044522916,3.50815075,138.41,138.39,19.21582064]
["bitfinex","SOLUSD",1764044523116,4.22815075,138.41,138.39,19.21582064]
["bitfinex","SOLUSD",1764044523447,3.50815075,138.42,138.39,19.87582064]
["bitfinex","SOLUSD",1764044524034,3.50815075,138.42,138.39,19.21582064]
["bitfinex","SOLUSD",1764044524238,3.50815075,138.41,138.39,19.21582064]
["bitfinex","SOLUSD",1764044524652,4.22815075,138.41,138.39,19.21582064]
["bitfinex","SOLUSD",1764044524822,4.22815075,138.42,138.39,19.21582064]
["bitfinex","SOLUSD",1764044525841,3.50815075,138.4,138.37,12.18994492]
["bitfinex","SOLUSD",1764044526047,3.50815075,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764044526524,4.22815075,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764044527133,27.76349256,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764044527527,27.76349256,138.38,138.34,0.2]
["bitfinex","SOLUSD",1764044527528,19.81701475,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764044527936,20.53701475,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764044530433,4.22815075,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764044530655,0.72,138.34,138.31,0.2]
["bitfinex","SOLUSD",1764044530889,0.72,138.34,138.28,0.2]
["bitfinex","SOLUSD",1764044530890,16.308864,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044531046,19.81701475,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044531238,20.53701475,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044531838,3.50815075,138.31,138.28,0.86]
["bitfinex","SOLUSD",1764044532041,3.18,138.33,138.28,0.86]
["bitfinex","SOLUSD",1764044532042,3.18,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764044532272,16.308864,138.32,138.3,0.66]
["bitfinex","SOLUSD",1764044532695,19.81701475,138.34,138.3,7.89058571]
["bitfinex","SOLUSD",1764044533092,19.81701475,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044533784,3.50815075,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044533998,3.50815075,138.33,138.31,9.46994492]
["bitfinex","SOLUSD",1764044534400,3.50815075,138.33,138.31,16.70002821]
["bitfinex","SOLUSD",1764044534604,16.308864,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764044535490,4.22815075,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044535690,3.50815075,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764044535913,3.50815075,138.32,138.29,7.23102955]
["bitfinex","SOLUSD",1764044535914,4.22815075,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1764044536218,4.22815075,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764044536453,3.50815075,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044536882,16.308864,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044537083,20.53701475,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044538595,22.39640117,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044538802,29.62758202,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044539202,22.39640117,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044539933,29.62758202,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764044540417,47.84769571,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764044540742,9.23274988,138.26,138.24,0.05]
["bitfinex","SOLUSD",1764044540948,16.308864,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044541227,21.67640117,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044541629,16.308864,138.23,138.22,0.86]
["bitfinex","SOLUSD",1764044541834,5.36753717,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044542045,16.308864,138.24,138.23,9.46994492]
["bitfinex","SOLUSD",1764044542218,16.308864,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764044542550,16.308864,138.24,138.23,0.16]
["bitfinex","SOLUSD",1764044542752,16.308864,138.24,138.23,8.96994492]
["bitfinex","SOLUSD",1764044543369,16.308864,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044543370,22.37640117,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044543528,22.37640117,138.24,138.22,0.2]
["bitfinex","SOLUSD",1764044543729,5.36753717,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044544858,5.36753717,138.23,138.22,9.00994492]
["bitfinex","SOLUSD",1764044545025,22.37640117,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044545225,21.67640117,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044545955,22.37640117,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044546762,13.30185678,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044547049,6.06753717,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044548061,5.36753717,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044548251,6.06753717,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044549137,13.30185678,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764044549373,13.30185678,138.23,138.19,0.2]
["bitfinex","SOLUSD",1764044549374,16.308864,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764044549575,24.87640117,138.2,138.18,0.2]
["bitfinex","SOLUSD",1764044549738,5.36753717,138.16,138.15,0.2]
["bitfinex","SOLUSD",1764044550082,13.93507434,138.16,138.15,0.2]
["bitfinex","SOLUSD",1764044550260,14.63507434,138.16,138.15,0.2]
["bitfinex","SOLUSD",1764044550440,9.26753717,138.16,138.15,0.2]
["bitfinex","SOLUSD",1764044550750,21.87305928,138.16,138.12,0.2]
["bitfinex","SOLUSD",1764044550943,16.308864,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044551143,24.87640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044551670,25.57640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044552043,21.67640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044552846,22.37640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044553172,21.67640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044553470,22.37640117,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044553948,29.6159581,138.13,138.12,0.2]
["bitfinex","SOLUSD",1764044554349,29.6159581,138.13,138.1,0.2]
["bitfinex","SOLUSD",1764044554350,28.9159581,138.13,138.1,0.2]
["bitfinex","SOLUSD",1764044554689,16.308864,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764044554845,30.24393834,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764044555039,24.87640117,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764044556478,24.87640117,138.09,138.08,0.86]
["bitfinex","SOLUSD",1764044556659,24.87640117,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764044557071,3.2,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764044557786,5.36753717,138.1,138.08,9.66994492]
["bitfinex","SOLUSD",1764044557960,5.36753717,138.1,138.08,16.91208464]
["bitfinex","SOLUSD",1764044558156,21.67640117,138.11,138.09,9.46994492]
["bitfinex","SOLUSD",1764044558459,5.36753717,138.12,138.09,9.46994492]
["bitfinex","SOLUSD",1764044558666,5.36753717,138.12,138.1,0.66]
["bitfinex","SOLUSD",1764044559469,5.36753717,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764044559958,3.2,138.14,138.11,9.46994492]
["bitfinex","SOLUSD",1764044560158,5.36753717,138.12,138.11,0.66]
["bitfinex","SOLUSD",1764044560399,21.67640117,138.13,138.12,0.66]
["bitfinex","SOLUSD",1764044561057,21.67640117,138.13,138.12,9.46994492]
["bitfinex","SOLUSD",1764044561264,5.36753717,138.16,138.13,8.80994492]
["bitfinex","SOLUSD",1764044561463,16.308864,138.15,138.14,0.66]
["bitfinex","SOLUSD",1764044561688,5.36753717,138.16,138.14,0.66]
["bitfinex","SOLUSD",1764044561903,5.36753717,138.18,138.14,0.66]
["bitfinex","SOLUSD",1764044562366,21.67640117,138.18,138.14,0.66]
["bitfinex","SOLUSD",1764044562783,21.67640117,138.18,138.16,8.80994492]
["bitfinex","SOLUSD",1764044562990,21.67640117,138.18,138.15,8.80994492]
["bitfinex","SOLUSD",1764044563197,5.36753717,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764044564192,21.67640117,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764044564396,16.308864,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764044564580,21.67640117,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764044564788,16.308864,138.18,138.16,7.89752807]
["bitfinex","SOLUSD",1764044564990,16.308864,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1764044565196,16.308864,138.18,138.17,9.46994492]
["bitfinex","SOLUSD",1764044565674,5.36753717,138.2,138.17,9.46994492]
["bitfinex","SOLUSD",1764044565881,5.36753717,138.2,138.18,0.66]
["bitfinex","SOLUSD",1764044566183,3.2,138.22,138.16,0.66]
["bitfinex","SOLUSD",1764044566184,5.36753717,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764044566386,5.36753717,138.19,138.15,9.46994492]
["bitfinex","SOLUSD",1764044566387,5.36753717,138.17,138.15,9.46994492]
["bitfinex","SOLUSD",1764044566687,5.36753717,138.16,138.15,9.46994492]
["bitfinex","SOLUSD",1764044567491,5.36753717,138.2,138.15,16.70845378]
["bitfinex","SOLUSD",1764044567686,5.36753717,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764044568298,16.308864,138.21,138.16,0.66]
["bitfinex","SOLUSD",1764044568299,5.36753717,138.21,138.16,0.66]
["bitfinex","SOLUSD",1764044568878,5.36753717,138.22,138.17,0.14216157]
["bitfinex","SOLUSD",1764044569102,5.36753717,138.23,138.18,8.80994492]
["bitfinex","SOLUSD",1764044569274,5.36753717,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764044569475,19.508864,138.24,138.2,8.80994492]
["bitfinex","SOLUSD",1764044569691,5.36753717,138.22,138.21,9.46994492]
["bitfinex","SOLUSD",1764044570111,3.2,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044570400,5.36753717,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044570979,5.36753717,138.23,138.22,9.46994492]
["bitfinex","SOLUSD",1764044573092,21.67640117,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044575594,5.36753717,138.23,138.19,16.73621989]
["bitfinex","SOLUSD",1764044575912,0.6,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1764044576106,5.36753717,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044576486,5.36753717,138.23,138.22,0.68]
["bitfinex","SOLUSD",1764044577912,0.2,138.26,138.22,0.68]
["bitfinex","SOLUSD",1764044578087,5.36753717,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764044578286,5.36753717,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764044579494,5.36753717,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044579702,5.56753717,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764044579887,5.56753717,138.26,138.23,9.48994492]
["bitfinex","SOLUSD",1764044580093,5.36753717,138.25,138.23,9.48994492]
["bitfinex","SOLUSD",1764044580988,5.36753717,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044581214,5.36753717,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1764044581415,5.36753717,138.23,138.2,16.04572699]
["bitfinex","SOLUSD",1764044581719,5.36753717,138.23,138.22,0.68]
["bitfinex","SOLUSD",1764044582012,5.36753717,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1764044582400,16.308864,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044582719,5.36753717,138.24,138.23,0.68]
["bitfinex","SOLUSD",1764044582926,21.67640117,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764044583089,5.56753717,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044583293,0.2,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044583794,21.87640117,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044584521,5.36753717,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764044584734,16.508864,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044584735,0.2,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044584903,16.508864,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044585220,21.87640117,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764044585392,5.36753717,138.24,138.23,0.68]
["bitfinex","SOLUSD",1764044585729,5.36753717,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044586024,5.36753717,138.24,138.22,9.48994492]
["bitfinex","SOLUSD",1764044586687,5.36753717,138.24,138.23,0.68]
["bitfinex","SOLUSD",1764044587517,5.36753717,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044587716,5.36753717,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1764044587940,5.36753717,138.23,138.22,0.68]
["bitfinex","SOLUSD",1764044588141,5.36753717,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764044591348,21.67640117,138.23,138.19,0.68]
["bitfinex","SOLUSD",1764044591519,21.67640117,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044591520,5.36753717,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764044591725,21.67640117,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044592117,21.67640117,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764044593964,16.308864,138.23,138.21,7.91527563]
["bitfinex","SOLUSD",1764044594330,16.308864,138.23,138.22,9.48994492]
["bitfinex","SOLUSD",1764044594738,0.2,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764044594938,0.2,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764044595250,21.87640117,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764044595630,0.2,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764044596346,0.72,138.36,138.26,0.14216157]
["bitfinex","SOLUSD",1764044596565,5.36753717,138.33,138.28,8.80994492]
["bitfinex","SOLUSD",1764044596860,3.92,138.36,138.3,8.80994492]
["bitfinex","SOLUSD",1764044597045,8.56753717,138.36,138.3,17.37748209]
["bitfinex","SOLUSD",1764044597244,16.308864,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764044597453,5.36753717,138.37,138.32,16.71955741]
["bitfinex","SOLUSD",1764044597637,5.36753717,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764044597968,16.308864,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1764044598259,5.36753717,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764044598442,21.67640117,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764044598632,6.08753717,138.36,138.31,0.68]
["bitfinex","SOLUSD",1764044598834,21.67640117,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044599343,21.67640117,138.34,138.33,9.48994492]
["bitfinex","SOLUSD",1764044599857,21.67640117,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1764044600059,22.39640117,138.34,138.28,0.82216157]
["bitfinex","SOLUSD",1764044600246,5.36753717,138.29,138.18,121.74279424]
["bitfinex","SOLUSD",1764044600559,9.34709531,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764044600750,9.34709531,138.25,138.22,3.2]
["bitfinex","SOLUSD",1764044600949,9.34709531,138.25,138.24,8.80994492]
["bitfinex","SOLUSD",1764044601464,16.308864,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764044601651,9.34709531,138.25,138.22,3.88]
["bitfinex","SOLUSD",1764044601846,9.34709531,138.24,138.23,9.48994492]
["bitfinex","SOLUSD",1764044602049,25.65595931,138.26,138.23,9.48994492]
["bitfinex","SOLUSD",1764044603263,25.65595931,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764044603643,3.2,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764044603860,25.65595931,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764044605463,9.34709531,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044605649,9.34709531,138.25,138.23,9.48994492]
["bitfinex","SOLUSD",1764044605850,9.34709531,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764044606050,9.34709531,138.26,138.23,9.48994492]
["bitfinex","SOLUSD",1764044606255,9.34709531,138.25,138.23,9.48994492]
["bitfinex","SOLUSD",1764044607072,16.308864,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764044607369,9.34709531,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764044607667,9.34709531,138.26,138.23,9.48994492]
["bitfinex","SOLUSD",1764044608841,16.308864,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764044609045,25.65595931,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764044609241,9.34709531,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764044609564,16.308864,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764044609763,25.65595931,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764044609962,25.65595931,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764044610940,9.34709531,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044611156,9.34709531,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764044611640,9.34709531,138.23,138.21,9.48994492]
["bitfinex","SOLUSD",1764044612680,9.34709531,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044612857,9.34709531,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044613536,9.34709531,138.22,138.2,9.48994492]
["bitfinex","SOLUSD",1764044614456,9.34709531,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764044614859,3.2,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1764044615057,12.54709531,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1764044615256,9.34709531,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764044615576,9.34709531,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044615760,9.34709531,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764044618877,9.34709531,138.23,138.2,7.91585633]
["bitfinex","SOLUSD",1764044619091,25.65595931,138.24,138.2,7.91585633]
["bitfinex","SOLUSD",1764044619379,25.65595931,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044619885,25.65595931,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764044620667,9.34709531,138.23,138.19,16.72613818]
["bitfinex","SOLUSD",1764044621270,9.34709531,138.21,138.19,9.48994492]
["bitfinex","SOLUSD",1764044621658,9.34709531,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044622258,9.34709531,138.21,138.19,0.68]
["bitfinex","SOLUSD",1764044622573,9.34709531,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044622574,9.34709531,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764044622962,9.34709531,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044623162,16.308864,138.19,138.15,0.68]
["bitfinex","SOLUSD",1764044623376,9.34709531,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764044623578,9.34709531,138.16,138.13,3.88]
["bitfinex","SOLUSD",1764044623771,9.34709531,138.16,138.14,8.80994492]
["bitfinex","SOLUSD",1764044624292,9.34709531,138.16,138.14,9.48994492]
["bitfinex","SOLUSD",1764044624586,9.34709531,138.15,138.12,0.68]
["bitfinex","SOLUSD",1764044624791,9.34709531,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764044625273,9.34709531,138.15,138.13,9.48994492]
["bitfinex","SOLUSD",1764044626007,9.34709531,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764044626295,9.34709531,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1764044626296,10.00709531,138.14,138.12,8.80994492]
["bitfinex","SOLUSD",1764044626601,25.65595931,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1764044626785,25.65595931,138.13,138.11,9.48994492]
["bitfinex","SOLUSD",1764044628288,16.308864,138.13,138.12,0.68]
["bitfinex","SOLUSD",1764044628486,9.34709531,138.16,138.12,0.68]
["bitfinex","SOLUSD",1764044628681,25.65595931,138.17,138.12,0.68]
["bitfinex","SOLUSD",1764044628878,9.34709531,138.17,138.12,0.68]
["bitfinex","SOLUSD",1764044629387,25.65595931,138.17,138.12,0.68]
["bitfinex","SOLUSD",1764044629578,9.34709531,138.16,138.12,0.68]
["bitfinex","SOLUSD",1764044630092,16.308864,138.17,138.13,10.43955693]
["bitfinex","SOLUSD",1764044630298,25.65595931,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764044630478,25.65595931,138.17,138.14,9.48994492]
["bitfinex","SOLUSD",1764044630682,25.65595931,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764044630881,25.65595931,138.17,138.14,9.48994492]
["bitfinex","SOLUSD",1764044631491,25.65595931,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1764044631693,16.308864,138.17,138.16,8.80994492]
["bitfinex","SOLUSD",1764044632202,16.308864,138.17,138.16,0.68]
["bitfinex","SOLUSD",1764044632797,16.308864,138.17,138.16,9.48994492]
["bitfinex","SOLUSD",1764044633097,16.308864,138.17,138.16,16.72792986]
["bitfinex","SOLUSD",1764044633678,12.54709531,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1764044633888,16.308864,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1764044634572,9.34709531,138.2,138.18,8.80994492]
["bitfinex","SOLUSD",1764044634788,9.34709531,138.2,138.18,9.49994492]
["bitfinex","SOLUSD",1764044634977,16.308864,138.19,138.18,9.49994492]
["bitfinex","SOLUSD",1764044635588,9.34709531,138.19,138.15,7.92848921]
["bitfinex","SOLUSD",1764044635902,9.34709531,138.18,138.15,7.23848921]
["bitfinex","SOLUSD",1764044636278,9.34709531,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1764044636603,9.34709531,138.19,138.17,8.80994492]
["bitfinex","SOLUSD",1764044636997,16.308864,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1764044638495,10.01709531,138.18,138.16,8.80994492]
["bitfinex","SOLUSD",1764044638683,16.308864,138.17,138.16,8.80994492]
["bitfinex","SOLUSD",1764044639309,9.34709531,138.18,138.15,8.80994492]
["bitfinex","SOLUSD",1764044639612,25.65595931,138.19,138.15,9.46994492]
["bitfinex","SOLUSD",1764044639816,25.65595931,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764044640912,16.308864,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764044643805,3.2,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1764044644123,16.308864,138.21,138.18,8.80994492]
["bitfinex","SOLUSD",1764044644285,16.308864,138.21,138.18,9.46994492]
["bitfinex","SOLUSD",1764044644480,25.65595931,138.21,138.18,9.46994492]
["bitfinex","SOLUSD",1764044645016,9.34709531,138.22,138.19,9.46994492]
["bitfinex","SOLUSD",1764044645186,16.308864,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764044645408,16.308864,138.23,138.2,9.46994492]
["bitfinex","SOLUSD",1764044645728,10.01709531,138.24,138.2,9.46994492]
["bitfinex","SOLUSD",1764044645905,12.54709531,138.25,138.21,0.66]
["bitfinex","SOLUSD",1764044646103,16.308864,138.22,138.21,9.46994492]
["bitfinex","SOLUSD",1764044646501,4.19351141,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1764044646702,3.52351141,138.27,138.22,9.46994492]
["bitfinex","SOLUSD",1764044646912,3.52351141,138.28,138.24,16.04374121]
["bitfinex","SOLUSD",1764044647328,19.83237541,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764044647705,19.83237541,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764044648110,7.39351141,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764044648337,3.52351141,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764044648523,25.6512938,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044648727,9.3424298,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764044649031,25.6512938,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044650333,10.0124298,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764044650513,25.6512938,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764044651124,16.308864,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764044652138,16.308864,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764044652139,25.6512938,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764044652323,9.3424298,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044652932,9.3424298,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044653822,9.3424298,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764044654017,9.3424298,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044654739,10.0124298,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044655042,9.3424298,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044655348,9.3424298,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1764044655531,26.3212938,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044655731,25.6512938,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044656217,25.6512938,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044656420,25.6512938,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764044657044,25.6512938,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044658115,26.3212938,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044659835,25.6512938,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044661353,9.3424298,138.26,138.24,9.46994492]
["bitfinex","SOLUSD",1764044661543,25.6512938,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044662249,26.3212938,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044662762,22.34713154,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044663754,21.67713154,138.25,138.2,0.67]
["bitfinex","SOLUSD",1764044664056,0.7,138.26,138.21,12.00994492]
["bitfinex","SOLUSD",1764044664057,21.67713154,138.24,138.21,12.00994492]
["bitfinex","SOLUSD",1764044664430,21.67713154,138.24,138.21,12.67994492]
["bitfinex","SOLUSD",1764044665853,5.36826754,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044666151,21.67713154,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764044666357,21.67713154,138.26,138.23,9.47994492]
["bitfinex","SOLUSD",1764044667357,21.67713154,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044667529,21.67713154,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044668550,16.308864,138.23,138.22,9.47994492]
["bitfinex","SOLUSD",1764044668752,21.67713154,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044669258,5.36826754,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1764044669429,5.36826754,138.23,138.19,7.90618485]
["bitfinex","SOLUSD",1764044669430,16.308864,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764044671735,16.308864,138.21,138.2,9.47994492]
["bitfinex","SOLUSD",1764044673663,2.25625229,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044673863,2.25625229,138.2,138.16,0.67]
["bitfinex","SOLUSD",1764044674065,2.25625229,138.19,138.17,8.80994492]
["bitfinex","SOLUSD",1764044674559,18.56511629,138.19,138.17,8.80994492]
["bitfinex","SOLUSD",1764044674730,2.25625229,138.18,138.16,8.80994492]
["bitfinex","SOLUSD",1764044674931,2.25625229,138.18,138.16,9.47994492]
["bitfinex","SOLUSD",1764044675158,18.56511629,138.19,138.16,9.47994492]
["bitfinex","SOLUSD",1764044675661,16.308864,138.19,138.17,0.67]
["bitfinex","SOLUSD",1764044675955,16.308864,138.2,138.17,0.67]
["bitfinex","SOLUSD",1764044676441,16.308864,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764044676955,16.308864,138.22,138.19,9.47994492]
["bitfinex","SOLUSD",1764044677341,18.56511629,138.22,138.19,9.47994492]
["bitfinex","SOLUSD",1764044678057,19.26511629,138.22,138.19,9.47994492]
["bitfinex","SOLUSD",1764044678458,2.25625229,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044678645,18.56511629,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044679440,16.308864,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764044680049,2.25625229,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044680241,18.56511629,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764044680540,16.308864,138.2,138.19,9.47994492]
["bitfinex","SOLUSD",1764044681938,18.56511629,138.22,138.19,9.47994492]
["bitfinex","SOLUSD",1764044682143,16.308864,138.2,138.19,16.04635855]
["bitfinex","SOLUSD",1764044682362,16.308864,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764044682944,16.308864,138.2,138.19,9.47994492]
["bitfinex","SOLUSD",1764044685861,18.56511629,138.23,138.19,16.71633451]
["bitfinex","SOLUSD",1764044686163,16.308864,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044686357,2.25625229,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044687065,19.26511629,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764044687251,18.56511629,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764044687436,2.25625229,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044688161,18.56511629,138.23,138.2,9.47994492]
["bitfinex","SOLUSD",1764044689875,18.56511629,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764044690053,18.56511629,138.23,138.2,9.47994492]
["bitfinex","SOLUSD",1764044691283,18.56511629,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764044691443,18.56511629,138.23,138.2,16.71576628]
["bitfinex","SOLUSD",1764044692173,18.56511629,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044692753,16.308864,138.22,138.21,0.67]
["bitfinex","SOLUSD",1764044692948,2.25625229,138.25,138.21,0.67]
["bitfinex","SOLUSD",1764044693153,2.25625229,138.26,138.21,3.87]
["bitfinex","SOLUSD",1764044693460,16.308864,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044693781,18.56511629,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1764044693950,2.25625229,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764044694367,16.308864,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764044694770,18.56511629,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764044695494,2.25625229,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044695651,2.25625229,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044696679,2.25625229,138.25,138.22,9.46994492]
["bitfinex","SOLUSD",1764044697675,2.25625229,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044698487,16.308864,138.27,138.22,16.04471573]
["bitfinex","SOLUSD",1764044698667,18.56511629,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764044700387,16.308864,138.25,138.23,7.8940041]
["bitfinex","SOLUSD",1764044700759,2.25625229,138.27,138.24,9.46994492]
["bitfinex","SOLUSD",1764044700964,2.25625229,138.27,138.22,7.8948421]
["bitfinex","SOLUSD",1764044700965,2.25625229,138.25,138.22,7.8948421]
["bitfinex","SOLUSD",1764044701180,2.25625229,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044701401,16.308864,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044701697,2.25625229,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044704784,18.56511629,138.25,138.22,9.46994492]
["bitfinex","SOLUSD",1764044704987,18.56511629,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764044706796,19.28511629,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044706980,2.25625229,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044708099,2.97625229,138.23,138.18,0.14216157]
["bitfinex","SOLUSD",1764044708391,2.25625229,138.21,138.19,12.00994492]
["bitfinex","SOLUSD",1764044708776,2.25625229,138.21,138.19,12.66994492]
["bitfinex","SOLUSD",1764044709699,9.48984744,138.25,138.2,9.46994492]
["bitfinex","SOLUSD",1764044709700,16.308864,138.23,138.2,9.46994492]
["bitfinex","SOLUSD",1764044710076,16.308864,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1764044710590,16.308864,138.23,138.22,9.46994492]
["bitfinex","SOLUSD",1764044711198,18.56511629,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044711367,16.308864,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044711569,19.28511629,138.25,138.22,9.46994492]
["bitfinex","SOLUSD",1764044712295,2.25625229,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044712590,2.25625229,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044717686,2.25625229,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044718989,18.56511629,138.24,138.22,9.46994492]
["bitfinex","SOLUSD",1764044720605,18.56511629,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764044720798,2.25625229,138.23,138.21,9.46994492]
["bitfinex","SOLUSD",1764044722624,3.52462527,138.23,138.21,9.46994492]
["bitfinex","SOLUSD",1764044723007,3.52462527,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044723195,3.52462527,138.23,138.22,9.50994492]
["bitfinex","SOLUSD",1764044723508,19.83348927,138.24,138.22,9.50994492]
["bitfinex","SOLUSD",1764044725085,4.21462527,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764044725380,3.52462527,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044725890,3.52462527,138.23,138.21,0.7]
["bitfinex","SOLUSD",1764044726991,16.998864,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764044726992,19.83348927,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764044727190,19.83348927,138.24,138.21,7.93522619]
["bitfinex","SOLUSD",1764044727392,19.83348927,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764044727586,19.83348927,138.24,138.22,0.7]
["bitfinex","SOLUSD",1764044729516,19.83348927,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764044731516,19.83348927,138.24,138.21,7.93513472]
["bitfinex","SOLUSD",1764044732098,19.83348927,138.24,138.22,0.7]
["bitfinex","SOLUSD",1764044736624,19.83348927,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044736817,16.308864,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044737018,16.308864,138.24,138.23,9.50994492]
["bitfinex","SOLUSD",1764044737510,16.308864,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044738107,16.308864,138.24,138.23,16.74426453]
["bitfinex","SOLUSD",1764044738601,12.69994492,138.28,138.23,16.74426453]
["bitfinex","SOLUSD",1764044738602,12.00994492,138.28,138.23,16.74426453]
["bitfinex","SOLUSD",1764044738822,3.2,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764044739025,16.308864,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764044739238,16.308864,138.26,138.25,0.7]
["bitfinex","SOLUSD",1764044740221,16.308864,138.26,138.25,7.93327305]
["bitfinex","SOLUSD",1764044740430,3.52462527,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764044740596,3.52462527,138.39,138.28,8.80994492]
["bitfinex","SOLUSD",1764044740597,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044740797,16.308864,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044741110,16.308864,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1764044741424,19.83348927,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044742024,16.308864,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044742202,16.308864,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1764044744540,16.308864,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044744716,19.83348927,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044750025,19.83348927,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1764044750525,16.308864,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1764044750728,3.2,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764044750939,23.72348927,138.33,138.3,9.50994492]
["bitfinex","SOLUSD",1764044751122,3.52462527,138.32,138.3,9.50994492]
["bitfinex","SOLUSD",1764044751646,19.83348927,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764044751953,19.83348927,138.33,138.3,16.7403456]
["bitfinex","SOLUSD",1764044752525,19.83348927,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764044752722,16.308864,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764044752921,3.52462527,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044753156,19.83348927,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044753469,20.53348927,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1764044753757,17.008864,138.33,138.29,16.04112146]
["bitfinex","SOLUSD",1764044753937,3.52462527,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764044754449,3.52462527,138.32,138.3,0.72]
["bitfinex","SOLUSD",1764044758452,20.208864,138.34,138.28,8.80994492]
["bitfinex","SOLUSD",1764044758453,4.21462527,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764044758756,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044758927,3.52462527,138.3,138.28,9.52994492]
["bitfinex","SOLUSD",1764044759933,3.52462527,138.3,138.28,16.76158457]
["bitfinex","SOLUSD",1764044760352,3.52462527,138.3,138.28,9.52994492]
["bitfinex","SOLUSD",1764044760542,3.52462527,138.3,138.28,16.76163859]
["bitfinex","SOLUSD",1764044761549,0.69,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764044761739,3.52462527,138.3,138.29,9.52994492]
["bitfinex","SOLUSD",1764044762560,3.52462527,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1764044763058,3.52462527,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764044763256,3.52462527,138.34,138.3,12.72994492]
["bitfinex","SOLUSD",1764044763468,3.52462527,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044763634,3.52462527,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764044763838,3.52462527,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764044764061,3.52462527,138.37,138.34,16.03831423]
["bitfinex","SOLUSD",1764044764246,19.83348927,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1764044764432,3.52462527,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1764044764938,19.83348927,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1764044765162,19.83348927,138.37,138.33,3.2]
["bitfinex","SOLUSD",1764044765332,19.83348927,138.34,138.3,3.92]
["bitfinex","SOLUSD",1764044765659,3.52462527,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764044765834,16.308864,138.34,138.31,16.76007837]
["bitfinex","SOLUSD",1764044766032,3.52462527,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764044766244,3.52462527,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764044766863,3.52462527,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764044767039,3.52462527,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764044767457,4.21462527,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044767645,16.308864,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764044767848,3.52462527,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764044768247,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044769142,3.52462527,138.3,138.28,9.52994492]
["bitfinex","SOLUSD",1764044770773,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044771147,3.52462527,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764044772071,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044774174,3.52462527,138.3,138.28,9.52994492]
["bitfinex","SOLUSD",1764044776372,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044776557,3.52462527,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764044778372,3.52462527,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764044778575,3.52462527,138.3,138.28,9.52994492]
["bitfinex","SOLUSD",1764044779383,3.52462527,138.29,138.28,9.52994492]
["bitfinex","SOLUSD",1764044779681,3.52462527,138.29,138.24,7.95328491]
["bitfinex","SOLUSD",1764044779853,3.52462527,138.26,138.25,9.52994492]
["bitfinex","SOLUSD",1764044780573,3.52462527,138.27,138.25,9.52994492]
["bitfinex","SOLUSD",1764044781077,3.52462527,138.27,138.26,9.52994492]
["bitfinex","SOLUSD",1764044781755,16.308864,138.28,138.26,9.52994492]
["bitfinex","SOLUSD",1764044781957,16.308864,138.28,138.27,9.52994492]
["bitfinex","SOLUSD",1764044782557,19.83348927,138.28,138.27,9.52994492]
["bitfinex","SOLUSD",1764044782753,20.53348927,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764044783282,19.83348927,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764044783485,3.52462527,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764044784163,3.52462527,138.27,138.26,0.68]
["bitfinex","SOLUSD",1764044784361,19.83348927,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764044784575,19.83348927,138.28,138.25,9.48994492]
["bitfinex","SOLUSD",1764044784576,2.25428553,138.27,138.25,9.48994492]
["bitfinex","SOLUSD",1764044786067,2.25428553,138.27,138.25,16.7231727]
["bitfinex","SOLUSD",1764044786582,2.25428553,138.27,138.25,9.48994492]
["bitfinex","SOLUSD",1764044786963,2.25428553,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764044787168,2.25428553,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764044790992,16.308864,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764044791199,2.25428553,138.26,138.25,9.48994492]
["bitfinex","SOLUSD",1764044791406,2.95428553,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1764044791595,2.25428553,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764044792796,2.25428553,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044792978,2.25428553,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764044794069,2.25428553,138.22,138.2,9.48994492]
["bitfinex","SOLUSD",1764044794294,17.008864,138.24,138.2,9.48994492]
["bitfinex","SOLUSD",1764044794601,2.25428553,138.22,138.2,9.48994492]
["bitfinex","SOLUSD",1764044797480,2.25428553,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764044798783,2.25428553,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1764044798989,2.25428553,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764044800706,18.56314953,138.22,138.21,0.68]
["bitfinex","SOLUSD",1764044800889,18.56314953,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044801402,18.56314953,138.22,138.2,9.48994492]
["bitfinex","SOLUSD",1764044801605,18.56314953,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764044801793,2.25428553,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764044802694,18.56314953,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764044803887,18.56314953,138.21,138.19,0.68]
["bitfinex","SOLUSD",1764044804103,2.95428553,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764044804292,2.25428553,138.17,138.16,8.80994492]
["bitfinex","SOLUSD",1764044804490,2.25428553,138.17,138.15,8.80994492]
["bitfinex","SOLUSD",1764044804805,2.25428553,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764044805185,2.25428553,138.17,138.15,9.48994492]
["bitfinex","SOLUSD",1764044805379,2.25428553,138.17,138.15,8.80994492]
["bitfinex","SOLUSD",1764044805609,0.7,138.18,138.12,18.19953961]
["bitfinex","SOLUSD",1764044805610,18.56314953,138.16,138.12,0.78]
["bitfinex","SOLUSD",1764044805794,18.56314953,138.15,138.13,8.80994492]
["bitfinex","SOLUSD",1764044806309,18.56314953,138.15,138.14,0.68]
["bitfinex","SOLUSD",1764044806510,16.308864,138.15,138.14,0.68]
["bitfinex","SOLUSD",1764044806692,16.308864,138.15,138.12,8.90994492]
["bitfinex","SOLUSD",1764044806892,16.308864,138.15,138.13,0.68]
["bitfinex","SOLUSD",1764044807613,2.25428553,138.19,138.15,8.80994492]
["bitfinex","SOLUSD",1764044807804,18.56314953,138.19,138.15,8.80994492]
["bitfinex","SOLUSD",1764044808003,2.25428553,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764044808210,18.56314953,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764044811712,18.56314953,138.19,138.16,7.91797868]
["bitfinex","SOLUSD",1764044812226,18.56314953,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764044813887,16.308864,138.19,138.16,7.91787868]
["bitfinex","SOLUSD",1764044814088,16.308864,138.19,138.16,7.23787868]
["bitfinex","SOLUSD",1764044814289,16.308864,138.18,138.17,0.68]
["bitfinex","SOLUSD",1764044815004,2.25428553,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1764044815211,2.25428553,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764044815512,18.56314953,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764044819311,2.25428553,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764044819815,2.25428553,138.23,138.19,7.91634212]
["bitfinex","SOLUSD",1764044820114,2.25428553,138.22,138.19,7.95634212]
["bitfinex","SOLUSD",1764044820291,2.25428553,138.22,138.19,7.23634212]
["bitfinex","SOLUSD",1764044820494,2.25428553,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764044821591,19.508864,138.25,138.2,0.72]
["bitfinex","SOLUSD",1764044821788,2.25428553,138.23,138.2,7.95572422]
["bitfinex","SOLUSD",1764044822214,2.96428553,138.23,138.2,7.95572422]
["bitfinex","SOLUSD",1764044822917,2.96428553,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764044824490,2.25428553,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764044824697,16.308864,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764044824997,18.56314953,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764044826012,18.56314953,138.23,138.2,11.15572444]
["bitfinex","SOLUSD",1764044826215,18.56314953,138.23,138.18,18.09166644]
["bitfinex","SOLUSD",1764044826216,2.25428553,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044826812,2.25428553,138.21,138.19,9.52994492]
["bitfinex","SOLUSD",1764044827191,2.25428553,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044827409,2.25428553,138.21,138.2,9.52994492]
["bitfinex","SOLUSD",1764044827912,18.56314953,138.22,138.2,9.52994492]
["bitfinex","SOLUSD",1764044828631,16.308864,138.22,138.2,9.52994492]
["bitfinex","SOLUSD",1764044828920,16.308864,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764044829926,3.2,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044830222,5.45428553,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044830398,21.76314953,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044830595,2.25428553,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044830794,18.56314953,138.25,138.22,9.52994492]
["bitfinex","SOLUSD",1764044832818,18.56314953,138.25,138.22,16.76470612]
["bitfinex","SOLUSD",1764044834635,16.308864,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1764044834921,2.25428553,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764044837926,2.25428553,138.26,138.22,7.23436463]
["bitfinex","SOLUSD",1764044838217,2.25428553,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044838415,2.25428553,138.24,138.23,9.52994492]
["bitfinex","SOLUSD",1764044838628,2.25428553,138.25,138.23,9.52994492]
["bitfinex","SOLUSD",1764044838997,2.25428553,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764044839223,2.25428553,138.25,138.23,9.52994492]
["bitfinex","SOLUSD",1764044843434,2.25428553,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044844606,3.52426628,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764044846032,3.52426628,138.24,138.23,0.67]
["bitfinex","SOLUSD",1764044846222,3.52426628,138.25,138.23,0.67]
["bitfinex","SOLUSD",1764044852039,3.52426628,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044852634,3.52426628,138.24,138.22,9.47994492]
["bitfinex","SOLUSD",1764044853337,3.52426628,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044853546,3.52426628,138.24,138.23,0.67]
["bitfinex","SOLUSD",1764044854021,3.52426628,138.25,138.23,0.67]
["bitfinex","SOLUSD",1764044855340,19.83313028,138.26,138.23,7.90414992]
["bitfinex","SOLUSD",1764044855553,19.83313028,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764044855760,19.83313028,138.26,138.24,0.67]
["bitfinex","SOLUSD",1764044857941,19.83313028,138.26,138.22,9.47994492]
["bitfinex","SOLUSD",1764044857942,19.83313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044858244,3.52426628,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044858449,19.83313028,138.25,138.23,0.67]
["bitfinex","SOLUSD",1764044859241,19.83313028,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044859448,19.83313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044859747,19.83313028,138.25,138.23,0.67]
["bitfinex","SOLUSD",1764044860044,19.83313028,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044860249,19.83313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044860849,20.52313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044861028,3.52426628,138.24,138.22,9.47994492]
["bitfinex","SOLUSD",1764044861341,19.83313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044861540,19.83313028,138.25,138.22,8.80994492]
["bitfinex","SOLUSD",1764044861849,19.83313028,138.25,138.23,0.67]
["bitfinex","SOLUSD",1764044862432,19.83313028,138.25,138.22,9.47994492]
["bitfinex","SOLUSD",1764044862969,4.21426628,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764044863170,3.52426628,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1764044863541,3.52426628,138.23,138.21,0.67]
["bitfinex","SOLUSD",1764044864060,3.52426628,138.23,138.2,9.47994492]
["bitfinex","SOLUSD",1764044864270,3.52426628,138.23,138.21,0.67]
["bitfinex","SOLUSD",1764044865277,19.83313028,138.22,138.2,8.80994492]
["bitfinex","SOLUSD",1764044865558,3.2,138.23,138.19,8.80994492]
["bitfinex","SOLUSD",1764044865758,3.52426628,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764044867668,3.52426628,138.23,138.21,0.67]
["bitfinex","SOLUSD",1764044871074,19.83313028,138.23,138.21,0.67]
["bitfinex","SOLUSD",1764044871372,3.52426628,138.22,138.19,16.7161376]
["bitfinex","SOLUSD",1764044871669,3.52426628,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764044873061,19.83313028,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764044873266,3.52426628,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764044874339,3.52426628,138.2,138.18,8.80994492]
["bitfinex","SOLUSD",1764044874543,19.83313028,138.19,138.18,8.80994492]
["bitfinex","SOLUSD",1764044875162,3.52426628,138.19,138.18,8.80994492]
["bitfinex","SOLUSD",1764044876076,14.218864,138.2,138.18,0.7]
["bitfinex","SOLUSD",1764044876250,0.9006849,138.36,138.2,8.80994492]
["bitfinex","SOLUSD",1764044876453,0.9006849,138.36,138.25,16.308864]
["bitfinex","SOLUSD",1764044876670,0.9006849,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764044876855,0.9006849,138.36,138.33,45.12300446]
["bitfinex","SOLUSD",1764044877058,0.9006849,138.36,138.35,16.03798973]
["bitfinex","SOLUSD",1764044877393,0.9006849,138.36,138.35,49.29321084]
["bitfinex","SOLUSD",1764044877549,0.2,138.38,138.35,67.36332287]
["bitfinex","SOLUSD",1764044877751,0.2,138.38,138.37,12.3342112]
["bitfinex","SOLUSD",1764044878094,0.2,138.38,138.37,15.67637277]
["bitfinex","SOLUSD",1764044878810,0.2,138.38,138.37,12.15210649]
["bitfinex","SOLUSD",1764044879088,0.2,138.38,138.37,22.90337284]
["bitfinex","SOLUSD",1764044879674,0.2,138.38,138.37,19.37910656]
["bitfinex","SOLUSD",1764044879886,0.69,138.43,138.38,0.14216157]
["bitfinex","SOLUSD",1764044880090,0.69,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764044880274,0.69,138.43,138.4,17.33872812]
["bitfinex","SOLUSD",1764044880587,0.2,138.44,138.4,17.48088969]
["bitfinex","SOLUSD",1764044880786,0.89,138.41,138.4,14.13872812]
["bitfinex","SOLUSD",1764044881377,0.2,138.41,138.4,14.13872812]
["bitfinex","SOLUSD",1764044883196,0.89,138.41,138.4,17.31644963]
["bitfinex","SOLUSD",1764044885400,0.89,138.41,138.4,14.11644963]
["bitfinex","SOLUSD",1764044885905,0.89,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764044886704,0.89,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044890881,0.2,138.41,138.4,21.3284982]
["bitfinex","SOLUSD",1764044891081,0.2,138.41,138.4,21.47065977]
["bitfinex","SOLUSD",1764044891394,0.2,138.41,138.4,24.99492605]
["bitfinex","SOLUSD",1764044891791,0.2,138.41,138.4,21.47065977]
["bitfinex","SOLUSD",1764044892507,0.2,138.41,138.4,24.99492605]
["bitfinex","SOLUSD",1764044895097,0.2,138.41,138.4,21.47065977]
["bitfinex","SOLUSD",1764044895303,0.2,138.41,138.4,24.67065977]
["bitfinex","SOLUSD",1764044900993,0.89,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044901195,0.89,138.41,138.4,17.28306468]
["bitfinex","SOLUSD",1764044902810,0.2,138.41,138.4,24.5084982]
["bitfinex","SOLUSD",1764044904126,0.2,138.41,138.4,17.28306468]
["bitfinex","SOLUSD",1764044904329,0.92,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044904497,0.92,138.41,138.4,24.5084982]
["bitfinex","SOLUSD",1764044905930,0.92,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044906225,4.44426628,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044906511,0.92,138.41,138.4,14.10306468]
["bitfinex","SOLUSD",1764044908500,3.1697513,138.41,138.4,5.29311976]
["bitfinex","SOLUSD",1764044908705,26.70352679,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1764044908910,2.2497513,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764044909097,2.2497513,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044909500,2.9697513,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044910115,17.028864,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044914024,19.2786153,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044914226,0.72,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044915020,16.308864,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044915330,16.308864,138.37,138.35,16.03797625]
["bitfinex","SOLUSD",1764044915331,0.72,138.37,138.35,16.03797625]
["bitfinex","SOLUSD",1764044915903,0.72,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044917330,2.9697513,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044917532,0.2,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764044917704,0.2,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044917908,0.72,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044918122,2.9697513,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044919827,0.72,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764044920649,0.2,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764044920929,2.9697513,138.4,138.38,12.00994492]
["bitfinex","SOLUSD",1764044921104,2.2497513,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764044921305,2.9697513,138.39,138.36,11.98994492]
["bitfinex","SOLUSD",1764044921506,0.72,138.39,138.36,11.98994492]
["bitfinex","SOLUSD",1764044922307,0.72,138.39,138.36,19.21743025]
["bitfinex","SOLUSD",1764044922508,17.028864,138.4,138.36,19.88743025]
["bitfinex","SOLUSD",1764044922707,16.308864,138.4,138.36,19.88743025]
["bitfinex","SOLUSD",1764044922923,0.72,138.39,138.36,19.88743025]
["bitfinex","SOLUSD",1764044923127,0.72,138.39,138.36,19.21743025]
["bitfinex","SOLUSD",1764044923849,0.72,138.39,138.36,19.88743025]
["bitfinex","SOLUSD",1764044924016,0.72,138.39,138.36,19.21743025]
["bitfinex","SOLUSD",1764044924616,0.72,138.39,138.36,19.88743025]
["bitfinex","SOLUSD",1764044924813,17.028864,138.4,138.36,19.88743025]
["bitfinex","SOLUSD",1764044925018,0.72,138.39,138.36,19.21743025]
["bitfinex","SOLUSD",1764044925234,0.72,138.39,138.36,19.88743025]
["bitfinex","SOLUSD",1764044925543,16.308864,138.4,138.36,19.88743025]
["bitfinex","SOLUSD",1764044925838,0.72,138.39,138.36,19.88743025]
["bitfinex","SOLUSD",1764044926638,2.4497513,138.41,138.36,19.88743025]
["bitfinex","SOLUSD",1764044926834,17.028864,138.4,138.36,19.88743025]
["bitfinex","SOLUSD",1764044927345,0.72,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764044927933,0.72,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764044928245,0.72,138.4,138.37,16.03690256]
["bitfinex","SOLUSD",1764044930046,2.9697513,138.4,138.37,16.03690256]
["bitfinex","SOLUSD",1764044930225,2.2497513,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764044930543,2.2497513,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764044930713,2.9697513,138.38,138.37,8.80994492]
["bitfinex","SOLUSD",1764044932760,19.2786153,138.38,138.32,0.14216157]
["bitfinex","SOLUSD",1764044932924,2.9297513,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044933425,0.68,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1764044940057,2.2497513,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044940350,0.72,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044942453,17.028864,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764044943149,17.028864,138.37,138.28,0.65]
["bitfinex","SOLUSD",1764044943150,19.2786153,138.36,138.28,0.65]
["bitfinex","SOLUSD",1764044943452,2.2497513,138.34,138.29,12.00994492]
["bitfinex","SOLUSD",1764044943657,2.2497513,138.34,138.29,12.65994492]
["bitfinex","SOLUSD",1764044943841,0.72,138.33,138.29,12.65994492]
["bitfinex","SOLUSD",1764044944354,0.72,138.33,138.3,7.88065798]
["bitfinex","SOLUSD",1764044944759,0.72,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1764044946547,0.72,138.33,138.3,7.88065798]
["bitfinex","SOLUSD",1764044947131,2.2497513,138.35,138.3,7.88065798]
["bitfinex","SOLUSD",1764044947331,0.72,138.34,138.3,7.88065798]
["bitfinex","SOLUSD",1764044948960,17.028864,138.34,138.3,7.88065798]
["bitfinex","SOLUSD",1764044949481,0.72,138.33,138.3,7.88065798]
["bitfinex","SOLUSD",1764044953463,16.308864,138.34,138.3,7.88065798]
["bitfinex","SOLUSD",1764044953660,18.5586153,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764044953835,16.308864,138.35,138.32,14.25969622]
["bitfinex","SOLUSD",1764044954161,3.2,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1764044954162,0.72,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764044954559,16.308864,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764044955146,16.308864,138.36,138.34,16.0380129]
["bitfinex","SOLUSD",1764044955453,17.028864,138.36,138.34,16.0380129]
["bitfinex","SOLUSD",1764044957657,2.9697513,138.35,138.33,3.2]
["bitfinex","SOLUSD",1764044957859,2.9697513,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764044958048,2.9697513,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044958844,0.72,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044959860,0.72,138.34,138.29,20.32700698]
["bitfinex","SOLUSD",1764044959861,2.2497513,138.33,138.27,42.91550707]
["bitfinex","SOLUSD",1764044960167,2.2497513,138.33,138.28,19.8916487]
["bitfinex","SOLUSD",1764044960354,0.72,138.32,138.28,19.8916487]
["bitfinex","SOLUSD",1764044961760,12.1990052,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1764044961969,0.72,138.35,138.3,11.05969622]
["bitfinex","SOLUSD",1764044962166,0.72,138.35,138.31,3.2]
["bitfinex","SOLUSD",1764044962364,0.72,138.35,138.31,3.85]
["bitfinex","SOLUSD",1764044962948,0.72,138.35,138.31,11.0797161]
["bitfinex","SOLUSD",1764044963144,2.9697513,138.35,138.31,11.0797161]
["bitfinex","SOLUSD",1764044964161,0.69,138.34,138.31,11.0797161]
["bitfinex","SOLUSD",1764044965969,0.69,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044966474,2.9397513,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764044966660,2.2497513,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044966869,0.69,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044967249,2.9397513,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044967657,0.69,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764044968577,0.69,138.33,138.31,16.04002811]
["bitfinex","SOLUSD",1764044969087,16.308864,138.35,138.31,16.04002811]
["bitfinex","SOLUSD",1764044969384,16.998864,138.35,138.31,16.04002811]
["bitfinex","SOLUSD",1764044969575,0.69,138.34,138.31,16.04002811]
["bitfinex","SOLUSD",1764044972187,0.69,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764044972486,3.51927614,138.36,138.31,16.71002811]
["bitfinex","SOLUSD",1764044972666,0.69,138.35,138.31,16.71002811]
["bitfinex","SOLUSD",1764044974659,0.69,138.35,138.31,16.04002811]
["bitfinex","SOLUSD",1764044974865,0.69,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764044975166,0.69,138.35,138.31,16.71002811]
["bitfinex","SOLUSD",1764044976986,0.69,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764044977190,0.69,138.35,138.33,12.00994492]
["bitfinex","SOLUSD",1764044979091,3.51927614,138.38,138.33,10.42902529]
["bitfinex","SOLUSD",1764044979278,0.69,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764044980279,3.51927614,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1764044980590,3.51927614,138.34,138.3,12.00994492]
["bitfinex","SOLUSD",1764044980986,0.69,138.33,138.3,12.00994492]
["bitfinex","SOLUSD",1764044981195,0.69,138.33,138.3,19.2406029]
["bitfinex","SOLUSD",1764044981492,0.69,138.33,138.3,19.9106029]
["bitfinex","SOLUSD",1764044983601,0.69,138.33,138.3,19.2406029]
["bitfinex","SOLUSD",1764044986001,0.69,138.33,138.3,19.9106029]
["bitfinex","SOLUSD",1764044990209,0.69,138.33,138.3,19.2406029]
["bitfinex","SOLUSD",1764044990702,0.69,138.33,138.3,37.98724787]
["bitfinex","SOLUSD",1764044990914,0.69,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764044991093,0.69,138.35,138.32,12.00994492]
["bitfinex","SOLUSD",1764044991406,16.998864,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764044991707,0.69,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1764044993104,0.69,138.36,138.34,16.03844996]
["bitfinex","SOLUSD",1764044994319,0.69,138.36,138.33,16.03880786]
["bitfinex","SOLUSD",1764044995397,0.69,138.36,138.33,16.73880786]
["bitfinex","SOLUSD",1764044995912,0.69,138.36,138.33,16.03880786]
["bitfinex","SOLUSD",1764044999411,4.20927614,138.36,138.33,16.03880786]
["bitfinex","SOLUSD",1764044999908,0.69,138.35,138.33,16.03880786]
["bitfinex","SOLUSD",1764045000344,3.51927614,138.34,138.3,18.07587932]
["bitfinex","SOLUSD",1764045000510,3.51927614,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1764045000818,16.308864,138.32,138.27,4.20927614]
["bitfinex","SOLUSD",1764045000997,3.2,138.35,138.27,4.20927614]
["bitfinex","SOLUSD",1764045000998,0.69,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045001207,4.20927614,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045001427,16.308864,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045001625,0.69,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045001791,3.51927614,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045001993,0.69,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045004616,3.2,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1764045004820,3.51927614,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1764045005204,0.69,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045005526,16.998864,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045006318,16.308864,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045006700,16.998864,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045008704,0.69,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045010824,0.69,138.32,138.3,16.04050617]
["bitfinex","SOLUSD",1764045011916,0.69,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764045012106,0.69,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045012508,0.69,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764045014126,4.20927614,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764045014301,0.69,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045016601,4.20927614,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045017038,0.69,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764045017745,4.20927614,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1764045017906,3.51927614,138.31,138.28,12.00994492]
["bitfinex","SOLUSD",1764045018234,3.51927614,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045018536,0.69,138.3,138.28,19.2416428]
["bitfinex","SOLUSD",1764045019226,0.69,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045020210,4.20927614,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045020405,3.51927614,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764045020619,4.20927614,138.28,138.25,12.00994492]
["bitfinex","SOLUSD",1764045021022,0.69,138.27,138.25,12.00994492]
["bitfinex","SOLUSD",1764045022325,0.69,138.27,138.25,19.2430977]
["bitfinex","SOLUSD",1764045022530,0.69,138.27,138.25,12.00994492]
["bitfinex","SOLUSD",1764045023015,0.69,138.27,138.25,19.24315077]
["bitfinex","SOLUSD",1764045023812,3.51927614,138.29,138.25,19.24315077]
["bitfinex","SOLUSD",1764045024012,0.7,138.28,138.25,19.95315077]
["bitfinex","SOLUSD",1764045024728,0.7,138.28,138.25,19.24315077]
["bitfinex","SOLUSD",1764045024933,0.7,138.28,138.25,19.95315077]
["bitfinex","SOLUSD",1764045025133,16.308864,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1764045025307,4.21927614,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1764045025629,17.008864,138.31,138.27,0.71]
["bitfinex","SOLUSD",1764045025843,0.7,138.33,138.29,16.04108882]
["bitfinex","SOLUSD",1764045026043,0.7,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764045026343,4.21927614,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764045026547,17.008864,138.35,138.31,9.51994492]
["bitfinex","SOLUSD",1764045026852,0.7,138.34,138.31,9.51994492]
["bitfinex","SOLUSD",1764045027809,0.7,138.34,138.31,16.74959544]
["bitfinex","SOLUSD",1764045028329,0.7,138.34,138.31,16.03959544]
["bitfinex","SOLUSD",1764045029946,20.52814014,138.34,138.31,16.03959544]
["bitfinex","SOLUSD",1764045030116,3.51927614,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764045030435,0.7,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764045030738,0.7,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1764045031334,2.95236242,138.32,138.28,16.04144244]
["bitfinex","SOLUSD",1764045031531,2.95236242,138.32,138.28,19.24144244]
["bitfinex","SOLUSD",1764045031715,0.7,138.31,138.28,19.24144244]
["bitfinex","SOLUSD",1764045032736,2.95236242,138.33,138.28,19.24144244]
["bitfinex","SOLUSD",1764045033038,0.7,138.33,138.28,22.20380486]
["bitfinex","SOLUSD",1764045033239,0.7,138.32,138.28,22.20380486]
["bitfinex","SOLUSD",1764045033536,0.7,138.32,138.28,39.57306433]
["bitfinex","SOLUSD",1764045033742,0.7,138.32,138.28,40.28306433]
["bitfinex","SOLUSD",1764045034618,0.7,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1764045034839,0.7,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764045035226,2.95236242,138.35,138.32,3.2]
["bitfinex","SOLUSD",1764045035743,17.008864,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764045036545,19.26122642,138.34,138.32,3.2]
["bitfinex","SOLUSD",1764045036747,19.26122642,138.34,138.3,16.04054304]
["bitfinex","SOLUSD",1764045036748,18.56122642,138.34,138.3,16.04054304]
["bitfinex","SOLUSD",1764045036920,16.308864,138.31,138.28,16.0416487]
["bitfinex","SOLUSD",1764045037121,18.56122642,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045037335,0.7,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045038146,2.95236242,138.3,138.27,3.2]
["bitfinex","SOLUSD",1764045038435,16.308864,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764045038645,17.008864,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764045038826,16.308864,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764045039448,0.7,138.34,138.28,19.00385614]
["bitfinex","SOLUSD",1764045039654,17.008864,138.34,138.29,3.10452399]
["bitfinex","SOLUSD",1764045039946,2.95236242,138.36,138.31,8.95210649]
["bitfinex","SOLUSD",1764045040157,0.7,138.36,138.31,11.20446891]
["bitfinex","SOLUSD",1764045040317,17.008864,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764045040733,0.7,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764045041542,2.95236242,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764045041745,2.25236242,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045041953,2.95236242,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045042137,0.7,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1764045043049,19.26122642,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045043355,0.7,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045043762,16.308864,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764045044061,0.7,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1764045047539,16.308864,138.37,138.31,32.33688173]
["bitfinex","SOLUSD",1764045047763,17.008864,138.36,138.32,2.96236242]
["bitfinex","SOLUSD",1764045047947,17.008864,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764045048152,0.7,138.35,138.32,7.93961249]
["bitfinex","SOLUSD",1764045048354,0.7,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1764045048562,2.25236242,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045048769,18.56122642,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764045049063,0.7,138.33,138.3,16.04039397]
["bitfinex","SOLUSD",1764045049249,0.7,138.33,138.3,19.24039397]
["bitfinex","SOLUSD",1764045049450,0.7,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764045049965,2.25236242,138.32,138.28,7.23163828]
["bitfinex","SOLUSD",1764045050173,2.25236242,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045050659,0.7,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045052066,0.7,138.31,138.28,16.04144437]
["bitfinex","SOLUSD",1764045053863,2.95236242,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045054460,2.91236242,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1764045056373,0.68,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045058261,2.93236242,138.31,138.28,16.04163933]
["bitfinex","SOLUSD",1764045058849,2.25236242,138.31,138.28,16.04163933]
["bitfinex","SOLUSD",1764045059048,0.68,138.3,138.28,16.04163933]
["bitfinex","SOLUSD",1764045059456,2.93236242,138.31,138.28,16.04163933]
["bitfinex","SOLUSD",1764045059657,0.68,138.3,138.28,16.04163933]
["bitfinex","SOLUSD",1764045060053,0.68,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764045060260,2.93236242,138.31,138.28,16.04161592]
["bitfinex","SOLUSD",1764045060576,0.68,138.3,138.28,16.04161592]
["bitfinex","SOLUSD",1764045060782,0.68,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764045060966,2.93236242,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764045061167,18.56122642,138.33,138.3,12.00994492]
["bitfinex","SOLUSD",1764045061480,19.24122642,138.33,138.3,12.00994492]
["bitfinex","SOLUSD",1764045061684,16.988864,138.33,138.3,12.00994492]
["bitfinex","SOLUSD",1764045061982,16.988864,138.33,138.3,19.24056561]
["bitfinex","SOLUSD",1764045062585,16.988864,138.33,138.3,16.04056561]
["bitfinex","SOLUSD",1764045062769,0.68,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045063779,19.24122642,138.32,138.29,7.23106163]
["bitfinex","SOLUSD",1764045063972,19.24122642,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045064174,16.988864,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1764045066479,16.308864,138.33,138.31,12.72994492]
["bitfinex","SOLUSD",1764045066686,19.24122642,138.35,138.31,12.72994492]
["bitfinex","SOLUSD",1764045066899,2.25236242,138.35,138.31,12.72994492]
["bitfinex","SOLUSD",1764045067180,16.988864,138.34,138.31,12.72994492]
["bitfinex","SOLUSD",1764045067382,16.308864,138.34,138.31,12.00994492]
["bitfinex","SOLUSD",1764045067685,38.15636364,158.64,138.33,63.06230733]
["bitfinex","SOLUSD",1764045067686,0.88,138.44,138.33,63.06230733]
["bitfinex","SOLUSD",1764045067901,0.88,138.44,138.39,2.25236242]
["bitfinex","SOLUSD",1764045068084,0.88,138.44,138.4,19.25537844]
["bitfinex","SOLUSD",1764045068259,0.88,138.44,138.4,19.39754001]
["bitfinex","SOLUSD",1764045068455,0.2,138.44,138.4,24.54562038]
["bitfinex","SOLUSD",1764045068777,0.88,138.44,138.41,8.95210649]
["bitfinex","SOLUSD",1764045069085,0.2,138.44,138.41,8.95210649]
["bitfinex","SOLUSD",1764045069267,0.2,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045069469,3.13236242,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045069981,0.68,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045070282,0.68,138.43,138.41,16.03456349]
["bitfinex","SOLUSD",1764045070677,0.68,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045070975,0.68,138.43,138.41,16.03481215]
["bitfinex","SOLUSD",1764045072282,0.2,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1764045073701,0.2,138.44,138.43,3.22]
["bitfinex","SOLUSD",1764045074191,0.2,138.44,138.42,7.3660781]
["bitfinex","SOLUSD",1764045074395,0.2,138.44,138.42,10.5860781]
["bitfinex","SOLUSD",1764045075077,0.2,138.44,138.43,8.95210649]
["bitfinex","SOLUSD",1764045075690,0.2,138.44,138.43,11.20446891]
["bitfinex","SOLUSD",1764045076198,0.2,138.44,138.43,19.07085382]
["bitfinex","SOLUSD",1764045076892,0.2,138.44,138.43,16.17597414]
["bitfinex","SOLUSD",1764045078379,0.2,138.44,138.43,19.07085382]
["bitfinex","SOLUSD",1764045078766,0.2,138.44,138.43,16.17597414]
["bitfinex","SOLUSD",1764045079673,0.2,138.44,138.43,18.42833656]
["bitfinex","SOLUSD",1764045080077,0.88,138.44,138.42,7.22426779]
["bitfinex","SOLUSD",1764045080280,0.88,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764045080483,0.68,138.43,138.4,3.22]
["bitfinex","SOLUSD",1764045080864,0.68,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045082079,2.93236242,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045082696,2.93236242,138.43,138.37,3.22]
["bitfinex","SOLUSD",1764045082697,2.93236242,138.42,138.37,3.22]
["bitfinex","SOLUSD",1764045082882,2.25236242,138.41,138.37,3.22]
["bitfinex","SOLUSD",1764045083092,2.94236242,138.41,138.37,3.22]
["bitfinex","SOLUSD",1764045083397,0.69,138.4,138.37,3.22]
["bitfinex","SOLUSD",1764045084607,0.69,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764045086590,0.69,138.4,138.39,16.03590055]
["bitfinex","SOLUSD",1764045086791,2.94236242,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764045086976,0.69,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764045087393,2.94236242,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764045087780,2.25236242,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764045087978,0.69,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764045090711,2.94236242,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764045091094,0.69,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764045092518,0.69,138.41,138.38,16.03627983]
["bitfinex","SOLUSD",1764045092706,4.20542231,138.41,138.38,16.03627983]
["bitfinex","SOLUSD",1764045093021,0.69,138.41,138.38,16.03627983]
["bitfinex","SOLUSD",1764045093510,0.69,138.41,138.38,16.72627983]
["bitfinex","SOLUSD",1764045095410,16.508864,138.44,138.38,34.79247436]
["bitfinex","SOLUSD",1764045095601,4.20542231,138.43,138.39,0.83216157]
["bitfinex","SOLUSD",1764045095808,0.69,138.43,138.39,0.83216157]
["bitfinex","SOLUSD",1764045096006,0.69,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1764045096604,0.69,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764045097010,0.69,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045098627,4.20542231,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045098793,0.69,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764045102323,3.51542231,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045102515,0.2,138.44,138.41,7.22465338]
["bitfinex","SOLUSD",1764045102699,0.2,138.44,138.43,16.03381257]
["bitfinex","SOLUSD",1764045103397,0.2,138.44,138.43,16.72381257]
["bitfinex","SOLUSD",1764045103603,0.2,138.44,138.43,20.38139645]
["bitfinex","SOLUSD",1764045104731,0.2,138.44,138.43,21.10378321]
["bitfinex","SOLUSD",1764045104913,0.2,138.44,138.43,37.41264721]
["bitfinex","SOLUSD",1764045109018,0.2,138.44,138.43,33.8972249]
["bitfinex","SOLUSD",1764045109214,0.2,138.44,138.43,37.41264721]
["bitfinex","SOLUSD",1764045109931,0.89,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764045110230,4.40542231,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764045110432,4.20542231,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764045110736,4.20542231,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045110909,4.20542231,138.42,138.39,3.2]
["bitfinex","SOLUSD",1764045111333,0.69,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1764045112010,0.69,138.41,138.29,21.72]
["bitfinex","SOLUSD",1764045112225,3.51542231,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764045112399,3.51542231,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1764045112599,0.69,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764045112799,0.69,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1764045113204,0.7,138.38,138.35,7.22773481]
["bitfinex","SOLUSD",1764045114027,0.7,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764045114236,0.7,138.38,138.36,16.03733714]
["bitfinex","SOLUSD",1764045114834,0.7,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764045115724,4.21542231,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764045116535,0.72,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1764045117554,0.2,138.44,138.37,8.95210649]
["bitfinex","SOLUSD",1764045117710,0.72,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764045118326,4.23542231,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764045118526,0.72,138.42,138.39,16.03565096]
["bitfinex","SOLUSD",1764045118913,0.72,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764045119320,0.72,138.42,138.39,16.03588716]
["bitfinex","SOLUSD",1764045119637,0.72,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764045119849,0.72,138.42,138.39,16.03587675]
["bitfinex","SOLUSD",1764045120719,16.308864,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764045121350,4.23542231,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764045121528,0.72,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764045121841,0.2,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045121842,4.43542231,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045122043,0.72,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764045122206,4.23542231,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764045122410,4.23542231,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764045122636,3.51542231,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764045122835,4.23542231,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764045123034,0.72,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764045123219,3.51542231,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764045123425,0.72,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764045125060,0.72,138.4,138.36,3.2]
["bitfinex","SOLUSD",1764045125239,3.51542231,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764045125423,3.51542231,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1764045125620,0.72,138.38,138.36,16.03746505]
["bitfinex","SOLUSD",1764045135463,0.72,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764045137780,16.308864,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764045138057,0.72,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764045138430,3.51542231,138.43,138.39,0.14216157]
["bitfinex","SOLUSD",1764045138629,3.71542231,138.44,138.39,4.01216157]
["bitfinex","SOLUSD",1764045138865,0.92,138.44,138.39,7.52758388]
["bitfinex","SOLUSD",1764045139063,0.2,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045139461,0.2,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764045139762,0.2,138.44,138.43,16.17597414]
["bitfinex","SOLUSD",1764045139939,0.2,138.44,138.43,20.36139645]
["bitfinex","SOLUSD",1764045140138,0.2,138.44,138.43,16.84597414]
["bitfinex","SOLUSD",1764045140338,0.2,138.44,138.43,16.17597414]
["bitfinex","SOLUSD",1764045140855,0.2,138.44,138.43,16.84597414]
["bitfinex","SOLUSD",1764045141353,0.2,138.44,138.43,20.36139645]
["bitfinex","SOLUSD",1764045141537,0.2,138.44,138.43,16.84597414]
["bitfinex","SOLUSD",1764045143264,0.2,138.44,138.43,20.36139645]
["bitfinex","SOLUSD",1764045143967,0.2,138.44,138.43,16.17597414]
["bitfinex","SOLUSD",1764045144139,0.2,138.44,138.43,16.86597414]
["bitfinex","SOLUSD",1764045145571,0.2,138.44,138.43,20.38139645]
["bitfinex","SOLUSD",1764045145745,0.2,138.44,138.43,16.86597414]
["bitfinex","SOLUSD",1764045147043,0.2,138.44,138.43,20.38139645]
["bitfinex","SOLUSD",1764045149062,1e-08,138.46,138.45,89.37247766]
["bitfinex","SOLUSD",1764045149267,0.1998,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764045149492,0.1998,138.5,138.49,12.32536723]
["bitfinex","SOLUSD",1764045149706,0.2,138.54,138.52,12.32536723]
["bitfinex","SOLUSD",1764045149877,0.2,138.54,138.52,12.00994492]
["bitfinex","SOLUSD",1764045150281,0.86,138.54,138.52,12.00994492]
["bitfinex","SOLUSD",1764045150888,0.2,138.54,138.53,13.1575288]
["bitfinex","SOLUSD",1764045151093,0.2,138.54,138.53,20.37618179]
["bitfinex","SOLUSD",1764045152476,0.2,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764045152776,0.2,138.55,138.54,13.01536723]
["bitfinex","SOLUSD",1764045153588,0.86,138.55,138.54,19.37023843]
["bitfinex","SOLUSD",1764045153797,0.2,138.55,138.54,19.37023843]
["bitfinex","SOLUSD",1764045155706,0.2,138.55,138.54,22.30432146]
["bitfinex","SOLUSD",1764045155908,0.2,138.55,138.54,38.61318546]
["bitfinex","SOLUSD",1764045156111,1e-08,138.55,138.54,60.33318546]
["bitfinex","SOLUSD",1764045156317,1e-08,138.55,138.54,38.61318546]
["bitfinex","SOLUSD",1764045156613,1e-08,138.57,138.56,8.95210649]
["bitfinex","SOLUSD",1764045156796,0.1,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1764045157112,0.1,138.61,138.6,14.29181583]
["bitfinex","SOLUSD",1764045157304,0.76,138.61,138.6,8.95210649]
["bitfinex","SOLUSD",1764045157493,0.1,138.61,138.6,19.3671137]
["bitfinex","SOLUSD",1764045157889,0.1,138.61,138.6,25.39682304]
["bitfinex","SOLUSD",1764045158605,0.76,138.61,138.56,0.69]
["bitfinex","SOLUSD",1764045158917,5.33970934,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764045159283,5.90970934,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764045159687,0.57,138.6,138.56,7.90676426]
["bitfinex","SOLUSD",1764045160098,5.43970934,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764045160619,5.43970934,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764045161202,5.33970934,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764045161402,5.33970934,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045164519,5.33970934,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764045164520,0.57,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764045164722,5.33970934,138.57,138.48,8.80994492]
["bitfinex","SOLUSD",1764045164908,5.33970934,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045165110,5.33970934,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1764045165425,5.33970934,138.56,138.52,12.69994492]
["bitfinex","SOLUSD",1764045165625,5.33970934,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764045165802,5.33970934,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045166008,0.57,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764045166222,5.33970934,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045166815,5.33970934,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1764045167035,5.33970934,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764045167823,5.90970934,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045168925,5.90970934,138.55,138.52,12.00994492]
["bitfinex","SOLUSD",1764045169502,5.33970934,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764045169903,0.57,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045170128,16.878864,138.58,138.53,7.9084856]
["bitfinex","SOLUSD",1764045170432,5.33970934,138.56,138.53,7.9084856]
["bitfinex","SOLUSD",1764045171113,0.1,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764045171315,0.1,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764045171520,0.1,138.61,138.58,14.14965426]
["bitfinex","SOLUSD",1764045171707,0.1,138.61,138.6,14.29181583]
["bitfinex","SOLUSD",1764045172025,0.1,138.61,138.6,24.70682304]
["bitfinex","SOLUSD",1764045172225,0.1,138.61,138.6,25.39682304]
["bitfinex","SOLUSD",1764045172430,0.1,138.61,138.6,20.0571137]
["bitfinex","SOLUSD",1764045173530,0.1,138.61,138.6,25.39682304]
["bitfinex","SOLUSD",1764045174756,0.1,138.61,138.6,20.0571137]
["bitfinex","SOLUSD",1764045175038,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045177208,0.1,138.61,138.6,16.02495213]
["bitfinex","SOLUSD",1764045177632,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045180315,0.1,138.61,138.6,16.02495213]
["bitfinex","SOLUSD",1764045180516,0.1,138.63,138.6,22.19682304]
["bitfinex","SOLUSD",1764045180739,0.1,138.63,138.62,5.33970934]
["bitfinex","SOLUSD",1764045180943,0.1,138.63,138.62,8.53970934]
["bitfinex","SOLUSD",1764045181133,0.1,138.63,138.62,9.22970934]
["bitfinex","SOLUSD",1764045181842,0.1,138.63,138.62,3.89]
["bitfinex","SOLUSD",1764045182218,0.1,138.63,138.62,12.69994492]
["bitfinex","SOLUSD",1764045182531,0.77,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764045182853,6.10970934,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764045183342,5.43970934,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764045183539,5.43970934,138.63,138.6,10.41479515]
["bitfinex","SOLUSD",1764045183720,5.43970934,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045184945,0.67,138.62,138.53,18.0398028]
["bitfinex","SOLUSD",1764045185236,0.67,138.62,138.5,28.94007414]
["bitfinex","SOLUSD",1764045185237,5.33970934,138.54,138.52,3.2]
["bitfinex","SOLUSD",1764045185444,5.33970934,138.53,138.5,3.89]
["bitfinex","SOLUSD",1764045185618,5.33970934,138.52,138.5,3.89]
["bitfinex","SOLUSD",1764045186059,5.33970934,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764045186231,5.33970934,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764045187326,5.33970934,138.54,138.52,9.49994492]
["bitfinex","SOLUSD",1764045187728,16.308864,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045187921,5.33970934,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045188247,5.33970934,138.56,138.54,9.49994492]
["bitfinex","SOLUSD",1764045188949,5.33970934,138.55,138.54,9.49994492]
["bitfinex","SOLUSD",1764045189246,5.33970934,138.56,138.54,7.74594492]
["bitfinex","SOLUSD",1764045191052,5.33970934,138.55,138.54,7.74594492]
["bitfinex","SOLUSD",1764045194164,5.33970934,138.56,138.54,7.74594492]
["bitfinex","SOLUSD",1764045195552,5.33970934,138.55,138.54,7.74594492]
["bitfinex","SOLUSD",1764045195744,5.33970934,138.55,138.5,3.2]
["bitfinex","SOLUSD",1764045195745,5.33970934,138.55,138.5,0.69]
["bitfinex","SOLUSD",1764045195970,5.33970934,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764045196150,5.33970934,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764045196636,5.33970934,138.51,138.49,9.49994492]
["bitfinex","SOLUSD",1764045196837,5.33970934,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764045197039,5.33970934,138.51,138.49,9.51994492]
["bitfinex","SOLUSD",1764045197254,5.33970934,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764045198375,5.33970934,138.51,138.49,16.03064567]
["bitfinex","SOLUSD",1764045198745,5.33970934,138.51,138.49,16.74064567]
["bitfinex","SOLUSD",1764045198946,5.33970934,138.51,138.49,9.51994492]
["bitfinex","SOLUSD",1764045199360,5.33970934,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1764045200557,6.00970934,138.5,138.48,3.2]
["bitfinex","SOLUSD",1764045200872,6.00970934,138.49,138.46,16.03207355]
["bitfinex","SOLUSD",1764045201077,5.33970934,138.48,138.46,16.03207355]
["bitfinex","SOLUSD",1764045201242,5.33970934,138.48,138.46,16.74207355]
["bitfinex","SOLUSD",1764045202166,5.33970934,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764045202544,5.33970934,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764045202964,16.308864,138.52,138.47,0.71]
["bitfinex","SOLUSD",1764045202965,5.33970934,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764045203447,5.33970934,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764045203852,16.978864,138.52,138.47,0.71]
["bitfinex","SOLUSD",1764045204048,5.33970934,138.5,138.47,7.9313391]
["bitfinex","SOLUSD",1764045204259,5.33970934,138.49,138.47,7.9313391]
["bitfinex","SOLUSD",1764045204459,5.33970934,138.49,138.47,7.9013391]
["bitfinex","SOLUSD",1764045204954,5.33970934,138.49,138.46,16.03207125]
["bitfinex","SOLUSD",1764045205156,5.33970934,138.48,138.46,16.71207125]
["bitfinex","SOLUSD",1764045205356,5.33970934,138.51,138.47,0.68]
["bitfinex","SOLUSD",1764045205653,5.33970934,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764045206049,5.33970934,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764045206561,5.33970934,138.5,138.48,7.90125938]
["bitfinex","SOLUSD",1764045207067,5.33970934,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764045207857,16.308864,138.54,138.5,0.68]
["bitfinex","SOLUSD",1764045208060,5.33970934,138.52,138.5,0.68]
["bitfinex","SOLUSD",1764045208283,5.33970934,138.52,138.49,9.48994492]
["bitfinex","SOLUSD",1764045209177,5.33970934,138.52,138.49,16.71028522]
["bitfinex","SOLUSD",1764045210665,2.24648044,138.52,138.49,16.71028522]
["bitfinex","SOLUSD",1764045210870,2.24648044,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764045212670,2.24648044,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764045213174,2.24648044,138.53,138.51,9.48994492]
["bitfinex","SOLUSD",1764045213481,2.24648044,138.53,138.51,16.70947827]
["bitfinex","SOLUSD",1764045213685,2.24648044,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764045213686,2.24648044,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764045215202,2.91648044,138.52,138.48,10.42081057]
["bitfinex","SOLUSD",1764045215486,2.24648044,138.49,138.48,12.00994492]
["bitfinex","SOLUSD",1764045216281,3.87,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1764045216465,2.24648044,138.51,138.49,9.48994492]
["bitfinex","SOLUSD",1764045216667,9.31311797,138.51,138.49,9.48994492]
["bitfinex","SOLUSD",1764045217804,9.31311797,138.51,138.49,16.03044871]
["bitfinex","SOLUSD",1764045217970,9.31311797,138.52,138.5,0.68]
["bitfinex","SOLUSD",1764045218785,9.31311797,138.52,138.5,7.90010082]
["bitfinex","SOLUSD",1764045218991,9.31311797,138.52,138.5,0.68]
["bitfinex","SOLUSD",1764045219489,9.31311797,138.52,138.5,7.90017876]
["bitfinex","SOLUSD",1764045219996,0.67,138.57,138.51,9.48994492]
["bitfinex","SOLUSD",1764045220193,7.2145937,138.61,138.53,8.80994492]
["bitfinex","SOLUSD",1764045220194,0.67,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764045220366,9.31311797,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764045220568,9.31311797,138.57,138.53,9.48994492]
["bitfinex","SOLUSD",1764045220783,9.31311797,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764045220985,9.31311797,138.57,138.54,7.89810252]
["bitfinex","SOLUSD",1764045221689,9.31311797,138.56,138.53,9.48994492]
["bitfinex","SOLUSD",1764045221879,9.31311797,138.56,138.53,16.70840825]
["bitfinex","SOLUSD",1764045222188,16.978864,138.57,138.53,16.70840825]
["bitfinex","SOLUSD",1764045222397,9.31311797,138.56,138.53,16.70840825]
["bitfinex","SOLUSD",1764045222781,9.31311797,138.56,138.54,7.89797634]
["bitfinex","SOLUSD",1764045223296,16.978864,138.57,138.54,7.89797634]
["bitfinex","SOLUSD",1764045223297,9.31311797,138.57,138.55,9.48994492]
["bitfinex","SOLUSD",1764045223472,9.31311797,138.58,138.55,9.48994492]
["bitfinex","SOLUSD",1764045223672,0.67,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764045223673,9.31311797,138.57,138.56,0.68]
["bitfinex","SOLUSD",1764045223876,9.31311797,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045224075,9.31311797,138.57,138.55,9.48994492]
["bitfinex","SOLUSD",1764045224593,9.31311797,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045224774,9.31311797,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045227997,0.67,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764045228179,9.31311797,138.56,138.55,16.02753198]
["bitfinex","SOLUSD",1764045228583,16.308864,138.58,138.55,16.02753198]
["bitfinex","SOLUSD",1764045228786,9.31311797,138.56,138.55,16.70753198]
["bitfinex","SOLUSD",1764045229109,9.31311797,138.57,138.55,16.70753198]
["bitfinex","SOLUSD",1764045230304,9.31311797,138.57,138.56,0.68]
["bitfinex","SOLUSD",1764045230476,9.31311797,138.57,138.55,16.70753198]
["bitfinex","SOLUSD",1764045231378,9.31311797,138.56,138.55,16.02753198]
["bitfinex","SOLUSD",1764045232177,9.31311797,138.57,138.55,16.02753198]
["bitfinex","SOLUSD",1764045232579,9.31311797,138.57,138.55,16.70753198]
["bitfinex","SOLUSD",1764045233402,16.308864,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764045233583,9.31311797,138.58,138.55,16.71753198]
["bitfinex","SOLUSD",1764045233779,16.308864,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764045233985,9.31311797,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764045234282,9.31311797,138.6,138.58,7.90588129]
["bitfinex","SOLUSD",1764045235787,0.67,138.59,138.56,16.71665337]
["bitfinex","SOLUSD",1764045236000,9.31311797,138.59,138.56,16.02665337]
["bitfinex","SOLUSD",1764045236300,9.31311797,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764045236711,16.308864,138.6,138.57,7.90641832]
["bitfinex","SOLUSD",1764045236893,9.31311797,138.6,138.57,7.90641832]
["bitfinex","SOLUSD",1764045237094,9.98311797,138.6,138.57,7.90641832]
["bitfinex","SOLUSD",1764045237402,16.308864,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764045237591,25.62198197,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764045237788,16.308864,138.6,138.57,7.93641832]
["bitfinex","SOLUSD",1764045237991,16.308864,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764045237992,9.31311797,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764045238601,16.308864,138.6,138.57,7.93654089]
["bitfinex","SOLUSD",1764045238906,19.81511058,138.6,138.57,7.93654089]
["bitfinex","SOLUSD",1764045239497,20.48511058,138.6,138.57,7.93654089]
["bitfinex","SOLUSD",1764045240618,20.48511058,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764045240792,16.308864,138.57,138.52,0.72]
["bitfinex","SOLUSD",1764045241113,3.50624658,138.56,138.53,12.72994492]
["bitfinex","SOLUSD",1764045241293,3.50624658,138.55,138.53,3.2]
["bitfinex","SOLUSD",1764045242212,4.17624658,138.54,138.49,7.94059587]
["bitfinex","SOLUSD",1764045242395,3.50624658,138.51,138.49,7.94059587]
["bitfinex","SOLUSD",1764045242593,3.50624658,138.51,138.5,8.80994492]
["bitfinex","SOLUSD",1764045242990,3.50624658,138.54,138.5,7.94017275]
["bitfinex","SOLUSD",1764045243302,3.50624658,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764045243501,3.50624658,138.53,138.5,16.03010014]
["bitfinex","SOLUSD",1764045244098,3.50624658,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764045245593,19.81511058,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764045246710,3.50624658,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1764045247216,4.17624658,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764045247714,3.50624658,138.53,138.5,9.52994492]
["bitfinex","SOLUSD",1764045247920,4.17624658,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764045248220,3.50624658,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764045249319,3.50624658,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1764045252727,16.308864,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764045253219,16.308864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764045253723,19.81511058,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764045255813,19.81511058,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764045256710,3.50624658,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764045256905,16.308864,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764045257111,19.81511058,138.52,138.49,0.72]
["bitfinex","SOLUSD",1764045257424,16.308864,138.52,138.49,7.94066776]
["bitfinex","SOLUSD",1764045257931,3.50624658,138.53,138.49,7.94066776]
["bitfinex","SOLUSD",1764045258140,3.50624658,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764045259632,3.50624658,138.53,138.5,7.94017714]
["bitfinex","SOLUSD",1764045260513,3.50624658,138.53,138.5,0.72]
["bitfinex","SOLUSD",1764045260831,3.50624658,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764045261726,0.67,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764045261942,3.50624658,138.53,138.5,7.94018814]
["bitfinex","SOLUSD",1764045262123,3.50624658,138.54,138.5,7.94018814]
["bitfinex","SOLUSD",1764045262343,0.67,138.56,138.51,0.72]
["bitfinex","SOLUSD",1764045262513,3.50624658,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764045262938,20.178864,138.58,138.51,0.72]
["bitfinex","SOLUSD",1764045263122,3.50624658,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045263535,3.50624658,138.55,138.52,9.46994492]
["bitfinex","SOLUSD",1764045263735,3.50624658,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045263917,3.50624658,138.55,138.53,0.66]
["bitfinex","SOLUSD",1764045265333,3.50624658,138.55,138.52,16.68903767]
["bitfinex","SOLUSD",1764045265836,3.50624658,138.54,138.52,16.68903767]
["bitfinex","SOLUSD",1764045266637,0.67,138.56,138.52,16.68903767]
["bitfinex","SOLUSD",1764045266941,3.50624658,138.54,138.52,16.68903767]
["bitfinex","SOLUSD",1764045267924,3.50624658,138.54,138.52,9.46994492]
["bitfinex","SOLUSD",1764045268136,3.50624658,138.53,138.52,9.46994492]
["bitfinex","SOLUSD",1764045268647,3.50624658,138.54,138.52,9.46994492]
["bitfinex","SOLUSD",1764045269169,0.67,138.56,138.52,16.02910576]
["bitfinex","SOLUSD",1764045269473,3.50624658,138.54,138.52,16.68910576]
["bitfinex","SOLUSD",1764045270059,3.50624658,138.55,138.52,16.68910576]
["bitfinex","SOLUSD",1764045271881,19.81511058,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764045272172,3.50624658,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764045272382,3.50624658,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764045272566,3.50624658,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764045272874,3.50624658,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764045273072,3.50624658,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1764045273581,3.50624658,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764045274071,16.308864,138.5,138.46,9.46994492]
["bitfinex","SOLUSD",1764045274270,19.81511058,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764045274455,19.81511058,138.5,138.47,9.46994492]
["bitfinex","SOLUSD",1764045274662,3.50624658,138.49,138.48,9.46994492]
["bitfinex","SOLUSD",1764045274853,3.50624658,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764045276572,2.24730597,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764045277684,10.13994492,138.54,138.48,9.46994492]
["bitfinex","SOLUSD",1764045277974,2.24730597,138.5,138.48,9.46994492]
["bitfinex","SOLUSD",1764045278273,2.24730597,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764045278656,2.24730597,138.49,138.48,9.46994492]
["bitfinex","SOLUSD",1764045278852,16.978864,138.51,138.48,9.46994492]
["bitfinex","SOLUSD",1764045280073,16.308864,138.51,138.48,9.46994492]
["bitfinex","SOLUSD",1764045280286,2.24730597,138.5,138.48,9.46994492]
["bitfinex","SOLUSD",1764045281997,16.308864,138.51,138.48,9.46994492]
["bitfinex","SOLUSD",1764045284091,16.308864,138.51,138.48,16.03117344]
["bitfinex","SOLUSD",1764045284388,2.24730597,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764045285503,2.24730597,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764045285670,18.55616997,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764045285998,18.55616997,138.53,138.5,9.46994492]
["bitfinex","SOLUSD",1764045286495,0.67,138.56,138.51,0.66]
["bitfinex","SOLUSD",1764045286794,2.24730597,138.54,138.51,0.66]
["bitfinex","SOLUSD",1764045288280,2.24730597,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045288581,0.67,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764045288779,3.87,138.6,138.54,8.80994492]
["bitfinex","SOLUSD",1764045288981,2.24730597,138.58,138.55,0.66]
["bitfinex","SOLUSD",1764045289184,3.2,138.6,138.55,0.66]
["bitfinex","SOLUSD",1764045289373,2.24730597,138.58,138.55,0.66]
["bitfinex","SOLUSD",1764045289577,2.24730597,138.57,138.55,0.66]
["bitfinex","SOLUSD",1764045292673,2.24730597,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045292871,2.24730597,138.56,138.54,9.49994492]
["bitfinex","SOLUSD",1764045297693,2.24730597,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045297901,2.24730597,138.56,138.55,9.48994492]
["bitfinex","SOLUSD",1764045299100,2.24730597,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045300802,2.24730597,138.56,138.55,9.48994492]
["bitfinex","SOLUSD",1764045301172,2.24730597,138.57,138.55,9.48994492]
["bitfinex","SOLUSD",1764045301474,0.67,138.59,138.55,9.48994492]
["bitfinex","SOLUSD",1764045301675,16.308864,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764045302189,18.55616997,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764045302499,2.24730597,138.57,138.55,9.48994492]
["bitfinex","SOLUSD",1764045303076,18.55616997,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764045303682,2.24730597,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764045304017,2.24730597,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764045304171,3.2,138.62,138.57,8.80994492]
["bitfinex","SOLUSD",1764045304511,2.24730597,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764045304700,18.55616997,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764045304891,2.24730597,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764045306708,2.24730597,138.61,138.58,7.89604511]
["bitfinex","SOLUSD",1764045307204,2.24730597,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764045307887,2.24730597,138.6,138.59,0.68]
["bitfinex","SOLUSD",1764045308205,2.24730597,138.6,138.57,9.48994492]
["bitfinex","SOLUSD",1764045308399,2.24730597,138.58,138.54,0.82216157]
["bitfinex","SOLUSD",1764045308603,0.1,138.63,138.55,12.00994492]
["bitfinex","SOLUSD",1764045308780,2.24730597,138.61,138.57,8.95210649]
["bitfinex","SOLUSD",1764045309290,2.24730597,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764045309787,2.24730597,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764045310221,2.24730597,138.61,138.59,9.48994492]
["bitfinex","SOLUSD",1764045310381,2.34730597,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764045310580,0.1,138.63,138.6,9.48994492]
["bitfinex","SOLUSD",1764045310900,2.34730597,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1764045311786,2.34730597,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764045311999,2.24730597,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764045312506,0.1,138.63,138.6,0.68]
["bitfinex","SOLUSD",1764045312708,2.24730597,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764045313594,2.24730597,138.62,138.6,7.89496105]
["bitfinex","SOLUSD",1764045313794,2.24730597,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764045315509,0.1,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1764045315715,0.2,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1764045315914,0.2,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1764045316086,0.2,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764045316709,0.2,138.68,138.67,0.68]
["bitfinex","SOLUSD",1764045316882,0.2,138.68,138.67,9.48994492]
["bitfinex","SOLUSD",1764045317285,0.2,138.68,138.67,16.8434716]
["bitfinex","SOLUSD",1764045317988,0.1,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764045318186,0.1,138.69,138.68,28.18827646]
["bitfinex","SOLUSD",1764045318401,0.1,138.74,138.68,28.18827646]
["bitfinex","SOLUSD",1764045318402,2.24730597,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764045318603,2.24730597,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764045318808,2.24730597,138.72,138.7,8.95210649]
["bitfinex","SOLUSD",1764045318987,0.8,138.74,138.7,9.48994492]
["bitfinex","SOLUSD",1764045319183,0.8,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764045319487,0.8,138.74,138.7,0.68]
["bitfinex","SOLUSD",1764045319488,2.24730597,138.71,138.7,0.68]
["bitfinex","SOLUSD",1764045319694,2.24730597,138.71,138.69,9.63210649]
["bitfinex","SOLUSD",1764045319910,2.24730597,138.7,138.69,9.63210649]
["bitfinex","SOLUSD",1764045320102,2.24730597,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764045320299,0.7,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1764045320501,2.24730597,138.69,138.68,9.48994492]
["bitfinex","SOLUSD",1764045320696,2.24730597,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764045320994,2.24730597,138.69,138.66,9.48994492]
["bitfinex","SOLUSD",1764045321315,2.24730597,138.68,138.66,9.48994492]
["bitfinex","SOLUSD",1764045321516,2.24730597,138.68,138.67,0.68]
["bitfinex","SOLUSD",1764045322619,2.24730597,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764045324306,16.308864,138.71,138.68,0.69]
["bitfinex","SOLUSD",1764045324509,2.24730597,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764045324704,16.308864,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764045325014,2.24730597,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764045325198,2.24730597,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1764045325391,2.24730597,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764045326618,0.69,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764045326799,2.24730597,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764045327125,2.24730597,138.71,138.7,9.49994492]
["bitfinex","SOLUSD",1764045327331,2.24730597,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764045327831,2.24730597,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764045327997,2.24730597,138.72,138.71,9.49994492]
["bitfinex","SOLUSD",1764045328714,3.99,138.74,138.71,9.49994492]
["bitfinex","SOLUSD",1764045328715,2.24730597,138.73,138.71,9.49994492]
["bitfinex","SOLUSD",1764045328917,2.34730597,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764045329124,0.1,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764045329320,2.34730597,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764045330205,2.34730597,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764045330425,2.34730597,138.74,138.73,9.49994492]
["bitfinex","SOLUSD",1764045331101,0.1,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764045331313,2.34730597,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764045331719,0.1,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764045332300,0.1,138.74,138.73,0.83216157]
["bitfinex","SOLUSD",1764045332711,2.34730597,138.74,138.73,0.83216157]
["bitfinex","SOLUSD",1764045333132,0.1,138.74,138.73,9.64210649]
["bitfinex","SOLUSD",1764045334221,2.34730597,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1764045336517,3.03730597,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764045336710,0.69,138.73,138.68,7.90067295]
["bitfinex","SOLUSD",1764045337220,0.69,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764045337626,0.69,138.73,138.7,9.49994492]
["bitfinex","SOLUSD",1764045338125,0.69,138.73,138.68,0.83216157]
["bitfinex","SOLUSD",1764045338625,3.50143962,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764045338831,3.50143962,138.68,138.67,9.64210649]
["bitfinex","SOLUSD",1764045339630,3.50143962,138.69,138.67,16.8534716]
["bitfinex","SOLUSD",1764045339807,3.50143962,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764045340127,3.50143962,138.68,138.67,9.49994492]
["bitfinex","SOLUSD",1764045340929,3.50143962,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764045341230,3.50143962,138.7,138.68,0.83216157]
["bitfinex","SOLUSD",1764045341428,3.50143962,138.7,138.69,9.49994492]
["bitfinex","SOLUSD",1764045341930,3.50143962,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764045344046,4.19143962,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764045344364,4.19143962,138.7,138.64,8.80994492]
["bitfinex","SOLUSD",1764045344365,4.19143962,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1764045344653,3.50143962,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764045345018,3.50143962,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764045345355,3.50143962,138.63,138.62,0.69]
["bitfinex","SOLUSD",1764045345645,3.50143962,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764045345825,3.50143962,138.61,138.58,7.21585979]
["bitfinex","SOLUSD",1764045346013,3.50143962,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045346943,3.50143962,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764045347147,3.50143962,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764045347847,3.50143962,138.61,138.59,9.49994492]
["bitfinex","SOLUSD",1764045348759,3.50143962,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1764045348760,3.50143962,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764045348926,3.50143962,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045349625,3.50143962,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764045349832,3.50143962,138.58,138.56,9.49994492]
["bitfinex","SOLUSD",1764045350036,3.50143962,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764045351038,4.19143962,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764045351226,3.50143962,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045351431,3.50143962,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764045351732,3.50143962,138.56,138.55,0.69]
["bitfinex","SOLUSD",1764045354151,0.69,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764045354352,19.508864,138.6,138.55,0.69]
["bitfinex","SOLUSD",1764045354555,3.50143962,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764045355048,20.208864,138.6,138.55,7.90742292]
["bitfinex","SOLUSD",1764045355049,3.50143962,138.58,138.55,7.90742292]
["bitfinex","SOLUSD",1764045355452,3.50143962,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764045357037,16.308864,138.62,138.57,0.71]
["bitfinex","SOLUSD",1764045357258,3.50143962,138.59,138.58,9.51994492]
["bitfinex","SOLUSD",1764045357838,3.50143962,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045359552,4.21143962,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045359729,3.50143962,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045360259,4.21143962,138.59,138.54,10.41799892]
["bitfinex","SOLUSD",1764045360562,3.50143962,138.57,138.55,9.51994492]
["bitfinex","SOLUSD",1764045360726,3.50143962,138.58,138.55,9.51994492]
["bitfinex","SOLUSD",1764045360928,3.50143962,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764045362072,4.21143962,138.58,138.53,7.92846116]
["bitfinex","SOLUSD",1764045362365,6.70143962,138.6,138.52,18.24746226]
["bitfinex","SOLUSD",1764045362366,3.50143962,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764045362660,3.50143962,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764045362836,3.50143962,138.54,138.53,0.71]
["bitfinex","SOLUSD",1764045363848,3.50143962,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764045365355,3.50143962,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764045365530,3.50143962,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764045366144,3.50143962,138.57,138.54,9.51994492]
["bitfinex","SOLUSD",1764045366345,3.50143962,138.56,138.54,9.51994492]
["bitfinex","SOLUSD",1764045367164,0.71,138.61,138.55,9.66210649]
["bitfinex","SOLUSD",1764045367463,3.50143962,138.6,138.55,9.66210649]
["bitfinex","SOLUSD",1764045367760,3.50143962,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764045368155,3.50143962,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764045368351,3.50143962,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764045369560,3.50143962,138.55,138.54,0.71]
["bitfinex","SOLUSD",1764045370265,3.50143962,138.56,138.54,0.71]
["bitfinex","SOLUSD",1764045370666,3.50143962,138.55,138.53,9.66210649]
["bitfinex","SOLUSD",1764045371132,3.50143962,138.54,138.53,8.95210649]
["bitfinex","SOLUSD",1764045371335,3.50143962,138.54,138.53,9.66210649]
["bitfinex","SOLUSD",1764045372149,3.50143962,138.55,138.53,16.8807424]
["bitfinex","SOLUSD",1764045372639,16.308864,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764045372965,16.308864,138.57,138.53,8.95210649]
["bitfinex","SOLUSD",1764045372966,3.50143962,138.55,138.53,8.95210649]
["bitfinex","SOLUSD",1764045373263,17.018864,138.57,138.52,0.34216157]
["bitfinex","SOLUSD",1764045373264,3.50143962,138.54,138.52,0.34216157]
["bitfinex","SOLUSD",1764045373557,3.50143962,138.53,138.52,0.34216157]
["bitfinex","SOLUSD",1764045373764,3.50143962,138.53,138.52,9.86210649]
["bitfinex","SOLUSD",1764045374552,3.50143962,138.53,138.52,9.15210649]
["bitfinex","SOLUSD",1764045374744,3.50143962,138.54,138.52,9.86210649]
["bitfinex","SOLUSD",1764045375177,3.50143962,138.54,138.52,9.15210649]
["bitfinex","SOLUSD",1764045375674,3.50143962,138.53,138.52,9.15210649]
["bitfinex","SOLUSD",1764045376781,3.50143962,138.53,138.52,9.00994492]
["bitfinex","SOLUSD",1764045378345,3.50143962,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1764045378659,3.50143962,138.54,138.53,9.51994492]
["bitfinex","SOLUSD",1764045378846,3.50143962,138.56,138.53,0.85216157]
["bitfinex","SOLUSD",1764045379050,3.50143962,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764045379265,3.50143962,138.53,138.52,9.00994492]
["bitfinex","SOLUSD",1764045381287,3.50143962,138.54,138.52,9.00994492]
["bitfinex","SOLUSD",1764045381484,3.50143962,138.54,138.52,9.71994492]
["bitfinex","SOLUSD",1764045381689,25.25170897,138.61,138.53,0.85216157]
["bitfinex","SOLUSD",1764045381983,3.50143962,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045382996,3.50143962,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764045383165,3.50143962,138.55,138.53,8.95210649]
["bitfinex","SOLUSD",1764045383361,3.50143962,138.55,138.53,9.62210649]
["bitfinex","SOLUSD",1764045383878,3.50143962,138.55,138.53,8.95210649]
["bitfinex","SOLUSD",1764045384068,16.308864,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764045384069,19.81030362,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764045386099,3.50143962,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764045387590,3.50143962,138.55,138.53,9.62210649]
["bitfinex","SOLUSD",1764045387797,3.50143962,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764045388992,3.50143962,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045389380,10.71663564,138.6,138.55,8.80994492]
["bitfinex","SOLUSD",1764045389381,0.72,138.6,138.55,8.80994492]
["bitfinex","SOLUSD",1764045389579,3.50143962,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764045390413,3.50143962,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1764045390692,3.50143962,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764045390898,3.50143962,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764045390899,19.81030362,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764045391389,19.81030362,138.6,138.57,16.02644992]
["bitfinex","SOLUSD",1764045391593,19.81030362,138.6,138.57,16.69644992]
["bitfinex","SOLUSD",1764045391767,16.308864,138.6,138.57,16.69644992]
["bitfinex","SOLUSD",1764045391968,0.72,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764045392195,3.50143962,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764045392394,3.50143962,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764045393182,7.21200813,138.66,138.59,7.8855188]
["bitfinex","SOLUSD",1764045393383,3.50143962,138.63,138.59,7.8855188]
["bitfinex","SOLUSD",1764045393584,3.50143962,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764045394093,3.50143962,138.64,138.61,9.47994492]
["bitfinex","SOLUSD",1764045394674,3.50143962,138.64,138.63,8.80994492]
["bitfinex","SOLUSD",1764045396892,3.50143962,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764045397210,3.50143962,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764045397371,3.50143962,138.62,138.6,16.16694025]
["bitfinex","SOLUSD",1764045397573,3.50143962,138.62,138.6,16.83694025]
["bitfinex","SOLUSD",1764045397793,3.50143962,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764045397999,3.50143962,138.61,138.59,9.47994492]
["bitfinex","SOLUSD",1764045398205,3.50143962,138.61,138.59,16.69544308]
["bitfinex","SOLUSD",1764045398506,23.52096359,138.66,138.6,0.67]
["bitfinex","SOLUSD",1764045398507,16.308864,138.64,138.6,0.67]
["bitfinex","SOLUSD",1764045398675,3.50143962,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764045399104,3.50143962,138.62,138.6,7.8849323]
["bitfinex","SOLUSD",1764045400182,3.50143962,138.63,138.61,0.67]
["bitfinex","SOLUSD",1764045400506,3.50143962,138.63,138.61,9.47994492]
["bitfinex","SOLUSD",1764045400697,2.24263369,138.63,138.61,9.47994492]
["bitfinex","SOLUSD",1764045400882,2.24263369,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045401308,2.24263369,138.63,138.61,9.47994492]
["bitfinex","SOLUSD",1764045401612,2.24263369,138.63,138.61,16.69435108]
["bitfinex","SOLUSD",1764045402299,2.24263369,138.64,138.62,9.47994492]
["bitfinex","SOLUSD",1764045403011,2.24263369,138.64,138.61,7.88440616]
["bitfinex","SOLUSD",1764045403313,2.24263369,138.63,138.61,7.88440616]
["bitfinex","SOLUSD",1764045403812,2.24263369,138.62,138.61,0.67]
["bitfinex","SOLUSD",1764045404925,2.24263369,138.63,138.61,7.88439312]
["bitfinex","SOLUSD",1764045406220,2.24263369,138.63,138.61,7.21439312]
["bitfinex","SOLUSD",1764045406423,2.24263369,138.63,138.61,7.88439312]
["bitfinex","SOLUSD",1764045407806,0.72,138.65,138.61,7.88439312]
["bitfinex","SOLUSD",1764045408008,2.24263369,138.64,138.61,7.88439312]
["bitfinex","SOLUSD",1764045408201,2.24263369,138.63,138.61,7.88439312]
["bitfinex","SOLUSD",1764045409302,2.96263369,138.62,138.59,8.95210649]
["bitfinex","SOLUSD",1764045409495,2.24263369,138.61,138.59,8.95210649]
["bitfinex","SOLUSD",1764045409695,2.24263369,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764045412929,0.72,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764045413131,2.24263369,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764045414635,0.72,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764045414804,2.24263369,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764045416944,5.16526738,138.6,138.55,0.72]
["bitfinex","SOLUSD",1764045417139,0.68,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764045417439,16.308864,138.61,138.56,9.52994492]
["bitfinex","SOLUSD",1764045417440,20.188864,138.61,138.56,9.52994492]
["bitfinex","SOLUSD",1764045417610,20.188864,138.61,138.57,0.72]
["bitfinex","SOLUSD",1764045417814,0.68,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764045418225,2.24263369,138.58,138.57,0.72]
["bitfinex","SOLUSD",1764045418430,2.24263369,138.58,138.56,9.52994492]
["bitfinex","SOLUSD",1764045418603,2.92263369,138.6,138.56,9.52994492]
["bitfinex","SOLUSD",1764045418604,2.24263369,138.57,138.56,9.52994492]
["bitfinex","SOLUSD",1764045419531,2.92263369,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764045419708,8.36526738,138.57,138.52,0.2]
["bitfinex","SOLUSD",1764045419902,4.48526738,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764045420323,5.16526738,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764045420517,2.92263369,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764045421622,5.16526738,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764045422734,8.36526738,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764045423116,8.36526738,138.53,138.48,9.52994492]
["bitfinex","SOLUSD",1764045423117,22.31182144,138.53,138.48,8.80994492]
["bitfinex","SOLUSD",1764045423435,2.24263369,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764045423621,2.24263369,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764045423928,2.24263369,138.47,138.46,9.52994492]
["bitfinex","SOLUSD",1764045424507,16.308864,138.5,138.46,9.52994492]
["bitfinex","SOLUSD",1764045424710,16.308864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764045424711,2.24263369,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764045425028,2.24263369,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764045425216,2.24263369,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1764045425533,2.24263369,138.51,138.49,0.72]
["bitfinex","SOLUSD",1764045426141,2.24263369,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764045426305,2.24263369,138.5,138.44,8.80994492]
["bitfinex","SOLUSD",1764045426306,16.308864,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764045426512,2.24263369,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1764045427238,2.24263369,138.45,138.44,9.52994492]
["bitfinex","SOLUSD",1764045428634,2.24263369,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1764045428941,2.92263369,138.45,138.42,9.00994492]
["bitfinex","SOLUSD",1764045429124,2.24263369,138.43,138.42,9.72994492]
["bitfinex","SOLUSD",1764045429541,2.92263369,138.43,138.42,9.00994492]
["bitfinex","SOLUSD",1764045429736,22.43149769,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764045429928,2.92263369,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764045430548,6.03889499,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764045430714,13.26328452,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764045430909,6.03889499,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764045432443,18.62217951,138.42,138.4,0.2]
["bitfinex","SOLUSD",1764045432730,27.70665398,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045434215,24.86775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045434436,21.66775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045434651,25.54775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045434829,20.188864,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045435032,25.54775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045435749,30.90665398,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045436747,16.308864,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045436931,8.55889499,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045437127,24.86775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045437332,25.54775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045437639,24.86775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045438746,25.54775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045439423,24.86775899,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045440945,16.308864,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045441149,5.35889499,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045441317,13.26028764,138.48,138.41,8.80994492]
["bitfinex","SOLUSD",1764045441318,5.35889499,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764045441666,5.35889499,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764045442024,5.35889499,138.42,138.41,9.52994492]
["bitfinex","SOLUSD",1764045442351,5.35889499,138.43,138.41,9.52994492]
["bitfinex","SOLUSD",1764045442650,5.35889499,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764045443551,5.35889499,138.43,138.42,0.72]
["bitfinex","SOLUSD",1764045446349,5.35889499,138.43,138.42,7.94438953]
["bitfinex","SOLUSD",1764045446541,5.35889499,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764045447235,6.01889499,138.43,138.4,9.00994492]
["bitfinex","SOLUSD",1764045447442,5.35889499,138.41,138.4,9.15210649]
["bitfinex","SOLUSD",1764045447638,5.35889499,138.41,138.4,9.83210649]
["bitfinex","SOLUSD",1764045448526,16.968864,138.45,138.4,17.05749013]
["bitfinex","SOLUSD",1764045448749,5.35889499,138.42,138.4,9.15210649]
["bitfinex","SOLUSD",1764045448958,5.35889499,138.42,138.4,9.83210649]
["bitfinex","SOLUSD",1764045451660,5.35889499,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045452662,2.2499514,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045453239,16.308864,138.43,138.4,0.88]
["bitfinex","SOLUSD",1764045453439,2.2499514,138.42,138.4,0.88]
["bitfinex","SOLUSD",1764045453636,2.2499514,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045453840,16.308864,138.43,138.4,0.2]
["bitfinex","SOLUSD",1764045454058,2.2499514,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045456569,2.2499514,138.41,138.4,0.88]
["bitfinex","SOLUSD",1764045458161,16.308864,138.43,138.4,0.88]
["bitfinex","SOLUSD",1764045458162,2.2499514,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764045458367,2.2499514,138.42,138.41,9.48994492]
["bitfinex","SOLUSD",1764045458952,0.66,138.45,138.41,9.48994492]
["bitfinex","SOLUSD",1764045458953,2.2499514,138.43,138.41,9.48994492]
["bitfinex","SOLUSD",1764045459784,3.86,138.45,138.41,9.48994492]
["bitfinex","SOLUSD",1764045459785,2.2499514,138.42,138.41,9.48994492]
["bitfinex","SOLUSD",1764045462352,2.2499514,138.43,138.41,9.48994492]
["bitfinex","SOLUSD",1764045462566,3.51466696,138.43,138.41,9.48994492]
["bitfinex","SOLUSD",1764045462754,3.51466696,138.43,138.42,0.68]
["bitfinex","SOLUSD",1764045465769,3.51466696,138.43,138.41,9.48994492]
["bitfinex","SOLUSD",1764045466764,3.51466696,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045466962,3.51466696,138.42,138.41,9.48994492]
["bitfinex","SOLUSD",1764045467291,19.82353096,138.42,138.4,0.2]
["bitfinex","SOLUSD",1764045467455,4.17466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045468384,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045469787,3.51466696,138.42,138.4,16.91534036]
["bitfinex","SOLUSD",1764045469987,3.2,138.44,138.4,16.91534036]
["bitfinex","SOLUSD",1764045469988,19.82353096,138.43,138.4,9.68994492]
["bitfinex","SOLUSD",1764045470168,3.51466696,138.42,138.4,9.68994492]
["bitfinex","SOLUSD",1764045472685,3.51466696,138.42,138.41,0.68]
["bitfinex","SOLUSD",1764045472863,3.51466696,138.42,138.4,9.00994492]
["bitfinex","SOLUSD",1764045473065,3.51466696,138.42,138.4,9.68994492]
["bitfinex","SOLUSD",1764045475165,3.51466696,138.42,138.41,0.68]
["bitfinex","SOLUSD",1764045475367,18.05228439,138.49,138.41,0.68]
["bitfinex","SOLUSD",1764045475588,3.51466696,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764045476870,3.51466696,138.43,138.41,7.90490076]
["bitfinex","SOLUSD",1764045477076,3.51466696,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764045477274,3.51466696,138.43,138.42,0.67]
["bitfinex","SOLUSD",1764045478376,3.51466696,138.44,138.42,0.67]
["bitfinex","SOLUSD",1764045478578,3.51466696,138.44,138.42,7.89433661]
["bitfinex","SOLUSD",1764045478776,3.51466696,138.44,138.42,0.67]
["bitfinex","SOLUSD",1764045480086,3.51466696,138.43,138.42,9.47994492]
["bitfinex","SOLUSD",1764045480792,4.23466696,138.43,138.4,0.2]
["bitfinex","SOLUSD",1764045481085,3.51466696,138.41,138.4,9.67994492]
["bitfinex","SOLUSD",1764045481290,3.51466696,138.42,138.4,9.67994492]
["bitfinex","SOLUSD",1764045481476,3.51466696,138.43,138.4,16.90537732]
["bitfinex","SOLUSD",1764045481872,16.308864,138.45,138.4,16.23537732]
["bitfinex","SOLUSD",1764045482089,3.51466696,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764045482275,19.82353096,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764045482476,19.82353096,138.44,138.42,9.47994492]
["bitfinex","SOLUSD",1764045482786,3.51466696,138.43,138.41,0.14216157]
["bitfinex","SOLUSD",1764045483594,7.43466696,138.42,138.4,0.2]
["bitfinex","SOLUSD",1764045483893,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045484082,4.23466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045484481,3.2,138.42,138.4,0.87]
["bitfinex","SOLUSD",1764045484693,3.51466696,138.42,138.4,0.87]
["bitfinex","SOLUSD",1764045484993,3.51466696,138.42,138.41,0.67]
["bitfinex","SOLUSD",1764045485196,3.51466696,138.42,138.4,0.2]
["bitfinex","SOLUSD",1764045485896,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045486985,4.23466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045487375,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045488405,19.82353096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045488775,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045489703,3.51466696,138.42,138.4,0.87]
["bitfinex","SOLUSD",1764045489899,3.51466696,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764045490103,3.51466696,138.43,138.41,9.47994492]
["bitfinex","SOLUSD",1764045491389,19.508864,138.44,138.41,9.47994492]
["bitfinex","SOLUSD",1764045491586,3.51466696,138.42,138.4,0.34216157]
["bitfinex","SOLUSD",1764045491791,3.51466696,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1764045491985,3.51466696,138.42,138.41,9.47994492]
["bitfinex","SOLUSD",1764045494996,4.23466696,138.42,138.4,0.34216157]
["bitfinex","SOLUSD",1764045495307,3.51466696,138.41,138.4,1.01216157]
["bitfinex","SOLUSD",1764045495505,3.51466696,138.41,138.4,9.00994492]
["bitfinex","SOLUSD",1764045496211,3.51466696,138.41,138.4,9.67994492]
["bitfinex","SOLUSD",1764045496605,19.508864,138.44,138.4,9.67994492]
["bitfinex","SOLUSD",1764045496606,20.228864,138.44,138.4,9.67994492]
["bitfinex","SOLUSD",1764045496911,3.51466696,138.42,138.4,9.67994492]
["bitfinex","SOLUSD",1764045498610,3.51466696,138.42,138.4,9.00994492]
["bitfinex","SOLUSD",1764045498611,3.51466696,138.41,138.4,9.00994492]
["bitfinex","SOLUSD",1764045500693,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045500894,23.74353096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045503711,30.96844245,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045503924,23.74353096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045504221,30.96844245,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045510328,3.51466696,138.42,138.4,0.91]
["bitfinex","SOLUSD",1764045510526,3.51466696,138.41,138.4,0.91]
["bitfinex","SOLUSD",1764045510704,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045513416,19.82353096,138.43,138.4,0.91]
["bitfinex","SOLUSD",1764045513806,3.51466696,138.42,138.4,9.00994492]
["bitfinex","SOLUSD",1764045514019,3.51466696,138.42,138.41,0.71]
["bitfinex","SOLUSD",1764045515230,16.308864,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764045515414,19.82353096,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764045515924,3.51466696,138.42,138.41,0.71]
["bitfinex","SOLUSD",1764045517433,3.51466696,138.42,138.4,9.00994492]
["bitfinex","SOLUSD",1764045517602,3.51466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045518001,6.71466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045523918,7.42466696,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045524537,6.16052179,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045531350,21.75938579,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045532645,2.25052179,138.41,138.4,0.91]
["bitfinex","SOLUSD",1764045532855,5.45052179,138.41,138.4,0.91]
["bitfinex","SOLUSD",1764045533350,2.25052179,138.41,138.4,0.91]
["bitfinex","SOLUSD",1764045533529,2.25052179,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045535549,2.25052179,138.41,138.4,0.9]
["bitfinex","SOLUSD",1764045535955,2.25052179,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045538349,19.22938579,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764045538557,7.22102954,138.49,138.4,16.88537844]
["bitfinex","SOLUSD",1764045538852,2.25052179,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1764045539058,2.25052179,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764045540744,2.25052179,138.45,138.42,7.87420226]
["bitfinex","SOLUSD",1764045541159,2.25052179,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1764045541334,2.25052179,138.46,138.43,9.45994492]
["bitfinex","SOLUSD",1764045541634,2.25052179,138.46,138.44,0.65]
["bitfinex","SOLUSD",1764045542447,2.25052179,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764045542631,2.25052179,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764045542832,18.55938579,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764045543458,18.55938579,138.48,138.46,0.65]
["bitfinex","SOLUSD",1764045544261,2.25052179,138.49,138.46,0.65]
["bitfinex","SOLUSD",1764045545262,16.308864,138.5,138.46,7.87223771]
["bitfinex","SOLUSD",1764045545477,2.25052179,138.49,138.46,7.87223771]
["bitfinex","SOLUSD",1764045545648,2.25052179,138.49,138.47,0.65]
["bitfinex","SOLUSD",1764045547656,18.55938579,138.5,138.47,7.87174598]
["bitfinex","SOLUSD",1764045548045,18.55938579,138.5,138.48,0.65]
["bitfinex","SOLUSD",1764045551675,0.67,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764045551676,2.25052179,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764045551849,2.25052179,138.52,138.5,0.65]
["bitfinex","SOLUSD",1764045554195,19.508864,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764045554370,2.25052179,138.52,138.5,0.65]
["bitfinex","SOLUSD",1764045558189,16.308864,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764045558389,2.25052179,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764045558785,2.25052179,138.54,138.52,0.65]
["bitfinex","SOLUSD",1764045560266,2.25052179,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764045560666,2.25052179,138.53,138.52,0.65]
["bitfinex","SOLUSD",1764045561596,2.25052179,138.53,138.51,9.45994492]
["bitfinex","SOLUSD",1764045562068,2.25052179,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764045562376,2.25052179,138.53,138.52,0.65]
["bitfinex","SOLUSD",1764045563003,2.93052179,138.53,138.49,3.2]
["bitfinex","SOLUSD",1764045563287,2.25052179,138.51,138.5,9.46994492]
["bitfinex","SOLUSD",1764045563478,2.25052179,138.52,138.5,9.46994492]
["bitfinex","SOLUSD",1764045563677,2.25052179,138.52,138.51,0.66]
["bitfinex","SOLUSD",1764045565789,2.25052179,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764045565985,18.55938579,138.54,138.51,0.66]
["bitfinex","SOLUSD",1764045566188,2.25052179,138.54,138.51,7.87968003]
["bitfinex","SOLUSD",1764045566375,2.35052179,138.55,138.51,7.87968003]
["bitfinex","SOLUSD",1764045566582,0.1,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045567091,0.1,138.55,138.54,0.66]
["bitfinex","SOLUSD",1764045567791,0.1,138.55,138.54,9.46994492]
["bitfinex","SOLUSD",1764045569400,0.1,138.55,138.54,16.68807686]
["bitfinex","SOLUSD",1764045571477,0.1,138.55,138.54,19.08076022]
["bitfinex","SOLUSD",1764045572000,0.1,138.55,138.54,21.97333714]
["bitfinex","SOLUSD",1764045572183,0.1,138.55,138.54,38.28220114]
["bitfinex","SOLUSD",1764045573101,0.1,138.55,138.54,19.72281535]
["bitfinex","SOLUSD",1764045575682,0.1,138.55,138.54,21.97333714]
["bitfinex","SOLUSD",1764045576278,0.1,138.55,138.54,19.72281535]
["bitfinex","SOLUSD",1764045578708,0.1,138.55,138.54,21.97333714]
["bitfinex","SOLUSD",1764045585415,0.1,138.55,138.54,19.72281535]
["bitfinex","SOLUSD",1764045585614,0.1,138.55,138.54,16.02807686]
["bitfinex","SOLUSD",1764045585824,0.1,138.55,138.54,16.68807686]
["bitfinex","SOLUSD",1764045586047,0.1,138.55,138.54,16.83023843]
["bitfinex","SOLUSD",1764045589415,0.1,138.55,138.54,20.01023843]
["bitfinex","SOLUSD",1764045589612,0.1,138.55,138.54,23.51741852]
["bitfinex","SOLUSD",1764045590120,0.1,138.55,138.54,26.40978628]
["bitfinex","SOLUSD",1764045590634,0.1,138.55,138.54,27.13159947]
["bitfinex","SOLUSD",1764045591397,0.1,138.56,138.55,8.95210649]
["bitfinex","SOLUSD",1764045591692,0.1,138.57,138.56,16.16919655]
["bitfinex","SOLUSD",1764045591912,0.1,138.57,138.56,23.51637664]
["bitfinex","SOLUSD",1764045595422,0.1,138.57,138.56,39.82524064]
["bitfinex","SOLUSD",1764045597709,0.71,138.62,138.57,8.95210649]
["bitfinex","SOLUSD",1764045597904,0.71,138.62,138.59,8.95210649]
["bitfinex","SOLUSD",1764045598233,0.71,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764045598620,0.71,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045599120,4.21718009,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045599513,0.71,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764045600009,0.71,138.64,138.61,16.02432106]
["bitfinex","SOLUSD",1764045600222,4.31718009,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764045600428,0.81,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764045600631,0.71,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764045601336,3.60718009,138.66,138.63,9.52994492]
["bitfinex","SOLUSD",1764045601337,0.81,138.66,138.63,9.52994492]
["bitfinex","SOLUSD",1764045601537,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045601721,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045602306,0.1,138.66,138.65,16.74235025]
["bitfinex","SOLUSD",1764045602529,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045603628,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045604022,0.81,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045604233,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045604430,4.31718009,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045604631,4.31718009,138.66,138.64,4.35934166]
["bitfinex","SOLUSD",1764045604632,4.31718009,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1764045604826,0.71,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764045605226,0.1,138.66,138.64,16.02271547]
["bitfinex","SOLUSD",1764045605418,0.1,138.66,138.65,7.54934166]
["bitfinex","SOLUSD",1764045605619,0.1,138.66,138.65,23.57169191]
["bitfinex","SOLUSD",1764045606326,0.1,138.66,138.65,20.06451182]
["bitfinex","SOLUSD",1764045607747,0.1,138.66,138.65,24.38169191]
["bitfinex","SOLUSD",1764045608532,0.1,138.66,138.65,23.66169191]
["bitfinex","SOLUSD",1764045608930,0.1,138.66,138.65,24.38169191]
["bitfinex","SOLUSD",1764045610457,0.1,138.66,138.65,23.66169191]
["bitfinex","SOLUSD",1764045610824,0.81,138.66,138.65,12.13210649]
["bitfinex","SOLUSD",1764045611050,0.1,138.66,138.65,19.34451182]
["bitfinex","SOLUSD",1764045614138,0.1,138.66,138.65,20.06451182]
["bitfinex","SOLUSD",1764045614747,0.1,138.66,138.65,19.34451182]
["bitfinex","SOLUSD",1764045615145,0.1,138.66,138.65,23.57169191]
["bitfinex","SOLUSD",1764045615350,0.1,138.66,138.65,27.178872]
["bitfinex","SOLUSD",1764045616338,0.1,138.66,138.65,23.67169191]
["bitfinex","SOLUSD",1764045616744,0.1,138.66,138.65,27.178872]
["bitfinex","SOLUSD",1764045616944,0.1,138.66,138.65,23.67169191]
["bitfinex","SOLUSD",1764045617147,0.1,138.66,138.65,27.178872]
["bitfinex","SOLUSD",1764045620860,0.1,138.66,138.65,22.95169191]
["bitfinex","SOLUSD",1764045622164,0.1,138.66,138.65,19.34451182]
["bitfinex","SOLUSD",1764045622362,0.1,138.66,138.65,19.20235025]
["bitfinex","SOLUSD",1764045622573,0.81,138.66,138.65,19.20235025]
["bitfinex","SOLUSD",1764045622873,0.1,138.66,138.65,19.34451182]
["bitfinex","SOLUSD",1764045623673,0.79,138.66,138.65,19.34451182]
["bitfinex","SOLUSD",1764045623971,0.79,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045624179,0.79,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045624384,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045624552,0.79,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045624750,0.1,138.66,138.65,16.82451182]
["bitfinex","SOLUSD",1764045624964,0.1,138.66,138.65,20.33169191]
["bitfinex","SOLUSD",1764045625177,0.1,138.66,138.65,19.67169191]
["bitfinex","SOLUSD",1764045625348,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045627180,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045630072,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045630372,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045630763,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045630964,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045631272,0.1,138.66,138.65,16.82451182]
["bitfinex","SOLUSD",1764045634152,0.1,138.66,138.65,16.68235025]
["bitfinex","SOLUSD",1764045634360,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045634770,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045634968,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045635674,0.1,138.66,138.65,16.68235025]
["bitfinex","SOLUSD",1764045636177,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045636865,0.79,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045637068,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045638183,0.79,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764045638764,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045639788,0.79,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045640090,0.79,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764045641084,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045641980,0.79,138.66,138.63,7.2132245]
["bitfinex","SOLUSD",1764045641981,4.29718009,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764045642198,3.50718009,138.64,138.63,8.80994492]
["bitfinex","SOLUSD",1764045642397,4.19718009,138.64,138.63,8.80994492]
["bitfinex","SOLUSD",1764045642602,4.19718009,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764045642795,0.69,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045643500,4.19718009,138.65,138.61,16.0242347]
["bitfinex","SOLUSD",1764045643704,0.69,138.64,138.61,16.0242347]
["bitfinex","SOLUSD",1764045644029,4.19718009,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764045644594,0.69,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045651404,2.93234517,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764045652206,0.69,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764045653227,2.93234517,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764045653898,0.69,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764045654093,2.93234517,138.63,138.6,3.18]
["bitfinex","SOLUSD",1764045654295,2.93234517,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764045656122,2.24234517,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764045656416,0.67,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045659041,2.91234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045659524,0.67,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045660417,0.67,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045661443,2.91234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045662626,0.67,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045663522,2.24234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045663825,2.91234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045665438,0.67,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045667531,2.91234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045668339,0.67,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045668540,2.91234517,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045669321,2.24234517,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764045669525,2.91234517,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1764045669724,2.24234517,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1764045669941,2.24234517,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1764045670438,2.91234517,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764045670939,2.24234517,138.61,138.58,9.51994492]
["bitfinex","SOLUSD",1764045671244,2.24234517,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1764045671443,2.91234517,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1764045672739,2.24234517,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1764045672920,2.91234517,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1764045674416,2.24234517,138.6,138.58,0.85216157]
["bitfinex","SOLUSD",1764045674741,2.24234517,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1764045674932,2.91234517,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1764045675814,2.91234517,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764045676139,2.91234517,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764045676339,2.91234517,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764045676642,16.308864,138.61,138.54,8.80994492]
["bitfinex","SOLUSD",1764045676643,2.24234517,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764045676817,2.24234517,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764045677022,2.24234517,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764045677328,2.24234517,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045677520,2.91234517,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045678336,0.67,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045678542,2.24234517,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764045678543,0.67,138.56,138.53,9.51994492]
["bitfinex","SOLUSD",1764045680742,2.24234517,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045681422,2.24234517,138.55,138.53,9.51994492]
["bitfinex","SOLUSD",1764045682237,2.24234517,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045682439,2.24234517,138.55,138.53,9.51994492]
["bitfinex","SOLUSD",1764045683233,2.24234517,138.58,138.54,0.81216157]
["bitfinex","SOLUSD",1764045683432,0.68,138.58,138.54,0.81216157]
["bitfinex","SOLUSD",1764045683640,2.92234517,138.58,138.54,0.81216157]
["bitfinex","SOLUSD",1764045684018,0.68,138.57,138.54,0.81216157]
["bitfinex","SOLUSD",1764045684443,0.68,138.57,138.54,8.0300874]
["bitfinex","SOLUSD",1764045685645,0.68,138.58,138.55,7.8875346]
["bitfinex","SOLUSD",1764045685848,2.24234517,138.58,138.55,7.2175346]
["bitfinex","SOLUSD",1764045686033,0.68,138.57,138.55,7.2175346]
["bitfinex","SOLUSD",1764045687341,2.92234517,138.58,138.55,7.2175346]
["bitfinex","SOLUSD",1764045687544,0.68,138.61,138.56,9.47994492]
["bitfinex","SOLUSD",1764045687739,2.24234517,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045687939,2.92234517,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764045688135,19.23120917,138.62,138.58,0.67]
["bitfinex","SOLUSD",1764045688341,19.23120917,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045689132,18.55120917,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045689551,19.23120917,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045689733,19.23120917,138.62,138.58,7.215792]
["bitfinex","SOLUSD",1764045689734,0.68,138.61,138.58,7.215792]
["bitfinex","SOLUSD",1764045690053,2.92234517,138.61,138.58,7.885792]
["bitfinex","SOLUSD",1764045691254,2.24234517,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045691757,2.92234517,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045691940,2.92234517,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1764045692138,2.92234517,138.61,138.57,16.69634558]
["bitfinex","SOLUSD",1764045692329,2.92234517,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045692841,0.68,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045693043,2.92234517,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045693552,2.92234517,138.61,138.58,7.88573108]
["bitfinex","SOLUSD",1764045694749,2.24234517,138.61,138.58,7.21573108]
["bitfinex","SOLUSD",1764045694949,2.92234517,138.61,138.58,7.21573108]
["bitfinex","SOLUSD",1764045695152,2.92234517,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045695349,0.68,138.6,138.57,16.69630697]
["bitfinex","SOLUSD",1764045695962,2.92234517,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045699066,0.68,138.6,138.57,16.69630697]
["bitfinex","SOLUSD",1764045699267,2.92234517,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764045700047,0.68,138.61,138.58,7.88588596]
["bitfinex","SOLUSD",1764045701772,2.24234517,138.62,138.58,7.21588596]
["bitfinex","SOLUSD",1764045702075,2.92234517,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045706777,2.92234517,138.61,138.58,7.21588596]
["bitfinex","SOLUSD",1764045706982,2.92234517,138.61,138.55,3.32216157]
["bitfinex","SOLUSD",1764045706983,2.24234517,138.59,138.55,3.32216157]
["bitfinex","SOLUSD",1764045707281,0.68,138.6,138.56,9.47994492]
["bitfinex","SOLUSD",1764045707470,2.24234517,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764045707674,2.92234517,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764045707977,2.92234517,138.62,138.58,9.47994492]
["bitfinex","SOLUSD",1764045708181,2.24234517,138.62,138.58,9.47994492]
["bitfinex","SOLUSD",1764045708478,2.92234517,138.62,138.58,9.47994492]
["bitfinex","SOLUSD",1764045708679,0.68,138.61,138.58,9.47994492]
["bitfinex","SOLUSD",1764045709381,4.18499107,138.61,138.58,16.6957031]
["bitfinex","SOLUSD",1764045709581,3.50499107,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1764045709766,0.1,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764045709965,0.1,138.66,138.63,3.64715264]
["bitfinex","SOLUSD",1764045710179,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045710571,0.1,138.66,138.65,9.47994492]
["bitfinex","SOLUSD",1764045713188,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045717097,3.60499107,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764045717275,3.60499107,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1764045717479,0.1,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1764045721690,0.1,138.66,138.65,0.68]
["bitfinex","SOLUSD",1764045723500,0.1,138.66,138.65,9.48994492]
["bitfinex","SOLUSD",1764045724107,0.1,138.66,138.65,16.70235025]
["bitfinex","SOLUSD",1764045724700,0.1,138.66,138.65,9.48994492]
["bitfinex","SOLUSD",1764045724904,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045725895,0.1,138.66,138.65,9.48994492]
["bitfinex","SOLUSD",1764045726184,0.1,138.66,138.63,7.35550826]
["bitfinex","SOLUSD",1764045726400,0.1,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1764045726597,0.1,138.66,138.62,18.03438671]
["bitfinex","SOLUSD",1764045726598,4.32499107,138.66,138.61,3.18]
["bitfinex","SOLUSD",1764045726798,4.32499107,138.66,138.63,9.48994492]
["bitfinex","SOLUSD",1764045726995,3.60499107,138.66,138.63,9.48994492]
["bitfinex","SOLUSD",1764045727195,3.60499107,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764045727611,0.1,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764045728284,0.1,138.66,138.64,7.89285495]
["bitfinex","SOLUSD",1764045728798,0.1,138.66,138.65,9.48994492]
["bitfinex","SOLUSD",1764045729384,0.1,138.66,138.65,9.63210649]
["bitfinex","SOLUSD",1764045729609,0.1,138.66,138.65,13.13709756]
["bitfinex","SOLUSD",1764045729789,0.1,138.66,138.65,9.63210649]
["bitfinex","SOLUSD",1764045730306,0.1,138.66,138.65,16.84451182]
["bitfinex","SOLUSD",1764045744227,0.82,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045744426,0.1,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764045744624,0.82,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045744930,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045745529,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764045746520,0.1,138.66,138.65,16.73235025]
["bitfinex","SOLUSD",1764045747125,0.1,138.66,138.65,16.87451182]
["bitfinex","SOLUSD",1764045750745,0.1,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764045751033,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045752536,0.1,138.66,138.65,16.87451182]
["bitfinex","SOLUSD",1764045757414,0.1,138.66,138.65,20.37950289]
["bitfinex","SOLUSD",1764045762929,0.1,138.66,138.65,16.87451182]
["bitfinex","SOLUSD",1764045763827,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045764159,0.1,138.66,138.65,16.87451182]
["bitfinex","SOLUSD",1764045767222,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045767843,0.1,138.66,138.65,16.87451182]
["bitfinex","SOLUSD",1764045772147,0.1,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045772726,0.79,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764045774754,0.79,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764045774932,3.03070431,138.66,138.62,19.20362952]
["bitfinex","SOLUSD",1764045775255,3.03070431,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1764045775449,0.69,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1764045776238,0.69,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764045776638,0.1,138.66,138.64,9.49994492]
["bitfinex","SOLUSD",1764045776961,0.76,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764045777829,0.76,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1764045778029,3.00070431,138.66,138.63,8.95210649]
["bitfinex","SOLUSD",1764045778233,3.00070431,138.66,138.63,7.3556036]
["bitfinex","SOLUSD",1764045778449,0.66,138.65,138.63,7.3556036]
["bitfinex","SOLUSD",1764045778652,0.66,138.65,138.62,11.08373127]
["bitfinex","SOLUSD",1764045778829,0.66,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764045780765,0.66,138.65,138.62,3.87]
["bitfinex","SOLUSD",1764045781350,2.90070431,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764045781548,2.24070431,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764045781747,2.24070431,138.62,138.59,11.98994492]
["bitfinex","SOLUSD",1764045782056,2.24070431,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764045782564,0.66,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764045782944,2.90070431,138.6,138.59,8.80994492]
["bitfinex","SOLUSD",1764045783663,2.90070431,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764045783975,2.24070431,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1764045784140,2.24070431,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764045784334,2.90070431,138.54,138.51,10.3995288]
["bitfinex","SOLUSD",1764045784537,0.66,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764045785465,2.90070431,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045786265,2.24070431,138.57,138.53,0.83216157]
["bitfinex","SOLUSD",1764045786485,2.90070431,138.57,138.53,0.83216157]
["bitfinex","SOLUSD",1764045787140,0.66,138.57,138.53,0.83216157]
["bitfinex","SOLUSD",1764045787566,2.90070431,138.57,138.53,8.05067405]
["bitfinex","SOLUSD",1764045787769,2.24070431,138.56,138.53,7.36067405]
["bitfinex","SOLUSD",1764045787971,0.66,138.56,138.53,8.05067405]
["bitfinex","SOLUSD",1764045789377,2.90070431,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764045790277,0.66,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045790889,2.90070431,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045798564,2.90070431,138.58,138.55,16.71752422]
["bitfinex","SOLUSD",1764045799377,0.66,138.57,138.55,16.02752422]
["bitfinex","SOLUSD",1764045799978,2.90070431,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1764045800284,2.24070431,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045800490,2.90070431,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764045801473,2.90070431,138.56,138.53,8.95210649]
["bitfinex","SOLUSD",1764045801691,2.90070431,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1764045802857,2.90070431,138.54,138.51,7.21950647]
["bitfinex","SOLUSD",1764045803058,2.90070431,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764045804984,2.90070431,138.55,138.52,16.73904047]
["bitfinex","SOLUSD",1764045805576,2.90070431,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1764045805958,2.90070431,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045806159,0.66,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045806361,2.24070431,138.56,138.53,0.99432314]
["bitfinex","SOLUSD",1764045806567,2.90070431,138.56,138.53,0.99432314]
["bitfinex","SOLUSD",1764045807482,16.308864,138.57,138.53,7.50288844]
["bitfinex","SOLUSD",1764045807788,2.90070431,138.56,138.53,8.21288844]
["bitfinex","SOLUSD",1764045808288,2.90070431,138.56,138.53,0.99432314]
["bitfinex","SOLUSD",1764045808487,2.90070431,138.56,138.53,8.21283307]
["bitfinex","SOLUSD",1764045809202,0.66,138.59,138.55,9.09426806]
["bitfinex","SOLUSD",1764045809386,18.54956831,138.58,138.55,9.09426806]
["bitfinex","SOLUSD",1764045809582,18.54956831,138.58,138.55,9.80426806]
["bitfinex","SOLUSD",1764045809793,19.20956831,138.58,138.55,9.80426806]
["bitfinex","SOLUSD",1764045810481,18.54956831,138.58,138.55,17.02175197]
["bitfinex","SOLUSD",1764045810680,18.54956831,138.58,138.55,9.80426806]
["bitfinex","SOLUSD",1764045810888,19.20956831,138.58,138.55,9.80426806]
["bitfinex","SOLUSD",1764045815190,2.24070431,138.56,138.52,12.98426806]
["bitfinex","SOLUSD",1764045815378,2.24070431,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764045815579,2.24070431,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1764045816672,2.24070431,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1764045817271,2.24070431,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1764045820471,2.90070431,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1764045821787,9.51994492,138.57,138.51,0.42648471]
["bitfinex","SOLUSD",1764045821991,2.24070431,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045822495,2.90070431,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045823076,18.54956831,138.55,138.53,0.99432314]
["bitfinex","SOLUSD",1764045823280,16.968864,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045823806,2.90070431,138.54,138.5,9.09426806]
["bitfinex","SOLUSD",1764045823984,2.24070431,138.52,138.5,9.09426806]
["bitfinex","SOLUSD",1764045824179,2.24070431,138.52,138.5,9.80426806]
["bitfinex","SOLUSD",1764045824500,2.90070431,138.53,138.5,9.80426806]
["bitfinex","SOLUSD",1764045825375,2.90070431,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1764045825574,2.24070431,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1764045825877,2.24070431,138.53,138.5,0.99432314]
["bitfinex","SOLUSD",1764045826274,2.24070431,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1764045826609,2.90070431,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1764045826994,16.308864,138.55,138.5,0.28432314]
["bitfinex","SOLUSD",1764045827213,19.20956831,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045828793,18.54956831,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045828989,2.90070431,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1764045829388,2.24070431,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1764045830102,19.20956831,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045830303,18.54956831,138.55,138.53,0.99432314]
["bitfinex","SOLUSD",1764045830495,2.24070431,138.56,138.55,0.28432314]
["bitfinex","SOLUSD",1764045830801,16.308864,138.57,138.55,0.99432314]
["bitfinex","SOLUSD",1764045830802,19.81654676,138.57,138.55,0.99432314]
["bitfinex","SOLUSD",1764045831004,19.81654676,138.57,138.55,0.28432314]
["bitfinex","SOLUSD",1764045831191,3.50768276,138.57,138.55,0.99432314]
["bitfinex","SOLUSD",1764045832381,3.50768276,138.58,138.55,7.50188103]
["bitfinex","SOLUSD",1764045832586,3.50768276,138.58,138.55,8.21188103]
["bitfinex","SOLUSD",1764045832787,3.50768276,138.58,138.55,0.99432314]
["bitfinex","SOLUSD",1764045833001,3.50768276,138.57,138.55,0.99432314]
["bitfinex","SOLUSD",1764045836207,0.71,138.58,138.55,0.99432314]
["bitfinex","SOLUSD",1764045836390,3.50768276,138.57,138.55,8.2119323]
["bitfinex","SOLUSD",1764045838092,3.50768276,138.57,138.55,0.28432314]
["bitfinex","SOLUSD",1764045840091,3.50768276,138.57,138.55,0.96432314]
["bitfinex","SOLUSD",1764045840435,4.19768276,138.56,138.55,0.28432314]
["bitfinex","SOLUSD",1764045840891,3.50768276,138.56,138.55,0.28432314]
["bitfinex","SOLUSD",1764045841613,3.50768276,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1764045842699,3.50768276,138.56,138.52,7.36133569]
["bitfinex","SOLUSD",1764045843608,3.50768276,138.56,138.53,16.31279834]
["bitfinex","SOLUSD",1764045844212,0.69,138.58,138.53,16.31279834]
["bitfinex","SOLUSD",1764045844397,3.50768276,138.56,138.53,16.31279834]
["bitfinex","SOLUSD",1764045850221,0.69,138.58,138.53,16.31279834]
["bitfinex","SOLUSD",1764045850222,0.69,138.58,138.55,0.28432314]
["bitfinex","SOLUSD",1764045850525,4.19768276,138.58,138.55,0.28432314]
["bitfinex","SOLUSD",1764045850727,3.50768276,138.57,138.55,9.09426806]
["bitfinex","SOLUSD",1764045858129,3.50768276,138.57,138.53,0.68]
["bitfinex","SOLUSD",1764045859330,3.50768276,138.57,138.54,7.21782704]
["bitfinex","SOLUSD",1764045860530,3.50768276,138.57,138.54,7.89782704]
["bitfinex","SOLUSD",1764045860709,3.50768276,138.57,138.52,9.09426806]
["bitfinex","SOLUSD",1764045860710,3.50768276,138.55,138.52,9.09426806]
["bitfinex","SOLUSD",1764045860913,3.50768276,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764045861524,4.19768276,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045862817,3.50768276,138.54,138.52,16.02882035]
["bitfinex","SOLUSD",1764045863020,4.21768276,138.54,138.51,16.02945988]
["bitfinex","SOLUSD",1764045863333,3.50768276,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764045863522,0.71,138.54,138.5,9.47994492]
["bitfinex","SOLUSD",1764045863722,4.21768276,138.54,138.5,9.47994492]
["bitfinex","SOLUSD",1764045865306,3.50768276,138.56,138.51,0.95432314]
["bitfinex","SOLUSD",1764045865504,19.81654676,138.57,138.51,4.4620059]
["bitfinex","SOLUSD",1764045865723,19.81654676,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764045866229,20.52654676,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764045866528,3.50768276,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764045866702,0.71,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1764045866907,7.21470651,138.61,138.53,0.14216157]
["bitfinex","SOLUSD",1764045866908,3.50768276,138.58,138.53,0.14216157]
["bitfinex","SOLUSD",1764045867122,19.81654676,138.58,138.54,0.95432314]
["bitfinex","SOLUSD",1764045867306,3.50768276,138.57,138.54,16.31213599]
["bitfinex","SOLUSD",1764045867517,3.50768276,138.57,138.54,16.98213599]
["bitfinex","SOLUSD",1764045868222,3.50768276,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764045868416,3.89,138.6,138.55,0.67]
["bitfinex","SOLUSD",1764045868617,3.50768276,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764045869016,4.21768276,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764045869438,4.21768276,138.58,138.55,7.88734559]
["bitfinex","SOLUSD",1764045869626,4.21768276,138.59,138.55,7.88734559]
["bitfinex","SOLUSD",1764045870014,0.71,138.58,138.55,7.88734559]
["bitfinex","SOLUSD",1764045870724,4.21768276,138.58,138.55,7.88734559]
["bitfinex","SOLUSD",1764045874717,3.50768276,138.59,138.56,9.76426806]
["bitfinex","SOLUSD",1764045874919,4.21768276,138.59,138.56,9.76426806]
["bitfinex","SOLUSD",1764045875416,3.50768276,138.59,138.56,9.09426806]
["bitfinex","SOLUSD",1764045875616,0.71,138.58,138.56,9.09426806]
["bitfinex","SOLUSD",1764045875821,0.71,138.62,138.57,0.67]
["bitfinex","SOLUSD",1764045876025,3.50768276,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764045876225,3.50768276,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045876436,4.21768276,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045876834,3.50768276,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045877041,0.71,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764045877821,0.71,138.62,138.58,7.88604849]
["bitfinex","SOLUSD",1764045878020,3.50768276,138.61,138.58,7.88604849]
["bitfinex","SOLUSD",1764045878244,3.50768276,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045878434,4.21768276,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764045879042,0.71,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764045881250,4.21768276,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764045882449,4.21768276,138.59,138.56,16.31120163]
["bitfinex","SOLUSD",1764045882834,0.71,138.58,138.56,16.31120163]
["bitfinex","SOLUSD",1764045883136,4.21768276,138.59,138.56,16.98120163]
["bitfinex","SOLUSD",1764045883636,0.71,138.59,138.56,16.98120163]
["bitfinex","SOLUSD",1764045888945,0.71,138.59,138.56,16.83904006]
["bitfinex","SOLUSD",1764045890165,0.71,138.59,138.56,16.16904006]
["bitfinex","SOLUSD",1764045890469,0.71,138.59,138.56,16.83904006]
["bitfinex","SOLUSD",1764045891263,2.24373001,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764045891448,19.26259401,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764045891649,19.26259401,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764045892168,17.018864,138.62,138.59,7.88507156]
["bitfinex","SOLUSD",1764045893584,18.55259401,138.65,138.6,0.80216157]
["bitfinex","SOLUSD",1764045893750,0.66,138.64,138.6,0.80216157]
["bitfinex","SOLUSD",1764045893954,16.968864,138.64,138.6,0.80216157]
["bitfinex","SOLUSD",1764045894365,2.24373001,138.62,138.58,3.84]
["bitfinex","SOLUSD",1764045894562,2.24373001,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764045894761,2.24373001,138.61,138.57,7.87656924]
["bitfinex","SOLUSD",1764045895164,0.66,138.6,138.57,7.87656924]
["bitfinex","SOLUSD",1764045896762,2.24373001,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764045896946,2.24373001,138.61,138.58,7.88575195]
["bitfinex","SOLUSD",1764045897150,0.66,138.6,138.58,7.21575195]
["bitfinex","SOLUSD",1764045898669,0.66,138.6,138.57,16.69636541]
["bitfinex","SOLUSD",1764045898871,2.90373001,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764045899375,0.66,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764045899760,2.24373001,138.58,138.55,7.21739616]
["bitfinex","SOLUSD",1764045900163,0.66,138.57,138.55,7.21739616]
["bitfinex","SOLUSD",1764045900360,2.90373001,138.57,138.54,9.09426806]
["bitfinex","SOLUSD",1764045900662,2.90373001,138.57,138.54,16.98223763]
["bitfinex","SOLUSD",1764045901360,2.24373001,138.55,138.51,0.67]
["bitfinex","SOLUSD",1764045901664,2.24373001,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1764045901864,0.66,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764045902068,0.66,138.55,138.52,16.69899221]
["bitfinex","SOLUSD",1764045902379,2.90373001,138.55,138.52,16.69899221]
["bitfinex","SOLUSD",1764045904385,2.24373001,138.56,138.53,0.95432314]
["bitfinex","SOLUSD",1764045904552,2.24373001,138.57,138.53,0.95432314]
["bitfinex","SOLUSD",1764045904757,2.90373001,138.56,138.53,0.95432314]
["bitfinex","SOLUSD",1764045905783,2.90373001,138.56,138.53,8.17255004]
["bitfinex","SOLUSD",1764045907190,2.90373001,138.55,138.53,7.50255004]
["bitfinex","SOLUSD",1764045907486,2.90373001,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1764045907665,0.66,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1764045908175,0.66,138.54,138.53,7.50297613]
["bitfinex","SOLUSD",1764045908376,2.90373001,138.56,138.53,16.98292105]
["bitfinex","SOLUSD",1764045909085,2.90373001,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764045909293,2.90373001,138.57,138.53,16.98292105]
["bitfinex","SOLUSD",1764045909464,0.66,138.56,138.53,16.98292105]
["bitfinex","SOLUSD",1764045909990,2.90373001,138.56,138.53,16.98292105]
["bitfinex","SOLUSD",1764045910161,2.90373001,138.56,138.53,16.31292105]
["bitfinex","SOLUSD",1764045911078,0.66,138.55,138.53,16.31292105]
["bitfinex","SOLUSD",1764045911271,2.90373001,138.55,138.53,16.31292105]
["bitfinex","SOLUSD",1764045912471,2.24373001,138.55,138.53,16.31292105]
["bitfinex","SOLUSD",1764045912787,2.24373001,138.55,138.53,16.98292105]
["bitfinex","SOLUSD",1764045913361,2.90373001,138.56,138.53,16.98292105]
["bitfinex","SOLUSD",1764045914584,2.24373001,138.54,138.49,18.72152303]
["bitfinex","SOLUSD",1764045914764,0.66,138.55,138.49,18.72152303]
["bitfinex","SOLUSD",1764045914765,2.24373001,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764045914955,2.24373001,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764045915360,2.90373001,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764045920878,2.24373001,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764045921080,0.66,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764045923374,2.90373001,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764045923776,2.90373001,138.52,138.49,11.07055891]
["bitfinex","SOLUSD",1764045928924,16.308864,138.55,138.51,2.24373001]
["bitfinex","SOLUSD",1764045929082,2.24373001,138.54,138.5,9.91642963]
["bitfinex","SOLUSD",1764045929280,2.92373001,138.54,138.51,0.68]
["bitfinex","SOLUSD",1764045931895,2.92373001,138.54,138.51,7.89939836]
["bitfinex","SOLUSD",1764045932284,2.92373001,138.53,138.51,7.21939836]
["bitfinex","SOLUSD",1764045933199,2.92373001,138.53,138.5,16.99434779]
["bitfinex","SOLUSD",1764045933404,0.68,138.52,138.5,16.31434779]
["bitfinex","SOLUSD",1764045934107,0.68,138.52,138.49,11.08051658]
["bitfinex","SOLUSD",1764045935002,2.92373001,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764045935518,0.68,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764045936011,16.988864,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764045936590,0.68,138.56,138.53,16.70808389]
["bitfinex","SOLUSD",1764045936787,0.68,138.56,138.54,0.68]
["bitfinex","SOLUSD",1764045937809,0.68,138.56,138.53,16.70808389]
["bitfinex","SOLUSD",1764045939215,16.308864,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764045939408,0.68,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764045939712,0.68,138.57,138.54,7.89788045]
["bitfinex","SOLUSD",1764045940229,0.14216157,138.65,138.55,0.96432314]
["bitfinex","SOLUSD",1764045940398,0.68,138.58,138.55,0.96432314]
["bitfinex","SOLUSD",1764045940586,2.92373001,138.58,138.55,0.96432314]
["bitfinex","SOLUSD",1764045940816,2.92373001,138.58,138.55,9.09426806]
["bitfinex","SOLUSD",1764045941030,0.68,138.57,138.55,9.09426806]
["bitfinex","SOLUSD",1764045942220,0.68,138.57,138.55,16.31165508]
["bitfinex","SOLUSD",1764045942920,2.92373001,138.58,138.55,16.99165508]
["bitfinex","SOLUSD",1764045944597,16.308864,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764045944598,0.68,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764045944800,2.24373001,138.58,138.55,16.31165508]
["bitfinex","SOLUSD",1764045944995,2.92373001,138.59,138.55,16.99165508]
["bitfinex","SOLUSD",1764045945511,0.68,138.58,138.55,16.99165508]
["bitfinex","SOLUSD",1764045947495,0.68,138.58,138.55,16.31165508]
["bitfinex","SOLUSD",1764045947819,2.92373001,138.58,138.55,16.02733194]
["bitfinex","SOLUSD",1764045948025,0.68,138.57,138.55,16.02733194]
["bitfinex","SOLUSD",1764045948516,2.92373001,138.58,138.55,16.70733194]
["bitfinex","SOLUSD",1764045950220,2.92373001,138.6,138.56,0.96432314]
["bitfinex","SOLUSD",1764045950721,0.68,138.59,138.56,0.96432314]
["bitfinex","SOLUSD",1764045951102,2.24373001,138.6,138.57,0.68]
["bitfinex","SOLUSD",1764045951418,0.68,138.59,138.56,7.50090794]
["bitfinex","SOLUSD",1764045951614,0.68,138.59,138.56,8.18090794]
["bitfinex","SOLUSD",1764045953006,0.68,138.59,138.56,16.99085286]
["bitfinex","SOLUSD",1764045955127,4.18586365,138.59,138.56,16.99085286]
["bitfinex","SOLUSD",1764045955922,0.66,138.6,138.57,0.68]
["bitfinex","SOLUSD",1764045956117,4.16586365,138.6,138.56,16.99085286]
["bitfinex","SOLUSD",1764045956320,0.66,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764045956507,0.71,138.59,138.56,17.02085286]
["bitfinex","SOLUSD",1764045958830,4.21586365,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764045959372,0.71,138.59,138.56,17.02085286]
["bitfinex","SOLUSD",1764045960505,3.50586365,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764045960704,4.21586365,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764045961225,0.71,138.59,138.56,16.31085286]
["bitfinex","SOLUSD",1764045961430,0.71,138.59,138.56,17.02085286]
["bitfinex","SOLUSD",1764045961815,0.71,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764045962531,0.71,138.61,138.57,7.92615595]
["bitfinex","SOLUSD",1764045962719,0.71,138.63,138.58,12.27426806]
["bitfinex","SOLUSD",1764045962916,0.71,138.63,138.58,16.49013171]
["bitfinex","SOLUSD",1764045963130,0.71,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764045963824,4.21586365,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764045964018,0.71,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764045964221,0.71,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764045964635,3.50586365,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1764045964837,0.1,138.66,138.54,18.0445963]
["bitfinex","SOLUSD",1764045964838,0.71,138.63,138.54,18.0445963]
["bitfinex","SOLUSD",1764045965018,3.50586365,138.59,138.55,16.31187903]
["bitfinex","SOLUSD",1764045965222,3.50586365,138.59,138.55,17.02187903]
["bitfinex","SOLUSD",1764045965442,0.71,138.58,138.55,17.02187903]
["bitfinex","SOLUSD",1764045965741,4.21586365,138.58,138.55,17.02187903]
["bitfinex","SOLUSD",1764045965934,4.21586365,138.58,138.55,16.02755589]
["bitfinex","SOLUSD",1764045966247,0.71,138.57,138.55,16.02755589]
["bitfinex","SOLUSD",1764045967731,3.50586365,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764045967948,3.50586365,138.55,138.54,9.09426806]
["bitfinex","SOLUSD",1764045968148,4.21586365,138.56,138.54,9.09426806]
["bitfinex","SOLUSD",1764045969027,4.21586365,138.58,138.55,0.71]
["bitfinex","SOLUSD",1764045969238,3.50586365,138.57,138.54,17.02225465]
["bitfinex","SOLUSD",1764045969442,4.21586365,138.57,138.54,17.02225465]
["bitfinex","SOLUSD",1764045970954,3.50586365,138.6,138.54,16.31225465]
["bitfinex","SOLUSD",1764045970955,4.21586365,138.56,138.54,16.31225465]
["bitfinex","SOLUSD",1764045973425,3.50586365,138.57,138.54,16.31225465]
["bitfinex","SOLUSD",1764045973626,3.50586365,138.57,138.55,0.71]
["bitfinex","SOLUSD",1764045973955,4.21586365,138.57,138.54,17.02225465]
["bitfinex","SOLUSD",1764045976566,3.50586365,138.58,138.54,16.31225465]
["bitfinex","SOLUSD",1764045976765,4.21586365,138.58,138.55,7.9275632]
["bitfinex","SOLUSD",1764045977150,4.21586365,138.57,138.54,17.0222726]
["bitfinex","SOLUSD",1764045978349,0.71,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764045978538,4.21586365,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764045978737,4.21586365,138.6,138.56,9.51994492]
["bitfinex","SOLUSD",1764045979169,3.50586365,138.6,138.56,9.51994492]
["bitfinex","SOLUSD",1764045979377,0.71,138.59,138.56,9.51994492]
["bitfinex","SOLUSD",1764045980263,0.71,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764045982067,0.71,138.6,138.57,7.92656924]
["bitfinex","SOLUSD",1764045982280,16.308864,138.61,138.57,7.92656924]
["bitfinex","SOLUSD",1764045982281,3.50586365,138.59,138.57,7.92656924]
["bitfinex","SOLUSD",1764045982575,4.21586365,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764045985047,4.19586365,138.6,138.57,7.92656924]
["bitfinex","SOLUSD",1764045985577,4.19586365,138.59,138.57,7.92656924]
["bitfinex","SOLUSD",1764045985778,4.19586365,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764045986184,4.19586365,138.59,138.55,3.60648471]
["bitfinex","SOLUSD",1764045986185,4.19586365,138.58,138.55,3.46432314]
["bitfinex","SOLUSD",1764045986487,3.50586365,138.57,138.55,10.5397553]
["bitfinex","SOLUSD",1764045986863,3.50586365,138.57,138.55,11.2497553]
["bitfinex","SOLUSD",1764045987570,4.19586365,138.58,138.55,11.2497553]
["bitfinex","SOLUSD",1764045988774,0.69,138.57,138.55,11.2497553]
["bitfinex","SOLUSD",1764045989177,4.19586365,138.58,138.55,11.2497553]
["bitfinex","SOLUSD",1764045990460,4.19586365,138.58,138.55,8.0697553]
["bitfinex","SOLUSD",1764045990981,4.19586365,138.57,138.55,7.3597553]
["bitfinex","SOLUSD",1764045991370,3.50586365,138.57,138.55,8.0697553]
["bitfinex","SOLUSD",1764045991885,0.69,138.58,138.55,8.0697553]
["bitfinex","SOLUSD",1764045992190,4.19586365,138.58,138.55,7.3597553]
["bitfinex","SOLUSD",1764045992481,4.19586365,138.58,138.55,8.0697553]
["bitfinex","SOLUSD",1764045993590,16.308864,138.62,138.55,7.3597553]
["bitfinex","SOLUSD",1764045993883,4.19586365,138.63,138.59,9.09426806]
["bitfinex","SOLUSD",1764045994098,3.50586365,138.6,138.56,33.46988957]
["bitfinex","SOLUSD",1764045994265,3.50586365,138.58,138.56,32.75988957]
["bitfinex","SOLUSD",1764045994468,4.19586365,138.58,138.56,32.75988957]
["bitfinex","SOLUSD",1764045994680,4.19586365,138.58,138.56,16.45102557]
["bitfinex","SOLUSD",1764045994886,4.19586365,138.58,138.56,9.09426806]
["bitfinex","SOLUSD",1764045995903,4.19586365,138.58,138.56,16.31116832]
["bitfinex","SOLUSD",1764045996916,0.69,138.59,138.56,17.02116832]
["bitfinex","SOLUSD",1764045997061,4.19586365,138.59,138.56,17.02116832]
["bitfinex","SOLUSD",1764045997905,0.1,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764045998069,0.1,138.66,138.64,3.46432314]
["bitfinex","SOLUSD",1764045998391,0.1,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1764045998597,0.1,138.66,138.65,9.80426806]
["bitfinex","SOLUSD",1764045998971,0.1,138.66,138.65,17.01667339]
["bitfinex","SOLUSD",1764045999177,0.1,138.66,138.65,17.15883496]
["bitfinex","SOLUSD",1764045999788,0.1,138.66,138.65,20.66469861]
["bitfinex","SOLUSD",1764046005316,1e-08,138.66,138.65,20.66469861]
["bitfinex","SOLUSD",1764046007224,1e-08,138.66,138.65,17.15883496]
["bitfinex","SOLUSD",1764046007586,1e-08,138.66,138.65,20.66469861]
["bitfinex","SOLUSD",1764046008615,1e-08,138.66,138.65,23.55455881]
["bitfinex","SOLUSD",1764046012512,1e-08,138.66,138.65,22.28870544]
["bitfinex","SOLUSD",1764046014716,0.69000001,138.66,138.65,18.91221045]
["bitfinex","SOLUSD",1764046014916,0.69000001,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764046015123,0.69000001,138.66,138.65,16.44883496]
["bitfinex","SOLUSD",1764046016530,1e-08,138.66,138.65,21.86884524]
["bitfinex","SOLUSD",1764046017103,0.70000001,138.66,138.65,19.20235025]
["bitfinex","SOLUSD",1764046017307,0.70000001,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1764046017533,0.70000001,138.66,138.65,16.30667339]
["bitfinex","SOLUSD",1764046019520,0.70000001,138.66,138.65,18.54668367]
["bitfinex","SOLUSD",1764046020540,1e-08,138.66,138.65,18.54668367]
["bitfinex","SOLUSD",1764046020705,1e-08,138.66,138.65,22.55884524]
["bitfinex","SOLUSD",1764046025224,1e-08,138.66,138.65,25.44870544]
["bitfinex","SOLUSD",1764046025919,1e-08,138.66,138.65,26.16994597]
["bitfinex","SOLUSD",1764046045542,0.68000001,138.66,138.64,16.02257161]
["bitfinex","SOLUSD",1764046045847,1e-08,138.66,138.65,14.2299552]
["bitfinex","SOLUSD",1764046046035,0.68000001,138.66,138.65,14.37211677]
["bitfinex","SOLUSD",1764046046629,0.68000001,138.66,138.65,14.65643991]
["bitfinex","SOLUSD",1764046048323,0.68000001,138.66,138.65,21.86884524]
["bitfinex","SOLUSD",1764046048828,0.68000001,138.66,138.65,16.44883496]
["bitfinex","SOLUSD",1764046049029,0.68000001,138.66,138.65,19.62883496]
["bitfinex","SOLUSD",1764046049544,0.68000001,138.66,138.65,21.86884524]
["bitfinex","SOLUSD",1764046052336,0.68000001,138.66,138.65,11.98994492]
["bitfinex","SOLUSD",1764046052648,0.68000001,138.66,138.65,19.48667339]
["bitfinex","SOLUSD",1764046062251,2.92001029,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1764046062554,2.24001028,138.65,138.63,8.95210649]
["bitfinex","SOLUSD",1764046062867,2.24001028,138.64,138.58,9.45605877]
["bitfinex","SOLUSD",1764046063032,0.68,138.64,138.59,11.98994492]
["bitfinex","SOLUSD",1764046063351,0.68,138.63,138.6,0.28432314]
["bitfinex","SOLUSD",1764046063837,0.68,138.63,138.59,14.2299552]
["bitfinex","SOLUSD",1764046064182,0.68,138.63,138.6,0.28432314]
["bitfinex","SOLUSD",1764046064330,0.68,138.63,138.59,21.44507303]
["bitfinex","SOLUSD",1764046064526,0.68,138.63,138.6,0.28432314]
["bitfinex","SOLUSD",1764046065055,0.68,138.63,138.62,11.33427834]
["bitfinex","SOLUSD",1764046065245,0.68,138.63,138.62,9.09426806]
["bitfinex","SOLUSD",1764046066138,0.68,138.63,138.62,18.54824457]
["bitfinex","SOLUSD",1764046067830,0.68,138.63,138.62,16.30823429]
["bitfinex","SOLUSD",1764046068031,0.68,138.63,138.62,9.09426806]
["bitfinex","SOLUSD",1764046069363,0.68,138.63,138.62,16.30823429]
["bitfinex","SOLUSD",1764046070159,2.24001029,138.66,138.62,16.30823429]
["bitfinex","SOLUSD",1764046070360,0.68,138.63,138.62,16.30823429]
["bitfinex","SOLUSD",1764046074246,0.72,138.64,138.62,16.30823429]
["bitfinex","SOLUSD",1764046078572,0.66000001,138.66,138.63,12.66994492]
["bitfinex","SOLUSD",1764046078748,1e-08,138.66,138.63,11.98994492]
["bitfinex","SOLUSD",1764046079068,0.66,138.65,138.63,11.98994492]
["bitfinex","SOLUSD",1764046080581,0.66,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764046082250,0.66000001,138.66,138.64,16.30719362]
["bitfinex","SOLUSD",1764046084073,3.5029352,138.65,138.62,9.09426806]
["bitfinex","SOLUSD",1764046084448,0.66,138.64,138.62,9.09426806]
["bitfinex","SOLUSD",1764046085264,0.66,138.64,138.62,16.3080414]
["bitfinex","SOLUSD",1764046096993,0.66,138.64,138.62,19.8109766]
["bitfinex","SOLUSD",1764046097193,0.66,138.64,138.62,16.3080414]
["bitfinex","SOLUSD",1764046097373,0.66,138.64,138.62,16.9880414]
["bitfinex","SOLUSD",1764046097575,0.66,138.64,138.62,16.3080414]
["bitfinex","SOLUSD",1764046098889,0.66,138.64,138.62,16.16587983]
["bitfinex","SOLUSD",1764046103791,0.66,138.64,138.62,16.02371826]
["bitfinex","SOLUSD",1764046107012,0.66,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764046107205,0.66,138.64,138.61,11.00154502]
["bitfinex","SOLUSD",1764046107507,0.66,138.64,138.61,7.49860981]
["bitfinex","SOLUSD",1764046107705,4.1629352,138.64,138.6,22.70766433]
["bitfinex","SOLUSD",1764046107874,4.1629352,138.64,138.6,19.20472913]
["bitfinex","SOLUSD",1764046108073,0.7,138.63,138.6,19.20472913]
["bitfinex","SOLUSD",1764046109678,0.7,138.63,138.6,23.39766433]
["bitfinex","SOLUSD",1764046110182,0.7,138.63,138.6,22.70766433]
["bitfinex","SOLUSD",1764046119614,0.7,138.63,138.6,19.20472913]
["bitfinex","SOLUSD",1764046120519,0.7,138.63,138.6,11.98994492]
["bitfinex","SOLUSD",1764046121018,0.7,138.63,138.6,19.20494154]
["bitfinex","SOLUSD",1764046126419,0.7,138.63,138.6,19.89494154]
["bitfinex","SOLUSD",1764046126823,0.7,138.63,138.6,19.20494154]
["bitfinex","SOLUSD",1764046131892,0.7,138.63,138.6,11.98994492]
["bitfinex","SOLUSD",1764046132093,4.2029352,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764046132617,3.5029352,138.62,138.59,9.09426806]
["bitfinex","SOLUSD",1764046132822,0.68,138.62,138.59,9.09426806]
["bitfinex","SOLUSD",1764046133024,0.68,138.61,138.59,9.09426806]
["bitfinex","SOLUSD",1764046133202,16.308864,138.63,138.6,9.09426806]
["bitfinex","SOLUSD",1764046133407,16.988864,138.62,138.6,9.09426806]
["bitfinex","SOLUSD",1764046133607,16.988864,138.62,138.6,9.80426806]
["bitfinex","SOLUSD",1764046134114,16.988864,138.62,138.6,17.01912119]
["bitfinex","SOLUSD",1764046134544,16.988864,138.62,138.6,16.30912119]
["bitfinex","SOLUSD",1764046135410,16.988864,138.62,138.6,17.01912119]
["bitfinex","SOLUSD",1764046135826,16.988864,138.62,138.6,16.30912119]
["bitfinex","SOLUSD",1764046137242,1e-08,138.66,138.61,0.67]
["bitfinex","SOLUSD",1764046137440,0.72,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764046139632,0.72,138.64,138.61,7.21433923]
["bitfinex","SOLUSD",1764046139816,2.2424732,138.63,138.6,3.18]
["bitfinex","SOLUSD",1764046140130,2.9624732,138.64,138.59,16.02544073]
["bitfinex","SOLUSD",1764046140325,0.72,138.63,138.59,16.69544073]
["bitfinex","SOLUSD",1764046144020,17.028864,138.64,138.6,7.88471766]
["bitfinex","SOLUSD",1764046144228,5.42247321,138.66,138.6,7.88471766]
["bitfinex","SOLUSD",1764046144549,5.42247321,138.66,138.61,9.76426806]
["bitfinex","SOLUSD",1764046144550,0.72,138.65,138.61,9.76426806]
["bitfinex","SOLUSD",1764046146147,0.72,138.65,138.62,7.88396623]
["bitfinex","SOLUSD",1764046146442,0.72,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764046147344,0.72,138.65,138.62,7.88396623]
["bitfinex","SOLUSD",1764046148943,16.30886401,138.66,138.62,10.39396623]
["bitfinex","SOLUSD",1764046149125,1e-08,138.66,138.63,0.95432314]
["bitfinex","SOLUSD",1764046149335,16.30886401,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764046149723,16.30886401,138.66,138.63,9.09426806]
["bitfinex","SOLUSD",1764046149927,17.02886401,138.66,138.63,9.76426806]
["bitfinex","SOLUSD",1764046150635,17.02886401,138.66,138.63,16.97727992]
["bitfinex","SOLUSD",1764046151036,0.72,138.65,138.63,16.97727992]
["bitfinex","SOLUSD",1764046151448,16.30886401,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764046152125,17.02886401,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764046153257,0.72000001,138.66,138.64,7.88270966]
["bitfinex","SOLUSD",1764046153462,17.02886401,138.66,138.64,7.88270966]
["bitfinex","SOLUSD",1764046153971,17.02886401,138.66,138.64,7.21270966]
["bitfinex","SOLUSD",1764046154324,17.02886401,138.66,138.63,16.97748675]
["bitfinex","SOLUSD",1764046155446,1e-08,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1764046155650,1e-08,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1764046155858,1e-08,138.66,138.65,9.76426806]
["bitfinex","SOLUSD",1764046156028,1e-08,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1764046157540,0.72000001,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1764046158142,1e-08,138.66,138.65,16.30667339]
["bitfinex","SOLUSD",1764046159257,0.72000001,138.66,138.65,16.30667339]
["bitfinex","SOLUSD",1764046159730,1e-08,138.66,138.65,16.30667339]
["bitfinex","SOLUSD",1764046160534,1e-08,138.66,138.64,13.95320906]
["bitfinex","SOLUSD",1764046161557,1e-08,138.66,138.64,13.28320906]
["bitfinex","SOLUSD",1764046161761,1e-08,138.66,138.65,0.67]
["bitfinex","SOLUSD",1764046163155,1e-08,138.66,138.65,7.88240533]
["bitfinex","SOLUSD",1764046163535,1e-08,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764046165029,1e-08,138.66,138.65,10.1031009]
["bitfinex","SOLUSD",1764046165234,0.67000001,138.66,138.65,10.1031009]
["bitfinex","SOLUSD",1764046165565,0.67000001,138.66,138.64,19.20265296]
["bitfinex","SOLUSD",1764046165734,0.67000001,138.66,138.63,16.69318714]
["bitfinex","SOLUSD",1764046165936,2.2424732,138.65,138.63,16.408864]
["bitfinex","SOLUSD",1764046166161,2.91247321,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764046166335,0.67,138.65,138.62,11.70105836]
["bitfinex","SOLUSD",1764046167346,0.67,138.65,138.62,18.91489714]
["bitfinex","SOLUSD",1764046167936,0.67,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764046168337,0.67,138.65,138.62,16.0238702]
["bitfinex","SOLUSD",1764046168765,0.67,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764046170748,0.67,138.65,138.62,9.45994492]
["bitfinex","SOLUSD",1764046171960,0.67,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764046173464,18.55133721,138.66,138.62,18.26625845]
["bitfinex","SOLUSD",1764046173653,16.97886401,138.66,138.63,0.65]
["bitfinex","SOLUSD",1764046174572,0.67000001,138.66,138.63,0.65]
["bitfinex","SOLUSD",1764046174743,16.30886401,138.66,138.63,0.65]
["bitfinex","SOLUSD",1764046174942,0.67,138.65,138.62,33.00264926]
["bitfinex","SOLUSD",1764046175140,0.67,138.65,138.62,9.74426806]
["bitfinex","SOLUSD",1764046176476,0.67,138.65,138.62,16.95812433]
["bitfinex","SOLUSD",1764046177777,0.67,138.65,138.62,19.20059753]
["bitfinex","SOLUSD",1764046178971,0.67,138.65,138.62,16.95812433]
["bitfinex","SOLUSD",1764046182561,0.67,138.65,138.62,9.09426806]
["bitfinex","SOLUSD",1764046183274,0.67,138.65,138.62,9.74426806]
["bitfinex","SOLUSD",1764046184078,0.67,138.65,138.62,16.95817529]
["bitfinex","SOLUSD",1764046185770,16.30886401,138.66,138.62,18.55064849]
["bitfinex","SOLUSD",1764046186078,16.30886401,138.66,138.63,3.83]
["bitfinex","SOLUSD",1764046186278,16.97886401,138.66,138.63,3.83]
["bitfinex","SOLUSD",1764046187275,0.67,138.65,138.63,3.83]
["bitfinex","SOLUSD",1764046190057,0.67,138.65,138.63,6.0724732]
["bitfinex","SOLUSD",1764046190987,16.97886401,138.66,138.63,13.28581602]
["bitfinex","SOLUSD",1764046191189,0.67,138.65,138.63,13.28581602]
["bitfinex","SOLUSD",1764046191475,16.97886401,138.66,138.63,13.28581602]
["bitfinex","SOLUSD",1764046192872,16.30886401,138.66,138.63,13.28581602]
["bitfinex","SOLUSD",1764046193079,1e-08,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764046193378,1e-08,138.66,138.64,2.9024732]
["bitfinex","SOLUSD",1764046193561,1e-08,138.66,138.64,5.79316877]
["bitfinex","SOLUSD",1764046193764,1e-08,138.66,138.65,0.66]
["bitfinex","SOLUSD",1764046193968,1e-08,138.66,138.64,5.79316877]
["bitfinex","SOLUSD",1764046194165,1e-08,138.66,138.64,2.9024732]
["bitfinex","SOLUSD",1764046194372,1e-08,138.66,138.64,10.11507418]
["bitfinex","SOLUSD",1764046194560,1e-08,138.66,138.64,11.37411159]
["bitfinex","SOLUSD",1764046194756,0.69000001,138.66,138.64,11.37411159]
["bitfinex","SOLUSD",1764046195064,0.69000001,138.66,138.64,7.87260098]
["bitfinex","SOLUSD",1764046196286,1e-08,138.66,138.64,7.87260098]
["bitfinex","SOLUSD",1764046196668,1e-08,138.66,138.64,0.94432314]
["bitfinex","SOLUSD",1764046196885,0.65000001,138.66,138.64,0.94432314]
["bitfinex","SOLUSD",1764046197182,0.65000001,138.66,138.64,8.15721438]
["bitfinex","SOLUSD",1764046197585,0.65000001,138.66,138.64,8.21721438]
["bitfinex","SOLUSD",1764046200483,0.65000001,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764046200992,0.65000001,138.66,138.6,0.86366229]
["bitfinex","SOLUSD",1764046200993,3.50151061,138.65,138.6,3.50151061]
["bitfinex","SOLUSD",1764046201280,3.50151061,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1764046201487,0.65,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764046201782,0.65,138.64,138.62,0.72]
["bitfinex","SOLUSD",1764046202101,0.65,138.64,138.61,13.03145553]
["bitfinex","SOLUSD",1764046202685,0.65,138.64,138.62,0.72]
["bitfinex","SOLUSD",1764046203073,0.65,138.64,138.62,4.22151061]
["bitfinex","SOLUSD",1764046203273,0.65000001,138.66,138.63,3.50151061]
["bitfinex","SOLUSD",1764046203467,0.65000001,138.66,138.63,4.22151061]
["bitfinex","SOLUSD",1764046203673,1e-08,138.66,138.64,0.72]
["bitfinex","SOLUSD",1764046203877,1e-08,138.66,138.64,4.22151061]
["bitfinex","SOLUSD",1764046204379,1e-08,138.66,138.64,3.50151061]
["bitfinex","SOLUSD",1764046204601,1e-08,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1764046205090,1e-08,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764046206079,1e-08,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1764046206383,1e-08,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764046208481,1e-08,138.66,138.65,11.43391594]
["bitfinex","SOLUSD",1764046209694,1e-08,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764046210179,1e-08,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1764046212783,1e-08,138.66,138.65,11.43391594]
["bitfinex","SOLUSD",1764046215109,1e-08,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764046216897,1e-08,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1764046219006,1e-08,138.66,138.65,20.528184]
["bitfinex","SOLUSD",1764046219621,1e-08,138.66,138.65,23.41867068]
["bitfinex","SOLUSD",1764046220006,1e-08,138.66,138.65,19.91716007]
["bitfinex","SOLUSD",1764046223205,1e-08,138.66,138.65,23.56083225]
["bitfinex","SOLUSD",1764046225720,1e-08,138.66,138.65,45.24083225]
["bitfinex","SOLUSD",1764046225889,1e-08,138.66,138.65,95.24083225]
["bitfinex","SOLUSD",1764046226087,1e-08,138.66,138.65,73.56083225]
["bitfinex","SOLUSD",1764046236631,1e-08,138.66,138.65,95.24083225]
["bitfinex","SOLUSD",1764046237607,1e-08,138.68,138.67,75.11880892]
["bitfinex","SOLUSD",1764046237811,1e-08,138.69,138.68,9.23642963]
["bitfinex","SOLUSD",1764046238015,1e-08,138.69,138.68,13.44794024]
["bitfinex","SOLUSD",1764046238627,1e-08,138.69,138.68,20.65878535]
["bitfinex","SOLUSD",1764046238937,1e-08,138.69,138.68,23.54781066]
["bitfinex","SOLUSD",1764046240022,1e-08,138.69,138.68,26.01781066]
["bitfinex","SOLUSD",1764046240405,1e-08,138.69,138.68,26.72781066]
["bitfinex","SOLUSD",1764046240931,1e-08,138.69,138.68,114.71667466]
["bitfinex","SOLUSD",1764046241519,0.1,138.71,138.7,25.11880892]
["bitfinex","SOLUSD",1764046241720,0.1,138.71,138.7,32.22680424]
["bitfinex","SOLUSD",1764046242230,0.1,138.71,138.7,35.82541229]
["bitfinex","SOLUSD",1764046242939,0.1,138.71,138.7,43.03521762]
["bitfinex","SOLUSD",1764046246641,0.1,138.71,138.7,64.71521762]
["bitfinex","SOLUSD",1764046246814,0.1,138.71,138.7,43.03521762]
["bitfinex","SOLUSD",1764046253327,0.77,138.71,138.7,42.32521762]
["bitfinex","SOLUSD",1764046253537,0.77,138.71,138.7,26.01635362]
["bitfinex","SOLUSD",1764046254546,0.77,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046257520,0.77,138.71,138.7,22.0883583]
["bitfinex","SOLUSD",1764046258116,0.77,138.71,138.7,22.23051987]
["bitfinex","SOLUSD",1764046258348,0.77,138.71,138.7,22.51484301]
["bitfinex","SOLUSD",1764046259343,0.77,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046259546,0.1,138.71,138.7,25.45352256]
["bitfinex","SOLUSD",1764046259951,0.1,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046260442,0.78,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046261048,0.1,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046262943,0.78,138.71,138.7,24.75352256]
["bitfinex","SOLUSD",1764046264252,0.78,138.71,138.7,24.61136099]
["bitfinex","SOLUSD",1764046265358,0.1,138.75,138.71,0.98432314]
["bitfinex","SOLUSD",1764046265532,0.1,138.75,138.74,2.52300269]
["bitfinex","SOLUSD",1764046265730,0.1,138.75,138.74,5.70300269]
["bitfinex","SOLUSD",1764046265955,2.8881909,138.84,138.74,17.45162716]
["bitfinex","SOLUSD",1764046266156,0.68,138.81,138.79,2.23867955]
["bitfinex","SOLUSD",1764046266459,0.78,138.8,138.79,5.41867955]
["bitfinex","SOLUSD",1764046266640,0.78,138.8,138.79,8.30645343]
["bitfinex","SOLUSD",1764046267235,0.1,138.8,138.79,25.44801311]
["bitfinex","SOLUSD",1764046267842,0.1,138.8,138.79,24.74801311]
["bitfinex","SOLUSD",1764046268143,0.1,138.8,138.79,22.50933356]
["bitfinex","SOLUSD",1764046268354,0.1,138.8,138.79,24.74801311]
["bitfinex","SOLUSD",1764046268746,0.1,138.85,138.79,24.74801311]
["bitfinex","SOLUSD",1764046268747,0.68,138.84,138.8,9.23642963]
["bitfinex","SOLUSD",1764046269068,0.68,138.84,138.83,11.47510918]
["bitfinex","SOLUSD",1764046269274,0.68,138.84,138.83,21.85816327]
["bitfinex","SOLUSD",1764046270169,0.68,138.84,138.83,24.74468681]
["bitfinex","SOLUSD",1764046270847,0.68,138.84,138.83,15.1607916]
["bitfinex","SOLUSD",1764046271156,0.68,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764046273465,0.68,138.84,138.82,18.15124445]
["bitfinex","SOLUSD",1764046273659,2.23867955,138.83,138.77,18.01485991]
["bitfinex","SOLUSD",1764046273964,16.988864,138.84,138.78,2.23867955]
["bitfinex","SOLUSD",1764046274261,2.91867955,138.83,138.79,2.23867955]
["bitfinex","SOLUSD",1764046274640,0.68,138.82,138.79,2.23867955]
["bitfinex","SOLUSD",1764046275369,0.68,138.82,138.79,9.44361511]
["bitfinex","SOLUSD",1764046275853,0.68,138.82,138.8,0.28432314]
["bitfinex","SOLUSD",1764046276038,0.68,138.82,138.8,11.33294761]
["bitfinex","SOLUSD",1764046276239,0.68,138.82,138.8,29.88049116]
["bitfinex","SOLUSD",1764046277036,0.68,138.82,138.8,9.09426806]
["bitfinex","SOLUSD",1764046277259,0.68,138.82,138.8,11.33294761]
["bitfinex","SOLUSD",1764046277438,0.68,138.82,138.8,18.53751509]
["bitfinex","SOLUSD",1764046277863,0.68,138.82,138.8,21.71751509]
["bitfinex","SOLUSD",1764046278943,0.68,138.82,138.8,38.02637909]
["bitfinex","SOLUSD",1764046279151,0.68,138.82,138.8,28.58313206]
["bitfinex","SOLUSD",1764046279356,0.68,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764046279560,0.68,138.82,138.8,33.06049116]
["bitfinex","SOLUSD",1764046279743,0.68,138.82,138.8,30.82181161]
["bitfinex","SOLUSD",1764046279946,0.68,138.82,138.8,33.06049116]
["bitfinex","SOLUSD",1764046280358,0.68,138.82,138.8,40.26506538]
["bitfinex","SOLUSD",1764046281553,16.408864,138.85,138.81,11.19078604]
["bitfinex","SOLUSD",1764046281859,0.69,138.84,138.82,11.33294761]
["bitfinex","SOLUSD",1764046282373,0.69,138.84,138.82,27.74181161]
["bitfinex","SOLUSD",1764046282760,0.69,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1764046282964,0.69,138.84,138.82,9.09426806]
["bitfinex","SOLUSD",1764046283151,0.69,138.84,138.82,16.29776201]
["bitfinex","SOLUSD",1764046284451,0.69,138.84,138.82,34.84530556]
["bitfinex","SOLUSD",1764046285372,0.69,138.84,138.82,16.29776201]
["bitfinex","SOLUSD",1764046286066,0.69,138.84,138.82,18.53644156]
["bitfinex","SOLUSD",1764046288357,0.69,138.84,138.82,21.71644156]
["bitfinex","SOLUSD",1764046297083,0.68,138.84,138.83,11.33294761]
["bitfinex","SOLUSD",1764046297684,0.1,138.85,138.84,8.95210649]
["bitfinex","SOLUSD",1764046297855,0.1,138.85,138.84,14.37078604]
["bitfinex","SOLUSD",1764046298373,0.1,138.85,138.84,21.57332133]
["bitfinex","SOLUSD",1764046299463,0.78,138.85,138.84,21.57332133]
["bitfinex","SOLUSD",1764046299775,0.78,138.85,138.84,22.57764447]
["bitfinex","SOLUSD",1764046299776,0.1,138.85,138.84,22.57764447]
["bitfinex","SOLUSD",1764046301183,0.1,138.85,138.84,20.33896492]
["bitfinex","SOLUSD",1764046301385,0.1,138.85,138.84,22.57764447]
["bitfinex","SOLUSD",1764046303578,18.54754355,138.92,138.85,0.28432314]
["bitfinex","SOLUSD",1764046303579,0.68,138.92,138.85,0.28432314]
["bitfinex","SOLUSD",1764046303789,0.68,138.92,138.91,11.47510918]
["bitfinex","SOLUSD",1764046304665,0.68,138.92,138.91,18.67401494]
["bitfinex","SOLUSD",1764046305290,0.68,138.92,138.91,18.54310123]
["bitfinex","SOLUSD",1764046305497,0.68,138.93,138.91,18.53185337]
["bitfinex","SOLUSD",1764046306490,0.68,138.93,138.91,7.34106733]
["bitfinex","SOLUSD",1764046306662,0.68,138.93,138.91,16.15101225]
["bitfinex","SOLUSD",1764046307589,0.68,138.93,138.91,8.95210649]
["bitfinex","SOLUSD",1764046309268,0.68,138.93,138.91,16.15097174]
["bitfinex","SOLUSD",1764046311474,0.68,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1764046311777,0.68,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764046311977,0.68,138.96,138.95,2.23867955]
["bitfinex","SOLUSD",1764046312192,0.1,138.98,138.97,0.28432314]
["bitfinex","SOLUSD",1764046312376,0.78,138.98,138.97,11.33294761]
["bitfinex","SOLUSD",1764046312574,0.78,138.98,138.97,14.51294761]
["bitfinex","SOLUSD",1764046313280,0.1,138.98,138.97,14.51294761]
["bitfinex","SOLUSD",1764046313481,0.1,138.98,138.97,21.70874526]
["bitfinex","SOLUSD",1764046313792,0.1,138.98,138.97,21.56658369]
["bitfinex","SOLUSD",1764046314294,0.81,138.98,138.97,21.56658369]
["bitfinex","SOLUSD",1764046314491,0.81,138.98,138.97,14.37078604]
["bitfinex","SOLUSD",1764046314693,0.81,138.98,138.97,12.13210649]
["bitfinex","SOLUSD",1764046315401,0.81,138.98,138.95,9.57746941]
["bitfinex","SOLUSD",1764046315579,0.81,138.98,138.96,8.95210649]
["bitfinex","SOLUSD",1764046315893,0.81,138.98,138.95,10.37662829]
["bitfinex","SOLUSD",1764046316100,0.81,138.98,138.95,12.61530784]
["bitfinex","SOLUSD",1764046316592,0.81,138.98,138.95,13.8623916]
["bitfinex","SOLUSD",1764046320688,0.81,138.98,138.95,6.66576331]
["bitfinex","SOLUSD",1764046320882,4.29576331,138.98,138.95,3.18]
["bitfinex","SOLUSD",1764046321104,0.81,138.98,138.95,13.86258155]
["bitfinex","SOLUSD",1764046321302,0.72,138.97,138.95,13.86258155]
["bitfinex","SOLUSD",1764046323400,0.72,138.97,138.95,10.37681824]
["bitfinex","SOLUSD",1764046325882,0.72,138.97,138.95,13.86258155]
["bitfinex","SOLUSD",1764046327310,3.48576331,138.96,138.9,16.00936896]
["bitfinex","SOLUSD",1764046327512,3.48576331,138.95,138.9,19.49513227]
["bitfinex","SOLUSD",1764046327706,3.48576331,138.95,138.9,22.67513227]
["bitfinex","SOLUSD",1764046327914,0.72,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764046328222,0.72,138.94,138.91,9.23642963]
["bitfinex","SOLUSD",1764046328399,0.72,138.94,138.91,12.29570823]
["bitfinex","SOLUSD",1764046328595,0.72,138.94,138.92,0.28432314]
["bitfinex","SOLUSD",1764046329312,0.72,138.94,138.92,7.48256074]
["bitfinex","SOLUSD",1764046330408,0.72,138.96,138.92,11.68832405]
["bitfinex","SOLUSD",1764046330606,3.48576331,138.97,138.92,11.68832405]
["bitfinex","SOLUSD",1764046330802,0.72,138.95,138.92,7.48256074]
["bitfinex","SOLUSD",1764046330990,0.72,138.95,138.92,10.96832405]
["bitfinex","SOLUSD",1764046333623,0.72,138.95,138.92,14.14832405]
["bitfinex","SOLUSD",1764046335788,0.1,138.98,138.94,3.77008645]
["bitfinex","SOLUSD",1764046335994,0.72,138.97,138.94,6.95008645]
["bitfinex","SOLUSD",1764046336209,0.1,138.98,138.95,0.72]
["bitfinex","SOLUSD",1764046336411,0.72,138.97,138.94,6.95008645]
["bitfinex","SOLUSD",1764046336805,0.72,138.97,138.94,7.67008645]
["bitfinex","SOLUSD",1764046337126,0.1,138.98,138.94,7.67008645]
["bitfinex","SOLUSD",1764046337127,0.1,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764046337341,0.82,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764046338509,0.1,138.98,138.96,13.01570823]
["bitfinex","SOLUSD",1764046338709,0.1,138.98,138.96,12.29570823]
["bitfinex","SOLUSD",1764046338910,0.1,138.98,138.97,10.68156096]
["bitfinex","SOLUSD",1764046339120,0.1,138.98,138.97,19.77582902]
["bitfinex","SOLUSD",1764046339924,0.1,138.98,138.97,16.29006571]
["bitfinex","SOLUSD",1764046340132,0.82,138.98,138.97,16.29006571]
["bitfinex","SOLUSD",1764046340630,0.1,138.98,138.97,16.29006571]
["bitfinex","SOLUSD",1764046341007,0.1,138.98,138.97,19.77582902]
["bitfinex","SOLUSD",1764046342530,0.1,138.98,138.97,22.95582902]
["bitfinex","SOLUSD",1764046345822,0.8,138.98,138.97,9.09426806]
["bitfinex","SOLUSD",1764046346217,0.8,138.98,138.96,7.19619542]
["bitfinex","SOLUSD",1764046346422,4.28576331,138.98,138.96,16.00614034]
["bitfinex","SOLUSD",1764046346651,0.8,138.98,138.96,16.00614034]
["bitfinex","SOLUSD",1764046346949,0.7,138.97,138.96,16.29046348]
["bitfinex","SOLUSD",1764046347245,0.1,138.98,138.96,16.29046348]
["bitfinex","SOLUSD",1764046347451,0.8,138.98,138.96,19.77622679]
["bitfinex","SOLUSD",1764046348135,0.1,138.98,138.96,19.77622679]
["bitfinex","SOLUSD",1764046348724,0.8,138.98,138.96,19.77622679]
["bitfinex","SOLUSD",1764046351534,0.1,138.98,138.96,20.46622679]
["bitfinex","SOLUSD",1764046352745,0.8,138.98,138.96,19.77622679]
["bitfinex","SOLUSD",1764046353935,0.8,138.98,138.96,16.00614034]
["bitfinex","SOLUSD",1764046355672,0.1,138.98,138.96,19.49190365]
["bitfinex","SOLUSD",1764046355877,18.48982453,139.09,139.02,0.28432314]
["bitfinex","SOLUSD",1764046356087,3.48576331,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764046356440,0.7,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764046356947,4.18576331,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764046357363,0.7,139.02,139.0,16.00397044]
["bitfinex","SOLUSD",1764046359864,0.7,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764046360069,0.7,139.02,139.0,9.09426806]
["bitfinex","SOLUSD",1764046360372,0.7,139.02,138.99,7.19456979]
["bitfinex","SOLUSD",1764046361872,0.7,139.02,138.98,13.86073763]
["bitfinex","SOLUSD",1764046362060,4.18576331,139.02,138.98,10.37497432]
["bitfinex","SOLUSD",1764046362262,3.48576331,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764046362452,4.18576331,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764046362656,0.7,139.0,138.98,3.18]
["bitfinex","SOLUSD",1764046362873,0.7,139.0,138.98,10.37527898]
["bitfinex","SOLUSD",1764046364446,0.7,139.0,138.98,3.18]
["bitfinex","SOLUSD",1764046364653,3.48576331,138.99,138.96,16.00611743]
["bitfinex","SOLUSD",1764046365057,0.7,139.0,138.96,16.00611743]
["bitfinex","SOLUSD",1764046365058,0.7,138.98,138.96,16.00611743]
["bitfinex","SOLUSD",1764046365267,0.7,138.98,138.96,19.49188074]
["bitfinex","SOLUSD",1764046368580,0.7,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764046368981,0.7,138.98,138.96,12.29570823]
["bitfinex","SOLUSD",1764046369184,0.7,138.98,138.96,19.49201639]
["bitfinex","SOLUSD",1764046369564,0.7,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764046369766,0.7,139.01,138.98,3.48576331]
["bitfinex","SOLUSD",1764046370173,0.7,139.01,138.98,4.17576331]
["bitfinex","SOLUSD",1764046370583,0.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764046371190,0.7,139.02,138.99,10.68052552]
["bitfinex","SOLUSD",1764046372686,0.7,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764046373001,16.308864,139.07,139.0,16.41003137]
["bitfinex","SOLUSD",1764046373180,0.68,139.04,139.0,16.41003137]
["bitfinex","SOLUSD",1764046373994,4.16576331,139.04,139.0,12.27426806]
["bitfinex","SOLUSD",1764046374180,0.68,139.04,139.0,12.27426806]
["bitfinex","SOLUSD",1764046374488,0.68,139.03,139.0,12.27426806]
["bitfinex","SOLUSD",1764046375192,0.68,139.03,139.0,19.46827506]
["bitfinex","SOLUSD",1764046375579,4.16576331,139.03,139.0,12.27426806]
["bitfinex","SOLUSD",1764046376009,4.16576331,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764046376488,0.67,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764046377394,0.67,139.01,138.99,16.00451755]
["bitfinex","SOLUSD",1764046378376,0.67,139.03,139.0,9.09426806]
["bitfinex","SOLUSD",1764046378694,0.67,139.03,139.0,11.98454046]
["bitfinex","SOLUSD",1764046378997,0.67,139.03,139.0,9.09426806]
["bitfinex","SOLUSD",1764046379291,0.67,139.03,139.0,18.51858606]
["bitfinex","SOLUSD",1764046379480,0.67,139.03,139.0,16.28831366]
["bitfinex","SOLUSD",1764046381980,2.9002724,139.03,139.0,16.28831366]
["bitfinex","SOLUSD",1764046382181,2.9002724,139.03,139.0,9.09426806]
["bitfinex","SOLUSD",1764046382389,0.67,139.02,139.0,9.09426806]
["bitfinex","SOLUSD",1764046382583,0.67,139.02,139.0,3.18]
["bitfinex","SOLUSD",1764046382791,2.9002724,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764046383673,16.308864,139.03,139.0,0.66]
["bitfinex","SOLUSD",1764046383878,0.67,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764046384077,0.67,139.08,139.01,5.4102724]
["bitfinex","SOLUSD",1764046384293,16.308864,139.07,139.02,2.2302724]
["bitfinex","SOLUSD",1764046384471,18.5391364,139.06,139.01,6.0702724]
["bitfinex","SOLUSD",1764046384674,18.5391364,139.06,139.01,3.18]
["bitfinex","SOLUSD",1764046384880,2.9002724,139.05,139.01,3.18]
["bitfinex","SOLUSD",1764046385200,2.9002724,139.05,139.01,5.4102724]
["bitfinex","SOLUSD",1764046385201,0.67,139.05,139.01,5.4102724]
["bitfinex","SOLUSD",1764046385388,18.5391364,139.06,139.01,6.0702724]
["bitfinex","SOLUSD",1764046385579,0.67,139.04,139.01,13.26349719]
["bitfinex","SOLUSD",1764046386282,0.67,139.05,139.01,13.26349719]
["bitfinex","SOLUSD",1764046386795,0.67,139.05,139.02,2.2302724]
["bitfinex","SOLUSD",1764046386998,0.67,139.05,139.01,13.26349719]
["bitfinex","SOLUSD",1764046387891,0.67,139.05,139.01,11.03322479]
["bitfinex","SOLUSD",1764046388785,2.9002724,139.05,139.01,10.37322479]
["bitfinex","SOLUSD",1764046389185,0.67,139.04,139.01,10.37322479]
["bitfinex","SOLUSD",1764046390072,0.67,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764046390591,0.67,139.04,139.01,10.37372037]
["bitfinex","SOLUSD",1764046391494,0.67,139.05,139.02,9.09426806]
["bitfinex","SOLUSD",1764046391695,0.67,139.04,139.02,9.09426806]
["bitfinex","SOLUSD",1764046391892,0.67,139.05,139.02,9.75426806]
["bitfinex","SOLUSD",1764046392202,0.67,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764046394692,2.2302724,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764046394901,2.2302724,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764046395381,0.67,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764046395777,2.9002724,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764046397086,0.67,139.02,139.01,3.18]
["bitfinex","SOLUSD",1764046397290,0.67,139.02,138.99,3.46432314]
["bitfinex","SOLUSD",1764046397506,2.2302724,139.01,138.98,16.00507662]
["bitfinex","SOLUSD",1764046397711,0.67,139.02,138.97,3.18]
["bitfinex","SOLUSD",1764046397712,2.2302724,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764046397879,2.2302724,138.99,138.95,8.80994492]
["bitfinex","SOLUSD",1764046398079,2.2302724,138.99,138.96,0.28432314]
["bitfinex","SOLUSD",1764046398283,0.67,138.98,138.96,0.28432314]
["bitfinex","SOLUSD",1764046398688,2.2302724,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764046399009,16.978864,138.98,138.94,3.18]
["bitfinex","SOLUSD",1764046399010,2.2302724,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764046399511,2.2302724,138.97,138.94,10.37729246]
["bitfinex","SOLUSD",1764046399706,0.67,138.96,138.94,10.37729246]
["bitfinex","SOLUSD",1764046399911,0.67,138.97,138.94,11.03729246]
["bitfinex","SOLUSD",1764046400900,2.2302724,138.98,138.94,11.03729246]
["bitfinex","SOLUSD",1764046401209,2.9002724,139.0,138.95,11.98454046]
["bitfinex","SOLUSD",1764046401625,2.2302724,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764046401909,2.9002724,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764046402095,0.67,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1764046402287,2.2302724,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1764046402493,0.67,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764046404611,2.9002724,139.03,138.99,7.89476221]
["bitfinex","SOLUSD",1764046404914,2.9002724,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764046405116,0.67,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764046405299,2.2302724,139.01,138.97,10.65994345]
["bitfinex","SOLUSD",1764046405501,2.2302724,139.0,138.97,10.65994345]
["bitfinex","SOLUSD",1764046405998,16.308864,139.02,138.97,10.65994345]
["bitfinex","SOLUSD",1764046406311,0.67,139.0,138.97,10.65994345]
["bitfinex","SOLUSD",1764046407216,16.308864,139.02,138.97,10.65994345]
["bitfinex","SOLUSD",1764046407217,0.67,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764046407521,2.9002724,139.02,138.98,2.9302724]
["bitfinex","SOLUSD",1764046407916,0.67,139.01,138.98,2.9302724]
["bitfinex","SOLUSD",1764046409701,0.67,139.01,138.99,2.2302724]
["bitfinex","SOLUSD",1764046410122,0.67,139.01,138.98,10.12535971]
["bitfinex","SOLUSD",1764046410619,0.67,139.01,138.98,9.42535971]
["bitfinex","SOLUSD",1764046413129,16.978864,139.02,138.98,10.12535971]
["bitfinex","SOLUSD",1764046413806,16.308864,139.02,138.98,10.12535971]
["bitfinex","SOLUSD",1764046414122,0.67,139.02,138.99,2.9302724]
["bitfinex","SOLUSD",1764046414523,0.67,139.02,138.99,2.2302724]
["bitfinex","SOLUSD",1764046414714,0.67,139.02,138.99,9.42494434]
["bitfinex","SOLUSD",1764046415220,0.67,139.03,139.01,2.2302724]
["bitfinex","SOLUSD",1764046415597,0.67,139.03,138.99,25.88157747]
["bitfinex","SOLUSD",1764046416021,0.67,139.03,139.0,2.2302724]
["bitfinex","SOLUSD",1764046416823,0.67,139.03,139.0,9.42423302]
["bitfinex","SOLUSD",1764046417025,0.67,139.03,139.0,10.12423302]
["bitfinex","SOLUSD",1764046417408,0.67,139.03,139.0,9.42423302]
["bitfinex","SOLUSD",1764046417735,16.308864,139.04,139.01,2.2302724]
["bitfinex","SOLUSD",1764046418032,0.67,139.06,139.03,2.2302724]
["bitfinex","SOLUSD",1764046418231,0.67,139.05,139.02,0.98432314]
["bitfinex","SOLUSD",1764046418438,0.67,139.06,139.03,2.2302724]
["bitfinex","SOLUSD",1764046419133,16.978864,139.06,139.03,2.2302724]
["bitfinex","SOLUSD",1764046419305,0.67,139.06,139.03,2.2302724]
["bitfinex","SOLUSD",1764046420145,0.67,139.06,139.03,9.4227061]
["bitfinex","SOLUSD",1764046420825,0.67,139.06,139.04,2.2302724]
["bitfinex","SOLUSD",1764046421043,0.67,139.06,139.03,7.1924337]
["bitfinex","SOLUSD",1764046421044,0.67,139.06,139.03,9.4227061]
["bitfinex","SOLUSD",1764046421630,0.67,139.06,139.03,7.1924337]
["bitfinex","SOLUSD",1764046421833,2.9002724,139.06,139.02,7.47735645]
["bitfinex","SOLUSD",1764046422309,16.308864,139.07,139.02,7.47735645]
["bitfinex","SOLUSD",1764046422310,0.67,139.05,139.02,2.51459554]
["bitfinex","SOLUSD",1764046422710,0.67,139.05,139.02,9.70762949]
["bitfinex","SOLUSD",1764046424034,0.67,139.05,139.02,0.28432314]
["bitfinex","SOLUSD",1764046424222,0.67,139.05,139.01,7.19353639]
["bitfinex","SOLUSD",1764046424407,0.67,139.05,139.01,9.42380879]
["bitfinex","SOLUSD",1764046424610,2.2302724,139.04,139.01,7.19353639]
["bitfinex","SOLUSD",1764046425020,2.9002724,139.04,139.01,7.19353639]
["bitfinex","SOLUSD",1764046425329,16.308864,139.07,139.02,3.21459554]
["bitfinex","SOLUSD",1764046425330,0.67,139.07,139.02,3.21459554]
["bitfinex","SOLUSD",1764046425534,2.9002724,139.07,139.02,3.21459554]
["bitfinex","SOLUSD",1764046425709,2.2302724,139.06,139.02,9.93642963]
["bitfinex","SOLUSD",1764046425909,2.9002724,139.06,139.02,9.93642963]
["bitfinex","SOLUSD",1764046426121,2.9002724,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764046426628,0.67,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1764046426834,2.9002724,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764046427535,2.2302724,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764046427733,2.9002724,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764046428132,2.9002724,139.07,139.04,7.89181013]
["bitfinex","SOLUSD",1764046428336,0.67,139.07,139.04,7.89181013]
["bitfinex","SOLUSD",1764046428513,2.9002724,139.07,139.04,7.89181013]
["bitfinex","SOLUSD",1764046428714,2.9002724,139.07,139.04,7.19181013]
["bitfinex","SOLUSD",1764046428913,0.67,139.07,139.04,7.89181013]
["bitfinex","SOLUSD",1764046429121,2.9002724,139.07,139.04,7.89181013]
["bitfinex","SOLUSD",1764046429922,19.2091364,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764046430319,16.978864,139.08,139.05,7.19140308]
["bitfinex","SOLUSD",1764046430528,16.978864,139.08,139.05,7.89140308]
["bitfinex","SOLUSD",1764046430529,0.67,139.08,139.05,7.89140308]
["bitfinex","SOLUSD",1764046430740,16.978864,139.08,139.05,7.89140308]
["bitfinex","SOLUSD",1764046431640,0.67,139.08,139.05,7.89140308]
["bitfinex","SOLUSD",1764046433535,0.67,139.08,139.05,25.87054727]
["bitfinex","SOLUSD",1764046434232,4.41123293,139.09,139.05,25.17054727]
["bitfinex","SOLUSD",1764046434546,0.67,139.08,139.05,25.88054727]
["bitfinex","SOLUSD",1764046436824,2.9002724,139.08,139.05,7.19140308]
["bitfinex","SOLUSD",1764046437036,2.9002724,139.08,139.05,7.86140308]
["bitfinex","SOLUSD",1764046437431,0.67,139.08,139.05,7.86140308]
["bitfinex","SOLUSD",1764046437742,2.2302724,139.08,139.05,7.86140308]
["bitfinex","SOLUSD",1764046437934,2.2302724,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764046438529,3.48104174,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764046438729,3.48104174,139.08,139.06,7.86072578]
["bitfinex","SOLUSD",1764046439223,1.46096053,139.09,139.07,7.61536488]
["bitfinex","SOLUSD",1764046439427,1.46096053,139.09,139.08,3.76536488]
["bitfinex","SOLUSD",1764046439642,1.46096053,139.09,139.08,3.99536488]
["bitfinex","SOLUSD",1764046439944,1.46096053,139.09,139.08,0.51432314]
["bitfinex","SOLUSD",1764046440726,1.46096053,139.09,139.08,7.47442955]
["bitfinex","SOLUSD",1764046440936,1.46096053,139.09,139.08,7.70442955]
["bitfinex","SOLUSD",1764046441242,1.46096053,139.09,139.08,20.13757778]
["bitfinex","SOLUSD",1764046441543,1.46096053,139.09,139.08,16.65653604]
["bitfinex","SOLUSD",1764046441729,1.46096053,139.09,139.08,16.42653604]
["bitfinex","SOLUSD",1764046442636,2.16096053,139.09,139.08,10.65442955]
["bitfinex","SOLUSD",1764046443339,1.46096053,139.09,139.08,10.65442955]
["bitfinex","SOLUSD",1764046446346,1.46096053,139.09,139.08,23.31757778]
["bitfinex","SOLUSD",1764046446846,1.46096053,139.09,139.08,19.60653604]
["bitfinex","SOLUSD",1764046447021,1.46096053,139.09,139.08,16.42653604]
["bitfinex","SOLUSD",1764046447225,1.46096053,139.09,139.08,19.60653604]
["bitfinex","SOLUSD",1764046448559,1.46096053,139.09,139.08,19.83653604]
["bitfinex","SOLUSD",1764046448984,2.16096053,139.09,139.08,19.60653604]
["bitfinex","SOLUSD",1764046449265,1.46096053,139.09,139.08,19.60653604]
["bitfinex","SOLUSD",1764046451470,1.46096053,139.09,139.08,10.65442955]
["bitfinex","SOLUSD",1764046451471,2.16096053,139.09,139.08,10.65442955]
["bitfinex","SOLUSD",1764046451768,2.16096053,139.09,139.07,7.19051099]
["bitfinex","SOLUSD",1764046451936,0.7,139.08,139.07,7.19051099]
["bitfinex","SOLUSD",1764046452536,0.7,139.08,139.07,7.47483413]
["bitfinex","SOLUSD",1764046452760,4.18104174,139.08,139.06,3.16]
["bitfinex","SOLUSD",1764046452947,4.18104174,139.08,139.06,10.35094931]
["bitfinex","SOLUSD",1764046453147,0.7,139.07,139.06,10.35094931]
["bitfinex","SOLUSD",1764046453340,0.7,139.07,139.06,10.63527245]
["bitfinex","SOLUSD",1764046453542,0.7,139.07,139.06,3.44432314]
["bitfinex","SOLUSD",1764046453841,1.46096053,139.09,139.06,3.44432314]
["bitfinex","SOLUSD",1764046454063,0.7,139.07,139.06,3.44432314]
["bitfinex","SOLUSD",1764046454265,0.7,139.07,139.06,10.63546365]
["bitfinex","SOLUSD",1764046455036,3.48104174,139.08,139.06,10.63546365]
["bitfinex","SOLUSD",1764046455256,4.18104174,139.08,139.06,10.63546365]
["bitfinex","SOLUSD",1764046456156,0.7,139.07,139.06,10.63546365]
["bitfinex","SOLUSD",1764046456547,0.7,139.08,139.06,10.63546365]
["bitfinex","SOLUSD",1764046456749,0.7,139.07,139.06,10.63546365]
["bitfinex","SOLUSD",1764046458036,4.18104174,139.07,139.06,3.16]
["bitfinex","SOLUSD",1764046458239,4.18104174,139.07,139.06,10.35114051]
["bitfinex","SOLUSD",1764046458645,4.18104174,139.07,139.06,3.16]
["bitfinex","SOLUSD",1764046458945,0.7,139.07,139.06,10.35114051]
["bitfinex","SOLUSD",1764046465485,4.18104174,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764046465776,3.48104174,139.05,139.02,10.35320961]
["bitfinex","SOLUSD",1764046466365,16.308864,139.08,139.02,10.35320961]
["bitfinex","SOLUSD",1764046466567,0.68,139.06,139.03,0.28432314]
["bitfinex","SOLUSD",1764046466771,4.16104174,139.06,139.03,0.28432314]
["bitfinex","SOLUSD",1764046467186,1.46096053,139.09,139.04,0.23]
["bitfinex","SOLUSD",1764046467348,1.46096053,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1764046467553,1.46096053,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764046467786,4.94200227,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764046467995,0.68,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764046468153,1.46096053,139.09,139.07,9.23642963]
["bitfinex","SOLUSD",1764046468345,1.46096053,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764046468550,1.46096053,139.09,139.08,19.62325464]
["bitfinex","SOLUSD",1764046468768,1.46096053,139.09,139.08,23.20429638]
["bitfinex","SOLUSD",1764046469261,1.46096053,139.09,139.08,19.72325464]
["bitfinex","SOLUSD",1764046469773,1.46096053,139.09,139.08,23.43429638]
["bitfinex","SOLUSD",1764046470278,1.46096053,139.09,139.08,23.20429638]
["bitfinex","SOLUSD",1764046471061,2.14096053,139.09,139.08,19.72325464]
["bitfinex","SOLUSD",1764046471265,1.46096053,139.09,139.08,19.72325464]
["bitfinex","SOLUSD",1764046471774,1.46096053,139.09,139.08,23.20429638]
["bitfinex","SOLUSD",1764046472871,1.46096053,139.09,139.08,23.71861952]
["bitfinex","SOLUSD",1764046473073,1.46096053,139.09,139.08,26.89861952]
["bitfinex","SOLUSD",1764046473479,1e-08,139.09,139.08,48.54861952]
["bitfinex","SOLUSD",1764046473780,1e-08,139.09,139.08,98.54861952]
["bitfinex","SOLUSD",1764046474172,0.1,139.12,139.11,25.11880892]
["bitfinex","SOLUSD",1764046474360,0.1,139.12,139.11,32.2941738]
["bitfinex","SOLUSD",1764046474761,0.1,139.12,139.11,39.48272961]
["bitfinex","SOLUSD",1764046475583,0.1,139.16,139.12,9.09426806]
["bitfinex","SOLUSD",1764046475769,0.1,139.16,139.15,12.5753098]
["bitfinex","SOLUSD",1764046475969,0.78,139.16,139.15,12.27426806]
["bitfinex","SOLUSD",1764046476170,0.78,139.16,139.15,2.87966595]
["bitfinex","SOLUSD",1764046476354,4.26104174,139.16,139.15,2.87966595]
["bitfinex","SOLUSD",1764046476556,4.26104174,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1764046476757,0.68,139.15,139.13,19.46152404]
["bitfinex","SOLUSD",1764046479296,0.68,139.15,139.13,12.27426806]
["bitfinex","SOLUSD",1764046479466,4.16104174,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764046479665,3.66104174,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764046479865,3.48104174,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764046480789,0.1,139.16,139.13,3.18]
["bitfinex","SOLUSD",1764046481096,3.48104174,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764046481588,3.48104174,139.14,139.13,3.18]
["bitfinex","SOLUSD",1764046481969,0.68,139.14,139.13,3.18]
["bitfinex","SOLUSD",1764046482768,0.78,139.16,139.13,10.6518456]
["bitfinex","SOLUSD",1764046483101,0.68,139.15,139.13,7.4718456]
["bitfinex","SOLUSD",1764046483397,4.16104174,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764046483770,0.68,139.14,139.13,3.18]
["bitfinex","SOLUSD",1764046483995,0.68,139.14,139.12,7.18785364]
["bitfinex","SOLUSD",1764046484199,0.68,139.14,139.12,10.36785364]
["bitfinex","SOLUSD",1764046485990,0.68,139.14,139.12,13.84889538]
["bitfinex","SOLUSD",1764046486995,0.68,139.14,139.12,10.36785364]
["bitfinex","SOLUSD",1764046487176,0.68,139.14,139.12,13.84889538]
["bitfinex","SOLUSD",1764046487500,0.68,139.14,139.12,10.36785364]
["bitfinex","SOLUSD",1764046488470,3.48104174,139.13,139.09,7.18952118]
["bitfinex","SOLUSD",1764046488675,3.48104174,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764046489301,4.16104174,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764046489486,0.68,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764046489681,0.68,139.12,139.1,10.36906203]
["bitfinex","SOLUSD",1764046490508,0.68,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764046490509,4.16104174,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764046491012,0.68,139.11,139.1,3.46432314]
["bitfinex","SOLUSD",1764046491883,4.16104174,139.11,139.09,3.48104174]
["bitfinex","SOLUSD",1764046492089,4.16104174,139.1,139.08,3.46432314]
["bitfinex","SOLUSD",1764046492600,0.68,139.1,139.08,3.46432314]
["bitfinex","SOLUSD",1764046494201,0.68,139.1,139.08,10.65431793]
["bitfinex","SOLUSD",1764046494677,4.18104174,139.12,139.08,11.33431793]
["bitfinex","SOLUSD",1764046494998,4.18104174,139.12,139.08,10.65431793]
["bitfinex","SOLUSD",1764046495178,0.7,139.11,139.08,10.65431793]
["bitfinex","SOLUSD",1764046496602,0.7,139.11,139.08,26.96318193]
["bitfinex","SOLUSD",1764046497604,4.18104174,139.11,139.08,26.96318193]
["bitfinex","SOLUSD",1764046497782,4.18104174,139.11,139.08,10.65431793]
["bitfinex","SOLUSD",1764046497983,0.68,139.1,139.08,10.65431793]
["bitfinex","SOLUSD",1764046498596,0.68,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764046498804,4.16104174,139.1,139.08,3.18]
["bitfinex","SOLUSD",1764046499001,4.16104174,139.1,139.06,0.42648471]
["bitfinex","SOLUSD",1764046499002,3.48104174,139.09,139.01,0.66]
["bitfinex","SOLUSD",1764046499205,16.308864,139.08,139.06,16.308864]
["bitfinex","SOLUSD",1764046499394,16.988864,139.08,139.03,16.4289562]
["bitfinex","SOLUSD",1764046499590,0.68,139.07,139.03,16.308864]
["bitfinex","SOLUSD",1764046499794,0.68,139.07,139.02,3.18]
["bitfinex","SOLUSD",1764046500103,0.68,139.07,139.02,10.37315761]
["bitfinex","SOLUSD",1764046500280,3.48104174,139.05,139.02,10.37315761]
["bitfinex","SOLUSD",1764046500477,0.68,139.07,139.02,3.18]
["bitfinex","SOLUSD",1764046500478,3.48104174,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764046500678,2.22969074,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764046500878,2.90969074,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764046501291,2.90969074,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764046501495,10.91876295,139.09,139.0,3.18]
["bitfinex","SOLUSD",1764046501496,2.90969074,139.02,139.0,3.18]
["bitfinex","SOLUSD",1764046501917,0.68,139.06,139.01,11.69963566]
["bitfinex","SOLUSD",1764046502091,0.68,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1764046502409,0.68,139.06,139.04,3.46432314]
["bitfinex","SOLUSD",1764046505118,2.90969074,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764046505486,0.68,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764046509929,2.90969074,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764046510132,2.90969074,139.05,139.02,10.65741723]
["bitfinex","SOLUSD",1764046510332,2.22969074,139.03,139.01,21.62084249]
["bitfinex","SOLUSD",1764046510636,2.22969074,139.03,138.99,3.18]
["bitfinex","SOLUSD",1764046510835,2.90969074,139.02,138.99,10.37457167]
["bitfinex","SOLUSD",1764046511215,0.68,139.01,138.99,10.37457167]
["bitfinex","SOLUSD",1764046512636,0.68,139.01,138.99,17.56630265]
["bitfinex","SOLUSD",1764046512834,0.68,139.01,138.99,10.37457167]
["bitfinex","SOLUSD",1764046513038,2.90969074,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764046513222,0.68,139.01,138.98,7.19173098]
["bitfinex","SOLUSD",1764046513424,0.68,139.0,138.98,7.19519377]
["bitfinex","SOLUSD",1764046516328,8.95210649,139.05,138.99,0.28432314]
["bitfinex","SOLUSD",1764046516329,2.22969074,139.03,138.99,0.28432314]
["bitfinex","SOLUSD",1764046516533,0.68,139.01,138.99,0.28432314]
["bitfinex","SOLUSD",1764046517246,0.68,139.01,138.99,7.47887649]
["bitfinex","SOLUSD",1764046517743,2.90969074,139.01,138.98,7.1950877]
["bitfinex","SOLUSD",1764046518125,23.50162274,139.03,138.97,10.37559926]
["bitfinex","SOLUSD",1764046518126,2.90969074,139.0,138.97,10.37559926]
["bitfinex","SOLUSD",1764046518541,0.68,138.99,138.97,10.37559926]
["bitfinex","SOLUSD",1764046518916,2.90969074,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764046519547,0.68,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764046520332,2.90969074,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764046520651,2.22969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046520841,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046521150,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046524551,0.68,138.97,138.96,7.39631548]
["bitfinex","SOLUSD",1764046526166,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046527931,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046529655,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046530253,16.308864,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764046530460,0.68,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764046531454,2.22969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046531663,9.42548839,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046531857,10.10548839,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046532041,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046532231,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046532432,10.10548839,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046533048,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046533856,10.10548839,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046534155,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046534859,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046535043,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046535247,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046539569,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046539938,2.90969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046540538,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046540860,23.50364954,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764046540861,19.21855474,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764046541162,2.90969074,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764046541768,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046541979,3.18,139.01,138.96,0.2]
["bitfinex","SOLUSD",1764046542273,2.90969074,139.0,138.96,8.11603892]
["bitfinex","SOLUSD",1764046542573,2.22969074,139.01,138.96,10.34572966]
["bitfinex","SOLUSD",1764046542867,2.90969074,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764046543071,0.68,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764046543657,0.68,139.0,138.97,7.91560939]
["bitfinex","SOLUSD",1764046544050,0.68,139.0,138.97,7.19560939]
["bitfinex","SOLUSD",1764046545569,0.68,139.0,138.96,13.52594355]
["bitfinex","SOLUSD",1764046545769,2.22969074,138.99,138.96,3.38]
["bitfinex","SOLUSD",1764046545975,2.22969074,138.98,138.96,3.38]
["bitfinex","SOLUSD",1764046546284,2.22969074,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764046546485,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046546881,10.37429964,139.0,138.96,0.2]
["bitfinex","SOLUSD",1764046547084,2.90969074,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764046547283,2.22969074,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764046547487,2.22969074,138.93,138.89,16.00977201]
["bitfinex","SOLUSD",1764046547697,2.22969074,138.93,138.89,16.72977201]
["bitfinex","SOLUSD",1764046547899,2.90969074,138.94,138.9,0.72]
["bitfinex","SOLUSD",1764046548385,2.90969074,138.94,138.9,1.00432314]
["bitfinex","SOLUSD",1764046548564,2.22969074,138.95,138.9,3.23401388]
["bitfinex","SOLUSD",1764046548885,19.21855474,138.97,138.92,2.51401388]
["bitfinex","SOLUSD",1764046549075,0.68,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764046549278,2.22969074,138.95,138.9,9.95642963]
["bitfinex","SOLUSD",1764046549580,0.68,138.96,138.9,12.18612037]
["bitfinex","SOLUSD",1764046549788,2.22969074,138.95,138.91,0.72]
["bitfinex","SOLUSD",1764046550871,2.90969074,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764046551389,0.68,138.94,138.91,7.9187619]
["bitfinex","SOLUSD",1764046552886,0.68,138.94,138.91,11.0987619]
["bitfinex","SOLUSD",1764046554588,2.90969074,138.95,138.91,11.0987619]
["bitfinex","SOLUSD",1764046554762,2.22969074,138.95,138.91,11.0987619]
["bitfinex","SOLUSD",1764046554963,0.68,138.94,138.91,11.0987619]
["bitfinex","SOLUSD",1764046558084,2.90969074,138.94,138.91,11.0987619]
["bitfinex","SOLUSD",1764046558388,2.22969074,138.94,138.91,10.3787619]
["bitfinex","SOLUSD",1764046558575,2.88969074,138.94,138.91,11.0387619]
["bitfinex","SOLUSD",1764046559994,0.66,138.94,138.91,11.0387619]
["bitfinex","SOLUSD",1764046560792,2.88969074,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764046562396,2.88969074,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046562582,7.19685587,138.95,138.91,10.3789053]
["bitfinex","SOLUSD",1764046562786,0.66,138.93,138.91,10.3789053]
["bitfinex","SOLUSD",1764046563199,4.14822694,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046565987,0.66,138.93,138.91,10.3789053]
["bitfinex","SOLUSD",1764046566296,3.48822694,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046566471,4.14822694,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046566893,0.66,138.94,138.91,11.0389053]
["bitfinex","SOLUSD",1764046567095,10.68508281,138.95,138.91,10.3789053]
["bitfinex","SOLUSD",1764046567276,0.66,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046569201,0.66,138.94,138.91,11.0389053]
["bitfinex","SOLUSD",1764046569901,0.66,138.94,138.91,10.3789053]
["bitfinex","SOLUSD",1764046570412,0.66,138.94,138.91,11.0389053]
["bitfinex","SOLUSD",1764046572100,4.14822694,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764046572308,4.14822694,138.94,138.91,10.37885406]
["bitfinex","SOLUSD",1764046572612,0.66,138.94,138.91,10.37885406]
["bitfinex","SOLUSD",1764046572778,0.66,138.94,138.91,11.03885406]
["bitfinex","SOLUSD",1764046574997,4.14822694,138.94,138.91,11.03885406]
["bitfinex","SOLUSD",1764046576602,0.66,138.94,138.91,11.03885406]
["bitfinex","SOLUSD",1764046577688,7.85749523,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764046578004,7.85749523,138.94,138.89,7.19983351]
["bitfinex","SOLUSD",1764046578005,3.48822694,138.92,138.89,7.19983351]
["bitfinex","SOLUSD",1764046578306,4.14822694,138.93,138.89,7.19983351]
["bitfinex","SOLUSD",1764046578485,4.14822694,138.93,138.89,7.85983351]
["bitfinex","SOLUSD",1764046578686,0.66,138.92,138.89,7.85983351]
["bitfinex","SOLUSD",1764046579087,4.14822694,138.92,138.89,7.85983351]
["bitfinex","SOLUSD",1764046579288,0.66,138.92,138.89,7.85983351]
["bitfinex","SOLUSD",1764046582596,4.14822694,138.92,138.89,7.85983351]
["bitfinex","SOLUSD",1764046582794,0.66,138.92,138.89,7.85983351]
["bitfinex","SOLUSD",1764046584000,4.14822694,138.92,138.89,7.19983351]
["bitfinex","SOLUSD",1764046584396,0.69,138.91,138.89,7.19983351]
["bitfinex","SOLUSD",1764046584705,4.17822694,138.92,138.89,7.84983351]
["bitfinex","SOLUSD",1764046584910,3.48822694,138.92,138.89,7.19983351]
["bitfinex","SOLUSD",1764046585114,3.48822694,138.9,138.88,3.38]
["bitfinex","SOLUSD",1764046585506,0.69,138.89,138.88,3.38]
["bitfinex","SOLUSD",1764046585711,4.17822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046588207,11.37816934,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046590321,7.8899424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046590530,11.37816934,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046597645,7.8899424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046597824,7.19748131,138.94,138.88,11.82275262]
["bitfinex","SOLUSD",1764046598144,0.69,138.93,138.88,11.82275262]
["bitfinex","SOLUSD",1764046598322,0.69,138.93,138.89,0.65]
["bitfinex","SOLUSD",1764046598635,11.37570825,138.94,138.89,4.13822694]
["bitfinex","SOLUSD",1764046599234,0.69,138.93,138.9,0.65]
["bitfinex","SOLUSD",1764046599411,0.69,138.93,138.9,7.84932748]
["bitfinex","SOLUSD",1764046600236,42.19145558,138.93,138.88,0.2]
["bitfinex","SOLUSD",1764046600409,42.19145558,138.93,138.88,0.85]
["bitfinex","SOLUSD",1764046600734,0.69,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1764046600913,11.37567724,138.94,138.89,0.93432314]
["bitfinex","SOLUSD",1764046601113,11.37567724,138.94,138.89,4.42255008]
["bitfinex","SOLUSD",1764046601311,11.37567724,138.94,138.9,0.65]
["bitfinex","SOLUSD",1764046601630,0.69,138.93,138.9,7.84919851]
["bitfinex","SOLUSD",1764046602836,4.17822694,138.93,138.9,7.84919851]
["bitfinex","SOLUSD",1764046604145,0.69,138.93,138.9,7.84919851]
["bitfinex","SOLUSD",1764046604639,3.48822694,138.91,138.89,7.48415566]
["bitfinex","SOLUSD",1764046604823,3.48822694,138.91,138.88,0.48432314]
["bitfinex","SOLUSD",1764046605015,4.17822694,138.91,138.88,0.48432314]
["bitfinex","SOLUSD",1764046605343,4.17822694,138.91,138.88,8.33475672]
["bitfinex","SOLUSD",1764046607515,0.69,138.91,138.88,8.33475672]
["bitfinex","SOLUSD",1764046607718,4.17822694,138.91,138.88,8.33475672]
["bitfinex","SOLUSD",1764046607920,3.48822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046610922,4.17822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046612046,3.48822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046612252,11.37768763,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764046612428,3.48822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046613733,4.16822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046614048,3.48822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046616642,4.16822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046617954,3.48822694,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764046618768,0.68,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764046618947,3.18,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764046618948,19.79709094,138.92,138.88,0.87]
["bitfinex","SOLUSD",1764046619141,3.48822694,138.91,138.88,0.87]
["bitfinex","SOLUSD",1764046619327,4.16822694,138.91,138.88,0.87]
["bitfinex","SOLUSD",1764046619528,0.68,138.92,138.88,7.40033652]
["bitfinex","SOLUSD",1764046619734,3.48822694,138.91,138.89,0.67]
["bitfinex","SOLUSD",1764046621867,4.16822694,138.91,138.88,8.07033652]
["bitfinex","SOLUSD",1764046622067,3.48822694,138.91,138.89,0.67]
["bitfinex","SOLUSD",1764046622579,2.23352289,138.91,138.89,0.67]
["bitfinex","SOLUSD",1764046623089,2.23352289,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764046623580,2.23352289,138.9,138.88,0.87]
["bitfinex","SOLUSD",1764046623810,2.23352289,138.9,138.88,8.07039664]
["bitfinex","SOLUSD",1764046624981,2.23352289,138.9,138.88,0.87]
["bitfinex","SOLUSD",1764046625386,2.91352289,138.91,138.88,0.87]
["bitfinex","SOLUSD",1764046625554,2.91352289,138.91,138.88,8.07039333]
["bitfinex","SOLUSD",1764046625974,2.23352289,138.9,138.88,8.07039333]
["bitfinex","SOLUSD",1764046627796,2.23352289,138.91,138.89,0.67]
["bitfinex","SOLUSD",1764046628102,0.68,138.94,138.89,0.95432314]
["bitfinex","SOLUSD",1764046628304,2.23352289,138.93,138.89,0.95432314]
["bitfinex","SOLUSD",1764046628496,2.23352289,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764046628877,2.91352289,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764046629397,0.68,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1764046629584,0.68,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1764046629901,0.68,138.97,138.94,8.15162682]
["bitfinex","SOLUSD",1764046630283,2.23352289,138.96,138.92,7.19833234]
["bitfinex","SOLUSD",1764046630597,2.23352289,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764046630892,7.87606794,138.97,138.91,3.18]
["bitfinex","SOLUSD",1764046630893,2.23352289,138.95,138.91,3.18]
["bitfinex","SOLUSD",1764046631073,0.68,138.96,138.91,3.85]
["bitfinex","SOLUSD",1764046631272,2.91352289,138.95,138.91,3.85]
["bitfinex","SOLUSD",1764046632192,0.68,138.94,138.91,11.04871918]
["bitfinex","SOLUSD",1764046639402,2.91352289,138.96,138.92,0.95432314]
["bitfinex","SOLUSD",1764046640276,0.68,138.96,138.93,0.67]
["bitfinex","SOLUSD",1764046640481,0.68,138.95,138.91,3.18]
["bitfinex","SOLUSD",1764046640703,2.91352289,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764046641006,2.91352289,138.95,138.91,11.04886535]
["bitfinex","SOLUSD",1764046641899,2.23352289,138.95,138.92,0.95432314]
["bitfinex","SOLUSD",1764046642309,2.23352289,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764046642474,2.23352289,138.95,138.93,7.86771715]
["bitfinex","SOLUSD",1764046643008,2.23352289,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764046643309,2.90352289,138.98,138.95,0.28432314]
["bitfinex","SOLUSD",1764046643508,2.90352289,138.98,138.95,0.95432314]
["bitfinex","SOLUSD",1764046644216,2.23352289,138.97,138.95,0.95432314]
["bitfinex","SOLUSD",1764046645800,7.19435318,139.0,138.95,7.48091622]
["bitfinex","SOLUSD",1764046645989,2.23352289,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764046646324,2.23352289,138.98,138.95,7.48091622]
["bitfinex","SOLUSD",1764046646486,2.90352289,138.98,138.95,8.15091622]
["bitfinex","SOLUSD",1764046647394,2.23352289,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764046647709,2.90352289,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764046648689,7.19411222,139.01,138.96,0.67]
["bitfinex","SOLUSD",1764046648897,2.23352289,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764046649314,2.90352289,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764046649516,2.90352289,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764046650625,2.23352289,139.0,138.97,7.86579765]
["bitfinex","SOLUSD",1764046650831,2.90352289,139.0,138.97,7.86579765]
["bitfinex","SOLUSD",1764046651702,2.90352289,139.0,138.97,3.46432314]
["bitfinex","SOLUSD",1764046652031,2.90352289,139.0,138.97,4.13432314]
["bitfinex","SOLUSD",1764046652204,2.23352289,139.0,138.97,4.13432314]
["bitfinex","SOLUSD",1764046652404,2.90352289,139.0,138.97,4.13432314]
["bitfinex","SOLUSD",1764046653031,2.23352289,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764046653198,2.23352289,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764046653399,2.90352289,138.98,138.96,10.37631548]
["bitfinex","SOLUSD",1764046653902,0.67,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764046655711,2.90352289,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764046656523,2.23352289,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764046656707,2.90352289,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764046658024,2.90352289,138.97,138.94,10.66144971]
["bitfinex","SOLUSD",1764046658428,2.90352289,138.97,138.94,11.33144971]
["bitfinex","SOLUSD",1764046659121,2.23352289,138.95,138.92,0.28432314]
["bitfinex","SOLUSD",1764046659427,2.23352289,138.94,138.92,0.28432314]
["bitfinex","SOLUSD",1764046660430,2.90352289,138.94,138.92,0.28432314]
["bitfinex","SOLUSD",1764046662307,2.90352289,138.94,138.92,7.48269102]
["bitfinex","SOLUSD",1764046663225,2.23352289,138.94,138.92,7.48269102]
["bitfinex","SOLUSD",1764046665523,2.90352289,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764046665725,2.90352289,138.93,138.9,7.62582037]
["bitfinex","SOLUSD",1764046665929,2.90352289,138.92,138.9,3.46432314]
["bitfinex","SOLUSD",1764046666232,2.90352289,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764046666418,2.23352289,138.92,138.9,3.85]
["bitfinex","SOLUSD",1764046667435,2.23352289,138.92,138.9,11.04941614]
["bitfinex","SOLUSD",1764046668134,2.23352289,138.92,138.9,10.37941614]
["bitfinex","SOLUSD",1764046668511,2.90352289,138.91,138.9,0.28432314]
["bitfinex","SOLUSD",1764046668714,2.23352289,138.92,138.9,0.28432314]
["bitfinex","SOLUSD",1764046668914,2.23352289,138.92,138.9,0.95432314]
["bitfinex","SOLUSD",1764046669114,2.90352289,138.93,138.9,0.95432314]
["bitfinex","SOLUSD",1764046669314,2.90352289,138.94,138.9,0.95432314]
["bitfinex","SOLUSD",1764046669515,2.23352289,138.93,138.9,0.95432314]
["bitfinex","SOLUSD",1764046669725,2.90352289,138.93,138.9,0.95432314]
["bitfinex","SOLUSD",1764046670041,2.23352289,138.92,138.9,8.15358349]
["bitfinex","SOLUSD",1764046670345,2.90352289,138.92,138.9,7.48358349]
["bitfinex","SOLUSD",1764046672030,2.23352289,138.92,138.9,7.48358349]
["bitfinex","SOLUSD",1764046672437,2.90352289,138.92,138.9,7.48358349]
["bitfinex","SOLUSD",1764046672740,21.44590978,138.91,138.88,0.2]
["bitfinex","SOLUSD",1764046672938,21.44590978,138.91,138.84,0.2]
["bitfinex","SOLUSD",1764046672939,11.16761445,138.89,138.84,0.2]
["bitfinex","SOLUSD",1764046673112,2.23352289,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046673315,18.54238689,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046673536,19.23238689,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046674123,26.4338848,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046675044,10.1250208,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046681050,26.4338848,138.86,138.84,0.2]
["bitfinex","SOLUSD",1764046681873,2.95352289,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046682039,0.72,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046682250,2.95352289,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046682561,7.92201656,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046682859,11.41654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046688877,7.20046082,138.88,138.84,0.2]
["bitfinex","SOLUSD",1764046689174,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046690875,11.41654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046701305,14.59654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046702586,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046703089,7.20172355,138.86,138.84,0.92]
["bitfinex","SOLUSD",1764046703292,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046704990,3.49453088,138.85,138.84,0.92]
["bitfinex","SOLUSD",1764046706092,16.308864,138.89,138.84,8.12235564]
["bitfinex","SOLUSD",1764046706301,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046706808,3.49453088,138.85,138.84,0.92]
["bitfinex","SOLUSD",1764046707503,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046709695,3.49453088,138.85,138.84,0.92]
["bitfinex","SOLUSD",1764046711695,3.49453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046717410,4.14453088,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046717705,11.34654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046728327,14.52654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046737333,7.20201656,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046737526,10.69654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046738109,11.37654744,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046741615,27.68541144,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046744537,26.4280329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046752433,29.6080329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046753859,27.37088056,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046754031,29.6080329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046756634,26.4280329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046756941,28.9280329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046757340,29.6080329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046761158,26.4280329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046761357,29.6080329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046761861,28.9280329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046762559,29.6080329,138.85,138.84,0.2]
["bitfinex","SOLUSD",1764046766660,29.73527517,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1764046766858,0.69,138.84,138.79,0.2]
["bitfinex","SOLUSD",1764046767062,25.07953766,138.91,138.81,0.71]
["bitfinex","SOLUSD",1764046767264,2.23715234,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764046767444,2.23715234,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764046767960,16.998864,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764046768962,2.23715234,138.83,138.82,0.71]
["bitfinex","SOLUSD",1764046769561,9.44020643,138.83,138.82,0.71]
["bitfinex","SOLUSD",1764046774983,9.44020643,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764046775680,2.23715234,138.82,138.81,0.71]
["bitfinex","SOLUSD",1764046777274,9.44072531,138.82,138.79,0.2]
["bitfinex","SOLUSD",1764046777476,2.23715234,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046779386,9.44176329,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046780459,10.13176329,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046780962,12.33037134,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046788492,10.093219,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046788676,9.44176329,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046789692,7.20420609,138.81,138.79,0.91]
["bitfinex","SOLUSD",1764046789865,2.23715234,138.8,138.79,0.91]
["bitfinex","SOLUSD",1764046790172,2.23715234,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046793271,25.75062729,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046798698,25.75062729,138.8,138.79,0.91]
["bitfinex","SOLUSD",1764046799097,25.75062729,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046799294,26.42062729,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046799998,25.75062729,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046802674,26.42062729,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764046802996,44.43215466,138.8,138.77,0.2]
["bitfinex","SOLUSD",1764046803191,18.54601634,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764046803399,5.41715234,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764046803581,6.08715234,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764046803782,13.29332082,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764046804099,16.18276351,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764046804600,17.44507768,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764046806685,17.44507768,138.77,138.75,0.2]
["bitfinex","SOLUSD",1764046806686,20.94454419,138.77,138.75,0.2]
["bitfinex","SOLUSD",1764046806890,16.308864,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764046807189,16.308864,138.75,138.7,0.91]
["bitfinex","SOLUSD",1764046807190,3.49946651,138.71,138.7,0.91]
["bitfinex","SOLUSD",1764046807500,3.49946651,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764046807804,20.47833051,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764046808006,3.49946651,138.71,138.7,0.91]
["bitfinex","SOLUSD",1764046810490,3.49946651,138.71,138.7,0.91]
["bitfinex","SOLUSD",1764046815396,3.49946651,138.71,138.7,8.11968775]
["bitfinex","SOLUSD",1764046816194,3.49946651,138.71,138.7,0.91]
["bitfinex","SOLUSD",1764046818312,4.16946651,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764046818622,27.68761606,138.71,138.66,0.2]
["bitfinex","SOLUSD",1764046818805,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046819719,4.16946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046820417,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046821215,4.16946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046821396,14.88029813,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046821827,11.38083162,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046822394,14.88029813,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046822698,18.06029813,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046823206,11.38083162,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046823595,14.88029813,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046824222,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046824721,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046827114,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046827799,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046828406,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046828609,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046829221,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046830221,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046830916,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046831726,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046832024,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046832418,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046833926,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046834596,4.21946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046836126,3.49946651,138.67,138.66,0.89]
["bitfinex","SOLUSD",1764046836813,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046838629,0.72,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764046838931,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046839226,0.72,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764046839424,3.49946651,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046839608,23.51940895,138.69,138.66,0.89]
["bitfinex","SOLUSD",1764046839810,3.49946651,138.67,138.66,0.89]
["bitfinex","SOLUSD",1764046840019,3.49946651,138.68,138.67,0.69]
["bitfinex","SOLUSD",1764046840342,0.72,138.73,138.67,0.69]
["bitfinex","SOLUSD",1764046840626,3.49946651,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764046840830,3.49946651,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764046841048,3.49946651,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764046841209,3.49946651,138.71,138.69,0.69]
["bitfinex","SOLUSD",1764046841931,3.49946651,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764046842705,3.49946651,138.7,138.67,7.90123624]
["bitfinex","SOLUSD",1764046842926,3.49946651,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764046843228,3.49946651,138.67,138.66,0.89]
["bitfinex","SOLUSD",1764046845509,16.308864,138.7,138.66,8.10166864]
["bitfinex","SOLUSD",1764046845722,3.49946651,138.68,138.66,8.10166864]
["bitfinex","SOLUSD",1764046848940,3.49946651,138.7,138.67,7.90132645]
["bitfinex","SOLUSD",1764046849138,3.49946651,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764046850318,3.49946651,138.7,138.68,7.90067669]
["bitfinex","SOLUSD",1764046850614,3.49946651,138.71,138.68,7.90067669]
["bitfinex","SOLUSD",1764046850820,3.49946651,138.71,138.69,0.69]
["bitfinex","SOLUSD",1764046851021,3.49946651,138.72,138.69,0.69]
["bitfinex","SOLUSD",1764046852337,3.49946651,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764046852537,3.49946651,138.68,138.67,0.69]
["bitfinex","SOLUSD",1764046852728,3.49946651,138.68,138.67,7.90136511]
["bitfinex","SOLUSD",1764046853128,3.49946651,138.69,138.67,7.90136511]
["bitfinex","SOLUSD",1764046854443,3.49946651,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764046854633,3.49946651,138.69,138.68,0.7]
["bitfinex","SOLUSD",1764046855031,3.49946651,138.69,138.66,8.11173852]
["bitfinex","SOLUSD",1764046855238,3.49946651,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764046857034,3.49946651,138.69,138.67,7.91119171]
["bitfinex","SOLUSD",1764046858162,3.49946651,138.69,138.67,7.87119171]
["bitfinex","SOLUSD",1764046858952,3.49946651,138.69,138.67,7.21119171]
["bitfinex","SOLUSD",1764046859265,3.49946651,138.69,138.67,7.87119171]
["bitfinex","SOLUSD",1764046860375,3.49946651,138.68,138.66,7.41166733]
["bitfinex","SOLUSD",1764046860554,3.49946651,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764046861162,3.49946651,138.69,138.67,7.87107342]
["bitfinex","SOLUSD",1764046861745,3.49946651,138.7,138.68,0.66]
["bitfinex","SOLUSD",1764046862043,3.49946651,138.69,138.67,7.21107342]
["bitfinex","SOLUSD",1764046862243,3.49946651,138.69,138.67,7.87107342]
["bitfinex","SOLUSD",1764046862776,0.68,138.7,138.67,7.87107342]
["bitfinex","SOLUSD",1764046863079,3.49946651,138.69,138.67,7.87107342]
["bitfinex","SOLUSD",1764046864443,3.49946651,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764046865049,3.49946651,138.71,138.68,3.84]
["bitfinex","SOLUSD",1764046865673,3.49946651,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764046866471,3.49946651,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764046866675,2.23995991,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764046867350,2.23995991,138.71,138.69,7.87016095]
["bitfinex","SOLUSD",1764046869386,2.23995991,138.71,138.69,7.21016095]
["bitfinex","SOLUSD",1764046869550,2.23995991,138.71,138.7,0.66]
["bitfinex","SOLUSD",1764046869947,2.23995991,138.71,138.69,7.87016095]
["bitfinex","SOLUSD",1764046870357,2.91995991,138.7,138.67,7.21114599]
["bitfinex","SOLUSD",1764046870569,2.23995991,138.69,138.68,10.39084511]
["bitfinex","SOLUSD",1764046870888,2.23995991,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764046871097,2.23995991,138.7,138.68,3.84]
["bitfinex","SOLUSD",1764046871263,2.23995991,138.7,138.68,11.05081402]
["bitfinex","SOLUSD",1764046874392,2.23995991,138.7,138.69,0.66]
["bitfinex","SOLUSD",1764046875292,2.23995991,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764046875479,2.23995991,138.71,138.69,7.87027486]
["bitfinex","SOLUSD",1764046875679,2.23995991,138.73,138.69,25.89608782]
["bitfinex","SOLUSD",1764046875867,2.23995991,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764046876072,2.91995991,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764046876267,2.23995991,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764046876682,2.23995991,138.72,138.69,7.21027486]
["bitfinex","SOLUSD",1764046876683,2.23995991,138.71,138.69,7.21027486]
["bitfinex","SOLUSD",1764046876898,2.23995991,138.7,138.69,7.21027486]
["bitfinex","SOLUSD",1764046878591,2.91995991,138.7,138.66,0.2]
["bitfinex","SOLUSD",1764046878899,2.23995991,138.68,138.66,11.25173249]
["bitfinex","SOLUSD",1764046880095,2.23995991,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764046880792,2.23995991,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1764046883606,2.91995991,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764046886106,2.23995991,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764046886306,2.23995991,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764046886307,2.23995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046886684,2.94995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046890015,2.23995991,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764046890390,0.71,138.69,138.66,0.87]
["bitfinex","SOLUSD",1764046890591,2.23995991,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764046890796,0.71,138.69,138.66,8.08175262]
["bitfinex","SOLUSD",1764046890997,2.23995991,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764046891197,2.23995991,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764046891519,2.94995991,138.7,138.67,7.88114034]
["bitfinex","SOLUSD",1764046891813,2.23995991,138.69,138.67,7.21114034]
["bitfinex","SOLUSD",1764046892016,2.94995991,138.69,138.67,7.21114034]
["bitfinex","SOLUSD",1764046892397,2.23995991,138.68,138.66,10.59168159]
["bitfinex","SOLUSD",1764046892612,2.23995991,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764046894091,7.21014568,138.7,138.66,10.59187581]
["bitfinex","SOLUSD",1764046894416,2.23995991,138.68,138.66,10.59187581]
["bitfinex","SOLUSD",1764046894604,2.94995991,138.68,138.66,10.59187581]
["bitfinex","SOLUSD",1764046896301,2.94995991,138.68,138.66,3.38]
["bitfinex","SOLUSD",1764046896621,2.94995991,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764046896994,2.23995991,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764046897226,2.94995991,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764046897520,2.94995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046899396,10.16132502,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046900599,12.40128493,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046902819,19.25882391,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046904322,26.47018902,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046911937,28.71014893,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046913842,26.47018902,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046922255,29.65018902,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046922956,2.23995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046924435,2.23995991,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046924754,2.23995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046924934,2.23995991,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046925932,2.23995991,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046926557,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046927058,4.18224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046927730,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046933150,4.18224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046933354,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046940374,4.18224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046940871,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046941372,10.71361489,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046941578,34.38472867,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046943844,30.88247889,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046944777,27.70247889,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046947062,20.49111378,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046947377,4.20224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046951671,24.21941574,138.69,138.66,0.87]
["bitfinex","SOLUSD",1764046951866,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046953579,26.69941574,138.69,138.66,0.87]
["bitfinex","SOLUSD",1764046953767,3.50224978,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046956186,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046959174,0.7,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764046959374,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046962784,3.50224978,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046963089,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046963290,3.50224978,138.68,138.66,8.08184097]
["bitfinex","SOLUSD",1764046963866,3.50224978,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764046964674,3.50224978,138.68,138.66,8.08184097]
["bitfinex","SOLUSD",1764046965566,3.50224978,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764046968592,3.50224978,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046968791,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046969799,3.50224978,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764046969975,3.50224978,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764046970179,17.008864,138.69,138.66,7.41175965]
["bitfinex","SOLUSD",1764046970392,3.50224978,138.68,138.66,7.41175965]
["bitfinex","SOLUSD",1764046970698,3.50224978,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1764046970899,3.50224978,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1764046971104,3.50224978,138.75,138.69,4.45657292]
["bitfinex","SOLUSD",1764046971469,3.50224978,138.76,138.71,0.28432314]
["bitfinex","SOLUSD",1764046971680,3.50224978,138.75,138.71,3.18]
["bitfinex","SOLUSD",1764046971893,3.50224978,138.74,138.71,3.85]
["bitfinex","SOLUSD",1764046972398,3.50224978,138.74,138.72,0.67]
["bitfinex","SOLUSD",1764046973902,4.20224978,138.73,138.7,7.20958395]
["bitfinex","SOLUSD",1764046974079,3.50224978,138.71,138.7,10.38958395]
["bitfinex","SOLUSD",1764046974279,3.50224978,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764046975820,4.20224978,138.71,138.69,7.21010238]
["bitfinex","SOLUSD",1764046976108,3.50224978,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764046976303,3.50224978,138.7,138.67,3.32216157]
["bitfinex","SOLUSD",1764046977006,3.50224978,138.7,138.68,0.66]
["bitfinex","SOLUSD",1764046977388,3.50224978,138.7,138.68,7.87074764]
["bitfinex","SOLUSD",1764046979401,3.50224978,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764046979604,0.71,138.71,138.67,3.18]
["bitfinex","SOLUSD",1764046979809,3.50224978,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764046979996,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046980516,17.018864,138.69,138.66,0.86]
["bitfinex","SOLUSD",1764046980717,3.50224978,138.68,138.66,0.86]
["bitfinex","SOLUSD",1764046981122,17.018864,138.69,138.66,0.86]
["bitfinex","SOLUSD",1764046981423,3.50224978,138.67,138.66,8.07188518]
["bitfinex","SOLUSD",1764046981806,3.50224978,138.67,138.66,0.86]
["bitfinex","SOLUSD",1764046982826,3.50224978,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764046983623,0.71,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764046983809,0.71,138.7,138.66,0.86]
["bitfinex","SOLUSD",1764046984014,3.50224978,138.67,138.66,8.07185886]
["bitfinex","SOLUSD",1764046984926,3.50224978,138.69,138.66,8.07185886]
["bitfinex","SOLUSD",1764046985230,3.50224978,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764046985927,3.50224978,138.69,138.66,7.41185886]
["bitfinex","SOLUSD",1764046986230,3.50224978,138.69,138.66,8.07185886]
["bitfinex","SOLUSD",1764046986624,2.24078038,138.69,138.66,8.07185886]
["bitfinex","SOLUSD",1764046987020,2.24078038,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764046988129,2.24078038,138.69,138.66,7.41185886]
["bitfinex","SOLUSD",1764046988332,2.24078038,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764046988932,2.24078038,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764046989237,2.24078038,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764046989429,2.24078038,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764046991207,2.24078038,138.71,138.69,7.87031604]
["bitfinex","SOLUSD",1764046992429,2.24078038,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764046992622,2.24078038,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764046992828,2.95078038,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764046993212,2.24078038,138.72,138.7,7.86956202]
["bitfinex","SOLUSD",1764046994138,2.24078038,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764046994630,2.24078038,138.73,138.71,7.86921605]
["bitfinex","SOLUSD",1764046997450,2.95078038,138.73,138.7,7.86980533]
["bitfinex","SOLUSD",1764046999050,2.24078038,138.73,138.7,7.86980533]
["bitfinex","SOLUSD",1764046999261,2.24078038,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764046999549,2.24078038,138.72,138.7,7.86980533]
["bitfinex","SOLUSD",1764047000852,2.24078038,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764047002219,2.24078038,138.71,138.7,7.86980533]
["bitfinex","SOLUSD",1764047003862,2.24078038,138.72,138.7,7.86980533]
["bitfinex","SOLUSD",1764047006048,2.24078038,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764047006349,2.24078038,138.74,138.71,7.88895473]
["bitfinex","SOLUSD",1764047006531,2.24078038,138.73,138.71,7.88895473]
["bitfinex","SOLUSD",1764047009157,2.24078038,138.72,138.7,25.91431866]
["bitfinex","SOLUSD",1764047009452,2.24078038,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764047009659,2.24078038,138.71,138.7,7.88980533]
["bitfinex","SOLUSD",1764047010843,2.24078038,138.72,138.7,7.88980533]
["bitfinex","SOLUSD",1764047013240,16.308864,138.76,138.7,7.20980533]
["bitfinex","SOLUSD",1764047013447,2.24078038,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764047013841,2.93078038,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764047014766,2.24078038,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764047015469,2.24078038,138.73,138.71,7.88892824]
["bitfinex","SOLUSD",1764047020141,2.93078038,138.73,138.71,7.88892824]
["bitfinex","SOLUSD",1764047020342,2.24078038,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1764047020651,0.69,138.72,138.7,25.23431866]
["bitfinex","SOLUSD",1764047021068,0.69,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764047021257,2.93078038,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764047022354,2.93078038,138.72,138.66,0.2]
["bitfinex","SOLUSD",1764047022566,2.24078038,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047022771,2.93078038,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047022949,5.17156076,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047024165,2.93078038,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047024670,26.45100949,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047025050,19.23964438,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047026473,19.23964438,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047026474,16.998864,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047026658,19.23964438,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047031773,2.93078038,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047032554,0.69,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047032750,2.93078038,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047035891,19.23964438,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047037167,19.23964438,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047041992,19.23964438,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047043269,19.23964438,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047043788,19.23964438,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047046686,20.50126691,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047047707,20.50126691,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047047895,19.81126691,138.67,138.66,8.11188518]
["bitfinex","SOLUSD",1764047048205,19.81126691,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047048400,20.50126691,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047048597,19.81126691,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047048800,20.50126691,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047050206,20.50126691,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047052388,4.19240291,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764047052702,18.02249084,138.72,138.67,9.23642963]
["bitfinex","SOLUSD",1764047052703,0.69,138.72,138.67,9.23642963]
["bitfinex","SOLUSD",1764047052881,4.19240291,138.72,138.68,3.18]
["bitfinex","SOLUSD",1764047053082,4.19240291,138.72,138.68,3.88]
["bitfinex","SOLUSD",1764047053282,4.19240291,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764047053816,4.19240291,138.72,138.69,7.90997705]
["bitfinex","SOLUSD",1764047055015,3.50240291,138.73,138.7,0.98432314]
["bitfinex","SOLUSD",1764047055222,16.308864,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764047057613,20.50126691,138.73,138.71,10.38928555]
["bitfinex","SOLUSD",1764047058106,3.50240291,138.74,138.71,11.08928555]
["bitfinex","SOLUSD",1764047058513,0.69,138.73,138.71,10.38928555]
["bitfinex","SOLUSD",1764047058721,3.50240291,138.74,138.71,11.08928555]
["bitfinex","SOLUSD",1764047059027,4.19240291,138.74,138.71,11.08928555]
["bitfinex","SOLUSD",1764047060696,3.50240291,138.74,138.72,0.7]
["bitfinex","SOLUSD",1764047060898,3.50240291,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1764047061104,3.50240291,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764047061428,19.81126691,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764047061604,19.81126691,138.78,138.75,3.88]
["bitfinex","SOLUSD",1764047061927,20.50126691,138.78,138.75,3.88]
["bitfinex","SOLUSD",1764047062105,20.50126691,138.78,138.75,11.08678872]
["bitfinex","SOLUSD",1764047062306,16.308864,138.77,138.75,11.08678872]
["bitfinex","SOLUSD",1764047063084,16.308864,138.77,138.75,10.38678872]
["bitfinex","SOLUSD",1764047063292,4.20240291,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1764047063595,3.50240291,138.75,138.74,0.28432314]
["bitfinex","SOLUSD",1764047064616,3.50240291,138.75,138.74,7.49204982]
["bitfinex","SOLUSD",1764047066094,4.20240291,138.76,138.74,7.49204982]
["bitfinex","SOLUSD",1764047073723,4.20240291,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764047074129,4.20240291,138.75,138.73,10.38820969]
["bitfinex","SOLUSD",1764047075422,0.7,138.76,138.73,11.07820969]
["bitfinex","SOLUSD",1764047075623,0.7,138.77,138.74,0.97432314]
["bitfinex","SOLUSD",1764047075929,4.20240291,138.77,138.74,0.97432314]
["bitfinex","SOLUSD",1764047077424,4.20240291,138.77,138.74,8.18179358]
["bitfinex","SOLUSD",1764047077733,0.7,138.76,138.74,7.49179358]
["bitfinex","SOLUSD",1764047079505,4.20240291,138.76,138.73,10.3880466]
["bitfinex","SOLUSD",1764047079709,3.50240291,138.75,138.73,10.3880466]
["bitfinex","SOLUSD",1764047079919,4.20240291,138.75,138.73,10.3880466]
["bitfinex","SOLUSD",1764047082031,3.50240291,138.75,138.73,11.0780466]
["bitfinex","SOLUSD",1764047084038,3.50240291,138.75,138.73,10.3880466]
["bitfinex","SOLUSD",1764047084239,4.20240291,138.75,138.73,10.3880466]
["bitfinex","SOLUSD",1764047084610,3.50240291,138.75,138.73,11.0780466]
["bitfinex","SOLUSD",1764047085310,3.50240291,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764047085526,4.20240291,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764047086434,3.50240291,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764047088045,4.20240291,138.74,138.71,0.28432314]
["bitfinex","SOLUSD",1764047088335,3.50240291,138.73,138.72,0.69]
["bitfinex","SOLUSD",1764047088504,3.50240291,138.74,138.72,0.69]
["bitfinex","SOLUSD",1764047088704,3.50240291,138.74,138.71,4.15432314]
["bitfinex","SOLUSD",1764047088907,4.20240291,138.74,138.71,4.15432314]
["bitfinex","SOLUSD",1764047090535,4.20240291,138.74,138.71,11.363585]
["bitfinex","SOLUSD",1764047091817,3.50240291,138.73,138.71,11.363585]
["bitfinex","SOLUSD",1764047092135,3.50240291,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764047092429,4.20240291,138.72,138.69,3.46432314]
["bitfinex","SOLUSD",1764047092632,0.7,138.71,138.69,3.46432314]
["bitfinex","SOLUSD",1764047092814,3.50240291,138.7,138.69,3.46432314]
["bitfinex","SOLUSD",1764047093722,3.50240291,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764047094532,3.50240291,138.71,138.69,3.87]
["bitfinex","SOLUSD",1764047094836,3.50240291,138.71,138.7,0.69]
["bitfinex","SOLUSD",1764047095236,3.50240291,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764047095549,3.50240291,138.7,138.69,3.87]
["bitfinex","SOLUSD",1764047095720,3.50240291,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764047101334,4.20240291,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764047102151,4.20240291,138.7,138.67,3.46432314]
["bitfinex","SOLUSD",1764047102328,3.50240291,138.69,138.67,3.46432314]
["bitfinex","SOLUSD",1764047102940,3.50240291,138.69,138.67,4.15432314]
["bitfinex","SOLUSD",1764047103346,0.7,138.68,138.67,3.46432314]
["bitfinex","SOLUSD",1764047103734,3.50240291,138.69,138.67,3.46432314]
["bitfinex","SOLUSD",1764047104075,16.308864,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047104228,23.31366982,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047104426,24.01366982,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047105952,31.22503493,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047106636,43.21497985,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047107532,43.35714142,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764047108557,47.56769945,138.67,138.65,0.2]
["bitfinex","SOLUSD",1764047108761,2.94307277,138.66,138.65,0.2]
["bitfinex","SOLUSD",1764047110557,10.15495795,138.66,138.65,0.2]
["bitfinex","SOLUSD",1764047110757,2.24307277,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764047111459,2.94307277,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764047112563,10.157039,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764047122090,12.40011177,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764047122266,16.308864,138.59,138.56,0.1]
["bitfinex","SOLUSD",1764047122474,2.24307277,138.57,138.56,0.1]
["bitfinex","SOLUSD",1764047122849,2.95307277,138.57,138.55,0.1]
["bitfinex","SOLUSD",1764047123074,22.44193677,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764047123754,16.308864,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764047123952,20.79500954,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764047124179,21.50500954,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764047125475,28.23422785,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764047125664,38.63288084,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764047126265,2.95307277,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764047126460,2.24307277,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047126889,2.95307277,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047127465,6.13307277,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047128078,13.35328937,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047137180,9.46328937,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047137484,10.17328937,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047140586,2.24307277,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047140766,26.48215337,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047143401,24.2390806,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047143573,26.48215337,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764047146694,26.48215337,138.5,138.46,0.2]
["bitfinex","SOLUSD",1764047147009,16.308864,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047147302,23.97500954,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047147505,22.44193677,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047148908,29.66371766,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047149139,23.53064489,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047149283,26.48371766,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047152388,29.66371766,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047153183,27.42064489,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047153512,29.66371766,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047153724,31.90679043,138.47,138.46,0.2]
["bitfinex","SOLUSD",1764047153901,38.63600874,138.47,138.45,0.2]
["bitfinex","SOLUSD",1764047154216,11.91536385,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764047155687,19.13766632,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764047156495,16.308864,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047156696,5.42307277,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047156901,6.12307277,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047157908,13.3474623,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047159890,2.24307277,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047161803,10.1174623,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047163213,9.4674623,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047165640,16.958864,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047165933,19.20193677,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047167733,26.4263263,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047168808,25.7763263,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047169434,23.53325353,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047169606,25.7763263,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047170633,27.04868867,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047173033,27.69868867,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047177740,3.51543514,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764047177945,3.51543514,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047178244,10.73982467,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047178620,11.38982467,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047178816,10.73982467,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047179131,3.51543514,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047179648,3.51543514,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764047182048,3.51543514,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764047182224,3.51543514,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764047183427,7.22418178,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764047183428,10.73961692,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764047184924,7.22288602,138.45,138.42,0.67]
["bitfinex","SOLUSD",1764047185133,10.73832116,138.45,138.42,0.67]
["bitfinex","SOLUSD",1764047185335,16.308864,138.47,138.42,0.95432314]
["bitfinex","SOLUSD",1764047185545,3.51543514,138.46,138.42,0.95432314]
["bitfinex","SOLUSD",1764047185854,7.92146369,138.48,138.42,0.95432314]
["bitfinex","SOLUSD",1764047185855,3.51543514,138.48,138.43,0.67]
["bitfinex","SOLUSD",1764047186025,3.51543514,138.5,138.44,3.94191985]
["bitfinex","SOLUSD",1764047186232,10.73533549,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764047186652,27.04419949,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764047187037,3.51543514,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764047187362,10.73481286,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764047187734,10.73481286,138.52,138.48,0.95432314]
["bitfinex","SOLUSD",1764047188045,3.51543514,138.54,138.48,4.46975828]
["bitfinex","SOLUSD",1764047188223,3.51543514,138.54,138.49,7.8903047]
["bitfinex","SOLUSD",1764047188224,10.73363666,138.54,138.49,7.8903047]
["bitfinex","SOLUSD",1764047188660,3.51543514,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764047189339,3.51543514,138.53,138.5,0.95432314]
["bitfinex","SOLUSD",1764047189540,3.51543514,138.53,138.51,0.67]
["bitfinex","SOLUSD",1764047189924,3.51543514,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764047191064,3.51543514,138.55,138.51,7.88966785]
["bitfinex","SOLUSD",1764047191252,3.51543514,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764047191446,3.51543514,138.55,138.52,0.95432314]
["bitfinex","SOLUSD",1764047191653,3.51543514,138.56,138.52,0.95432314]
["bitfinex","SOLUSD",1764047191848,3.51543514,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764047192167,3.51543514,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764047192666,3.51543514,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764047192852,3.51543514,138.53,138.52,3.85]
["bitfinex","SOLUSD",1764047193053,3.51543514,138.54,138.52,3.85]
["bitfinex","SOLUSD",1764047193255,3.51543514,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764047195164,3.51543514,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764047195361,3.51543514,138.55,138.52,7.88908269]
["bitfinex","SOLUSD",1764047195671,7.21673054,138.57,138.52,7.88908269]
["bitfinex","SOLUSD",1764047195672,3.51543514,138.57,138.53,0.95432314]
["bitfinex","SOLUSD",1764047195855,19.82429914,138.58,138.54,3.85]
["bitfinex","SOLUSD",1764047196171,16.308864,138.58,138.54,3.85]
["bitfinex","SOLUSD",1764047196358,16.308864,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764047196671,3.51543514,138.59,138.55,0.95432314]
["bitfinex","SOLUSD",1764047196972,3.51543514,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764047197167,4.21543514,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764047197343,3.51543514,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764047197549,27.03948045,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764047197748,27.73948045,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764047198273,27.73948045,138.6,138.56,7.88704803]
["bitfinex","SOLUSD",1764047198657,27.73948045,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764047199053,3.51543514,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764047200280,10.73096303,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764047201382,7.21552789,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764047201951,20.52429914,138.6,138.56,11.40237815]
["bitfinex","SOLUSD",1764047202156,19.82429914,138.61,138.56,11.40237815]
["bitfinex","SOLUSD",1764047202361,20.52429914,138.61,138.57,4.18543514]
["bitfinex","SOLUSD",1764047202776,27.73887582,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764047203182,3.51543514,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764047203786,3.51543514,138.6,138.56,10.73237815]
["bitfinex","SOLUSD",1764047203966,4.21543514,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764047204280,11.43045051,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764047205253,0.7,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764047205449,4.21543514,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764047206267,4.21543514,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764047206580,16.308864,138.55,138.49,0.67]
["bitfinex","SOLUSD",1764047206754,3.51543514,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764047207163,3.51543514,138.51,138.47,10.4014753]
["bitfinex","SOLUSD",1764047207362,3.51543514,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764047208175,3.51543514,138.51,138.48,0.95432314]
["bitfinex","SOLUSD",1764047208660,3.51543514,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764047213605,4.20543514,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1764047213767,3.51543514,138.49,138.45,0.68]
["bitfinex","SOLUSD",1764047213976,3.51543514,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047214590,3.51543514,138.48,138.46,3.86]
["bitfinex","SOLUSD",1764047214988,7.2199279,138.51,138.47,0.96432314]
["bitfinex","SOLUSD",1764047214989,3.51543514,138.5,138.47,0.96432314]
["bitfinex","SOLUSD",1764047215198,3.51543514,138.51,138.47,4.47975828]
["bitfinex","SOLUSD",1764047215378,4.20543514,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764047215883,27.73407862,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764047216696,27.73407862,138.51,138.47,0.95432314]
["bitfinex","SOLUSD",1764047217008,3.51543514,138.5,138.47,0.95432314]
["bitfinex","SOLUSD",1764047217168,10.73576028,138.5,138.47,0.95432314]
["bitfinex","SOLUSD",1764047217570,3.51543514,138.5,138.47,11.35609013]
["bitfinex","SOLUSD",1764047217790,3.51543514,138.5,138.47,10.68609013]
["bitfinex","SOLUSD",1764047217990,3.51543514,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764047218571,7.21917412,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764047218896,4.17543514,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764047219292,11.39481628,138.52,138.48,7.8911274]
["bitfinex","SOLUSD",1764047219489,7.87938114,138.52,138.48,7.8911274]
["bitfinex","SOLUSD",1764047219799,3.51543514,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764047221802,4.17543514,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764047222387,3.51543514,138.5,138.48,3.85]
["bitfinex","SOLUSD",1764047223186,3.51543514,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764047224204,16.308864,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764047224529,3.51543514,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764047226216,3.51543514,138.52,138.49,7.89067972]
["bitfinex","SOLUSD",1764047226424,3.51543514,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764047228722,11.39464439,138.52,138.49,7.22067972]
["bitfinex","SOLUSD",1764047229013,11.39464439,138.52,138.49,7.89067972]
["bitfinex","SOLUSD",1764047230599,11.39464439,138.52,138.48,10.40111336]
["bitfinex","SOLUSD",1764047230788,11.39464439,138.52,138.48,11.07111336]
["bitfinex","SOLUSD",1764047231416,11.39464439,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764047231917,4.17543514,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764047232591,10.12549646,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764047233310,2.90630293,138.52,138.49,7.89062227]
["bitfinex","SOLUSD",1764047239122,2.24630293,138.53,138.49,7.22062227]
["bitfinex","SOLUSD",1764047239318,2.24630293,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764047239517,2.24630293,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047239924,2.90630293,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047240104,0.66,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047240307,7.8783788,138.54,138.51,3.85]
["bitfinex","SOLUSD",1764047240528,7.2183788,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764047240899,7.8783788,138.54,138.51,3.85]
["bitfinex","SOLUSD",1764047241404,2.24630293,138.57,138.52,2.91630293]
["bitfinex","SOLUSD",1764047241707,0.66,138.58,138.54,2.24630293]
["bitfinex","SOLUSD",1764047241906,0.66,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047242124,7.87605372,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047242528,0.66,138.58,138.55,10.39749604]
["bitfinex","SOLUSD",1764047242714,0.66,138.58,138.55,11.06749604]
["bitfinex","SOLUSD",1764047243223,7.87610717,138.58,138.55,11.06749604]
["bitfinex","SOLUSD",1764047244434,0.66,138.61,138.56,3.23062607]
["bitfinex","SOLUSD",1764047244738,2.90630293,138.61,138.57,2.24630293]
["bitfinex","SOLUSD",1764047244902,0.66,138.61,138.58,3.18]
["bitfinex","SOLUSD",1764047245102,0.66,138.61,138.58,3.88]
["bitfinex","SOLUSD",1764047245544,0.2,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764047245819,0.2,138.62,138.6,0.28432314]
["bitfinex","SOLUSD",1764047246227,0.2,138.62,138.6,3.23062607]
["bitfinex","SOLUSD",1764047246428,0.2,138.62,138.6,10.44534383]
["bitfinex","SOLUSD",1764047247000,0.2,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047247437,8.07397513,138.62,138.57,0.7]
["bitfinex","SOLUSD",1764047247607,2.24630293,138.61,138.58,0.7]
["bitfinex","SOLUSD",1764047248009,2.24630293,138.61,138.58,0.98432314]
["bitfinex","SOLUSD",1764047248805,2.24630293,138.61,138.58,8.20022709]
["bitfinex","SOLUSD",1764047249028,2.90630293,138.61,138.58,8.20022709]
["bitfinex","SOLUSD",1764047249205,2.90630293,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764047249601,2.90630293,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764047250026,0.66,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764047250734,10.12172194,138.6,138.57,3.88]
["bitfinex","SOLUSD",1764047251250,9.46172194,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764047251457,2.90630293,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764047251826,2.24630293,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764047252030,2.24630293,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047252445,2.90630293,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047252967,2.24630293,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047253270,2.90630293,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764047253744,2.90630293,138.57,138.54,3.88]
["bitfinex","SOLUSD",1764047254570,7.21647902,138.58,138.54,12.64437344]
["bitfinex","SOLUSD",1764047254866,2.90630293,138.59,138.55,8.20176204]
["bitfinex","SOLUSD",1764047255526,2.90630293,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764047256235,2.90630293,138.59,138.55,8.20176204]
["bitfinex","SOLUSD",1764047256431,7.87608283,138.58,138.55,0.28432314]
["bitfinex","SOLUSD",1764047256753,7.87608283,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047256957,0.66,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047257530,2.90630293,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047258352,0.66,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047259260,7.21608283,138.58,138.55,3.88]
["bitfinex","SOLUSD",1764047259446,7.87608283,138.58,138.55,3.88]
["bitfinex","SOLUSD",1764047260568,7.87608283,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047260758,9.46238576,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047260961,10.12238576,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047262676,0.66,138.58,138.55,11.09746306]
["bitfinex","SOLUSD",1764047262847,10.12193179,138.59,138.55,11.09746306]
["bitfinex","SOLUSD",1764047268471,7.87562886,138.59,138.55,10.39746306]
["bitfinex","SOLUSD",1764047268774,2.90630293,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764047269673,0.66,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764047270577,16.308864,138.6,138.56,8.20133734]
["bitfinex","SOLUSD",1764047271078,26.42988176,138.61,138.57,0.7]
["bitfinex","SOLUSD",1764047271277,2.90630293,138.6,138.56,7.50133734]
["bitfinex","SOLUSD",1764047271650,2.24630293,138.6,138.57,0.7]
["bitfinex","SOLUSD",1764047271876,9.46142431,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047272376,7.21512138,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047272874,7.87512138,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047273078,0.7,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047273892,10.16142431,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047274179,0.7,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047274775,9.46142431,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047274984,10.16142431,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047276077,10.36038835,138.62,138.59,0.68]
["bitfinex","SOLUSD",1764047276387,0.2,138.62,138.59,0.96432314]
["bitfinex","SOLUSD",1764047276869,0.2,138.62,138.6,0.72]
["bitfinex","SOLUSD",1764047277254,0.2,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047277457,0.91,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047279282,8.12396623,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047279479,0.2,138.62,138.61,3.9]
["bitfinex","SOLUSD",1764047279670,0.2,138.62,138.61,11.11448668]
["bitfinex","SOLUSD",1764047280079,0.2,138.62,138.61,3.9]
["bitfinex","SOLUSD",1764047280461,0.2,138.62,138.61,13.78727432]
["bitfinex","SOLUSD",1764047281790,0.2,138.62,138.61,3.46432314]
["bitfinex","SOLUSD",1764047281961,0.2,138.62,138.61,4.18432314]
["bitfinex","SOLUSD",1764047282161,0.2,138.62,138.61,0.28432314]
["bitfinex","SOLUSD",1764047282464,0.91,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047286073,8.12396623,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764047286387,8.12396623,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764047286388,10.37026916,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764047286577,0.71,138.61,138.6,3.18]
["bitfinex","SOLUSD",1764047287495,2.95630293,138.61,138.54,29.96315271]
["bitfinex","SOLUSD",1764047287672,2.24630293,138.6,138.56,0.28432314]
["bitfinex","SOLUSD",1764047287872,2.95630293,138.6,138.56,0.42648471]
["bitfinex","SOLUSD",1764047288087,0.71,138.59,138.56,1.14648471]
["bitfinex","SOLUSD",1764047288283,7.92579757,138.59,138.56,1.14648471]
["bitfinex","SOLUSD",1764047288687,24.43306459,138.62,138.57,0.72]
["bitfinex","SOLUSD",1764047288870,17.218864,138.62,138.58,3.46432314]
["bitfinex","SOLUSD",1764047289079,7.41405349,138.62,138.58,3.46432314]
["bitfinex","SOLUSD",1764047289599,8.12405349,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764047289791,10.37035642,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764047289991,0.91,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764047294205,0.2,138.62,138.6,0.42648471]
["bitfinex","SOLUSD",1764047294502,0.2,138.62,138.61,3.46432314]
["bitfinex","SOLUSD",1764047294701,0.2,138.62,138.61,4.18432314]
["bitfinex","SOLUSD",1764047294994,0.91,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764047295211,0.91,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764047300203,10.91834228,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764047300393,4.214285,138.61,138.58,0.28432314]
["bitfinex","SOLUSD",1764047300597,3.504285,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764047300779,3.504285,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764047301098,3.504285,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764047301497,4.214285,138.59,138.56,3.9]
["bitfinex","SOLUSD",1764047302305,4.214285,138.59,138.56,11.1170441]
["bitfinex","SOLUSD",1764047302605,11.42881708,138.61,138.57,1.00432314]
["bitfinex","SOLUSD",1764047302800,11.42881708,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764047303002,11.42881708,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764047303505,7.92453208,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764047303799,11.42881708,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764047304108,4.224285,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047304509,0.72,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047304885,4.224285,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047305797,11.4398843,138.59,138.55,8.18170991]
["bitfinex","SOLUSD",1764047305983,0.72,138.58,138.56,3.46432314]
["bitfinex","SOLUSD",1764047308301,11.44062156,138.58,138.55,3.46432314]
["bitfinex","SOLUSD",1764047308702,0.72,138.57,138.55,3.46432314]
["bitfinex","SOLUSD",1764047310413,11.44101565,138.57,138.52,3.504285]
["bitfinex","SOLUSD",1764047310591,3.504285,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764047310786,4.224285,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764047311007,0.72,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764047311894,11.44101565,138.57,138.53,3.86]
["bitfinex","SOLUSD",1764047312210,0.72,138.56,138.53,3.86]
["bitfinex","SOLUSD",1764047313685,11.44157423,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764047313887,3.504285,138.55,138.49,23.71877665]
["bitfinex","SOLUSD",1764047314085,4.224285,138.55,138.5,3.60648471]
["bitfinex","SOLUSD",1764047314286,4.224285,138.54,138.5,3.86]
["bitfinex","SOLUSD",1764047314487,4.224285,138.54,138.5,3.18]
["bitfinex","SOLUSD",1764047314686,0.72,138.53,138.5,3.18]
["bitfinex","SOLUSD",1764047315287,0.72,138.53,138.5,3.86]
["bitfinex","SOLUSD",1764047317384,4.224285,138.53,138.5,3.86]
["bitfinex","SOLUSD",1764047317807,3.504285,138.52,138.5,3.86]
["bitfinex","SOLUSD",1764047318313,3.504285,138.52,138.5,3.18]
["bitfinex","SOLUSD",1764047318517,3.504285,138.52,138.5,3.86]
["bitfinex","SOLUSD",1764047319418,3.504285,138.52,138.5,3.18]
["bitfinex","SOLUSD",1764047319622,7.2183196,138.54,138.51,0.68]
["bitfinex","SOLUSD",1764047319821,3.504285,138.53,138.51,0.68]
["bitfinex","SOLUSD",1764047320602,0.72,138.53,138.5,11.08010113]
["bitfinex","SOLUSD",1764047320925,11.44209868,138.55,138.51,0.96432314]
["bitfinex","SOLUSD",1764047321314,11.44209868,138.55,138.52,0.68]
["bitfinex","SOLUSD",1764047321611,11.44209868,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764047322146,4.224285,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764047322606,27.02976984,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764047322803,27.74976984,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764047323007,3.504285,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764047323228,4.224285,138.56,138.53,3.86]
["bitfinex","SOLUSD",1764047323722,4.224285,138.56,138.53,11.07863987]
["bitfinex","SOLUSD",1764047326138,3.504285,138.57,138.54,0.96432314]
["bitfinex","SOLUSD",1764047326436,4.224285,138.59,138.54,4.46860814]
["bitfinex","SOLUSD",1764047326739,4.224285,138.59,138.55,0.82216157]
["bitfinex","SOLUSD",1764047326913,4.224285,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764047327423,4.224285,138.59,138.56,3.86]
["bitfinex","SOLUSD",1764047328931,0.72,138.59,138.56,3.86]
["bitfinex","SOLUSD",1764047329138,3.504285,138.58,138.56,3.86]
["bitfinex","SOLUSD",1764047332025,0.72,138.59,138.56,3.86]
["bitfinex","SOLUSD",1764047332239,3.504285,138.58,138.56,11.07704443]
["bitfinex","SOLUSD",1764047332526,4.224285,138.59,138.56,11.07704443]
["bitfinex","SOLUSD",1764047340727,3.504285,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764047340937,3.504285,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764047341130,4.204285,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047341524,0.7,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047341725,3.504285,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047341926,4.204285,138.55,138.54,3.46432314]
["bitfinex","SOLUSD",1764047342352,3.504285,138.55,138.54,3.46432314]
["bitfinex","SOLUSD",1764047342656,4.204285,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047347459,3.504285,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047347643,4.204285,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047348953,4.204285,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047350765,4.204285,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047351265,4.204285,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047352368,4.204285,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047352768,4.204285,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047354568,2.94465299,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047354868,2.94465299,138.56,138.54,3.46432314]
["bitfinex","SOLUSD",1764047357666,2.94465299,138.56,138.54,4.12432314]
["bitfinex","SOLUSD",1764047358855,2.94465299,138.56,138.54,3.98216157]
["bitfinex","SOLUSD",1764047360463,9.46180582,138.56,138.54,3.32216157]
["bitfinex","SOLUSD",1764047360663,0.7,138.55,138.54,3.32216157]
["bitfinex","SOLUSD",1764047361263,10.16180582,138.56,138.54,3.32216157]
["bitfinex","SOLUSD",1764047362680,2.24465299,138.57,138.55,0.66]
["bitfinex","SOLUSD",1764047362882,2.24465299,138.57,138.54,11.21005023]
["bitfinex","SOLUSD",1764047363060,0.71,138.56,138.54,3.99216157]
["bitfinex","SOLUSD",1764047363763,0.71,138.56,138.54,3.85]
["bitfinex","SOLUSD",1764047363949,0.71,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047364153,10.17174795,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764047364375,2.24465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047364587,2.95465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047366288,10.17226396,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047366781,10.17226396,138.55,138.52,0.28432314]
["bitfinex","SOLUSD",1764047366983,2.95465299,138.54,138.52,3.46432314]
["bitfinex","SOLUSD",1764047367565,0.71,138.53,138.52,3.46432314]
["bitfinex","SOLUSD",1764047367879,2.95465299,138.54,138.52,3.46432314]
["bitfinex","SOLUSD",1764047368296,10.17280059,138.54,138.52,3.46432314]
["bitfinex","SOLUSD",1764047368795,2.95465299,138.54,138.52,3.46432314]
["bitfinex","SOLUSD",1764047371121,2.24465299,138.54,138.52,11.35338859]
["bitfinex","SOLUSD",1764047371414,7.92784792,138.55,138.52,11.35338859]
["bitfinex","SOLUSD",1764047371415,2.24465299,138.55,138.52,11.35338859]
["bitfinex","SOLUSD",1764047371592,2.95465299,138.55,138.52,11.35338859]
["bitfinex","SOLUSD",1764047371796,7.21604849,138.58,138.53,0.81216157]
["bitfinex","SOLUSD",1764047371992,2.24465299,138.57,138.53,0.81216157]
["bitfinex","SOLUSD",1764047372194,2.24465299,138.57,138.54,0.28432314]
["bitfinex","SOLUSD",1764047372393,0.71,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047373793,16.308864,138.59,138.56,0.95432314]
["bitfinex","SOLUSD",1764047374191,16.308864,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764047374602,16.308864,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047374921,17.018864,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047375383,16.308864,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047375915,19.26351699,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047376098,18.55351699,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047376920,19.26351699,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047383615,26.4790448,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047383815,26.4790448,138.59,138.54,3.18]
["bitfinex","SOLUSD",1764047384114,2.24465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047384520,2.95465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047387291,2.24465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047387495,2.95465299,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047391623,10.17226396,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047392189,10.17226396,138.55,138.51,7.50384614]
["bitfinex","SOLUSD",1764047392414,0.71,138.54,138.5,3.18]
["bitfinex","SOLUSD",1764047392608,2.24465299,138.52,138.5,3.85]
["bitfinex","SOLUSD",1764047392808,2.24465299,138.54,138.51,0.95432314]
["bitfinex","SOLUSD",1764047393097,0.68,138.54,138.51,0.95432314]
["bitfinex","SOLUSD",1764047393298,2.92465299,138.54,138.51,0.95432314]
["bitfinex","SOLUSD",1764047393517,2.24465299,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764047393692,2.24465299,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764047395993,16.308864,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764047396646,19.22351699,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764047397502,18.55351699,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764047398800,19.22351699,138.54,138.51,7.50388056]
["bitfinex","SOLUSD",1764047399008,2.24465299,138.53,138.52,3.46432314]
["bitfinex","SOLUSD",1764047399721,18.55351699,138.54,138.52,3.46432314]
["bitfinex","SOLUSD",1764047400125,2.91465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047400313,2.24465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047401531,2.91465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047401832,2.24465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047402643,2.91465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047404040,2.24465299,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047405333,19.22351699,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764047406030,2.24465299,138.57,138.53,0.99432314]
["bitfinex","SOLUSD",1764047406236,2.24465299,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764047406418,2.91465299,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764047406815,16.308864,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047407330,16.308864,138.56,138.55,3.89]
["bitfinex","SOLUSD",1764047407520,16.308864,138.56,138.55,4.17432314]
["bitfinex","SOLUSD",1764047409047,16.308864,138.56,138.55,3.46432314]
["bitfinex","SOLUSD",1764047410838,0.67,138.59,138.55,11.39193411]
["bitfinex","SOLUSD",1764047411026,2.24465299,138.58,138.55,11.39193411]
["bitfinex","SOLUSD",1764047411537,2.91465299,138.58,138.55,11.39193411]
["bitfinex","SOLUSD",1764047412342,2.91465299,138.58,138.55,4.17432314]
["bitfinex","SOLUSD",1764047412525,2.24465299,138.57,138.55,4.17432314]
["bitfinex","SOLUSD",1764047413220,2.91465299,138.58,138.56,0.28432314]
["bitfinex","SOLUSD",1764047413429,2.24465299,138.58,138.56,0.99432314]
["bitfinex","SOLUSD",1764047414021,2.91465299,138.58,138.56,0.99432314]
["bitfinex","SOLUSD",1764047414255,2.24465299,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764047414547,4.17567993,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764047415038,4.17567993,138.59,138.56,8.21119126]
["bitfinex","SOLUSD",1764047418130,3.50567993,138.58,138.56,0.28432314]
["bitfinex","SOLUSD",1764047418458,4.17567993,138.58,138.56,0.28432314]
["bitfinex","SOLUSD",1764047419259,7.21524223,138.6,138.56,8.21139162]
["bitfinex","SOLUSD",1764047419554,3.50567993,138.58,138.56,8.21139162]
["bitfinex","SOLUSD",1764047419773,4.17567993,138.59,138.56,8.21139162]
["bitfinex","SOLUSD",1764047422264,0.67,138.58,138.56,7.50139162]
["bitfinex","SOLUSD",1764047422747,4.17567993,138.58,138.56,7.50139162]
["bitfinex","SOLUSD",1764047425753,4.17567993,138.58,138.56,8.17139162]
["bitfinex","SOLUSD",1764047426338,4.17567993,138.58,138.56,7.50139162]
["bitfinex","SOLUSD",1764047428444,20.48454393,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764047428652,16.308864,138.61,138.59,0.28432314]
["bitfinex","SOLUSD",1764047429054,0.2,138.62,138.6,0.67]
["bitfinex","SOLUSD",1764047429244,0.2,138.62,138.61,3.46432314]
["bitfinex","SOLUSD",1764047429654,0.2,138.62,138.61,11.49097139]
["bitfinex","SOLUSD",1764047429858,0.2,138.62,138.61,20.30091631]
["bitfinex","SOLUSD",1764047430050,0.2,138.62,138.61,31.21864695]
["bitfinex","SOLUSD",1764047431700,0.2,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1764047431855,0.2,138.65,138.64,15.92210956]
["bitfinex","SOLUSD",1764047432056,0.2,138.65,138.64,16.59210956]
["bitfinex","SOLUSD",1764047432355,0.2,138.65,138.64,19.48217856]
["bitfinex","SOLUSD",1764047433893,0.2,138.65,138.64,26.69510412]
["bitfinex","SOLUSD",1764047435981,0.2,138.65,138.64,17.11935519]
["bitfinex","SOLUSD",1764047436181,0.2,138.65,138.64,20.29935519]
["bitfinex","SOLUSD",1764047437478,0.2,138.65,138.64,3.46432314]
["bitfinex","SOLUSD",1764047437682,0.2,138.65,138.64,10.6772487]
["bitfinex","SOLUSD",1764047437895,0.2,138.65,138.64,7.63941027]
["bitfinex","SOLUSD",1764047438070,0.2,138.65,138.64,10.81941027]
["bitfinex","SOLUSD",1764047439203,0.87,138.65,138.64,3.60648471]
["bitfinex","SOLUSD",1764047439404,0.87,138.65,138.64,3.32216157]
["bitfinex","SOLUSD",1764047439606,0.87,138.65,138.64,3.46432314]
["bitfinex","SOLUSD",1764047441007,0.2,138.65,138.64,3.46432314]
["bitfinex","SOLUSD",1764047441212,0.87,138.65,138.64,3.46432314]
["bitfinex","SOLUSD",1764047441505,0.2,138.65,138.64,23.80503512]
["bitfinex","SOLUSD",1764047444091,0.2,138.65,138.64,24.52632767]
["bitfinex","SOLUSD",1764047445510,0.2,138.65,138.64,27.41618787]
["bitfinex","SOLUSD",1764047458514,0.2,138.66,138.65,12.74210956]
["bitfinex","SOLUSD",1764047458713,0.2,138.66,138.65,13.44210956]
["bitfinex","SOLUSD",1764047459809,0.2,138.66,138.65,12.74210956]
["bitfinex","SOLUSD",1764047460039,0.2,138.66,138.65,3.93216464]
["bitfinex","SOLUSD",1764047460543,0.2,138.66,138.65,19.95451489]
["bitfinex","SOLUSD",1764047460749,0.87,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764047460918,0.87,138.66,138.65,10.39240533]
["bitfinex","SOLUSD",1764047461124,0.87,138.66,138.65,10.5345669]
["bitfinex","SOLUSD",1764047461524,0.87,138.66,138.65,10.81889004]
["bitfinex","SOLUSD",1764047464341,0.87,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047464869,0.87,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047465451,0.87,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1764047465755,0.87,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047466133,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047468742,0.87,138.66,138.63,0.42648471]
["bitfinex","SOLUSD",1764047469060,0.2,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047469963,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047470331,0.87,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047470556,0.2,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047470748,0.2,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047470942,0.2,138.66,138.65,10.81889004]
["bitfinex","SOLUSD",1764047472476,0.87,138.66,138.65,10.81889004]
["bitfinex","SOLUSD",1764047473264,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047473854,0.87,138.66,138.65,10.39240533]
["bitfinex","SOLUSD",1764047475164,0.2,138.66,138.65,10.39240533]
["bitfinex","SOLUSD",1764047475688,0.2,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764047475689,0.87,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764047475987,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047477074,0.2,138.66,138.65,10.81889004]
["bitfinex","SOLUSD",1764047477283,0.2,138.66,138.65,7.63889004]
["bitfinex","SOLUSD",1764047477490,0.87,138.66,138.65,10.81889004]
["bitfinex","SOLUSD",1764047487297,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047487681,0.87,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1764047487682,3.11075949,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1764047488005,2.94075949,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764047488178,0.7,138.64,138.63,3.32216157]
["bitfinex","SOLUSD",1764047488379,0.7,138.64,138.63,3.60648471]
["bitfinex","SOLUSD",1764047490508,0.7,138.65,138.63,10.81993057]
["bitfinex","SOLUSD",1764047491883,2.94075949,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764047492076,2.24075949,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764047492294,2.94075949,138.64,138.61,7.2114131]
["bitfinex","SOLUSD",1764047492499,7.21323101,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764047492701,16.308864,138.62,138.58,7.21587103]
["bitfinex","SOLUSD",1764047492879,16.308864,138.62,138.57,8.80994492]
["bitfinex","SOLUSD",1764047493076,0.7,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764047493479,2.24075949,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764047493898,2.94075949,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764047494094,0.7,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764047494789,0.7,138.61,138.59,10.39552781]
["bitfinex","SOLUSD",1764047494988,18.54962349,138.62,138.59,10.39552781]
["bitfinex","SOLUSD",1764047495206,0.7,138.6,138.59,10.39552781]
["bitfinex","SOLUSD",1764047495490,0.7,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764047499509,19.24962349,138.62,138.59,11.50201252]
["bitfinex","SOLUSD",1764047500182,0.7,138.61,138.59,10.82201252]
["bitfinex","SOLUSD",1764047501887,2.94075949,138.61,138.59,10.39552781]
["bitfinex","SOLUSD",1764047502388,0.7,138.6,138.59,10.39552781]
["bitfinex","SOLUSD",1764047503017,0.7,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764047503611,0.7,138.61,138.59,10.39550996]
["bitfinex","SOLUSD",1764047503786,0.7,138.6,138.59,10.39550996]
["bitfinex","SOLUSD",1764047504499,2.24075949,138.64,138.59,11.50199467]
["bitfinex","SOLUSD",1764047504702,2.24075949,138.64,138.6,1.10648471]
["bitfinex","SOLUSD",1764047504915,2.94075949,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764047505108,0.7,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764047505806,0.7,138.63,138.61,10.39397993]
["bitfinex","SOLUSD",1764047508594,0.7,138.63,138.6,25.67049313]
["bitfinex","SOLUSD",1764047508595,2.24075949,138.62,138.6,25.67049313]
["bitfinex","SOLUSD",1764047508817,0.7,138.61,138.59,7.21537262]
["bitfinex","SOLUSD",1764047509012,0.7,138.61,138.6,3.18]
["bitfinex","SOLUSD",1764047510521,0.7,138.61,138.6,10.39500721]
["bitfinex","SOLUSD",1764047512397,2.94075949,138.61,138.58,0.42648471]
["bitfinex","SOLUSD",1764047512700,2.24075949,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1764047512900,2.24075949,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764047513411,2.92075949,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764047513617,2.92075949,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047513818,0.68,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047514914,0.68,138.56,138.55,10.39761097]
["bitfinex","SOLUSD",1764047516715,0.68,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047517521,0.68,138.56,138.55,10.39761097]
["bitfinex","SOLUSD",1764047518324,0.68,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047518704,0.68,138.56,138.55,10.39761097]
["bitfinex","SOLUSD",1764047519413,0.68,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047519622,2.92075949,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047520306,2.92075949,138.56,138.54,7.21802475]
["bitfinex","SOLUSD",1764047520629,2.24075949,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047521030,2.95075949,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047521344,0.71,138.58,138.55,10.39743361]
["bitfinex","SOLUSD",1764047521506,2.95075949,138.58,138.55,10.39743361]
["bitfinex","SOLUSD",1764047521697,2.24075949,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047522100,2.95075949,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047522903,10.16784955,138.56,138.51,0.1]
["bitfinex","SOLUSD",1764047523132,2.24075949,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047523503,2.95075949,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047523704,2.24075949,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047524033,0.71,138.56,138.52,3.89]
["bitfinex","SOLUSD",1764047524323,0.71,138.55,138.52,3.89]
["bitfinex","SOLUSD",1764047524523,18.54962349,138.57,138.53,0.99432314]
["bitfinex","SOLUSD",1764047524826,2.95075949,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764047525006,2.95075949,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047525930,0.71,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047526228,2.24075949,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047526432,0.71,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764047527126,2.24075949,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764047527314,2.24075949,138.58,138.56,0.71]
["bitfinex","SOLUSD",1764047527710,2.24075949,138.58,138.55,10.39730188]
["bitfinex","SOLUSD",1764047527909,2.95075949,138.58,138.55,11.10730188]
["bitfinex","SOLUSD",1764047529521,0.71,138.57,138.55,10.39730188]
["bitfinex","SOLUSD",1764047530808,2.95075949,138.58,138.55,11.10730188]
["bitfinex","SOLUSD",1764047531009,2.95075949,138.59,138.55,10.39730188]
["bitfinex","SOLUSD",1764047531220,2.95075949,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764047532022,0.71,138.59,138.56,0.99432314]
["bitfinex","SOLUSD",1764047533115,2.95075949,138.59,138.56,8.21089855]
["bitfinex","SOLUSD",1764047533314,2.95075949,138.59,138.56,7.50089855]
["bitfinex","SOLUSD",1764047533544,0.71,138.58,138.56,7.50089855]
["bitfinex","SOLUSD",1764047534814,2.24075949,138.59,138.56,7.50089855]
["bitfinex","SOLUSD",1764047535118,7.21506199,138.6,138.56,7.50089855]
["bitfinex","SOLUSD",1764047535119,2.95075949,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764047535315,2.95075949,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047536535,4.21546862,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047537144,3.50546862,138.61,138.58,10.39593753]
["bitfinex","SOLUSD",1764047537324,0.71,138.6,138.58,10.39593753]
["bitfinex","SOLUSD",1764047538031,4.21546862,138.61,138.58,10.39593753]
["bitfinex","SOLUSD",1764047538636,4.21546862,138.6,138.58,10.39593753]
["bitfinex","SOLUSD",1764047539144,3.50546862,138.6,138.58,10.39593753]
["bitfinex","SOLUSD",1764047539456,4.21546862,138.61,138.58,10.39593753]
["bitfinex","SOLUSD",1764047539942,3.50546862,138.61,138.58,7.21593753]
["bitfinex","SOLUSD",1764047540145,3.50546862,138.59,138.57,7.35858237]
["bitfinex","SOLUSD",1764047540318,3.50546862,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047540516,3.50546862,138.59,138.55,21.68962151]
["bitfinex","SOLUSD",1764047540716,7.21579572,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764047541025,0.71,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764047541933,3.50546862,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764047542326,4.21546862,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764047543927,0.71,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764047547126,4.21546862,138.57,138.54,7.64449203]
["bitfinex","SOLUSD",1764047547326,3.50546862,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047547525,4.21546862,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047548126,0.71,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764047548328,4.21546862,138.58,138.55,10.39761097]
["bitfinex","SOLUSD",1764047548535,0.71,138.58,138.55,10.39761097]
["bitfinex","SOLUSD",1764047548745,3.50546862,138.58,138.55,10.39761097]
["bitfinex","SOLUSD",1764047549025,0.71,138.57,138.55,10.39761097]
["bitfinex","SOLUSD",1764047551243,17.018864,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764047551454,0.71,138.6,138.56,0.97432314]
["bitfinex","SOLUSD",1764047551633,0.71,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1764047551948,0.71,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047553660,4.21546862,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047554040,0.71,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047554436,0.71,138.59,138.57,7.35822166]
["bitfinex","SOLUSD",1764047554754,0.71,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047556957,3.50546862,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047557156,4.21546862,138.6,138.58,3.18]
["bitfinex","SOLUSD",1764047558158,0.71,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047559035,4.21546862,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047559666,0.71,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047559844,4.21546862,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047562644,3.50546862,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047563165,4.21546862,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764047564062,27.73986043,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1764047564371,3.50546862,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047564850,4.21546862,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764047565350,11.43308717,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764047565554,4.21546862,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764047565758,4.21546862,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764047566062,4.21546862,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764047566234,7.21761855,138.55,138.52,3.18]
["bitfinex","SOLUSD",1764047566235,4.21546862,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764047566436,3.50546862,138.54,138.52,3.87]
["bitfinex","SOLUSD",1764047566656,3.50546862,138.54,138.52,11.08913211]
["bitfinex","SOLUSD",1764047567364,24.02980124,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764047567565,3.50546862,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764047567866,16.308864,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047568162,19.81433262,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047568475,20.52433262,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047568660,27.74454922,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047570056,17.018864,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047570257,19.81433262,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047570563,19.81433262,138.51,138.49,0.79]
["bitfinex","SOLUSD",1764047570865,3.50546862,138.51,138.49,8.01063541]
["bitfinex","SOLUSD",1764047572239,4.21546862,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764047573966,23.52811865,138.52,138.49,1.05432314]
["bitfinex","SOLUSD",1764047573967,3.50546862,138.52,138.49,1.05432314]
["bitfinex","SOLUSD",1764047574367,3.50546862,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764047574675,0.67,138.51,138.49,0.38432314]
["bitfinex","SOLUSD",1764047574877,4.17546862,138.52,138.49,1.05432314]
["bitfinex","SOLUSD",1764047575365,16.308864,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764047575577,3.50546862,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764047575967,3.50546862,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764047576196,3.50546862,138.54,138.51,3.18]
["bitfinex","SOLUSD",1764047576370,4.22546862,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047576754,0.72,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764047576958,4.22546862,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047577750,3.50546862,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047578183,4.22546862,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764047581076,4.22546862,138.52,138.49,7.747039]
["bitfinex","SOLUSD",1764047581286,3.50546862,138.5,138.49,3.28]
["bitfinex","SOLUSD",1764047581665,4.22546862,138.5,138.49,3.28]
["bitfinex","SOLUSD",1764047583081,4.22546862,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047583474,0.72,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047583680,4.22546862,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047584188,3.50546862,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047584564,11.44568522,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764047592164,11.44568522,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764047592461,10.78546862,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047592661,27.09433262,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047594289,27.62960195,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047594484,27.75507057,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047596292,17.028864,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047596466,20.53433262,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047596765,26.4972835,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047601675,23.52960195,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047601870,19.27654555,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047602102,26.4972835,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764047602404,16.308864,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764047602699,2.24768155,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047603074,18.55654555,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047603400,25.77936967,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047604678,18.55654555,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047604879,18.55654555,138.45,138.44,0.79]
["bitfinex","SOLUSD",1764047605079,18.55654555,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047606774,2.24768155,138.46,138.44,0.79]
["bitfinex","SOLUSD",1764047607469,2.24768155,138.47,138.44,1.07432314]
["bitfinex","SOLUSD",1764047607895,2.24768155,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764047608073,7.90108591,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764047608383,2.24768155,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764047608585,7.22108591,138.49,138.44,0.38432314]
["bitfinex","SOLUSD",1764047608586,18.55654555,138.46,138.44,0.1]
["bitfinex","SOLUSD",1764047608795,2.24768155,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047613501,2.92768155,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047614010,2.24768155,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047614397,10.15050567,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047617688,7.90282412,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047617889,10.15050567,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764047620101,16.308864,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047620404,21.75654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047620609,22.43654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047621235,19.23654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047621389,18.55654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047621592,18.55654555,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764047622622,2.24768155,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764047622828,0.68,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047623129,19.23654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047623699,26.46093508,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047631135,18.55654555,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047631704,2.24768155,138.43,138.41,8.11490314]
["bitfinex","SOLUSD",1764047632112,2.24768155,138.43,138.42,0.69]
["bitfinex","SOLUSD",1764047632714,2.24768155,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047632911,2.24768155,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047633127,2.24768155,138.43,138.41,0.91]
["bitfinex","SOLUSD",1764047636330,2.24768155,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047637426,9.47156788,138.43,138.41,0.91]
["bitfinex","SOLUSD",1764047637633,2.24768155,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047638340,2.24768155,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047638540,2.96768155,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047639231,2.24768155,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047640742,9.47207108,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047641255,2.24768155,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047642039,9.47207108,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047642228,10.19207108,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047642416,9.47207108,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047642616,10.19207108,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047642940,2.24768155,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047643246,25.78013806,138.44,138.41,8.14489835]
["bitfinex","SOLUSD",1764047643445,18.55654555,138.44,138.41,8.14489835]
["bitfinex","SOLUSD",1764047643636,18.55654555,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764047644346,18.55654555,138.44,138.41,7.42489835]
["bitfinex","SOLUSD",1764047644532,19.27654555,138.44,138.41,8.14489835]
["bitfinex","SOLUSD",1764047645037,2.24768155,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764047647229,2.24768155,138.44,138.42,7.94438913]
["bitfinex","SOLUSD",1764047647413,2.24768155,138.45,138.42,7.94438913]
["bitfinex","SOLUSD",1764047647616,2.24768155,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764047648760,2.24768155,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764047648932,2.24768155,138.44,138.42,7.22403839]
["bitfinex","SOLUSD",1764047649244,2.24768155,138.44,138.42,7.94403839]
["bitfinex","SOLUSD",1764047650729,2.24768155,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764047653744,2.96768155,138.46,138.43,7.94379127]
["bitfinex","SOLUSD",1764047654448,10.18999065,138.46,138.43,7.94379127]
["bitfinex","SOLUSD",1764047656266,2.24768155,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764047657148,2.24768155,138.45,138.43,7.94382209]
["bitfinex","SOLUSD",1764047658254,2.24768155,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764047658553,3.51314429,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764047663455,10.73604082,138.45,138.41,3.4]
["bitfinex","SOLUSD",1764047663660,4.18314429,138.44,138.41,11.3047183]
["bitfinex","SOLUSD",1764047663835,3.51314429,138.44,138.41,10.6247183]
["bitfinex","SOLUSD",1764047664032,3.51314429,138.44,138.42,0.68]
["bitfinex","SOLUSD",1764047666850,11.40604082,138.45,138.42,0.68]
["bitfinex","SOLUSD",1764047674864,11.40604082,138.45,138.42,7.90432868]
["bitfinex","SOLUSD",1764047675041,4.18314429,138.45,138.42,7.90432868]
["bitfinex","SOLUSD",1764047675363,7.22249782,138.46,138.42,7.90432868]
["bitfinex","SOLUSD",1764047675364,4.18314429,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764047675863,3.51314429,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764047676069,11.40509063,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764047676567,4.18314429,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764047678272,4.18314429,138.47,138.44,10.40334585]
["bitfinex","SOLUSD",1764047678570,3.51314429,138.46,138.44,3.18]
["bitfinex","SOLUSD",1764047678760,3.51314429,138.46,138.44,3.86]
["bitfinex","SOLUSD",1764047680440,3.51314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047687682,4.18314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047688176,4.18314429,138.46,138.44,10.40298875]
["bitfinex","SOLUSD",1764047688561,3.51314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047690348,0.67,138.47,138.44,11.08298875]
["bitfinex","SOLUSD",1764047690553,3.51314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047692055,4.18314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047693067,4.21314429,138.46,138.44,11.08298875]
["bitfinex","SOLUSD",1764047693262,3.51314429,138.46,138.45,0.72]
["bitfinex","SOLUSD",1764047693573,4.21314429,138.47,138.44,11.12298875]
["bitfinex","SOLUSD",1764047695770,3.51314429,138.48,138.45,0.72]
["bitfinex","SOLUSD",1764047695977,3.51314429,138.49,138.45,1.00432314]
["bitfinex","SOLUSD",1764047696264,4.21314429,138.51,138.46,0.14216157]
["bitfinex","SOLUSD",1764047696472,0.7,138.51,138.47,3.18]
["bitfinex","SOLUSD",1764047696878,0.7,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764047697463,4.21314429,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764047698185,4.21314429,138.51,138.48,7.9309054]
["bitfinex","SOLUSD",1764047701078,3.51314429,138.51,138.48,7.9309054]
["bitfinex","SOLUSD",1764047701274,4.18314429,138.5,138.48,7.2209054]
["bitfinex","SOLUSD",1764047701481,19.82200829,138.49,138.42,0.71]
["bitfinex","SOLUSD",1764047701689,25.27440784,138.48,138.42,11.1142735]
["bitfinex","SOLUSD",1764047701868,3.51314429,138.45,138.42,11.1142735]
["bitfinex","SOLUSD",1764047702202,16.978864,138.48,138.43,1.13648471]
["bitfinex","SOLUSD",1764047702495,3.51314429,138.48,138.45,0.28432314]
["bitfinex","SOLUSD",1764047702669,3.51314429,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047702869,3.51314429,138.48,138.46,3.89]
["bitfinex","SOLUSD",1764047703063,4.18314429,138.48,138.46,3.89]
["bitfinex","SOLUSD",1764047703300,4.18314429,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047703597,4.18314429,138.48,138.46,10.4023]
["bitfinex","SOLUSD",1764047704184,4.18314429,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764047705364,4.18314429,138.5,138.47,7.931716]
["bitfinex","SOLUSD",1764047709094,0.67,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764047711799,0.67,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764047712177,0.67,138.51,138.49,7.93073795]
["bitfinex","SOLUSD",1764047712386,0.67,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764047712576,4.18314429,138.51,138.48,7.93104689]
["bitfinex","SOLUSD",1764047712991,4.18314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047713798,4.18314429,138.51,138.49,10.40064805]
["bitfinex","SOLUSD",1764047715598,4.18314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047715801,3.51314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047715996,0.67,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047716316,4.18314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047716784,3.51314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047716986,0.67,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047717685,3.51314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047717887,4.18314429,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047718697,2.91643481,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047720803,16.308864,138.52,138.5,0.71]
["bitfinex","SOLUSD",1764047721104,19.22529881,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764047721892,0.67,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764047722104,2.91643481,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764047723593,2.91643481,138.53,138.5,7.9300624]
["bitfinex","SOLUSD",1764047723991,0.7,138.52,138.5,7.9300624]
["bitfinex","SOLUSD",1764047724209,2.94643481,138.53,138.5,7.9300624]
["bitfinex","SOLUSD",1764047724910,2.24643481,138.52,138.5,7.9300624]
["bitfinex","SOLUSD",1764047725109,0.7,138.53,138.5,7.9300624]
["bitfinex","SOLUSD",1764047725312,2.24643481,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764047725881,2.94643481,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764047728915,2.94643481,138.53,138.5,7.8800624]
["bitfinex","SOLUSD",1764047729099,2.24643481,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764047729294,2.24643481,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047729792,2.94643481,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047730800,2.24643481,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047732216,2.94643481,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047732386,10.16665141,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047733405,2.94643481,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047737514,10.16665141,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764047737816,10.16665141,138.5,138.46,3.18]
["bitfinex","SOLUSD",1764047738012,2.24643481,138.47,138.46,3.18]
["bitfinex","SOLUSD",1764047738421,2.24643481,138.47,138.42,7.22409844]
["bitfinex","SOLUSD",1764047738422,10.1682157,138.47,138.42,7.22409844]
["bitfinex","SOLUSD",1764047738587,2.24643481,138.45,138.43,3.84]
["bitfinex","SOLUSD",1764047738792,2.24643481,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764047738994,2.94643481,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764047739290,2.24643481,138.45,138.43,3.84]
["bitfinex","SOLUSD",1764047739507,2.94643481,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764047740298,2.24643481,138.45,138.43,11.06382241]
["bitfinex","SOLUSD",1764047740500,2.24643481,138.45,138.44,0.66]
["bitfinex","SOLUSD",1764047740794,2.24643481,138.45,138.43,11.06382241]
["bitfinex","SOLUSD",1764047741724,2.24643481,138.45,138.43,3.84]
["bitfinex","SOLUSD",1764047742432,2.94643481,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764047742793,0.7,138.46,138.43,3.84]
["bitfinex","SOLUSD",1764047743120,2.24643481,138.45,138.43,3.84]
["bitfinex","SOLUSD",1764047744532,2.24643481,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764047747929,10.16822718,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764047749932,2.24643481,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764047750629,2.94643481,138.46,138.43,11.06384713]
["bitfinex","SOLUSD",1764047750932,2.94643481,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764047751141,2.24643481,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764047752904,2.24643481,138.47,138.44,7.88328587]
["bitfinex","SOLUSD",1764047753417,2.24643481,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764047753616,2.90643481,138.47,138.45,0.7]
["bitfinex","SOLUSD",1764047754433,2.90643481,138.47,138.44,7.22328587]
["bitfinex","SOLUSD",1764047754630,2.90643481,138.47,138.44,7.92328587]
["bitfinex","SOLUSD",1764047754811,2.24643481,138.46,138.44,7.92328587]
["bitfinex","SOLUSD",1764047755017,2.90643481,138.46,138.43,10.40377767]
["bitfinex","SOLUSD",1764047755206,2.90643481,138.46,138.43,11.10377767]
["bitfinex","SOLUSD",1764047755753,2.24643481,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764047755955,2.24643481,138.44,138.42,3.88]
["bitfinex","SOLUSD",1764047757238,2.24643481,138.44,138.42,11.10436487]
["bitfinex","SOLUSD",1764047757435,10.12938218,138.45,138.42,11.10436487]
["bitfinex","SOLUSD",1764047758029,2.24643481,138.44,138.42,11.10436487]
["bitfinex","SOLUSD",1764047760122,2.90643481,138.45,138.42,11.10436487]
["bitfinex","SOLUSD",1764047760929,0.66,138.45,138.42,11.10436487]
["bitfinex","SOLUSD",1764047761145,2.90643481,138.45,138.42,11.10436487]
["bitfinex","SOLUSD",1764047761314,10.12926105,138.45,138.42,3.88]
["bitfinex","SOLUSD",1764047761857,2.24643481,138.44,138.42,3.88]
["bitfinex","SOLUSD",1764047762136,9.46926105,138.45,138.42,3.88]
["bitfinex","SOLUSD",1764047762437,0.69,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764047762647,2.93643481,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764047763113,2.93643481,138.44,138.42,3.87]
["bitfinex","SOLUSD",1764047763316,0.69,138.44,138.42,3.87]
["bitfinex","SOLUSD",1764047763920,7.91282624,138.45,138.42,3.87]
["bitfinex","SOLUSD",1764047764132,2.24643481,138.44,138.42,3.87]
["bitfinex","SOLUSD",1764047765722,2.93643481,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764047766232,2.93643481,138.44,138.42,3.87]
["bitfinex","SOLUSD",1764047767241,2.93643481,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764047767430,26.46926414,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047767749,2.24643481,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047768039,2.93643481,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047769343,26.46968834,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047770452,24.22325353,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047770617,21.23895912,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764047770618,0.69,138.44,138.41,0.89]
["bitfinex","SOLUSD",1764047770820,2.24643481,138.44,138.41,8.11489969]
["bitfinex","SOLUSD",1764047771041,2.24643481,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764047771253,2.93643481,138.44,138.41,0.89]
["bitfinex","SOLUSD",1764047771551,2.93643481,138.44,138.41,8.11484306]
["bitfinex","SOLUSD",1764047771932,2.24643481,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764047772342,2.93643481,138.44,138.41,8.11484306]
["bitfinex","SOLUSD",1764047773219,16.308864,138.45,138.41,0.89]
["bitfinex","SOLUSD",1764047773220,2.24643481,138.43,138.41,0.89]
["bitfinex","SOLUSD",1764047773424,2.93643481,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047773619,2.93643481,138.43,138.41,0.89]
["bitfinex","SOLUSD",1764047774042,2.93643481,138.43,138.41,8.11489835]
["bitfinex","SOLUSD",1764047774747,2.24643481,138.43,138.41,8.11489835]
["bitfinex","SOLUSD",1764047775246,2.93643481,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047775447,2.93643481,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047777150,2.24643481,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047777855,10.16048065,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047778932,2.93643481,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047779952,26.46968834,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047780549,27.73828553,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047783063,16.308864,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047783261,16.308864,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047783433,27.74828553,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047787351,19.823896,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047787666,16.308864,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047787866,16.308864,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047788054,16.308864,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047788363,3.515032,138.43,138.41,0.91]
["bitfinex","SOLUSD",1764047788971,11.43851062,138.44,138.41,0.91]
["bitfinex","SOLUSD",1764047789265,11.43895018,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764047789470,3.515032,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047790665,4.215032,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047791248,27.74828553,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047795087,16.308864,138.42,138.41,0.91]
["bitfinex","SOLUSD",1764047796292,7.395032,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764047796447,7.395032,138.42,138.4,0.2]
["bitfinex","SOLUSD",1764047796448,25.11880892,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764047796646,32.84887292,138.41,138.35,0.1]
["bitfinex","SOLUSD",1764047796874,3.515032,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764047797462,3.515032,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764047797677,3.515032,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764047798386,7.22673985,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764047798572,7.22617941,138.39,138.35,8.03804223]
["bitfinex","SOLUSD",1764047798890,3.515032,138.37,138.35,8.03804223]
["bitfinex","SOLUSD",1764047799050,19.823896,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764047803888,3.515032,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764047804092,3.515032,138.4,138.37,3.46432314]
["bitfinex","SOLUSD",1764047804256,24.23345121,138.42,138.37,3.46432314]
["bitfinex","SOLUSD",1764047804257,24.23345121,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764047804454,16.308864,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764047804653,3.515032,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764047806190,3.515032,138.41,138.38,7.93610119]
["bitfinex","SOLUSD",1764047806986,3.515032,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764047808882,3.515032,138.41,138.39,7.93587284]
["bitfinex","SOLUSD",1764047810092,3.515032,138.41,138.37,3.46432314]
["bitfinex","SOLUSD",1764047810093,3.515032,138.41,138.4,0.71]
["bitfinex","SOLUSD",1764047812595,3.515032,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764047812774,3.515032,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764047812977,3.515032,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764047813998,3.515032,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764047814300,3.515032,138.4,138.38,7.90611039]
["bitfinex","SOLUSD",1764047816003,19.823896,138.42,138.39,0.96432314]
["bitfinex","SOLUSD",1764047816295,19.823896,138.42,138.4,3.18]
["bitfinex","SOLUSD",1764047816492,19.823896,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047816695,3.515032,138.41,138.4,3.86]
["bitfinex","SOLUSD",1764047817480,19.823896,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047820399,4.215032,138.41,138.4,3.18]
["bitfinex","SOLUSD",1764047820696,3.515032,138.41,138.4,3.18]
["bitfinex","SOLUSD",1764047821987,16.308864,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047822196,19.823896,138.42,138.4,11.08543157]
["bitfinex","SOLUSD",1764047823309,19.823896,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047824002,19.823896,138.42,138.4,3.18]
["bitfinex","SOLUSD",1764047824304,19.823896,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047825898,0.7,138.43,138.4,11.08541763]
["bitfinex","SOLUSD",1764047826107,3.515032,138.42,138.4,11.08541763]
["bitfinex","SOLUSD",1764047827294,3.515032,138.42,138.4,3.86]
["bitfinex","SOLUSD",1764047828925,0.7,138.47,138.41,0.96432314]
["bitfinex","SOLUSD",1764047829099,3.515032,138.45,138.41,0.96432314]
["bitfinex","SOLUSD",1764047829407,3.515032,138.45,138.42,0.68]
["bitfinex","SOLUSD",1764047829613,3.515032,138.45,138.42,7.9043421]
["bitfinex","SOLUSD",1764047829794,3.515032,138.44,138.42,7.9043421]
["bitfinex","SOLUSD",1764047830710,3.515032,138.43,138.42,7.9043421]
["bitfinex","SOLUSD",1764047831215,3.515032,138.44,138.42,7.9043421]
["bitfinex","SOLUSD",1764047831423,3.515032,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764047831609,3.515032,138.45,138.43,7.90375026]
["bitfinex","SOLUSD",1764047832307,3.515032,138.44,138.43,3.18]
["bitfinex","SOLUSD",1764047832519,3.515032,138.44,138.43,3.86]
["bitfinex","SOLUSD",1764047833096,4.215032,138.45,138.43,11.08376829]
["bitfinex","SOLUSD",1764047835311,3.515032,138.45,138.43,11.08376829]
["bitfinex","SOLUSD",1764047835610,16.308864,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764047835611,3.515032,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764047835817,19.823896,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764047836002,3.515032,138.46,138.44,7.90314318]
["bitfinex","SOLUSD",1764047839503,16.308864,138.47,138.44,7.22314318]
["bitfinex","SOLUSD",1764047839704,19.823896,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764047839916,19.823896,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764047840108,3.515032,138.48,138.47,3.86]
["bitfinex","SOLUSD",1764047840319,3.515032,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047842533,2.24764818,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047843330,2.93764818,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047843626,2.93764818,138.48,138.45,8.20712185]
["bitfinex","SOLUSD",1764047843627,2.93764818,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764047843830,2.24764818,138.46,138.45,3.88]
["bitfinex","SOLUSD",1764047844208,2.24764818,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764047847133,19.24651218,138.46,138.41,0.7]
["bitfinex","SOLUSD",1764047847434,2.24764818,138.43,138.42,3.88]
["bitfinex","SOLUSD",1764047847617,2.24764818,138.44,138.42,4.16432314]
["bitfinex","SOLUSD",1764047847821,2.24764818,138.45,138.43,0.7]
["bitfinex","SOLUSD",1764047848420,2.24764818,138.45,138.43,7.92368741]
["bitfinex","SOLUSD",1764047848622,2.93764818,138.45,138.43,7.92368741]
["bitfinex","SOLUSD",1764047849341,2.24764818,138.45,138.43,7.22368741]
["bitfinex","SOLUSD",1764047849515,2.24764818,138.45,138.43,7.92368741]
["bitfinex","SOLUSD",1764047850539,16.998864,138.46,138.43,7.92368741]
["bitfinex","SOLUSD",1764047850741,2.24764818,138.45,138.43,7.92368741]
["bitfinex","SOLUSD",1764047854038,2.93764818,138.44,138.42,10.6884848]
["bitfinex","SOLUSD",1764047854221,2.24764818,138.44,138.42,10.40416166]
["bitfinex","SOLUSD",1764047854420,2.24764818,138.43,138.42,11.10416166]
["bitfinex","SOLUSD",1764047854641,0.69,138.45,138.42,11.10416166]
["bitfinex","SOLUSD",1764047854820,2.24764818,138.44,138.42,11.10416166]
["bitfinex","SOLUSD",1764047855020,2.24764818,138.44,138.42,3.88]
["bitfinex","SOLUSD",1764047855543,2.24764818,138.44,138.42,11.10427064]
["bitfinex","SOLUSD",1764047856523,2.24764818,138.43,138.42,3.88]
["bitfinex","SOLUSD",1764047857035,16.308864,138.42,138.38,0.98432314]
["bitfinex","SOLUSD",1764047857340,2.24764818,138.4,138.39,4.16432314]
["bitfinex","SOLUSD",1764047857545,2.24764818,138.4,138.39,3.46432314]
["bitfinex","SOLUSD",1764047857843,2.24764818,138.4,138.39,4.16432314]
["bitfinex","SOLUSD",1764047858448,2.24764818,138.4,138.39,11.39027877]
["bitfinex","SOLUSD",1764047858831,2.24764818,138.41,138.39,11.39027877]
["bitfinex","SOLUSD",1764047859032,2.24764818,138.41,138.4,0.7]
["bitfinex","SOLUSD",1764047859338,2.24764818,138.41,138.39,10.69027877]
["bitfinex","SOLUSD",1764047859531,2.24764818,138.4,138.39,3.46432314]
["bitfinex","SOLUSD",1764047860322,2.93764818,138.4,138.39,3.18]
["bitfinex","SOLUSD",1764047862343,2.93764818,138.4,138.35,0.1]
["bitfinex","SOLUSD",1764047862344,10.16319132,138.4,138.35,0.1]
["bitfinex","SOLUSD",1764047862530,2.24764818,138.37,138.35,3.98]
["bitfinex","SOLUSD",1764047863433,18.55651218,138.4,138.36,9.79426806]
["bitfinex","SOLUSD",1764047863631,0.69,138.44,138.38,0.28432314]
["bitfinex","SOLUSD",1764047863833,18.55651218,138.42,138.39,3.88]
["bitfinex","SOLUSD",1764047864331,18.55651218,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764047864820,16.308864,138.41,138.4,0.7]
["bitfinex","SOLUSD",1764047865030,16.308864,138.39,138.34,9.60994492]
["bitfinex","SOLUSD",1764047865224,2.24764818,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047867847,18.55651218,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047868030,19.24651218,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047869549,18.55651218,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047869738,16.308864,138.36,138.35,3.98]
["bitfinex","SOLUSD",1764047870153,16.308864,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047870330,2.24764818,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047873157,2.24764818,138.39,138.35,11.50235023]
["bitfinex","SOLUSD",1764047873340,18.55651218,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764047874060,18.55651218,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764047875137,18.55651218,138.38,138.36,7.93738901]
["bitfinex","SOLUSD",1764047878235,16.308864,138.38,138.36,7.93738901]
["bitfinex","SOLUSD",1764047878471,18.55651218,138.38,138.36,7.93738901]
["bitfinex","SOLUSD",1764047879762,16.958864,138.38,138.36,7.22738901]
["bitfinex","SOLUSD",1764047879966,18.55651218,138.38,138.36,7.91738901]
["bitfinex","SOLUSD",1764047880368,16.308864,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764047880538,18.55651218,138.36,138.35,3.28]
["bitfinex","SOLUSD",1764047881264,2.24764818,138.36,138.35,11.19804481]
["bitfinex","SOLUSD",1764047881440,2.24764818,138.38,138.35,11.19804481]
["bitfinex","SOLUSD",1764047881638,2.24764818,138.38,138.36,0.69]
["bitfinex","SOLUSD",1764047881841,2.24764818,138.37,138.36,0.69]
["bitfinex","SOLUSD",1764047882055,2.24764818,138.37,138.35,10.50804481]
["bitfinex","SOLUSD",1764047882362,2.24764818,138.36,138.35,10.50804481]
["bitfinex","SOLUSD",1764047882945,2.24764818,138.37,138.35,10.50804481]
["bitfinex","SOLUSD",1764047883149,2.24764818,138.37,138.35,11.19804481]
["bitfinex","SOLUSD",1764047883657,2.24764818,138.38,138.36,0.69]
["bitfinex","SOLUSD",1764047883850,2.24764818,138.38,138.36,7.91730489]
["bitfinex","SOLUSD",1764047884242,2.24764818,138.38,138.37,0.69]
["bitfinex","SOLUSD",1764047885753,23.53462599,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764047885956,7.87410527,138.43,138.38,3.18]
["bitfinex","SOLUSD",1764047886240,16.308864,138.4,138.38,3.18]
["bitfinex","SOLUSD",1764047886440,16.308864,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764047887255,16.308864,138.4,138.39,7.91595563]
["bitfinex","SOLUSD",1764047887571,2.24764818,138.43,138.39,7.91595563]
["bitfinex","SOLUSD",1764047887758,18.55651218,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764047888159,2.24764818,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764047888566,19.20651218,138.43,138.4,0.97432314]
["bitfinex","SOLUSD",1764047888868,2.24764818,138.44,138.41,3.18]
["bitfinex","SOLUSD",1764047889056,2.24764818,138.44,138.41,3.87]
["bitfinex","SOLUSD",1764047889256,2.24764818,138.44,138.42,0.69]
["bitfinex","SOLUSD",1764047889473,0.65,138.43,138.41,3.18]
["bitfinex","SOLUSD",1764047889652,2.24764818,138.42,138.41,10.40482228]
["bitfinex","SOLUSD",1764047892374,0.65,138.43,138.41,10.40482228]
["bitfinex","SOLUSD",1764047892586,2.24764818,138.42,138.41,10.40482228]
["bitfinex","SOLUSD",1764047892748,16.958864,138.46,138.42,0.97432314]
["bitfinex","SOLUSD",1764047892947,2.24764818,138.45,138.42,0.97432314]
["bitfinex","SOLUSD",1764047893172,2.24764818,138.45,138.42,8.19827969]
["bitfinex","SOLUSD",1764047893473,2.24764818,138.44,138.42,8.19827969]
["bitfinex","SOLUSD",1764047894365,2.24764818,138.44,138.43,0.69]
["bitfinex","SOLUSD",1764047894876,2.24764818,138.44,138.42,8.19827969]
["bitfinex","SOLUSD",1764047897765,0.65,138.45,138.42,8.19827969]
["bitfinex","SOLUSD",1764047897961,16.308864,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764047898162,2.24764818,138.45,138.43,0.69]
["bitfinex","SOLUSD",1764047902371,0.65,138.49,138.44,3.18]
["bitfinex","SOLUSD",1764047902574,0.65,138.5,138.45,0.28432314]
["bitfinex","SOLUSD",1764047902775,2.24764818,138.49,138.45,22.23061544]
["bitfinex","SOLUSD",1764047902976,18.55651218,138.49,138.45,0.97432314]
["bitfinex","SOLUSD",1764047903177,19.26651218,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764047903370,19.26651218,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764047903680,2.24764818,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047904671,3.5114833,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047906269,4.2214833,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764047906486,4.2214833,138.48,138.45,10.40261309]
["bitfinex","SOLUSD",1764047906676,3.5114833,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764047907078,4.2214833,138.46,138.42,0.68]
["bitfinex","SOLUSD",1764047907383,3.5114833,138.45,138.43,3.86]
["bitfinex","SOLUSD",1764047907583,4.2214833,138.46,138.43,3.86]
["bitfinex","SOLUSD",1764047907762,4.2214833,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764047909189,16.308864,138.48,138.45,0.96432314]
["bitfinex","SOLUSD",1764047909390,0.71,138.5,138.46,3.18]
["bitfinex","SOLUSD",1764047909391,3.5114833,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764047909591,3.5114833,138.49,138.46,3.86]
["bitfinex","SOLUSD",1764047909773,4.2214833,138.49,138.46,11.08209896]
["bitfinex","SOLUSD",1764047909979,4.2214833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047910192,3.5114833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047910581,3.5114833,138.48,138.46,3.86]
["bitfinex","SOLUSD",1764047910782,4.2214833,138.49,138.46,3.86]
["bitfinex","SOLUSD",1764047911275,0.71,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047911894,0.71,138.48,138.46,10.402253]
["bitfinex","SOLUSD",1764047912804,4.2214833,138.49,138.46,11.082253]
["bitfinex","SOLUSD",1764047913176,3.5114833,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764047913808,4.2214833,138.49,138.46,11.082253]
["bitfinex","SOLUSD",1764047914298,4.2214833,138.49,138.46,9.968453]
["bitfinex","SOLUSD",1764047916499,4.2214833,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047919077,11.4427829,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047920198,3.5114833,138.47,138.46,2.0662]
["bitfinex","SOLUSD",1764047920397,4.2214833,138.47,138.46,2.0662]
["bitfinex","SOLUSD",1764047921196,0.71,138.47,138.46,2.0662]
["bitfinex","SOLUSD",1764047921517,10.7327829,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047921705,11.4427829,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047923008,4.2214833,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047923386,3.5114833,138.47,138.46,2.0662]
["bitfinex","SOLUSD",1764047923698,4.2214833,138.48,138.46,2.0662]
["bitfinex","SOLUSD",1764047924481,10.73461657,138.49,138.46,9.28847368]
["bitfinex","SOLUSD",1764047924680,17.018864,138.49,138.46,9.96847368]
["bitfinex","SOLUSD",1764047924890,20.5303473,138.49,138.46,9.96847368]
["bitfinex","SOLUSD",1764047925306,20.5303473,138.49,138.46,2.7462]
["bitfinex","SOLUSD",1764047926882,4.2214833,138.49,138.46,9.96836751]
["bitfinex","SOLUSD",1764047928005,0.71,138.49,138.46,9.96836751]
["bitfinex","SOLUSD",1764047928207,4.2214833,138.49,138.46,9.96836751]
["bitfinex","SOLUSD",1764047929717,3.5114833,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764047930006,3.5114833,138.51,138.47,0.68]
["bitfinex","SOLUSD",1764047930210,4.2214833,138.51,138.47,0.68]
["bitfinex","SOLUSD",1764047930405,0.71,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764047930587,4.2214833,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764047931206,4.2214833,138.5,138.47,7.90164609]
["bitfinex","SOLUSD",1764047931589,4.2214833,138.5,138.47,7.22164609]
["bitfinex","SOLUSD",1764047931797,10.73144918,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764047931992,4.2214833,138.5,138.47,7.90164609]
["bitfinex","SOLUSD",1764047932889,4.1714833,138.49,138.46,9.28832425]
["bitfinex","SOLUSD",1764047933404,4.1714833,138.49,138.46,10.00832425]
["bitfinex","SOLUSD",1764047937722,4.1714833,138.49,138.46,9.28832425]
["bitfinex","SOLUSD",1764047937899,4.1714833,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764047938402,4.1714833,138.49,138.46,9.28832425]
["bitfinex","SOLUSD",1764047938801,4.1714833,138.49,138.46,9.94832425]
["bitfinex","SOLUSD",1764047939219,4.1714833,138.49,138.46,9.28832425]
["bitfinex","SOLUSD",1764047939401,4.1714833,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764047939907,10.73228833,138.49,138.46,2.0662]
["bitfinex","SOLUSD",1764047940118,4.2114833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047940424,0.7,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047940635,4.2114833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047940806,4.2114833,138.48,138.45,3.84]
["bitfinex","SOLUSD",1764047941233,4.2114833,138.48,138.45,11.06280416]
["bitfinex","SOLUSD",1764047941553,3.5114833,138.47,138.45,3.84]
["bitfinex","SOLUSD",1764047941827,3.5114833,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764047942021,4.2114833,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764047942226,4.2114833,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764047942227,17.008864,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764047942406,3.5114833,138.45,138.43,3.84]
["bitfinex","SOLUSD",1764047943200,3.5114833,138.45,138.43,11.06385488]
["bitfinex","SOLUSD",1764047944608,18.72023871,138.48,138.44,4.45580644]
["bitfinex","SOLUSD",1764047944806,7.91974302,138.51,138.46,3.5114833]
["bitfinex","SOLUSD",1764047945007,11.43122632,138.51,138.46,6.6914833]
["bitfinex","SOLUSD",1764047945237,4.2114833,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764047946227,4.2114833,138.5,138.47,7.88175871]
["bitfinex","SOLUSD",1764047950434,3.5114833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047950835,4.2114833,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764047951555,4.2114833,138.48,138.46,10.40229046]
["bitfinex","SOLUSD",1764047951945,4.2114833,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1764047952111,3.5114833,138.46,138.45,3.46432314]
["bitfinex","SOLUSD",1764047952311,19.8203473,138.48,138.45,11.34714726]
["bitfinex","SOLUSD",1764047952511,20.5203473,138.48,138.45,11.34714726]
["bitfinex","SOLUSD",1764047962454,27.7416168,138.48,138.45,4.12432314]
["bitfinex","SOLUSD",1764047962761,19.8203473,138.47,138.45,11.34704174]
["bitfinex","SOLUSD",1764047963256,16.308864,138.47,138.46,0.71]
["bitfinex","SOLUSD",1764047963759,16.308864,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764047963932,21.5588744,138.53,138.47,10.73326419]
["bitfinex","SOLUSD",1764047963933,7.21882765,138.53,138.47,10.73326419]
["bitfinex","SOLUSD",1764047964137,20.5003473,138.52,138.48,3.18]
["bitfinex","SOLUSD",1764047964339,20.5003473,138.52,138.48,3.89]
["bitfinex","SOLUSD",1764047964554,0.68,138.51,138.48,3.89]
["bitfinex","SOLUSD",1764047964734,0.68,138.51,138.49,0.71]
["bitfinex","SOLUSD",1764047965054,0.68,138.51,138.48,3.89]
["bitfinex","SOLUSD",1764047965270,2.24626823,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764047965447,0.2,138.54,138.51,0.28432314]
["bitfinex","SOLUSD",1764047965632,0.2,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1764047966034,0.2,138.54,138.53,12.05053629]
["bitfinex","SOLUSD",1764047966238,0.2,138.55,138.54,9.09426806]
["bitfinex","SOLUSD",1764047966458,0.2,138.55,138.54,12.05053629]
["bitfinex","SOLUSD",1764047967357,0.2,138.55,138.54,19.26866823]
["bitfinex","SOLUSD",1764047967542,0.2,138.56,138.55,59.09426806]
["bitfinex","SOLUSD",1764047967746,1e-08,138.56,138.55,65.23053629]
["bitfinex","SOLUSD",1764047967935,0.2,138.58,138.57,0.28432314]
["bitfinex","SOLUSD",1764047968136,0.2,138.58,138.57,11.34053629]
["bitfinex","SOLUSD",1764047968453,0.2,138.6,138.59,0.28432314]
["bitfinex","SOLUSD",1764047968644,0.2,138.6,138.59,15.23053629]
["bitfinex","SOLUSD",1764047969443,0.2,138.6,138.59,72.4460641]
["bitfinex","SOLUSD",1764047969838,1e-08,138.61,138.6,9.09426806]
["bitfinex","SOLUSD",1764047970031,1e-08,138.61,138.6,14.29680452]
["bitfinex","SOLUSD",1764047970230,0.2,138.64,138.61,0.28432314]
["bitfinex","SOLUSD",1764047970559,0.2,138.64,138.61,12.05053629]
["bitfinex","SOLUSD",1764047971360,0.2,138.64,138.61,19.26502297]
["bitfinex","SOLUSD",1764047971531,0.2,138.64,138.61,69.26502297]
["bitfinex","SOLUSD",1764047973255,0.2,138.64,138.61,19.26502297]
["bitfinex","SOLUSD",1764047976252,0.2,138.64,138.61,87.30123969]
["bitfinex","SOLUSD",1764047976446,0.2,138.64,138.63,61.34053629]
["bitfinex","SOLUSD",1764047976670,0.2,138.65,138.64,11.34053629]
["bitfinex","SOLUSD",1764047976961,0.2,138.65,138.64,33.7347782]
["bitfinex","SOLUSD",1764047977148,0.2,138.65,138.64,12.05053629]
["bitfinex","SOLUSD",1764047978638,0.2,138.65,138.64,19.26346185]
["bitfinex","SOLUSD",1764047979042,0.2,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1764047979245,0.2,138.66,138.65,15.23053629]
["bitfinex","SOLUSD",1764047980370,0.2,138.66,138.65,12.98426806]
["bitfinex","SOLUSD",1764047980738,0.2,138.66,138.65,20.19667339]
["bitfinex","SOLUSD",1764047980953,0.2,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047981955,0.88,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047982266,0.88,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047983071,0.88,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047983652,0.2,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047988973,0.2,138.66,138.65,10.5345669]
["bitfinex","SOLUSD",1764047991580,0.88,138.66,138.65,3.32216157]
["bitfinex","SOLUSD",1764047991875,0.88,138.66,138.65,3.46432314]
["bitfinex","SOLUSD",1764047992074,0.88,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047992279,0.2,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047992883,0.87,138.66,138.65,10.67672847]
["bitfinex","SOLUSD",1764047993554,0.87,138.66,138.65,10.5345669]
["bitfinex","SOLUSD",1764047994177,0.2,138.66,138.65,10.5345669]
["bitfinex","SOLUSD",1764047995381,0.87,138.66,138.65,10.5345669]
["bitfinex","SOLUSD",1764047995695,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764047995863,3.11626823,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764048001551,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764048001757,3.11626823,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764048002186,0.87,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764048002484,10.32815341,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764048002665,26.63701741,138.66,138.58,0.66]
["bitfinex","SOLUSD",1764048002872,2.24626823,138.62,138.59,3.18]
["bitfinex","SOLUSD",1764048003066,2.93626823,138.61,138.59,3.18]
["bitfinex","SOLUSD",1764048003262,2.93626823,138.61,138.6,0.28432314]
["bitfinex","SOLUSD",1764048003466,0.69,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764048003673,0.69,138.6,138.59,10.39552781]
["bitfinex","SOLUSD",1764048003862,2.93626823,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764048005059,10.15127544,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764048005259,10.15127544,138.6,138.56,7.35912982]
["bitfinex","SOLUSD",1764048005483,2.24626823,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764048005788,19.24513223,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764048005997,0.69,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764048006203,16.308864,138.64,138.58,0.66]
["bitfinex","SOLUSD",1764048006362,2.24626823,138.63,138.58,0.94432314]
["bitfinex","SOLUSD",1764048006562,2.93626823,138.63,138.58,3.19059137]
["bitfinex","SOLUSD",1764048006762,0.69,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764048006990,0.69,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764048007211,0.69,138.62,138.6,10.3945669]
["bitfinex","SOLUSD",1764048007493,2.24626823,138.63,138.6,10.3945669]
["bitfinex","SOLUSD",1764048007700,0.89,138.66,138.62,2.24626823]
["bitfinex","SOLUSD",1764048007865,0.2,138.66,138.63,5.71059137]
["bitfinex","SOLUSD",1764048008062,3.13626823,138.66,138.63,3.46432314]
["bitfinex","SOLUSD",1764048008370,3.13626823,138.66,138.63,4.12432314]
["bitfinex","SOLUSD",1764048008966,3.13626823,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764048009688,0.89,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764048012209,2.93626823,138.65,138.63,10.67759464]
["bitfinex","SOLUSD",1764048012570,0.69,138.64,138.63,10.67759464]
["bitfinex","SOLUSD",1764048012972,2.93626823,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764048013502,0.69,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764048016008,2.93626823,138.64,138.61,7.49860662]
["bitfinex","SOLUSD",1764048016302,2.93626823,138.64,138.61,10.67860662]
["bitfinex","SOLUSD",1764048016491,0.69,138.63,138.61,10.67860662]
["bitfinex","SOLUSD",1764048018173,18.55513223,138.65,138.61,10.67860662]
["bitfinex","SOLUSD",1764048018174,19.24513223,138.65,138.61,11.33860662]
["bitfinex","SOLUSD",1764048018371,0.69,138.64,138.61,11.33860662]
["bitfinex","SOLUSD",1764048021382,0.69,138.64,138.61,29.37482334]
["bitfinex","SOLUSD",1764048021702,0.69,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764048022408,0.69,138.65,138.61,31.62109157]
["bitfinex","SOLUSD",1764048022593,0.69,138.65,138.61,30.96109157]
["bitfinex","SOLUSD",1764048022794,0.69,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764048023709,0.69,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764048024008,18.75513223,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764048024671,0.2,138.66,138.64,3.9]
["bitfinex","SOLUSD",1764048025490,0.87,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764048026005,0.87,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764048028306,0.2,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764048030074,0.2,138.66,138.65,7.49672847]
["bitfinex","SOLUSD",1764048030298,0.2,138.66,138.65,8.21672847]
["bitfinex","SOLUSD",1764048031395,1e-08,138.66,138.65,21.24993835]
["bitfinex","SOLUSD",1764048032097,1e-08,138.66,138.65,20.52869782]
["bitfinex","SOLUSD",1764048032495,1e-08,138.66,138.65,20.22869782]
["bitfinex","SOLUSD",1764048036310,1e-08,138.66,138.65,6.91240533]
["bitfinex","SOLUSD",1764048036485,4.17202444,138.66,138.64,10.39284357]
["bitfinex","SOLUSD",1764048036690,3.50202443,138.65,138.64,3.18]
["bitfinex","SOLUSD",1764048036889,4.17202443,138.65,138.64,3.18]
["bitfinex","SOLUSD",1764048038011,4.17202443,138.65,138.64,10.39292556]
["bitfinex","SOLUSD",1764048038211,4.17202443,138.65,138.64,10.6772487]
["bitfinex","SOLUSD",1764048038509,0.67,138.65,138.64,10.6772487]
["bitfinex","SOLUSD",1764048040791,4.17202443,138.65,138.61,18.03558349]
["bitfinex","SOLUSD",1764048040985,4.17202443,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764048040986,3.50202443,138.63,138.62,3.18]
["bitfinex","SOLUSD",1764048041182,4.17202443,138.63,138.62,10.39375427]
["bitfinex","SOLUSD",1764048041623,4.17202443,138.63,138.62,10.67807741]
["bitfinex","SOLUSD",1764048041815,4.17202443,138.63,138.62,3.46432314]
["bitfinex","SOLUSD",1764048043190,4.17202443,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1764048043407,0.67,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764048044613,4.17202443,138.62,138.6,10.67933035]
["bitfinex","SOLUSD",1764048045397,0.67,138.61,138.6,10.67933035]
["bitfinex","SOLUSD",1764048045610,4.17202443,138.61,138.6,10.67933035]
["bitfinex","SOLUSD",1764048046903,4.17202443,138.61,138.6,3.18]
["bitfinex","SOLUSD",1764048047390,11.38651111,138.61,138.6,3.18]
["bitfinex","SOLUSD",1764048047902,11.38651111,138.61,138.57,7.21641818]
["bitfinex","SOLUSD",1764048048212,3.50202443,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764048048412,3.50202443,138.59,138.58,3.46432314]
["bitfinex","SOLUSD",1764048048717,4.17202443,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764048049019,4.17202443,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764048049233,3.50202443,138.57,138.56,3.46432314]
["bitfinex","SOLUSD",1764048049522,4.17202443,138.58,138.55,7.21743019]
["bitfinex","SOLUSD",1764048049816,4.17202443,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764048050525,3.50202443,138.58,138.56,10.39688735]
["bitfinex","SOLUSD",1764048050718,4.17202443,138.58,138.56,10.39688735]
["bitfinex","SOLUSD",1764048053420,4.21202443,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764048053620,3.50202443,138.57,138.56,3.46432314]
["bitfinex","SOLUSD",1764048055200,4.21202443,138.58,138.56,3.46432314]
["bitfinex","SOLUSD",1764048055909,4.21202443,138.58,138.56,10.6813261]
["bitfinex","SOLUSD",1764048056217,0.71,138.58,138.56,10.6813261]
["bitfinex","SOLUSD",1764048056524,4.21202443,138.58,138.56,10.6813261]
["bitfinex","SOLUSD",1764048060725,4.17202443,138.61,138.57,0.99432314]
["bitfinex","SOLUSD",1764048061030,19.81088843,138.61,138.57,0.99432314]
["bitfinex","SOLUSD",1764048061209,4.17202443,138.6,138.57,0.28432314]
["bitfinex","SOLUSD",1764048062130,0.67,138.59,138.57,0.28432314]
["bitfinex","SOLUSD",1764048062503,0.67,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764048062831,4.17202443,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764048063204,0.67,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764048067432,0.67,138.59,138.57,7.50070172]
["bitfinex","SOLUSD",1764048067433,4.17202443,138.59,138.57,7.50070172]
["bitfinex","SOLUSD",1764048069240,0.67,138.59,138.57,7.50070172]
["bitfinex","SOLUSD",1764048069538,4.17202443,138.59,138.57,7.50070172]
["bitfinex","SOLUSD",1764048070138,16.308864,138.57,138.52,0.71]
["bitfinex","SOLUSD",1764048070321,3.50202443,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048070523,3.50202443,138.53,138.51,7.31966635]
["bitfinex","SOLUSD",1764048070835,4.17202443,138.53,138.51,7.31966635]
["bitfinex","SOLUSD",1764048072257,4.17202443,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048072542,4.17202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048073548,27.70006255,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048078535,20.48088843,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048079154,4.17202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048082833,16.978864,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048083051,3.50202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048083250,3.50202443,138.52,138.51,0.8]
["bitfinex","SOLUSD",1764048083436,3.50202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048084856,23.52715734,138.54,138.51,0.1]
["bitfinex","SOLUSD",1764048085068,3.50202443,138.53,138.51,8.01968524]
["bitfinex","SOLUSD",1764048085355,3.50202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048086123,4.17202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048086833,3.50202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048087642,4.17202443,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048087839,27.70006255,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048088627,26.44545888,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048090648,18.55628476,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048091446,10.11123647,138.56,138.51,0.8]
["bitfinex","SOLUSD",1764048091685,2.24742076,138.54,138.51,1.08432314]
["bitfinex","SOLUSD",1764048092145,2.24742076,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764048092934,2.24742076,138.54,138.52,7.91878718]
["bitfinex","SOLUSD",1764048093139,16.308864,138.55,138.52,7.91878718]
["bitfinex","SOLUSD",1764048093355,2.24742076,138.54,138.52,7.91878718]
["bitfinex","SOLUSD",1764048093760,2.91742076,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048093967,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048095865,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048096358,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048096559,2.24742076,138.52,138.51,0.8]
["bitfinex","SOLUSD",1764048096760,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048099378,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048099556,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048100179,16.308864,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048100378,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048103091,2.24742076,138.6,138.53,9.09426806]
["bitfinex","SOLUSD",1764048103274,0.67,138.61,138.56,0.28432314]
["bitfinex","SOLUSD",1764048103478,0.67,138.63,138.56,2.5317439]
["bitfinex","SOLUSD",1764048103659,2.24742076,138.63,138.58,0.28432314]
["bitfinex","SOLUSD",1764048103863,2.24742076,138.63,138.59,3.18]
["bitfinex","SOLUSD",1764048104059,3.85000001,138.66,138.6,0.28432314]
["bitfinex","SOLUSD",1764048104263,0.67000001,138.66,138.6,0.98432314]
["bitfinex","SOLUSD",1764048104494,2.24742076,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764048104797,2.24742076,138.62,138.59,10.39535764]
["bitfinex","SOLUSD",1764048104962,2.24742076,138.61,138.59,10.39535764]
["bitfinex","SOLUSD",1764048105365,2.24742076,138.61,138.59,11.09535764]
["bitfinex","SOLUSD",1764048107273,2.24742076,138.62,138.59,11.09535764]
["bitfinex","SOLUSD",1764048107589,2.24742076,138.63,138.6,0.98432314]
["bitfinex","SOLUSD",1764048108574,2.24742076,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048108776,2.91742076,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048109290,16.30886401,138.66,138.6,8.19909296]
["bitfinex","SOLUSD",1764048109500,2.24742076,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048109885,2.91742076,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048111100,0.67,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048111400,2.91742076,138.63,138.6,8.19909296]
["bitfinex","SOLUSD",1764048114304,2.24742076,138.62,138.59,3.18]
["bitfinex","SOLUSD",1764048114501,2.24742076,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764048114706,2.24742076,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764048114898,2.24742076,138.59,138.57,10.39622854]
["bitfinex","SOLUSD",1764048115080,2.24742076,138.59,138.57,11.07622854]
["bitfinex","SOLUSD",1764048115398,2.24742076,138.6,138.57,11.07622854]
["bitfinex","SOLUSD",1764048115603,2.96742076,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764048116803,2.96742076,138.61,138.58,7.89575631]
["bitfinex","SOLUSD",1764048118204,2.24742076,138.6,138.58,7.89575631]
["bitfinex","SOLUSD",1764048119496,2.24742076,138.6,138.58,7.21575631]
["bitfinex","SOLUSD",1764048119808,2.24742076,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764048120003,2.24742076,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764048120202,2.91742076,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764048120392,2.24742076,138.58,138.56,0.28432314]
["bitfinex","SOLUSD",1764048120584,2.91742076,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764048120790,2.24742076,138.56,138.55,3.18]
["bitfinex","SOLUSD",1764048120992,2.91742076,138.56,138.51,0.1]
["bitfinex","SOLUSD",1764048121194,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048121402,2.24742076,138.52,138.51,0.38432314]
["bitfinex","SOLUSD",1764048121607,2.24742076,138.52,138.51,0.76]
["bitfinex","SOLUSD",1764048121783,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048122793,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048122994,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048123292,0.67,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048123987,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048124388,10.13659488,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048127414,0.67,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048127605,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048127914,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048128105,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048128414,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048128720,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048132803,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048133029,10.13659488,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048133530,7.88917412,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048133710,10.13659488,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048136126,18.55628476,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048136427,2.24742076,138.53,138.51,0.76]
["bitfinex","SOLUSD",1764048136622,18.55628476,138.53,138.51,0.76]
["bitfinex","SOLUSD",1764048136811,16.308864,138.53,138.51,0.76]
["bitfinex","SOLUSD",1764048137209,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048137601,19.22628476,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048137797,26.44545888,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048141308,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048141504,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048141810,2.91742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048142832,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048145038,2.24742076,138.52,138.51,0.77]
["bitfinex","SOLUSD",1764048145336,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048145511,2.24742076,138.52,138.51,0.77]
["bitfinex","SOLUSD",1764048146150,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048147014,2.24742076,138.52,138.51,7.31969532]
["bitfinex","SOLUSD",1764048148946,2.24742076,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048150743,3.50980213,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048154826,16.988864,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048155129,3.50980213,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048156324,4.18980213,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048156519,11.40897625,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048157332,4.18980213,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048171667,16.308864,138.53,138.51,0.77]
["bitfinex","SOLUSD",1764048172043,3.50980213,138.56,138.51,7.45980213]
["bitfinex","SOLUSD",1764048172237,19.81866613,138.56,138.51,7.45980213]
["bitfinex","SOLUSD",1764048172563,19.81866613,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764048172748,3.50980213,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764048172948,3.50980213,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1764048173159,19.81866613,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764048175565,16.308864,138.57,138.54,7.93777783]
["bitfinex","SOLUSD",1764048175862,19.81866613,138.57,138.54,7.93777783]
["bitfinex","SOLUSD",1764048176167,19.81866613,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764048176677,3.50980213,138.59,138.55,0.98432314]
["bitfinex","SOLUSD",1764048177043,3.50980213,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764048177666,3.50980213,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764048178467,3.50980213,138.59,138.57,7.91656924]
["bitfinex","SOLUSD",1764048179156,3.50980213,138.59,138.57,0.7]
["bitfinex","SOLUSD",1764048180063,16.308864,138.6,138.57,0.7]
["bitfinex","SOLUSD",1764048180251,19.81866613,138.6,138.57,0.7]
["bitfinex","SOLUSD",1764048180758,3.50980213,138.59,138.57,0.7]
["bitfinex","SOLUSD",1764048181865,3.50980213,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764048182766,19.81866613,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764048183166,20.49866613,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764048184062,19.81866613,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764048185042,20.49866613,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764048185955,16.308864,138.6,138.57,7.21606889]
["bitfinex","SOLUSD",1764048186266,19.81866613,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764048187167,20.49866613,138.6,138.57,7.21606889]
["bitfinex","SOLUSD",1764048187372,3.50980213,138.58,138.55,3.46432314]
["bitfinex","SOLUSD",1764048187541,3.50980213,138.57,138.55,3.46432314]
["bitfinex","SOLUSD",1764048187745,3.50980213,138.56,138.52,0.7]
["bitfinex","SOLUSD",1764048187947,3.50980213,138.55,138.53,0.7]
["bitfinex","SOLUSD",1764048188341,3.50980213,138.55,138.53,0.98432314]
["bitfinex","SOLUSD",1764048188746,3.50980213,138.55,138.53,0.84216157]
["bitfinex","SOLUSD",1764048188952,3.50980213,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1764048189856,3.50980213,138.56,138.54,7.91813194]
["bitfinex","SOLUSD",1764048193071,7.21605764,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764048193072,0.68,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764048193272,3.50980213,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764048193657,4.18980213,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764048194177,4.18980213,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764048194367,4.18980213,138.57,138.54,7.91813194]
["bitfinex","SOLUSD",1764048194573,3.50980213,138.56,138.54,7.91813194]
["bitfinex","SOLUSD",1764048200192,4.18980213,138.57,138.54,7.91813194]
["bitfinex","SOLUSD",1764048203464,3.50980213,138.55,138.52,7.2189319]
["bitfinex","SOLUSD",1764048203796,3.50980213,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764048203977,4.16980213,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764048204566,0.66,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764048204772,4.16980213,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764048205692,3.50980213,138.55,138.51,7.46173242]
["bitfinex","SOLUSD",1764048205884,3.50980213,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048206377,4.16980213,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048206973,4.16980213,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048207371,24.18701135,138.54,138.51,0.82]
["bitfinex","SOLUSD",1764048207679,3.50980213,138.53,138.51,0.82]
["bitfinex","SOLUSD",1764048208892,4.16980213,138.53,138.51,7.31946543]
["bitfinex","SOLUSD",1764048209087,4.16980213,138.52,138.51,7.31946543]
["bitfinex","SOLUSD",1764048209697,3.50980213,138.52,138.51,7.31946543]
["bitfinex","SOLUSD",1764048210100,3.50980213,138.52,138.51,8.03946543]
["bitfinex","SOLUSD",1764048210476,4.16980213,138.53,138.51,8.03946543]
["bitfinex","SOLUSD",1764048210670,16.308864,138.54,138.52,7.93903512]
["bitfinex","SOLUSD",1764048210889,18.55477978,138.56,138.52,7.93903512]
["bitfinex","SOLUSD",1764048211198,19.21477978,138.56,138.53,0.72]
["bitfinex","SOLUSD",1764048211692,0.66,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764048211875,2.90591578,138.55,138.52,11.11903512]
["bitfinex","SOLUSD",1764048212075,2.24591578,138.55,138.52,10.39903512]
["bitfinex","SOLUSD",1764048212284,19.21477978,138.58,138.53,3.25023892]
["bitfinex","SOLUSD",1764048212484,18.55477978,138.58,138.54,0.72]
["bitfinex","SOLUSD",1764048212675,0.66,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764048213595,16.308864,138.56,138.54,7.9377247]
["bitfinex","SOLUSD",1764048213999,18.55477978,138.56,138.54,7.9377247]
["bitfinex","SOLUSD",1764048214890,16.308864,138.56,138.54,7.9377247]
["bitfinex","SOLUSD",1764048223823,16.968864,138.56,138.54,7.9377247]
["bitfinex","SOLUSD",1764048224520,16.968864,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764048228105,16.308864,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764048229016,16.968864,138.56,138.53,7.50266177]
["bitfinex","SOLUSD",1764048229315,16.968864,138.56,138.53,8.22266177]
["bitfinex","SOLUSD",1764048229997,2.24591578,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1764048230196,2.24591578,138.54,138.52,10.39898034]
["bitfinex","SOLUSD",1764048230413,2.24591578,138.53,138.52,10.39898034]
["bitfinex","SOLUSD",1764048230787,2.90591578,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764048231702,2.24591578,138.54,138.52,10.39913639]
["bitfinex","SOLUSD",1764048232021,2.24591578,138.54,138.52,7.21913639]
["bitfinex","SOLUSD",1764048232219,2.90591578,138.54,138.52,7.21913639]
["bitfinex","SOLUSD",1764048234722,2.24591578,138.55,138.53,0.66]
["bitfinex","SOLUSD",1764048234902,2.90591578,138.55,138.52,7.87913639]
["bitfinex","SOLUSD",1764048235103,2.24591578,138.54,138.52,7.87913639]
["bitfinex","SOLUSD",1764048236832,2.90591578,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764048237127,2.24591578,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764048237620,2.24591578,138.55,138.51,25.36893364]
["bitfinex","SOLUSD",1764048237811,2.92591578,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764048238107,2.92591578,138.54,138.51,26.03893364]
["bitfinex","SOLUSD",1764048239004,2.92591578,138.54,138.51,25.36893364]
["bitfinex","SOLUSD",1764048239304,2.92591578,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764048240028,2.92591578,138.54,138.52,7.88889766]
["bitfinex","SOLUSD",1764048240203,2.24591578,138.53,138.51,7.98945216]
["bitfinex","SOLUSD",1764048241239,2.92591578,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048243531,19.23477978,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048244099,22.41477978,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048244328,29.6339539,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048258761,3.18,138.52,138.51,0.77]
["bitfinex","SOLUSD",1764048258963,16.308864,138.52,138.51,0.77]
["bitfinex","SOLUSD",1764048260958,16.308864,138.52,138.51,7.98969532]
["bitfinex","SOLUSD",1764048261272,16.308864,138.53,138.51,7.98969532]
["bitfinex","SOLUSD",1764048261560,16.308864,138.53,138.52,0.67]
["bitfinex","SOLUSD",1764048262364,16.308864,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764048263165,0.7,138.53,138.51,0.1]
["bitfinex","SOLUSD",1764048263358,2.24591578,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048263741,2.94591578,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048264761,2.24591578,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048265151,9.4650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048265534,10.1650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048266969,9.4650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048267268,10.1650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048267652,9.4650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048267852,10.1650899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048271267,13.3450899,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048271675,16.23955062,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048272659,17.50507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048273672,14.32507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048289169,13.62507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048289388,16.80507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048289886,17.50507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048291894,9.58590315,138.52,138.51,0.8]
["bitfinex","SOLUSD",1764048292467,16.80507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048292780,17.50507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048297272,13.62507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048298583,14.33507727,138.52,138.51,0.1]
["bitfinex","SOLUSD",1764048300502,16.308864,138.47,138.42,0.1]
["bitfinex","SOLUSD",1764048300679,19.82030643,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048300878,23.00030643,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048301095,26.6064437,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048301701,25.8964437,138.43,138.42,0.79]
["bitfinex","SOLUSD",1764048301880,19.82030643,138.43,138.42,0.79]
["bitfinex","SOLUSD",1764048302297,23.71030643,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048302596,14.62531008,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048306300,30.93417408,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048306488,14.62531008,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048307290,13.91531008,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048307908,3.51144243,138.43,138.42,0.79]
["bitfinex","SOLUSD",1764048308308,6.4075797,138.43,138.42,0.79]
["bitfinex","SOLUSD",1764048311095,6.4075797,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048312920,14.34144735,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764048313625,23.15139227,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1764048313906,16.308864,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048314104,23.00030643,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048314801,26.60728271,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048315008,33.83323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048315194,33.12323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048317203,22.38584028,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048317409,25.89728271,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048317824,33.12323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048318315,33.83323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048320293,33.12323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048321628,29.94323834,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048322910,3.51144243,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048323307,3.51144243,138.4,138.38,0.79]
["bitfinex","SOLUSD",1764048323506,16.308864,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048324708,16.308864,138.39,138.38,8.01647781]
["bitfinex","SOLUSD",1764048325410,16.308864,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048325600,19.82030643,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048329697,16.308864,138.39,138.38,8.01647781]
["bitfinex","SOLUSD",1764048331494,19.82030643,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048331900,16.308864,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764048336837,16.308864,138.39,138.38,8.01647781]
["bitfinex","SOLUSD",1764048337533,19.21910778,138.39,138.38,7.32647781]
["bitfinex","SOLUSD",1764048337740,19.21910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048337919,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048338329,18.55910778,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764048338823,18.55910778,138.39,138.38,7.98647781]
["bitfinex","SOLUSD",1764048339025,16.308864,138.39,138.38,7.98647781]
["bitfinex","SOLUSD",1764048341240,18.55910778,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764048342630,19.21910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048343811,18.55910778,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764048344913,16.308864,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764048345411,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048345724,19.21910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048346441,26.44506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048353143,25.78456451,138.4,138.38,0.82]
["bitfinex","SOLUSD",1764048353319,12.65570051,138.4,138.38,0.82]
["bitfinex","SOLUSD",1764048353819,2.25024378,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048354434,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048355129,18.55910778,138.39,138.38,0.82]
["bitfinex","SOLUSD",1764048355638,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048357044,19.27910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048358634,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048359039,19.27910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048359241,26.50506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048359639,25.78506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048361363,26.50506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048361665,19.27910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048362359,18.55910778,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764048362866,26.50506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048364936,2.25024378,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048365629,2.25024378,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764048365828,16.308864,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764048366448,2.25024378,138.42,138.38,3.98]
["bitfinex","SOLUSD",1764048366649,18.55910778,138.41,138.38,3.98]
["bitfinex","SOLUSD",1764048366855,18.55910778,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764048367047,18.55910778,138.41,138.39,7.92582165]
["bitfinex","SOLUSD",1764048367650,18.55910778,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764048367854,2.25024378,138.4,138.38,11.20627858]
["bitfinex","SOLUSD",1764048368153,2.25024378,138.44,138.39,0.98432314]
["bitfinex","SOLUSD",1764048368340,16.308864,138.43,138.39,0.98432314]
["bitfinex","SOLUSD",1764048368522,16.308864,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764048368933,16.308864,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764048369360,16.308864,138.43,138.42,0.7]
["bitfinex","SOLUSD",1764048373651,16.308864,138.43,138.42,7.92438953]
["bitfinex","SOLUSD",1764048374760,2.97024378,138.43,138.41,3.18]
["bitfinex","SOLUSD",1764048375058,2.25024378,138.42,138.41,3.88]
["bitfinex","SOLUSD",1764048376053,2.97024378,138.42,138.41,3.18]
["bitfinex","SOLUSD",1764048376239,2.97024378,138.42,138.39,7.22586903]
["bitfinex","SOLUSD",1764048376429,2.25024378,138.4,138.39,7.22586903]
["bitfinex","SOLUSD",1764048376637,2.25024378,138.4,138.39,7.92586903]
["bitfinex","SOLUSD",1764048376831,2.25024378,138.4,138.38,3.28]
["bitfinex","SOLUSD",1764048377036,2.25024378,138.39,138.38,4.26432314]
["bitfinex","SOLUSD",1764048377343,2.25024378,138.39,138.38,11.20647781]
["bitfinex","SOLUSD",1764048378243,2.97024378,138.39,138.38,3.28]
["bitfinex","SOLUSD",1764048378439,21.52935156,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048378638,5.22048756,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048378874,28.75530719,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048379174,26.50506341,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048379741,18.55910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048379944,18.55910778,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764048381285,19.27910778,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048381581,28.75530719,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764048382182,19.19717453,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764048382353,22.45910778,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764048383479,29.68558559,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764048383867,47.75178012,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764048384083,2.25024378,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048384458,2.97024378,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048384767,5.86805955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048385477,13.09558195,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048386152,10.19776618,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048388166,19.0077111,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764048388374,11.0601887,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048388581,11.7801887,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048389178,19.00823351,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048389366,21.9064692,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048390568,10.19828859,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048392767,13.37828859,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048394566,14.64781884,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048395759,11.46781884,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048395962,10.74781884,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048396187,11.46781884,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048396571,14.36584455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048401395,13.64584455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048401783,14.36584455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764048402166,14.36584455,138.35,138.32,0.1]
["bitfinex","SOLUSD",1764048402167,16.308864,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048402362,10.21954806,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048402566,10.93954806,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048403171,18.16863791,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048403385,21.06708361,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048403702,37.37594761,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048404003,17.54730958,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048406199,37.37594761,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048406388,21.06708361,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048408878,17.54730958,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048409601,21.06708361,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048409798,17.54730958,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048410702,21.06708361,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048410904,16.82730958,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048411288,17.54730958,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048412805,21.06708361,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048413909,37.37594761,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764048414117,8.80994492,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764048414402,3.51977403,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048414606,6.69977403,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048414915,7.36977403,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048415086,6.69977403,138.28,138.27,0.8]
["bitfinex","SOLUSD",1764048415280,9.59906008,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048415483,19.82863803,138.28,138.27,0.8]
["bitfinex","SOLUSD",1764048417290,16.308864,138.28,138.27,8.0322268]
["bitfinex","SOLUSD",1764048417498,3.51977403,138.29,138.27,8.0322268]
["bitfinex","SOLUSD",1764048417810,3.51977403,138.29,138.28,0.7]
["bitfinex","SOLUSD",1764048418193,19.82863803,138.29,138.28,0.7]
["bitfinex","SOLUSD",1764048421228,16.308864,138.29,138.28,7.93170378]
["bitfinex","SOLUSD",1764048421414,16.308864,138.31,138.28,26.01096325]
["bitfinex","SOLUSD",1764048421712,16.308864,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764048422117,19.82863803,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764048422320,19.82863803,138.31,138.27,0.1]
["bitfinex","SOLUSD",1764048422493,3.51977403,138.28,138.27,0.8]
["bitfinex","SOLUSD",1764048422995,11.42147781,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048423893,14.32076386,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048424908,13.65076386,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048425224,14.32076386,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764048427220,14.32076386,138.28,138.24,0.1]
["bitfinex","SOLUSD",1764048427221,16.308864,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764048427398,16.308864,138.25,138.2,0.1]
["bitfinex","SOLUSD",1764048427399,0.28432314,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764048427601,19.82863803,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764048427913,6.71977403,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764048428095,14.62815156,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764048428296,16.308864,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764048428512,26.54841206,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764048428716,27.21841206,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764048428915,23.69863803,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764048429224,34.45482569,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764048429587,34.45482569,138.19,138.09,10.18142779]
["bitfinex","SOLUSD",1764048429588,61.35580469,138.19,138.09,2.94]
["bitfinex","SOLUSD",1764048429916,3.51977403,138.13,138.12,0.7]
["bitfinex","SOLUSD",1764048430125,3.51977403,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764048430322,3.51977403,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764048431126,19.508864,138.15,138.1,7.9410788]
["bitfinex","SOLUSD",1764048431417,3.51977403,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764048431606,3.51977403,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764048434406,16.308864,138.14,138.11,0.7]
["bitfinex","SOLUSD",1764048434940,3.51977403,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764048435222,3.51977403,138.13,138.11,7.94050716]
["bitfinex","SOLUSD",1764048435419,3.51977403,138.12,138.11,7.94050716]
["bitfinex","SOLUSD",1764048436224,16.308864,138.12,138.11,7.94050716]
["bitfinex","SOLUSD",1764048436718,16.308864,138.15,138.11,7.94050716]
["bitfinex","SOLUSD",1764048436924,16.308864,138.13,138.12,0.7]
["bitfinex","SOLUSD",1764048437423,16.308864,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1764048437626,19.82863803,138.13,138.12,0.7]
["bitfinex","SOLUSD",1764048438200,19.82863803,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1764048438395,19.82863803,138.15,138.12,7.94008108]
["bitfinex","SOLUSD",1764048438700,16.308864,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764048439010,19.82863803,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764048439708,16.308864,138.14,138.13,7.93955693]
["bitfinex","SOLUSD",1764048440109,16.308864,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764048440421,19.82863803,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764048443029,16.308864,138.14,138.13,0.7]
["bitfinex","SOLUSD",1764048443327,16.308864,138.14,138.13,7.93955693]
["bitfinex","SOLUSD",1764048444212,3.51977403,138.17,138.13,7.93955693]
["bitfinex","SOLUSD",1764048444416,3.51977403,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764048444601,19.82863803,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764048445523,16.308864,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764048445833,19.82863803,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764048446138,16.308864,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764048446430,16.308864,138.16,138.15,7.90850886]
["bitfinex","SOLUSD",1764048448341,19.82863803,138.16,138.13,10.43906116]
["bitfinex","SOLUSD",1764048448542,3.51977403,138.15,138.13,11.10906116]
["bitfinex","SOLUSD",1764048448702,3.51977403,138.15,138.13,10.43906116]
["bitfinex","SOLUSD",1764048449020,3.51977403,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764048449342,19.82863803,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764048450036,19.82863803,138.16,138.14,7.90851412]
["bitfinex","SOLUSD",1764048450514,19.82863803,138.16,138.15,0.67]
["bitfinex","SOLUSD",1764048452631,20.48863803,138.16,138.13,10.43933156]
["bitfinex","SOLUSD",1764048452830,3.51977403,138.15,138.13,3.87]
["bitfinex","SOLUSD",1764048453040,3.51977403,138.15,138.13,11.10947841]
["bitfinex","SOLUSD",1764048453329,19.82863803,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764048455538,3.51977403,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764048455730,3.51977403,138.14,138.12,7.23986886]
["bitfinex","SOLUSD",1764048455934,16.308864,138.14,138.13,0.67]
["bitfinex","SOLUSD",1764048456441,19.82863803,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764048456643,18.5671922,138.15,138.13,0.67]
["bitfinex","SOLUSD",1764048456834,16.308864,138.14,138.13,0.67]
["bitfinex","SOLUSD",1764048457442,18.5671922,138.15,138.13,7.90955693]
["bitfinex","SOLUSD",1764048457642,16.308864,138.15,138.13,7.90955693]
["bitfinex","SOLUSD",1764048457949,18.5671922,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764048458641,16.308864,138.15,138.14,0.67]
["bitfinex","SOLUSD",1764048458844,16.308864,138.15,138.14,7.90903286]
["bitfinex","SOLUSD",1764048460558,16.308864,138.16,138.14,7.90903286]
["bitfinex","SOLUSD",1764048460726,16.308864,138.16,138.15,0.67]
["bitfinex","SOLUSD",1764048461152,16.308864,138.16,138.15,7.90850886]
["bitfinex","SOLUSD",1764048461720,2.2583282,138.18,138.13,11.10940652]
["bitfinex","SOLUSD",1764048461721,2.9183282,138.17,138.13,11.10940652]
["bitfinex","SOLUSD",1764048461952,2.2583282,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048462132,2.9183282,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048462938,6.1183282,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764048464161,13.35583292,138.17,138.14,0.67]
["bitfinex","SOLUSD",1764048464458,0.66,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048464964,2.9183282,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048465145,2.2583282,138.16,138.13,7.23940652]
["bitfinex","SOLUSD",1764048465464,2.2583282,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048465636,2.2583282,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764048465831,2.2583282,138.16,138.13,7.23940652]
["bitfinex","SOLUSD",1764048466037,2.9183282,138.16,138.13,7.90940652]
["bitfinex","SOLUSD",1764048468053,7.23801705,138.16,138.12,7.23995683]
["bitfinex","SOLUSD",1764048468230,19.508864,138.17,138.11,10.44039107]
["bitfinex","SOLUSD",1764048468231,10.15686113,138.15,138.11,10.44039107]
["bitfinex","SOLUSD",1764048468433,2.2583282,138.14,138.11,7.91039107]
["bitfinex","SOLUSD",1764048468636,2.9183282,138.14,138.11,7.91039107]
["bitfinex","SOLUSD",1764048469155,0.66,138.14,138.11,7.91039107]
["bitfinex","SOLUSD",1764048469367,2.9183282,138.14,138.11,0.67]
["bitfinex","SOLUSD",1764048470156,2.9183282,138.14,138.11,7.91046961]
["bitfinex","SOLUSD",1764048470657,2.2583282,138.12,138.11,0.67]
["bitfinex","SOLUSD",1764048470865,2.2583282,138.12,138.1,7.24093438]
["bitfinex","SOLUSD",1764048471033,2.2583282,138.11,138.1,7.24093438]
["bitfinex","SOLUSD",1764048471233,2.2583282,138.11,138.1,7.91093438]
["bitfinex","SOLUSD",1764048471435,0.66,138.13,138.1,7.91093438]
["bitfinex","SOLUSD",1764048471436,2.2583282,138.12,138.1,7.91093438]
["bitfinex","SOLUSD",1764048472056,2.2583282,138.11,138.09,10.44142679]
["bitfinex","SOLUSD",1764048472364,2.2583282,138.1,138.08,7.24207695]
["bitfinex","SOLUSD",1764048472862,2.2583282,138.11,138.09,0.69]
["bitfinex","SOLUSD",1764048474263,2.2583282,138.11,138.09,7.9315269]
["bitfinex","SOLUSD",1764048480265,16.308864,138.12,138.1,7.92112961]
["bitfinex","SOLUSD",1764048480448,18.5671922,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764048480650,2.2583282,138.11,138.09,11.12146138]
["bitfinex","SOLUSD",1764048480955,2.2583282,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764048482870,2.2583282,138.11,138.1,7.92112961]
["bitfinex","SOLUSD",1764048483044,2.9283282,138.11,138.09,7.24143836]
["bitfinex","SOLUSD",1764048483250,2.2583282,138.1,138.09,7.24143836]
["bitfinex","SOLUSD",1764048484773,2.2583282,138.1,138.09,0.68]
["bitfinex","SOLUSD",1764048485646,2.9283282,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764048485852,2.2583282,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764048486053,2.2583282,138.1,138.08,7.92217844]
["bitfinex","SOLUSD",1764048486260,18.5671922,138.11,138.09,0.68]
["bitfinex","SOLUSD",1764048486572,2.2583282,138.1,138.09,0.68]
["bitfinex","SOLUSD",1764048486955,16.308864,138.11,138.09,7.92165399]
["bitfinex","SOLUSD",1764048487155,18.5671922,138.11,138.09,7.92165399]
["bitfinex","SOLUSD",1764048487668,16.308864,138.12,138.1,0.18]
["bitfinex","SOLUSD",1764048488257,18.5671922,138.13,138.1,0.18]
["bitfinex","SOLUSD",1764048488575,18.5671922,138.13,138.1,3.38]
["bitfinex","SOLUSD",1764048488877,16.308864,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764048489252,18.5671922,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764048489679,18.5671922,138.13,138.11,7.92060531]
["bitfinex","SOLUSD",1764048490572,16.308864,138.14,138.12,0.68]
["bitfinex","SOLUSD",1764048491286,18.5671922,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764048491785,18.5671922,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764048492283,2.2583282,138.14,138.12,7.23993135]
["bitfinex","SOLUSD",1764048492580,18.5671922,138.14,138.12,7.23993135]
["bitfinex","SOLUSD",1764048492767,18.5671922,138.14,138.12,7.91993135]
["bitfinex","SOLUSD",1764048493169,2.2583282,138.14,138.12,7.91993135]
["bitfinex","SOLUSD",1764048495480,16.978864,138.15,138.12,7.91993135]
["bitfinex","SOLUSD",1764048497869,16.978864,138.15,138.11,8.20492845]
["bitfinex","SOLUSD",1764048498388,2.2583282,138.12,138.1,10.4409346]
["bitfinex","SOLUSD",1764048498560,0.67,138.14,138.1,3.2]
["bitfinex","SOLUSD",1764048498561,2.2583282,138.11,138.1,3.2]
["bitfinex","SOLUSD",1764048498760,2.2583282,138.11,138.09,7.24149126]
["bitfinex","SOLUSD",1764048499072,2.9283282,138.1,138.09,7.24149126]
["bitfinex","SOLUSD",1764048499674,2.9283282,138.1,138.07,0.28432314]
["bitfinex","SOLUSD",1764048499871,2.2583282,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764048500186,2.2583282,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764048500371,0.67,138.1,138.07,3.2]
["bitfinex","SOLUSD",1764048500570,2.2583282,138.09,138.07,3.2]
["bitfinex","SOLUSD",1764048501176,2.2583282,138.09,138.07,10.44253687]
["bitfinex","SOLUSD",1764048501364,2.2583282,138.09,138.07,11.12253687]
["bitfinex","SOLUSD",1764048501867,16.308864,138.09,138.08,0.68]
["bitfinex","SOLUSD",1764048502074,16.308864,138.09,138.08,7.92217844]
["bitfinex","SOLUSD",1764048502275,18.5671922,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048503585,16.308864,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048504067,16.308864,138.09,138.08,7.96217844]
["bitfinex","SOLUSD",1764048504389,16.308864,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048505489,18.5671922,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048505687,16.308864,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048506190,16.308864,138.09,138.08,7.96217844]
["bitfinex","SOLUSD",1764048506391,16.308864,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764048506878,16.308864,138.1,138.08,7.96217844]
["bitfinex","SOLUSD",1764048507979,2.9683282,138.11,138.08,7.96217844]
["bitfinex","SOLUSD",1764048508691,18.5671922,138.11,138.09,0.72]
["bitfinex","SOLUSD",1764048508901,18.5671922,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1764048509102,18.5671922,138.11,138.08,26.06762455]
["bitfinex","SOLUSD",1764048509482,19.2771922,138.11,138.08,26.06762455]
["bitfinex","SOLUSD",1764048511897,18.5671922,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1764048512123,18.5671922,138.11,138.09,0.72]
["bitfinex","SOLUSD",1764048513093,2.2583282,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1764048513391,0.71,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1764048513784,16.308864,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1764048513988,10.43926061,138.14,138.09,1.00432314]
["bitfinex","SOLUSD",1764048513989,2.2583282,138.13,138.09,1.00432314]
["bitfinex","SOLUSD",1764048514183,2.2583282,138.13,138.1,3.2]
["bitfinex","SOLUSD",1764048514386,18.5671922,138.13,138.1,3.92]
["bitfinex","SOLUSD",1764048515189,2.9683282,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764048516096,19.2771922,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764048516281,19.2771922,138.13,138.1,10.44090716]
["bitfinex","SOLUSD",1764048516282,2.2583282,138.12,138.1,10.44090716]
["bitfinex","SOLUSD",1764048516478,2.2583282,138.13,138.1,11.16090716]
["bitfinex","SOLUSD",1764048516683,16.308864,138.13,138.1,11.16090716]
["bitfinex","SOLUSD",1764048516907,20.54836461,138.13,138.1,11.16090716]
["bitfinex","SOLUSD",1764048517178,20.54836461,138.13,138.1,29.2637312]
["bitfinex","SOLUSD",1764048518083,16.308864,138.13,138.11,0.72]
["bitfinex","SOLUSD",1764048518279,19.83836461,138.14,138.11,1.00432314]
["bitfinex","SOLUSD",1764048518684,3.52950061,138.13,138.11,0.72]
["bitfinex","SOLUSD",1764048518897,3.52950061,138.13,138.11,1.00432314]
["bitfinex","SOLUSD",1764048519602,3.52950061,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764048519804,17.018864,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764048520008,20.54836461,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764048520814,19.83836461,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764048520986,21.62251041,138.18,138.13,0.72]
["bitfinex","SOLUSD",1764048520987,19.83836461,138.15,138.13,0.72]
["bitfinex","SOLUSD",1764048521185,19.83836461,138.15,138.12,7.96008108]
["bitfinex","SOLUSD",1764048521386,20.54836461,138.15,138.12,7.96008108]
["bitfinex","SOLUSD",1764048522315,20.54836461,138.15,138.12,26.0602838]
["bitfinex","SOLUSD",1764048522614,3.52950061,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764048523120,4.23950061,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764048523313,4.23950061,138.13,138.11,7.24052082]
["bitfinex","SOLUSD",1764048523495,4.23950061,138.12,138.1,10.4410844]
["bitfinex","SOLUSD",1764048523810,3.52950061,138.11,138.1,7.2410844]
["bitfinex","SOLUSD",1764048524513,3.52950061,138.12,138.1,7.2410844]
["bitfinex","SOLUSD",1764048524808,4.23950061,138.12,138.1,7.2410844]
["bitfinex","SOLUSD",1764048531706,4.23950061,138.12,138.1,7.9610844]
["bitfinex","SOLUSD",1764048531707,3.52950061,138.12,138.1,7.9610844]
["bitfinex","SOLUSD",1764048532512,4.23950061,138.12,138.1,7.2410844]
["bitfinex","SOLUSD",1764048532713,4.23950061,138.12,138.09,25.34489562]
["bitfinex","SOLUSD",1764048532922,4.23950061,138.12,138.09,26.00489562]
["bitfinex","SOLUSD",1764048533414,19.83836461,138.12,138.1,0.66]
["bitfinex","SOLUSD",1764048534102,20.54836461,138.12,138.09,26.00489562]
["bitfinex","SOLUSD",1764048536204,19.83836461,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764048536405,16.308864,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764048536724,16.308864,138.13,138.11,7.93060531]
["bitfinex","SOLUSD",1764048536918,16.308864,138.13,138.11,26.03211859]
["bitfinex","SOLUSD",1764048538927,19.83836461,138.14,138.11,26.03211859]
["bitfinex","SOLUSD",1764048539226,20.48836461,138.14,138.11,26.03211859]
["bitfinex","SOLUSD",1764048539525,20.48836461,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764048540327,16.308864,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764048540504,19.83836461,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764048541199,0.65,138.17,138.13,26.02844927]
["bitfinex","SOLUSD",1764048541406,20.48836461,138.16,138.13,26.02844927]
["bitfinex","SOLUSD",1764048541731,3.52950061,138.15,138.13,25.33844927]
["bitfinex","SOLUSD",1764048542026,20.48836461,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1764048542327,19.83836461,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1764048542634,19.83836461,138.16,138.14,0.69]
["bitfinex","SOLUSD",1764048542815,20.48836461,138.16,138.13,26.02844927]
["bitfinex","SOLUSD",1764048543331,0.65,138.2,138.15,3.52950061]
["bitfinex","SOLUSD",1764048543511,0.65,138.2,138.17,0.28432314]
["bitfinex","SOLUSD",1764048543714,0.65,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764048544017,4.17950061,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764048544412,0.65,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764048545223,4.17950061,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764048545525,0.65,138.2,138.18,10.43679047]
["bitfinex","SOLUSD",1764048546420,3.52950061,138.19,138.15,21.29605293]
["bitfinex","SOLUSD",1764048546622,3.52950061,138.17,138.16,7.23783471]
["bitfinex","SOLUSD",1764048547027,4.17950061,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764048547333,4.17950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048547537,3.52950061,138.15,138.14,7.23870779]
["bitfinex","SOLUSD",1764048547834,4.17950061,138.15,138.14,7.23870779]
["bitfinex","SOLUSD",1764048549230,3.52950061,138.15,138.14,7.23870779]
["bitfinex","SOLUSD",1764048549646,4.17950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048552536,3.52950061,138.15,138.14,7.23870779]
["bitfinex","SOLUSD",1764048554233,4.17950061,138.15,138.14,7.23870779]
["bitfinex","SOLUSD",1764048555636,3.52950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048556040,4.17950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048558019,3.52950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048558224,3.52950061,138.16,138.14,7.92870779]
["bitfinex","SOLUSD",1764048558523,4.17950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048559348,0.65,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048559518,4.17950061,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048561847,0.65,138.16,138.14,7.23870779]
["bitfinex","SOLUSD",1764048562037,19.83836461,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764048562230,20.48836461,138.17,138.15,3.2]
["bitfinex","SOLUSD",1764048563046,3.52950061,138.18,138.16,7.92798494]
["bitfinex","SOLUSD",1764048563228,3.52950061,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764048563423,20.55836461,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764048563623,16.308864,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764048563948,16.308864,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764048564342,4.24950061,138.2,138.17,3.2]
["bitfinex","SOLUSD",1764048564671,16.308864,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764048564849,0.72,138.2,138.17,3.89]
["bitfinex","SOLUSD",1764048565148,17.028864,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764048565584,19.83836461,138.21,138.18,7.92693732]
["bitfinex","SOLUSD",1764048565846,4.24950061,138.24,138.2,0.28432314]
["bitfinex","SOLUSD",1764048566055,16.308864,138.23,138.21,3.2]
["bitfinex","SOLUSD",1764048566255,3.52950061,138.24,138.21,3.2]
["bitfinex","SOLUSD",1764048566424,0.72,138.23,138.21,3.2]
["bitfinex","SOLUSD",1764048566859,19.83836461,138.24,138.21,3.2]
["bitfinex","SOLUSD",1764048567054,3.52950061,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764048567363,4.24950061,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1764048567854,4.24950061,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048568030,0.72,138.22,138.21,10.43523795]
["bitfinex","SOLUSD",1764048568225,4.24950061,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048570336,3.52950061,138.24,138.21,28.52365412]
["bitfinex","SOLUSD",1764048571150,4.24950061,138.24,138.21,28.52365412]
["bitfinex","SOLUSD",1764048572046,4.24950061,138.23,138.21,28.52365412]
["bitfinex","SOLUSD",1764048572753,0.72,138.22,138.21,10.43523795]
["bitfinex","SOLUSD",1764048575548,3.52950061,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048575849,4.24950061,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048577845,0.72,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048578044,3.52950061,138.25,138.21,28.76365412]
["bitfinex","SOLUSD",1764048578254,4.24950061,138.25,138.21,28.76365412]
["bitfinex","SOLUSD",1764048578553,2.97480157,138.25,138.21,28.52365412]
["bitfinex","SOLUSD",1764048578938,16.308864,138.27,138.21,28.52365412]
["bitfinex","SOLUSD",1764048578939,2.97480157,138.24,138.21,28.52365412]
["bitfinex","SOLUSD",1764048579139,2.25480157,138.23,138.21,28.52365412]
["bitfinex","SOLUSD",1764048579357,2.97480157,138.23,138.21,28.52365412]
["bitfinex","SOLUSD",1764048579867,0.72,138.23,138.21,28.52365412]
["bitfinex","SOLUSD",1764048581964,2.97480157,138.23,138.21,10.43523795]
["bitfinex","SOLUSD",1764048582263,2.25480157,138.22,138.21,10.43523795]
["bitfinex","SOLUSD",1764048582464,2.97480157,138.22,138.21,10.43523795]
["bitfinex","SOLUSD",1764048582647,0.72,138.22,138.21,10.43523795]
["bitfinex","SOLUSD",1764048583147,2.97480157,138.22,138.21,7.23523795]
["bitfinex","SOLUSD",1764048583477,2.97480157,138.22,138.2,7.23565251]
["bitfinex","SOLUSD",1764048583640,0.72,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048584681,2.25480157,138.23,138.2,7.23565251]
["bitfinex","SOLUSD",1764048584972,0.72,138.22,138.2,7.23565251]
["bitfinex","SOLUSD",1764048586864,2.97480157,138.22,138.2,7.23565251]
["bitfinex","SOLUSD",1764048587361,0.72,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048588388,2.97480157,138.22,138.2,7.23565251]
["bitfinex","SOLUSD",1764048588670,0.72,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048588966,2.97480157,138.22,138.2,7.23565251]
["bitfinex","SOLUSD",1764048589468,0.72,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048589960,2.97480157,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048590167,0.72,138.21,138.2,7.23565251]
["bitfinex","SOLUSD",1764048593772,2.97480157,138.21,138.19,10.41621701]
["bitfinex","SOLUSD",1764048594085,2.25480157,138.2,138.19,10.41621701]
["bitfinex","SOLUSD",1764048594284,2.97480157,138.2,138.19,10.41621701]
["bitfinex","SOLUSD",1764048598388,2.97480157,138.2,138.18,7.23679272]
["bitfinex","SOLUSD",1764048598568,0.69,138.19,138.18,7.23679272]
["bitfinex","SOLUSD",1764048600999,2.94480157,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764048601164,2.25480157,138.18,138.15,19.51277692]
["bitfinex","SOLUSD",1764048601363,2.25480157,138.17,138.15,19.51277692]
["bitfinex","SOLUSD",1764048601578,0.69,138.17,138.15,19.51277692]
["bitfinex","SOLUSD",1764048604669,0.69,138.17,138.15,10.41850886]
["bitfinex","SOLUSD",1764048604872,2.94480157,138.17,138.15,10.41850886]
["bitfinex","SOLUSD",1764048605191,0.69,138.17,138.15,10.41850886]
["bitfinex","SOLUSD",1764048605370,2.25480157,138.18,138.15,28.51478102]
["bitfinex","SOLUSD",1764048605575,2.94480157,138.18,138.15,28.51478102]
["bitfinex","SOLUSD",1764048605876,2.25480157,138.19,138.15,28.51478102]
["bitfinex","SOLUSD",1764048606092,0.69,138.21,138.16,9.33426806]
["bitfinex","SOLUSD",1764048606301,0.69,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1764048606493,0.69,138.26,138.22,3.48432314]
["bitfinex","SOLUSD",1764048606695,0.69,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764048607498,0.69,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1764048607701,0.69,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764048607888,0.89,138.29,138.25,9.09426806]
["bitfinex","SOLUSD",1764048608199,0.89,138.29,138.26,3.2]
["bitfinex","SOLUSD",1764048608374,0.69,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764048608774,0.69,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764048610413,18.76366557,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1764048610578,0.69,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764048610904,2.94480157,138.28,138.26,10.43258515]
["bitfinex","SOLUSD",1764048611089,0.69,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764048611284,0.69,138.27,138.26,3.2]
["bitfinex","SOLUSD",1764048611498,0.69,138.27,138.26,10.43272079]
["bitfinex","SOLUSD",1764048611696,2.94480157,138.27,138.26,3.2]
["bitfinex","SOLUSD",1764048611999,2.94480157,138.27,138.25,7.23308374]
["bitfinex","SOLUSD",1764048612221,2.94480157,138.26,138.24,10.4335842]
["bitfinex","SOLUSD",1764048612579,0.69,138.25,138.24,10.4335842]
["bitfinex","SOLUSD",1764048614101,0.69,138.25,138.24,7.2335842]
["bitfinex","SOLUSD",1764048615002,0.69,138.25,138.23,25.31962964]
["bitfinex","SOLUSD",1764048618021,0.69,138.27,138.23,27.81443121]
["bitfinex","SOLUSD",1764048618180,0.69,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764048620215,0.69,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1764048621213,0.69,138.28,138.25,9.48807462]
["bitfinex","SOLUSD",1764048621519,0.69,138.28,138.26,3.2]
["bitfinex","SOLUSD",1764048622289,0.69,138.28,138.26,10.43240635]
["bitfinex","SOLUSD",1764048623912,0.91,138.29,138.26,28.51428107]
["bitfinex","SOLUSD",1764048624410,0.71,138.28,138.26,28.51428107]
["bitfinex","SOLUSD",1764048624888,0.2,138.29,138.26,28.51428107]
["bitfinex","SOLUSD",1764048625213,0.2,138.29,138.26,31.00908264]
["bitfinex","SOLUSD",1764048625919,0.2,138.29,138.27,2.25480157]
["bitfinex","SOLUSD",1764048626430,0.2,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764048627903,0.91,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764048629210,0.2,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764048634116,0.2,138.29,138.28,12.68650535]
["bitfinex","SOLUSD",1764048634316,0.2,138.29,138.28,10.43170378]
["bitfinex","SOLUSD",1764048638032,0.2,138.29,138.28,22.02077341]
["bitfinex","SOLUSD",1764048638731,0.2,138.29,138.28,23.28482367]
["bitfinex","SOLUSD",1764048639930,0.2,138.29,138.28,23.04482367]
["bitfinex","SOLUSD",1764048640121,0.2,138.29,138.28,23.28482367]
["bitfinex","SOLUSD",1764048641525,1e-08,138.29,138.28,19.76597184]
["bitfinex","SOLUSD",1764048641731,1e-08,138.29,138.28,23.28482367]
["bitfinex","SOLUSD",1764048649454,1e-08,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764048649623,0.71000001,138.29,138.27,7.23206916]
["bitfinex","SOLUSD",1764048649824,0.71000001,138.29,138.27,10.41206916]
["bitfinex","SOLUSD",1764048651124,4.22885184,138.29,138.27,10.41206916]
["bitfinex","SOLUSD",1764048651528,0.71,138.28,138.27,10.41206916]
["bitfinex","SOLUSD",1764048662451,4.22885183,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1764048662630,7.94172706,138.28,138.2,0.24]
["bitfinex","SOLUSD",1764048662830,3.51885183,138.25,138.21,3.18]
["bitfinex","SOLUSD",1764048663033,3.51885183,138.25,138.22,9.09426806]
["bitfinex","SOLUSD",1764048663233,0.72,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764048663527,3.51885183,138.27,138.23,9.09426806]
["bitfinex","SOLUSD",1764048663750,17.028864,138.27,138.24,3.18]
["bitfinex","SOLUSD",1764048663965,0.72,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1764048664257,0.72,138.28,138.26,10.41274989]
["bitfinex","SOLUSD",1764048664956,0.72,138.28,138.26,28.49462461]
["bitfinex","SOLUSD",1764048667861,1e-08,138.29,138.26,32.01347644]
["bitfinex","SOLUSD",1764048668040,0.72000001,138.29,138.26,32.01347644]
["bitfinex","SOLUSD",1764048669259,0.72000001,138.29,138.26,28.73462461]
["bitfinex","SOLUSD",1764048669836,0.72000001,138.29,138.26,28.49462461]
["bitfinex","SOLUSD",1764048670041,0.72000001,138.29,138.26,32.01347644]
["bitfinex","SOLUSD",1764048670255,1e-08,138.29,138.26,32.01347644]
["bitfinex","SOLUSD",1764048670452,1e-08,138.29,138.27,12.61311989]
["bitfinex","SOLUSD",1764048670653,1e-08,138.29,138.28,3.18]
["bitfinex","SOLUSD",1764048671257,1e-08,138.29,138.28,10.41170378]
["bitfinex","SOLUSD",1764048672238,0.72000001,138.29,138.28,10.41170378]
["bitfinex","SOLUSD",1764048672652,1e-08,138.29,138.28,10.41170378]
["bitfinex","SOLUSD",1764048675264,1e-08,138.29,138.28,23.26482367]
["bitfinex","SOLUSD",1764048675746,1e-08,138.29,138.28,23.02482367]
["bitfinex","SOLUSD",1764048676846,1e-08,138.29,138.28,23.26482367]
["bitfinex","SOLUSD",1764048677352,1e-08,138.29,138.28,23.02482367]
["bitfinex","SOLUSD",1764048679771,1e-08,138.29,138.28,19.50597184]
["bitfinex","SOLUSD",1764048679971,1e-08,138.29,138.28,23.02482367]
["bitfinex","SOLUSD",1764048681363,1e-08,138.29,138.28,19.50597184]
["bitfinex","SOLUSD",1764048681672,1e-08,138.29,138.28,23.02482367]
["bitfinex","SOLUSD",1764048686149,1e-08,138.3,138.29,0.52432314]
["bitfinex","SOLUSD",1764048686364,1e-08,138.3,138.29,3.80317497]
["bitfinex","SOLUSD",1764048687555,1e-08,138.3,138.29,27.34321982]
["bitfinex","SOLUSD",1764048688657,1e-08,138.3,138.29,27.58321982]
["bitfinex","SOLUSD",1764048689170,1e-08,138.3,138.29,36.39316474]
["bitfinex","SOLUSD",1764048691865,0.72,138.35,138.31,0.28432314]
["bitfinex","SOLUSD",1764048692073,3.71885183,138.37,138.35,9.09426806]
["bitfinex","SOLUSD",1764048692074,0.2,138.37,138.35,9.09426806]
["bitfinex","SOLUSD",1764048692340,0.72,138.41,138.36,6.98317497]
["bitfinex","SOLUSD",1764048692583,0.92,138.42,138.4,3.51885183]
["bitfinex","SOLUSD",1764048692759,0.92,138.42,138.41,3.18]
["bitfinex","SOLUSD",1764048692963,0.2,138.42,138.41,3.18]
["bitfinex","SOLUSD",1764048693562,0.92,138.42,138.41,10.40491149]
["bitfinex","SOLUSD",1764048693980,0.92,138.42,138.41,23.01803138]
["bitfinex","SOLUSD",1764048693981,0.2,138.42,138.41,23.01803138]
["bitfinex","SOLUSD",1764048694373,0.2,138.42,138.41,73.01803138]
["bitfinex","SOLUSD",1764048695285,0.2,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764048695499,1e-08,138.43,138.42,12.85311989]
["bitfinex","SOLUSD",1764048695862,1e-08,138.43,138.42,25.64313206]
["bitfinex","SOLUSD",1764048696079,1e-08,138.43,138.42,29.16198389]
["bitfinex","SOLUSD",1764048697359,1e-08,138.43,138.42,36.38637342]
["bitfinex","SOLUSD",1764048697562,1e-08,138.43,138.42,38.38637341]
["bitfinex","SOLUSD",1764048697787,1e-08,138.43,138.42,22.07750941]
["bitfinex","SOLUSD",1764048697990,0.2,138.49,138.48,12.61311989]
["bitfinex","SOLUSD",1764048698185,0.2,138.49,138.48,15.79311989]
["bitfinex","SOLUSD",1764048698665,0.2,138.49,138.48,14.51996265]
["bitfinex","SOLUSD",1764048699274,0.2,138.49,138.48,21.74122203]
["bitfinex","SOLUSD",1764048699801,0.72,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1764048700096,0.72,138.52,138.51,14.51996265]
["bitfinex","SOLUSD",1764048700676,0.72,138.52,138.51,12.27426806]
["bitfinex","SOLUSD",1764048701391,0.72,138.52,138.51,19.49396338]
["bitfinex","SOLUSD",1764048701590,0.72,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764048701772,0.72,138.52,138.5,7.22006847]
["bitfinex","SOLUSD",1764048701773,2.96569459,138.52,138.5,7.22006847]
["bitfinex","SOLUSD",1764048702573,0.72,138.51,138.5,7.22006847]
["bitfinex","SOLUSD",1764048705268,0.72,138.51,138.49,10.40058844]
["bitfinex","SOLUSD",1764048705482,2.24569459,138.5,138.47,9.09426806]
["bitfinex","SOLUSD",1764048705692,2.24569459,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764048705891,2.24569459,138.49,138.47,10.40163612]
["bitfinex","SOLUSD",1764048706095,0.72,138.48,138.47,10.40163612]
["bitfinex","SOLUSD",1764048706276,0.72,138.5,138.47,10.40163612]
["bitfinex","SOLUSD",1764048706480,2.96569459,138.5,138.47,10.40163612]
["bitfinex","SOLUSD",1764048706692,0.72,138.5,138.47,10.40163612]
["bitfinex","SOLUSD",1764048706881,0.72,138.49,138.47,10.40163612]
["bitfinex","SOLUSD",1764048708174,2.96569459,138.49,138.47,10.40163612]
["bitfinex","SOLUSD",1764048708577,0.72,138.48,138.47,10.40163612]
["bitfinex","SOLUSD",1764048709589,16.308864,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764048709590,0.72,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764048709803,0.72,138.52,138.49,3.46432314]
["bitfinex","SOLUSD",1764048710103,0.72,138.51,138.49,14.51996265]
["bitfinex","SOLUSD",1764048710303,0.72,138.52,138.49,14.51996265]
["bitfinex","SOLUSD",1764048710776,0.72,138.52,138.49,12.27426806]
["bitfinex","SOLUSD",1764048711206,0.72,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764048711406,0.72,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764048712203,0.72,138.52,138.51,10.39969532]
["bitfinex","SOLUSD",1764048717214,0.2,138.53,138.51,10.39969532]
["bitfinex","SOLUSD",1764048717516,0.86,138.53,138.51,10.39969532]
["bitfinex","SOLUSD",1764048717707,0.86,138.53,138.51,12.64538991]
["bitfinex","SOLUSD",1764048718816,0.66,138.52,138.51,19.49396338]
["bitfinex","SOLUSD",1764048720210,0.2,138.53,138.51,19.49396338]
["bitfinex","SOLUSD",1764048720385,0.86,138.53,138.51,19.49396338]
["bitfinex","SOLUSD",1764048720588,0.86,138.53,138.52,9.09426806]
["bitfinex","SOLUSD",1764048720807,0.2,138.53,138.52,11.33996265]
["bitfinex","SOLUSD",1764048721386,1e-08,138.53,138.52,12.30188006]
["bitfinex","SOLUSD",1764048721806,1e-08,138.53,138.52,10.05618547]
["bitfinex","SOLUSD",1764048722006,1e-08,138.53,138.52,12.30188006]
["bitfinex","SOLUSD",1764048722423,1e-08,138.53,138.52,17.27535959]
["bitfinex","SOLUSD",1764048722611,1e-08,138.53,138.52,19.52105418]
["bitfinex","SOLUSD",1764048722810,1e-08,138.53,138.52,18.55913677]
["bitfinex","SOLUSD",1764048723119,1e-08,138.53,138.52,21.73913677]
["bitfinex","SOLUSD",1764048723495,1e-08,138.53,138.52,21.97913677]
["bitfinex","SOLUSD",1764048724420,1e-08,138.55,138.54,57.50245508]
["bitfinex","SOLUSD",1764048724620,1e-08,138.55,138.54,63.16814967]
["bitfinex","SOLUSD",1764048725122,1e-08,138.55,138.54,62.92814967]
["bitfinex","SOLUSD",1764048725524,1e-08,138.55,138.54,63.16814967]
["bitfinex","SOLUSD",1764048725708,1e-08,138.55,138.54,71.97809459]
["bitfinex","SOLUSD",1764048726827,1e-08,138.57,138.56,58.80994492]
["bitfinex","SOLUSD",1764048727005,1e-08,138.57,138.56,65.24167165]
["bitfinex","SOLUSD",1764048727207,1e-08,138.57,138.56,81.79053565]
["bitfinex","SOLUSD",1764048727633,1e-08,138.57,138.56,67.48167164]
["bitfinex","SOLUSD",1764048727805,0.2,138.64,138.63,9.09426806]
["bitfinex","SOLUSD",1764048728008,0.86,138.64,138.63,12.27426806]
["bitfinex","SOLUSD",1764048728529,0.86,138.64,138.63,19.48771392]
["bitfinex","SOLUSD",1764048729437,0.86,138.64,138.63,19.34555235]
["bitfinex","SOLUSD",1764048729635,0.86,138.64,138.63,10.39344586]
["bitfinex","SOLUSD",1764048730337,0.2,138.64,138.63,21.73340851]
["bitfinex","SOLUSD",1764048730807,0.86,138.64,138.63,19.48771392]
["bitfinex","SOLUSD",1764048731919,0.86,138.64,138.63,21.73340851]
["bitfinex","SOLUSD",1764048732920,0.86,138.64,138.63,19.48771392]
["bitfinex","SOLUSD",1764048736231,0.86,138.64,138.63,21.73340851]
["bitfinex","SOLUSD",1764048736448,0.2,138.64,138.63,21.73340851]
["bitfinex","SOLUSD",1764048738333,0.86,138.64,138.63,21.73340851]
["bitfinex","SOLUSD",1764048739758,1e-08,138.72,138.7,9.09426806]
["bitfinex","SOLUSD",1764048739927,2.88839946,138.86,138.77,8.80994492]
["bitfinex","SOLUSD",1764048740257,2.24569459,138.83,138.78,10.38533503]
["bitfinex","SOLUSD",1764048740472,2.24569459,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764048740761,2.24569459,138.79,138.77,7.20615394]
["bitfinex","SOLUSD",1764048741131,0.66,138.78,138.77,7.20615394]
["bitfinex","SOLUSD",1764048742643,0.66,138.78,138.76,6.95056728]
["bitfinex","SOLUSD",1764048743159,0.66,138.78,138.76,14.1571264]
["bitfinex","SOLUSD",1764048745542,2.24569459,138.77,138.76,6.95056728]
["bitfinex","SOLUSD",1764048745727,2.24569459,138.77,138.76,3.77056728]
["bitfinex","SOLUSD",1764048746053,2.93569459,138.77,138.74,10.38734271]
["bitfinex","SOLUSD",1764048746359,2.24569459,138.75,138.72,7.2087616]
["bitfinex","SOLUSD",1764048746565,2.93569459,138.76,138.72,10.3887616]
["bitfinex","SOLUSD",1764048746729,0.69,138.75,138.72,10.3887616]
["bitfinex","SOLUSD",1764048750059,0.69,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1764048750471,0.69,138.75,138.73,7.49240623]
["bitfinex","SOLUSD",1764048751472,2.93569459,138.75,138.72,10.38856541]
["bitfinex","SOLUSD",1764048751852,2.93569459,138.74,138.72,10.38856541]
["bitfinex","SOLUSD",1764048752263,0.69,138.73,138.72,10.67288855]
["bitfinex","SOLUSD",1764048753749,2.93569459,138.75,138.72,10.67288855]
["bitfinex","SOLUSD",1764048753953,0.69,138.74,138.72,10.67288855]
["bitfinex","SOLUSD",1764048754159,0.69,138.74,138.73,0.28432314]
["bitfinex","SOLUSD",1764048754849,0.69,138.74,138.73,7.49256937]
["bitfinex","SOLUSD",1764048757038,16.308864,138.77,138.73,7.49256937]
["bitfinex","SOLUSD",1764048757363,2.93569459,138.76,138.73,7.49256937]
["bitfinex","SOLUSD",1764048757754,0.69,138.75,138.73,7.49256937]
["bitfinex","SOLUSD",1764048758964,0.69,138.75,138.74,3.46432314]
["bitfinex","SOLUSD",1764048760472,0.69,138.75,138.74,10.67204982]
["bitfinex","SOLUSD",1764048760945,0.69,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048761147,4.18751985,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048761346,0.69,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048761848,0.69,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764048761849,4.18751985,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764048762073,3.49751985,138.74,138.72,10.38869233]
["bitfinex","SOLUSD",1764048762259,0.69,138.73,138.72,10.67301547]
["bitfinex","SOLUSD",1764048765284,0.69,138.73,138.72,10.38869233]
["bitfinex","SOLUSD",1764048765447,0.69,138.73,138.72,10.67301547]
["bitfinex","SOLUSD",1764048765949,4.18751985,138.73,138.72,10.67301547]
["bitfinex","SOLUSD",1764048766155,0.69,138.73,138.72,10.67301547]
["bitfinex","SOLUSD",1764048768453,4.18751985,138.73,138.72,10.67301547]
["bitfinex","SOLUSD",1764048772879,0.69,138.73,138.7,10.38961018]
["bitfinex","SOLUSD",1764048773187,0.71,138.72,138.7,28.41412351]
["bitfinex","SOLUSD",1764048773366,0.71,138.77,138.71,9.09426806]
["bitfinex","SOLUSD",1764048773569,16.308864,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1764048773570,20.51638385,138.76,138.73,0.28432314]
["bitfinex","SOLUSD",1764048774077,0.71,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1764048774497,0.71,138.75,138.74,10.67204982]
["bitfinex","SOLUSD",1764048774785,0.71,138.76,138.74,10.67204982]
["bitfinex","SOLUSD",1764048774957,0.71,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1764048775162,0.71,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764048775576,4.20751985,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764048776085,4.20751985,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764048776457,0.69,138.77,138.76,10.67101094]
["bitfinex","SOLUSD",1764048776663,0.69,138.77,138.76,3.46432314]
["bitfinex","SOLUSD",1764048776881,0.69,138.77,138.76,10.67101094]
["bitfinex","SOLUSD",1764048777190,4.18751985,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1764048777564,4.18751985,138.77,138.75,7.20706469]
["bitfinex","SOLUSD",1764048777885,4.18751985,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1764048778067,4.18751985,138.76,138.74,10.3875179]
["bitfinex","SOLUSD",1764048778265,0.69,138.75,138.74,10.3875179]
["bitfinex","SOLUSD",1764048778718,0.69,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048778866,4.18751985,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048779076,4.18751985,138.75,138.72,11.98994492]
["bitfinex","SOLUSD",1764048779273,4.18751985,138.74,138.72,11.98994492]
["bitfinex","SOLUSD",1764048779474,4.18751985,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764048779674,4.18751985,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764048779873,4.18751985,138.73,138.72,10.38835933]
["bitfinex","SOLUSD",1764048780191,0.69,138.73,138.72,10.38835933]
["bitfinex","SOLUSD",1764048780388,0.69,138.73,138.72,10.67268247]
["bitfinex","SOLUSD",1764048780567,0.69,138.73,138.72,3.46432314]
["bitfinex","SOLUSD",1764048780889,0.69,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048781085,4.18751985,138.73,138.72,3.46432314]
["bitfinex","SOLUSD",1764048781594,4.18751985,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048781783,0.69,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048782166,4.18751985,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048782571,4.18751985,138.73,138.72,3.46432314]
["bitfinex","SOLUSD",1764048783092,4.18751985,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048785789,0.69,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048786093,4.18751985,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048789605,3.49751985,138.74,138.72,10.67308899]
["bitfinex","SOLUSD",1764048789791,4.18751985,138.75,138.72,10.67308899]
["bitfinex","SOLUSD",1764048789980,3.49751985,138.74,138.72,10.67308899]
["bitfinex","SOLUSD",1764048790183,4.18751985,138.74,138.72,10.67308899]
["bitfinex","SOLUSD",1764048790384,0.69,138.73,138.72,10.67308899]
["bitfinex","SOLUSD",1764048791797,4.18751985,138.75,138.72,10.67308899]
["bitfinex","SOLUSD",1764048792194,0.69,138.74,138.72,10.67308899]
["bitfinex","SOLUSD",1764048792394,20.49638385,138.76,138.73,0.28432314]
["bitfinex","SOLUSD",1764048792611,0.69,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048793112,4.18751985,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764048793716,4.18751985,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764048793897,20.49638385,138.76,138.74,10.38772668]
["bitfinex","SOLUSD",1764048794194,0.69,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764048796121,4.18751985,138.77,138.74,10.38772668]
["bitfinex","SOLUSD",1764048796331,4.18751985,138.77,138.74,28.40704338]
["bitfinex","SOLUSD",1764048796621,3.49751985,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764048796821,0.69,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764048797003,4.18751985,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048797395,0.69,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048797923,0.69,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764048798717,4.18751985,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764048799123,0.69,138.74,138.73,7.49256937]
["bitfinex","SOLUSD",1764048799328,16.308864,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1764048799516,3.49751985,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1764048800029,0.69,138.75,138.74,7.49204982]
["bitfinex","SOLUSD",1764048800208,4.18751985,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048801308,4.18751985,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1764048801511,0.69,138.74,138.73,25.51318495]
["bitfinex","SOLUSD",1764048801703,4.18751985,138.75,138.73,25.51318495]
["bitfinex","SOLUSD",1764048801906,0.69,138.74,138.73,25.51318495]
["bitfinex","SOLUSD",1764048802106,0.69,138.74,138.73,7.49256937]
["bitfinex","SOLUSD",1764048802626,0.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048802841,4.18751985,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048803135,4.18751985,138.74,138.72,10.38855705]
["bitfinex","SOLUSD",1764048803424,0.69,138.74,138.72,10.38855705]
["bitfinex","SOLUSD",1764048805735,4.18751985,138.74,138.72,10.38855705]
["bitfinex","SOLUSD",1764048806111,0.7,138.73,138.72,10.67288019]
["bitfinex","SOLUSD",1764048806314,7.20619788,138.77,138.72,10.67288019]
["bitfinex","SOLUSD",1764048806315,3.49751985,138.75,138.72,10.67288019]
["bitfinex","SOLUSD",1764048806521,0.7,138.74,138.72,10.67288019]
["bitfinex","SOLUSD",1764048806832,4.19751985,138.74,138.72,10.67288019]
["bitfinex","SOLUSD",1764048807442,0.7,138.73,138.72,10.67288019]
["bitfinex","SOLUSD",1764048808039,0.7,138.73,138.72,10.38855705]
["bitfinex","SOLUSD",1764048808215,4.19751985,138.73,138.72,10.38855705]
["bitfinex","SOLUSD",1764048808606,20.50638385,138.73,138.69,18.30980404]
["bitfinex","SOLUSD",1764048808835,3.49751985,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764048809137,4.19751985,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1764048809432,4.19751985,138.75,138.72,0.28432314]
["bitfinex","SOLUSD",1764048809820,0.7,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764048810640,7.20470875,138.8,138.74,0.28432314]
["bitfinex","SOLUSD",1764048810843,18.0108991,138.81,138.74,3.46432314]
["bitfinex","SOLUSD",1764048810844,0.7,138.77,138.74,3.46432314]
["bitfinex","SOLUSD",1764048811024,3.49751985,138.78,138.74,3.46432314]
["bitfinex","SOLUSD",1764048811220,4.19751985,138.78,138.74,3.46432314]
["bitfinex","SOLUSD",1764048811735,0.7,138.77,138.74,3.46432314]
["bitfinex","SOLUSD",1764048812237,0.7,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764048819638,4.19751985,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764048820141,0.7,138.76,138.75,7.49153034]
["bitfinex","SOLUSD",1764048820530,2.93779841,138.77,138.75,7.49153034]
["bitfinex","SOLUSD",1764048820915,0.7,138.76,138.75,7.49153034]
["bitfinex","SOLUSD",1764048823142,2.23779841,138.77,138.75,7.49153034]
["bitfinex","SOLUSD",1764048823442,2.93779841,138.77,138.75,7.49153034]
["bitfinex","SOLUSD",1764048823648,0.7,138.76,138.75,7.49153034]
["bitfinex","SOLUSD",1764048824759,2.93779841,138.76,138.72,18.02127288]
["bitfinex","SOLUSD",1764048825040,2.23779841,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764048825225,2.23779841,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764048825430,2.23779841,138.72,138.7,18.02385722]
["bitfinex","SOLUSD",1764048825645,0.7,138.71,138.7,25.23366255]
["bitfinex","SOLUSD",1764048826232,0.7,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764048826435,0.7,138.74,138.71,11.98994492]
["bitfinex","SOLUSD",1764048826642,0.7,138.74,138.72,0.28432314]
["bitfinex","SOLUSD",1764048826824,2.93779841,138.74,138.72,0.28432314]
["bitfinex","SOLUSD",1764048828246,2.93779841,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048828247,0.7,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048828822,7.20572591,138.79,138.73,25.37102338]
["bitfinex","SOLUSD",1764048829047,2.93779841,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1764048829232,2.23779841,138.75,138.73,28.40886181]
["bitfinex","SOLUSD",1764048829436,2.93779841,138.75,138.73,28.40886181]
["bitfinex","SOLUSD",1764048829754,0.7,138.74,138.73,28.55102338]
["bitfinex","SOLUSD",1764048830123,2.23779841,138.75,138.73,28.55102338]
["bitfinex","SOLUSD",1764048830329,0.7,138.74,138.73,28.55102338]
["bitfinex","SOLUSD",1764048831264,0.7,138.74,138.73,10.5304078]
["bitfinex","SOLUSD",1764048833358,2.93779841,138.74,138.73,10.38824623]
["bitfinex","SOLUSD",1764048834353,2.93779841,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048834557,2.93779841,138.74,138.71,30.01248292]
["bitfinex","SOLUSD",1764048834558,2.93779841,138.74,138.72,7.35092742]
["bitfinex","SOLUSD",1764048834757,0.66,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764048839765,0.69,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048840342,2.92779841,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048840837,0.69,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764048841371,0.69,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048841962,16.308864,138.76,138.73,0.28432314]
["bitfinex","SOLUSD",1764048842161,0.69,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764048842463,0.69,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1764048845973,0.69,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1764048846145,2.23779841,138.8,138.75,27.46302362]
["bitfinex","SOLUSD",1764048846476,0.69,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764048847373,2.92779841,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764048847580,2.23779841,138.77,138.76,10.38656525]
["bitfinex","SOLUSD",1764048847879,0.69,138.77,138.76,10.38656525]
["bitfinex","SOLUSD",1764048849065,0.69,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764048849259,2.92779841,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764048849460,2.92779841,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764048849785,2.23779841,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764048850262,2.92779841,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764048850454,0.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048850867,2.92779841,138.74,138.72,10.3885738]
["bitfinex","SOLUSD",1764048851171,2.92779841,138.75,138.72,10.3885738]
["bitfinex","SOLUSD",1764048851558,0.69,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1764048851869,2.23779841,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1764048852053,0.69,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764048852245,0.69,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764048852445,0.69,138.78,138.75,9.09426806]
["bitfinex","SOLUSD",1764048853044,0.69,138.78,138.76,5.41779841]
["bitfinex","SOLUSD",1764048853377,0.69,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764048854850,0.69,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764048855050,0.69,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764048855484,0.69,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1764048857474,2.92779841,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764048857956,0.69,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764048859577,2.92779841,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764048859751,19.23666241,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764048859952,0.69,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764048860151,2.92779841,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764048860353,2.23779841,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764048860548,2.92779841,138.76,138.73,10.38801934]
["bitfinex","SOLUSD",1764048860781,0.69,138.75,138.73,10.38801934]
["bitfinex","SOLUSD",1764048861664,0.69,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048861872,0.69,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1764048861873,2.23779841,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764048862179,2.23779841,138.74,138.7,11.98994492]
["bitfinex","SOLUSD",1764048862383,0.69,138.73,138.7,11.98994492]
["bitfinex","SOLUSD",1764048863581,0.69,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764048864081,0.72,138.75,138.72,9.09426806]
["bitfinex","SOLUSD",1764048864267,0.72,138.75,138.72,11.33206647]
["bitfinex","SOLUSD",1764048864461,0.72,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048865384,0.72,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048869986,0.72,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764048871787,2.95779841,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764048872168,0.72,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048872975,2.95779841,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048873298,2.23779841,138.74,138.72,7.20855189]
["bitfinex","SOLUSD",1764048873475,2.95779841,138.74,138.72,7.20855189]
["bitfinex","SOLUSD",1764048873670,0.72,138.74,138.72,7.20855189]
["bitfinex","SOLUSD",1764048873887,0.72,138.75,138.72,9.4463503]
["bitfinex","SOLUSD",1764048874086,0.72,138.75,138.72,25.23046653]
["bitfinex","SOLUSD",1764048874595,2.95779841,138.75,138.72,25.23046653]
["bitfinex","SOLUSD",1764048876304,2.95779841,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048876598,0.72,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048876786,2.95779841,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764048877291,2.95779841,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048877496,2.23779841,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048877999,2.95779841,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764048880496,2.95779841,138.75,138.73,10.38810441]
["bitfinex","SOLUSD",1764048880697,0.72,138.74,138.73,10.38810441]
["bitfinex","SOLUSD",1764048881201,4.21796435,138.74,138.73,10.38810441]
["bitfinex","SOLUSD",1764048881586,4.21796435,138.74,138.72,7.20853436]
["bitfinex","SOLUSD",1764048881787,4.21796435,138.73,138.72,7.20853436]
["bitfinex","SOLUSD",1764048883401,4.21796435,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764048883577,0.72,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764048883900,0.72,138.72,138.71,10.38928555]
["bitfinex","SOLUSD",1764048887707,0.72,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764048889009,4.21796435,138.72,138.7,7.2095846]
["bitfinex","SOLUSD",1764048889708,0.72,138.71,138.7,7.2095846]
["bitfinex","SOLUSD",1764048892384,0.72,138.73,138.7,7.2095846]
["bitfinex","SOLUSD",1764048892695,3.49796435,138.75,138.7,28.73206228]
["bitfinex","SOLUSD",1764048893010,0.72,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764048893804,0.72,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048897311,0.72,138.74,138.71,10.38910166]
["bitfinex","SOLUSD",1764048897487,16.308864,138.73,138.71,10.38910166]
["bitfinex","SOLUSD",1764048898609,16.968864,138.73,138.71,10.38910166]
["bitfinex","SOLUSD",1764048899115,16.308864,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764048899302,0.66,138.72,138.7,7.20959138]
["bitfinex","SOLUSD",1764048899692,4.15796435,138.72,138.7,7.20959138]
["bitfinex","SOLUSD",1764048900210,0.66,138.71,138.7,7.20959138]
["bitfinex","SOLUSD",1764048900794,23.51628784,138.75,138.7,7.20959138]
["bitfinex","SOLUSD",1764048900795,0.66,138.72,138.7,7.20959138]
["bitfinex","SOLUSD",1764048901709,16.308864,138.75,138.7,28.73206906]
["bitfinex","SOLUSD",1764048901886,0.66,138.73,138.7,31.91206906]
["bitfinex","SOLUSD",1764048902082,0.66,138.73,138.7,28.41410471]
["bitfinex","SOLUSD",1764048902305,23.51618481,138.75,138.71,12.59223241]
["bitfinex","SOLUSD",1764048902306,0.66,138.75,138.71,12.59223241]
["bitfinex","SOLUSD",1764048902588,3.49796435,138.76,138.72,3.18]
["bitfinex","SOLUSD",1764048902589,4.15796435,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764048902804,0.66,138.74,138.72,10.38861878]
["bitfinex","SOLUSD",1764048904003,0.66,138.75,138.72,10.38861878]
["bitfinex","SOLUSD",1764048904310,0.66,138.74,138.72,10.38861878]
["bitfinex","SOLUSD",1764048904514,0.66,138.74,138.72,28.41053342]
["bitfinex","SOLUSD",1764048906001,19.80682835,138.76,138.72,31.90849777]
["bitfinex","SOLUSD",1764048906002,16.308864,138.76,138.72,31.90849777]
["bitfinex","SOLUSD",1764048906417,16.968864,138.76,138.72,31.90849777]
["bitfinex","SOLUSD",1764048906613,0.66,138.76,138.73,12.59223241]
["bitfinex","SOLUSD",1764048906835,0.66,138.78,138.74,6.67796435]
["bitfinex","SOLUSD",1764048906986,3.49796435,138.79,138.74,6.67796435]
["bitfinex","SOLUSD",1764048906987,0.66,138.77,138.74,6.67796435]
["bitfinex","SOLUSD",1764048907186,0.66,138.79,138.75,3.49796435]
["bitfinex","SOLUSD",1764048907418,0.66,138.78,138.75,3.49796435]
["bitfinex","SOLUSD",1764048908133,16.968864,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764048909011,0.66,138.8,138.77,3.49796435]
["bitfinex","SOLUSD",1764048909205,0.66,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764048909403,16.968864,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764048910229,0.66,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764048918035,0.66,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764048919720,0.66,138.74,138.72,25.22998287]
["bitfinex","SOLUSD",1764048920726,0.66,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048920930,20.46682835,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764048921330,0.66,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764048929220,0.66,138.73,138.71,10.38917735]
["bitfinex","SOLUSD",1764048929440,4.15796435,138.73,138.71,10.38917735]
["bitfinex","SOLUSD",1764048929819,16.308864,138.74,138.71,10.38917735]
["bitfinex","SOLUSD",1764048929820,19.80682835,138.74,138.71,10.38917735]
["bitfinex","SOLUSD",1764048930029,0.67,138.73,138.71,10.38917735]
["bitfinex","SOLUSD",1764048931839,0.67,138.74,138.71,13.8871417]
["bitfinex","SOLUSD",1764048932154,0.67,138.73,138.71,10.38917735]
["bitfinex","SOLUSD",1764048933428,0.67,138.73,138.71,28.41239124]
["bitfinex","SOLUSD",1764048934564,0.67,138.73,138.71,10.38917735]
["bitfinex","SOLUSD",1764048934724,4.16796435,138.73,138.71,7.20917735]
["bitfinex","SOLUSD",1764048935227,0.67,138.72,138.71,7.20917735]
["bitfinex","SOLUSD",1764048935428,4.16796435,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764048935849,0.67,138.71,138.69,10.39019623]
["bitfinex","SOLUSD",1764048936643,3.49796435,138.7,138.65,18.03080716]
["bitfinex","SOLUSD",1764048936841,3.49796435,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764048937225,0.67,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764048937449,0.67,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764048937657,19.80682835,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764048937843,0.67,138.7,138.67,10.70932946]
["bitfinex","SOLUSD",1764048938348,0.67,138.7,138.67,28.73774223]
["bitfinex","SOLUSD",1764048942630,0.67,138.7,138.67,27.47965806]
["bitfinex","SOLUSD",1764048943445,0.67,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1764048943644,0.67,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764048943839,0.67,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1764048947771,0.67,138.7,138.67,27.47965806]
["bitfinex","SOLUSD",1764048950268,0.67,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1764048956675,0.67,138.7,138.67,27.47965806]
["bitfinex","SOLUSD",1764048958975,1.99999999,138.8,138.69,2.23988018]
["bitfinex","SOLUSD",1764048959178,0.36,138.79,138.69,9.09426806]
["bitfinex","SOLUSD",1764048959381,2.23988018,138.73,138.69,2.23988018]
["bitfinex","SOLUSD",1764048959560,2.23988018,138.73,138.68,5.41988018]
["bitfinex","SOLUSD",1764048959760,0.71,138.72,138.68,5.41988018]
["bitfinex","SOLUSD",1764048960881,2.23988018,138.71,138.68,10.39076659]
["bitfinex","SOLUSD",1764048961063,2.23988018,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764048961256,0.71,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764048962182,17.018864,138.72,138.68,12.63064178]
["bitfinex","SOLUSD",1764048962386,0.71,138.72,138.7,2.23988018]
["bitfinex","SOLUSD",1764048962791,0.71,138.73,138.71,2.23988018]
["bitfinex","SOLUSD",1764048964175,0.71,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764048964375,0.71,138.73,138.71,2.23988018]
["bitfinex","SOLUSD",1764048964376,0.71,138.73,138.71,9.4490729]
["bitfinex","SOLUSD",1764048964586,0.71,138.73,138.71,7.20919272]
["bitfinex","SOLUSD",1764048965168,0.71,138.73,138.71,9.4490729]
["bitfinex","SOLUSD",1764048966494,0.71,138.73,138.7,9.44968551]
["bitfinex","SOLUSD",1764048968189,17.018864,138.73,138.7,9.44968551]
["bitfinex","SOLUSD",1764048968696,0.71,138.72,138.7,9.44968551]
["bitfinex","SOLUSD",1764048973103,0.71,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764048973606,2.94988018,138.72,138.68,10.39050391]
["bitfinex","SOLUSD",1764048973915,2.23988018,138.71,138.68,10.39050391]
["bitfinex","SOLUSD",1764048974203,2.94988018,138.71,138.68,10.39050391]
["bitfinex","SOLUSD",1764048974417,0.71,138.7,138.68,10.39050391]
["bitfinex","SOLUSD",1764048974595,2.94988018,138.7,138.67,7.21135526]
["bitfinex","SOLUSD",1764048974778,2.23988018,138.68,138.63,20.27289672]
["bitfinex","SOLUSD",1764048974973,2.23988018,138.68,138.64,25.24486287]
["bitfinex","SOLUSD",1764048975177,0.71,138.67,138.64,27.48474305]
["bitfinex","SOLUSD",1764048975406,0.71,138.67,138.63,18.54739639]
["bitfinex","SOLUSD",1764048975790,0.71,138.67,138.64,2.23988018]
["bitfinex","SOLUSD",1764048977507,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764048981219,0.71,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764048983185,0.71,138.67,138.64,10.39292556]
["bitfinex","SOLUSD",1764048983794,2.23988018,138.66,138.63,10.39327125]
["bitfinex","SOLUSD",1764048984195,2.23988018,138.64,138.59,20.47846833]
["bitfinex","SOLUSD",1764048984392,2.23988018,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764048984598,0.67,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764048985403,0.67,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764048995618,16.308864,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764048995816,0.67,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764048997008,0.67,138.65,138.63,10.39315265]
["bitfinex","SOLUSD",1764049000511,0.67,138.67,138.63,28.4267673]
["bitfinex","SOLUSD",1764049000724,18.54874418,138.68,138.63,30.66664748]
["bitfinex","SOLUSD",1764049000922,0.67,138.66,138.63,30.66664748]
["bitfinex","SOLUSD",1764049001816,16.308864,138.68,138.63,30.66664748]
["bitfinex","SOLUSD",1764049002135,0.67,138.68,138.64,11.33414824]
["bitfinex","SOLUSD",1764049002439,0.67,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764049003644,0.67,138.67,138.65,10.39235732]
["bitfinex","SOLUSD",1764049006738,0.67,138.67,138.65,13.89353635]
["bitfinex","SOLUSD",1764049007629,0.67,138.67,138.65,10.39235732]
["bitfinex","SOLUSD",1764049011233,0.67,138.68,138.65,31.92454969]
["bitfinex","SOLUSD",1764049012139,0.67,138.68,138.65,28.42337066]
["bitfinex","SOLUSD",1764049013853,0.67,138.68,138.65,31.92454969]
["bitfinex","SOLUSD",1764049014353,0.67,138.68,138.66,3.50117903]
["bitfinex","SOLUSD",1764049015351,0.67,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764049017956,0.67,138.68,138.66,10.71306421]
["bitfinex","SOLUSD",1764049019263,0.17,138.68,138.66,10.71306421]
["bitfinex","SOLUSD",1764049020466,0.17,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764049021162,0.17,138.68,138.65,10.39227717]
["bitfinex","SOLUSD",1764049021362,0.17,138.68,138.62,36.56806255]
["bitfinex","SOLUSD",1764049021363,3.50117903,138.66,138.6,16.308864]
["bitfinex","SOLUSD",1764049021569,3.50117903,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764049021863,3.50117903,138.62,138.6,7.21492855]
["bitfinex","SOLUSD",1764049022155,3.50117903,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764049022156,4.17117903,138.61,138.59,7.41547127]
["bitfinex","SOLUSD",1764049022353,0.67,138.61,138.59,7.41547127]
["bitfinex","SOLUSD",1764049022963,20.158864,138.64,138.6,3.50117903]
["bitfinex","SOLUSD",1764049023163,0.67,138.63,138.59,32.13546983]
["bitfinex","SOLUSD",1764049024544,0.67,138.63,138.59,28.6342908]
["bitfinex","SOLUSD",1764049025464,0.67,138.63,138.59,32.63546983]
["bitfinex","SOLUSD",1764049028570,0.67,138.63,138.59,32.13546983]
["bitfinex","SOLUSD",1764049028772,4.17117903,138.63,138.59,28.6342908]
["bitfinex","SOLUSD",1764049029146,0.67,138.63,138.59,32.63546983]
["bitfinex","SOLUSD",1764049029364,0.67,138.63,138.59,32.13546983]
["bitfinex","SOLUSD",1764049029991,4.17117903,138.65,138.6,13.09544709]
["bitfinex","SOLUSD",1764049030273,3.50117903,138.65,138.61,3.18]
["bitfinex","SOLUSD",1764049030475,4.17117903,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764049030965,0.67,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764049031463,0.67,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764049031868,4.17117903,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764049032070,4.17117903,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764049032248,4.17117903,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764049032449,4.17117903,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764049032668,3.50117903,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764049033064,4.17117903,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764049033267,4.17117903,138.6,138.59,7.41552781]
["bitfinex","SOLUSD",1764049033777,0.67,138.6,138.59,7.41552781]
["bitfinex","SOLUSD",1764049035160,10.3930784,138.64,138.59,7.41552781]
["bitfinex","SOLUSD",1764049035368,3.50117903,138.62,138.59,7.41552781]
["bitfinex","SOLUSD",1764049035777,4.17117903,138.61,138.59,7.41552781]
["bitfinex","SOLUSD",1764049036281,0.67,138.6,138.59,7.41552781]
["bitfinex","SOLUSD",1764049039500,3.50117903,138.61,138.59,7.41552781]
["bitfinex","SOLUSD",1764049039717,4.17117903,138.64,138.6,0.64216157]
["bitfinex","SOLUSD",1764049039916,0.67,138.67,138.62,3.6433406]
["bitfinex","SOLUSD",1764049040081,4.17117903,138.67,138.62,3.6433406]
["bitfinex","SOLUSD",1764049040281,16.308864,138.66,138.62,4.1433406]
["bitfinex","SOLUSD",1764049040598,16.978864,138.66,138.62,0.64216157]
["bitfinex","SOLUSD",1764049040805,0.67,138.65,138.62,3.6433406]
["bitfinex","SOLUSD",1764049041026,16.978864,138.66,138.62,4.1433406]
["bitfinex","SOLUSD",1764049041300,3.50117903,138.69,138.64,3.6433406]
["bitfinex","SOLUSD",1764049041477,0.67,138.68,138.64,6.8233406]
["bitfinex","SOLUSD",1764049041677,0.67,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764049043215,4.17117903,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764049043586,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764049044992,0.71,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764049049208,4.21117903,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764049049412,0.71,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1764049053201,16.308864,138.69,138.66,0.78432314]
["bitfinex","SOLUSD",1764049053583,0.71,138.69,138.66,0.78432314]
["bitfinex","SOLUSD",1764049054286,0.71,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764049055507,4.21117903,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764049055900,0.71,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764049064210,4.21117903,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764049064408,4.21117903,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764049064720,19.25891482,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1764049064920,2.24005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049065231,2.95005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049067826,2.24005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049068730,2.95005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049070109,19.25891482,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1764049070308,2.24005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049070829,2.95005082,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049073522,0.71,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1764049073720,2.95005082,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764049074024,2.92005082,138.68,138.67,7.49568825]
["bitfinex","SOLUSD",1764049074338,19.22891482,138.7,138.68,0.28432314]
["bitfinex","SOLUSD",1764049074512,18.54891482,138.7,138.68,3.96432314]
["bitfinex","SOLUSD",1764049074717,16.308864,138.7,138.68,3.96432314]
["bitfinex","SOLUSD",1764049074925,16.988864,138.7,138.68,3.46432314]
["bitfinex","SOLUSD",1764049075128,2.24005082,138.71,138.68,3.46432314]
["bitfinex","SOLUSD",1764049075335,2.92005082,138.71,138.68,3.46432314]
["bitfinex","SOLUSD",1764049075513,2.92005082,138.71,138.68,3.96432314]
["bitfinex","SOLUSD",1764049075714,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764049076020,2.92005082,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764049078130,2.24005082,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764049078333,0.66,138.7,138.68,10.67496462]
["bitfinex","SOLUSD",1764049080535,2.24005082,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764049081020,2.90005082,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764049083841,2.90005082,138.69,138.68,10.39084511]
["bitfinex","SOLUSD",1764049085043,0.66,138.69,138.68,10.39084511]
["bitfinex","SOLUSD",1764049085744,2.24005082,138.7,138.68,10.39084511]
["bitfinex","SOLUSD",1764049085946,0.66,138.69,138.68,10.39084511]
["bitfinex","SOLUSD",1764049088547,0.66,138.73,138.68,19.98511317]
["bitfinex","SOLUSD",1764049088748,2.24005082,138.72,138.69,0.28432314]
["bitfinex","SOLUSD",1764049089045,19.20891482,138.73,138.69,0.78432314]
["bitfinex","SOLUSD",1764049089251,0.66,138.72,138.69,0.78432314]
["bitfinex","SOLUSD",1764049089747,0.66,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764049090433,2.90005082,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764049091337,0.66,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764049091847,2.24005082,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764049092053,0.66,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764049092257,2.90005082,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764049092956,2.90005082,138.72,138.7,3.46432314]
["bitfinex","SOLUSD",1764049095359,2.90005082,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049096373,0.66,138.71,138.7,10.67400167]
["bitfinex","SOLUSD",1764049097158,2.24005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049097369,0.66,138.71,138.7,10.67400167]
["bitfinex","SOLUSD",1764049100670,2.24005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049100873,2.90005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049101044,0.66,138.71,138.7,10.67400167]
["bitfinex","SOLUSD",1764049101446,2.90005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049103672,2.24005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049104080,2.92005082,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049104281,0.68,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049106468,19.22891482,138.73,138.7,10.67400167]
["bitfinex","SOLUSD",1764049106668,18.54891482,138.73,138.7,10.67400167]
["bitfinex","SOLUSD",1764049106974,0.68,138.72,138.7,10.67400167]
["bitfinex","SOLUSD",1764049107850,2.92005082,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764049108066,2.24005082,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764049108260,2.92005082,138.71,138.68,7.21072152]
["bitfinex","SOLUSD",1764049108569,2.24005082,138.69,138.68,10.53288309]
["bitfinex","SOLUSD",1764049108774,2.92005082,138.7,138.68,10.67504466]
["bitfinex","SOLUSD",1764049108979,0.68,138.69,138.68,10.67504466]
["bitfinex","SOLUSD",1764049109178,2.92005082,138.71,138.68,28.70215743]
["bitfinex","SOLUSD",1764049109349,0.68,138.7,138.68,28.70215743]
["bitfinex","SOLUSD",1764049113166,19.22891482,138.72,138.69,0.28432314]
["bitfinex","SOLUSD",1764049113362,2.92005082,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764049113790,0.68,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764049114578,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049115698,2.92005082,138.72,138.7,10.38970902]
["bitfinex","SOLUSD",1764049116075,0.68,138.71,138.7,10.38970902]
["bitfinex","SOLUSD",1764049116470,2.92005082,138.71,138.7,10.38970902]
["bitfinex","SOLUSD",1764049119090,0.68,138.71,138.7,10.38970902]
["bitfinex","SOLUSD",1764049119761,16.308864,138.73,138.7,28.91422235]
["bitfinex","SOLUSD",1764049119966,19.22891482,138.73,138.7,28.91422235]
["bitfinex","SOLUSD",1764049120311,19.22891482,138.73,138.7,28.41422235]
["bitfinex","SOLUSD",1764049121100,19.22891482,138.73,138.7,28.91422235]
["bitfinex","SOLUSD",1764049121461,0.68,138.72,138.7,28.41422235]
["bitfinex","SOLUSD",1764049124398,18.54891482,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764049126306,19.22891482,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764049126502,19.22891482,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049126805,20.4876277,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049127510,4.1787637,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049129407,3.4987637,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049129611,4.1787637,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049132611,19.8076277,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049132814,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049135910,4.1787637,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049137616,3.4987637,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049138121,4.1987637,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049138322,19.8076277,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049138505,20.5076277,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049140498,3.4987637,138.77,138.72,12.77426806]
["bitfinex","SOLUSD",1764049140694,0.7,138.76,138.72,33.97878139]
["bitfinex","SOLUSD",1764049141220,3.4987637,138.77,138.73,0.5]
["bitfinex","SOLUSD",1764049141221,17.008864,138.77,138.73,0.5]
["bitfinex","SOLUSD",1764049141395,0.7,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764049141820,0.7,138.8,138.75,13.09303176]
["bitfinex","SOLUSD",1764049142120,4.1987637,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764049142623,0.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764049144301,4.1987637,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764049144503,16.308864,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764049144704,3.4987637,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764049145019,0.7,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764049145325,4.1987637,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764049145801,4.1987637,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764049146006,4.1987637,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764049146301,4.1987637,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049147217,0.7,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049147525,4.1987637,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049148507,0.7,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049153306,4.1987637,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049156936,0.7,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049158842,0.7,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049159019,17.108864,138.82,138.78,10.38564922]
["bitfinex","SOLUSD",1764049159343,20.6076277,138.82,138.78,28.89977229]
["bitfinex","SOLUSD",1764049159639,0.7,138.81,138.78,28.39977229]
["bitfinex","SOLUSD",1764049160820,3.4987637,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049161031,16.308864,138.78,138.75,7.20704616]
["bitfinex","SOLUSD",1764049161238,3.4987637,138.76,138.75,7.20704616]
["bitfinex","SOLUSD",1764049161633,4.1987637,138.76,138.75,7.20704616]
["bitfinex","SOLUSD",1764049161829,0.7,138.76,138.75,7.20704616]
["bitfinex","SOLUSD",1764049164246,3.4987637,138.77,138.75,7.20704616]
["bitfinex","SOLUSD",1764049164545,0.71,138.77,138.75,7.20704616]
["bitfinex","SOLUSD",1764049165130,16.308864,138.78,138.75,7.20704616]
["bitfinex","SOLUSD",1764049165345,3.4987637,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1764049165649,16.308864,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1764049165842,16.308864,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049166558,16.308864,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049168161,20.5176277,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049168658,4.2087637,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049169037,0.71,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049169239,0.71,138.8,138.78,28.39977229]
["bitfinex","SOLUSD",1764049169538,4.2087637,138.81,138.78,28.39977229]
["bitfinex","SOLUSD",1764049169735,3.4987637,138.81,138.78,28.39977229]
["bitfinex","SOLUSD",1764049170050,4.2087637,138.8,138.78,28.39977229]
["bitfinex","SOLUSD",1764049170957,0.71,138.79,138.78,28.68409543]
["bitfinex","SOLUSD",1764049172061,3.4987637,138.8,138.78,28.68409543]
["bitfinex","SOLUSD",1764049172264,4.2087637,138.8,138.78,28.68409543]
["bitfinex","SOLUSD",1764049173788,0.71,138.79,138.78,10.66997236]
["bitfinex","SOLUSD",1764049173956,0.71,138.79,138.78,3.46432314]
["bitfinex","SOLUSD",1764049174452,4.2087637,138.79,138.74,18.01893079]
["bitfinex","SOLUSD",1764049174651,3.4987637,138.76,138.75,10.38705683]
["bitfinex","SOLUSD",1764049174882,3.4987637,138.77,138.75,10.38705683]
["bitfinex","SOLUSD",1764049175258,0.71,138.76,138.75,10.38705683]
["bitfinex","SOLUSD",1764049175474,0.71,138.76,138.75,10.67137997]
["bitfinex","SOLUSD",1764049175677,4.2087637,138.77,138.75,10.67137997]
["bitfinex","SOLUSD",1764049175866,0.71,138.77,138.75,10.5292184]
["bitfinex","SOLUSD",1764049178484,4.2087637,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049179276,3.4987637,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049179583,0.71,138.77,138.75,28.54723641]
["bitfinex","SOLUSD",1764049181357,0.71,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049184056,4.2087637,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049184570,0.71,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049187094,2.94739218,138.79,138.75,29.04723641]
["bitfinex","SOLUSD",1764049187275,0.71,138.78,138.75,29.04723641]
["bitfinex","SOLUSD",1764049187476,0.71,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049189401,2.94739218,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049190877,0.71,138.78,138.75,28.54723641]
["bitfinex","SOLUSD",1764049193513,0.72,138.8,138.76,9.59426806]
["bitfinex","SOLUSD",1764049193693,0.72,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764049193694,0.72,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764049195488,0.72,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764049198105,0.1,138.82,138.78,7.70564922]
["bitfinex","SOLUSD",1764049198106,19.23625618,138.81,138.78,7.70564922]
["bitfinex","SOLUSD",1764049198308,19.23625618,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764049198512,0.69,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764049199009,0.69,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1764049199385,3.02739218,138.82,138.79,3.18]
["bitfinex","SOLUSD",1764049199588,19.33625618,138.82,138.79,3.18]
["bitfinex","SOLUSD",1764049199790,0.69,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764049199992,2.92739218,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764049200391,2.23739218,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764049200618,0.69,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764049200911,0.69,138.8,138.79,10.38513005]
["bitfinex","SOLUSD",1764049204628,2.92739218,138.8,138.79,10.38513005]
["bitfinex","SOLUSD",1764049206105,2.92739218,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764049206421,2.92739218,138.8,138.78,7.20555404]
["bitfinex","SOLUSD",1764049206617,0.69,138.79,138.78,7.20555404]
["bitfinex","SOLUSD",1764049206799,2.92739218,138.79,138.78,7.20555404]
["bitfinex","SOLUSD",1764049206998,2.92739218,138.79,138.74,18.01926898]
["bitfinex","SOLUSD",1764049207196,2.23739218,138.76,138.75,3.18]
["bitfinex","SOLUSD",1764049207505,2.23739218,138.76,138.73,19.19819115]
["bitfinex","SOLUSD",1764049207707,0.69,138.75,138.73,19.19819115]
["bitfinex","SOLUSD",1764049207897,2.23739218,138.76,138.73,37.21880673]
["bitfinex","SOLUSD",1764049208095,2.92739218,138.76,138.73,37.21880673]
["bitfinex","SOLUSD",1764049208512,0.69,138.75,138.73,37.21880673]
["bitfinex","SOLUSD",1764049209023,19.23625618,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1764049209320,19.23625618,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764049209627,0.69,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764049210336,2.23739218,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764049210620,0.69,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764049210835,7.30370843,138.82,138.77,3.18]
["bitfinex","SOLUSD",1764049210836,19.23625618,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764049211211,18.54625618,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764049211410,0.69,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764049212110,17.098864,138.82,138.78,7.70564922]
["bitfinex","SOLUSD",1764049212310,2.92739218,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764049213409,2.23739218,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1764049213736,0.69,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1764049214132,3.02739218,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1764049214333,3.02739218,138.82,138.79,0.5]
["bitfinex","SOLUSD",1764049214506,0.79,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049216611,3.02739218,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049216811,2.23739218,138.81,138.8,10.38441557]
["bitfinex","SOLUSD",1764049217126,2.92739218,138.81,138.8,10.38441557]
["bitfinex","SOLUSD",1764049217501,0.69,138.81,138.8,10.38441557]
["bitfinex","SOLUSD",1764049217724,2.92739218,138.81,138.8,10.38441557]
["bitfinex","SOLUSD",1764049218730,2.92739218,138.81,138.79,18.01226075]
["bitfinex","SOLUSD",1764049218923,0.69,138.8,138.79,18.01226075]
["bitfinex","SOLUSD",1764049220230,2.92739218,138.81,138.79,25.2173908]
["bitfinex","SOLUSD",1764049222715,0.69,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764049222911,0.69,138.8,138.78,10.38541145]
["bitfinex","SOLUSD",1764049226029,2.92739218,138.8,138.78,10.38541145]
["bitfinex","SOLUSD",1764049226623,0.7,138.79,138.78,10.38541145]
["bitfinex","SOLUSD",1764049228138,2.23739218,138.8,138.78,10.38541145]
["bitfinex","SOLUSD",1764049228323,0.7,138.8,138.78,10.38541145]
["bitfinex","SOLUSD",1764049229237,2.93739218,138.8,138.78,10.38541145]
["bitfinex","SOLUSD",1764049229740,0.7,138.79,138.78,10.38541145]
["bitfinex","SOLUSD",1764049237650,2.93739218,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049238433,0.7,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049239370,0.7,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049257074,4.2552694,138.82,138.78,10.88564922]
["bitfinex","SOLUSD",1764049257371,0.66,138.81,138.78,28.89977229]
["bitfinex","SOLUSD",1764049259680,4.1552694,138.81,138.78,28.39977229]
["bitfinex","SOLUSD",1764049261170,3.4952694,138.81,138.78,28.39977229]
["bitfinex","SOLUSD",1764049261381,3.4952694,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049261749,4.1552694,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049262386,0.66,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049266283,0.66,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049266579,0.66,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049268365,0.66,138.81,138.78,10.88564922]
["bitfinex","SOLUSD",1764049268564,4.1552694,138.81,138.78,10.88564922]
["bitfinex","SOLUSD",1764049268768,4.1552694,138.81,138.78,28.89977229]
["bitfinex","SOLUSD",1764049268962,4.1552694,138.8,138.78,28.39977229]
["bitfinex","SOLUSD",1764049269569,0.66,138.79,138.78,28.39977229]
["bitfinex","SOLUSD",1764049270968,3.4952694,138.8,138.78,28.39977229]
["bitfinex","SOLUSD",1764049271180,0.66,138.8,138.78,28.39977229]
["bitfinex","SOLUSD",1764049273278,4.1552694,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764049273578,4.1552694,138.79,138.78,10.38564922]
["bitfinex","SOLUSD",1764049276473,27.66931293,138.79,138.72,0.5]
["bitfinex","SOLUSD",1764049276672,3.4952694,138.75,138.71,8.80994492]
["bitfinex","SOLUSD",1764049276855,3.4952694,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764049277054,3.4952694,138.73,138.68,0.5]
["bitfinex","SOLUSD",1764049277363,3.4952694,138.71,138.69,10.39011416]
["bitfinex","SOLUSD",1764049277779,4.1552694,138.71,138.69,10.39011416]
["bitfinex","SOLUSD",1764049278854,3.4952694,138.71,138.69,10.39011416]
["bitfinex","SOLUSD",1764049279054,19.8041334,138.75,138.72,0.28432314]
["bitfinex","SOLUSD",1764049279277,0.66,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764049279471,22.18201208,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764049279673,4.1552694,138.77,138.73,3.68]
["bitfinex","SOLUSD",1764049280261,3.4952694,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764049280479,4.1552694,138.76,138.73,10.38803942]
["bitfinex","SOLUSD",1764049280656,3.4952694,138.74,138.73,7.20803942]
["bitfinex","SOLUSD",1764049281186,4.1552694,138.74,138.73,7.20803942]
["bitfinex","SOLUSD",1764049281580,4.1552694,138.74,138.72,10.38872769]
["bitfinex","SOLUSD",1764049281878,4.1552694,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764049282080,3.4952694,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764049282279,4.1552694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049282677,3.4952694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049283587,4.1952694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049283764,0.7,138.71,138.7,10.38980533]
["bitfinex","SOLUSD",1764049283962,4.1952694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049284183,3.4952694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049284369,0.7,138.71,138.7,10.38980533]
["bitfinex","SOLUSD",1764049286289,4.1952694,138.71,138.7,10.38980533]
["bitfinex","SOLUSD",1764049286673,4.1952694,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764049287078,4.1952694,138.71,138.69,7.21021695]
["bitfinex","SOLUSD",1764049288576,4.1952694,138.7,138.63,50.0]
["bitfinex","SOLUSD",1764049288778,3.4952694,138.67,138.64,10.39278291]
["bitfinex","SOLUSD",1764049288976,19.8041334,138.69,138.65,12.80521432]
["bitfinex","SOLUSD",1764049289281,4.1952694,138.71,138.65,12.80521432]
["bitfinex","SOLUSD",1764049289484,40.3082668,138.71,138.66,0.78432314]
["bitfinex","SOLUSD",1764049289688,40.3082668,138.71,138.67,3.18]
["bitfinex","SOLUSD",1764049289867,0.7,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764049290372,3.4952694,138.7,138.67,3.68]
["bitfinex","SOLUSD",1764049290681,4.1952694,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764049290871,0.7,138.69,138.67,10.39134316]
["bitfinex","SOLUSD",1764049291264,4.1952694,138.7,138.67,10.39134316]
["bitfinex","SOLUSD",1764049291863,3.4952694,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764049292062,3.4952694,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764049292286,7.20990402,138.7,138.63,3.18]
["bitfinex","SOLUSD",1764049292287,3.4952694,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764049292491,4.1952694,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764049292790,0.7,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764049293163,4.1952694,138.65,138.63,10.39344586]
["bitfinex","SOLUSD",1764049293975,0.7,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764049294173,4.1952694,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764049294388,3.4952694,138.65,138.63,10.39344586]
["bitfinex","SOLUSD",1764049295070,27.01403742,138.67,138.64,0.5]
["bitfinex","SOLUSD",1764049295278,19.8041334,138.68,138.63,28.42706051]
["bitfinex","SOLUSD",1764049295469,3.4952694,138.67,138.63,28.42706051]
["bitfinex","SOLUSD",1764049295674,4.1952694,138.67,138.63,28.92706051]
["bitfinex","SOLUSD",1764049296068,4.1952694,138.67,138.63,28.42706051]
["bitfinex","SOLUSD",1764049296389,4.1952694,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764049296570,19.8041334,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764049296761,7.20993704,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764049296762,3.4952694,138.7,138.66,3.68]
["bitfinex","SOLUSD",1764049297094,4.1952694,138.7,138.66,3.68]
["bitfinex","SOLUSD",1764049297866,4.1952694,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764049299995,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764049300772,3.4952694,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764049300971,4.1952694,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764049301600,4.1952694,138.72,138.68,0.5]
["bitfinex","SOLUSD",1764049301777,3.4952694,138.72,138.68,0.78432314]
["bitfinex","SOLUSD",1764049302097,3.4952694,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764049302268,0.7,138.73,138.69,3.68]
["bitfinex","SOLUSD",1764049302473,4.1952694,138.73,138.69,3.68]
["bitfinex","SOLUSD",1764049302693,16.308864,138.73,138.7,9.59426806]
["bitfinex","SOLUSD",1764049302870,16.308864,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049303077,0.7,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049303271,4.1952694,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764049303477,17.008864,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049304776,0.7,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764049304976,3.4952694,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764049305381,4.1952694,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764049305876,17.008864,138.73,138.7,10.38980533]
["bitfinex","SOLUSD",1764049306081,4.1952694,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049306591,0.7,138.71,138.7,10.38980533]
["bitfinex","SOLUSD",1764049306776,0.7,138.72,138.7,10.38980533]
["bitfinex","SOLUSD",1764049308097,3.4952694,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764049308301,3.4952694,138.71,138.69,7.21015644]
["bitfinex","SOLUSD",1764049308600,0.7,138.7,138.69,7.21015644]
["bitfinex","SOLUSD",1764049310205,0.7,138.72,138.69,7.21015644]
["bitfinex","SOLUSD",1764049310380,2.93990236,138.72,138.69,7.21015644]
["bitfinex","SOLUSD",1764049310581,0.7,138.71,138.69,7.21015644]
["bitfinex","SOLUSD",1764049314777,2.23990236,138.7,138.68,10.3906173]
["bitfinex","SOLUSD",1764049315000,0.7,138.71,138.68,10.3906173]
["bitfinex","SOLUSD",1764049315183,0.7,138.7,138.68,10.3906173]
["bitfinex","SOLUSD",1764049319310,0.72,138.72,138.69,0.5]
["bitfinex","SOLUSD",1764049319606,0.72,138.72,138.68,28.91773007]
["bitfinex","SOLUSD",1764049320204,2.95990236,138.72,138.68,28.41773007]
["bitfinex","SOLUSD",1764049320521,2.23990236,138.71,138.68,28.41773007]
["bitfinex","SOLUSD",1764049320688,2.95990236,138.71,138.68,28.41773007]
["bitfinex","SOLUSD",1764049320888,0.72,138.7,138.68,28.41773007]
["bitfinex","SOLUSD",1764049321799,18.54876636,138.72,138.68,28.41773007]
["bitfinex","SOLUSD",1764049322002,0.72,138.71,138.68,28.91773007]
["bitfinex","SOLUSD",1764049322209,0.72,138.71,138.68,28.41773007]
["bitfinex","SOLUSD",1764049325217,0.72,138.71,138.68,28.91773007]
["bitfinex","SOLUSD",1764049325888,2.23990236,138.73,138.68,28.91773007]
["bitfinex","SOLUSD",1764049326088,16.308864,138.73,138.69,0.5]
["bitfinex","SOLUSD",1764049326390,17.028864,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764049327510,17.028864,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764049329624,16.308864,138.76,138.72,0.5]
["bitfinex","SOLUSD",1764049329800,0.72,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764049330200,17.028864,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764049330428,2.23990236,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764049330726,2.95990236,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764049330918,0.72,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764049331693,0.72,138.74,138.73,10.38824623]
["bitfinex","SOLUSD",1764049332113,2.23990236,138.76,138.73,10.38824623]
["bitfinex","SOLUSD",1764049332425,0.72,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049333418,2.95990236,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049334024,0.72,138.74,138.73,10.38824623]
["bitfinex","SOLUSD",1764049334220,2.23990236,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049334529,0.72,138.77,138.73,10.88824623]
["bitfinex","SOLUSD",1764049334829,0.72,138.77,138.74,0.5]
["bitfinex","SOLUSD",1764049335020,0.72,138.77,138.74,0.78432314]
["bitfinex","SOLUSD",1764049335214,2.95990236,138.79,138.74,0.78432314]
["bitfinex","SOLUSD",1764049335442,2.23990236,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1764049335737,0.72,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1764049337228,0.72,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764049339297,16.308864,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764049339498,2.95990236,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764049340030,0.72,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764049340914,2.95990236,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764049342916,2.23990236,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049343113,19.21876636,138.81,138.77,25.72158968]
["bitfinex","SOLUSD",1764049343313,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049343514,0.67,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049344133,0.67,138.81,138.78,0.5]
["bitfinex","SOLUSD",1764049344315,0.67,138.81,138.77,25.72158968]
["bitfinex","SOLUSD",1764049345720,2.90990236,138.81,138.77,25.72158968]
["bitfinex","SOLUSD",1764049346030,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049346237,2.23990236,138.79,138.77,10.38616848]
["bitfinex","SOLUSD",1764049346610,0.67,138.78,138.77,10.38616848]
["bitfinex","SOLUSD",1764049347012,2.90990236,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764049347234,2.90990236,138.78,138.76,7.20651276]
["bitfinex","SOLUSD",1764049347453,2.90990236,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764049347621,2.23990236,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764049347822,2.90990236,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764049348017,0.67,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764049348730,2.90990236,138.75,138.73,10.38821095]
["bitfinex","SOLUSD",1764049349146,0.67,138.74,138.73,10.38821095]
["bitfinex","SOLUSD",1764049349631,0.67,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764049350742,2.23990236,138.76,138.73,10.88824623]
["bitfinex","SOLUSD",1764049350927,2.90990236,138.76,138.73,10.38824623]
["bitfinex","SOLUSD",1764049351129,0.67,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049352219,2.90990236,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049352529,0.67,138.74,138.73,10.38824623]
["bitfinex","SOLUSD",1764049353251,0.67,138.74,138.7,18.80806775]
["bitfinex","SOLUSD",1764049353252,2.90990236,138.74,138.72,7.20857305]
["bitfinex","SOLUSD",1764049353420,2.90990236,138.76,138.72,7.49289619]
["bitfinex","SOLUSD",1764049353625,0.67,138.76,138.72,16.80284111]
["bitfinex","SOLUSD",1764049354132,0.67,138.76,138.72,34.32475575]
["bitfinex","SOLUSD",1764049354338,19.21876636,138.78,138.73,9.59426806]
["bitfinex","SOLUSD",1764049354544,19.21876636,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764049354737,0.67,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764049355247,2.23990236,138.78,138.75,7.7072072]
["bitfinex","SOLUSD",1764049355429,2.90990236,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764049356743,0.67,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049358647,2.90990236,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049359450,2.23990236,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764049359636,0.67,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049360573,2.90990236,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049360740,0.67,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049362957,2.90990236,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764049363133,2.23990236,138.76,138.74,10.38752442]
["bitfinex","SOLUSD",1764049363335,2.90990236,138.76,138.74,10.38752442]
["bitfinex","SOLUSD",1764049364258,0.67,138.76,138.74,10.38752442]
["bitfinex","SOLUSD",1764049370252,2.90990236,138.78,138.74,10.38752442]
["bitfinex","SOLUSD",1764049370461,2.23990236,138.76,138.74,10.38752442]
["bitfinex","SOLUSD",1764049370633,3.49751667,138.76,138.74,10.38752442]
["bitfinex","SOLUSD",1764049370834,0.67,138.75,138.74,10.38752442]
["bitfinex","SOLUSD",1764049372464,4.16751667,138.75,138.73,7.20818265]
["bitfinex","SOLUSD",1764049372933,0.71,138.74,138.73,7.20818265]
["bitfinex","SOLUSD",1764049373553,20.51638067,138.76,138.73,7.20818265]
["bitfinex","SOLUSD",1764049373864,4.20751667,138.76,138.73,7.20818265]
["bitfinex","SOLUSD",1764049374059,0.71,138.76,138.73,7.20818265]
["bitfinex","SOLUSD",1764049375764,4.20751667,138.76,138.73,7.20818265]
["bitfinex","SOLUSD",1764049376959,0.66,138.75,138.73,7.20818265]
["bitfinex","SOLUSD",1764049379466,3.49751667,138.74,138.73,7.20818265]
["bitfinex","SOLUSD",1764049379840,4.15751667,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049380037,4.15751667,138.73,138.72,7.20856264]
["bitfinex","SOLUSD",1764049380764,0.66,138.73,138.72,7.20856264]
["bitfinex","SOLUSD",1764049381062,3.49751667,138.75,138.72,7.70856264]
["bitfinex","SOLUSD",1764049381253,0.66,138.75,138.72,7.70856264]
["bitfinex","SOLUSD",1764049381448,0.66,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049381661,0.66,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049382968,4.15751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049383470,0.66,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049383972,0.66,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049385660,3.49751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049385856,0.66,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049387558,3.49751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049387760,4.15751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049388078,0.66,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049396463,0.66,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049397184,4.15751667,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049399874,0.66,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049401588,4.15751667,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049404890,0.66,138.74,138.72,10.38856264]
["bitfinex","SOLUSD",1764049405765,23.51462927,138.78,138.72,28.41047728]
["bitfinex","SOLUSD",1764049405971,4.16751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049406567,0.67,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049409895,4.16751667,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049410399,0.67,138.74,138.72,28.41047728]
["bitfinex","SOLUSD",1764049416296,0.67,138.75,138.72,28.41047728]
["bitfinex","SOLUSD",1764049416487,0.67,138.75,138.72,28.91047728]
["bitfinex","SOLUSD",1764049416683,3.49751667,138.76,138.72,28.91047728]
["bitfinex","SOLUSD",1764049416877,0.67,138.79,138.73,13.09178473]
["bitfinex","SOLUSD",1764049417077,4.16751667,138.79,138.74,6.67751667]
["bitfinex","SOLUSD",1764049417299,4.16751667,138.79,138.75,0.5]
["bitfinex","SOLUSD",1764049417502,0.67,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764049418201,3.49751667,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764049418381,3.49751667,138.81,138.77,7.70616848]
["bitfinex","SOLUSD",1764049418574,0.67,138.8,138.77,7.70616848]
["bitfinex","SOLUSD",1764049418879,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049419401,0.67,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049419898,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049420512,0.67,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049421690,3.49751667,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764049422208,3.59751667,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764049422387,4.16751667,138.81,138.77,7.70616848]
["bitfinex","SOLUSD",1764049422712,3.49751667,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049422881,4.16751667,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049424309,0.67,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049424512,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049425290,0.67,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1764049425893,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049426490,4.16751667,138.81,138.77,25.72158968]
["bitfinex","SOLUSD",1764049426990,0.67,138.8,138.77,25.72158968]
["bitfinex","SOLUSD",1764049430518,0.67,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764049433499,2.90678752,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764049436624,2.90678752,138.8,138.78,7.20553914]
["bitfinex","SOLUSD",1764049436797,0.68,138.79,138.78,10.38553914]
["bitfinex","SOLUSD",1764049436999,2.91678752,138.79,138.78,10.38553914]
["bitfinex","SOLUSD",1764049437506,0.68,138.79,138.78,10.38553914]
["bitfinex","SOLUSD",1764049441922,2.91678752,138.79,138.78,10.38553914]
["bitfinex","SOLUSD",1764049442899,2.91678752,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764049443624,10.12218542,138.79,138.71,38.28214984]
["bitfinex","SOLUSD",1764049443802,2.23678752,138.76,138.72,26.83121214]
["bitfinex","SOLUSD",1764049444004,2.23678752,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764049444328,2.91678752,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764049444804,0.68,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764049445005,0.68,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049447803,2.91678752,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049449911,0.68,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049453215,2.91678752,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049453736,0.68,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049453916,2.91678752,138.75,138.74,10.38772668]
["bitfinex","SOLUSD",1764049456240,2.91678752,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764049456637,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049457135,2.91678752,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764049457343,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049457844,2.91678752,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764049458238,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049458616,2.91678752,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764049458945,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049459127,2.23678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049459426,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049459626,2.91678752,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764049459828,2.23678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049460014,0.68,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764049460220,2.91678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049460429,2.23678752,138.75,138.73,10.38824623]
["bitfinex","SOLUSD",1764049460639,0.68,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764049460842,0.68,138.74,138.73,10.38824623]
["bitfinex","SOLUSD",1764049461541,10.38824623,138.76,138.74,9.09426806]
["bitfinex","SOLUSD",1764049461720,2.91678752,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764049462115,0.68,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764049462545,2.91678752,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764049462730,2.91678752,138.77,138.75,10.38674396]
["bitfinex","SOLUSD",1764049462924,0.71,138.76,138.75,10.38674396]
["bitfinex","SOLUSD",1764049464640,2.94678752,138.78,138.75,10.38674396]
["bitfinex","SOLUSD",1764049464840,17.018864,138.8,138.76,0.64216157]
["bitfinex","SOLUSD",1764049465030,19.25565152,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764049465435,0.71,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764049465941,0.71,138.8,138.77,3.68]
["bitfinex","SOLUSD",1764049466933,0.71,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764049467849,2.94678752,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764049469247,0.1,138.82,138.79,0.5]
["bitfinex","SOLUSD",1764049469248,3.04678752,138.82,138.79,0.5]
["bitfinex","SOLUSD",1764049469549,0.1,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049470543,0.81,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049471250,2.23678752,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764049471447,2.23678752,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764049471831,0.71,138.79,138.77,10.38616848]
["bitfinex","SOLUSD",1764049474745,2.23678752,138.8,138.77,10.38616848]
["bitfinex","SOLUSD",1764049474936,2.94678752,138.8,138.77,10.38616848]
["bitfinex","SOLUSD",1764049475449,2.23678752,138.8,138.77,10.38616848]
["bitfinex","SOLUSD",1764049475664,0.71,138.79,138.77,10.38616848]
["bitfinex","SOLUSD",1764049476857,2.94678752,138.79,138.77,10.38616848]
["bitfinex","SOLUSD",1764049477357,2.94678752,138.78,138.77,10.38616848]
["bitfinex","SOLUSD",1764049479167,0.71,138.78,138.77,10.38616848]
["bitfinex","SOLUSD",1764049480056,18.0154677,138.81,138.77,28.90158968]
["bitfinex","SOLUSD",1764049480258,0.71,138.81,138.78,0.5]
["bitfinex","SOLUSD",1764049480440,2.94678752,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764049480644,0.71,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764049481841,0.71,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764049485244,0.1,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764049485444,0.71,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764049486257,3.04678752,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764049486437,0.81,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764049488446,0.81,138.82,138.81,12.77426806]
["bitfinex","SOLUSD",1764049488447,0.1,138.82,138.81,12.77426806]
["bitfinex","SOLUSD",1764049489340,0.81,138.82,138.81,12.27426806]
["bitfinex","SOLUSD",1764049489540,0.1,138.82,138.81,12.27426806]
["bitfinex","SOLUSD",1764049489846,0.1,138.82,138.81,12.77426806]
["bitfinex","SOLUSD",1764049490566,0.1,138.82,138.81,19.97835998]
["bitfinex","SOLUSD",1764049492253,0.1,138.82,138.81,19.47835998]
["bitfinex","SOLUSD",1764049492848,0.1,138.82,138.81,16.29835998]
["bitfinex","SOLUSD",1764049493049,0.1,138.82,138.81,19.97835998]
["bitfinex","SOLUSD",1764049500359,0.1,138.82,138.81,23.47126278]
["bitfinex","SOLUSD",1764049501581,0.1,138.82,138.81,19.97835998]
["bitfinex","SOLUSD",1764049502775,1e-08,138.82,138.81,23.47126278]
["bitfinex","SOLUSD",1764049505370,1e-08,138.82,138.81,24.19167197]
["bitfinex","SOLUSD",1764049507666,1e-08,138.83,138.82,0.78432314]
["bitfinex","SOLUSD",1764049507981,1e-08,138.83,138.82,4.27722594]
["bitfinex","SOLUSD",1764049508278,1e-08,138.86,138.85,59.09426806]
["bitfinex","SOLUSD",1764049508474,1e-08,138.86,138.85,15.76717086]
["bitfinex","SOLUSD",1764049508678,1e-08,138.86,138.85,16.26717086]
["bitfinex","SOLUSD",1764049509053,0.1,138.91,138.86,9.59426806]
["bitfinex","SOLUSD",1764049509264,0.1,138.91,138.88,12.58717086]
["bitfinex","SOLUSD",1764049509567,0.1,138.91,138.88,19.78763168]
["bitfinex","SOLUSD",1764049509879,0.77,138.89,138.88,10.38046082]
["bitfinex","SOLUSD",1764049511249,0.1,138.89,138.88,10.38046082]
["bitfinex","SOLUSD",1764049511574,0.1,138.89,138.88,13.87336362]
["bitfinex","SOLUSD",1764049512668,0.1,138.89,138.88,10.38046082]
["bitfinex","SOLUSD",1764049512867,0.77,138.89,138.88,10.38046082]
["bitfinex","SOLUSD",1764049514658,0.1,138.89,138.88,22.96763168]
["bitfinex","SOLUSD",1764049514979,0.1,138.91,138.9,0.28432314]
["bitfinex","SOLUSD",1764049515278,0.1,138.91,138.9,6.95722594]
["bitfinex","SOLUSD",1764049515768,0.1,138.91,138.9,9.84187599]
["bitfinex","SOLUSD",1764049517284,0.1,138.91,138.9,17.04130003]
["bitfinex","SOLUSD",1764049519474,0.1,138.91,138.9,13.54839723]
["bitfinex","SOLUSD",1764049519769,0.1,138.91,138.9,17.04130003]
["bitfinex","SOLUSD",1764049522292,0.77,138.91,138.9,13.26407409]
["bitfinex","SOLUSD",1764049522494,0.77,138.91,138.9,10.37942404]
["bitfinex","SOLUSD",1764049524089,0.77,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049524403,4.2629028,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764049524568,4.2629028,138.91,138.87,10.79380073]
["bitfinex","SOLUSD",1764049524771,3.4929028,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764049524975,3.4929028,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764049525273,3.4929028,138.87,138.84,7.20248416]
["bitfinex","SOLUSD",1764049525585,3.4929028,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764049525985,4.2129028,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764049526791,4.2129028,138.84,138.81,10.38409192]
["bitfinex","SOLUSD",1764049526996,0.72,138.83,138.81,10.38409192]
["bitfinex","SOLUSD",1764049527196,4.2129028,138.83,138.81,10.38409192]
["bitfinex","SOLUSD",1764049527579,0.72,138.82,138.81,19.47835998]
["bitfinex","SOLUSD",1764049528288,16.308864,138.88,138.81,37.48858979]
["bitfinex","SOLUSD",1764049528488,4.2129028,138.87,138.82,9.09426806]
["bitfinex","SOLUSD",1764049528689,4.2129028,138.87,138.82,12.58717086]
["bitfinex","SOLUSD",1764049528871,0.72,138.86,138.83,3.4929028]
["bitfinex","SOLUSD",1764049529182,0.72,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764049529582,0.72,138.86,138.84,10.38210827]
["bitfinex","SOLUSD",1764049533389,4.2129028,138.86,138.84,10.38210827]
["bitfinex","SOLUSD",1764049534400,0.72,138.86,138.84,10.38210827]
["bitfinex","SOLUSD",1764049535407,0.72,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764049535714,0.72,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764049536486,0.72,138.88,138.87,16.01092425]
["bitfinex","SOLUSD",1764049538303,16.308864,138.9,138.87,34.29769572]
["bitfinex","SOLUSD",1764049538485,0.72,138.89,138.88,19.19040574]
["bitfinex","SOLUSD",1764049540979,17.128864,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764049541289,0.72,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764049542801,0.72,138.9,138.89,16.00988732]
["bitfinex","SOLUSD",1764049548517,0.72,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764049560411,2.95326087,138.9,138.84,9.09426806]
["bitfinex","SOLUSD",1764049560731,2.23326087,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764049560897,2.23326087,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764049561626,0.66,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764049564435,2.89326087,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764049564930,0.66,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764049565433,0.76,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764049565603,0.76,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764049566443,17.068864,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049568836,19.30212487,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049569632,0.76,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049569848,0.1,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049570134,0.76,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764049572318,0.1,138.91,138.9,32.6025561]
["bitfinex","SOLUSD",1764049572520,0.1,138.91,138.9,35.33581697]
["bitfinex","SOLUSD",1764049575435,0.1,138.91,138.9,19.02695297]
["bitfinex","SOLUSD",1764049575642,0.1,138.91,138.9,18.52695297]
["bitfinex","SOLUSD",1764049577239,0.1,138.91,138.9,21.70695297]
["bitfinex","SOLUSD",1764049578252,0.1,138.93,138.91,9.09426806]
["bitfinex","SOLUSD",1764049578541,0.1,138.93,138.92,14.22320579]
["bitfinex","SOLUSD",1764049579855,0.76,138.93,138.92,19.47265562]
["bitfinex","SOLUSD",1764049580029,0.1,138.93,138.92,19.47265562]
["bitfinex","SOLUSD",1764049580713,0.1,138.93,138.92,21.70591649]
["bitfinex","SOLUSD",1764049581329,0.1,138.93,138.92,18.52591649]
["bitfinex","SOLUSD",1764049581544,0.1,138.93,138.92,22.20591649]
["bitfinex","SOLUSD",1764049583342,1e-08,138.93,138.92,22.20591649]
["bitfinex","SOLUSD",1764049583550,1e-08,138.93,138.92,25.08973466]
["bitfinex","SOLUSD",1764049591436,1e-08,138.93,138.92,22.85647379]
["bitfinex","SOLUSD",1764049591635,1e-08,138.93,138.92,25.08973466]
["bitfinex","SOLUSD",1764049591854,1e-08,138.93,138.92,19.02591649]
["bitfinex","SOLUSD",1764049592060,1e-08,138.93,138.92,22.20591649]
["bitfinex","SOLUSD",1764049592636,1e-08,138.93,138.92,25.08973466]
["bitfinex","SOLUSD",1764049593480,1e-08,138.93,138.92,22.85647379]
["bitfinex","SOLUSD",1764049593679,1e-08,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1764049593680,0.70000001,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1764049594260,0.70000001,138.93,138.91,10.3786884]
["bitfinex","SOLUSD",1764049595186,2.93326088,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764049595386,2.93326088,138.93,138.87,7.20063694]
["bitfinex","SOLUSD",1764049595387,2.23326087,138.92,138.87,7.20063694]
["bitfinex","SOLUSD",1764049595595,2.23326087,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049596069,0.7,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764049596398,2.93326087,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764049596600,2.93326087,138.88,138.83,9.43625323]
["bitfinex","SOLUSD",1764049596765,0.7,138.87,138.84,11.98994492]
["bitfinex","SOLUSD",1764049597072,0.7,138.87,138.84,14.22320579]
["bitfinex","SOLUSD",1764049597489,0.7,138.88,138.86,2.23326087]
["bitfinex","SOLUSD",1764049597792,0.7,138.89,138.87,2.23326087]
["bitfinex","SOLUSD",1764049598496,0.7,138.89,138.86,9.43427615]
["bitfinex","SOLUSD",1764049599163,2.93326087,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764049599683,0.7,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764049600397,0.7,138.88,138.85,7.20194994]
["bitfinex","SOLUSD",1764049600698,2.93326087,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764049600865,2.23326087,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049601071,2.93326087,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049601393,0.7,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049601886,2.93326087,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764049602086,2.93326087,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764049602393,0.7,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764049602698,0.7,138.85,138.83,10.38304997]
["bitfinex","SOLUSD",1764049603780,0.7,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764049604572,0.22713012,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764049604777,25.74363092,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764049605381,18.54212487,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764049606182,18.54212487,138.86,138.82,19.19344629]
["bitfinex","SOLUSD",1764049606494,0.7,138.85,138.82,19.19344629]
["bitfinex","SOLUSD",1764049606898,0.7,138.85,138.82,21.42670716]
["bitfinex","SOLUSD",1764049607494,0.7,138.84,138.82,19.19344629]
["bitfinex","SOLUSD",1764049607706,0.7,138.84,138.82,21.42670716]
["bitfinex","SOLUSD",1764049607901,0.7,138.86,138.83,2.23326087]
["bitfinex","SOLUSD",1764049608998,0.7,138.86,138.83,9.43601261]
["bitfinex","SOLUSD",1764049610096,0.7,138.86,138.83,7.20275174]
["bitfinex","SOLUSD",1764049610294,0.7,138.86,138.82,19.19332448]
["bitfinex","SOLUSD",1764049610484,2.93326087,138.86,138.82,19.19332448]
["bitfinex","SOLUSD",1764049611192,7.20103268,138.87,138.83,2.23326087]
["bitfinex","SOLUSD",1764049611193,0.7,138.85,138.83,2.23326087]
["bitfinex","SOLUSD",1764049612402,0.7,138.85,138.83,9.43604054]
["bitfinex","SOLUSD",1764049614096,0.7,138.85,138.83,7.20277967]
["bitfinex","SOLUSD",1764049614279,0.7,138.85,138.83,9.43604054]
["bitfinex","SOLUSD",1764049614601,0.7,138.85,138.83,10.69449738]
["bitfinex","SOLUSD",1764049620382,0.7,138.85,138.83,7.20277967]
["bitfinex","SOLUSD",1764049620594,0.7,138.85,138.82,22.68500092]
["bitfinex","SOLUSD",1764049620899,0.7,138.85,138.83,3.49171771]
["bitfinex","SOLUSD",1764049621817,0.7,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764049622500,0.7,138.85,138.83,10.69455112]
["bitfinex","SOLUSD",1764049625703,0.69,138.86,138.84,12.30166263]
["bitfinex","SOLUSD",1764049625877,4.18171771,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764049626273,0.69,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764049629706,0.69,138.86,138.83,16.01297599]
["bitfinex","SOLUSD",1764049631109,0.69,138.86,138.78,0.87]
["bitfinex","SOLUSD",1764049631110,3.49171771,138.84,138.78,0.87]
["bitfinex","SOLUSD",1764049631311,3.49171771,138.82,138.78,0.2]
["bitfinex","SOLUSD",1764049631491,3.49171771,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764049631921,0.69,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764049636218,0.69,138.8,138.78,3.69171771]
["bitfinex","SOLUSD",1764049636994,0.69,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764049639399,0.69,138.8,138.78,3.69171771]
["bitfinex","SOLUSD",1764049640118,0.69,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764049641517,7.89462429,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764049641838,3.49171771,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764049642010,11.38684776,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764049645828,4.18171771,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764049646515,11.38684776,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764049647537,19.80058171,138.81,138.78,0.9]
["bitfinex","SOLUSD",1764049647710,16.308864,138.81,138.78,8.10562365]
["bitfinex","SOLUSD",1764049648518,4.20171771,138.82,138.78,11.59734136]
["bitfinex","SOLUSD",1764049648835,4.20171771,138.82,138.78,8.10562365]
["bitfinex","SOLUSD",1764049650740,0.71,138.81,138.78,8.10562365]
["bitfinex","SOLUSD",1764049651524,3.49171771,138.82,138.78,8.10562365]
["bitfinex","SOLUSD",1764049651841,0.71,138.82,138.79,0.7]
["bitfinex","SOLUSD",1764049652242,4.20171771,138.83,138.79,0.7]
["bitfinex","SOLUSD",1764049652418,0.71,138.82,138.79,0.7]
["bitfinex","SOLUSD",1764049653641,3.49171771,138.83,138.79,7.90464575]
["bitfinex","SOLUSD",1764049653841,4.20171771,138.83,138.79,7.90464575]
["bitfinex","SOLUSD",1764049654431,4.20171771,138.83,138.8,0.7]
["bitfinex","SOLUSD",1764049655143,4.20171771,138.83,138.8,7.90451977]
["bitfinex","SOLUSD",1764049655144,0.71,138.83,138.8,7.90451977]
["bitfinex","SOLUSD",1764049655341,4.20171771,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764049655546,0.71,138.85,138.81,13.00166263]
["bitfinex","SOLUSD",1764049655720,0.71,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764049656142,0.71,138.84,138.81,9.50994492]
["bitfinex","SOLUSD",1764049656615,0.71,138.84,138.81,16.71382367]
["bitfinex","SOLUSD",1764049660120,4.20171771,138.84,138.81,16.71382367]
["bitfinex","SOLUSD",1764049660320,11.40430822,138.84,138.8,7.20440203]
["bitfinex","SOLUSD",1764049660526,3.49171771,138.82,138.78,12.18994492]
["bitfinex","SOLUSD",1764049660743,3.49171771,138.81,138.78,19.39538516]
["bitfinex","SOLUSD",1764049660946,3.49171771,138.81,138.78,12.18994492]
["bitfinex","SOLUSD",1764049661126,4.20171771,138.81,138.78,12.18994492]
["bitfinex","SOLUSD",1764049661526,4.20171771,138.81,138.78,12.88994492]
["bitfinex","SOLUSD",1764049662432,4.20171771,138.81,138.78,20.09551422]
["bitfinex","SOLUSD",1764049664135,3.49171771,138.82,138.78,20.09551422]
["bitfinex","SOLUSD",1764049664339,4.20171771,138.82,138.78,20.09551422]
["bitfinex","SOLUSD",1764049664571,0.71,138.81,138.78,20.09551422]
["bitfinex","SOLUSD",1764049667337,20.51058171,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1764049667540,4.20171771,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764049668464,3.49171771,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764049668660,0.71,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764049672368,3.49171771,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764049672569,4.20171771,138.83,138.8,9.50994492]
["bitfinex","SOLUSD",1764049672769,19.80058171,138.84,138.81,3.88]
["bitfinex","SOLUSD",1764049672958,20.52058171,138.84,138.81,3.88]
["bitfinex","SOLUSD",1764049673675,0.72,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049674779,4.21171771,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049676565,2.95592278,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049677660,2.91592278,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049680582,0.68,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049680760,17.35454646,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764049680966,0.68,138.86,138.82,11.7058677]
["bitfinex","SOLUSD",1764049681677,0.68,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1764049681877,2.91592278,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764049682568,0.68,138.85,138.82,16.01322606]
["bitfinex","SOLUSD",1764049682762,2.23592278,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049683280,2.91592278,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049684466,0.68,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049684672,2.23592278,138.85,138.82,9.46994492]
["bitfinex","SOLUSD",1764049684886,2.91592278,138.85,138.82,9.46994492]
["bitfinex","SOLUSD",1764049685885,2.91592278,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049687094,0.68,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049687284,2.23592278,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764049687486,7.20168528,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764049687487,2.91592278,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764049688885,10.11744235,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764049689273,0.68,138.85,138.82,16.01343031]
["bitfinex","SOLUSD",1764049689474,2.91592278,138.85,138.82,9.46994492]
["bitfinex","SOLUSD",1764049689866,0.68,138.85,138.82,9.46994492]
["bitfinex","SOLUSD",1764049690192,0.68,138.85,138.82,16.6734714]
["bitfinex","SOLUSD",1764049690970,34.31062992,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764049690971,2.91592278,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764049691175,2.91592278,138.88,138.84,11.98994492]
["bitfinex","SOLUSD",1764049691461,7.20025632,138.89,138.84,11.98994492]
["bitfinex","SOLUSD",1764049691462,10.1161791,138.89,138.85,0.66]
["bitfinex","SOLUSD",1764049691863,0.68,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764049692092,0.68,138.89,138.86,9.46994492]
["bitfinex","SOLUSD",1764049692576,0.68,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049693463,10.11551426,138.9,138.87,3.84]
["bitfinex","SOLUSD",1764049693660,10.11551426,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764049693878,0.68,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049694093,10.11551426,138.9,138.87,3.84]
["bitfinex","SOLUSD",1764049694306,19.488864,138.92,138.87,10.38089394]
["bitfinex","SOLUSD",1764049694472,2.91592278,138.9,138.87,10.38089394]
["bitfinex","SOLUSD",1764049694667,2.91592278,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764049694868,0.68,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049695268,2.91592278,138.9,138.87,11.04087443]
["bitfinex","SOLUSD",1764049697392,0.68,138.9,138.87,11.04087443]
["bitfinex","SOLUSD",1764049697808,2.91592278,138.9,138.87,11.04087443]
["bitfinex","SOLUSD",1764049699727,2.91592278,138.9,138.87,3.84]
["bitfinex","SOLUSD",1764049699929,2.23592278,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764049700091,2.23592278,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764049700294,2.91592278,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764049700606,2.23592278,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764049700985,2.91592278,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764049701215,0.68,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764049701532,2.91592278,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764049703528,2.92592278,138.9,138.86,16.72142581]
["bitfinex","SOLUSD",1764049703707,2.92592278,138.9,138.86,16.01142581]
["bitfinex","SOLUSD",1764049703906,0.69,138.89,138.86,16.72142581]
["bitfinex","SOLUSD",1764049704116,2.92592278,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764049704291,2.92592278,138.89,138.86,9.51994492]
["bitfinex","SOLUSD",1764049704493,10.12590813,138.89,138.86,9.51994492]
["bitfinex","SOLUSD",1764049704801,2.23592278,138.87,138.82,8.80994492]
["bitfinex","SOLUSD",1764049705010,2.23592278,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764049705413,2.92592278,138.85,138.82,12.69994492]
["bitfinex","SOLUSD",1764049705616,2.23592278,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049705804,2.92592278,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049706030,2.92592278,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049706715,2.23592278,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049706907,0.69,138.83,138.82,11.98994492]
["bitfinex","SOLUSD",1764049707329,2.92592278,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049708613,2.92592278,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764049709622,2.92592278,138.84,138.81,3.89]
["bitfinex","SOLUSD",1764049709823,2.23592278,138.84,138.82,0.71]
["bitfinex","SOLUSD",1764049710128,2.23592278,138.84,138.81,10.38405684]
["bitfinex","SOLUSD",1764049710331,2.92592278,138.84,138.81,11.09405684]
["bitfinex","SOLUSD",1764049711013,2.23592278,138.84,138.81,11.09405684]
["bitfinex","SOLUSD",1764049711242,2.23592278,138.84,138.82,0.71]
["bitfinex","SOLUSD",1764049711747,10.1280375,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764049712322,10.1280375,138.85,138.81,10.38405684]
["bitfinex","SOLUSD",1764049712629,0.69,138.84,138.81,11.09405684]
["bitfinex","SOLUSD",1764049713624,10.1280375,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764049714443,2.23592278,138.85,138.82,7.91353703]
["bitfinex","SOLUSD",1764049714651,26.43646328,138.86,138.82,7.91353703]
["bitfinex","SOLUSD",1764049714833,26.43646328,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049715651,26.43646328,138.86,138.82,7.20353703]
["bitfinex","SOLUSD",1764049715652,2.92592278,138.85,138.82,7.20353703]
["bitfinex","SOLUSD",1764049715835,10.12797067,138.85,138.82,7.91353703]
["bitfinex","SOLUSD",1764049716039,10.12797067,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764049716040,2.92592278,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049716552,0.69,138.83,138.82,8.80994492]
["bitfinex","SOLUSD",1764049716953,7.20204789,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764049717179,0.69,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049721444,7.89271466,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764049721739,16.308864,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049721950,19.23478678,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049722433,2.92592278,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049722634,10.12754416,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049724759,2.23592278,138.85,138.83,0.71]
["bitfinex","SOLUSD",1764049724941,10.12795979,138.85,138.82,16.01326988]
["bitfinex","SOLUSD",1764049725139,10.12795979,138.85,138.82,16.72326988]
["bitfinex","SOLUSD",1764049725464,10.12795979,138.85,138.82,9.51994492]
["bitfinex","SOLUSD",1764049726333,2.92592278,138.85,138.82,16.72350565]
["bitfinex","SOLUSD",1764049727664,0.69,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049727961,2.92592278,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764049729161,2.92592278,138.85,138.82,9.51994492]
["bitfinex","SOLUSD",1764049729477,2.92592278,138.85,138.82,16.72350178]
["bitfinex","SOLUSD",1764049730945,10.12797622,138.85,138.82,9.51994492]
["bitfinex","SOLUSD",1764049731148,2.92592278,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1764049731348,2.92592278,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1764049731349,2.23592278,138.82,138.8,0.28432314]
["bitfinex","SOLUSD",1764049731565,2.23592278,138.82,138.8,3.46432314]
["bitfinex","SOLUSD",1764049731869,2.92592278,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764049732068,0.69,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764049732272,2.92592278,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764049732569,10.13020213,138.81,138.78,9.00994492]
["bitfinex","SOLUSD",1764049732873,2.23592278,138.79,138.78,3.38]
["bitfinex","SOLUSD",1764049733365,2.89592278,138.79,138.78,3.38]
["bitfinex","SOLUSD",1764049733558,0.66,138.79,138.78,3.38]
["bitfinex","SOLUSD",1764049734656,2.89592278,138.79,138.78,3.38]
["bitfinex","SOLUSD",1764049736068,2.23592278,138.8,138.78,4.1]
["bitfinex","SOLUSD",1764049736363,2.94592278,138.8,138.78,3.38]
["bitfinex","SOLUSD",1764049736570,4.20525258,138.8,138.78,3.38]
["bitfinex","SOLUSD",1764049738271,13.4558677,138.84,138.83,66.308864]
["bitfinex","SOLUSD",1764049738570,0.71,138.9,138.84,9.09426806]
["bitfinex","SOLUSD",1764049738758,0.71,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1764049738957,0.71,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764049739967,0.71,138.9,138.87,10.38075554]
["bitfinex","SOLUSD",1764049740161,27.00202508,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764049740366,3.49525258,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764049740577,3.49525258,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764049740772,3.49525258,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049740965,3.49525258,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049741161,3.49525258,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049741573,0.71,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049742658,4.20525258,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764049742848,7.9115975,138.86,138.83,11.98994492]
["bitfinex","SOLUSD",1764049743169,4.20525258,138.85,138.83,11.98994492]
["bitfinex","SOLUSD",1764049743492,0.71,138.87,138.84,0.28432314]
["bitfinex","SOLUSD",1764049745688,11.40631187,138.87,138.83,11.98994492]
["bitfinex","SOLUSD",1764049745855,3.49525258,138.86,138.83,11.98994492]
["bitfinex","SOLUSD",1764049746060,4.20525258,138.86,138.83,11.98994492]
["bitfinex","SOLUSD",1764049746385,0.71,138.85,138.83,11.98994492]
["bitfinex","SOLUSD",1764049747477,0.71,138.85,138.83,19.19297194]
["bitfinex","SOLUSD",1764049749191,4.20525258,138.85,138.83,19.19297194]
["bitfinex","SOLUSD",1764049749784,0.71,138.85,138.83,19.19297194]
["bitfinex","SOLUSD",1764049750277,4.20525258,138.84,138.78,0.2]
["bitfinex","SOLUSD",1764049750484,3.49525258,138.83,138.79,19.47939811]
["bitfinex","SOLUSD",1764049750686,4.20525258,138.83,138.79,19.47939811]
["bitfinex","SOLUSD",1764049750988,0.71,138.82,138.79,19.47939811]
["bitfinex","SOLUSD",1764049752864,3.49525258,138.84,138.79,22.97465069]
["bitfinex","SOLUSD",1764049753096,0.71,138.83,138.79,22.97465069]
["bitfinex","SOLUSD",1764049754081,0.71,138.83,138.79,40.98747582]
["bitfinex","SOLUSD",1764049754892,0.71,138.83,138.79,48.18967959]
["bitfinex","SOLUSD",1764049755692,0.71,138.83,138.79,40.98747582]
["bitfinex","SOLUSD",1764049756874,3.49525258,138.82,138.79,12.27426806]
["bitfinex","SOLUSD",1764049757194,3.49525258,138.82,138.79,19.47916988]
["bitfinex","SOLUSD",1764049757368,0.71,138.81,138.79,19.47916988]
["bitfinex","SOLUSD",1764049757769,4.20525258,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764049758102,4.20525258,138.81,138.79,19.19507157]
["bitfinex","SOLUSD",1764049758282,0.71,138.81,138.79,19.19507157]
["bitfinex","SOLUSD",1764049758484,0.71,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764049758893,7.2032431,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764049758894,7.9132431,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764049759094,0.71,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049761596,4.20525258,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764049761799,19.80411658,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764049762109,0.71,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764049762813,0.71,138.83,138.81,16.01378452]
["bitfinex","SOLUSD",1764049763710,0.71,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049766586,0.66,138.84,138.82,10.38357297]
["bitfinex","SOLUSD",1764049766795,0.66,138.83,138.82,19.19351789]
["bitfinex","SOLUSD",1764049770988,4.15525258,138.85,138.82,19.19351789]
["bitfinex","SOLUSD",1764049771187,0.66,138.85,138.82,19.19351789]
["bitfinex","SOLUSD",1764049771400,0.66,138.84,138.82,19.19351789]
["bitfinex","SOLUSD",1764049772308,4.15525258,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764049772514,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049775727,4.15525258,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049777102,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049777600,4.15525258,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049779306,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049782516,4.15525258,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049783731,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049788333,10.69589006,138.88,138.84,19.19248021]
["bitfinex","SOLUSD",1764049788514,0.66,138.86,138.84,19.19248021]
["bitfinex","SOLUSD",1764049791037,0.66,138.86,138.84,11.98994492]
["bitfinex","SOLUSD",1764049791218,4.15525258,138.86,138.84,11.98994492]
["bitfinex","SOLUSD",1764049791718,0.66,138.85,138.84,12.27426806]
["bitfinex","SOLUSD",1764049793611,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049793811,11.35726914,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049794318,11.35726914,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764049794641,0.68,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049795026,0.68,138.84,138.82,19.19349207]
["bitfinex","SOLUSD",1764049800151,0.68,138.84,138.82,11.98994492]
["bitfinex","SOLUSD",1764049800454,2.23507229,138.83,138.79,9.09426806]
["bitfinex","SOLUSD",1764049800661,2.23507229,138.82,138.79,11.98994492]
["bitfinex","SOLUSD",1764049801027,0.66,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764049801245,0.66,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764049801459,0.66,138.85,138.82,5.41507229]
["bitfinex","SOLUSD",1764049801930,18.54393629,138.87,138.84,0.28432314]
["bitfinex","SOLUSD",1764049801931,0.66,138.87,138.84,0.28432314]
["bitfinex","SOLUSD",1764049802130,0.66,138.86,138.85,12.27426806]
["bitfinex","SOLUSD",1764049802349,7.20037971,138.89,138.85,12.27426806]
["bitfinex","SOLUSD",1764049802652,0.66,138.86,138.85,12.27426806]
["bitfinex","SOLUSD",1764049803853,0.66,138.86,138.85,3.46432314]
["bitfinex","SOLUSD",1764049804058,0.66,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049814057,17.99781957,138.91,138.85,3.18]
["bitfinex","SOLUSD",1764049814245,35.98681936,138.94,138.85,3.18]
["bitfinex","SOLUSD",1764049814246,0.66,138.86,138.85,3.46432314]
["bitfinex","SOLUSD",1764049816666,2.89507229,138.88,138.85,10.6662713]
["bitfinex","SOLUSD",1764049816961,0.66,138.87,138.85,10.6662713]
["bitfinex","SOLUSD",1764049818270,0.66,138.89,138.86,0.28432314]
["bitfinex","SOLUSD",1764049818439,0.66,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1764049819466,0.66,138.88,138.86,7.48534784]
["bitfinex","SOLUSD",1764049824863,0.66,138.88,138.81,2.23507229]
["bitfinex","SOLUSD",1764049824864,2.23507229,138.87,138.81,2.23507229]
["bitfinex","SOLUSD",1764049825058,2.23507229,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764049825454,0.69,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1764049826064,0.69,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764049826468,0.69,138.84,138.82,10.38347083]
["bitfinex","SOLUSD",1764049826685,0.69,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1764049827273,2.92507229,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1764049827576,2.92507229,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049827577,2.23507229,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049827765,2.92507229,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049828885,0.69,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049829556,2.92507229,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049830480,10.12812638,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049831472,7.89305409,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049832767,0.69,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049832968,17.99925273,138.9,138.82,12.90265306]
["bitfinex","SOLUSD",1764049833274,2.23507229,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1764049833475,2.23507229,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764049833974,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049836468,0.69,138.84,138.81,9.43912434]
["bitfinex","SOLUSD",1764049836666,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049836866,0.69,138.84,138.81,7.20405205]
["bitfinex","SOLUSD",1764049837378,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049837690,0.69,138.84,138.81,7.20405205]
["bitfinex","SOLUSD",1764049837896,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049840295,10.12761258,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764049840711,0.69,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764049841587,0.69,138.83,138.81,10.38407046]
["bitfinex","SOLUSD",1764049842176,0.69,138.85,138.82,9.09426806]
["bitfinex","SOLUSD",1764049842497,10.12625149,138.87,138.82,11.32934035]
["bitfinex","SOLUSD",1764049842881,9.43625149,138.87,138.82,11.32934035]
["bitfinex","SOLUSD",1764049843092,0.69,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764049843291,0.69,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764049843998,7.89152424,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764049844696,0.69,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049845897,0.69,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764049846078,2.23507229,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1764049846274,0.69,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049847903,2.92507229,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764049848397,0.69,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764049851702,2.23507229,138.9,138.87,10.38097933]
["bitfinex","SOLUSD",1764049851909,0.69,138.89,138.87,10.38097933]
["bitfinex","SOLUSD",1764049856907,7.19897117,138.91,138.88,11.32934035]
["bitfinex","SOLUSD",1764049856908,0.65,138.91,138.88,11.32934035]
["bitfinex","SOLUSD",1764049858505,0.65,138.91,138.9,0.28432314]
["bitfinex","SOLUSD",1764049862317,4.13916073,138.91,138.89,0.28432314]
["bitfinex","SOLUSD",1764049862506,0.65,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1764049869635,0.65,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049873128,0.65,138.91,138.89,10.66426554]
["bitfinex","SOLUSD",1764049873433,19.79802473,138.92,138.89,10.66426554]
["bitfinex","SOLUSD",1764049873732,0.65,138.9,138.89,10.66426554]
["bitfinex","SOLUSD",1764049873922,0.65,138.91,138.89,10.66426554]
["bitfinex","SOLUSD",1764049874533,0.65,138.91,138.89,3.46432314]
["bitfinex","SOLUSD",1764049874940,4.13916073,138.91,138.89,3.46432314]
["bitfinex","SOLUSD",1764049875117,0.65,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049876725,3.48916073,138.91,138.89,3.46432314]
["bitfinex","SOLUSD",1764049877033,0.65,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049878814,0.65,138.9,138.89,3.32216157]
["bitfinex","SOLUSD",1764049881720,0.65,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049882125,3.48916073,138.91,138.89,3.46432314]
["bitfinex","SOLUSD",1764049882316,0.68,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049883612,0.68,138.9,138.89,3.32216157]
["bitfinex","SOLUSD",1764049887052,0.68,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049889753,3.48916073,138.91,138.89,3.46432314]
["bitfinex","SOLUSD",1764049890069,0.67,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049891777,0.67,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1764049891960,0.67,138.9,138.89,3.46432314]
["bitfinex","SOLUSD",1764049901580,0.67,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764049908092,0.67,138.9,138.89,10.3799424]
["bitfinex","SOLUSD",1764049909286,0.67,138.9,138.89,19.47421046]
["bitfinex","SOLUSD",1764049910100,0.67,138.9,138.89,12.27426806]
["bitfinex","SOLUSD",1764049910884,0.67,138.9,138.89,19.47421046]
["bitfinex","SOLUSD",1764049913785,0.72,138.9,138.89,19.47421046]
["bitfinex","SOLUSD",1764049926225,1e-08,138.93,138.9,9.09426806]
["bitfinex","SOLUSD",1764049926401,1e-08,138.93,138.92,11.32729161]
["bitfinex","SOLUSD",1764049926609,0.1,138.95,138.94,25.40313206]
["bitfinex","SOLUSD",1764049926610,1e-08,138.95,138.94,25.40313206]
["bitfinex","SOLUSD",1764049926907,1e-08,138.95,138.94,30.81615561]
["bitfinex","SOLUSD",1764049927218,1e-08,138.95,138.94,31.46611883]
["bitfinex","SOLUSD",1764049927450,0.72000001,138.95,138.94,17.39027838]
["bitfinex","SOLUSD",1764049927598,1e-08,138.95,138.94,17.39027838]
["bitfinex","SOLUSD",1764049928193,0.72000001,138.95,138.94,19.1746062]
["bitfinex","SOLUSD",1764049928388,0.72000001,138.95,138.94,22.3546062]
["bitfinex","SOLUSD",1764049930223,0.72000001,138.95,138.94,15.15725483]
["bitfinex","SOLUSD",1764049930405,0.72000001,138.95,138.94,9.09426806]
["bitfinex","SOLUSD",1764049930599,0.72000001,138.95,138.94,12.27426806]
["bitfinex","SOLUSD",1764049930815,0.72000001,138.95,138.94,19.47161943]
["bitfinex","SOLUSD",1764049931017,1e-08,138.95,138.94,19.47161943]
["bitfinex","SOLUSD",1764049931226,1e-08,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049932233,1e-08,138.95,138.94,24.65740166]
["bitfinex","SOLUSD",1764049932927,1e-08,138.95,138.94,38.73324211]
["bitfinex","SOLUSD",1764049937039,1e-08,138.95,138.94,41.61643668]
["bitfinex","SOLUSD",1764049939020,0.72000001,138.95,138.94,40.89670155]
["bitfinex","SOLUSD",1764049939229,1e-08,138.95,138.94,40.89670155]
["bitfinex","SOLUSD",1764049939923,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049942957,1e-08,138.95,138.94,22.354814]
["bitfinex","SOLUSD",1764049943253,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049943657,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049944355,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049944552,0.69000001,138.95,138.94,22.354814]
["bitfinex","SOLUSD",1764049944731,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049945055,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049945652,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049945859,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049946032,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049946554,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049948454,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049949860,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049950749,1e-08,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049953165,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049956063,0.69000001,138.95,138.94,22.354814]
["bitfinex","SOLUSD",1764049956276,0.69000001,138.95,138.94,24.58783755]
["bitfinex","SOLUSD",1764049956472,0.69000001,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049957541,1e-08,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049958041,0.69000001,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049960354,1e-08,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049962369,1e-08,138.95,138.94,24.58804539]
["bitfinex","SOLUSD",1764049964276,1e-08,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049966670,0.69000001,138.95,138.94,21.70464298]
["bitfinex","SOLUSD",1764049968076,0.69000001,138.95,138.94,9.09426806]
["bitfinex","SOLUSD",1764049968262,0.69000001,138.95,138.92,16.00825089]
["bitfinex","SOLUSD",1764049968461,0.69000001,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764049968781,0.69000001,138.95,138.93,10.37776482]
["bitfinex","SOLUSD",1764049970482,0.69000001,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764049970656,0.69000001,138.95,138.93,10.37775532]
["bitfinex","SOLUSD",1764049973679,2.23302355,138.94,138.93,2.46]
["bitfinex","SOLUSD",1764049974090,2.91302355,138.94,138.93,2.46]
["bitfinex","SOLUSD",1764049974385,16.308864,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764049974567,18.54188755,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764049974883,19.22188755,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764049975179,0.68,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764049975992,0.68,138.91,138.89,10.37992739]
["bitfinex","SOLUSD",1764049976376,0.68,138.91,138.89,12.61295094]
["bitfinex","SOLUSD",1764049976962,0.68,138.91,138.9,2.23302355]
["bitfinex","SOLUSD",1764049977476,2.23302355,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764049977682,2.23302355,138.94,138.92,3.18]
["bitfinex","SOLUSD",1764049978064,0.68,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764049980784,0.68,138.93,138.92,10.37838756]
["bitfinex","SOLUSD",1764049981084,1e-08,138.95,138.92,10.37838756]
["bitfinex","SOLUSD",1764049981284,0.68,138.94,138.92,10.37838756]
["bitfinex","SOLUSD",1764049982280,0.68,138.94,138.92,3.18]
["bitfinex","SOLUSD",1764049982474,2.91302355,138.94,138.92,3.18]
["bitfinex","SOLUSD",1764049982677,3.48831328,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764049982876,0.68,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764049983092,20.47717728,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764049983288,20.47717728,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764049983289,3.48831328,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764049983889,27.67608304,138.91,138.86,7.20137212]
["bitfinex","SOLUSD",1764049984088,4.16831328,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764049984592,3.48831328,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764049984771,3.48831328,138.88,138.83,3.48831328]
["bitfinex","SOLUSD",1764049984772,3.48831328,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764049985089,0.68,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049986972,4.16831328,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764049987367,0.68,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049988079,4.16831328,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049988571,0.68,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049988994,16.988864,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764049990487,16.988864,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764049990688,0.68,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049992889,0.68,138.85,138.84,10.38253529]
["bitfinex","SOLUSD",1764049993104,0.68,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764049998595,0.68,138.85,138.84,10.38253529]
["bitfinex","SOLUSD",1764050009305,0.68,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764050009705,0.68,138.85,138.84,10.38253529]
["bitfinex","SOLUSD",1764050023710,0.66,138.88,138.85,9.09426806]
["bitfinex","SOLUSD",1764050023918,0.66,138.88,138.87,9.09426806]
["bitfinex","SOLUSD",1764050024933,0.66,138.88,138.87,16.29524739]
["bitfinex","SOLUSD",1764050025108,4.14831328,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764050025311,7.86046082,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764050025511,0.66,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764050025712,4.14831328,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764050026044,0.66,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050031241,4.14831328,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050031725,0.66,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050031920,11.34981119,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050033923,11.34981119,138.86,138.82,16.29776952]
["bitfinex","SOLUSD",1764050034127,4.16831328,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050034325,0.68,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050034530,0.68,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764050035745,26.99836626,138.87,138.83,3.18]
["bitfinex","SOLUSD",1764050035948,26.99836626,138.87,138.83,3.88]
["bitfinex","SOLUSD",1764050035949,0.68,138.86,138.83,3.88]
["bitfinex","SOLUSD",1764050036250,27.67878432,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764050036922,0.7,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050037722,7.90206955,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050038024,7.90206955,138.85,138.82,16.29776952]
["bitfinex","SOLUSD",1764050038230,0.7,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764050039147,23.51058674,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764050039448,0.7,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050040353,17.008864,138.86,138.83,14.54130298]
["bitfinex","SOLUSD",1764050040526,17.008864,138.86,138.83,11.0529897]
["bitfinex","SOLUSD",1764050040832,0.7,138.85,138.83,10.3829897]
["bitfinex","SOLUSD",1764050041242,3.48831328,138.87,138.83,10.3829897]
["bitfinex","SOLUSD",1764050041429,3.48831328,138.87,138.83,11.0529897]
["bitfinex","SOLUSD",1764050042552,2.23465022,138.87,138.83,11.0529897]
["bitfinex","SOLUSD",1764050042849,18.00034814,138.89,138.83,11.0529897]
["bitfinex","SOLUSD",1764050043052,2.23465022,138.87,138.83,11.0529897]
["bitfinex","SOLUSD",1764050043355,2.23465022,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764050043738,0.7,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764050044271,10.13627083,138.86,138.83,11.05294332]
["bitfinex","SOLUSD",1764050044452,7.90162061,138.86,138.83,11.05294332]
["bitfinex","SOLUSD",1764050045250,7.2012025,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764050045659,10.13585272,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764050045849,9.43585272,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764050046071,0.7,138.86,138.83,11.05294332]
["bitfinex","SOLUSD",1764050047596,2.23465022,138.87,138.83,10.38294332]
["bitfinex","SOLUSD",1764050047782,0.7,138.86,138.83,11.05294332]
["bitfinex","SOLUSD",1764050048962,0.7,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764050049203,0.7,138.89,138.86,9.09426806]
["bitfinex","SOLUSD",1764050049481,2.93465022,138.92,138.87,5.41465022]
["bitfinex","SOLUSD",1764050049786,9.43200159,138.94,138.89,11.32891828]
["bitfinex","SOLUSD",1764050049993,10.13200159,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764050050293,0.7,138.93,138.9,3.85]
["bitfinex","SOLUSD",1764050050492,0.7,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764050050696,10.13267348,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764050051176,0.7,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764050052598,0.7,138.92,138.9,10.37939615]
["bitfinex","SOLUSD",1764050054099,0.7,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764050055079,0.7,138.92,138.9,10.37936516]
["bitfinex","SOLUSD",1764050057678,9.43230571,138.94,138.9,10.37936516]
["bitfinex","SOLUSD",1764050057877,0.7,138.93,138.9,11.04936516]
["bitfinex","SOLUSD",1764050058100,0.7,138.93,138.9,10.37936516]
["bitfinex","SOLUSD",1764050060186,0.7,138.93,138.9,11.04936516]
["bitfinex","SOLUSD",1764050060982,0.7,138.93,138.9,10.37936516]
["bitfinex","SOLUSD",1764050061178,7.89789793,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764050061390,10.13254815,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764050061595,0.7,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764050062820,0.7,138.92,138.9,10.37940975]
["bitfinex","SOLUSD",1764050064115,0.72,138.94,138.91,0.68]
["bitfinex","SOLUSD",1764050064313,10.15167346,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764050064618,0.72,138.94,138.91,0.68]
["bitfinex","SOLUSD",1764050064994,0.72,138.94,138.91,7.87874783]
["bitfinex","SOLUSD",1764050066301,16.308864,138.94,138.92,0.68]
["bitfinex","SOLUSD",1764050066505,16.308864,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764050067423,17.028864,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764050069001,16.308864,138.94,138.93,3.18]
["bitfinex","SOLUSD",1764050069523,0.72000001,138.95,138.93,11.05786943]
["bitfinex","SOLUSD",1764050070520,0.72000001,138.95,138.92,7.19817791]
["bitfinex","SOLUSD",1764050070724,0.72000001,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050071221,2.95465023,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050072025,0.72000001,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050076949,2.23465022,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764050077140,2.23465022,138.97,138.94,10.37727954]
["bitfinex","SOLUSD",1764050077640,2.23465022,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764050078424,2.23465022,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050079731,7.19594411,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764050079925,9.43059433,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764050082544,2.23465022,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764050083346,2.23465022,138.97,138.94,10.37731962]
["bitfinex","SOLUSD",1764050083525,25.73893871,138.98,138.94,10.37731962]
["bitfinex","SOLUSD",1764050083842,25.73893871,138.98,138.94,11.05731962]
["bitfinex","SOLUSD",1764050084435,18.54351422,138.98,138.94,10.37731962]
["bitfinex","SOLUSD",1764050084736,2.23465022,138.99,138.95,0.68]
["bitfinex","SOLUSD",1764050086233,9.4294452,138.99,138.95,0.68]
["bitfinex","SOLUSD",1764050086627,9.4294452,138.99,138.95,7.87649208]
["bitfinex","SOLUSD",1764050086849,2.23465022,138.98,138.95,7.87649208]
["bitfinex","SOLUSD",1764050087239,2.23465022,138.98,138.95,7.19649208]
["bitfinex","SOLUSD",1764050088853,2.23465022,138.98,138.95,7.87649208]
["bitfinex","SOLUSD",1764050089655,7.19479498,138.99,138.96,0.68]
["bitfinex","SOLUSD",1764050089830,7.19479498,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764050091453,9.4294452,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764050091761,2.23465022,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764050092339,40.73218293,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764050093754,40.01218293,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764050093960,0.72,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764050095435,7.91482331,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764050096555,2.91465022,138.98,138.93,0.69]
["bitfinex","SOLUSD",1764050096756,2.23465022,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764050097751,0.68,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764050097752,2.23465022,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050102461,9.43148361,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050102664,11.36474102,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050103969,4.16790763,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764050104296,16.308864,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764050104606,3.48790763,138.93,138.91,3.87]
["bitfinex","SOLUSD",1764050104755,20.47677163,138.94,138.91,3.87]
["bitfinex","SOLUSD",1764050104969,3.48790763,138.93,138.91,3.87]
["bitfinex","SOLUSD",1764050106465,3.48790763,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764050107251,3.48790763,138.93,138.91,3.87]
["bitfinex","SOLUSD",1764050107557,3.48790763,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050107763,36.08802406,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050107966,26.993756,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050108151,27.673756,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050108355,4.16790763,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764050108565,3.48790763,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764050108781,3.48790763,138.93,138.91,3.87]
["bitfinex","SOLUSD",1764050110764,3.48790763,138.93,138.91,0.874]
["bitfinex","SOLUSD",1764050110963,11.36536072,138.94,138.91,0.874]
["bitfinex","SOLUSD",1764050111389,3.48790763,138.93,138.91,0.874]
["bitfinex","SOLUSD",1764050111772,11.36536072,138.94,138.91,0.874]
["bitfinex","SOLUSD",1764050112475,10.68536072,138.94,138.91,0.184]
["bitfinex","SOLUSD",1764050112677,10.68536072,138.94,138.91,0.874]
["bitfinex","SOLUSD",1764050112970,11.36536072,138.94,138.91,0.874]
["bitfinex","SOLUSD",1764050113676,10.68536072,138.94,138.91,0.184]
["bitfinex","SOLUSD",1764050113867,10.68536072,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050114991,10.68536072,138.94,138.91,0.184]
["bitfinex","SOLUSD",1764050115192,11.36536072,138.94,138.91,0.874]
["bitfinex","SOLUSD",1764050116681,10.68536072,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050117385,10.68536072,138.94,138.91,0.184]
["bitfinex","SOLUSD",1764050117585,3.48790763,138.93,138.91,9.68394492]
["bitfinex","SOLUSD",1764050118888,7.19745309,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050119076,10.68536072,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050119278,7.19745309,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050119682,10.68536072,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050121788,23.50575425,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050121996,3.48790763,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050122598,3.48790763,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764050123297,3.48790763,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764050124410,23.50575425,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050124898,26.9937059,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764050128386,16.308864,138.95,138.92,7.88831778]
["bitfinex","SOLUSD",1764050128594,10.68429633,138.96,138.92,7.88831778]
["bitfinex","SOLUSD",1764050128781,10.68429633,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050130398,3.48790763,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764050131494,3.48790763,138.94,138.92,7.9083171]
["bitfinex","SOLUSD",1764050131697,3.48790763,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764050132003,48.69191823,138.97,138.93,0.71]
["bitfinex","SOLUSD",1764050132188,3.48790763,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050133304,4.20790763,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050133692,11.40449624,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050134101,3.48790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050136010,7.19658861,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050136303,3.48790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050136487,11.40449624,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050138497,3.48790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050141026,7.19658861,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764050141214,3.48790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050141392,4.20790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050141713,3.48790763,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764050142287,3.48790763,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764050143504,4.20790763,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764050143698,3.48790763,138.92,138.9,0.71]
["bitfinex","SOLUSD",1764050143904,3.48790763,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764050144112,4.20790763,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764050144495,3.48790763,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764050145505,23.70382678,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764050145898,3.48790763,138.92,138.9,0.71]
["bitfinex","SOLUSD",1764050148112,10.68631028,138.92,138.9,0.71]
["bitfinex","SOLUSD",1764050148319,3.48790763,138.91,138.89,3.89]
["bitfinex","SOLUSD",1764050148702,10.68733167,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764050149120,21.78682295,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764050149419,21.06682295,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764050149602,21.06682295,138.91,138.89,3.89]
["bitfinex","SOLUSD",1764050150222,10.68733167,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1764050150421,3.48790763,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764050150927,3.48790763,138.89,138.87,3.89]
["bitfinex","SOLUSD",1764050152131,15.78576018,138.89,138.87,3.89]
["bitfinex","SOLUSD",1764050153226,22.98572759,138.89,138.87,0.71]
["bitfinex","SOLUSD",1764050153526,23.65572759,138.89,138.86,3.88]
["bitfinex","SOLUSD",1764050153708,22.98572759,138.89,138.86,12.68994492]
["bitfinex","SOLUSD",1764050153916,22.98572759,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764050157239,12.29785255,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764050157428,16.308864,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764050157627,3.48790763,138.9,138.88,7.20197476]
["bitfinex","SOLUSD",1764050157937,3.48790763,138.9,138.89,0.72]
["bitfinex","SOLUSD",1764050159118,19.79677163,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764050160738,19.79677163,138.91,138.87,7.20079733]
["bitfinex","SOLUSD",1764050161040,3.48790763,138.9,138.88,3.9]
["bitfinex","SOLUSD",1764050162143,16.308864,138.91,138.88,10.38038779]
["bitfinex","SOLUSD",1764050162344,19.79677163,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764050162521,26.9957004,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764050162834,26.9957004,138.91,138.88,3.9]
["bitfinex","SOLUSD",1764050163548,26.9957004,138.91,138.85,9.52994492]
["bitfinex","SOLUSD",1764050163549,16.308864,138.88,138.85,9.52994492]
["bitfinex","SOLUSD",1764050163838,19.79677163,138.88,138.85,3.9]
["bitfinex","SOLUSD",1764050164745,18.54344303,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764050164944,2.23457903,138.87,138.86,9.52994492]
["bitfinex","SOLUSD",1764050165740,18.54344303,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764050166049,2.23457903,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050166848,2.23457903,138.86,138.85,3.9]
["bitfinex","SOLUSD",1764050167346,2.23457903,138.86,138.85,3.18]
["bitfinex","SOLUSD",1764050167528,2.23457903,138.86,138.85,3.9]
["bitfinex","SOLUSD",1764050168040,25.74442775,138.87,138.85,3.9]
["bitfinex","SOLUSD",1764050168243,34.55437267,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050168739,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050173425,33.14733449,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050173738,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050177651,33.14733449,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050177946,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050178740,33.14733449,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050179046,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050185362,23.50984872,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050185742,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050186056,23.50984872,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050190259,25.74442775,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764050191678,2.95457903,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764050191840,2.23457903,138.85,138.83,0.9]
["bitfinex","SOLUSD",1764050192243,2.23457903,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050192448,18.54344303,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050192968,19.26344303,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050193266,26.66777613,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050193769,33.87031142,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050199362,37.05031142,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050201667,33.15031142,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050201969,25.74597832,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050202354,25.74597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050203251,28.63312689,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050203658,28.63312689,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050205476,25.74597832,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050205955,25.74597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050206157,25.74597832,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050206858,25.74597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050207065,26.46597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050207981,34.15539327,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050219263,25.74597832,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050220388,23.51139929,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050220562,26.46597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050220767,25.74597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050221087,26.46597832,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050221670,29.35354374,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050224590,30.61360706,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050226388,29.89360706,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050226888,27.00604164,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050227576,23.51139929,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050227776,27.00604164,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050229788,3.49464235,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050230775,3.49464235,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050231096,3.49464235,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050231784,27.00604164,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050235694,27.72604164,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050235894,30.61339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050236675,29.89339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050237295,29.89339862,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050238405,29.89339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050240281,29.89339862,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050244499,27.00604164,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050248616,23.51139929,138.84,138.83,0.9]
["bitfinex","SOLUSD",1764050248796,27.00604164,138.84,138.83,0.91]
["bitfinex","SOLUSD",1764050249608,23.51139929,138.84,138.83,0.91]
["bitfinex","SOLUSD",1764050249817,27.00604164,138.84,138.83,0.91]
["bitfinex","SOLUSD",1764050250914,27.00604164,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050251414,29.89339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050253093,30.56339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050253700,33.74339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050263324,33.07339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050263511,33.74339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050269439,33.07339862,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764050272228,51.07973685,138.84,138.8,0.11]
["bitfinex","SOLUSD",1764050272420,16.308864,138.81,138.8,0.11]
["bitfinex","SOLUSD",1764050272608,3.49464235,138.82,138.8,0.11]
["bitfinex","SOLUSD",1764050272808,6.38220777,138.82,138.8,0.11]
["bitfinex","SOLUSD",1764050273452,28.38887352,138.84,138.8,0.11]
["bitfinex","SOLUSD",1764050273732,3.49464235,138.82,138.8,0.11]
["bitfinex","SOLUSD",1764050274327,7.20409192,138.81,138.8,0.77]
["bitfinex","SOLUSD",1764050275832,23.51295592,138.81,138.8,0.77]
["bitfinex","SOLUSD",1764050284244,23.51295592,138.81,138.8,0.78]
["bitfinex","SOLUSD",1764050284829,16.308864,138.81,138.8,0.78]
["bitfinex","SOLUSD",1764050285231,23.51295592,138.81,138.8,0.78]
["bitfinex","SOLUSD",1764050286645,16.308864,138.82,138.8,0.78]
["bitfinex","SOLUSD",1764050286845,16.308864,138.82,138.8,3.01626961]
["bitfinex","SOLUSD",1764050287052,16.308864,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764050287235,16.308864,138.82,138.81,9.47994492]
["bitfinex","SOLUSD",1764050295261,10.29187584,138.86,138.81,11.71621453]
["bitfinex","SOLUSD",1764050295561,20.23922485,138.87,138.83,11.04621453]
["bitfinex","SOLUSD",1764050295850,16.308864,138.86,138.83,14.22621453]
["bitfinex","SOLUSD",1764050296028,16.308864,138.85,138.84,0.67]
["bitfinex","SOLUSD",1764050296229,2.94626961,138.85,138.82,14.53619898]
["bitfinex","SOLUSD",1764050296535,18.54513361,138.83,138.8,3.96]
["bitfinex","SOLUSD",1764050296845,7.20409192,138.81,138.8,3.96]
["bitfinex","SOLUSD",1764050297855,7.20377538,138.82,138.8,3.96]
["bitfinex","SOLUSD",1764050298051,7.20377538,138.82,138.81,0.67]
["bitfinex","SOLUSD",1764050298844,7.20377538,138.82,138.8,3.29]
["bitfinex","SOLUSD",1764050299052,7.20377538,138.82,138.8,3.96]
["bitfinex","SOLUSD",1764050299560,7.20377538,138.82,138.81,0.67]
["bitfinex","SOLUSD",1764050301943,7.20377538,138.82,138.8,3.96]
["bitfinex","SOLUSD",1764050302264,7.20377538,138.82,138.81,0.67]
["bitfinex","SOLUSD",1764050307788,7.20377538,138.82,138.8,4.0]
["bitfinex","SOLUSD",1764050308280,7.20377538,138.82,138.81,0.71]
["bitfinex","SOLUSD",1764050309383,25.7483574,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050309773,26.4183574,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050311078,2.90626961,138.82,138.8,4.0]
["bitfinex","SOLUSD",1764050311280,9.4402525,138.82,138.8,4.0]
["bitfinex","SOLUSD",1764050311856,16.308864,138.83,138.8,3.29]
["bitfinex","SOLUSD",1764050312055,16.308864,138.83,138.81,9.51994492]
["bitfinex","SOLUSD",1764050312456,26.41819332,138.83,138.8,22.0043903]
["bitfinex","SOLUSD",1764050312675,26.41819332,138.83,138.8,4.0]
["bitfinex","SOLUSD",1764050313175,26.41819332,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050313358,26.41819332,138.83,138.8,4.0]
["bitfinex","SOLUSD",1764050313984,26.41819332,138.83,138.8,3.29]
["bitfinex","SOLUSD",1764050314189,25.74819332,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050315382,23.51192371,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050315575,26.41819332,138.83,138.81,0.71]
["bitfinex","SOLUSD",1764050316178,26.41819332,138.83,138.8,4.0]
["bitfinex","SOLUSD",1764050316896,25.74819332,138.83,138.8,4.0]
["bitfinex","SOLUSD",1764050317073,0.67,138.82,138.8,4.0]
["bitfinex","SOLUSD",1764050317482,2.90626961,138.82,138.8,3.29]
["bitfinex","SOLUSD",1764050317800,18.54513361,138.81,138.8,0.11]
["bitfinex","SOLUSD",1764050318095,19.21513361,138.81,138.8,0.11]
["bitfinex","SOLUSD",1764050318898,26.41922553,138.81,138.8,0.11]
["bitfinex","SOLUSD",1764050321070,29.30720791,138.81,138.8,0.11]
["bitfinex","SOLUSD",1764050322590,0.67,138.8,138.78,0.11]
["bitfinex","SOLUSD",1764050322766,2.23626961,138.79,138.78,0.11]
["bitfinex","SOLUSD",1764050323799,7.20513005,138.79,138.78,0.82]
["bitfinex","SOLUSD",1764050326692,7.20513005,138.79,138.78,0.11]
["bitfinex","SOLUSD",1764050327085,7.20513005,138.79,138.78,0.82]
["bitfinex","SOLUSD",1764050328397,2.23626961,138.79,138.78,0.82]
["bitfinex","SOLUSD",1764050328996,2.90626961,138.79,138.78,0.11]
["bitfinex","SOLUSD",1764050330801,10.11139966,138.79,138.78,0.11]
["bitfinex","SOLUSD",1764050332298,10.11139966,138.79,138.77,0.2]
["bitfinex","SOLUSD",1764050332483,2.90626961,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764050332679,29.60078283,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764050342311,23.51451322,138.78,138.77,0.9]
["bitfinex","SOLUSD",1764050342516,28.93078283,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764050342921,29.62078283,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764050343114,29.62078283,138.78,138.73,0.2]
["bitfinex","SOLUSD",1764050343115,55.88998434,138.78,138.73,0.2]
["bitfinex","SOLUSD",1764050343320,27.49021205,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050343500,30.67021205,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050343693,31.36021205,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050344695,38.56793873,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050347705,25.75286029,138.74,138.73,0.9]
["bitfinex","SOLUSD",1764050348112,9.44399629,138.74,138.73,0.9]
["bitfinex","SOLUSD",1764050348323,25.75286029,138.74,138.73,0.9]
["bitfinex","SOLUSD",1764050348500,27.01437387,138.74,138.73,0.9]
["bitfinex","SOLUSD",1764050349324,18.01343216,138.79,138.74,8.80994492]
["bitfinex","SOLUSD",1764050349524,3.49778319,138.77,138.74,9.50994492]
["bitfinex","SOLUSD",1764050349816,3.49778319,138.77,138.75,0.7]
["bitfinex","SOLUSD",1764050351224,10.70435617,138.77,138.75,0.7]
["bitfinex","SOLUSD",1764050353435,3.49778319,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764050353721,3.49778319,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050353933,3.49778319,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764050354118,19.80664719,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764050355017,16.308864,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764050359828,18.01095375,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1764050360132,16.308864,138.78,138.75,12.30772811]
["bitfinex","SOLUSD",1764050360427,16.308864,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050360806,45.02278551,138.8,138.76,0.7]
["bitfinex","SOLUSD",1764050361231,3.49778319,138.79,138.76,0.7]
["bitfinex","SOLUSD",1764050361908,10.70337727,138.79,138.76,0.7]
["bitfinex","SOLUSD",1764050364942,16.308864,138.77,138.76,0.7]
["bitfinex","SOLUSD",1764050373134,23.51503248,138.77,138.76,0.7]
["bitfinex","SOLUSD",1764050376732,18.00957624,138.82,138.76,0.98432314]
["bitfinex","SOLUSD",1764050376936,3.49778319,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1764050377128,16.308864,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050377325,16.308864,138.79,138.78,3.88]
["bitfinex","SOLUSD",1764050377745,19.80664719,138.79,138.78,3.88]
["bitfinex","SOLUSD",1764050379521,27.01177724,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050380035,45.69460237,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764050380230,3.49778319,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050380655,4.16778319,138.77,138.74,3.46432314]
["bitfinex","SOLUSD",1764050380855,3.49778319,138.76,138.74,4.16432314]
["bitfinex","SOLUSD",1764050381043,3.49778319,138.76,138.75,9.50994492]
["bitfinex","SOLUSD",1764050381443,3.49778319,138.77,138.75,9.50994492]
["bitfinex","SOLUSD",1764050381641,10.70357907,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050386858,11.37357907,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050387246,10.70357907,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050388633,10.70357907,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764050388857,3.49778319,138.77,138.76,0.7]
["bitfinex","SOLUSD",1764050390060,10.70357907,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050393855,16.308864,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764050394051,27.71135757,138.8,138.76,8.19099253]
["bitfinex","SOLUSD",1764050394443,27.71135757,138.8,138.77,0.67]
["bitfinex","SOLUSD",1764050394762,27.71135757,138.8,138.77,3.85]
["bitfinex","SOLUSD",1764050395459,3.49778319,138.79,138.77,3.85]
["bitfinex","SOLUSD",1764050397056,23.51357438,138.8,138.78,8.80994492]
["bitfinex","SOLUSD",1764050397275,27.01135757,138.8,138.78,9.50994492]
["bitfinex","SOLUSD",1764050397954,27.01135757,138.8,138.79,0.7]
["bitfinex","SOLUSD",1764050398470,19.80664719,138.8,138.79,0.7]
["bitfinex","SOLUSD",1764050398966,19.80664719,138.8,138.78,8.80994492]
["bitfinex","SOLUSD",1764050399156,19.80664719,138.8,138.78,9.50994492]
["bitfinex","SOLUSD",1764050400269,27.71128338,138.8,138.78,9.50994492]
["bitfinex","SOLUSD",1764050401158,4.19778319,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050401350,0.7,138.79,138.77,3.88]
["bitfinex","SOLUSD",1764050401581,3.49778319,138.79,138.77,3.88]
["bitfinex","SOLUSD",1764050402482,10.70299535,138.79,138.77,3.88]
["bitfinex","SOLUSD",1764050403546,11.40299535,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050403872,11.40299535,138.79,138.77,3.88]
["bitfinex","SOLUSD",1764050404054,11.40299535,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050404251,4.19778319,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764050404461,11.40377141,138.78,138.75,11.98994492]
["bitfinex","SOLUSD",1764050404767,3.49778319,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764050405173,4.19778319,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764050405384,3.49778319,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764050405865,7.2066878,138.76,138.75,11.98994492]
["bitfinex","SOLUSD",1764050406066,7.2066878,138.76,138.75,3.18]
["bitfinex","SOLUSD",1764050406067,11.40447099,138.76,138.75,3.18]
["bitfinex","SOLUSD",1764050408075,11.40447099,138.76,138.73,12.88994492]
["bitfinex","SOLUSD",1764050408380,10.70447099,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764050408585,17.008864,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764050408758,19.24681034,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764050409253,26.45303879,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764050412265,2.93794634,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764050412460,24.21509245,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764050412890,0.7,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1764050413060,8.95178536,138.88,138.78,3.18]
["bitfinex","SOLUSD",1764050413061,2.93794634,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764050413259,19.24681034,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764050413455,19.24681034,138.81,138.78,3.88]
["bitfinex","SOLUSD",1764050413881,26.45130092,138.81,138.78,3.88]
["bitfinex","SOLUSD",1764050414104,24.21335458,138.81,138.78,3.88]
["bitfinex","SOLUSD",1764050414682,2.23794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050414886,0.7,138.8,138.78,3.88]
["bitfinex","SOLUSD",1764050415194,16.308864,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050415562,16.308864,138.79,138.78,3.88]
["bitfinex","SOLUSD",1764050416395,7.2049258,138.8,138.78,3.88]
["bitfinex","SOLUSD",1764050416614,7.9049258,138.8,138.78,3.88]
["bitfinex","SOLUSD",1764050417066,10.14287214,138.8,138.78,3.88]
["bitfinex","SOLUSD",1764050417394,16.308864,138.79,138.78,11.98994492]
["bitfinex","SOLUSD",1764050417769,16.308864,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050417964,18.54681034,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050418694,26.45142129,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050418891,2.93794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050419962,2.23794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050420389,24.21347495,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050420578,2.23794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050422090,26.45142129,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050428678,26.45142129,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050428993,26.45142129,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050430298,25.75142129,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050431607,23.51347495,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050431810,24.23347495,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050432200,24.23347495,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050432683,24.23347495,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050432885,24.23347495,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050434790,26.47142129,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050435400,16.308864,138.8,138.79,0.69]
["bitfinex","SOLUSD",1764050435786,16.308864,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050436201,23.51353473,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050436784,26.47148107,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050436986,25.75148107,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050437299,2.95794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050437501,9.44307639,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050438016,26.47161754,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050439394,0.72,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050439794,25.75161754,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050440102,26.47161754,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050442411,25.75161754,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050443090,26.47161754,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050443490,24.2336712,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050445798,26.47161754,138.8,138.78,3.87]
["bitfinex","SOLUSD",1764050447812,2.95794634,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050448795,26.47194039,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050448995,25.75194039,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050449728,26.47194039,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050451296,25.75194039,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050451922,26.47194039,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050453597,44.48476552,138.79,138.75,12.27426806]
["bitfinex","SOLUSD",1764050453809,2.23794634,138.77,138.75,12.27426806]
["bitfinex","SOLUSD",1764050454204,2.89794634,138.77,138.75,12.99426806]
["bitfinex","SOLUSD",1764050455996,2.23794634,138.76,138.73,9.00994492]
["bitfinex","SOLUSD",1764050456303,2.23794634,138.76,138.73,3.38]
["bitfinex","SOLUSD",1764050456304,2.23794634,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050456625,18.54681034,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050456823,19.23681034,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050457510,26.44453702,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050458223,24.20659068,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050458422,26.44453702,138.74,138.73,3.38]
["bitfinex","SOLUSD",1764050460320,26.44453702,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764050463206,56.59563908,138.74,138.71,0.2]
["bitfinex","SOLUSD",1764050463407,18.54681034,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764050463614,25.75557619,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764050463813,29.33543639,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764050469039,29.33543639,138.72,138.71,0.03]
["bitfinex","SOLUSD",1764050469434,0.69,138.71,138.7,0.06]
["bitfinex","SOLUSD",1764050469628,19.23681034,138.71,138.7,0.06]
["bitfinex","SOLUSD",1764050470018,22.12667054,138.71,138.68,0.3905]
["bitfinex","SOLUSD",1764050470220,16.308864,138.69,138.68,0.2205]
["bitfinex","SOLUSD",1764050470531,16.308864,138.69,138.65,10.99668868]
["bitfinex","SOLUSD",1764050471146,7.2107578,138.69,138.65,10.99668868]
["bitfinex","SOLUSD",1764050472646,7.2107578,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764050475449,7.2107578,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050475963,11.40073115,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050476339,10.71073115,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050476736,11.40073115,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050477660,0.69,138.68,138.66,3.38]
["bitfinex","SOLUSD",1764050477955,19.80883735,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050478331,20.49883735,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050478934,27.71020246,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050479535,16.308864,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050480346,24.00630381,138.69,138.66,0.60216157]
["bitfinex","SOLUSD",1764050480663,16.308864,138.69,138.66,3.78216157]
["bitfinex","SOLUSD",1764050481163,20.49883735,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050482560,27.70937702,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050482736,27.70937702,138.69,138.66,3.64]
["bitfinex","SOLUSD",1764050483447,11.40051302,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050487060,11.40046307,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050488064,0.69,138.71,138.67,12.85424141]
["bitfinex","SOLUSD",1764050488235,4.18997335,138.74,138.69,12.59424141]
["bitfinex","SOLUSD",1764050488441,4.18997335,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764050488749,0.69,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764050489663,7.20838689,138.73,138.7,3.44]
["bitfinex","SOLUSD",1764050489962,0.69,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764050491241,27.70608197,138.75,138.71,9.35426806]
["bitfinex","SOLUSD",1764050491441,7.89586122,138.78,138.73,9.09426806]
["bitfinex","SOLUSD",1764050491765,27.70469857,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764050491958,0.69,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050492156,4.18997335,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050492870,20.49883735,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050493073,27.7050263,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050494748,16.308864,138.77,138.74,10.6475569]
["bitfinex","SOLUSD",1764050494951,20.49883735,138.77,138.74,10.6475569]
["bitfinex","SOLUSD",1764050495458,20.49883735,138.77,138.74,10.3875569]
["bitfinex","SOLUSD",1764050496977,20.49883735,138.77,138.74,10.6475569]
["bitfinex","SOLUSD",1764050498082,4.18997335,138.77,138.74,10.6475569]
["bitfinex","SOLUSD",1764050498570,4.18997335,138.77,138.74,10.3875569]
["bitfinex","SOLUSD",1764050499171,0.69,138.77,138.74,10.3875569]
["bitfinex","SOLUSD",1764050500056,4.18997335,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050500453,11.39614526,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050501073,4.18997335,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050501281,4.18997335,138.77,138.74,10.38770441]
["bitfinex","SOLUSD",1764050501457,4.18997335,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050501658,0.69,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050502284,4.18997335,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050502681,4.18997335,138.75,138.74,12.27426806]
["bitfinex","SOLUSD",1764050502976,4.18997335,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050503175,3.49997335,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050504180,4.18997335,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050506082,0.69,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050507377,7.8972072,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050507578,11.39718055,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050507882,11.39718055,138.75,138.72,11.98994492]
["bitfinex","SOLUSD",1764050508072,4.18997335,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050508274,3.49997335,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050508464,4.18997335,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050508984,20.49883735,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050509372,27.70708358,138.73,138.7,11.98994492]
["bitfinex","SOLUSD",1764050509577,4.18997335,138.72,138.7,11.98994492]
["bitfinex","SOLUSD",1764050512690,11.39881388,138.72,138.7,11.98994492]
["bitfinex","SOLUSD",1764050513778,16.308864,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764050513988,16.308864,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764050514189,3.49997335,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050514412,0.67,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050514876,3.49997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050515075,0.67,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050515277,4.16997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050515668,0.67,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050515864,4.16997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050518168,16.308864,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050518461,3.49997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050518862,4.21997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050519274,0.72,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050519475,4.21997335,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050520796,0.72,138.67,138.66,3.38]
["bitfinex","SOLUSD",1764050521370,23.51925856,138.69,138.66,3.38]
["bitfinex","SOLUSD",1764050521571,3.49997335,138.72,138.67,12.85424141]
["bitfinex","SOLUSD",1764050521889,20.52883735,138.72,138.67,62.85424141]
["bitfinex","SOLUSD",1764050522071,17.028864,138.72,138.69,9.09426806]
["bitfinex","SOLUSD",1764050522271,16.308864,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764050522791,0.72,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764050524977,16.308864,138.73,138.71,0.26]
["bitfinex","SOLUSD",1764050525168,3.49997335,138.74,138.71,0.26]
["bitfinex","SOLUSD",1764050525493,16.308864,138.74,138.71,9.35426806]
["bitfinex","SOLUSD",1764050526072,17.028864,138.74,138.71,16.56347208]
["bitfinex","SOLUSD",1764050526274,17.028864,138.74,138.71,20.06344543]
["bitfinex","SOLUSD",1764050526475,16.308864,138.74,138.72,9.06994492]
["bitfinex","SOLUSD",1764050526697,16.308864,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050529697,17.028864,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050530484,27.73656403,138.74,138.68,0.26]
["bitfinex","SOLUSD",1764050530797,0.72,138.73,138.69,11.98994492]
["bitfinex","SOLUSD",1764050531301,0.72,138.73,138.7,0.28432314]
["bitfinex","SOLUSD",1764050531508,2.95913923,138.73,138.7,0.28432314]
["bitfinex","SOLUSD",1764050535622,2.95913923,138.73,138.7,7.49406627]
["bitfinex","SOLUSD",1764050536414,2.23913923,138.73,138.7,7.75406627]
["bitfinex","SOLUSD",1764050536796,0.72,138.76,138.72,0.28432314]
["bitfinex","SOLUSD",1764050537000,2.95913923,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764050537395,0.72,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050538295,0.72,138.74,138.72,10.38862816]
["bitfinex","SOLUSD",1764050539817,0.72,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050540321,0.72,138.74,138.72,10.38875714]
["bitfinex","SOLUSD",1764050541734,9.44594254,138.76,138.73,9.09426806]
["bitfinex","SOLUSD",1764050541896,16.308864,138.77,138.73,11.59340729]
["bitfinex","SOLUSD",1764050542222,2.95913923,138.78,138.74,0.26]
["bitfinex","SOLUSD",1764050542418,2.95913923,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764050543304,0.72,138.78,138.75,10.64709915]
["bitfinex","SOLUSD",1764050543519,0.72,138.78,138.75,10.38709915]
["bitfinex","SOLUSD",1764050544000,0.72,138.78,138.75,12.62623838]
["bitfinex","SOLUSD",1764050544189,0.7,138.83,138.79,0.28432314]
["bitfinex","SOLUSD",1764050544392,2.23913923,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1764050544625,9.44375018,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764050544811,10.14375018,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050545005,2.23913923,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764050545519,2.93913923,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764050549537,2.23913923,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050549722,9.44381254,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050549922,10.14381254,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050550642,0.7,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050550934,9.44381254,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050551116,10.14381254,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050551315,9.44381254,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050551524,0.7,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050552022,18.00706064,138.84,138.78,11.59340729]
["bitfinex","SOLUSD",1764050552339,2.93913923,138.83,138.79,2.23913923]
["bitfinex","SOLUSD",1764050552517,0.7,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764050553028,17.008864,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764050553329,0.7,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764050553532,17.008864,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764050553913,16.308864,138.83,138.8,12.88369283]
["bitfinex","SOLUSD",1764050554739,16.308864,138.83,138.81,0.26]
["bitfinex","SOLUSD",1764050555242,2.93913923,138.84,138.8,12.88369283]
["bitfinex","SOLUSD",1764050556016,26.45056981,138.84,138.8,12.88369283]
["bitfinex","SOLUSD",1764050556627,2.23913923,138.82,138.8,3.18]
["bitfinex","SOLUSD",1764050556834,2.23913923,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764050557054,2.93913923,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050557427,0.7,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050557946,0.7,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050558534,2.93913923,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050559560,0.7,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050559844,10.14432516,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050560234,0.7,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764050566058,0.7,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764050566059,10.14478845,138.78,138.73,3.18]
["bitfinex","SOLUSD",1764050566356,2.23913923,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764050566743,0.7,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050568146,0.7,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764050568355,2.93913923,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764050568737,0.7,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050569653,2.93913923,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050571456,0.7,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050572661,2.23913923,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050572858,2.93913923,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050573486,9.44643049,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050573650,0.71,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050575944,2.94913923,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050576381,0.71,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050578676,2.94913923,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050579574,9.44652487,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050579744,10.15652487,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050580985,0.71,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050581284,26.46572991,138.74,138.67,18.28774203]
["bitfinex","SOLUSD",1764050581488,2.23913923,138.71,138.68,12.13210649]
["bitfinex","SOLUSD",1764050581781,2.23913923,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1764050581981,41.53590738,138.74,138.69,0.40216157]
["bitfinex","SOLUSD",1764050581982,0.71,138.72,138.69,0.40216157]
["bitfinex","SOLUSD",1764050582152,0.71,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764050582354,16.308864,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764050582573,18.01700628,138.76,138.72,9.09426806]
["bitfinex","SOLUSD",1764050582574,0.71,138.75,138.72,9.09426806]
["bitfinex","SOLUSD",1764050582949,7.2063421,138.77,138.72,16.30290818]
["bitfinex","SOLUSD",1764050583172,0.71,138.77,138.73,2.49913923]
["bitfinex","SOLUSD",1764050583348,0.71,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050583548,16.308864,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050583748,18.54800323,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050583945,19.25800323,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050584780,24.22569535,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050584982,17.018864,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050585351,0.71,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050586267,2.94913923,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050586457,10.15583828,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050586782,2.94913923,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050587076,28.17436444,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764050587275,2.23913923,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050587652,2.94913923,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050588477,0.71,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050588776,2.94913923,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050589984,10.15738546,138.73,138.67,9.09426806]
["bitfinex","SOLUSD",1764050590152,2.23913923,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764050590651,0.71,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764050591383,16.308864,138.74,138.69,9.09426806]
["bitfinex","SOLUSD",1764050591563,4.20964991,138.73,138.69,9.35426806]
["bitfinex","SOLUSD",1764050591875,0.71,138.73,138.69,12.85391797]
["bitfinex","SOLUSD",1764050592095,4.20964991,138.73,138.69,12.85391797]
["bitfinex","SOLUSD",1764050592499,11.4179853,138.73,138.69,20.06402092]
["bitfinex","SOLUSD",1764050592668,10.7079853,138.73,138.69,20.06402092]
["bitfinex","SOLUSD",1764050592868,0.71,138.72,138.69,9.35426806]
["bitfinex","SOLUSD",1764050593798,4.20964991,138.72,138.69,9.09426806]
["bitfinex","SOLUSD",1764050594471,4.20964991,138.72,138.69,16.56457266]
["bitfinex","SOLUSD",1764050595994,4.20964991,138.72,138.69,16.30457266]
["bitfinex","SOLUSD",1764050597492,11.41842992,138.72,138.69,16.30457266]
["bitfinex","SOLUSD",1764050598491,11.41842992,138.72,138.69,16.56457266]
["bitfinex","SOLUSD",1764050598794,7.91878001,138.72,138.69,16.56457266]
["bitfinex","SOLUSD",1764050599397,0.71,138.72,138.69,16.56457266]
["bitfinex","SOLUSD",1764050599605,10.70804294,138.73,138.69,20.06422257]
["bitfinex","SOLUSD",1764050599910,11.41804294,138.73,138.69,20.06422257]
["bitfinex","SOLUSD",1764050601010,0.71,138.72,138.69,20.06422257]
["bitfinex","SOLUSD",1764050604905,0.71,138.72,138.69,19.80422257]
["bitfinex","SOLUSD",1764050606012,0.71,138.72,138.69,16.30457266]
["bitfinex","SOLUSD",1764050606589,7.91880831,138.72,138.69,16.30457266]
["bitfinex","SOLUSD",1764050608712,7.91880831,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764050609089,16.308864,138.74,138.71,9.09426806]
["bitfinex","SOLUSD",1764050609289,0.68,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050609725,7.88735897,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764050610009,0.68,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050610212,0.68,138.75,138.72,6.67964991]
["bitfinex","SOLUSD",1764050610511,0.68,138.75,138.72,6.93964991]
["bitfinex","SOLUSD",1764050611091,0.68,138.75,138.72,6.67964991]
["bitfinex","SOLUSD",1764050611310,7.88732522,138.75,138.72,6.67964991]
["bitfinex","SOLUSD",1764050611514,7.88732522,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764050611693,0.68,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050613027,16.988864,138.76,138.73,9.09426806]
["bitfinex","SOLUSD",1764050613201,16.988864,138.76,138.73,20.0619653]
["bitfinex","SOLUSD",1764050613517,0.68,138.76,138.73,19.8019653]
["bitfinex","SOLUSD",1764050614633,0.68,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050616905,16.308864,138.77,138.75,9.09426806]
["bitfinex","SOLUSD",1764050617133,16.988864,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050617307,0.68,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050619608,7.88616848,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050619931,29.40123959,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050620109,4.17964991,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050620510,0.68,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050621717,20.48851391,138.78,138.74,3.9]
["bitfinex","SOLUSD",1764050622042,16.988864,138.78,138.75,9.81426806]
["bitfinex","SOLUSD",1764050622434,16.988864,138.78,138.75,13.31391797]
["bitfinex","SOLUSD",1764050622643,7.20527974,138.79,138.75,19.80106517]
["bitfinex","SOLUSD",1764050622942,7.88468183,138.8,138.76,4.21964991]
["bitfinex","SOLUSD",1764050623147,0.68,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050625058,11.38433174,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050625765,10.70433174,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050625959,0.68,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764050627156,7.88409192,138.81,138.78,9.09426806]
["bitfinex","SOLUSD",1764050627336,18.00830806,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764050627337,0.68,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764050627655,0.68,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764050627829,4.17964991,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764050628232,0.68,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764050628432,16.988864,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764050630768,0.68,138.81,138.8,12.27426806]
["bitfinex","SOLUSD",1764050630937,27.69210038,138.82,138.8,11.98994492]
["bitfinex","SOLUSD",1764050631344,0.68,138.81,138.8,12.27426806]
["bitfinex","SOLUSD",1764050631539,27.69210038,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050632040,24.19245047,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050632858,16.988864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050633562,16.308864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050633961,16.978864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050637371,16.308864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050637666,16.308864,138.82,138.8,12.93426806]
["bitfinex","SOLUSD",1764050638400,16.978864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050638601,0.67,138.81,138.8,12.27426806]
["bitfinex","SOLUSD",1764050638781,16.978864,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050639783,24.18249014,138.82,138.8,12.27426806]
["bitfinex","SOLUSD",1764050639969,0.67,138.81,138.8,12.27426806]
["bitfinex","SOLUSD",1764050640382,0.67,138.81,138.8,10.27926806]
["bitfinex","SOLUSD",1764050640598,27.01214005,138.82,138.8,10.27926806]
["bitfinex","SOLUSD",1764050640817,27.68214005,138.82,138.8,10.27926806]
["bitfinex","SOLUSD",1764050641101,27.01214005,138.82,138.8,10.27926806]
["bitfinex","SOLUSD",1764050641279,0.67,138.81,138.8,10.27926806]
["bitfinex","SOLUSD",1764050642171,27.68214005,138.82,138.8,10.27926806]
["bitfinex","SOLUSD",1764050642374,16.978864,138.82,138.8,10.27926806]
["bitfinex","SOLUSD",1764050643086,4.16964991,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764050643396,3.49964991,138.8,138.78,11.98994492]
["bitfinex","SOLUSD",1764050643702,3.49964991,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050644006,4.16964991,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764050644179,16.308864,138.77,138.71,0.66]
["bitfinex","SOLUSD",1764050644494,3.49964991,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050644710,3.49964991,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050645083,4.16964991,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050645728,11.37737659,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050646789,10.7068709,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050647341,11.3768709,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050647638,0.67,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050647845,7.87772668,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050648622,11.37737659,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764050648932,3.49964991,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050649086,3.49964991,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764050649288,3.49964991,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050649721,4.16964991,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050650017,11.37894887,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050650218,7.87929896,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050650597,16.978864,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1764050650799,16.308864,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050651097,7.8767414,138.76,138.72,6.67964991]
["bitfinex","SOLUSD",1764050651294,23.5156054,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764050652218,16.308864,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050652404,10.70573606,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764050652594,0.67,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764050657602,7.87619615,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764050657995,23.51464368,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764050658195,0.67,138.81,138.77,11.04738256]
["bitfinex","SOLUSD",1764050658505,7.20253529,138.84,138.79,11.3317057]
["bitfinex","SOLUSD",1764050658818,2.23743764,138.83,138.79,11.3317057]
["bitfinex","SOLUSD",1764050659120,2.90743764,138.83,138.79,11.9917057]
["bitfinex","SOLUSD",1764050659430,10.11103053,138.82,138.79,9.09426806]
["bitfinex","SOLUSD",1764050659897,0.67,138.81,138.79,9.09426806]
["bitfinex","SOLUSD",1764050661015,2.23743764,138.82,138.79,9.09426806]
["bitfinex","SOLUSD",1764050661200,2.90743764,138.82,138.79,9.09426806]
["bitfinex","SOLUSD",1764050661720,26.41903492,138.84,138.8,0.66]
["bitfinex","SOLUSD",1764050661915,16.308864,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764050667225,9.44012733,138.84,138.81,3.89]
["bitfinex","SOLUSD",1764050667429,7.87268969,138.84,138.81,3.89]
["bitfinex","SOLUSD",1764050668510,9.43966813,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764050669023,9.43966813,138.85,138.81,12.62147893]
["bitfinex","SOLUSD",1764050669024,10.10966813,138.85,138.81,6.12743764]
["bitfinex","SOLUSD",1764050669330,10.10966813,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764050669928,2.23743764,138.83,138.79,16.29905828]
["bitfinex","SOLUSD",1764050670225,2.23743764,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764050670926,0.67,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764050672413,7.87357297,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764050672730,10.11101061,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764050675632,10.11101061,138.82,138.79,12.27426806]
["bitfinex","SOLUSD",1764050675937,2.90743764,138.81,138.79,12.27426806]
["bitfinex","SOLUSD",1764050676630,2.90743764,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050677139,9.44101061,138.82,138.79,12.69994492]
["bitfinex","SOLUSD",1764050677331,10.11101061,138.82,138.79,12.69994492]
["bitfinex","SOLUSD",1764050678835,0.67,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050679337,7.87420967,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050680221,10.11164731,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050681537,10.11164731,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764050681538,2.90743764,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764050682214,10.11204859,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764050682419,10.11204859,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764050682738,2.23743764,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050683238,2.90743764,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050685939,10.11316373,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050687838,2.90743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050689049,2.23743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050689548,10.11316373,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050689772,0.67,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050690470,7.87616848,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050690839,10.11360612,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050691866,7.87616848,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050692050,0.67,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050693973,9.44331188,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050694284,0.71,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050694461,10.15331188,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050695280,2.94743764,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050696378,10.15341573,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050698648,10.11341573,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050699564,0.67,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050699969,25.75111917,138.8,138.77,9.78426806]
["bitfinex","SOLUSD",1764050700175,2.23743764,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050700482,2.23743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050700865,2.90743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050701181,2.23743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050701375,2.23743764,138.78,138.76,3.18]
["bitfinex","SOLUSD",1764050701883,2.23743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050702470,2.90743764,138.77,138.76,3.18]
["bitfinex","SOLUSD",1764050702876,2.90743764,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050703172,2.23743764,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050704378,2.90743764,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050704577,2.23743764,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050704792,2.90743764,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050705803,10.11430368,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050706008,2.90743764,138.77,138.74,3.87]
["bitfinex","SOLUSD",1764050706174,2.90743764,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050707096,2.23743764,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764050707300,0.67,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050707805,2.90743764,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050708014,19.21630164,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050709425,26.42350884,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050711014,25.75350884,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050712390,26.42350884,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050712628,27.68326771,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050713216,45.70128572,138.75,138.68,8.80994492]
["bitfinex","SOLUSD",1764050713522,3.49719651,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050713988,4.16719651,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050714598,11.37667378,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764050715104,7.20947727,138.71,138.69,3.87]
["bitfinex","SOLUSD",1764050715310,10.70614678,138.72,138.69,3.87]
["bitfinex","SOLUSD",1764050715510,11.37614678,138.72,138.69,3.87]
["bitfinex","SOLUSD",1764050715938,10.70564066,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764050716222,11.37564066,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764050716618,11.37564066,138.73,138.69,6.67719651]
["bitfinex","SOLUSD",1764050716805,11.37564066,138.73,138.69,7.36719651]
["bitfinex","SOLUSD",1764050717002,11.37564066,138.73,138.69,14.57751602]
["bitfinex","SOLUSD",1764050717714,11.37564066,138.73,138.69,7.36719651]
["bitfinex","SOLUSD",1764050718521,3.49719651,138.72,138.69,3.87]
["bitfinex","SOLUSD",1764050718707,11.37564066,138.73,138.69,3.87]
["bitfinex","SOLUSD",1764050719414,7.20796662,138.74,138.7,9.64210649]
["bitfinex","SOLUSD",1764050719617,16.308864,138.74,138.71,3.49719651]
["bitfinex","SOLUSD",1764050719822,16.308864,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764050720022,16.308864,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764050721626,16.308864,138.74,138.72,7.36719651]
["bitfinex","SOLUSD",1764050721826,16.308864,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764050722215,7.87616937,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764050722410,10.70336588,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764050722615,4.16719651,138.76,138.72,7.36719651]
["bitfinex","SOLUSD",1764050723026,0.66,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1764050723209,4.15719651,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764050723413,0.66,138.81,138.77,7.37719651]
["bitfinex","SOLUSD",1764050724218,7.86459754,138.81,138.77,7.37719651]
["bitfinex","SOLUSD",1764050724414,16.308864,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764050724613,3.49719651,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050724821,3.49719651,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050725334,4.15719651,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050727316,4.15719651,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050727826,4.15719651,138.75,138.72,9.09426806]
["bitfinex","SOLUSD",1764050728140,4.15719651,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050728945,4.15719651,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764050729110,4.15719651,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050730139,10.70446349,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764050730446,11.36446349,138.75,138.71,11.08925724]
["bitfinex","SOLUSD",1764050730825,11.36446349,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764050731242,10.70446349,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764050731610,11.36446349,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764050732239,7.86726698,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764050733041,7.20616848,138.77,138.72,0.7]
["bitfinex","SOLUSD",1764050733341,4.15719651,138.76,138.72,20.50014577]
["bitfinex","SOLUSD",1764050733818,4.15719651,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764050734018,0.66,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050734322,4.15719651,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050734746,0.66,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050734919,4.15719651,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050735119,11.36415373,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050736248,10.70415373,138.76,138.74,3.88]
["bitfinex","SOLUSD",1764050736639,10.70415373,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050737017,11.36415373,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050737831,4.15719651,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050739754,11.36413884,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050740048,7.20694233,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050740253,10.70413884,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050740434,11.36413884,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050742950,7.86694233,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764050744254,0.66,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050744751,11.36440371,138.75,138.71,50.0]
["bitfinex","SOLUSD",1764050744952,3.49719651,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764050745251,3.49719651,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764050745630,4.15719651,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764050746330,11.36648206,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764050746728,11.36648206,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764050748940,7.20928555,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764050749150,23.51774051,138.72,138.69,9.79426806]
["bitfinex","SOLUSD",1764050749548,23.51774051,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764050749750,23.51774051,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764050751571,7.20836517,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050751766,24.17722917,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050753371,23.51722917,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050753669,24.20722917,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050755873,27.70442568,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050756960,24.20722917,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050757163,7.20836517,138.73,138.71,3.83]
["bitfinex","SOLUSD",1764050757469,7.20836517,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050757667,7.87836517,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050758261,0.67,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050759074,7.87828928,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050761373,11.37548579,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050761680,11.37548579,138.73,138.66,11.82880808]
["bitfinex","SOLUSD",1764050761681,20.47606051,138.72,138.66,11.82880808]
["bitfinex","SOLUSD",1764050761879,20.47606051,138.72,138.66,3.38]
["bitfinex","SOLUSD",1764050761880,3.49719651,138.68,138.66,3.38]
["bitfinex","SOLUSD",1764050762258,4.16719651,138.68,138.66,3.38]
["bitfinex","SOLUSD",1764050763563,27.68587695,138.7,138.67,9.45994492]
["bitfinex","SOLUSD",1764050764455,23.51868044,138.7,138.68,0.65]
["bitfinex","SOLUSD",1764050764658,23.51868044,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764050765284,24.18868044,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764050766682,27.68587695,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764050768573,27.68587695,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764050768773,4.16719651,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050769761,0.67,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050772178,24.18918918,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050772998,27.68638569,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050774693,26.42935635,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050775795,24.18918918,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050780702,26.42935635,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764050782403,26.42935635,138.69,138.68,2.949154]
["bitfinex","SOLUSD",1764050783107,26.42935635,138.69,138.68,2.718308]
["bitfinex","SOLUSD",1764050783484,26.22935635,138.69,138.68,2.718308]
["bitfinex","SOLUSD",1764050783685,26.22935635,138.69,138.68,2.487512]
["bitfinex","SOLUSD",1764050784209,26.22935635,138.69,138.68,2.256716]
["bitfinex","SOLUSD",1764050785306,26.02935635,138.69,138.68,2.256716]
["bitfinex","SOLUSD",1764050792420,26.02935635,138.69,138.66,4.05]
["bitfinex","SOLUSD",1764050792714,2.24016717,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050793118,2.90016717,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050794105,10.11153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050799996,7.87136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050800196,10.11153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050804327,7.87136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050804506,10.11153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050804707,7.87136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050804921,10.11153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050807204,9.45153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050807622,10.11153228,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050809221,13.00222785,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764050810324,18.42239502,138.67,138.65,0.2]
["bitfinex","SOLUSD",1764050810526,2.90016717,138.66,138.65,0.2]
["bitfinex","SOLUSD",1764050811532,10.11205235,138.66,138.65,0.2]
["bitfinex","SOLUSD",1764050814017,10.11205235,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1764050814235,6.09016717,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764050815234,6.09016717,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1764050815438,2.91016717,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1764050816538,16.978864,138.63,138.61,0.2]
["bitfinex","SOLUSD",1764050816742,2.91016717,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764050817128,5.8021167,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764050817642,13.01608293,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764050820741,13.01608293,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764050820949,16.308864,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1764050821241,16.308864,138.59,138.56,0.2]
["bitfinex","SOLUSD",1764050821441,5.42016717,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764050821648,6.09016717,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764050822064,15.52921099,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050822232,26.41790782,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050822423,23.52491249,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050822617,7.70238227,138.59,138.57,0.89]
["bitfinex","SOLUSD",1764050822919,7.21519791,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764050823134,16.308864,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764050824129,16.308864,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764050824130,25.76455898,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764050824324,2.24016717,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050824539,2.24016717,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050824951,2.24016717,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050825137,23.52439181,138.59,138.57,0.89]
["bitfinex","SOLUSD",1764050825540,25.76455898,138.59,138.57,0.89]
["bitfinex","SOLUSD",1764050825928,23.52439181,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764050826326,26.43455898,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764050826523,2.24016717,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050826727,2.24016717,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050827025,34.7745039,138.59,138.57,0.89]
["bitfinex","SOLUSD",1764050827336,2.24016717,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050828355,9.45621566,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050828851,9.45621566,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050829046,10.12621566,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050829956,7.88604849,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050832354,7.21604849,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050832559,7.21604849,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050835450,23.5242417,138.6,138.57,0.89]
["bitfinex","SOLUSD",1764050835757,25.76440887,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764050836560,16.308864,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050836862,19.8149921,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050837033,23.37756902,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050838448,30.59361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050839566,33.77361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050840261,29.92361751,138.58,138.57,0.89]
["bitfinex","SOLUSD",1764050840467,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050841241,30.59361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050849084,30.59361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050849085,29.92361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050849286,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050849773,29.92361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050850078,26.41748941,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050850277,29.92361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050851172,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050852975,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050853151,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050853359,29.92361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050853757,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050854946,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050855578,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050856272,27.13748941,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050856477,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050857065,29.92361751,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050857653,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050858280,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050859285,27.13748941,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050859582,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050863483,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050864281,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050866689,29.92361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050867184,30.64361751,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050869086,27.03104059,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764050869469,27.03104059,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050870683,23.52491249,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050875399,16.308864,138.58,138.57,0.92]
["bitfinex","SOLUSD",1764050875580,7.21569258,138.59,138.57,0.92]
["bitfinex","SOLUSD",1764050875896,7.21569258,138.59,138.58,0.66]
["bitfinex","SOLUSD",1764050880706,3.86,138.62,138.58,0.94432314]
["bitfinex","SOLUSD",1764050880707,3.5061281,138.62,138.58,0.94432314]
["bitfinex","SOLUSD",1764050881197,3.5061281,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764050881701,7.21292556,138.64,138.6,12.27426806]
["bitfinex","SOLUSD",1764050881906,3.5061281,138.67,138.62,8.80994492]
["bitfinex","SOLUSD",1764050882374,16.308864,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764050882802,23.52111706,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764050883515,16.308864,138.66,138.63,4.50045124]
["bitfinex","SOLUSD",1764050883682,3.5061281,138.68,138.64,11.98994492]
["bitfinex","SOLUSD",1764050883998,16.308864,138.67,138.64,12.69994492]
["bitfinex","SOLUSD",1764050884306,16.308864,138.67,138.65,0.71]
["bitfinex","SOLUSD",1764050885103,16.308864,138.67,138.66,9.09426806]
["bitfinex","SOLUSD",1764050885273,7.20996679,138.7,138.66,9.09426806]
["bitfinex","SOLUSD",1764050885475,7.20996679,138.7,138.67,0.99432314]
["bitfinex","SOLUSD",1764050885671,7.20935263,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764050885908,7.20891731,138.72,138.69,0.28432314]
["bitfinex","SOLUSD",1764050886103,7.20891731,138.72,138.69,0.99432314]
["bitfinex","SOLUSD",1764050886471,7.20891731,138.72,138.7,0.71]
["bitfinex","SOLUSD",1764050887487,27.22344027,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764050887684,16.308864,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764050887905,10.91457627,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764050888087,3.5061281,138.72,138.7,0.71]
["bitfinex","SOLUSD",1764050889092,7.88962795,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764050889300,3.5061281,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764050891216,7.20962795,138.71,138.68,0.99432314]
["bitfinex","SOLUSD",1764050891419,3.5061281,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764050891716,20.0149921,138.73,138.69,9.51994492]
["bitfinex","SOLUSD",1764050892010,20.0149921,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764050892218,3.5061281,138.72,138.7,0.71]
["bitfinex","SOLUSD",1764050893132,10.71579262,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764050893327,10.71579262,138.71,138.69,9.51994492]
["bitfinex","SOLUSD",1764050894104,7.20966452,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764050894315,16.308864,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764050895913,23.51814955,138.71,138.69,12.69994492]
["bitfinex","SOLUSD",1764050896100,23.51814955,138.71,138.69,11.98994492]
["bitfinex","SOLUSD",1764050896305,23.51814955,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764050896612,0.2,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764050896799,0.2,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764050897110,0.2,138.73,138.72,3.89]
["bitfinex","SOLUSD",1764050902425,0.2,138.73,138.72,15.22265159]
["bitfinex","SOLUSD",1764050902618,0.2,138.73,138.72,22.43141744]
["bitfinex","SOLUSD",1764050908737,0.2,138.73,138.72,43.56406687]
["bitfinex","SOLUSD",1764050916132,0.2,138.76,138.75,58.80994492]
["bitfinex","SOLUSD",1764050916324,0.2,138.76,138.75,64.51265159]
["bitfinex","SOLUSD",1764050916636,0.2,138.76,138.75,82.21223631]
["bitfinex","SOLUSD",1764050916825,0.1,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1764050917025,0.1,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764050917221,0.1,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764050918123,0.1,138.81,138.8,12.65994492]
["bitfinex","SOLUSD",1764050918323,0.1,138.81,138.8,19.86455587]
["bitfinex","SOLUSD",1764050919252,0.1,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764050920922,0.77,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764050921540,0.1,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764050923314,0.1,138.81,138.8,70.14887901]
["bitfinex","SOLUSD",1764050923514,0.1,138.81,138.8,12.94426806]
["bitfinex","SOLUSD",1764050923730,0.1,138.81,138.8,11.98994492]
["bitfinex","SOLUSD",1764050925844,3.00838353,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764050926715,0.77,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764050927419,10.21247545,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764050927942,28.22270526,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764050928153,2.90838353,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764050928632,0.67,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764050929321,0.1,138.81,138.78,3.85]
["bitfinex","SOLUSD",1764050929641,0.77,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050929824,7.97413235,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050931027,0.1,138.81,138.79,9.47994492]
["bitfinex","SOLUSD",1764050932257,0.67,138.8,138.79,9.09426806]
["bitfinex","SOLUSD",1764050932428,0.77,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050934346,7.97411119,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050934935,0.71,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050937231,7.30411119,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050937552,7.99411119,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050937851,0.69,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050939352,0.69,138.8,138.79,11.98994492]
["bitfinex","SOLUSD",1764050939650,0.69,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050939825,0.69,138.8,138.79,11.98994492]
["bitfinex","SOLUSD",1764050940451,0.69,138.8,138.79,8.80994492]
["bitfinex","SOLUSD",1764050940651,9.54249472,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764050940850,10.23249472,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050941049,0.69,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1764050941352,9.54249472,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050941353,9.54257068,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764050941551,0.69,138.8,138.79,11.98994492]
["bitfinex","SOLUSD",1764050941731,0.69,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764050942138,2.92838353,138.8,138.75,9.49994492]
["bitfinex","SOLUSD",1764050942448,2.23838353,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764050942758,2.23838353,138.78,138.72,52.23838353]
["bitfinex","SOLUSD",1764050942759,2.23838353,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1764050942962,2.92838353,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764050943434,0.69,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050944156,7.89675782,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050945161,0.69,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050946950,7.89681885,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050950465,7.89681885,138.76,138.74,9.49994492]
["bitfinex","SOLUSD",1764050950670,7.89681885,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764050952869,0.69,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050953074,2.92838353,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050954076,7.89731776,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050954368,2.23838353,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764050954369,18.54724753,138.76,138.73,3.87]
["bitfinex","SOLUSD",1764050954672,19.23724753,138.76,138.73,3.87]
["bitfinex","SOLUSD",1764050954874,0.69,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764050956472,23.51566707,138.76,138.73,3.87]
["bitfinex","SOLUSD",1764050956873,24.20566707,138.76,138.73,3.87]
["bitfinex","SOLUSD",1764050959375,0.69,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764050961173,7.8973534,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764050962376,0.69,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050962676,4.18654854,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050963364,11.39427522,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050964775,0.69,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050966054,23.51611447,138.75,138.73,3.85]
["bitfinex","SOLUSD",1764050966467,24.17611447,138.75,138.73,3.85]
["bitfinex","SOLUSD",1764050966789,24.17611447,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764050969162,0.66,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764050969481,4.15654854,138.74,138.7,9.76426806]
["bitfinex","SOLUSD",1764050969664,3.49654854,138.73,138.71,11.98994492]
["bitfinex","SOLUSD",1764050969865,4.15654854,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050970057,0.66,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764050970263,4.15654854,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050970466,0.66,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050971379,7.86856772,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764050972994,16.968864,138.75,138.72,0.67]
["bitfinex","SOLUSD",1764050974488,24.17624132,138.75,138.72,0.67]
["bitfinex","SOLUSD",1764050976303,7.86781126,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764050976702,7.20781126,138.74,138.72,9.47994492]
["bitfinex","SOLUSD",1764050978999,24.1762919,138.75,138.72,9.47994492]
["bitfinex","SOLUSD",1764050981305,16.308864,138.75,138.72,8.80994492]
["bitfinex","SOLUSD",1764050981510,16.308864,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764050982186,16.968864,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764050982376,16.308864,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764050983712,16.308864,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050985014,16.968864,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050986113,16.308864,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050986494,24.1760712,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050991617,27.67261974,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764050992697,10.99000833,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1764050992896,11.42291146,138.77,138.73,3.86]
["bitfinex","SOLUSD",1764050993117,3.49654854,138.76,138.73,3.86]
["bitfinex","SOLUSD",1764050993421,4.21654854,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764050993615,4.21654854,138.76,138.73,3.86]
["bitfinex","SOLUSD",1764050994824,7.9269013,138.76,138.73,3.86]
["bitfinex","SOLUSD",1764050998533,11.42344984,138.76,138.73,3.86]
["bitfinex","SOLUSD",1764051000131,11.39344984,138.76,138.73,3.86]
["bitfinex","SOLUSD",1764051000330,10.70344984,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764051000632,3.49654854,138.74,138.73,3.18]
["bitfinex","SOLUSD",1764051000809,3.49654854,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764051001015,4.18654854,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764051001712,20.49541254,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764051001913,27.70365877,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764051003109,24.20711023,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764051003330,27.70365877,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764051003511,27.70365877,138.73,138.69,9.09426806]
["bitfinex","SOLUSD",1764051003711,4.18654854,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764051003938,3.49654854,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051004743,4.18654854,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764051005117,7.89928555,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051005510,7.20928555,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051005710,11.39552463,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764051007514,0.69,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051008425,4.18654854,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051008624,11.39583409,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051010044,10.70583409,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051011043,7.20928555,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051015149,11.39547405,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764051015369,11.98994492,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051015370,8.80994492,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051015664,0.69,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051016114,16.998864,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051016518,24.20676869,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051017054,27.70331723,138.74,138.71,0.94432314]
["bitfinex","SOLUSD",1764051020049,3.49654854,138.73,138.71,0.28432314]
["bitfinex","SOLUSD",1764051020250,3.49654854,138.72,138.71,9.09426806]
["bitfinex","SOLUSD",1764051020559,2.23918931,138.72,138.71,9.75426806]
["bitfinex","SOLUSD",1764051023777,2.23918931,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764051023951,2.95918931,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764051024361,2.95918931,138.71,138.68,12.68994492]
["bitfinex","SOLUSD",1764051024682,2.23918931,138.69,138.68,11.98994492]
["bitfinex","SOLUSD",1764051025466,2.95918931,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764051025648,2.95918931,138.69,138.65,8.80994492]
["bitfinex","SOLUSD",1764051025853,2.23918931,138.67,138.64,9.50994492]
["bitfinex","SOLUSD",1764051026168,0.72,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764051026473,7.21118495,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764051026770,7.93118495,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764051027137,10.17037426,138.68,138.66,3.88]
["bitfinex","SOLUSD",1764051027661,10.17037426,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764051028070,9.45037426,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764051028240,25.75766987,138.71,138.67,9.79426806]
["bitfinex","SOLUSD",1764051028445,2.95918931,138.7,138.67,9.79426806]
["bitfinex","SOLUSD",1764051028655,2.23918931,138.69,138.67,9.79426806]
["bitfinex","SOLUSD",1764051031171,7.930156,138.7,138.67,9.09426806]
["bitfinex","SOLUSD",1764051031350,2.23918931,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764051032167,2.95918931,138.7,138.67,17.0054565]
["bitfinex","SOLUSD",1764051032674,2.23918931,138.7,138.67,16.3054565]
["bitfinex","SOLUSD",1764051032975,2.23918931,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764051033172,2.23918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051033374,2.95918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051033973,2.23918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051034557,2.23918931,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764051034757,2.95918931,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764051035376,10.16855076,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764051035575,26.47741476,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764051036472,2.95918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051036662,2.23918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051038259,26.47741476,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764051043491,2.23918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051043869,2.95918931,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051046374,10.16899464,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051046573,10.16899464,138.7,138.65,0.7]
["bitfinex","SOLUSD",1764051046779,2.23918931,138.67,138.65,3.88]
["bitfinex","SOLUSD",1764051047476,2.23918931,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1764051047674,2.95918931,138.69,138.66,9.50994492]
["bitfinex","SOLUSD",1764051047899,2.23918931,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1764051048109,0.72,138.69,138.66,9.50994492]
["bitfinex","SOLUSD",1764051048280,2.23918931,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1764051049078,7.93052285,138.69,138.66,9.50994492]
["bitfinex","SOLUSD",1764051049280,2.23918931,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1764051053794,2.23918931,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764051053974,10.12030374,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764051055200,9.45030374,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1764051056376,10.12030374,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1764051057495,0.68,138.67,138.66,9.09426806]
["bitfinex","SOLUSD",1764051058199,9.45030374,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051058400,7.89043538,138.69,138.66,9.81426806]
["bitfinex","SOLUSD",1764051058705,2.23918931,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051060499,2.91918931,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051062490,10.13014334,138.68,138.66,9.09426806]
["bitfinex","SOLUSD",1764051062690,2.23918931,138.67,138.66,9.09426806]
["bitfinex","SOLUSD",1764051062886,2.23918931,138.67,138.66,9.81426806]
["bitfinex","SOLUSD",1764051063511,10.13014334,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051064007,2.91918931,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051064223,2.23918931,138.68,138.66,9.81426806]
["bitfinex","SOLUSD",1764051064421,7.89055751,138.69,138.66,9.09426806]
["bitfinex","SOLUSD",1764051064422,10.12974682,138.69,138.66,9.09426806]
["bitfinex","SOLUSD",1764051064722,10.12974682,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051065215,2.23918931,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051065517,9.44960296,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051066813,10.12960296,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051067812,9.44960296,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051068387,10.12960296,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051070515,7.89041365,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051070717,10.12960296,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764051071513,10.12960296,138.69,138.67,3.9]
["bitfinex","SOLUSD",1764051073804,2.23918931,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051074404,10.12899629,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051075129,2.23918931,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051075415,10.12903723,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051075912,10.12903723,138.7,138.67,11.11130018]
["bitfinex","SOLUSD",1764051077920,10.12903723,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051080521,9.44903723,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051081509,2.23918931,138.69,138.68,0.72]
["bitfinex","SOLUSD",1764051082519,3.49997546,138.69,138.68,0.72]
["bitfinex","SOLUSD",1764051083126,3.49997546,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051085426,10.70978891,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051085629,11.41978891,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051086130,7.91981345,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051086317,11.41978891,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051086518,10.70978891,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051087227,4.20997546,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764051087424,3.49997546,138.7,138.68,1.00432314]
["bitfinex","SOLUSD",1764051087728,24.22837563,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764051087729,27.72835109,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764051089416,27.01835109,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764051090235,27.72835109,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764051092237,27.72835109,138.71,138.68,9.80426806]
["bitfinex","SOLUSD",1764051092740,3.49997546,138.69,138.68,9.80426806]
["bitfinex","SOLUSD",1764051097322,3.49997546,138.7,138.68,17.01510111]
["bitfinex","SOLUSD",1764051097641,3.49997546,138.7,138.69,0.71]
["bitfinex","SOLUSD",1764051098634,3.49997546,138.7,138.68,17.01510111]
["bitfinex","SOLUSD",1764051098838,3.49997546,138.7,138.68,9.80426806]
["bitfinex","SOLUSD",1764051099925,16.308864,138.71,138.68,9.09426806]
["bitfinex","SOLUSD",1764051100126,3.49997546,138.7,138.69,0.71]
["bitfinex","SOLUSD",1764051101749,3.49997546,138.7,138.68,9.80426806]
["bitfinex","SOLUSD",1764051102153,3.49997546,138.7,138.69,0.71]
["bitfinex","SOLUSD",1764051102451,3.49997546,138.7,138.68,9.80426806]
["bitfinex","SOLUSD",1764051102653,3.49997546,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764051105168,4.20997546,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764051105331,0.71,138.74,138.71,3.46432314]
["bitfinex","SOLUSD",1764051105532,16.308864,138.74,138.71,1.47132314]
["bitfinex","SOLUSD",1764051105736,16.308864,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764051105942,4.20997546,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764051106252,19.80883946,138.74,138.72,2.02162785]
["bitfinex","SOLUSD",1764051107341,4.20997546,138.75,138.72,2.02162785]
["bitfinex","SOLUSD",1764051107967,4.20997546,138.75,138.72,2.69162785]
["bitfinex","SOLUSD",1764051108167,0.71,138.75,138.72,2.69162785]
["bitfinex","SOLUSD",1764051108372,4.20997546,138.75,138.72,2.69162785]
["bitfinex","SOLUSD",1764051109872,4.20997546,138.75,138.72,9.90017081]
["bitfinex","SOLUSD",1764051111266,4.20997546,138.74,138.72,2.02162785]
["bitfinex","SOLUSD",1764051111474,16.308864,138.72,138.66,0.67]
["bitfinex","SOLUSD",1764051111771,16.308864,138.72,138.67,12.27426806]
["bitfinex","SOLUSD",1764051111772,3.49997546,138.68,138.67,12.27426806]
["bitfinex","SOLUSD",1764051111970,3.49997546,138.69,138.67,19.20131003]
["bitfinex","SOLUSD",1764051112152,3.49997546,138.69,138.67,19.87131003]
["bitfinex","SOLUSD",1764051112683,3.49997546,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1764051114382,11.37039921,138.69,138.65,8.80994492]
["bitfinex","SOLUSD",1764051114677,3.49997546,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764051116379,4.15997546,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764051116772,3.49997546,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764051119378,11.4009695,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764051119775,11.4009695,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1764051119966,4.18997546,138.68,138.65,19.87232982]
["bitfinex","SOLUSD",1764051120584,11.40083302,138.68,138.65,12.65994492]
["bitfinex","SOLUSD",1764051121370,4.18997546,138.67,138.65,11.98994492]
["bitfinex","SOLUSD",1764051121575,3.49997546,138.67,138.65,11.98994492]
["bitfinex","SOLUSD",1764051122272,3.49997546,138.67,138.65,8.80994492]
["bitfinex","SOLUSD",1764051122474,3.49997546,138.67,138.65,11.98994492]
["bitfinex","SOLUSD",1764051122785,11.40083302,138.68,138.65,12.65994492]
["bitfinex","SOLUSD",1764051124075,10.71083302,138.68,138.65,11.98994492]
["bitfinex","SOLUSD",1764051124285,0.69,138.67,138.65,11.98994492]
["bitfinex","SOLUSD",1764051124787,33.07478454,138.68,138.65,11.98994492]
["bitfinex","SOLUSD",1764051125873,4.18997546,138.67,138.65,11.98994492]
["bitfinex","SOLUSD",1764051126181,11.40142253,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764051126386,4.18997546,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764051126773,3.49997546,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764051127989,4.18997546,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764051129000,4.18997546,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764051129291,4.18997546,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764051129593,3.49997546,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764051129967,4.18997546,138.64,138.61,11.98994492]
["bitfinex","SOLUSD",1764051130168,4.18997546,138.63,138.61,11.98994492]
["bitfinex","SOLUSD",1764051130397,7.90347477,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764051130568,0.69,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764051130969,4.18997546,138.62,138.6,0.1]
["bitfinex","SOLUSD",1764051131485,0.69,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051131784,9.59994492,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051132165,16.8144316,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051136297,20.31440706,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051137375,16.8144316,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051140701,20.31440706,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051144583,19.05771125,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051149914,16.8144316,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051150092,22.23771125,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764051161019,16.308864,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051161195,21.73214365,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051161395,22.38214365,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051161598,25.27472057,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051162903,32.49024838,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051168126,30.24696873,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051168305,32.49024838,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764051175832,32.49024838,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764051181240,0.66,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764051181533,5.42327965,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051181838,19.20185933,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051182024,25.28513898,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051182818,31.84170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051183123,32.50170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051185136,29.32170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051185324,32.50170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051186319,29.32170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051186541,32.50170822,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764051193353,32.50170822,138.57,138.55,0.1]
["bitfinex","SOLUSD",1764051193655,2.90327965,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051194024,5.79648423,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051195129,16.19357429,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051204546,17.45823247,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051207663,13.95029464,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051207865,23.52595406,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051209157,16.308864,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051209345,7.21679359,138.57,138.55,0.77]
["bitfinex","SOLUSD",1764051209754,16.308864,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051211954,7.21628269,138.58,138.55,0.77]
["bitfinex","SOLUSD",1764051212250,16.308864,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051216964,23.52595406,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051223777,16.308864,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051224557,23.52595406,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051225359,16.308864,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051225567,23.52595406,138.56,138.55,0.77]
["bitfinex","SOLUSD",1764051226780,23.52595406,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051227462,24.20595406,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051227779,23.52595406,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051232563,24.20595406,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051233283,23.52595406,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051234770,26.41853098,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051235472,30.63646881,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051237584,33.81646881,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764051242586,33.81646881,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764051251094,33.81646881,138.56,138.54,0.2]
["bitfinex","SOLUSD",1764051251395,4.22793783,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051251882,7.12135169,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051254195,14.33896266,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051258902,10.11102483,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051259102,3.50793783,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051259281,7.12114241,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051260403,14.33875338,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051261293,17.51875338,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051263284,17.48875338,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051264581,16.22655113,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051276703,15.53655113,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051277497,16.22655113,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051282804,10.11081555,138.55,138.54,0.87]
["bitfinex","SOLUSD",1764051283122,12.64334655,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051297236,13.36334655,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051297443,12.64334655,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051299333,13.36334655,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764051299748,13.36334655,138.55,138.54,0.05]
["bitfinex","SOLUSD",1764051301046,16.308864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051301258,16.308864,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051301428,18.55459958,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051302225,18.55459958,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051303035,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051304157,16.308864,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051305627,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051306449,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051306633,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051307951,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051308829,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051310836,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051311357,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051312852,23.52751699,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051313060,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051315946,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051319747,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051322567,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051322758,25.77325257,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051323572,25.77325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051324790,16.308864,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051324970,18.55459958,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051325360,18.55459958,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051326270,26.45325257,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051326784,27.71730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051327152,27.03730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051327360,27.71730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051327892,19.81864809,138.53,138.52,0.77]
["bitfinex","SOLUSD",1764051328054,19.81864809,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051331184,7.22067537,138.56,138.52,0.77]
["bitfinex","SOLUSD",1764051331490,3.50978409,138.56,138.52,51.05432314]
["bitfinex","SOLUSD",1764051331984,3.50978409,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764051332189,3.50978409,138.56,138.53,3.85]
["bitfinex","SOLUSD",1764051332696,10.72693996,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764051333774,11.40693996,138.56,138.53,3.85]
["bitfinex","SOLUSD",1764051335484,10.72693996,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764051337193,0.68,138.59,138.54,58.17231579]
["bitfinex","SOLUSD",1764051337396,3.50978409,138.58,138.54,58.17231579]
["bitfinex","SOLUSD",1764051337596,3.50978409,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764051337793,4.18978409,138.59,138.55,7.8873134]
["bitfinex","SOLUSD",1764051337979,10.72534041,138.59,138.55,7.8873134]
["bitfinex","SOLUSD",1764051338183,10.72534041,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764051338388,11.40534041,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764051338911,3.50978409,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764051339110,7.89555632,138.59,138.52,8.90994492]
["bitfinex","SOLUSD",1764051339111,16.308864,138.56,138.52,3.95]
["bitfinex","SOLUSD",1764051339277,3.50978409,138.53,138.52,3.28]
["bitfinex","SOLUSD",1764051339477,3.50978409,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051339679,4.18978409,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051339990,3.50978409,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051341284,11.40843708,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051342584,3.50978409,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051349710,27.03730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051350309,27.71730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051351212,27.03730108,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051352811,23.52751699,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051357112,24.20751699,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051357616,23.52751699,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051359516,24.20751699,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051359809,16.308864,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051360117,0.68,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051360518,11.40836629,138.54,138.52,0.1]
["bitfinex","SOLUSD",1764051363904,4.18978409,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051365003,11.40843708,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051365621,18.09822117,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764051366394,36.14485366,138.53,138.47,0.2]
["bitfinex","SOLUSD",1764051366724,3.50978409,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764051367113,11.41104347,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764051369520,27.71990747,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764051369710,11.41104347,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764051371741,14.30613267,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764051372254,16.308864,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764051372553,27.18843218,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764051373430,34.41021307,138.47,138.46,0.1]
["bitfinex","SOLUSD",1764051374439,52.46466529,138.47,138.44,0.1]
["bitfinex","SOLUSD",1764051374616,3.50978409,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764051374817,22.99864809,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764051375035,23.67864809,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764051375738,30.90147221,138.45,138.44,0.1]
["bitfinex","SOLUSD",1764051376242,16.308864,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764051376444,22.99864809,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764051376631,23.67864809,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764051376830,4.18978409,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764051377029,7.08592136,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764051377546,14.31031089,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764051379330,17.82009498,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051379646,16.308864,138.38,138.33,0.68]
["bitfinex","SOLUSD",1764051379844,3.50978409,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764051380464,0.68,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764051380648,3.50978409,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764051382550,10.73691174,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764051383446,3.50978409,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764051385453,10.73686457,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764051385642,11.43686457,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764051385953,3.50978409,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764051386147,3.50978409,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764051386339,4.20978409,138.35,138.32,3.18]
["bitfinex","SOLUSD",1764051386533,3.50978409,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764051387650,3.50978409,138.35,138.32,3.18]
["bitfinex","SOLUSD",1764051387854,4.20978409,138.34,138.31,3.9]
["bitfinex","SOLUSD",1764051388634,2.95187779,138.34,138.31,3.9]
["bitfinex","SOLUSD",1764051389251,2.25187779,138.33,138.31,3.9]
["bitfinex","SOLUSD",1764051389450,2.25187779,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764051389654,2.25187779,138.33,138.31,3.9]
["bitfinex","SOLUSD",1764051390262,2.25187779,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764051390481,0.7,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764051390651,2.25187779,138.32,138.31,3.18]
["bitfinex","SOLUSD",1764051390839,2.95187779,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764051391036,2.25187779,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764051391241,2.25187779,138.33,138.31,3.9]
["bitfinex","SOLUSD",1764051392241,2.95187779,138.34,138.31,3.9]
["bitfinex","SOLUSD",1764051394961,2.25187779,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764051395161,18.56074179,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764051395366,19.26074179,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764051395865,2.25187779,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764051396065,2.25187779,138.34,138.31,3.9]
["bitfinex","SOLUSD",1764051397655,2.25187779,138.33,138.31,3.9]
["bitfinex","SOLUSD",1764051398844,2.95187779,138.34,138.31,3.9]
["bitfinex","SOLUSD",1764051399038,18.56074179,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764051399257,2.25187779,138.38,138.33,52.25187779]
["bitfinex","SOLUSD",1764051399547,2.25187779,138.37,138.34,3.9]
["bitfinex","SOLUSD",1764051399869,2.95187779,138.37,138.34,3.9]
["bitfinex","SOLUSD",1764051400365,2.25187779,138.35,138.34,3.18]
["bitfinex","SOLUSD",1764051400668,0.7,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764051400859,2.25187779,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764051401165,2.25187779,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764051403566,2.25187779,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764051403567,2.25187779,138.36,138.33,10.40907952]
["bitfinex","SOLUSD",1764051403871,2.25187779,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764051405254,2.95187779,138.36,138.33,3.9]
["bitfinex","SOLUSD",1764051405458,2.25187779,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764051405772,2.25187779,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764051406470,2.95187779,138.37,138.34,0.72]
["bitfinex","SOLUSD",1764051406775,19.26074179,138.38,138.34,1.00432314]
["bitfinex","SOLUSD",1764051406970,18.56074179,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764051407353,16.308864,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764051407755,18.56074179,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764051408254,2.95187779,138.39,138.35,7.9480035]
["bitfinex","SOLUSD",1764051408678,2.95187779,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764051409363,2.25187779,138.37,138.34,17.04274934]
["bitfinex","SOLUSD",1764051409670,2.25187779,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764051409871,0.7,138.38,138.34,17.04274934]
["bitfinex","SOLUSD",1764051410064,2.25187779,138.37,138.34,17.04274934]
["bitfinex","SOLUSD",1764051410264,2.25187779,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764051410977,16.308864,138.4,138.35,0.72]
["bitfinex","SOLUSD",1764051411174,16.308864,138.4,138.36,12.27426806]
["bitfinex","SOLUSD",1764051411362,16.308864,138.39,138.36,12.27426806]
["bitfinex","SOLUSD",1764051411676,16.308864,138.41,138.37,2.97187779]
["bitfinex","SOLUSD",1764051411876,2.95187779,138.42,138.37,2.97187779]
["bitfinex","SOLUSD",1764051411877,2.95187779,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764051412057,2.95187779,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764051412377,2.95187779,138.42,138.39,3.9]
["bitfinex","SOLUSD",1764051412958,2.95187779,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764051413291,2.95187779,138.42,138.39,3.87]
["bitfinex","SOLUSD",1764051413867,2.95187779,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764051414067,32.617728,138.44,138.4,0.69]
["bitfinex","SOLUSD",1764051414385,2.25187779,138.44,138.4,0.69]
["bitfinex","SOLUSD",1764051414588,10.18492622,138.45,138.4,0.69]
["bitfinex","SOLUSD",1764051414883,2.25187779,138.44,138.4,0.69]
["bitfinex","SOLUSD",1764051415059,2.96187779,138.44,138.4,0.69]
["bitfinex","SOLUSD",1764051415261,2.25187779,138.45,138.4,0.97432314]
["bitfinex","SOLUSD",1764051415459,0.71,138.45,138.4,0.97432314]
["bitfinex","SOLUSD",1764051415672,2.25187779,138.45,138.41,0.69]
["bitfinex","SOLUSD",1764051415876,2.96187779,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764051416287,17.018864,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764051416467,18.56074179,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764051416669,19.26074179,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764051416978,2.95187779,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764051417360,2.95187779,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764051417561,0.7,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764051417768,2.25187779,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764051418185,2.95187779,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764051418682,2.95187779,138.46,138.43,0.62765921]
["bitfinex","SOLUSD",1764051419284,18.56074179,138.47,138.43,7.85147844]
["bitfinex","SOLUSD",1764051419487,19.26074179,138.47,138.43,7.85147844]
["bitfinex","SOLUSD",1764051420062,2.95187779,138.46,138.43,0.62765921]
["bitfinex","SOLUSD",1764051420980,2.25187779,138.46,138.43,7.85140343]
["bitfinex","SOLUSD",1764051421279,2.95187779,138.48,138.44,0.96432314]
["bitfinex","SOLUSD",1764051421488,2.95187779,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764051421784,2.95187779,138.48,138.45,3.86]
["bitfinex","SOLUSD",1764051422189,2.25187779,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764051422383,2.25187779,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764051422587,2.95187779,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764051422888,2.95187779,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051423084,2.25187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051423264,2.95187779,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051423587,2.95187779,138.46,138.43,3.86]
["bitfinex","SOLUSD",1764051423961,2.25187779,138.46,138.43,3.86]
["bitfinex","SOLUSD",1764051424665,2.25187779,138.46,138.43,11.08385863]
["bitfinex","SOLUSD",1764051424867,2.95187779,138.46,138.43,11.08385863]
["bitfinex","SOLUSD",1764051426466,2.95187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051427091,2.25187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051427268,2.25187779,138.45,138.43,3.86]
["bitfinex","SOLUSD",1764051427891,2.95187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051428074,2.25187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051428389,2.95187779,138.46,138.43,11.08383654]
["bitfinex","SOLUSD",1764051428794,2.25187779,138.46,138.43,10.40383654]
["bitfinex","SOLUSD",1764051428976,2.25187779,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764051429687,2.25187779,138.46,138.43,11.08383654]
["bitfinex","SOLUSD",1764051431180,2.95187779,138.46,138.43,11.08383654]
["bitfinex","SOLUSD",1764051431595,2.95187779,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051432897,2.25187779,138.46,138.43,11.08382869]
["bitfinex","SOLUSD",1764051433075,2.25187779,138.48,138.44,0.68]
["bitfinex","SOLUSD",1764051433772,0.7,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764051434576,0.7,138.47,138.43,10.40382869]
["bitfinex","SOLUSD",1764051434808,2.25187779,138.46,138.43,11.08382869]
["bitfinex","SOLUSD",1764051435197,23.53033325,138.5,138.45,52.25187779]
["bitfinex","SOLUSD",1764051435383,0.7,138.53,138.47,52.53620093]
["bitfinex","SOLUSD",1764051435582,2.95187779,138.53,138.48,0.68]
["bitfinex","SOLUSD",1764051435892,2.25187779,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051436199,2.95187779,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051436575,2.95187779,138.52,138.49,3.86]
["bitfinex","SOLUSD",1764051436894,2.95187779,138.52,138.49,11.08041961]
["bitfinex","SOLUSD",1764051437480,2.25187779,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764051437685,0.9,138.54,138.5,0.68]
["bitfinex","SOLUSD",1764051437891,3.15187779,138.54,138.5,0.68]
["bitfinex","SOLUSD",1764051438672,2.45187779,138.54,138.5,7.89994753]
["bitfinex","SOLUSD",1764051438871,2.95187779,138.53,138.5,7.89994753]
["bitfinex","SOLUSD",1764051440707,0.7,138.53,138.5,7.89994753]
["bitfinex","SOLUSD",1764051441003,3.15187779,138.54,138.5,7.89994753]
["bitfinex","SOLUSD",1764051442012,3.15187779,138.54,138.51,10.39967826]
["bitfinex","SOLUSD",1764051443503,0.67,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764051446605,2.25187779,138.52,138.47,9.09426806]
["bitfinex","SOLUSD",1764051446811,2.25187779,138.5,138.49,3.18]
["bitfinex","SOLUSD",1764051447182,2.25187779,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764051447183,2.92187779,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1764051447388,2.92187779,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764051451105,4.1802444,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051451987,0.67,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764051452702,3.5102444,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051453005,4.1802444,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051457407,0.67,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764051457908,4.1802444,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051460314,3.5102444,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051460495,4.1802444,138.49,138.48,3.18]
["bitfinex","SOLUSD",1764051460813,0.67,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051461000,0.67,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051461811,4.1802444,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051462613,0.67,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051464713,10.73124731,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051464914,0.67,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051467501,7.89130429,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051468305,0.67,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051470726,10.73119001,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051471022,11.40119001,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051471322,10.73119001,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051471527,0.67,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051471916,4.1802444,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051472118,11.40166702,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051472324,16.308864,138.45,138.39,11.44302277]
["bitfinex","SOLUSD",1764051472504,19.8191084,138.45,138.4,23.43550704]
["bitfinex","SOLUSD",1764051472818,20.4891084,138.45,138.4,23.43550704]
["bitfinex","SOLUSD",1764051472995,20.4891084,138.45,138.41,0.66]
["bitfinex","SOLUSD",1764051473194,16.998864,138.45,138.41,4.1702444]
["bitfinex","SOLUSD",1764051473824,16.998864,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764051474519,16.998864,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051478898,10.73257308,138.46,138.43,3.89]
["bitfinex","SOLUSD",1764051478899,0.66,138.46,138.43,3.89]
["bitfinex","SOLUSD",1764051479507,0.66,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051480404,7.88236399,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051480607,0.66,138.46,138.43,10.40378957]
["bitfinex","SOLUSD",1764051480909,20.4791084,138.48,138.44,0.71]
["bitfinex","SOLUSD",1764051481094,0.66,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764051482123,11.39202972,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764051482856,0.66,138.47,138.44,7.93319118]
["bitfinex","SOLUSD",1764051483142,0.66,138.5,138.46,3.5102444]
["bitfinex","SOLUSD",1764051483335,0.66,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764051486938,19.8191084,138.5,138.47,11.11175067]
["bitfinex","SOLUSD",1764051487231,16.308864,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764051487433,0.66,138.52,138.48,4.2202444]
["bitfinex","SOLUSD",1764051487640,10.72929502,138.53,138.48,4.2202444]
["bitfinex","SOLUSD",1764051487641,0.66,138.51,138.48,4.2202444]
["bitfinex","SOLUSD",1764051487833,0.66,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764051488067,0.2,138.54,138.5,6.6902444]
["bitfinex","SOLUSD",1764051488214,0.86,138.54,138.5,6.6902444]
["bitfinex","SOLUSD",1764051488413,0.86,138.54,138.5,7.4002444]
["bitfinex","SOLUSD",1764051488629,0.86,138.54,138.51,0.71]
["bitfinex","SOLUSD",1764051488829,0.2,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764051489141,0.2,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764051489316,0.2,138.54,138.53,3.89]
["bitfinex","SOLUSD",1764051489714,0.2,138.54,138.53,3.18]
["bitfinex","SOLUSD",1764051490238,0.2,138.54,138.53,3.89]
["bitfinex","SOLUSD",1764051491055,0.2,138.54,138.53,23.71316545]
["bitfinex","SOLUSD",1764051492941,0.2,138.54,138.53,73.71316545]
["bitfinex","SOLUSD",1764051494149,0.2,138.54,138.53,19.49292105]
["bitfinex","SOLUSD",1764051494855,0.2,138.54,138.53,16.31292105]
["bitfinex","SOLUSD",1764051495022,0.2,138.54,138.53,19.49292105]
["bitfinex","SOLUSD",1764051495223,0.2,138.54,138.51,71.84300794]
["bitfinex","SOLUSD",1764051495434,4.3702444,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764051495736,3.5102444,138.53,138.51,3.18]
["bitfinex","SOLUSD",1764051495949,4.1702444,138.52,138.51,3.18]
["bitfinex","SOLUSD",1764051497332,4.1702444,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051497537,4.1702444,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764051497745,0.66,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764051499953,0.2,138.54,138.5,4.2202444]
["bitfinex","SOLUSD",1764051500252,0.2,138.54,138.51,12.60451246]
["bitfinex","SOLUSD",1764051500432,0.2,138.54,138.52,6.6902444]
["bitfinex","SOLUSD",1764051500744,0.2,138.54,138.52,13.90916891]
["bitfinex","SOLUSD",1764051501155,0.2,138.54,138.53,13.31451246]
["bitfinex","SOLUSD",1764051501324,0.2,138.54,138.53,83.13362086]
["bitfinex","SOLUSD",1764051501522,0.2,138.6,138.58,3.5102444]
["bitfinex","SOLUSD",1764051501729,0.2,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051502428,0.86,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051504733,17.168864,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051506146,0.86,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051506347,0.86,138.6,138.53,17.03072929]
["bitfinex","SOLUSD",1764051506348,27.89411561,138.6,138.54,4.41456754]
["bitfinex","SOLUSD",1764051506546,4.2202444,138.59,138.55,10.39741034]
["bitfinex","SOLUSD",1764051506934,0.71,138.58,138.55,10.39741034]
["bitfinex","SOLUSD",1764051507132,0.71,138.59,138.55,14.52765474]
["bitfinex","SOLUSD",1764051507334,0.71,138.58,138.55,14.52765474]
["bitfinex","SOLUSD",1764051507547,0.71,138.58,138.55,13.90765474]
["bitfinex","SOLUSD",1764051507840,0.71,138.58,138.55,10.39741034]
["bitfinex","SOLUSD",1764051509563,0.71,138.58,138.55,13.90765474]
["bitfinex","SOLUSD",1764051510548,0.71,138.58,138.55,12.64074903]
["bitfinex","SOLUSD",1764051510939,0.71,138.58,138.55,13.26074903]
["bitfinex","SOLUSD",1764051511338,0.71,138.59,138.55,13.26074903]
["bitfinex","SOLUSD",1764051511540,0.71,138.59,138.56,2.24333869]
["bitfinex","SOLUSD",1764051511753,0.71,138.59,138.55,13.26074903]
["bitfinex","SOLUSD",1764051512162,0.71,138.59,138.55,11.01741034]
["bitfinex","SOLUSD",1764051512354,10.1689586,138.59,138.55,10.39741034]
["bitfinex","SOLUSD",1764051512762,0.71,138.58,138.55,10.39741034]
["bitfinex","SOLUSD",1764051513468,0.71,138.58,138.55,11.01741034]
["bitfinex","SOLUSD",1764051514368,26.67737167,138.6,138.55,13.26074903]
["bitfinex","SOLUSD",1764051514546,0.71,138.59,138.55,13.26074903]
["bitfinex","SOLUSD",1764051514957,0.71,138.59,138.55,12.64074903]
["bitfinex","SOLUSD",1764051515155,0.71,138.59,138.55,13.26074903]
["bitfinex","SOLUSD",1764051515647,0.71,138.59,138.56,2.86333869]
["bitfinex","SOLUSD",1764051516046,0.71,138.59,138.56,2.24333869]
["bitfinex","SOLUSD",1764051516271,0.71,138.59,138.55,13.26074903]
["bitfinex","SOLUSD",1764051516977,0.71,138.59,138.56,2.24333869]
["bitfinex","SOLUSD",1764051517466,0.71,138.59,138.56,9.46017637]
["bitfinex","SOLUSD",1764051517651,0.71,138.59,138.56,10.08017637]
["bitfinex","SOLUSD",1764051517852,0.2,138.6,138.58,2.24333869]
["bitfinex","SOLUSD",1764051518088,0.2,138.6,138.59,64.51760675]
["bitfinex","SOLUSD",1764051518447,0.2,138.6,138.59,65.13760675]
["bitfinex","SOLUSD",1764051519376,0.2,138.6,138.59,71.73313456]
["bitfinex","SOLUSD",1764051519586,0.2,138.6,138.59,72.35313456]
["bitfinex","SOLUSD",1764051521262,0.2,138.6,138.59,22.35313456]
["bitfinex","SOLUSD",1764051522466,0.2,138.6,138.59,72.35313456]
["bitfinex","SOLUSD",1764051536564,0.2,138.6,138.59,69.17313456]
["bitfinex","SOLUSD",1764051536765,0.2,138.6,138.59,72.35313456]
["bitfinex","SOLUSD",1764051537084,0.2,138.6,138.59,71.73313456]
["bitfinex","SOLUSD",1764051538575,0.87,138.6,138.59,0.28432314]
["bitfinex","SOLUSD",1764051538865,0.87,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051540896,10.3283459,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051541470,3.11333869,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051541692,0.87,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051542495,10.3283459,138.6,138.59,3.18]
["bitfinex","SOLUSD",1764051542685,10.3283459,138.6,138.56,7.21701081]
["bitfinex","SOLUSD",1764051542888,2.24333869,138.58,138.56,10.39701081]
["bitfinex","SOLUSD",1764051543070,2.91333869,138.59,138.56,10.39701081]
["bitfinex","SOLUSD",1764051543270,0.67,138.59,138.56,10.39701081]
["bitfinex","SOLUSD",1764051543469,2.91333869,138.59,138.56,10.39701081]
["bitfinex","SOLUSD",1764051543870,0.67,138.58,138.56,10.39701081]
["bitfinex","SOLUSD",1764051544082,2.24333869,138.57,138.52,2.24333869]
["bitfinex","SOLUSD",1764051544279,2.24333869,138.57,138.53,11.98994492]
["bitfinex","SOLUSD",1764051544484,0.67,138.56,138.53,11.98994492]
["bitfinex","SOLUSD",1764051544795,0.67,138.56,138.53,14.23328361]
["bitfinex","SOLUSD",1764051545197,0.67,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764051547902,0.67,138.56,138.53,21.45185847]
["bitfinex","SOLUSD",1764051551592,0.67,138.56,138.53,71.45185847]
["bitfinex","SOLUSD",1764051554382,0.67,138.56,138.53,21.45185847]
["bitfinex","SOLUSD",1764051561001,2.91333869,138.56,138.53,10.39857486]
["bitfinex","SOLUSD",1764051561389,0.67,138.55,138.53,10.39857486]
["bitfinex","SOLUSD",1764051562907,0.67,138.55,138.54,3.18]
["bitfinex","SOLUSD",1764051565385,0.72,138.57,138.54,10.39793787]
["bitfinex","SOLUSD",1764051565612,0.72,138.56,138.54,10.39793787]
["bitfinex","SOLUSD",1764051567107,17.028864,138.59,138.55,2.24333869]
["bitfinex","SOLUSD",1764051567308,0.72,138.58,138.56,5.42333869]
["bitfinex","SOLUSD",1764051568312,0.72,138.58,138.56,12.64003894]
["bitfinex","SOLUSD",1764051569506,0.72,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764051572514,0.72,138.58,138.56,10.39692484]
["bitfinex","SOLUSD",1764051572891,0.2,138.6,138.57,3.64741628]
["bitfinex","SOLUSD",1764051573097,0.72,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764051578127,0.72,138.59,138.58,10.39604849]
["bitfinex","SOLUSD",1764051579224,0.72,138.59,138.58,3.18]
["bitfinex","SOLUSD",1764051580599,0.72,138.59,138.56,7.21685615]
["bitfinex","SOLUSD",1764051580798,0.72,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764051581422,11.44081351,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764051581599,3.50525471,138.58,138.54,16.31225657]
["bitfinex","SOLUSD",1764051581800,4.22525471,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764051582024,0.72,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764051583026,0.72,138.57,138.55,10.39740839]
["bitfinex","SOLUSD",1764051584999,0.72,138.57,138.55,13.9026631]
["bitfinex","SOLUSD",1764051585820,0.72,138.59,138.56,4.40957785]
["bitfinex","SOLUSD",1764051586005,0.72,138.59,138.56,3.78957785]
["bitfinex","SOLUSD",1764051587027,0.72,138.59,138.56,11.00623178]
["bitfinex","SOLUSD",1764051587925,0.72,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764051588926,0.72,138.59,138.57,13.90147327]
["bitfinex","SOLUSD",1764051590232,0.72,138.59,138.57,10.39621856]
["bitfinex","SOLUSD",1764051595840,0.72,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764051597648,3.50525471,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764051598136,4.18525471,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764051599429,11.4013032,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764051599744,20.21124812,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764051600323,20.21124812,138.58,138.53,11.00822016]
["bitfinex","SOLUSD",1764051600526,20.21124812,138.58,138.52,3.50525471]
["bitfinex","SOLUSD",1764051600527,3.50525471,138.56,138.52,3.50525471]
["bitfinex","SOLUSD",1764051600730,10.72243441,138.56,138.53,3.18]
["bitfinex","SOLUSD",1764051600933,0.68,138.55,138.53,3.18]
["bitfinex","SOLUSD",1764051601844,3.50525471,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1764051602019,19.81411871,138.53,138.48,19.53610692]
["bitfinex","SOLUSD",1764051602221,20.49411871,138.53,138.49,3.18]
["bitfinex","SOLUSD",1764051602420,0.68,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051602637,22.37903439,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051602819,29.59835305,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051603024,0.68,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764051603641,0.68,138.51,138.46,8.80994492]
["bitfinex","SOLUSD",1764051603642,3.50525471,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764051603843,3.50525471,138.49,138.44,3.50525471]
["bitfinex","SOLUSD",1764051604057,3.50525471,138.49,138.45,6.68525471]
["bitfinex","SOLUSD",1764051604231,0.68,138.48,138.45,6.68525471]
["bitfinex","SOLUSD",1764051604737,0.68,138.48,138.45,14.52771276]
["bitfinex","SOLUSD",1764051605354,19.353709,138.5,138.46,12.93519963]
["bitfinex","SOLUSD",1764051605524,18.673709,138.5,138.47,3.50525471]
["bitfinex","SOLUSD",1764051605728,0.68,138.52,138.48,6.68525471]
["bitfinex","SOLUSD",1764051605934,0.68,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764051606125,19.353709,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764051606633,0.68,138.5,138.48,3.18]
["bitfinex","SOLUSD",1764051606947,0.68,138.5,138.48,10.401095]
["bitfinex","SOLUSD",1764051607648,0.68,138.5,138.48,13.90634971]
["bitfinex","SOLUSD",1764051607823,0.68,138.51,138.48,13.90634971]
["bitfinex","SOLUSD",1764051608028,19.353709,138.51,138.48,13.90634971]
["bitfinex","SOLUSD",1764051608865,0.68,138.51,138.48,13.90634971]
["bitfinex","SOLUSD",1764051609168,0.68,138.51,138.49,10.72560335]
["bitfinex","SOLUSD",1764051611534,0.68,138.51,138.49,7.22034864]
["bitfinex","SOLUSD",1764051612758,0.68,138.51,138.48,13.90635558]
["bitfinex","SOLUSD",1764051612947,0.68,138.51,138.48,10.40110087]
["bitfinex","SOLUSD",1764051613144,3.50525471,138.49,138.46,16.03204774]
["bitfinex","SOLUSD",1764051613347,3.50525471,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764051613549,3.50525471,138.49,138.46,3.18]
["bitfinex","SOLUSD",1764051613550,0.68,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051613855,4.18525471,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051614037,32.96555316,138.48,138.46,3.18]
["bitfinex","SOLUSD",1764051614357,0.68,138.47,138.46,3.18]
["bitfinex","SOLUSD",1764051614928,4.18525471,138.47,138.43,19.82332275]
["bitfinex","SOLUSD",1764051615234,3.50525471,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051615543,22.23655734,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051615743,0.68,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051616341,4.18525471,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051616543,4.18525471,138.45,138.4,0.1]
["bitfinex","SOLUSD",1764051616544,3.50525471,138.44,138.4,0.1]
["bitfinex","SOLUSD",1764051616742,3.50525471,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051617272,3.57550834,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051619240,10.72871546,138.44,138.4,0.1]
["bitfinex","SOLUSD",1764051619544,0.68,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051619937,13.09519963,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051620139,0.68,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051622247,13.09519963,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051623948,0.67,138.44,138.4,4.22525471]
["bitfinex","SOLUSD",1764051624265,14.68102109,138.43,138.4,4.22525471]
["bitfinex","SOLUSD",1764051624562,0.67,138.44,138.41,3.50525471]
["bitfinex","SOLUSD",1764051624735,22.38474068,138.44,138.41,3.50525471]
["bitfinex","SOLUSD",1764051624941,22.38474068,138.44,138.4,4.22525471]
["bitfinex","SOLUSD",1764051625141,0.67,138.43,138.4,4.22525471]
["bitfinex","SOLUSD",1764051625957,0.67,138.43,138.4,11.45027569]
["bitfinex","SOLUSD",1764051626359,27.03710304,138.45,138.41,4.12525471]
["bitfinex","SOLUSD",1764051626360,16.978864,138.45,138.41,4.12525471]
["bitfinex","SOLUSD",1764051626555,0.67,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764051627464,8.61502098,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764051629770,8.61502098,138.44,138.42,10.40435801]
["bitfinex","SOLUSD",1764051630548,8.61502098,138.44,138.42,3.18]
["bitfinex","SOLUSD",1764051631052,0.67,138.48,138.43,4.12525471]
["bitfinex","SOLUSD",1764051631262,7.22487339,138.47,138.44,3.50525471]
["bitfinex","SOLUSD",1764051631458,7.89487339,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764051631661,0.67,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764051635563,10.13991326,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051635754,2.91758995,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051635945,0.67,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051638054,0.67,138.45,138.43,10.40339336]
["bitfinex","SOLUSD",1764051638960,0.67,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051639157,2.91758995,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051639358,0.67,138.44,138.43,3.18]
["bitfinex","SOLUSD",1764051640868,7.89487339,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051641381,7.89487339,138.45,138.43,10.4038207]
["bitfinex","SOLUSD",1764051641767,7.22487339,138.45,138.43,10.4038207]
["bitfinex","SOLUSD",1764051641962,7.22487339,138.45,138.43,12.65141065]
["bitfinex","SOLUSD",1764051642272,0.67,138.47,138.43,13.27141065]
["bitfinex","SOLUSD",1764051642479,22.38002641,138.47,138.43,13.27141065]
["bitfinex","SOLUSD",1764051642670,0.67,138.46,138.43,13.27141065]
["bitfinex","SOLUSD",1764051642872,0.67,138.46,138.43,12.65141065]
["bitfinex","SOLUSD",1764051643068,0.67,138.46,138.43,13.27141065]
["bitfinex","SOLUSD",1764051643382,22.38002641,138.46,138.43,13.27141065]
["bitfinex","SOLUSD",1764051643561,21.71002641,138.46,138.44,2.86758995]
["bitfinex","SOLUSD",1764051643767,36.08891067,138.55,138.45,61.05753487]
["bitfinex","SOLUSD",1764051643962,21.70531418,138.5,138.49,2.24758995]
["bitfinex","SOLUSD",1764051644290,26.44458589,138.54,138.49,5.42758995]
["bitfinex","SOLUSD",1764051644456,22.370604,138.53,138.49,12.6482828]
["bitfinex","SOLUSD",1764051645060,0.67,138.52,138.49,12.6482828]
["bitfinex","SOLUSD",1764051645570,2.91758995,138.52,138.49,3.18]
["bitfinex","SOLUSD",1764051646079,0.67,138.51,138.49,3.18]
["bitfinex","SOLUSD",1764051646378,0.67,138.51,138.49,10.40067609]
["bitfinex","SOLUSD",1764051646579,31.83689361,138.53,138.49,10.40067609]
["bitfinex","SOLUSD",1764051646776,29.58930366,138.53,138.49,13.26826604]
["bitfinex","SOLUSD",1764051647264,22.370604,138.53,138.5,2.86758995]
["bitfinex","SOLUSD",1764051648159,0.67,138.53,138.51,2.24758995]
["bitfinex","SOLUSD",1764051648502,18.05258749,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764051648788,0.67,138.53,138.52,3.18]
["bitfinex","SOLUSD",1764051650581,18.05258749,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764051650882,0.67,138.54,138.52,10.39909292]
["bitfinex","SOLUSD",1764051651268,0.67,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764051652569,0.67,138.54,138.52,10.39905122]
["bitfinex","SOLUSD",1764051653562,0.67,138.54,138.52,3.18]
["bitfinex","SOLUSD",1764051658572,0.67,138.54,138.52,1.8393]
["bitfinex","SOLUSD",1764051659893,19.26645395,138.56,138.52,9.67819442]
["bitfinex","SOLUSD",1764051660088,0.71,138.55,138.52,11.30578437]
["bitfinex","SOLUSD",1764051660293,0.71,138.55,138.52,1.8393]
["bitfinex","SOLUSD",1764051660994,2.95758995,138.55,138.52,1.8393]
["bitfinex","SOLUSD",1764051661674,0.71,138.54,138.52,1.8393]
["bitfinex","SOLUSD",1764051663699,2.24758995,138.53,138.48,9.09426806]
["bitfinex","SOLUSD",1764051663901,2.24758995,138.52,138.48,14.52185801]
["bitfinex","SOLUSD",1764051664277,2.24758995,138.52,138.48,14.85753487]
["bitfinex","SOLUSD",1764051664278,0.71,138.51,138.48,14.85753487]
["bitfinex","SOLUSD",1764051664478,0.71,138.51,138.49,0.28432314]
["bitfinex","SOLUSD",1764051665092,0.71,138.51,138.49,7.50494254]
["bitfinex","SOLUSD",1764051665719,0.71,138.51,138.48,10.40119246]
["bitfinex","SOLUSD",1764051665899,2.24758995,138.49,138.44,2.86758995]
["bitfinex","SOLUSD",1764051666074,2.24758995,138.48,138.44,3.18]
["bitfinex","SOLUSD",1764051666273,0.71,138.47,138.44,3.18]
["bitfinex","SOLUSD",1764051667175,0.71,138.47,138.44,10.40320584]
["bitfinex","SOLUSD",1764051667588,2.95758995,138.47,138.44,10.40320584]
["bitfinex","SOLUSD",1764051667785,2.95758995,138.51,138.46,2.24758995]
["bitfinex","SOLUSD",1764051667985,10.17749746,138.51,138.46,2.24758995]
["bitfinex","SOLUSD",1764051668196,0.71,138.5,138.46,2.24758995]
["bitfinex","SOLUSD",1764051668701,0.71,138.5,138.45,59.71426806]
["bitfinex","SOLUSD",1764051668702,2.95758995,138.5,138.45,61.96185801]
["bitfinex","SOLUSD",1764051668894,10.17800698,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764051669102,0.71,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764051672184,7.93086151,138.49,138.45,18.56453445]
["bitfinex","SOLUSD",1764051672391,10.17845146,138.49,138.45,16.3169445]
["bitfinex","SOLUSD",1764051672590,0.71,138.48,138.45,16.3169445]
["bitfinex","SOLUSD",1764051674799,7.93086151,138.49,138.45,19.18453445]
["bitfinex","SOLUSD",1764051675210,2.95758995,138.51,138.46,2.86758995]
["bitfinex","SOLUSD",1764051675415,0.71,138.5,138.46,2.86758995]
["bitfinex","SOLUSD",1764051675617,0.71,138.5,138.46,2.24758995]
["bitfinex","SOLUSD",1764051676399,0.71,138.5,138.46,9.46967357]
["bitfinex","SOLUSD",1764051676898,2.95758995,138.5,138.46,7.22208362]
["bitfinex","SOLUSD",1764051677107,2.95758995,138.5,138.47,3.18]
["bitfinex","SOLUSD",1764051677314,0.71,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764051679015,7.93083286,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764051679515,0.71,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764051680412,7.93083286,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764051681290,7.22083286,138.49,138.47,3.18]
["bitfinex","SOLUSD",1764051681496,0.71,138.48,138.47,3.18]
["bitfinex","SOLUSD",1764051681910,0.71,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764051682221,7.93139736,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764051682613,0.71,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764051684095,0.71,138.47,138.45,10.40280877]
["bitfinex","SOLUSD",1764051685416,0.71,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764051685631,7.93192011,138.47,138.45,3.18]
["bitfinex","SOLUSD",1764051685999,0.66,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764051687036,10.12908833,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764051687530,0.66,138.48,138.45,13.27026368]
["bitfinex","SOLUSD",1764051687721,0.66,138.48,138.45,12.65026368]
["bitfinex","SOLUSD",1764051688399,7.88141653,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764051688705,2.24758995,138.46,138.42,9.09426806]
["bitfinex","SOLUSD",1764051688908,2.24758995,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051689108,0.66,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051689503,0.66,138.45,138.43,10.40385332]
["bitfinex","SOLUSD",1764051689709,9.46955079,138.47,138.43,10.40385332]
["bitfinex","SOLUSD",1764051689926,0.66,138.46,138.43,10.40385332]
["bitfinex","SOLUSD",1764051690129,10.12955079,138.47,138.43,11.02385332]
["bitfinex","SOLUSD",1764051690426,9.46955079,138.47,138.43,11.02385332]
["bitfinex","SOLUSD",1764051690630,0.66,138.46,138.43,11.02385332]
["bitfinex","SOLUSD",1764051691314,7.88146236,138.48,138.44,2.86758995]
["bitfinex","SOLUSD",1764051691623,0.66,138.47,138.44,10.09046396]
["bitfinex","SOLUSD",1764051691920,0.66,138.48,138.44,10.09046396]
["bitfinex","SOLUSD",1764051692122,0.66,138.48,138.44,7.22287401]
["bitfinex","SOLUSD",1764051692333,2.90758995,138.48,138.44,10.09046396]
["bitfinex","SOLUSD",1764051693207,0.66,138.48,138.44,10.09046396]
["bitfinex","SOLUSD",1764051694103,10.1288764,138.48,138.44,10.09046396]
["bitfinex","SOLUSD",1764051694302,2.24758995,138.47,138.42,9.09426806]
["bitfinex","SOLUSD",1764051694625,2.24758995,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051694814,2.90758995,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051695001,2.24758995,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764051695201,0.66,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051697428,0.66,138.45,138.43,10.40380726]
["bitfinex","SOLUSD",1764051698003,0.66,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051700841,11.39530097,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051701012,4.17246299,138.44,138.4,0.1]
["bitfinex","SOLUSD",1764051701212,3.51246299,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051701413,4.17246299,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051701620,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051702128,4.17246299,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051702523,17.2148709,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764051702730,4.17246299,138.44,138.4,11.45788159]
["bitfinex","SOLUSD",1764051702921,4.17246299,138.44,138.4,4.23246299]
["bitfinex","SOLUSD",1764051702922,0.66,138.43,138.4,4.23246299]
["bitfinex","SOLUSD",1764051703414,4.17246299,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051704115,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051704324,0.66,138.42,138.4,7.32542718]
["bitfinex","SOLUSD",1764051704635,0.66,138.43,138.4,7.32542718]
["bitfinex","SOLUSD",1764051705334,0.66,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051705520,7.88400204,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051705923,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051706321,4.17246299,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051706717,0.66,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051707533,4.17246299,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051707723,11.39737448,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051708429,0.66,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051708829,4.17246299,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051709733,11.39737448,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051710651,4.17246299,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051711541,0.66,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051711846,4.17246299,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051713654,3.51246299,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051713821,0.67,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764051715649,6.40818094,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764051715945,7.2235151,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764051715946,11.40597809,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764051716149,15.29535207,138.44,138.4,3.9]
["bitfinex","SOLUSD",1764051716530,11.78288908,138.44,138.4,7.41246299]
["bitfinex","SOLUSD",1764051716861,0.66,138.43,138.4,6.79246299]
["bitfinex","SOLUSD",1764051717153,0.66,138.43,138.4,3.28]
["bitfinex","SOLUSD",1764051717924,7.88387163,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764051718130,19.82132699,138.41,138.37,0.1]
["bitfinex","SOLUSD",1764051718330,19.82132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051718739,20.48132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051719353,36.52077447,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051719949,43.74725228,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051723046,33.00831148,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051723255,0.66,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051723567,4.17246299,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051724061,11.3989408,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051724628,4.17246299,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051724833,8.90994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051725072,9.56994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051725365,16.968864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051725830,20.48132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051726242,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051726636,16.968864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051730077,20.48132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051731148,16.968864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051731857,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051732036,16.968864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051732774,20.48132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051733857,27.7078048,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051734377,36.61774972,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051734584,36.28528673,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051734878,4.17246299,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051736058,3.51246299,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051736257,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051737372,20.48132699,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051738349,21.72260236,138.4,138.37,0.8]
["bitfinex","SOLUSD",1764051738551,0.66,138.44,138.39,3.79678613]
["bitfinex","SOLUSD",1764051738757,0.66,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1764051739084,16.308864,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1764051739780,16.968864,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1764051739983,0.66,138.42,138.4,3.18]
["bitfinex","SOLUSD",1764051740166,20.48132699,138.43,138.4,10.40536774]
["bitfinex","SOLUSD",1764051741052,19.82132699,138.43,138.4,10.40536774]
["bitfinex","SOLUSD",1764051741358,3.51246299,138.41,138.38,7.51063206]
["bitfinex","SOLUSD",1764051741766,3.51246299,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764051741966,4.17246299,138.42,138.39,0.7]
["bitfinex","SOLUSD",1764051742384,4.17246299,138.42,138.38,8.21063206]
["bitfinex","SOLUSD",1764051742882,4.17246299,138.41,138.38,8.21063206]
["bitfinex","SOLUSD",1764051744879,4.17246299,138.41,138.38,7.51063206]
["bitfinex","SOLUSD",1764051745073,4.17246299,138.41,138.38,0.28432314]
["bitfinex","SOLUSD",1764051745277,4.17246299,138.41,138.38,0.95432314]
["bitfinex","SOLUSD",1764051746486,4.17246299,138.41,138.38,8.18075684]
["bitfinex","SOLUSD",1764051747569,6.69246299,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1764051747885,0.67,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1764051748186,0.67,138.47,138.43,6.97678613]
["bitfinex","SOLUSD",1764051748385,16.308864,138.45,138.43,11.3581184]
["bitfinex","SOLUSD",1764051750805,16.308864,138.45,138.43,10.6881184]
["bitfinex","SOLUSD",1764051750981,16.978864,138.45,138.43,3.46432314]
["bitfinex","SOLUSD",1764051751773,16.978864,138.45,138.43,10.68808839]
["bitfinex","SOLUSD",1764051752490,16.308864,138.45,138.43,10.68808839]
["bitfinex","SOLUSD",1764051753691,16.308864,138.45,138.43,3.46432314]
["bitfinex","SOLUSD",1764051753905,20.49132699,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051754580,19.82132699,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764051754779,4.18246299,138.44,138.41,7.22471245]
["bitfinex","SOLUSD",1764051755289,0.67,138.43,138.41,7.22471245]
["bitfinex","SOLUSD",1764051755495,4.18246299,138.44,138.41,7.22471245]
["bitfinex","SOLUSD",1764051755697,16.308864,138.45,138.42,0.28432314]
["bitfinex","SOLUSD",1764051755989,0.67,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1764051756304,4.18246299,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1764051756593,2.91831492,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1764051757778,2.24831492,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1764051758095,2.91831492,138.44,138.41,7.22471149]
["bitfinex","SOLUSD",1764051758588,0.67,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1764051758770,2.91831492,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1764051759797,2.91831492,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764051760895,0.67,138.43,138.41,7.50906682]
["bitfinex","SOLUSD",1764051761892,2.24831492,138.42,138.37,12.08994492]
["bitfinex","SOLUSD",1764051762090,2.24831492,138.39,138.37,3.28]
["bitfinex","SOLUSD",1764051762398,2.24831492,138.4,138.37,3.28]
["bitfinex","SOLUSD",1764051762768,2.24831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051762972,18.55717892,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051763171,19.22717892,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051764183,10.14479273,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051765089,13.32479273,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051769383,23.73419465,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051770901,20.55419465,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051771205,21.48587973,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051771383,23.73419465,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051772680,12.65771684,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051772974,2.24831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051773178,18.55717892,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051773903,2.24831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051778114,18.55717892,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051779999,2.24831492,138.41,138.37,0.77]
["bitfinex","SOLUSD",1764051780192,18.55717892,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764051780395,19.25717892,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764051780599,19.25717892,138.41,138.38,7.89647781]
["bitfinex","SOLUSD",1764051783395,18.55717892,138.41,138.38,7.89647781]
["bitfinex","SOLUSD",1764051784493,2.24831492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051784693,2.24831492,138.4,138.37,7.99687949]
["bitfinex","SOLUSD",1764051785930,2.24831492,138.4,138.37,7.32687949]
["bitfinex","SOLUSD",1764051786317,2.24831492,138.4,138.37,7.99687949]
["bitfinex","SOLUSD",1764051786618,2.94831492,138.4,138.37,7.99687949]
["bitfinex","SOLUSD",1764051789336,2.24831492,138.39,138.37,7.99687949]
["bitfinex","SOLUSD",1764051790906,2.24831492,138.39,138.37,7.32687949]
["bitfinex","SOLUSD",1764051791242,2.94831492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051792845,2.24831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051795320,2.94831492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051795654,0.7,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051795872,2.94831492,138.4,138.37,0.77]
["bitfinex","SOLUSD",1764051797854,2.24831492,138.4,138.37,0.1]
["bitfinex","SOLUSD",1764051798058,0.7,138.39,138.37,7.32691273]
["bitfinex","SOLUSD",1764051798950,17.008864,138.41,138.37,7.99691273]
["bitfinex","SOLUSD",1764051799237,2.94831492,138.4,138.37,7.99691273]
["bitfinex","SOLUSD",1764051799662,2.24831492,138.4,138.37,7.99691273]
["bitfinex","SOLUSD",1764051799862,19.25717892,138.41,138.37,7.99691273]
["bitfinex","SOLUSD",1764051800763,19.25717892,138.41,138.38,0.67]
["bitfinex","SOLUSD",1764051801658,2.24831492,138.39,138.37,7.32691273]
["bitfinex","SOLUSD",1764051801842,2.24831492,138.39,138.37,7.99691273]
["bitfinex","SOLUSD",1764051805168,2.94831492,138.39,138.37,7.32691273]
["bitfinex","SOLUSD",1764051806752,2.24831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051808561,2.94831492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764051809353,2.94831492,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051809663,24.23534181,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051809863,26.48365673,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051810973,17.008864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051811157,19.25717892,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051811758,17.008864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051812066,19.25717892,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051814944,26.48365673,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051818647,27.75181868,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051820374,20.52534087,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051821470,27.75181868,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051834262,35.36468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051838594,31.84820415,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051838898,35.36468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051840985,31.14820415,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051841183,34.66468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051844789,35.38468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051845683,34.66468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051850610,35.38468102,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764051850800,53.45087555,138.38,138.34,0.1]
["bitfinex","SOLUSD",1764051851100,19.82534087,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764051851271,23.00534087,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764051851470,23.72534087,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764051852102,26.62273683,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764051852497,33.85078164,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764051864318,33.85078164,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764051864512,88.06111773,138.35,138.31,0.1]
["bitfinex","SOLUSD",1764051864826,3.51647687,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051864994,23.00534087,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051865320,23.67534087,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051865822,26.57357656,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051866220,26.57357656,138.32,138.31,0.77]
["bitfinex","SOLUSD",1764051866221,2.89823569,138.32,138.31,0.77]
["bitfinex","SOLUSD",1764051866394,3.51647687,138.33,138.31,0.77]
["bitfinex","SOLUSD",1764051866717,16.308864,138.32,138.31,0.77]
["bitfinex","SOLUSD",1764051867518,19.82534087,138.32,138.31,0.77]
["bitfinex","SOLUSD",1764051867727,20.49534087,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051868206,40.32068174,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051868589,47.55029423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051870113,51.0667711,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051870298,47.55029423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051872423,51.0667711,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051873896,47.55029423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764051877734,16.308864,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764051877917,23.00534087,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764051878102,23.67534087,138.3,138.26,0.1]
["bitfinex","SOLUSD",1764051878434,3.51647687,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051878799,22.72441678,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051879027,23.39441678,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051879710,30.62664358,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051880036,33.13664358,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051880552,31.87461996,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051881325,32.54461996,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051881817,31.87461996,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051883454,28.69461996,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051887036,28.69461996,138.27,138.26,0.77]
["bitfinex","SOLUSD",1764051887218,28.69461996,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764051888033,28.69461996,138.27,138.26,0.77]
["bitfinex","SOLUSD",1764051888451,19.20793991,138.27,138.26,0.77]
["bitfinex","SOLUSD",1764051888646,16.308864,138.27,138.26,0.77]
["bitfinex","SOLUSD",1764051890053,16.308864,138.27,138.26,8.00274989]
["bitfinex","SOLUSD",1764051890357,9.19426806,138.29,138.26,8.00274989]
["bitfinex","SOLUSD",1764051890653,25.50313206,138.29,138.27,0.0155]
["bitfinex","SOLUSD",1764051890823,25.50313206,138.29,138.25,2.25445325]
["bitfinex","SOLUSD",1764051891031,25.50313206,138.29,138.25,2.16945325]
["bitfinex","SOLUSD",1764051891230,25.50313206,138.29,138.25,2.53877639]
["bitfinex","SOLUSD",1764051891426,25.50313206,138.29,138.25,2.25445325]
["bitfinex","SOLUSD",1764051891638,25.50313206,138.29,138.25,0.86565524]
["bitfinex","SOLUSD",1764051892645,25.50313206,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1764051892852,25.50313206,138.29,138.26,7.58274989]
["bitfinex","SOLUSD",1764051893049,25.50313206,138.29,138.27,0.35]
["bitfinex","SOLUSD",1764051893232,16.308864,138.29,138.27,0.35]
["bitfinex","SOLUSD",1764051894742,16.308864,138.29,138.27,7.58203791]
["bitfinex","SOLUSD",1764051897056,16.308864,138.29,138.27,0.35]
["bitfinex","SOLUSD",1764051897242,16.308864,138.29,138.27,7.58219905]
["bitfinex","SOLUSD",1764051900559,18.56331725,138.29,138.26,7.58274989]
["bitfinex","SOLUSD",1764051902136,16.308864,138.29,138.27,0.35]
["bitfinex","SOLUSD",1764051902464,16.308864,138.29,138.26,7.58274989]
["bitfinex","SOLUSD",1764051902644,19.21331725,138.29,138.26,0.35]
["bitfinex","SOLUSD",1764051902844,18.56331725,138.29,138.26,0.35]
["bitfinex","SOLUSD",1764051903043,16.308864,138.29,138.26,0.35]
["bitfinex","SOLUSD",1764051903250,18.56331725,138.29,138.26,7.58263162]
["bitfinex","SOLUSD",1764051904665,19.21331725,138.29,138.26,7.58263162]
["bitfinex","SOLUSD",1764051905866,16.308864,138.29,138.27,0.35]
["bitfinex","SOLUSD",1764051907866,16.308864,138.29,138.27,7.58211697]
["bitfinex","SOLUSD",1764051908069,2.90445325,138.3,138.27,7.58211697]
["bitfinex","SOLUSD",1764051909673,2.90445325,138.3,138.27,7.23211697]
["bitfinex","SOLUSD",1764051911869,0.65,138.29,138.27,7.23211697]
["bitfinex","SOLUSD",1764051912054,2.90445325,138.3,138.27,7.23211697]
["bitfinex","SOLUSD",1764051914674,0.65,138.3,138.27,7.58211697]
["bitfinex","SOLUSD",1764051918380,16.308864,138.31,138.28,0.35]
["bitfinex","SOLUSD",1764051918671,16.308864,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764051918872,16.308864,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1764051919080,0.65,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1764051919283,0.65,138.33,138.29,3.53]
["bitfinex","SOLUSD",1764051919452,2.90445325,138.33,138.29,10.76106694]
["bitfinex","SOLUSD",1764051920171,16.308864,138.32,138.29,10.76106694]
["bitfinex","SOLUSD",1764051920371,16.958864,138.32,138.29,10.76106694]
["bitfinex","SOLUSD",1764051921278,16.308864,138.32,138.29,10.76106694]
["bitfinex","SOLUSD",1764051921679,16.308864,138.32,138.29,28.83901906]
["bitfinex","SOLUSD",1764051922065,16.958864,138.32,138.29,28.83901906]
["bitfinex","SOLUSD",1764051926385,19.21331725,138.32,138.29,10.76106694]
["bitfinex","SOLUSD",1764051927183,2.25445325,138.3,138.25,18.71722741]
["bitfinex","SOLUSD",1764051927484,2.25445325,138.28,138.26,10.41260056]
["bitfinex","SOLUSD",1764051927662,2.25445325,138.28,138.24,11.98994492]
["bitfinex","SOLUSD",1764051927866,2.93445325,138.27,138.24,11.98994492]
["bitfinex","SOLUSD",1764051928067,0.68,138.27,138.24,12.33994492]
["bitfinex","SOLUSD",1764051928481,0.68,138.27,138.25,7.23309637]
["bitfinex","SOLUSD",1764051930176,7.23084936,138.3,138.25,7.58309637]
["bitfinex","SOLUSD",1764051930177,2.93445325,138.29,138.25,7.58309637]
["bitfinex","SOLUSD",1764051930676,0.68,138.28,138.25,7.58309637]
["bitfinex","SOLUSD",1764051932692,2.25445325,138.29,138.25,7.23309637]
["bitfinex","SOLUSD",1764051932875,2.93445325,138.29,138.25,7.23309637]
["bitfinex","SOLUSD",1764051933074,0.68,138.28,138.25,7.58309637]
["bitfinex","SOLUSD",1764051933789,0.68,138.28,138.25,7.23309637]
["bitfinex","SOLUSD",1764051934293,2.93445325,138.28,138.25,7.23309637]
["bitfinex","SOLUSD",1764051934788,2.93445325,138.28,138.25,7.58309637]
["bitfinex","SOLUSD",1764051934997,2.93445325,138.3,138.26,0.35]
["bitfinex","SOLUSD",1764051935191,2.93445325,138.3,138.27,3.18]
["bitfinex","SOLUSD",1764051936091,0.68,138.29,138.27,10.41212313]
["bitfinex","SOLUSD",1764051936499,10.16481459,138.31,138.27,10.76212313]
["bitfinex","SOLUSD",1764051936680,0.68,138.3,138.27,10.76212313]
["bitfinex","SOLUSD",1764051937901,2.93445325,138.3,138.27,10.41212313]
["bitfinex","SOLUSD",1764051938509,2.93445325,138.29,138.27,3.18]
["bitfinex","SOLUSD",1764051938885,2.93445325,138.28,138.25,7.58306512]
["bitfinex","SOLUSD",1764051939092,2.93445325,138.28,138.25,10.41306512]
["bitfinex","SOLUSD",1764051940097,2.93445325,138.28,138.25,10.76306512]
["bitfinex","SOLUSD",1764051940684,4.20115328,138.28,138.25,10.76306512]
["bitfinex","SOLUSD",1764051940882,0.68,138.28,138.25,10.76306512]
["bitfinex","SOLUSD",1764051942203,4.20115328,138.28,138.25,10.41306512]
["bitfinex","SOLUSD",1764051942384,27.74176181,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764051942585,0.68,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764051943602,4.20115328,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764051943910,0.68,138.27,138.25,10.41322926]
["bitfinex","SOLUSD",1764051944205,27.06184873,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764051944403,0.68,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764051945008,4.20115328,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764051945191,4.20115328,138.27,138.23,7.234165]
["bitfinex","SOLUSD",1764051945192,3.52115328,138.26,138.22,7.23474167]
["bitfinex","SOLUSD",1764051945405,3.52115328,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051945699,3.52115328,138.24,138.23,3.18]
["bitfinex","SOLUSD",1764051945889,4.20115328,138.24,138.23,3.18]
["bitfinex","SOLUSD",1764051946089,20.51001728,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051951632,16.988864,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051951834,20.51001728,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051952000,16.988864,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051952821,0.68,138.24,138.23,3.18]
["bitfinex","SOLUSD",1764051953195,16.308864,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051953196,16.978864,138.25,138.23,3.18]
["bitfinex","SOLUSD",1764051955320,0.67,138.24,138.23,3.18]
["bitfinex","SOLUSD",1764051958726,0.67,138.24,138.2,12.33994492]
["bitfinex","SOLUSD",1764051959020,0.67,138.24,138.2,19.22558161]
["bitfinex","SOLUSD",1764051959220,0.67,138.24,138.21,0.35]
["bitfinex","SOLUSD",1764051959906,0.67,138.24,138.2,19.22558161]
["bitfinex","SOLUSD",1764051960108,11.42502336,138.24,138.2,10.41563669]
["bitfinex","SOLUSD",1764051960316,3.52115328,138.22,138.2,3.18]
["bitfinex","SOLUSD",1764051960520,3.52115328,138.22,138.2,10.4158797]
["bitfinex","SOLUSD",1764051960739,4.22115328,138.21,138.17,7.33734707]
["bitfinex","SOLUSD",1764051960904,4.22115328,138.21,138.17,7.68734707]
["bitfinex","SOLUSD",1764051961109,19.14167269,138.21,138.17,16.49729199]
["bitfinex","SOLUSD",1764051961313,0.7,138.21,138.17,16.49729199]
["bitfinex","SOLUSD",1764051961515,3.52115328,138.22,138.17,16.49729199]
["bitfinex","SOLUSD",1764051961825,0.7,138.2,138.17,16.49729199]
["bitfinex","SOLUSD",1764051962024,0.7,138.21,138.17,16.49729199]
["bitfinex","SOLUSD",1764051962206,0.7,138.21,138.17,16.14729199]
["bitfinex","SOLUSD",1764051962414,0.7,138.21,138.17,16.49729199]
["bitfinex","SOLUSD",1764051964019,0.7,138.21,138.17,34.59094473]
["bitfinex","SOLUSD",1764051966831,21.7493747,138.22,138.18,12.96542134]
["bitfinex","SOLUSD",1764051967022,0.7,138.22,138.19,3.18]
["bitfinex","SOLUSD",1764051967214,0.7,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764051968028,4.22115328,138.21,138.17,7.33734707]
["bitfinex","SOLUSD",1764051968229,25.97210488,138.21,138.17,7.33734707]
["bitfinex","SOLUSD",1764051968438,0.7,138.2,138.17,7.33734707]
["bitfinex","SOLUSD",1764051968934,22.4509516,138.22,138.18,9.44426806]
["bitfinex","SOLUSD",1764051969112,0.7,138.22,138.18,9.44426806]
["bitfinex","SOLUSD",1764051969313,17.008864,138.22,138.19,3.18]
["bitfinex","SOLUSD",1764051969714,0.7,138.22,138.19,3.18]
["bitfinex","SOLUSD",1764051969925,0.7,138.22,138.19,3.53]
["bitfinex","SOLUSD",1764051970131,23.18959855,138.23,138.19,3.53]
["bitfinex","SOLUSD",1764051970132,20.36844527,138.23,138.19,3.53]
["bitfinex","SOLUSD",1764051970435,19.66844527,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051970738,0.7,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764051970913,20.36844527,138.24,138.2,7.58589001]
["bitfinex","SOLUSD",1764051971119,23.88959855,138.24,138.2,7.58589001]
["bitfinex","SOLUSD",1764051971332,0.7,138.23,138.2,7.58589001]
["bitfinex","SOLUSD",1764051971724,0.7,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051972115,4.22115328,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051972736,0.7,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764051974615,30.42340829,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764051974817,0.7,138.24,138.2,25.67561504]
["bitfinex","SOLUSD",1764051975016,0.7,138.23,138.2,25.67561504]
["bitfinex","SOLUSD",1764051975225,32.0249139,138.25,138.2,25.67561504]
["bitfinex","SOLUSD",1764051975435,0.7,138.24,138.2,25.67561504]
["bitfinex","SOLUSD",1764051977633,4.22115328,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764051978344,0.7,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051978845,0.7,138.23,138.2,7.58589001]
["bitfinex","SOLUSD",1764051982947,0.7,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051983144,4.22115328,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764051983341,3.52115328,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764051983647,3.52115328,138.21,138.19,10.41623027]
["bitfinex","SOLUSD",1764051983825,4.19115328,138.21,138.19,10.41623027]
["bitfinex","SOLUSD",1764051984019,0.67,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764051984945,4.19115328,138.2,138.17,7.33727534]
["bitfinex","SOLUSD",1764051985139,19.83001728,138.19,138.17,0.1]
["bitfinex","SOLUSD",1764051985443,3.52115328,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764051985631,4.19115328,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764051985827,3.52115328,138.18,138.15,3.1661]
["bitfinex","SOLUSD",1764051986027,21.75410608,138.19,138.15,10.40441279]
["bitfinex","SOLUSD",1764051986233,0.67,138.18,138.15,3.1661]
["bitfinex","SOLUSD",1764051986437,4.19115328,138.18,138.15,3.1661]
["bitfinex","SOLUSD",1764051986954,0.67,138.18,138.15,10.40449969]
["bitfinex","SOLUSD",1764051987458,0.67,138.18,138.15,3.1661]
["bitfinex","SOLUSD",1764051987651,0.67,138.18,138.15,10.40456854]
["bitfinex","SOLUSD",1764051990768,21.75410608,138.2,138.15,28.5008407]
["bitfinex","SOLUSD",1764051990925,0.67,138.19,138.15,28.8508407]
["bitfinex","SOLUSD",1764051991125,4.19115328,138.19,138.15,10.40456854]
["bitfinex","SOLUSD",1764051991545,0.67,138.18,138.15,10.40456854]
["bitfinex","SOLUSD",1764051995943,3.52115328,138.17,138.15,3.1661]
["bitfinex","SOLUSD",1764051996350,0.67,138.16,138.15,3.1661]
["bitfinex","SOLUSD",1764051997043,4.19115328,138.16,138.15,3.1661]
["bitfinex","SOLUSD",1764051997234,4.19115328,138.16,138.12,7.33990432]
["bitfinex","SOLUSD",1764051997450,4.19115328,138.15,138.12,7.33990432]
["bitfinex","SOLUSD",1764051997744,4.19115328,138.15,138.12,0.38432314]
["bitfinex","SOLUSD",1764051997951,0.67,138.14,138.12,7.62436415]
["bitfinex","SOLUSD",1764051998348,0.67,138.14,138.12,7.34004101]
["bitfinex","SOLUSD",1764051999253,0.67,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764051999653,4.19115328,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764052000152,0.67,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052001360,0.67,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764052002379,2.92823881,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764052003176,0.67,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052003880,2.25823881,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764052004044,2.92823881,138.14,138.12,0.1]
["bitfinex","SOLUSD",1764052004245,2.92823881,138.16,138.12,0.45]
["bitfinex","SOLUSD",1764052004446,7.23767342,138.17,138.13,11.98994492]
["bitfinex","SOLUSD",1764052004447,32.35696655,138.17,138.13,11.98994492]
["bitfinex","SOLUSD",1764052004750,16.978864,138.17,138.13,12.33994492]
["bitfinex","SOLUSD",1764052005250,21.75568367,138.18,138.14,11.70250687]
["bitfinex","SOLUSD",1764052005454,0.67,138.19,138.14,11.70250687]
["bitfinex","SOLUSD",1764052005664,0.67,138.19,138.15,0.35]
["bitfinex","SOLUSD",1764052005872,0.67,138.19,138.16,3.18]
["bitfinex","SOLUSD",1764052006339,0.67,138.19,138.16,10.4174869]
["bitfinex","SOLUSD",1764052008256,2.92823881,138.19,138.16,10.4174869]
["bitfinex","SOLUSD",1764052008650,0.67,138.18,138.16,10.4174869]
["bitfinex","SOLUSD",1764052010344,0.67,138.18,138.16,3.18]
["bitfinex","SOLUSD",1764052010852,0.67,138.18,138.16,10.41785399]
["bitfinex","SOLUSD",1764052019665,2.25823881,138.17,138.15,7.23839043]
["bitfinex","SOLUSD",1764052020178,0.7,138.16,138.14,10.4188386]
["bitfinex","SOLUSD",1764052020371,2.95823881,138.16,138.14,10.4188386]
["bitfinex","SOLUSD",1764052020577,0.7,138.16,138.14,10.4188386]
["bitfinex","SOLUSD",1764052020967,0.7,138.15,138.14,10.4188386]
["bitfinex","SOLUSD",1764052022393,0.7,138.16,138.14,10.4188386]
["bitfinex","SOLUSD",1764052024556,2.25823881,138.15,138.12,16.14956651]
["bitfinex","SOLUSD",1764052024988,0.7,138.15,138.12,34.59976923]
["bitfinex","SOLUSD",1764052025485,0.7,138.15,138.12,34.24976923]
["bitfinex","SOLUSD",1764052026963,0.7,138.15,138.13,3.18]
["bitfinex","SOLUSD",1764052027566,0.7,138.15,138.13,10.41917002]
["bitfinex","SOLUSD",1764052029193,0.7,138.18,138.14,9.44426806]
["bitfinex","SOLUSD",1764052029365,0.7,138.18,138.15,3.18]
["bitfinex","SOLUSD",1764052029567,0.7,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764052030895,16.7320989,138.21,138.17,9.09426806]
["bitfinex","SOLUSD",1764052031073,0.7,138.2,138.17,12.62426806]
["bitfinex","SOLUSD",1764052031272,19.26710281,138.2,138.17,3.18]
["bitfinex","SOLUSD",1764052031478,2.25823881,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764052031688,2.95823881,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764052032377,2.95823881,138.19,138.17,10.41730124]
["bitfinex","SOLUSD",1764052033291,0.7,138.18,138.17,10.41730124]
["bitfinex","SOLUSD",1764052034688,18.56710281,138.2,138.17,10.41730124]
["bitfinex","SOLUSD",1764052034896,17.008864,138.2,138.17,10.41730124]
["bitfinex","SOLUSD",1764052035202,0.7,138.19,138.17,10.41730124]
["bitfinex","SOLUSD",1764052036488,16.308864,138.2,138.17,28.86095398]
["bitfinex","SOLUSD",1764052036677,17.008864,138.2,138.17,28.86095398]
["bitfinex","SOLUSD",1764052036873,18.56710281,138.2,138.17,10.41730124]
["bitfinex","SOLUSD",1764052037063,0.7,138.19,138.17,10.41730124]
["bitfinex","SOLUSD",1764052038390,2.95823881,138.19,138.17,10.41730124]
["bitfinex","SOLUSD",1764052038598,2.95823881,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764052038894,0.7,138.18,138.17,3.18]
["bitfinex","SOLUSD",1764052040172,2.95823881,138.18,138.15,10.41828774]
["bitfinex","SOLUSD",1764052040573,0.7,138.17,138.15,10.41828774]
["bitfinex","SOLUSD",1764052042092,2.95823881,138.17,138.15,3.18]
["bitfinex","SOLUSD",1764052042401,0.7,138.17,138.15,3.18]
["bitfinex","SOLUSD",1764052042584,0.7,138.16,138.15,3.18]
["bitfinex","SOLUSD",1764052043992,0.7,138.16,138.13,28.51797396]
["bitfinex","SOLUSD",1764052044879,0.7,138.16,138.13,10.41955693]
["bitfinex","SOLUSD",1764052045086,2.95823881,138.16,138.13,10.41955693]
["bitfinex","SOLUSD",1764052045283,0.7,138.16,138.13,10.41955693]
["bitfinex","SOLUSD",1764052045486,0.67,138.15,138.13,10.41955693]
["bitfinex","SOLUSD",1764052046809,0.67,138.16,138.13,10.41955693]
["bitfinex","SOLUSD",1764052047593,0.67,138.17,138.14,9.09426806]
["bitfinex","SOLUSD",1764052049211,0.67,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764052051206,0.67,138.17,138.15,10.41850886]
["bitfinex","SOLUSD",1764052052190,11.16818373,138.2,138.15,10.41850886]
["bitfinex","SOLUSD",1764052052522,0.67,138.19,138.15,10.41850886]
["bitfinex","SOLUSD",1764052052821,2.92823881,138.19,138.15,28.51478102]
["bitfinex","SOLUSD",1764052053400,0.67,138.18,138.15,28.51478102]
["bitfinex","SOLUSD",1764052062101,38.24346748,138.21,138.16,0.63432314]
["bitfinex","SOLUSD",1764052062303,0.67,138.21,138.18,9.09426806]
["bitfinex","SOLUSD",1764052062807,4.19592596,138.21,138.18,9.09426806]
["bitfinex","SOLUSD",1764052062998,20.50478996,138.21,138.17,3.18]
["bitfinex","SOLUSD",1764052063196,0.67,138.2,138.17,3.18]
["bitfinex","SOLUSD",1764052064402,0.67,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764052065095,4.19592596,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764052065509,0.67,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764052067920,4.19592596,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764052068224,3.52592596,138.18,138.15,19.22845378]
["bitfinex","SOLUSD",1764052068414,4.19592596,138.18,138.15,19.22845378]
["bitfinex","SOLUSD",1764052068730,0.67,138.17,138.15,19.22845378]
["bitfinex","SOLUSD",1764052070134,0.67,138.18,138.15,37.32472594]
["bitfinex","SOLUSD",1764052072002,26.46400932,138.21,138.16,0.63432314]
["bitfinex","SOLUSD",1764052072003,16.308864,138.2,138.16,0.63432314]
["bitfinex","SOLUSD",1764052072207,0.67,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1764052072420,16.978864,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1764052073631,0.72,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1764052074030,0.72,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764052075122,0.72,138.18,138.16,7.23783262]
["bitfinex","SOLUSD",1764052080236,0.72,138.18,138.16,25.33279498]
["bitfinex","SOLUSD",1764052080609,0.72,138.19,138.16,25.33279498]
["bitfinex","SOLUSD",1764052081333,0.72,138.19,138.17,3.18]
["bitfinex","SOLUSD",1764052083850,16.308864,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764052084054,16.308864,138.18,138.17,10.41746109]
["bitfinex","SOLUSD",1764052084245,17.028864,138.19,138.17,10.41746109]
["bitfinex","SOLUSD",1764052084567,16.308864,138.19,138.17,10.41746109]
["bitfinex","SOLUSD",1764052085019,17.028864,138.19,138.17,10.41746109]
["bitfinex","SOLUSD",1764052085450,0.72,138.18,138.17,10.41746109]
["bitfinex","SOLUSD",1764052087518,0.72,138.18,138.15,16.04806198]
["bitfinex","SOLUSD",1764052087519,4.24592596,138.18,138.15,16.04806198]
["bitfinex","SOLUSD",1764052087827,4.24592596,138.18,138.15,19.22806198]
["bitfinex","SOLUSD",1764052088139,0.72,138.17,138.15,19.22806198]
["bitfinex","SOLUSD",1764052092454,0.72,138.17,138.15,10.41811706]
["bitfinex","SOLUSD",1764052099328,4.24592596,138.17,138.15,3.18]
["bitfinex","SOLUSD",1764052099559,4.24592596,138.17,138.14,10.41879739]
["bitfinex","SOLUSD",1764052099857,0.72,138.16,138.14,10.41879739]
["bitfinex","SOLUSD",1764052101865,0.72,138.25,138.16,16.308864]
["bitfinex","SOLUSD",1764052102036,0.92,138.31,138.26,50.28432314]
["bitfinex","SOLUSD",1764052102237,0.2,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1764052102547,3.72592596,138.31,138.28,3.2]
["bitfinex","SOLUSD",1764052102936,0.68,138.3,138.28,3.2]
["bitfinex","SOLUSD",1764052103349,0.68,138.3,138.26,12.00994492]
["bitfinex","SOLUSD",1764052103350,4.20592596,138.3,138.26,12.00994492]
["bitfinex","SOLUSD",1764052103743,0.68,138.29,138.26,12.00994492]
["bitfinex","SOLUSD",1764052103954,4.20592596,138.29,138.26,3.2]
["bitfinex","SOLUSD",1764052104360,0.68,138.28,138.26,7.23258749]
["bitfinex","SOLUSD",1764052109866,20.51478996,138.28,138.24,10.43377704]
["bitfinex","SOLUSD",1764052110069,3.52592596,138.26,138.24,7.23377704]
["bitfinex","SOLUSD",1764052110455,0.68,138.25,138.24,7.23377704]
["bitfinex","SOLUSD",1764052111196,0.68,138.25,138.23,19.85451363]
["bitfinex","SOLUSD",1764052111349,0.68,138.26,138.23,37.94031266]
["bitfinex","SOLUSD",1764052111760,0.68,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1764052113855,4.20592596,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764052114270,0.68,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764052114776,4.20592596,138.25,138.22,10.43466102]
["bitfinex","SOLUSD",1764052115374,0.68,138.24,138.22,10.43466102]
["bitfinex","SOLUSD",1764052121803,4.20592596,138.24,138.19,18.09035426]
["bitfinex","SOLUSD",1764052122098,3.52592596,138.2,138.15,8.80994492]
["bitfinex","SOLUSD",1764052122269,16.308864,138.23,138.14,28.86254098]
["bitfinex","SOLUSD",1764052122270,3.52592596,138.19,138.14,28.86254098]
["bitfinex","SOLUSD",1764052122469,0.68,138.18,138.14,29.21254098]
["bitfinex","SOLUSD",1764052122683,0.68,138.18,138.15,16.04796764]
["bitfinex","SOLUSD",1764052122877,0.68,138.18,138.15,18.3044384]
["bitfinex","SOLUSD",1764052123070,0.68,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1764052123270,0.68,138.18,138.15,18.3044384]
["bitfinex","SOLUSD",1764052123499,0.68,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1764052123721,2.25647076,138.17,138.14,7.23890317]
["bitfinex","SOLUSD",1764052124186,0.68,138.16,138.14,7.23890317]
["bitfinex","SOLUSD",1764052124779,0.68,138.16,138.13,16.33382499]
["bitfinex","SOLUSD",1764052124978,2.93647076,138.16,138.13,16.33382499]
["bitfinex","SOLUSD",1764052125290,2.93647076,138.16,138.13,16.04950185]
["bitfinex","SOLUSD",1764052129501,0.68,138.16,138.13,16.04950185]
["bitfinex","SOLUSD",1764052133490,2.93647076,138.16,138.13,16.04950185]
["bitfinex","SOLUSD",1764052133889,0.65,138.15,138.13,16.04950185]
["bitfinex","SOLUSD",1764052134608,0.65,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764052135278,0.65,138.15,138.12,25.44025341]
["bitfinex","SOLUSD",1764052137317,2.90647076,138.15,138.12,7.34008108]
["bitfinex","SOLUSD",1764052137598,0.65,138.15,138.12,7.34008108]
["bitfinex","SOLUSD",1764052139381,0.65,138.15,138.12,25.4402838]
["bitfinex","SOLUSD",1764052147911,2.90647076,138.15,138.12,25.4402838]
["bitfinex","SOLUSD",1764052148289,0.72,138.14,138.12,25.4402838]
["bitfinex","SOLUSD",1764052151810,2.97647076,138.14,138.12,7.34008108]
["bitfinex","SOLUSD",1764052152308,0.72,138.13,138.12,7.34008108]
["bitfinex","SOLUSD",1764052152815,2.97647076,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052156601,0.72,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052158709,0.72,138.13,138.12,7.34008108]
["bitfinex","SOLUSD",1764052164809,16.308864,138.15,138.12,16.43434914]
["bitfinex","SOLUSD",1764052165129,0.69,138.15,138.12,34.25022872]
["bitfinex","SOLUSD",1764052165714,0.69,138.15,138.12,34.60022872]
["bitfinex","SOLUSD",1764052165897,0.69,138.16,138.12,34.25022872]
["bitfinex","SOLUSD",1764052166098,0.69,138.17,138.13,9.44426806]
["bitfinex","SOLUSD",1764052166322,0.69,138.16,138.13,9.09426806]
["bitfinex","SOLUSD",1764052166702,2.94647076,138.16,138.13,9.09426806]
["bitfinex","SOLUSD",1764052166902,2.94647076,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764052167110,0.69,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764052167718,2.94647076,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764052168025,2.94647076,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764052168323,0.69,138.16,138.14,25.33661502]
["bitfinex","SOLUSD",1764052173230,0.69,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764052174330,0.69,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764052175015,19.25533476,138.18,138.14,7.58903286]
["bitfinex","SOLUSD",1764052175225,0.69,138.17,138.14,7.58903286]
["bitfinex","SOLUSD",1764052175524,0.69,138.17,138.14,25.68661502]
["bitfinex","SOLUSD",1764052176040,2.25647076,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764052176408,2.94647076,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764052179131,2.94647076,138.15,138.12,25.43977195]
["bitfinex","SOLUSD",1764052179315,0.69,138.14,138.12,25.43977195]
["bitfinex","SOLUSD",1764052181839,2.94647076,138.15,138.12,25.43977195]
["bitfinex","SOLUSD",1764052182536,0.69,138.14,138.12,25.43977195]
["bitfinex","SOLUSD",1764052182735,2.94647076,138.15,138.12,25.43977195]
["bitfinex","SOLUSD",1764052183053,0.69,138.14,138.12,25.43977195]
["bitfinex","SOLUSD",1764052185749,3.52785756,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052186232,4.21785756,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052194734,7.41785756,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052199444,14.65874518,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052199836,21.89830211,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764052200531,16.308864,138.09,138.05,7.24088762]
["bitfinex","SOLUSD",1764052200727,3.52785756,138.06,138.01,18.76412289]
["bitfinex","SOLUSD",1764052200936,6.72785756,138.05,138.02,25.90848085]
["bitfinex","SOLUSD",1764052201141,3.2,138.05,138.02,25.90848085]
["bitfinex","SOLUSD",1764052201335,3.52785756,138.06,138.03,0.55]
["bitfinex","SOLUSD",1764052202548,7.42785756,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764052203251,3.52785756,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1764052203456,4.22785756,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1764052203756,17.008864,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764052203957,23.73672156,138.08,138.04,16.60422194]
["bitfinex","SOLUSD",1764052204162,23.73672156,138.08,138.04,34.71491449]
["bitfinex","SOLUSD",1764052204545,0.7,138.07,138.04,34.71491449]
["bitfinex","SOLUSD",1764052205457,6.72785756,138.08,138.05,9.64426806]
["bitfinex","SOLUSD",1764052206459,6.72785756,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764052207656,7.42785756,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764052208742,7.42785756,138.08,138.05,16.33784791]
["bitfinex","SOLUSD",1764052209755,4.22785756,138.08,138.05,16.33784791]
["bitfinex","SOLUSD",1764052209942,3.52785756,138.07,138.05,16.33784791]
["bitfinex","SOLUSD",1764052210770,4.22785756,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764052211056,3.52785756,138.04,138.03,12.33780248]
["bitfinex","SOLUSD",1764052211236,3.52785756,138.04,138.03,8.80994492]
["bitfinex","SOLUSD",1764052211434,4.22785756,138.04,138.03,8.80994492]
["bitfinex","SOLUSD",1764052211742,3.52785756,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764052211944,4.22785756,138.05,138.03,16.05463278]
["bitfinex","SOLUSD",1764052212437,3.52785756,138.05,138.03,16.05463278]
["bitfinex","SOLUSD",1764052212651,6.72785756,138.06,138.03,16.05463278]
["bitfinex","SOLUSD",1764052212957,6.72785756,138.07,138.04,0.55]
["bitfinex","SOLUSD",1764052213272,7.42785756,138.07,138.03,34.71663741]
["bitfinex","SOLUSD",1764052214878,22.47147211,138.09,138.04,59.64426806]
["bitfinex","SOLUSD",1764052215172,7.42785756,138.08,138.04,59.64426806]
["bitfinex","SOLUSD",1764052215377,7.42785756,138.08,138.04,81.41258065]
["bitfinex","SOLUSD",1764052215564,7.42785756,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764052216542,7.42785756,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764052216855,4.22785756,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764052218470,4.22785756,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764052219152,16.308864,138.05,138.03,21.76989223]
["bitfinex","SOLUSD",1764052219466,6.72785756,138.04,138.03,21.76989223]
["bitfinex","SOLUSD",1764052219667,23.73672156,138.04,138.01,7.34542752]
["bitfinex","SOLUSD",1764052219853,3.52785756,138.02,138.01,7.34542752]
["bitfinex","SOLUSD",1764052220250,3.52785756,138.02,138.01,0.1]
["bitfinex","SOLUSD",1764052221775,19.508864,138.04,138.01,0.65]
["bitfinex","SOLUSD",1764052221985,3.52785756,138.03,138.01,0.1]
["bitfinex","SOLUSD",1764052223395,4.22785756,138.02,137.98,0.1]
["bitfinex","SOLUSD",1764052223674,19.83672156,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764052223878,23.03672156,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764052224074,23.73672156,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764052224283,49.053445,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764052224459,49.053445,137.99,137.9,9.3316047]
["bitfinex","SOLUSD",1764052224643,3.52785756,137.93,137.9,9.3316047]
["bitfinex","SOLUSD",1764052224845,3.52785756,137.92,137.9,7.9516047]
["bitfinex","SOLUSD",1764052225072,3.52785756,137.92,137.9,7.2516047]
["bitfinex","SOLUSD",1764052225257,4.22785756,137.91,137.87,7.35320954]
["bitfinex","SOLUSD",1764052225456,3.52785756,137.9,137.87,8.05320954]
["bitfinex","SOLUSD",1764052226177,3.52785756,137.9,137.87,26.1862334]
["bitfinex","SOLUSD",1764052226858,4.22785756,137.9,137.87,25.4862334]
["bitfinex","SOLUSD",1764052227056,3.52785756,137.91,137.88,0.7]
["bitfinex","SOLUSD",1764052227245,4.22785756,137.95,137.91,16.06105071]
["bitfinex","SOLUSD",1764052227649,4.22785756,137.95,137.91,16.76105071]
["bitfinex","SOLUSD",1764052227650,3.52785756,137.94,137.91,16.76105071]
["bitfinex","SOLUSD",1764052228270,3.52785756,137.94,137.91,34.88881519]
["bitfinex","SOLUSD",1764052228788,16.308864,137.96,137.92,0.98432314]
["bitfinex","SOLUSD",1764052229086,26.01672344,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764052229372,3.52785756,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1764052229671,0.7,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764052229892,25.31514104,137.98,137.94,26.07335073]
["bitfinex","SOLUSD",1764052230075,4.22785756,138.01,137.95,9.79426806]
["bitfinex","SOLUSD",1764052230386,4.22785756,138.01,137.97,9.09426806]
["bitfinex","SOLUSD",1764052230977,4.22785756,138.01,137.97,9.79426806]
["bitfinex","SOLUSD",1764052231350,4.22785756,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764052233889,4.22785756,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764052234275,4.22785756,138.0,137.96,57.24418718]
["bitfinex","SOLUSD",1764052234570,4.22785756,138.0,137.96,7.24418718]
["bitfinex","SOLUSD",1764052235265,3.52785756,138.0,137.96,7.24418718]
["bitfinex","SOLUSD",1764052235470,4.22785756,138.0,137.97,25.36736859]
["bitfinex","SOLUSD",1764052236468,4.22785756,138.0,137.97,18.11941614]
["bitfinex","SOLUSD",1764052237182,3.52785756,138.01,137.97,18.11941614]
["bitfinex","SOLUSD",1764052237367,4.22785756,138.0,137.97,18.11941614]
["bitfinex","SOLUSD",1764052238191,3.52785756,138.0,137.96,50.0]
["bitfinex","SOLUSD",1764052238365,3.52785756,137.97,137.95,7.24882523]
["bitfinex","SOLUSD",1764052238561,3.52785756,137.98,137.95,7.24882523]
["bitfinex","SOLUSD",1764052238767,4.22785756,137.98,137.95,7.24882523]
["bitfinex","SOLUSD",1764052241478,0.7,137.97,137.95,7.24882523]
["bitfinex","SOLUSD",1764052241788,3.52785756,137.96,137.93,7.2496374]
["bitfinex","SOLUSD",1764052242299,4.22785756,137.96,137.93,7.2496374]
["bitfinex","SOLUSD",1764052242675,8.80994492,138.06,137.95,50.0]
["bitfinex","SOLUSD",1764052242874,3.52785756,137.98,137.94,9.09426806]
["bitfinex","SOLUSD",1764052243276,0.7,137.97,137.94,9.09426806]
["bitfinex","SOLUSD",1764052244707,4.22785756,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764052245508,4.22785756,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1764052245708,0.7,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1764052246009,4.22785756,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1764052246705,2.96327904,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1764052248815,21.78411937,138.0,137.94,10.44943026]
["bitfinex","SOLUSD",1764052248816,0.7,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052249015,2.96327904,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052249516,0.7,137.96,137.94,10.44943026]
["bitfinex","SOLUSD",1764052250483,2.26327904,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052250787,2.96327904,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052251183,0.7,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052251883,2.96327904,137.97,137.94,10.44943026]
["bitfinex","SOLUSD",1764052252604,0.7,137.97,137.94,28.57325221]
["bitfinex","SOLUSD",1764052252998,18.57214304,137.99,137.94,28.57325221]
["bitfinex","SOLUSD",1764052253293,0.66,137.98,137.94,28.62325221]
["bitfinex","SOLUSD",1764052255794,2.92327904,137.98,137.94,28.62325221]
["bitfinex","SOLUSD",1764052256393,16.308864,137.99,137.95,59.14426806]
["bitfinex","SOLUSD",1764052256593,19.25214304,137.99,137.95,59.14426806]
["bitfinex","SOLUSD",1764052256794,0.68,137.98,137.95,59.09426806]
["bitfinex","SOLUSD",1764052258116,2.94327904,137.98,137.95,9.09426806]
["bitfinex","SOLUSD",1764052258594,0.68,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764052258990,2.94327904,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764052260617,2.94327904,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764052260817,2.94327904,137.96,137.94,10.44929012]
["bitfinex","SOLUSD",1764052261516,0.68,137.96,137.94,10.44929012]
["bitfinex","SOLUSD",1764052262721,2.94327904,137.96,137.94,10.44929012]
["bitfinex","SOLUSD",1764052263109,0.68,137.95,137.94,10.44929012]
["bitfinex","SOLUSD",1764052263421,2.94327904,137.96,137.94,10.44929012]
["bitfinex","SOLUSD",1764052263822,0.68,137.96,137.94,10.44929012]
["bitfinex","SOLUSD",1764052264424,23.55591881,137.99,137.94,28.57311207]
["bitfinex","SOLUSD",1764052264425,2.94327904,137.98,137.94,28.57311207]
["bitfinex","SOLUSD",1764052264626,16.308864,137.99,137.95,59.14426806]
["bitfinex","SOLUSD",1764052264924,0.68,137.98,137.95,59.09426806]
["bitfinex","SOLUSD",1764052266497,0.68,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764052266720,2.26327904,137.97,137.91,50.0]
["bitfinex","SOLUSD",1764052266919,2.26327904,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764052267595,2.94327904,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764052268311,2.94327904,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1764052269617,0.68,137.94,137.92,25.37703015]
["bitfinex","SOLUSD",1764052270928,0.68,137.94,137.92,18.12645011]
["bitfinex","SOLUSD",1764052272122,18.57214304,137.96,137.92,18.12645011]
["bitfinex","SOLUSD",1764052272329,0.68,137.95,137.92,18.12645011]
["bitfinex","SOLUSD",1764052272914,0.68,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1764052274943,2.94327904,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1764052275430,0.68,137.94,137.92,25.37703015]
["bitfinex","SOLUSD",1764052277135,0.68,137.94,137.92,18.12645011]
["bitfinex","SOLUSD",1764052278031,2.94327904,137.94,137.92,18.12645011]
["bitfinex","SOLUSD",1764052278335,2.26327904,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764052278633,2.94327904,137.93,137.91,25.37887027]
["bitfinex","SOLUSD",1764052278836,0.68,137.93,137.91,25.37887027]
["bitfinex","SOLUSD",1764052279024,0.68,137.92,137.91,25.37887027]
["bitfinex","SOLUSD",1764052280131,0.68,137.93,137.91,25.37887027]
["bitfinex","SOLUSD",1764052283652,0.68,137.93,137.89,86.26011378]
["bitfinex","SOLUSD",1764052283653,2.26327904,137.92,137.89,7.25169218]
["bitfinex","SOLUSD",1764052283820,2.26327904,137.91,137.89,7.25169218]
["bitfinex","SOLUSD",1764052284134,2.26327904,137.9,137.89,7.25169218]
["bitfinex","SOLUSD",1764052284520,0.72,137.9,137.89,7.25169218]
["bitfinex","SOLUSD",1764052284934,0.72,137.9,137.88,25.38371813]
["bitfinex","SOLUSD",1764052285830,18.11909702,137.98,137.89,12.34426806]
["bitfinex","SOLUSD",1764052286133,2.98327904,137.93,137.89,12.29426806]
["bitfinex","SOLUSD",1764052286635,2.98327904,137.92,137.89,12.29426806]
["bitfinex","SOLUSD",1764052287315,2.98327904,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764052288043,2.98327904,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764052288237,2.26327904,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764052288535,2.98327904,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764052288743,0.72,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764052289046,2.26327904,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764052289245,0.72,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764052290951,2.26327904,137.89,137.87,7.35315047]
["bitfinex","SOLUSD",1764052291239,2.26327904,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052291638,2.98327904,137.88,137.87,7.35320954]
["bitfinex","SOLUSD",1764052291943,2.98327904,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052291944,19.29214304,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052293164,7.24915354,137.95,137.87,0.1]
["bitfinex","SOLUSD",1764052293449,0.72,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764052294723,2.98327904,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764052297152,0.72,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052297356,2.98327904,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052298756,2.98327904,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052303242,10.23596253,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052304154,0.72,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052306676,16.308864,137.95,137.87,0.1]
["bitfinex","SOLUSD",1764052306965,4.26225711,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052307938,20.57112111,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052312269,3.54225711,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052312438,4.26225711,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052313159,3.54225711,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052313366,0.69,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052315964,4.23225711,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052316169,0.69,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052316372,4.23225711,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052318377,20.54112111,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052320360,16.308864,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052320560,16.308864,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052321064,17.028864,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764052321251,18.12430916,137.94,137.87,0.1]
["bitfinex","SOLUSD",1764052321443,0.72,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764052321770,3.54225711,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052322072,19.85112111,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764052322368,3.54225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052322867,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052323248,4.26225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052324478,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052324868,4.26225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052327174,19.508864,137.83,137.8,0.1]
["bitfinex","SOLUSD",1764052327474,3.54225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052327976,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052328771,6.74225711,137.83,137.8,0.1]
["bitfinex","SOLUSD",1764052329074,4.26225711,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764052330481,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052331673,4.26225711,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764052331875,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052332060,4.26225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052334068,0.72,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052335478,4.26225711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052340469,20.57112111,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052340670,27.82748857,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052341490,24.28523146,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052341696,27.82748857,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764052342758,27.82748857,137.81,137.73,7.2603727]
["bitfinex","SOLUSD",1764052342759,67.78738245,137.81,137.73,7.2603727]
["bitfinex","SOLUSD",1764052342958,3.54225711,137.75,137.73,7.2603727]
["bitfinex","SOLUSD",1764052343184,3.54225711,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764052343498,4.24225711,137.74,137.71,7.26149749]
["bitfinex","SOLUSD",1764052343661,3.54225711,137.73,137.71,7.26149749]
["bitfinex","SOLUSD",1764052343870,4.24225711,137.73,137.71,7.26149749]
["bitfinex","SOLUSD",1764052344269,3.54225711,137.73,137.71,7.26149749]
["bitfinex","SOLUSD",1764052344763,4.24225711,137.74,137.71,7.26149749]
["bitfinex","SOLUSD",1764052345209,16.308864,137.77,137.71,75.41558942]
["bitfinex","SOLUSD",1764052345496,3.2,137.76,137.72,3.69225711]
["bitfinex","SOLUSD",1764052345693,7.44225711,137.76,137.72,0.15]
["bitfinex","SOLUSD",1764052346578,4.24225711,137.75,137.71,25.56558942]
["bitfinex","SOLUSD",1764052346793,7.44225711,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764052347495,4.24225711,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764052348695,0.7,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764052348913,0.7,137.82,137.75,53.54225711]
["bitfinex","SOLUSD",1764052349107,0.7,137.81,137.76,3.54225711]
["bitfinex","SOLUSD",1764052349401,4.24225711,137.81,137.76,3.54225711]
["bitfinex","SOLUSD",1764052349605,4.24225711,137.81,137.76,3.69225711]
["bitfinex","SOLUSD",1764052349807,0.7,137.8,137.76,0.15]
["bitfinex","SOLUSD",1764052350602,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764052353701,4.24225711,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764052353882,3.54225711,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764052354082,4.24225711,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764052354891,4.24225711,137.79,137.76,18.14678271]
["bitfinex","SOLUSD",1764052355088,0.7,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764052355292,4.24225711,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764052355688,0.7,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764052356204,4.24225711,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764052356421,0.7,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764052356601,0.7,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764052356800,4.24225711,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764052357106,0.7,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764052359684,3.54225711,137.74,137.71,7.26126259]
["bitfinex","SOLUSD",1764052359912,4.24225711,137.76,137.71,10.9535197]
["bitfinex","SOLUSD",1764052360319,0.7,137.75,137.71,10.9535197]
["bitfinex","SOLUSD",1764052360508,0.7,137.75,137.71,29.10761163]
["bitfinex","SOLUSD",1764052361489,0.7,137.75,137.71,25.56535452]
["bitfinex","SOLUSD",1764052361817,0.7,137.75,137.71,29.10761163]
["bitfinex","SOLUSD",1764052362519,0.7,137.75,137.71,79.10761163]
["bitfinex","SOLUSD",1764052362813,3.2,137.78,137.71,78.95761163]
["bitfinex","SOLUSD",1764052363013,0.7,137.79,137.74,53.54225711]
["bitfinex","SOLUSD",1764052363314,0.7,137.79,137.75,3.54225711]
["bitfinex","SOLUSD",1764052363803,0.7,137.79,137.75,3.69225711]
["bitfinex","SOLUSD",1764052365219,0.7,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1764052365636,18.13354049,137.87,137.76,79.09876117]
["bitfinex","SOLUSD",1764052365920,0.7,137.8,137.76,79.09876117]
["bitfinex","SOLUSD",1764052366217,0.7,137.81,137.77,3.35]
["bitfinex","SOLUSD",1764052366424,0.7,137.81,137.77,6.89225711]
["bitfinex","SOLUSD",1764052367216,0.7,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764052369325,0.7,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764052369891,18.5772835,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1764052370097,18.5772835,137.8,137.75,10.45952813]
["bitfinex","SOLUSD",1764052370098,2.2684195,137.79,137.75,10.45952813]
["bitfinex","SOLUSD",1764052370293,2.9684195,137.79,137.75,10.45952813]
["bitfinex","SOLUSD",1764052370505,0.7,137.78,137.75,10.45952813]
["bitfinex","SOLUSD",1764052371443,0.7,137.78,137.75,28.60834845]
["bitfinex","SOLUSD",1764052378820,16.308864,137.8,137.76,52.4184195]
["bitfinex","SOLUSD",1764052378821,0.67,137.8,137.76,52.4184195]
["bitfinex","SOLUSD",1764052379337,0.67,137.84,137.79,2.2684195]
["bitfinex","SOLUSD",1764052379626,0.67,137.85,137.8,53.2]
["bitfinex","SOLUSD",1764052380101,0.67,137.85,137.8,53.35]
["bitfinex","SOLUSD",1764052380818,2.2684195,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764052381131,2.2684195,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764052381505,0.67,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764052382228,0.67,137.82,137.8,10.45679163]
["bitfinex","SOLUSD",1764052383721,2.9384195,137.82,137.8,7.25679163]
["bitfinex","SOLUSD",1764052384015,0.67,137.82,137.8,7.25679163]
["bitfinex","SOLUSD",1764052384319,0.67,137.81,137.8,7.25679163]
["bitfinex","SOLUSD",1764052385237,0.67,137.81,137.79,25.39999572]
["bitfinex","SOLUSD",1764052385806,2.9384195,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764052386227,0.67,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764052386537,0.67,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764052387526,2.9384195,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764052388510,0.67,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764052390650,2.9384195,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764052390818,2.2684195,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764052391019,2.9384195,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764052391215,0.67,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764052394446,7.25604299,137.82,137.77,7.40847426]
["bitfinex","SOLUSD",1764052394447,0.67,137.81,137.77,7.40847426]
["bitfinex","SOLUSD",1764052394643,0.67,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764052396838,0.67,137.81,137.77,27.82307943]
["bitfinex","SOLUSD",1764052397547,0.67,137.83,137.78,55.6184195]
["bitfinex","SOLUSD",1764052397953,0.67,137.83,137.8,52.2684195]
["bitfinex","SOLUSD",1764052398127,0.67,137.83,137.79,2.4184195]
["bitfinex","SOLUSD",1764052398728,0.67,137.85,137.8,81.01754866]
["bitfinex","SOLUSD",1764052399475,0.67,137.89,137.84,50.0]
["bitfinex","SOLUSD",1764052399636,0.67,137.89,137.85,55.6184195]
["bitfinex","SOLUSD",1764052399966,0.67,137.91,137.87,52.2684195]
["bitfinex","SOLUSD",1764052400284,0.67,137.91,137.87,55.4684195]
["bitfinex","SOLUSD",1764052400431,0.67,137.91,137.87,55.6184195]
["bitfinex","SOLUSD",1764052400852,0.67,137.91,137.89,50.0]
["bitfinex","SOLUSD",1764052401227,0.67,137.93,137.89,53.35]
["bitfinex","SOLUSD",1764052401428,0.67,137.93,137.89,55.6184195]
["bitfinex","SOLUSD",1764052402424,0.2,137.94,137.9,2.4184195]
["bitfinex","SOLUSD",1764052402632,0.87,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764052402825,0.87,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052403424,0.87,137.94,137.87,8.95210649]
["bitfinex","SOLUSD",1764052403425,2.9884195,137.93,137.88,3.2]
["bitfinex","SOLUSD",1764052403633,0.72,137.93,137.88,10.45264282]
["bitfinex","SOLUSD",1764052403837,2.9884195,137.92,137.88,10.45264282]
["bitfinex","SOLUSD",1764052404244,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052405435,2.9884195,137.91,137.88,10.45264282]
["bitfinex","SOLUSD",1764052406559,0.72,137.91,137.88,10.45264282]
["bitfinex","SOLUSD",1764052406740,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052408467,2.9884195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052409140,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052409337,2.9884195,137.92,137.88,28.58435155]
["bitfinex","SOLUSD",1764052409562,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052410059,2.9884195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052410856,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052411642,2.9884195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052412163,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052412464,2.9884195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052413651,0.72,137.9,137.88,28.58435155]
["bitfinex","SOLUSD",1764052413968,0.72,137.9,137.88,10.45264282]
["bitfinex","SOLUSD",1764052414150,2.9884195,137.91,137.88,10.45264282]
["bitfinex","SOLUSD",1764052414952,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052415655,2.2684195,137.9,137.88,28.58435155]
["bitfinex","SOLUSD",1764052416063,0.72,137.9,137.88,28.58435155]
["bitfinex","SOLUSD",1764052418953,2.2684195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052419152,0.72,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052421670,2.9884195,137.91,137.88,28.58435155]
["bitfinex","SOLUSD",1764052424559,0.72,137.9,137.88,28.58435155]
["bitfinex","SOLUSD",1764052428165,0.72,137.9,137.88,10.45264282]
["bitfinex","SOLUSD",1764052428366,2.2684195,137.89,137.88,7.25264282]
["bitfinex","SOLUSD",1764052428565,2.2684195,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764052428786,2.9884195,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052429988,0.72,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052430286,2.9884195,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052430781,4.26187065,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052431555,3.2,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1764052431858,3.54187065,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764052432076,4.26187065,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764052432475,3.54187065,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764052432781,4.26187065,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052432981,4.26187065,137.88,137.86,10.4535308]
["bitfinex","SOLUSD",1764052433289,0.66,137.87,137.86,10.4535308]
["bitfinex","SOLUSD",1764052435468,4.20187065,137.87,137.85,7.2541183]
["bitfinex","SOLUSD",1764052435797,3.54187065,137.86,137.83,12.29426806]
["bitfinex","SOLUSD",1764052435982,3.54187065,137.85,137.83,19.54958257]
["bitfinex","SOLUSD",1764052436192,4.25187065,137.86,137.83,37.68786886]
["bitfinex","SOLUSD",1764052438099,4.25187065,137.85,137.83,37.68786886]
["bitfinex","SOLUSD",1764052438278,3.54187065,137.85,137.83,28.5936008]
["bitfinex","SOLUSD",1764052438487,4.25187065,137.84,137.83,10.45531451]
["bitfinex","SOLUSD",1764052438789,4.25187065,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764052440797,4.25187065,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764052440994,3.54187065,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764052441198,3.54187065,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764052441402,3.54187065,137.81,137.79,10.45719241]
["bitfinex","SOLUSD",1764052441699,4.25187065,137.81,137.79,10.45719241]
["bitfinex","SOLUSD",1764052442199,0.71,137.81,137.79,10.45719241]
["bitfinex","SOLUSD",1764052442385,4.25187065,137.85,137.8,59.24426806]
["bitfinex","SOLUSD",1764052442585,4.25187065,137.85,137.81,3.2]
["bitfinex","SOLUSD",1764052442889,4.25187065,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764052443089,3.54187065,137.83,137.81,3.2]
["bitfinex","SOLUSD",1764052443301,0.71,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764052444386,0.71,137.82,137.81,10.45636746]
["bitfinex","SOLUSD",1764052446488,4.25187065,137.82,137.81,10.45636746]
["bitfinex","SOLUSD",1764052447190,0.71,137.82,137.81,10.45636746]
["bitfinex","SOLUSD",1764052448405,0.71,137.82,137.79,28.60097249]
["bitfinex","SOLUSD",1764052449303,4.25187065,137.83,137.79,28.60097249]
["bitfinex","SOLUSD",1764052449678,0.71,137.82,137.79,28.60097249]
["bitfinex","SOLUSD",1764052450610,4.25187065,137.84,137.8,0.15]
["bitfinex","SOLUSD",1764052450793,4.25187065,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764052450991,3.54187065,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764052451191,4.25187065,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764052451892,0.71,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052452401,4.25187065,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052453303,0.71,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052454804,4.25187065,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764052455303,4.25187065,137.87,137.83,0.15]
["bitfinex","SOLUSD",1764052455505,20.56073465,137.87,137.83,0.15]
["bitfinex","SOLUSD",1764052455887,3.54187065,137.84,137.81,7.25613647]
["bitfinex","SOLUSD",1764052456086,3.54187065,137.83,137.81,7.25613647]
["bitfinex","SOLUSD",1764052456286,3.54187065,137.82,137.81,7.25613647]
["bitfinex","SOLUSD",1764052456804,4.25187065,137.83,137.8,25.39846455]
["bitfinex","SOLUSD",1764052458189,0.71,137.85,137.81,0.15]
["bitfinex","SOLUSD",1764052458388,0.71,137.85,137.81,3.35]
["bitfinex","SOLUSD",1764052458712,4.25187065,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764052459205,4.25187065,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052460404,0.71,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052460611,4.25187065,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052460795,0.71,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052463581,4.25187065,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052466894,4.26187065,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052468602,4.26187065,137.83,137.8,25.39912916]
["bitfinex","SOLUSD",1764052468813,0.72,137.82,137.8,25.39912916]
["bitfinex","SOLUSD",1764052471890,3.54187065,137.83,137.8,25.39912916]
["bitfinex","SOLUSD",1764052472111,4.26187065,137.83,137.8,25.39912916]
["bitfinex","SOLUSD",1764052472503,16.308864,137.87,137.81,0.15]
["bitfinex","SOLUSD",1764052472706,0.72,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1764052472906,0.72,137.86,137.83,12.00994492]
["bitfinex","SOLUSD",1764052474599,0.72,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764052476421,16.308864,137.89,137.84,25.39175856]
["bitfinex","SOLUSD",1764052476626,0.72,137.88,137.84,29.08362921]
["bitfinex","SOLUSD",1764052476934,3.54187065,137.86,137.83,10.45525265]
["bitfinex","SOLUSD",1764052477312,0.72,137.85,137.83,10.45525265]
["bitfinex","SOLUSD",1764052477636,4.26187065,137.85,137.83,10.45525265]
["bitfinex","SOLUSD",1764052477926,3.54187065,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764052478127,3.54187065,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764052478307,4.26187065,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764052478513,0.72,137.82,137.8,10.4567113]
["bitfinex","SOLUSD",1764052478712,4.26187065,137.83,137.8,10.4567113]
["bitfinex","SOLUSD",1764052479203,0.72,137.82,137.8,10.4567113]
["bitfinex","SOLUSD",1764052479922,3.54187065,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052480126,4.26187065,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052483732,0.72,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052484309,0.72,137.83,137.8,28.74894642]
["bitfinex","SOLUSD",1764052485114,0.72,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052487024,0.72,137.83,137.8,28.74894642]
["bitfinex","SOLUSD",1764052487213,0.72,137.84,137.8,28.74894642]
["bitfinex","SOLUSD",1764052489526,0.72,137.84,137.8,28.59894642]
["bitfinex","SOLUSD",1764052489722,4.26187065,137.84,137.8,28.59894642]
["bitfinex","SOLUSD",1764052489921,4.26187065,137.84,137.8,28.74894642]
["bitfinex","SOLUSD",1764052490113,0.72,137.83,137.8,28.74894642]
["bitfinex","SOLUSD",1764052490929,0.72,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052493431,0.72,137.83,137.8,28.74894642]
["bitfinex","SOLUSD",1764052493827,0.67,137.83,137.8,28.59894642]
["bitfinex","SOLUSD",1764052496038,0.67,137.83,137.8,28.74894642]
["bitfinex","SOLUSD",1764052496343,3.2,137.89,137.81,0.28432314]
["bitfinex","SOLUSD",1764052496518,0.67,137.87,137.82,55.46799268]
["bitfinex","SOLUSD",1764052496718,0.67,137.87,137.83,9.09426806]
["bitfinex","SOLUSD",1764052496919,2.93799268,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764052497419,0.66,137.86,137.84,3.2]
["bitfinex","SOLUSD",1764052497823,16.308864,137.9,137.84,3.2]
["bitfinex","SOLUSD",1764052498136,0.66,137.87,137.84,3.2]
["bitfinex","SOLUSD",1764052498506,0.66,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764052499335,2.92799268,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764052500022,0.66,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764052500236,2.92799268,137.86,137.84,3.2]
["bitfinex","SOLUSD",1764052500419,2.26799268,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764052500619,2.26799268,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052500936,2.92799268,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052501116,2.26799268,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052501314,0.66,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052502308,0.66,137.85,137.82,25.39544332]
["bitfinex","SOLUSD",1764052502513,0.66,137.85,137.82,25.54544332]
["bitfinex","SOLUSD",1764052502715,0.66,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764052502918,0.66,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764052503413,0.66,137.87,137.83,3.35]
["bitfinex","SOLUSD",1764052503640,0.66,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1764052503846,0.66,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764052504423,0.66,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764052505651,0.66,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764052505851,2.92799268,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764052506510,0.66,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764052507149,2.92799268,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764052507918,2.92799268,137.87,137.85,10.45412056]
["bitfinex","SOLUSD",1764052508117,2.92799268,137.86,137.85,10.45412056]
["bitfinex","SOLUSD",1764052510546,0.66,137.86,137.85,10.45412056]
["bitfinex","SOLUSD",1764052513326,2.26799268,137.88,137.85,10.45412056]
["bitfinex","SOLUSD",1764052513644,0.66,137.87,137.85,10.45412056]
["bitfinex","SOLUSD",1764052522143,2.26799268,137.86,137.84,7.25457111]
["bitfinex","SOLUSD",1764052522452,2.26799268,137.85,137.83,10.45509199]
["bitfinex","SOLUSD",1764052522850,2.92799268,137.85,137.83,10.45509199]
["bitfinex","SOLUSD",1764052524039,0.69,137.88,137.84,77.82112474]
["bitfinex","SOLUSD",1764052524238,2.26799268,137.91,137.86,59.09426806]
["bitfinex","SOLUSD",1764052524552,0.69,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764052524752,0.69,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764052524940,0.69,137.91,137.87,5.61799268]
["bitfinex","SOLUSD",1764052525533,0.69,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764052525739,2.26799268,137.88,137.87,3.2]
["bitfinex","SOLUSD",1764052525939,2.26799268,137.88,137.85,12.29426806]
["bitfinex","SOLUSD",1764052526140,2.26799268,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764052526442,2.95799268,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764052527858,0.69,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764052535767,2.26799268,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1764052535943,0.69,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764052538970,7.25129704,137.93,137.87,9.09426806]
["bitfinex","SOLUSD",1764052539178,0.69,137.91,137.87,14.71226074]
["bitfinex","SOLUSD",1764052539751,9.27197072,137.97,137.9,61.36226074]
["bitfinex","SOLUSD",1764052539752,0.89,137.94,137.9,61.36226074]
["bitfinex","SOLUSD",1764052539951,0.89,137.94,137.9,64.71226074]
["bitfinex","SOLUSD",1764052540184,0.69,137.93,137.91,2.26799268]
["bitfinex","SOLUSD",1764052540478,0.69,137.93,137.9,14.56226074]
["bitfinex","SOLUSD",1764052540646,2.26799268,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764052541059,2.26799268,137.92,137.9,10.45163161]
["bitfinex","SOLUSD",1764052541060,0.69,137.91,137.9,10.45163161]
["bitfinex","SOLUSD",1764052541262,2.95799268,137.91,137.88,10.45256828]
["bitfinex","SOLUSD",1764052541585,2.26799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052541976,0.69,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052544174,2.95799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052544376,0.69,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052546384,2.26799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052546590,2.95799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052546880,0.69,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052547384,2.95799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052550971,2.26799268,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052551187,0.69,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052556087,3.54115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052556293,4.23115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052556469,3.54115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052556669,0.69,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052557471,4.24115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052557871,0.7,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052558286,4.24115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052558587,0.7,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052561883,4.24115024,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052562390,0.7,137.89,137.87,7.2531268]
["bitfinex","SOLUSD",1764052564299,10.64968976,137.94,137.87,25.38615066]
["bitfinex","SOLUSD",1764052564503,3.54115024,137.9,137.87,25.38615066]
["bitfinex","SOLUSD",1764052564682,0.7,137.93,137.87,25.38615066]
["bitfinex","SOLUSD",1764052565000,3.54115024,137.9,137.87,25.38615066]
["bitfinex","SOLUSD",1764052565393,0.7,137.89,137.87,25.38615066]
["bitfinex","SOLUSD",1764052570708,4.24115024,137.89,137.87,25.38615066]
["bitfinex","SOLUSD",1764052570895,3.54115024,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052571092,4.24115024,137.88,137.87,7.2531268]
["bitfinex","SOLUSD",1764052572291,4.24115024,137.88,137.85,7.25402279]
["bitfinex","SOLUSD",1764052572608,3.54115024,137.86,137.85,7.25402279]
["bitfinex","SOLUSD",1764052572993,4.24115024,137.86,137.85,7.25402279]
["bitfinex","SOLUSD",1764052573201,3.54115024,137.87,137.85,7.25402279]
["bitfinex","SOLUSD",1764052573599,4.24115024,137.87,137.85,7.25402279]
["bitfinex","SOLUSD",1764052573801,0.7,137.87,137.85,7.25402279]
["bitfinex","SOLUSD",1764052574111,4.24115024,137.87,137.85,7.25402279]
["bitfinex","SOLUSD",1764052574406,0.7,137.87,137.85,7.25402279]
["bitfinex","SOLUSD",1764052575020,3.54115024,137.88,137.85,25.38967748]
["bitfinex","SOLUSD",1764052575184,0.7,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764052576003,4.24115024,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052585030,0.7,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052588808,4.24115024,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052590130,0.7,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052590330,4.24115024,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052591129,0.7,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052592031,4.24115024,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764052592405,4.25115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052592923,0.71,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052593132,0.71,137.88,137.87,25.3862334]
["bitfinex","SOLUSD",1764052593632,4.25115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052593821,3.54115024,137.89,137.87,25.5362334]
["bitfinex","SOLUSD",1764052594025,4.25115024,137.9,137.87,25.3862334]
["bitfinex","SOLUSD",1764052594332,3.54115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052594634,4.25115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052595034,3.54115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052595235,4.25115024,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052595708,0.71,137.89,137.87,25.3862334]
["bitfinex","SOLUSD",1764052596727,16.308864,137.92,137.88,3.2]
["bitfinex","SOLUSD",1764052597033,0.91,137.94,137.9,53.54115024]
["bitfinex","SOLUSD",1764052597234,0.91,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764052597235,4.45115024,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764052597408,0.71,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764052597806,0.71,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764052599538,0.2,137.94,137.92,10.79173028]
["bitfinex","SOLUSD",1764052599910,0.91,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052600409,0.71,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764052600832,4.25115024,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764052602723,0.71,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764052605620,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052606223,0.91,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052606831,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052607445,0.91,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052608039,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052608243,0.91,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052608441,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052608748,0.91,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052609043,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052609347,0.91,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052612951,0.2,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052615353,0.9,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052616150,0.2,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052617024,0.86,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052617952,0.2,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052620757,0.86,137.94,137.93,10.45005437]
["bitfinex","SOLUSD",1764052620943,3.12399892,137.94,137.91,10.45086237]
["bitfinex","SOLUSD",1764052621249,2.26399892,137.92,137.91,10.45086237]
["bitfinex","SOLUSD",1764052621639,2.92399892,137.92,137.91,10.45086237]
["bitfinex","SOLUSD",1764052626349,0.66,137.92,137.91,10.45086237]
["bitfinex","SOLUSD",1764052629068,2.26399892,137.93,137.91,10.45086237]
["bitfinex","SOLUSD",1764052629271,2.92399892,137.93,137.91,10.45086237]
["bitfinex","SOLUSD",1764052630766,0.66,137.92,137.91,10.45086237]
["bitfinex","SOLUSD",1764052631350,19.43286292,137.94,137.91,28.57862685]
["bitfinex","SOLUSD",1764052631970,0.66,137.93,137.91,28.57862685]
["bitfinex","SOLUSD",1764052632268,16.508864,137.94,137.91,28.57862685]
["bitfinex","SOLUSD",1764052632456,0.66,137.93,137.91,28.57862685]
["bitfinex","SOLUSD",1764052634763,0.66,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764052635173,0.66,137.93,137.9,25.38071065]
["bitfinex","SOLUSD",1764052636579,2.26399892,137.92,137.9,25.38071065]
["bitfinex","SOLUSD",1764052636764,2.26399892,137.91,137.9,25.38071065]
["bitfinex","SOLUSD",1764052637175,2.92399892,137.91,137.9,25.38071065]
["bitfinex","SOLUSD",1764052637683,0.66,137.91,137.9,25.38071065]
["bitfinex","SOLUSD",1764052640148,17.168864,137.94,137.9,27.79470957]
["bitfinex","SOLUSD",1764052640374,0.66,137.93,137.91,5.46399892]
["bitfinex","SOLUSD",1764052640579,0.86,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052642361,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052642681,0.86,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052644575,0.36,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052646475,2.62399892,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052646784,0.36,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052647979,2.62399892,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052648663,0.36,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764052648865,0.2,137.95,137.94,50.0]
["bitfinex","SOLUSD",1764052649074,1e-08,137.95,137.94,61.80826698]
["bitfinex","SOLUSD",1764052649473,1e-08,137.95,137.94,62.53321985]
["bitfinex","SOLUSD",1764052650980,1e-08,137.95,137.94,69.78274863]
["bitfinex","SOLUSD",1764052651173,1e-08,137.95,137.94,72.68687612]
["bitfinex","SOLUSD",1764052651786,1e-08,137.97,137.96,50.0]
["bitfinex","SOLUSD",1764052651963,1e-08,137.97,137.96,55.91399892]
["bitfinex","SOLUSD",1764052652368,1e-08,137.97,137.96,58.81791557]
["bitfinex","SOLUSD",1764052653268,1e-08,137.97,137.96,66.06639338]
["bitfinex","SOLUSD",1764052653487,0.2,138.01,137.99,50.0]
["bitfinex","SOLUSD",1764052653659,0.2,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764052654063,0.2,138.01,137.99,52.26399892]
["bitfinex","SOLUSD",1764052654064,3.13399892,138.01,137.98,6.10391665]
["bitfinex","SOLUSD",1764052654289,0.87,138.01,137.98,6.10391665]
["bitfinex","SOLUSD",1764052654485,0.67,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764052654864,2.93399892,138.0,137.98,3.2]
["bitfinex","SOLUSD",1764052655288,16.508864,138.01,137.98,28.56599506]
["bitfinex","SOLUSD",1764052655463,0.67,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052658062,2.93399892,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052658395,2.26399892,137.99,137.98,28.56599506]
["bitfinex","SOLUSD",1764052658579,2.93399892,137.99,137.98,28.56599506]
["bitfinex","SOLUSD",1764052658781,0.67,137.99,137.98,28.56599506]
["bitfinex","SOLUSD",1764052661494,0.67,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052661877,2.93399892,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052662975,2.26399892,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052663172,0.67,137.99,137.98,28.56599506]
["bitfinex","SOLUSD",1764052664700,2.93399892,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052665082,2.26399892,138.0,137.98,28.56599506]
["bitfinex","SOLUSD",1764052665288,0.67,137.99,137.98,28.56599506]
["bitfinex","SOLUSD",1764052665484,2.93399892,137.99,137.98,10.44742716]
["bitfinex","SOLUSD",1764052665790,2.93399892,137.99,137.97,7.24771865]
["bitfinex","SOLUSD",1764052665981,2.93399892,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1764052666175,2.26399892,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764052666572,0.67,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764052666775,2.93399892,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764052666997,2.26399892,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764052667301,2.93399892,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764052667892,2.93399892,137.93,137.92,10.45058004]
["bitfinex","SOLUSD",1764052668877,2.93399892,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764052669503,2.93399892,137.93,137.92,10.45058004]
["bitfinex","SOLUSD",1764052669685,2.93399892,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764052670206,2.93399892,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764052670382,2.93399892,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764052674184,0.67,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764052674818,2.93399892,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764052676592,4.20944313,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764052679405,0.67,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764052681232,4.20944313,137.92,137.9,10.4516269]
["bitfinex","SOLUSD",1764052681705,4.21944313,137.91,137.9,10.4516269]
["bitfinex","SOLUSD",1764052682398,3.53944313,137.91,137.9,10.4516269]
["bitfinex","SOLUSD",1764052684216,4.21944313,137.91,137.9,10.4516269]
["bitfinex","SOLUSD",1764052684433,3.53944313,137.92,137.9,10.4516269]
["bitfinex","SOLUSD",1764052684730,4.21944313,137.92,137.9,10.4516269]
["bitfinex","SOLUSD",1764052688399,3.53944313,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764052688826,4.21944313,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764052689512,4.21944313,137.91,137.9,10.45154443]
["bitfinex","SOLUSD",1764052690424,4.21944313,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764052690631,4.21944313,137.91,137.9,10.45163161]
["bitfinex","SOLUSD",1764052691327,20.52830713,137.91,137.86,18.13357747]
["bitfinex","SOLUSD",1764052691530,3.53944313,137.89,137.87,19.5470813]
["bitfinex","SOLUSD",1764052691933,4.21944313,137.89,137.87,19.5470813]
["bitfinex","SOLUSD",1764052692623,0.68,137.89,137.87,19.5470813]
["bitfinex","SOLUSD",1764052693341,4.21944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052694443,0.68,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052695315,3.53944313,137.9,137.87,38.13010516]
["bitfinex","SOLUSD",1764052695530,4.21944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052697737,3.53944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052697939,0.68,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052698446,3.53944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052698742,4.21944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052699148,0.68,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052699321,4.21944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052703238,16.308864,137.91,137.87,37.68010516]
["bitfinex","SOLUSD",1764052703239,4.25944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052703833,0.72,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052706236,4.25944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052706744,0.72,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052707048,4.25944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052707455,0.72,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052707655,4.25944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052708433,16.308864,137.91,137.87,37.68010516]
["bitfinex","SOLUSD",1764052708434,0.72,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052708652,3.53944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052709231,4.25944313,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052710037,0.72,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052710635,3.53944313,137.9,137.87,37.68010516]
["bitfinex","SOLUSD",1764052710841,4.25944313,137.9,137.87,38.13010516]
["bitfinex","SOLUSD",1764052713565,3.53944313,137.9,137.87,38.13010516]
["bitfinex","SOLUSD",1764052714246,4.25944313,137.9,137.87,38.13010516]
["bitfinex","SOLUSD",1764052718464,0.72,137.89,137.87,37.68010516]
["bitfinex","SOLUSD",1764052719266,3.53944313,137.88,137.87,28.5858371]
["bitfinex","SOLUSD",1764052719764,4.25944313,137.88,137.87,10.45281324]
["bitfinex","SOLUSD",1764052722660,4.25944313,137.88,137.85,7.25385357]
["bitfinex","SOLUSD",1764052722863,3.53944313,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052723260,4.25944313,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052723562,3.53944313,137.87,137.85,7.25385357]
["bitfinex","SOLUSD",1764052723766,4.25944313,137.87,137.85,7.25385357]
["bitfinex","SOLUSD",1764052724066,0.72,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052724576,4.25944313,137.87,137.85,7.25385357]
["bitfinex","SOLUSD",1764052726068,0.72,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052727158,13.99112932,137.9,137.85,25.38950826]
["bitfinex","SOLUSD",1764052727159,0.72,137.88,137.85,25.38950826]
["bitfinex","SOLUSD",1764052727346,4.25944313,137.88,137.85,25.38950826]
["bitfinex","SOLUSD",1764052727873,0.72,137.87,137.85,25.38950826]
["bitfinex","SOLUSD",1764052728052,4.25944313,137.87,137.85,25.38950826]
["bitfinex","SOLUSD",1764052730769,0.72,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052731068,4.25944313,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052731650,0.72,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052734872,4.25944313,137.86,137.85,7.25385357]
["bitfinex","SOLUSD",1764052735978,4.25944313,137.86,137.84,10.45460981]
["bitfinex","SOLUSD",1764052736269,4.24944313,137.85,137.84,10.45460981]
["bitfinex","SOLUSD",1764052736576,2.97748657,137.85,137.84,10.45460981]
["bitfinex","SOLUSD",1764052737876,2.97748657,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764052738274,2.97748657,137.85,137.84,10.45478816]
["bitfinex","SOLUSD",1764052740473,2.97748657,137.86,137.84,10.45478816]
["bitfinex","SOLUSD",1764052740875,2.26748657,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764052741152,2.97748657,137.85,137.83,0.1]
["bitfinex","SOLUSD",1764052741453,14.98743149,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052743564,2.97748657,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052750596,2.26748657,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052750967,2.97748657,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052755866,24.78535921,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052757374,32.04014737,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052759092,35.24014737,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052760072,37.50763394,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052760903,35.24014737,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764052762889,16.308864,137.81,137.76,10.558887]
["bitfinex","SOLUSD",1764052763298,16.978864,137.8,137.76,29.1563899]
["bitfinex","SOLUSD",1764052763483,33.287728,137.8,137.76,29.1563899]
["bitfinex","SOLUSD",1764052763799,0.67,137.79,137.76,29.1563899]
["bitfinex","SOLUSD",1764052767481,0.67,137.79,137.76,28.7063899]
["bitfinex","SOLUSD",1764052767677,0.67,137.79,137.76,29.1563899]
["bitfinex","SOLUSD",1764052771605,2.26748657,137.78,137.76,3.3]
["bitfinex","SOLUSD",1764052771901,2.26748657,137.78,137.76,10.5589676]
["bitfinex","SOLUSD",1764052772106,2.93748657,137.78,137.76,10.5589676]
["bitfinex","SOLUSD",1764052772677,0.67,137.77,137.76,10.5589676]
["bitfinex","SOLUSD",1764052773005,0.67,137.77,137.76,10.55900116]
["bitfinex","SOLUSD",1764052773399,2.93748657,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052776010,24.7564618,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052777584,32.01493606,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052778018,24.7564618,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052780198,22.48897523,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052780384,24.0864618,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052780584,22.48897523,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052780786,0.67,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052780995,6.23748657,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052782613,8.50497314,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052793702,2.93748657,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052796728,2.96748657,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052798628,4.24778581,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052799412,0.7,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052800106,4.24778581,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052810510,3.54778581,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052811645,4.24778581,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052820350,22.52056224,137.78,137.76,0.1]
["bitfinex","SOLUSD",1764052820534,16.308864,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052821519,20.55664981,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052825756,19.85664981,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052826052,20.51664981,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052832935,16.308864,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052833155,3.2,137.79,137.76,0.55]
["bitfinex","SOLUSD",1764052833361,16.968864,137.8,137.76,0.55]
["bitfinex","SOLUSD",1764052833362,3.54778581,137.78,137.76,0.55]
["bitfinex","SOLUSD",1764052833761,3.54778581,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764052834668,4.20778581,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764052835277,3.54778581,137.78,137.76,7.35900116]
["bitfinex","SOLUSD",1764052835979,4.20778581,137.78,137.76,7.35900116]
["bitfinex","SOLUSD",1764052836484,3.54778581,137.78,137.76,7.35900116]
["bitfinex","SOLUSD",1764052837793,4.20778581,137.78,137.76,7.35900116]
["bitfinex","SOLUSD",1764052842582,0.66,137.78,137.76,7.35900116]
["bitfinex","SOLUSD",1764052842790,16.968864,137.77,137.76,7.35900116]
["bitfinex","SOLUSD",1764052843092,20.51664981,137.77,137.76,7.35900116]
["bitfinex","SOLUSD",1764052843296,20.51664981,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052843963,23.71664981,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052848167,30.97512407,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052848581,53.12499523,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052848783,53.40931837,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764052849005,19.85664981,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052849204,23.05664981,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052849369,23.71664981,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052849565,30.97897815,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052849794,30.97897815,137.74,137.73,0.65]
["bitfinex","SOLUSD",1764052849795,7.26232834,137.74,137.73,0.65]
["bitfinex","SOLUSD",1764052849994,4.20778581,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764052850180,3.54778581,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052850702,3.54778581,137.76,137.74,7.81005517]
["bitfinex","SOLUSD",1764052851195,3.54778581,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052851596,4.20778581,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052851794,0.66,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052851997,4.20778581,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052852679,4.20778581,137.75,137.73,7.36040244]
["bitfinex","SOLUSD",1764052852866,3.54778581,137.75,137.73,7.36040244]
["bitfinex","SOLUSD",1764052853072,3.54778581,137.75,137.73,7.91040244]
["bitfinex","SOLUSD",1764052853376,4.25778581,137.76,137.73,7.91040244]
["bitfinex","SOLUSD",1764052854198,3.54778581,137.76,137.73,7.36040244]
["bitfinex","SOLUSD",1764052854386,4.25778581,137.76,137.73,7.36040244]
["bitfinex","SOLUSD",1764052854580,4.25778581,137.76,137.73,7.91040244]
["bitfinex","SOLUSD",1764052855101,4.25778581,137.75,137.73,7.36040244]
["bitfinex","SOLUSD",1764052856399,4.25778581,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052856788,0.71,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052857795,3.54778581,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052858003,4.25778581,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764052858305,4.25778581,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052858686,4.25778581,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764052859995,3.54778581,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052860187,0.71,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052862388,2.27063512,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052862591,0.71,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052863901,0.71,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052864194,2.98063512,137.76,137.73,0.1]
["bitfinex","SOLUSD",1764052864420,0.71,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764052864615,2.98063512,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764052866488,2.98063512,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052870013,0.71,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764052874011,16.308864,137.78,137.75,2.82063512]
["bitfinex","SOLUSD",1764052874217,0.71,137.77,137.74,29.16019311]
["bitfinex","SOLUSD",1764052874432,0.71,137.77,137.75,2.27063512]
["bitfinex","SOLUSD",1764052874720,16.308864,137.78,137.75,2.82063512]
["bitfinex","SOLUSD",1764052874904,0.71,137.8,137.77,2.27063512]
["bitfinex","SOLUSD",1764052875223,2.27063512,137.81,137.78,2.27063512]
["bitfinex","SOLUSD",1764052875224,0.71,137.81,137.78,2.27063512]
["bitfinex","SOLUSD",1764052875521,0.71,137.8,137.78,2.27063512]
["bitfinex","SOLUSD",1764052875714,0.71,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764052876019,2.98063512,137.8,137.77,3.2]
["bitfinex","SOLUSD",1764052876201,2.27063512,137.79,137.76,7.2588255]
["bitfinex","SOLUSD",1764052876407,2.98063512,137.79,137.76,7.2588255]
["bitfinex","SOLUSD",1764052876601,0.71,137.78,137.75,12.72997002]
["bitfinex","SOLUSD",1764052876816,0.71,137.78,137.75,13.27997002]
["bitfinex","SOLUSD",1764052877705,0.71,137.78,137.75,11.0093349]
["bitfinex","SOLUSD",1764052877895,0.71,137.78,137.75,13.27997002]
["bitfinex","SOLUSD",1764052878100,0.71,137.78,137.75,12.72997002]
["bitfinex","SOLUSD",1764052878322,0.71,137.78,137.75,10.4593349]
["bitfinex","SOLUSD",1764052878501,0.71,137.78,137.75,12.72997002]
["bitfinex","SOLUSD",1764052879525,2.98063512,137.78,137.75,10.4593349]
["bitfinex","SOLUSD",1764052879701,2.27063512,137.77,137.75,10.4593349]
["bitfinex","SOLUSD",1764052879901,2.98063512,137.77,137.75,10.4593349]
["bitfinex","SOLUSD",1764052880428,0.71,137.76,137.75,10.4593349]
["bitfinex","SOLUSD",1764052880606,2.27063512,137.77,137.75,10.4593349]
["bitfinex","SOLUSD",1764052880808,2.98063512,137.77,137.75,10.4593349]
["bitfinex","SOLUSD",1764052881123,0.71,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764052881320,0.71,137.76,137.74,16.06979563]
["bitfinex","SOLUSD",1764052881496,0.71,137.76,137.74,7.25985071]
["bitfinex","SOLUSD",1764052881701,2.27063512,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052882098,2.98063512,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052882527,0.71,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052885316,0.7,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764052885519,2.27063512,137.77,137.73,0.1]
["bitfinex","SOLUSD",1764052885706,0.7,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764052885902,2.97063512,137.77,137.73,2.92063512]
["bitfinex","SOLUSD",1764052886329,0.7,137.77,137.73,2.92063512]
["bitfinex","SOLUSD",1764052886632,0.7,137.77,137.74,9.53069029]
["bitfinex","SOLUSD",1764052886812,0.7,137.77,137.74,10.08069029]
["bitfinex","SOLUSD",1764052888435,17.008864,137.77,137.74,7.81005517]
["bitfinex","SOLUSD",1764052888611,16.308864,137.77,137.75,0.55]
["bitfinex","SOLUSD",1764052890023,0.7,137.78,137.75,2.82063512]
["bitfinex","SOLUSD",1764052890203,5.47063512,137.8,137.76,2.27063512]
["bitfinex","SOLUSD",1764052890402,0.7,137.8,137.77,11.08058004]
["bitfinex","SOLUSD",1764052890616,17.008864,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764052892224,0.7,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764052892924,2.27063512,137.81,137.78,10.07858257]
["bitfinex","SOLUSD",1764052892925,17.008864,137.81,137.78,10.07858257]
["bitfinex","SOLUSD",1764052894529,17.008864,137.81,137.78,28.2234512]
["bitfinex","SOLUSD",1764052894829,0.7,137.81,137.78,28.2234512]
["bitfinex","SOLUSD",1764052895030,17.008864,137.81,137.78,28.2234512]
["bitfinex","SOLUSD",1764052895226,0.7,137.81,137.78,28.2234512]
["bitfinex","SOLUSD",1764052896521,0.7,137.81,137.78,27.6734512]
["bitfinex","SOLUSD",1764052899141,0.7,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764052899512,17.008864,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764052901131,17.008864,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052901337,0.7,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764052903936,16.308864,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052904113,17.008864,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764052905148,0.7,137.86,137.83,11.63058004]
["bitfinex","SOLUSD",1764052905956,0.7,137.86,137.83,11.08058004]
["bitfinex","SOLUSD",1764052906126,0.7,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764052907146,17.008864,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764052907524,0.7,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764052907726,0.7,137.86,137.84,9.52542328]
["bitfinex","SOLUSD",1764052908254,6.17063512,137.88,137.84,10.07542328]
["bitfinex","SOLUSD",1764052908443,0.7,137.87,137.84,9.52542328]
["bitfinex","SOLUSD",1764052908623,0.7,137.87,137.85,2.27063512]
["bitfinex","SOLUSD",1764052909244,0.7,137.87,137.84,27.66239368]
["bitfinex","SOLUSD",1764052909652,0.7,137.87,137.84,28.21239368]
["bitfinex","SOLUSD",1764052910233,2.27063512,137.89,137.86,2.27063512]
["bitfinex","SOLUSD",1764052910234,0.7,137.89,137.86,2.27063512]
["bitfinex","SOLUSD",1764052910430,0.7,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764052912231,0.7,137.89,137.87,10.45278136]
["bitfinex","SOLUSD",1764052912442,0.2,137.9,137.87,13.27341648]
["bitfinex","SOLUSD",1764052912643,0.2,137.9,137.87,31.40644034]
["bitfinex","SOLUSD",1764052912834,0.9,137.9,137.87,31.40644034]
["bitfinex","SOLUSD",1764052913248,0.2,137.9,137.87,31.40644034]
["bitfinex","SOLUSD",1764052913460,0.2,137.9,137.89,11.08058004]
["bitfinex","SOLUSD",1764052913764,27.40303369,137.97,137.9,59.09426806]
["bitfinex","SOLUSD",1764052913765,0.72,137.95,137.9,59.09426806]
["bitfinex","SOLUSD",1764052913959,0.72,137.95,137.92,11.08058004]
["bitfinex","SOLUSD",1764052914131,2.27063512,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764052914331,2.27063512,137.92,137.89,16.06210243]
["bitfinex","SOLUSD",1764052914550,2.27063512,137.91,137.89,10.45215751]
["bitfinex","SOLUSD",1764052914732,2.99063512,137.91,137.89,3.2]
["bitfinex","SOLUSD",1764052914933,0.72,137.9,137.89,12.00994492]
["bitfinex","SOLUSD",1764052915132,19.29949912,137.92,137.89,12.00994492]
["bitfinex","SOLUSD",1764052915336,0.72,137.91,137.89,12.00994492]
["bitfinex","SOLUSD",1764052915854,2.99063512,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052916244,0.67,137.9,137.88,19.26245954]
["bitfinex","SOLUSD",1764052921875,16.308864,137.91,137.88,19.81245954]
["bitfinex","SOLUSD",1764052922165,16.978864,137.91,137.88,19.81245954]
["bitfinex","SOLUSD",1764052923653,16.978864,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052924969,0.67,137.9,137.88,19.26245954]
["bitfinex","SOLUSD",1764052927169,16.978864,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052928049,19.8485252,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052928447,20.5185252,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052929742,20.5185252,137.91,137.88,19.81245954]
["bitfinex","SOLUSD",1764052929966,20.5185252,137.91,137.88,19.26245954]
["bitfinex","SOLUSD",1764052930375,0.67,137.9,137.88,19.26245954]
["bitfinex","SOLUSD",1764052931585,4.2096612,137.9,137.88,12.00994492]
["bitfinex","SOLUSD",1764052931750,3.5396612,137.89,137.88,12.00994492]
["bitfinex","SOLUSD",1764052931951,4.2096612,137.89,137.88,12.00994492]
["bitfinex","SOLUSD",1764052933347,4.2096612,137.89,137.86,7.25350135]
["bitfinex","SOLUSD",1764052933549,4.2096612,137.88,137.86,10.45350135]
["bitfinex","SOLUSD",1764052933753,0.67,137.88,137.86,10.45350135]
["bitfinex","SOLUSD",1764052934047,4.2096612,137.89,137.86,10.45350135]
["bitfinex","SOLUSD",1764052934346,4.2096612,137.89,137.86,11.00350135]
["bitfinex","SOLUSD",1764052934550,4.2096612,137.89,137.86,10.45350135]
["bitfinex","SOLUSD",1764052935579,3.5396612,137.89,137.86,10.45350135]
["bitfinex","SOLUSD",1764052935754,0.67,137.88,137.86,10.45350135]
["bitfinex","SOLUSD",1764052937060,3.2,137.92,137.87,16.6130825]
["bitfinex","SOLUSD",1764052937061,3.5396612,137.9,137.87,16.6130825]
["bitfinex","SOLUSD",1764052937261,4.2096612,137.9,137.87,16.0630825]
["bitfinex","SOLUSD",1764052937467,0.67,137.89,137.87,16.0630825]
["bitfinex","SOLUSD",1764052937980,3.5396612,137.9,137.87,16.0630825]
["bitfinex","SOLUSD",1764052938179,0.67,137.89,137.87,16.0630825]
["bitfinex","SOLUSD",1764052943383,4.2096612,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764052943781,0.68,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1764052943981,4.2196612,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764052944509,0.68,137.87,137.86,12.00994492]
["bitfinex","SOLUSD",1764052944669,4.2196612,137.87,137.81,18.69012387]
["bitfinex","SOLUSD",1764052944869,3.5396612,137.85,137.82,12.00994492]
["bitfinex","SOLUSD",1764052945387,4.2196612,137.85,137.82,19.26557952]
["bitfinex","SOLUSD",1764052945704,4.2196612,137.85,137.82,19.81557952]
["bitfinex","SOLUSD",1764052946724,3.5396612,137.85,137.82,19.81557952]
["bitfinex","SOLUSD",1764052947021,4.2196612,137.86,137.82,19.81557952]
["bitfinex","SOLUSD",1764052947189,0.68,137.85,137.82,19.81557952]
["bitfinex","SOLUSD",1764052947788,4.2196612,137.85,137.82,19.81557952]
["bitfinex","SOLUSD",1764052949593,23.56123694,137.89,137.82,23.35524072]
["bitfinex","SOLUSD",1764052949794,4.2196612,137.86,137.82,23.35524072]
["bitfinex","SOLUSD",1764052950412,4.2196612,137.86,137.82,19.81557952]
["bitfinex","SOLUSD",1764052950599,3.5396612,137.86,137.82,23.35524072]
["bitfinex","SOLUSD",1764052950799,0.68,137.85,137.82,23.35524072]
["bitfinex","SOLUSD",1764052951788,4.2196612,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764052951999,4.2196612,137.86,137.84,12.00994492]
["bitfinex","SOLUSD",1764052953132,4.2196612,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764052953333,4.2196612,137.85,137.79,8.80994492]
["bitfinex","SOLUSD",1764052953636,3.5396612,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764052953998,4.2196612,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764052954198,4.2196612,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764052954634,3.5396612,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764052954930,4.2196612,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764052955299,0.68,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764052956016,4.2196612,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764052956338,4.2196612,137.79,137.76,12.00994492]
["bitfinex","SOLUSD",1764052956633,4.2196612,137.78,137.76,12.00994492]
["bitfinex","SOLUSD",1764052956917,3.5396612,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764052957121,20.5285252,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764052957334,4.2196612,137.76,137.74,3.3]
["bitfinex","SOLUSD",1764052957552,4.2196612,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764052957731,0.68,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764052957901,4.2196612,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764052958223,0.68,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764052958519,11.47918933,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764052958727,27.78805333,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764052959221,16.308864,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052959419,20.5285252,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764052960620,48.22304144,137.74,137.71,0.1]
["bitfinex","SOLUSD",1764052960806,3.5396612,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764052961213,7.7593224,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764052961937,15.02043189,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764052962107,18.22043189,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764052967517,18.50475503,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764052968234,16.308864,137.69,137.65,0.1]
["bitfinex","SOLUSD",1764052968417,19.8485252,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052968618,16.308864,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052968936,16.988864,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052969521,16.308864,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764052969723,16.988864,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764052971634,16.308864,137.68,137.65,0.76]
["bitfinex","SOLUSD",1764052971840,16.308864,137.67,137.65,4.2996612]
["bitfinex","SOLUSD",1764052972225,0.68,137.69,137.65,4.2996612]
["bitfinex","SOLUSD",1764052972632,16.308864,137.67,137.65,11.56443586]
["bitfinex","SOLUSD",1764052973537,16.308864,137.67,137.65,8.02477466]
["bitfinex","SOLUSD",1764052973743,16.308864,137.68,137.65,0.76]
["bitfinex","SOLUSD",1764052975920,16.988864,137.68,137.65,0.76]
["bitfinex","SOLUSD",1764052977242,16.308864,137.68,137.65,8.02467214]
["bitfinex","SOLUSD",1764052977451,16.308864,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764052978347,16.308864,137.68,137.65,10.90433334]
["bitfinex","SOLUSD",1764052978645,16.308864,137.68,137.65,11.58433334]
["bitfinex","SOLUSD",1764052979248,16.308864,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764052979624,16.308864,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764052979934,16.308864,137.68,137.65,4.3196612]
["bitfinex","SOLUSD",1764052980242,16.308864,137.68,137.65,0.78]
["bitfinex","SOLUSD",1764052980627,16.998864,137.68,137.65,4.3196612]
["bitfinex","SOLUSD",1764052980822,0.69,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764052983145,24.26156033,137.69,137.65,0.78]
["bitfinex","SOLUSD",1764052983347,0.69,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764052983555,16.308864,137.67,137.65,0.78]
["bitfinex","SOLUSD",1764052984232,16.308864,137.67,137.65,4.3196612]
["bitfinex","SOLUSD",1764052984755,0.69,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052984928,2.96307524,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052985129,0.69,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052985549,2.96307524,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052986640,10.22734953,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052987148,26.77278251,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764052987359,0.69,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052988144,2.96307524,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052989053,10.22734953,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052989440,7.95427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052991531,10.22734953,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764052995959,7.95427429,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053003746,2.27307524,137.68,137.65,0.76]
["bitfinex","SOLUSD",1764053003940,2.27307524,137.67,137.65,0.76]
["bitfinex","SOLUSD",1764053004260,16.308864,137.66,137.65,0.76]
["bitfinex","SOLUSD",1764053004463,16.308864,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053004867,16.308864,137.66,137.65,0.76]
["bitfinex","SOLUSD",1764053008966,16.998864,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053009159,24.26313829,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053009353,23.57313829,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053010261,24.26313829,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053010959,23.57313829,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053011166,25.84621353,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053011970,23.57313829,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764053013566,16.308864,137.66,137.65,0.76]
["bitfinex","SOLUSD",1764053015373,5.47307524,137.7,137.65,10.29781629]
["bitfinex","SOLUSD",1764053015552,5.47307524,137.7,137.66,2.93307524]
["bitfinex","SOLUSD",1764053015958,16.308864,137.67,137.65,9.63781629]
["bitfinex","SOLUSD",1764053016158,0.69,137.8,137.7,66.308864]
["bitfinex","SOLUSD",1764053016486,2.96307524,137.79,137.74,11.08302016]
["bitfinex","SOLUSD",1764053016654,2.27307524,137.77,137.72,2.27307524]
["bitfinex","SOLUSD",1764053016970,2.27307524,137.76,137.72,2.27307524]
["bitfinex","SOLUSD",1764053017360,2.27307524,137.76,137.72,9.53371566]
["bitfinex","SOLUSD",1764053017875,2.27307524,137.77,137.72,9.53371566]
["bitfinex","SOLUSD",1764053018371,16.308864,137.79,137.75,2.27307524]
["bitfinex","SOLUSD",1764053018673,2.27307524,137.8,137.76,2.27307524]
["bitfinex","SOLUSD",1764053018845,16.308864,137.77,137.75,2.27307524]
["bitfinex","SOLUSD",1764053019049,10.2201208,137.8,137.75,2.27307524]
["bitfinex","SOLUSD",1764053019471,16.308864,137.77,137.73,16.07007299]
["bitfinex","SOLUSD",1764053019673,16.308864,137.77,137.75,2.27307524]
["bitfinex","SOLUSD",1764053020078,16.308864,137.77,137.74,2.27307524]
["bitfinex","SOLUSD",1764053020874,16.308864,137.77,137.74,9.53307134]
["bitfinex","SOLUSD",1764053021048,16.308864,137.77,137.75,2.27307524]
["bitfinex","SOLUSD",1764053021254,16.308864,137.77,137.76,2.27307524]
["bitfinex","SOLUSD",1764053021459,16.308864,137.78,137.75,2.27307524]
["bitfinex","SOLUSD",1764053021865,12.74951318,137.81,137.76,2.27307524]
["bitfinex","SOLUSD",1764053022162,29.74837718,137.81,137.76,2.27307524]
["bitfinex","SOLUSD",1764053022483,0.69,137.8,137.76,2.27307524]
["bitfinex","SOLUSD",1764053023077,0.69,137.8,137.76,9.53202903]
["bitfinex","SOLUSD",1764053024256,16.308864,137.79,137.78,2.27307524]
["bitfinex","SOLUSD",1764053024488,16.308864,137.8,137.78,11.08302016]
["bitfinex","SOLUSD",1764053024663,16.308864,137.8,137.79,2.27307524]
["bitfinex","SOLUSD",1764053026384,16.308864,137.8,137.78,21.54060751]
["bitfinex","SOLUSD",1764053027468,16.308864,137.8,137.78,18.34060751]
["bitfinex","SOLUSD",1764053027669,16.308864,137.8,137.78,14.28302016]
["bitfinex","SOLUSD",1764053027985,16.998864,137.81,137.77,9.53152017]
["bitfinex","SOLUSD",1764053028173,16.998864,137.81,137.77,12.73152017]
["bitfinex","SOLUSD",1764053029060,16.308864,137.81,137.77,12.73152017]
["bitfinex","SOLUSD",1764053029260,16.308864,137.8,137.78,2.27307524]
["bitfinex","SOLUSD",1764053031095,16.998864,137.8,137.77,12.73152017]
["bitfinex","SOLUSD",1764053031463,16.308864,137.8,137.77,12.73152017]
["bitfinex","SOLUSD",1764053032788,10.21899837,137.82,137.78,2.27307524]
["bitfinex","SOLUSD",1764053032985,0.72,137.81,137.78,2.27307524]
["bitfinex","SOLUSD",1764053033376,0.72,137.81,137.77,5.47307524]
["bitfinex","SOLUSD",1764053034072,2.27307524,137.8,137.76,18.34181223]
["bitfinex","SOLUSD",1764053034279,2.27307524,137.8,137.77,3.2]
["bitfinex","SOLUSD",1764053034601,0.72,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764053034981,0.72,137.79,137.77,3.0717]
["bitfinex","SOLUSD",1764053035288,2.99307524,137.8,137.77,3.0717]
["bitfinex","SOLUSD",1764053035466,0.72,137.8,137.77,3.0717]
["bitfinex","SOLUSD",1764053037265,0.72,137.8,137.77,5.34477524]
["bitfinex","SOLUSD",1764053037693,10.25000325,137.8,137.76,18.34186174]
["bitfinex","SOLUSD",1764053037897,10.25000325,137.8,137.76,3.2]
["bitfinex","SOLUSD",1764053038090,0.7,137.79,137.76,5.47307524]
["bitfinex","SOLUSD",1764053041400,0.7,137.79,137.76,12.7320208]
["bitfinex","SOLUSD",1764053041584,0.7,137.79,137.77,2.27307524]
["bitfinex","SOLUSD",1764053043212,24.26541395,137.81,137.78,2.27307524]
["bitfinex","SOLUSD",1764053043792,0.7,137.8,137.78,2.27307524]
["bitfinex","SOLUSD",1764053044785,7.45837463,137.85,137.79,5.47307524]
["bitfinex","SOLUSD",1764053045108,0.2,137.85,137.82,2.27307524]
["bitfinex","SOLUSD",1764053045310,0.9,137.85,137.82,2.27307524]
["bitfinex","SOLUSD",1764053045485,0.9,137.85,137.83,2.27307524]
["bitfinex","SOLUSD",1764053046587,0.9,137.85,137.83,3.54240481]
["bitfinex","SOLUSD",1764053046990,0.9,137.85,137.82,10.45547413]
["bitfinex","SOLUSD",1764053047299,0.9,137.85,137.83,3.54240481]
["bitfinex","SOLUSD",1764053047513,0.9,137.85,137.82,13.99787894]
["bitfinex","SOLUSD",1764053047810,0.9,137.85,137.82,6.74240481]
["bitfinex","SOLUSD",1764053050390,0.9,137.85,137.82,13.99804225]
["bitfinex","SOLUSD",1764053051118,0.2,137.85,137.82,13.99804225]
["bitfinex","SOLUSD",1764053051794,0.2,137.85,137.83,3.54240481]
["bitfinex","SOLUSD",1764053052393,0.2,137.85,137.83,10.79719591]
["bitfinex","SOLUSD",1764053055213,0.2,137.85,137.84,3.54240481]
["bitfinex","SOLUSD",1764053055423,0.9,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764053057516,0.2,137.85,137.84,10.45478816]
["bitfinex","SOLUSD",1764053061609,4.44240481,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1764053061802,4.44240481,137.85,137.81,13.99877227]
["bitfinex","SOLUSD",1764053062002,0.7,137.84,137.81,13.99877227]
["bitfinex","SOLUSD",1764053062201,0.9,137.85,137.81,13.99877227]
["bitfinex","SOLUSD",1764053062601,0.9,137.85,137.82,3.54240481]
["bitfinex","SOLUSD",1764053062798,0.2,137.85,137.84,3.54240481]
["bitfinex","SOLUSD",1764053063324,0.2,137.85,137.84,10.79719297]
["bitfinex","SOLUSD",1764053064602,0.2,137.85,137.83,10.79749307]
["bitfinex","SOLUSD",1764053065130,0.2,137.85,137.83,7.25508826]
["bitfinex","SOLUSD",1764053065422,0.2,137.85,137.83,10.79749307]
["bitfinex","SOLUSD",1764053067731,0.2,137.85,137.82,10.79816754]
["bitfinex","SOLUSD",1764053067927,0.87,137.85,137.82,10.79816754]
["bitfinex","SOLUSD",1764053070135,0.87,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764053070632,0.67,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764053070928,4.21240481,137.84,137.77,18.14554526]
["bitfinex","SOLUSD",1764053071130,3.54240481,137.82,137.78,6.74240481]
["bitfinex","SOLUSD",1764053071310,0.67,137.83,137.79,3.54240481]
["bitfinex","SOLUSD",1764053072099,7.92541661,137.83,137.79,10.79955031]
["bitfinex","SOLUSD",1764053072324,7.92541661,137.83,137.8,3.54240481]
["bitfinex","SOLUSD",1764053072629,0.67,137.82,137.79,7.2571455]
["bitfinex","SOLUSD",1764053072830,0.67,137.82,137.79,10.79955031]
["bitfinex","SOLUSD",1764053076642,7.92588248,137.82,137.78,14.00012991]
["bitfinex","SOLUSD",1764053077014,0.67,137.81,137.78,14.00012991]
["bitfinex","SOLUSD",1764053078342,0.67,137.81,137.79,3.54240481]
["bitfinex","SOLUSD",1764053080741,0.67,137.81,137.79,10.79945876]
["bitfinex","SOLUSD",1764053082940,0.67,137.81,137.79,13.99945876]
["bitfinex","SOLUSD",1764053083640,0.67,137.81,137.79,10.45705395]
["bitfinex","SOLUSD",1764053084027,0.67,137.81,137.79,13.99945876]
["bitfinex","SOLUSD",1764053087151,0.67,137.81,137.79,10.45705395]
["bitfinex","SOLUSD",1764053087348,0.67,137.81,137.79,13.99945876]
["bitfinex","SOLUSD",1764053095450,0.67,137.81,137.79,10.45705395]
["bitfinex","SOLUSD",1764053095853,0.67,137.81,137.79,13.99945876]
["bitfinex","SOLUSD",1764053096147,0.67,137.81,137.75,50.28432314]
["bitfinex","SOLUSD",1764053096455,0.67,137.81,137.78,3.54240481]
["bitfinex","SOLUSD",1764053096640,0.67,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764053097449,11.46885189,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764053097839,0.69,137.8,137.79,3.2]
["bitfinex","SOLUSD",1764053098227,0.69,137.8,137.77,3.54240481]
["bitfinex","SOLUSD",1764053098537,0.69,137.8,137.77,14.00084502]
["bitfinex","SOLUSD",1764053098848,0.69,137.8,137.78,3.54240481]
["bitfinex","SOLUSD",1764053099029,0.69,137.8,137.78,6.74240481]
["bitfinex","SOLUSD",1764053099558,0.69,137.81,137.79,3.54240481]
["bitfinex","SOLUSD",1764053099930,0.69,137.81,137.78,6.74240481]
["bitfinex","SOLUSD",1764053100348,0.69,137.81,137.78,14.00014634]
["bitfinex","SOLUSD",1764053101429,0.69,137.81,137.78,10.45774153]
["bitfinex","SOLUSD",1764053101625,16.508864,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1764053101626,0.89,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1764053101862,0.2,137.85,137.84,3.54240481]
["bitfinex","SOLUSD",1764053102043,0.2,137.85,137.84,15.55234973]
["bitfinex","SOLUSD",1764053102357,0.2,137.85,137.84,15.83667287]
["bitfinex","SOLUSD",1764053103649,0.2,137.85,137.84,23.09146103]
["bitfinex","SOLUSD",1764053104754,0.2,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764053105073,0.2,137.9,137.89,15.55234973]
["bitfinex","SOLUSD",1764053105435,0.2,137.9,137.89,65.83667287]
["bitfinex","SOLUSD",1764053105774,0.2,137.9,137.89,73.08883038]
["bitfinex","SOLUSD",1764053105930,0.2,137.9,137.89,16.06210243]
["bitfinex","SOLUSD",1764053106131,0.89,137.9,137.87,3.54240481]
["bitfinex","SOLUSD",1764053106368,0.69,137.89,137.88,3.2]
["bitfinex","SOLUSD",1764053107136,4.23240481,137.89,137.81,18.14051672]
["bitfinex","SOLUSD",1764053107342,3.54240481,137.88,137.83,3.54240481]
["bitfinex","SOLUSD",1764053107578,3.54240481,137.86,137.81,10.79877227]
["bitfinex","SOLUSD",1764053107877,4.23240481,137.85,137.81,10.45636746]
["bitfinex","SOLUSD",1764053108233,0.69,137.84,137.81,10.45636746]
["bitfinex","SOLUSD",1764053108454,0.69,137.84,137.81,13.99877227]
["bitfinex","SOLUSD",1764053108655,0.69,137.84,137.82,2.26755539]
["bitfinex","SOLUSD",1764053108960,0.69,137.84,137.81,12.72392285]
["bitfinex","SOLUSD",1764053109178,0.69,137.84,137.82,2.26755539]
["bitfinex","SOLUSD",1764053109942,0.69,137.88,137.83,2.26755539]
["bitfinex","SOLUSD",1764053110268,0.69,137.87,137.83,5.46755539]
["bitfinex","SOLUSD",1764053110941,0.69,137.87,137.84,2.26755539]
["bitfinex","SOLUSD",1764053111562,0.69,137.87,137.83,10.45490629]
["bitfinex","SOLUSD",1764053111563,0.69,137.87,137.85,2.26755539]
["bitfinex","SOLUSD",1764053111880,0.69,137.89,137.86,2.26755539]
["bitfinex","SOLUSD",1764053112939,0.69,137.89,137.85,9.5215378]
["bitfinex","SOLUSD",1764053113162,2.26755539,137.88,137.82,7.54004968]
["bitfinex","SOLUSD",1764053113342,7.94218205,137.89,137.84,2.26755539]
["bitfinex","SOLUSD",1764053113541,0.69,137.88,137.85,2.26755539]
["bitfinex","SOLUSD",1764053115157,0.69,137.88,137.84,25.83099078]
["bitfinex","SOLUSD",1764053116142,10.21026723,137.88,137.84,16.308864]
["bitfinex","SOLUSD",1764053116349,2.26755539,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764053116564,2.26755539,137.85,137.82,19.508864]
["bitfinex","SOLUSD",1764053116769,0.69,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764053117642,9.52137664,137.86,137.83,25.83167081]
["bitfinex","SOLUSD",1764053117643,0.69,137.86,137.83,25.83167081]
["bitfinex","SOLUSD",1764053119275,0.69,137.86,137.83,9.52280681]
["bitfinex","SOLUSD",1764053120545,0.69,137.87,137.85,2.26755539]
["bitfinex","SOLUSD",1764053120738,0.69,137.87,137.85,5.46755539]
["bitfinex","SOLUSD",1764053122366,0.69,137.87,137.85,12.72161841]
["bitfinex","SOLUSD",1764053125373,0.2,137.9,137.86,11.07750031]
["bitfinex","SOLUSD",1764053125565,0.2,137.9,137.88,2.26755539]
["bitfinex","SOLUSD",1764053125768,0.2,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764053125960,0.2,137.9,137.86,8.80994492]
["bitfinex","SOLUSD",1764053125961,3.16755539,137.9,137.86,8.80994492]
["bitfinex","SOLUSD",1764053126157,3.16755539,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764053126349,0.7,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764053127582,0.7,137.89,137.88,2.26755539]
["bitfinex","SOLUSD",1764053128263,0.7,137.89,137.87,12.72056569]
["bitfinex","SOLUSD",1764053128466,0.7,137.89,137.87,5.46755539]
["bitfinex","SOLUSD",1764053133074,7.9522893,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764053133278,7.9522893,137.89,137.85,5.46755539]
["bitfinex","SOLUSD",1764053133480,0.7,137.88,137.85,5.46755539]
["bitfinex","SOLUSD",1764053134559,0.7,137.88,137.86,2.26755539]
["bitfinex","SOLUSD",1764053135384,0.7,137.88,137.87,2.26755539]
["bitfinex","SOLUSD",1764053135987,0.7,137.89,137.87,2.26755539]
["bitfinex","SOLUSD",1764053140792,0.2,137.9,137.88,2.26755539]
["bitfinex","SOLUSD",1764053140965,0.9,137.9,137.88,2.26755539]
["bitfinex","SOLUSD",1764053141165,8.15180759,137.9,137.87,2.26755539]
["bitfinex","SOLUSD",1764053141378,0.7,137.89,137.87,2.26755539]
["bitfinex","SOLUSD",1764053147291,0.7,137.89,137.88,2.26755539]
["bitfinex","SOLUSD",1764053150995,0.7,137.89,137.87,9.52060568]
["bitfinex","SOLUSD",1764053152771,0.7,137.89,137.88,2.26755539]
["bitfinex","SOLUSD",1764053156597,0.7,137.89,137.87,9.52060568]
["bitfinex","SOLUSD",1764053160099,7.45167459,137.9,137.87,9.52060568]
["bitfinex","SOLUSD",1764053160394,7.45167459,137.9,137.89,18.32965782]
["bitfinex","SOLUSD",1764053160395,0.2,137.9,137.89,18.32965782]
["bitfinex","SOLUSD",1764053160695,0.2,137.9,137.89,21.52965782]
["bitfinex","SOLUSD",1764053162088,0.2,137.9,137.89,47.19306652]
["bitfinex","SOLUSD",1764053162283,0.2,137.94,137.93,2.26755539]
["bitfinex","SOLUSD",1764053162484,0.2,137.94,137.93,12.71760976]
["bitfinex","SOLUSD",1764053162894,0.2,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764053162895,0.88,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764053163080,0.88,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764053163406,0.68,137.93,137.92,5.46755539]
["bitfinex","SOLUSD",1764053164701,0.68,137.93,137.91,2.26755539]
["bitfinex","SOLUSD",1764053164899,0.68,137.93,137.9,12.7189929]
["bitfinex","SOLUSD",1764053165505,0.68,137.93,137.91,2.26755539]
["bitfinex","SOLUSD",1764053165805,0.68,137.93,137.91,9.51851869]
["bitfinex","SOLUSD",1764053166012,0.2,137.94,137.92,2.26755539]
["bitfinex","SOLUSD",1764053166185,0.88,137.94,137.93,2.26755539]
["bitfinex","SOLUSD",1764053166387,0.88,137.94,137.92,2.26755539]
["bitfinex","SOLUSD",1764053166699,0.68,137.93,137.92,2.26755539]
["bitfinex","SOLUSD",1764053168600,0.68,137.93,137.92,3.53783935]
["bitfinex","SOLUSD",1764053169918,0.2,137.94,137.92,3.53783935]
["bitfinex","SOLUSD",1764053170081,0.2,137.94,137.93,6.73783935]
["bitfinex","SOLUSD",1764053170286,0.2,137.94,137.93,15.83210741]
["bitfinex","SOLUSD",1764053171991,0.2,137.94,137.93,19.88216178]
["bitfinex","SOLUSD",1764053172189,0.2,137.94,137.93,23.08216178]
["bitfinex","SOLUSD",1764053172715,0.88,137.94,137.92,7.2503773]
["bitfinex","SOLUSD",1764053172912,0.88,137.94,137.93,6.73783935]
["bitfinex","SOLUSD",1764053173292,0.2,137.94,137.93,6.73783935]
["bitfinex","SOLUSD",1764053174116,0.2,137.94,137.93,13.98789372]
["bitfinex","SOLUSD",1764053175112,0.2,137.94,137.93,23.08216178]
["bitfinex","SOLUSD",1764053175314,1e-08,137.94,137.93,23.08216178]
["bitfinex","SOLUSD",1764053175628,0.2,137.95,137.93,23.08216178]
["bitfinex","SOLUSD",1764053175629,0.2,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764053175930,0.2,137.95,137.94,12.63210741]
["bitfinex","SOLUSD",1764053176293,0.2,137.95,137.94,19.88163619]
["bitfinex","SOLUSD",1764053179236,0.88,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764053179518,0.88,137.95,137.93,3.53783935]
["bitfinex","SOLUSD",1764053179818,0.68,137.94,137.93,3.53783935]
["bitfinex","SOLUSD",1764053181793,0.68,137.94,137.92,7.25054634]
["bitfinex","SOLUSD",1764053181998,0.68,137.94,137.93,3.53783935]
["bitfinex","SOLUSD",1764053182302,7.92954148,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764053182507,7.92954148,137.94,137.91,6.73783935]
["bitfinex","SOLUSD",1764053182712,0.68,137.93,137.91,6.73783935]
["bitfinex","SOLUSD",1764053187519,0.68,137.93,137.91,13.98891757]
["bitfinex","SOLUSD",1764053188616,0.68,137.93,137.92,3.53783935]
["bitfinex","SOLUSD",1764053189234,0.68,137.93,137.92,10.78841939]
["bitfinex","SOLUSD",1764053191211,0.86,137.95,137.92,10.78841939]
["bitfinex","SOLUSD",1764053191412,0.86,137.95,137.94,3.53783935]
["bitfinex","SOLUSD",1764053192933,0.2,137.95,137.94,19.59731305]
["bitfinex","SOLUSD",1764053194104,0.2,137.95,137.94,19.88163619]
["bitfinex","SOLUSD",1764053197020,0.2,137.97,137.96,25.11880892]
["bitfinex","SOLUSD",1764053197222,0.2,137.97,137.96,31.85664827]
["bitfinex","SOLUSD",1764053197616,0.2,137.97,137.96,35.67881076]
["bitfinex","SOLUSD",1764053198526,0.2,137.97,137.96,42.92728857]
["bitfinex","SOLUSD",1764053202530,0.2,137.97,137.96,35.90512608]
["bitfinex","SOLUSD",1764053202834,0.2,137.99,137.98,50.0]
["bitfinex","SOLUSD",1764053203035,1e-08,138.02,138.01,9.09426806]
["bitfinex","SOLUSD",1764053203233,0.2,138.04,138.03,25.40313206]
["bitfinex","SOLUSD",1764053203434,0.2,138.04,138.03,30.3115052]
["bitfinex","SOLUSD",1764053203636,0.2,138.04,138.03,14.0026412]
["bitfinex","SOLUSD",1764053203822,0.86,138.04,138.03,3.22]
["bitfinex","SOLUSD",1764053204027,0.86,138.04,138.03,3.53783935]
["bitfinex","SOLUSD",1764053205118,0.8,138.04,138.03,3.53783935]
["bitfinex","SOLUSD",1764053209428,0.8,138.04,138.03,10.7826412]
["bitfinex","SOLUSD",1764053213954,0.8,138.04,138.03,3.53783935]
["bitfinex","SOLUSD",1764053214428,0.8,138.04,138.03,10.7826412]
["bitfinex","SOLUSD",1764053215034,0.14,138.04,138.03,10.7826412]
["bitfinex","SOLUSD",1764053218653,0.14,138.04,138.03,19.87690926]
["bitfinex","SOLUSD",1764053218860,0.14,138.04,138.03,23.41474861]
["bitfinex","SOLUSD",1764053220434,0.2,138.05,138.04,59.09426806]
["bitfinex","SOLUSD",1764053220635,0.2,138.05,138.04,73.41422378]
["bitfinex","SOLUSD",1764053221740,0.2,138.05,138.04,23.41422378]
["bitfinex","SOLUSD",1764053230674,0.2,138.05,138.04,27.63432933]
["bitfinex","SOLUSD",1764053232868,0.86,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053233758,0.2,138.05,138.04,27.63432933]
["bitfinex","SOLUSD",1764053234875,0.2,138.05,138.04,77.63432933]
["bitfinex","SOLUSD",1764053238849,0.2,138.05,138.04,77.49216776]
["bitfinex","SOLUSD",1764053240175,0.2,138.05,138.04,27.49216776]
["bitfinex","SOLUSD",1764053241875,0.2,138.05,138.04,27.63432933]
["bitfinex","SOLUSD",1764053243675,0.2,138.05,138.04,27.49216776]
["bitfinex","SOLUSD",1764053244585,0.2,138.05,138.04,77.49216776]
["bitfinex","SOLUSD",1764053245076,0.2,138.05,138.04,27.49216776]
["bitfinex","SOLUSD",1764053246783,0.2,138.05,138.04,28.35875703]
["bitfinex","SOLUSD",1764053247677,0.86,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053247881,0.86,138.05,138.04,9.50343387]
["bitfinex","SOLUSD",1764053248080,0.86,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1764053248286,0.86,138.05,138.04,9.50343387]
["bitfinex","SOLUSD",1764053250178,0.86,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053256379,0.86,138.05,138.04,9.50343387]
["bitfinex","SOLUSD",1764053260985,0.86,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053261183,0.86,138.05,138.01,9.09426806]
["bitfinex","SOLUSD",1764053261488,0.2,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053261862,0.86,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053264196,0.86,138.05,138.01,34.17042603]
["bitfinex","SOLUSD",1764053264388,0.2,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053264797,0.86,138.05,138.04,9.50343387]
["bitfinex","SOLUSD",1764053266407,0.86,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1764053266591,0.2,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053267098,0.86,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053269098,0.86,138.05,138.04,9.50343387]
["bitfinex","SOLUSD",1764053273806,0.86,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053274302,0.2,138.05,138.04,27.35000619]
["bitfinex","SOLUSD",1764053275092,0.87,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053277495,0.2,138.05,138.04,18.31337879]
["bitfinex","SOLUSD",1764053280312,0.2,138.05,138.04,20.57253564]
["bitfinex","SOLUSD",1764053281518,0.87,138.05,138.03,7.24455899]
["bitfinex","SOLUSD",1764053281683,0.87,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053281889,0.2,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053282401,0.87,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053284420,0.87,138.05,138.03,7.24467959]
["bitfinex","SOLUSD",1764053284591,0.2,138.05,138.04,2.25915685]
["bitfinex","SOLUSD",1764053284791,7.44294383,138.07,138.04,2.25915685]
["bitfinex","SOLUSD",1764053285013,0.67,138.06,138.04,2.25915685]
["bitfinex","SOLUSD",1764053285514,0.67,138.06,138.03,7.24467959]
["bitfinex","SOLUSD",1764053285718,0.67,138.06,138.04,2.25915685]
["bitfinex","SOLUSD",1764053286202,0.67,138.06,138.05,2.25915685]
["bitfinex","SOLUSD",1764053287621,0.67,138.06,138.05,9.50290911]
["bitfinex","SOLUSD",1764053289525,0.67,138.06,138.03,7.24459017]
["bitfinex","SOLUSD",1764053289720,0.67,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1764053290017,0.67,138.06,138.05,2.25915685]
["bitfinex","SOLUSD",1764053290516,0.67,138.06,138.03,2.90286294]
["bitfinex","SOLUSD",1764053290706,0.67,138.06,138.05,3.52989232]
["bitfinex","SOLUSD",1764053290903,0.67,138.06,138.04,12.33983724]
["bitfinex","SOLUSD",1764053290904,0.67,138.06,138.03,2.90286294]
["bitfinex","SOLUSD",1764053291097,0.67,138.06,138.05,3.52989232]
["bitfinex","SOLUSD",1764053294018,0.67,138.06,138.04,3.52989232]
["bitfinex","SOLUSD",1764053294019,7.91334101,138.06,138.04,3.52989232]
["bitfinex","SOLUSD",1764053294430,0.67,138.05,138.04,3.52989232]
["bitfinex","SOLUSD",1764053294803,0.67,138.05,138.0,10.84272378]
["bitfinex","SOLUSD",1764053295012,3.2,138.04,138.01,3.52989232]
["bitfinex","SOLUSD",1764053295527,0.67,138.03,138.01,3.52989232]
["bitfinex","SOLUSD",1764053295829,7.91511053,138.03,138.0,3.52989232]
["bitfinex","SOLUSD",1764053296206,0.67,138.02,138.0,3.52989232]
["bitfinex","SOLUSD",1764053296527,0.67,138.02,137.98,16.05719734]
["bitfinex","SOLUSD",1764053296731,0.67,138.02,138.0,3.52989232]
["bitfinex","SOLUSD",1764053296910,0.67,138.02,137.98,16.05719734]
["bitfinex","SOLUSD",1764053297232,7.9155392,138.02,138.0,3.52989232]
["bitfinex","SOLUSD",1764053297528,0.67,138.01,138.0,3.52989232]
["bitfinex","SOLUSD",1764053298717,0.67,138.01,137.98,7.24725242]
["bitfinex","SOLUSD",1764053298718,0.67,138.01,137.99,3.52989232]
["bitfinex","SOLUSD",1764053299206,3.2,138.0,137.99,3.52989232]
["bitfinex","SOLUSD",1764053300214,3.87,138.0,137.98,3.52989232]
["bitfinex","SOLUSD",1764053300515,0.67,137.99,137.96,25.11880892]
["bitfinex","SOLUSD",1764053300729,0.67,137.99,137.97,3.52989232]
["bitfinex","SOLUSD",1764053301303,0.67,137.99,137.98,3.52989232]
["bitfinex","SOLUSD",1764053301505,0.67,137.99,137.97,3.52989232]
["bitfinex","SOLUSD",1764053302425,7.91708396,137.99,137.97,3.52989232]
["bitfinex","SOLUSD",1764053302626,0.67,137.98,137.97,3.52989232]
["bitfinex","SOLUSD",1764053304614,7.91742716,137.98,137.96,3.52989232]
["bitfinex","SOLUSD",1764053304822,3.2,137.97,137.96,3.52989232]
["bitfinex","SOLUSD",1764053305026,3.92,137.97,137.96,3.52989232]
["bitfinex","SOLUSD",1764053306541,0.72,137.97,137.96,3.52989232]
["bitfinex","SOLUSD",1764053306841,3.2,137.98,137.96,10.77837013]
["bitfinex","SOLUSD",1764053307014,3.2,137.98,137.97,3.52989232]
["bitfinex","SOLUSD",1764053307215,3.92,137.98,137.97,3.52989232]
["bitfinex","SOLUSD",1764053307447,0.72,137.98,137.97,3.52989232]
["bitfinex","SOLUSD",1764053307606,3.2,137.99,137.97,7.05978464]
["bitfinex","SOLUSD",1764053307803,3.2,137.99,137.98,3.52989232]
["bitfinex","SOLUSD",1764053308407,0.72,138.0,137.98,3.52989232]
["bitfinex","SOLUSD",1764053308603,0.72,138.0,137.98,10.7768492]
["bitfinex","SOLUSD",1764053310038,0.72,138.0,137.99,3.52989232]
["bitfinex","SOLUSD",1764053311136,14.49226969,138.03,137.99,10.77679426]
["bitfinex","SOLUSD",1764053311137,0.72,138.02,137.99,10.77679426]
["bitfinex","SOLUSD",1764053311315,3.92,138.02,138.01,3.52989232]
["bitfinex","SOLUSD",1764053313835,3.92,138.02,138.01,10.77574406]
["bitfinex","SOLUSD",1764053315541,0.72,138.04,138.01,10.77574406]
["bitfinex","SOLUSD",1764053315723,3.2,138.04,138.03,3.52989232]
["bitfinex","SOLUSD",1764053316630,3.92,138.04,138.03,3.52989232]
["bitfinex","SOLUSD",1764053319047,0.72,138.04,138.03,10.77469417]
["bitfinex","SOLUSD",1764053319627,0.72,138.04,138.02,7.24514738]
["bitfinex","SOLUSD",1764053319816,0.72,138.04,138.03,3.52989232]
["bitfinex","SOLUSD",1764053320658,0.72,138.04,138.03,10.77469417]
["bitfinex","SOLUSD",1764053322758,0.72,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1764053322920,0.72,138.04,138.03,10.77469417]
["bitfinex","SOLUSD",1764053323555,0.72,138.04,138.03,3.52989232]
["bitfinex","SOLUSD",1764053325340,3.2,138.05,138.03,10.77465791]
["bitfinex","SOLUSD",1764053325653,3.2,138.05,138.04,3.52989232]
["bitfinex","SOLUSD",1764053325943,7.44327558,138.07,138.04,3.52989232]
["bitfinex","SOLUSD",1764053326116,0.2,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053326321,3.4,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053326817,0.92,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053327020,4.12,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053328439,0.92,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053328738,4.12,138.07,138.04,7.24413156]
["bitfinex","SOLUSD",1764053329041,0.2,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053329238,0.72,138.06,138.03,23.55366585]
["bitfinex","SOLUSD",1764053329441,0.72,138.06,138.05,3.52989232]
["bitfinex","SOLUSD",1764053331452,0.72,138.06,138.04,7.24421346]
["bitfinex","SOLUSD",1764053331620,0.72,138.06,138.05,3.52989232]
["bitfinex","SOLUSD",1764053332030,3.4,138.07,138.05,3.52989232]
["bitfinex","SOLUSD",1764053332230,0.92,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053332429,0.2,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053332933,0.87,138.07,138.05,3.52989232]
["bitfinex","SOLUSD",1764053333753,0.87,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053333925,0.2,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053334569,0.87,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053337636,4.07,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053338556,0.2,138.07,138.06,10.7731199]
["bitfinex","SOLUSD",1764053339048,0.92,138.07,138.06,10.7731199]
["bitfinex","SOLUSD",1764053340358,0.92,138.07,138.06,3.52989232]
["bitfinex","SOLUSD",1764053341526,0.92,138.07,138.05,3.52989232]
["bitfinex","SOLUSD",1764053341730,0.72,138.06,138.04,7.24406826]
["bitfinex","SOLUSD",1764053341964,0.72,138.06,138.05,3.52989232]
["bitfinex","SOLUSD",1764053347048,7.96325536,138.06,138.04,3.52989232]
["bitfinex","SOLUSD",1764053347247,3.2,138.05,138.03,3.52989232]
["bitfinex","SOLUSD",1764053347443,3.92,138.05,138.02,3.52989232]
["bitfinex","SOLUSD",1764053347649,0.72,138.04,138.02,3.52989232]
["bitfinex","SOLUSD",1764053349944,7.96440045,138.04,138.02,3.52989232]
["bitfinex","SOLUSD",1764053350266,7.96440045,138.04,138.01,3.52989232]
["bitfinex","SOLUSD",1764053350450,0.72,138.03,138.01,3.52989232]
["bitfinex","SOLUSD",1764053350651,3.2,138.02,138.01,2.26147792]
["bitfinex","SOLUSD",1764053351052,3.92,138.02,138.01,2.26147792]
["bitfinex","SOLUSD",1764053351360,11.16540331,138.02,138.0,2.26147792]
["bitfinex","SOLUSD",1764053351558,0.72,138.01,138.0,2.26147792]
["bitfinex","SOLUSD",1764053351744,0.72,138.01,137.97,25.26097049]
["bitfinex","SOLUSD",1764053351745,0.72,138.01,137.99,2.26147792]
["bitfinex","SOLUSD",1764053352242,3.92,138.01,138.0,2.26147792]
["bitfinex","SOLUSD",1764053354076,11.16592305,138.01,137.99,2.26147792]
["bitfinex","SOLUSD",1764053354234,0.72,138.0,137.98,2.26147792]
["bitfinex","SOLUSD",1764053354558,0.72,138.0,137.97,2.26147792]
["bitfinex","SOLUSD",1764053354942,0.72,138.0,137.96,2.26147792]
["bitfinex","SOLUSD",1764053355260,9.50837986,137.99,137.95,2.26147792]
["bitfinex","SOLUSD",1764053355460,3.2,137.98,137.95,2.26147792]
["bitfinex","SOLUSD",1764053355638,3.92,137.98,137.95,2.26147792]
["bitfinex","SOLUSD",1764053355840,0.72,137.97,137.95,2.26147792]
["bitfinex","SOLUSD",1764053356971,7.96805849,137.97,137.95,2.26147792]
["bitfinex","SOLUSD",1764053357157,0.72,137.96,137.94,2.26147792]
["bitfinex","SOLUSD",1764053358572,0.72,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053359073,0.72,137.96,137.93,7.24990978]
["bitfinex","SOLUSD",1764053359271,0.72,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053359569,7.96852143,137.96,137.94,2.26147792]
["bitfinex","SOLUSD",1764053359774,0.72,137.96,137.94,2.26147792]
["bitfinex","SOLUSD",1764053359945,0.72,137.95,137.94,2.26147792]
["bitfinex","SOLUSD",1764053360645,7.24809028,137.97,137.94,2.26147792]
["bitfinex","SOLUSD",1764053360852,0.72,137.96,137.94,2.26147792]
["bitfinex","SOLUSD",1764053361264,0.72,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053362270,3.92,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053367680,3.2,137.99,137.95,11.07142284]
["bitfinex","SOLUSD",1764053367848,3.87,138.0,137.98,2.26147792]
["bitfinex","SOLUSD",1764053368264,0.67,137.99,137.98,2.26147792]
["bitfinex","SOLUSD",1764053368770,0.67,137.99,137.97,2.26147792]
["bitfinex","SOLUSD",1764053369378,7.9169314,137.99,137.96,2.26147792]
["bitfinex","SOLUSD",1764053369887,0.67,137.98,137.97,2.26147792]
["bitfinex","SOLUSD",1764053370376,0.67,137.99,137.97,2.26147792]
["bitfinex","SOLUSD",1764053370566,0.67,137.99,137.98,2.26147792]
["bitfinex","SOLUSD",1764053371158,0.67,138.01,137.98,2.26147792]
["bitfinex","SOLUSD",1764053371354,3.87,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053371561,0.67,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053371758,3.87,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053374182,0.67,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053374386,3.87,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053375188,25.36869884,138.03,137.99,9.50837986]
["bitfinex","SOLUSD",1764053375365,3.87,138.02,138.0,2.26147792]
["bitfinex","SOLUSD",1764053375745,0.67,138.01,137.98,7.24737853]
["bitfinex","SOLUSD",1764053375948,0.67,138.01,137.96,7.24834228]
["bitfinex","SOLUSD",1764053376179,0.67,138.01,137.98,2.26147792]
["bitfinex","SOLUSD",1764053376866,0.67,138.01,137.98,9.50875995]
["bitfinex","SOLUSD",1764053377045,0.67,138.01,137.99,2.26147792]
["bitfinex","SOLUSD",1764053379655,0.67,138.01,137.99,9.50835111]
["bitfinex","SOLUSD",1764053380581,0.67,138.01,138.0,2.26147792]
["bitfinex","SOLUSD",1764053381577,0.67,138.01,137.98,7.2472373]
["bitfinex","SOLUSD",1764053381764,0.67,138.01,137.99,2.26147792]
["bitfinex","SOLUSD",1764053382864,0.67,138.01,137.98,7.2472373]
["bitfinex","SOLUSD",1764053383066,0.67,138.01,137.99,2.26147792]
["bitfinex","SOLUSD",1764053384904,7.91587887,138.01,137.97,7.24775601]
["bitfinex","SOLUSD",1764053385066,7.91587887,138.01,137.98,2.26147792]
["bitfinex","SOLUSD",1764053385379,3.87,138.0,137.99,2.26147792]
["bitfinex","SOLUSD",1764053386893,3.87,138.0,137.98,2.26147792]
["bitfinex","SOLUSD",1764053387187,0.67,137.99,137.98,2.26147792]
["bitfinex","SOLUSD",1764053390393,0.67,137.99,137.96,2.26147792]
["bitfinex","SOLUSD",1764053391464,7.91698089,137.99,137.97,2.26147792]
["bitfinex","SOLUSD",1764053391789,7.91698089,137.99,137.96,2.26147792]
["bitfinex","SOLUSD",1764053391995,0.67,137.98,137.96,2.26147792]
["bitfinex","SOLUSD",1764053393379,3.2,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053393893,3.91,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053395090,3.91,137.97,137.96,9.50995573]
["bitfinex","SOLUSD",1764053396418,3.91,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053397976,0.71,137.97,137.94,16.0594737]
["bitfinex","SOLUSD",1764053398177,3.2,137.98,137.96,2.26147792]
["bitfinex","SOLUSD",1764053398693,0.66,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053400185,0.66,137.97,137.95,7.24868311]
["bitfinex","SOLUSD",1764053400388,0.66,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053400783,7.9081423,137.97,137.95,2.26147792]
["bitfinex","SOLUSD",1764053401191,0.66,137.96,137.94,2.26147792]
["bitfinex","SOLUSD",1764053401388,0.66,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053401591,0.66,137.96,137.93,7.24990256]
["bitfinex","SOLUSD",1764053401791,0.66,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053402590,0.66,137.96,137.94,7.24934107]
["bitfinex","SOLUSD",1764053402794,0.66,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053404083,0.66,137.96,137.94,7.24934107]
["bitfinex","SOLUSD",1764053404308,0.66,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053404997,0.66,137.97,137.95,2.26147792]
["bitfinex","SOLUSD",1764053405399,0.66,137.97,137.96,2.26147792]
["bitfinex","SOLUSD",1764053405784,0.66,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764053405983,0.66,137.97,137.94,2.26147792]
["bitfinex","SOLUSD",1764053406205,0.66,137.97,137.93,7.24987949]
["bitfinex","SOLUSD",1764053406403,7.90801115,137.97,137.95,2.26147792]
["bitfinex","SOLUSD",1764053407187,0.66,137.96,137.95,2.26147792]
["bitfinex","SOLUSD",1764053412612,0.66,137.96,137.95,3.5362436]
["bitfinex","SOLUSD",1764053413005,3.2,137.97,137.95,3.5362436]
["bitfinex","SOLUSD",1764053413305,3.2,137.97,137.92,84.18643785]
["bitfinex","SOLUSD",1764053413306,3.86,137.97,137.96,3.5362436]
["bitfinex","SOLUSD",1764053413884,0.66,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764053414290,0.66,137.96,137.95,3.5362436]
["bitfinex","SOLUSD",1764053416425,0.66,137.96,137.9,3.3]
["bitfinex","SOLUSD",1764053416617,0.66,137.96,137.92,3.5362436]
["bitfinex","SOLUSD",1764053416799,7.90782812,137.96,137.92,3.5362436]
["bitfinex","SOLUSD",1764053417012,15.15634118,137.96,137.92,3.5362436]
["bitfinex","SOLUSD",1764053417200,0.66,137.95,137.91,3.5362436]
["bitfinex","SOLUSD",1764053417407,3.2,137.94,137.91,3.5362436]
["bitfinex","SOLUSD",1764053417814,0.66,137.93,137.92,3.5362436]
["bitfinex","SOLUSD",1764053418791,3.2,137.94,137.92,10.7867636]
["bitfinex","SOLUSD",1764053419103,3.2,137.94,137.93,3.5362436]
["bitfinex","SOLUSD",1764053419303,45.34852964,137.98,137.93,3.5362436]
["bitfinex","SOLUSD",1764053419490,0.66,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764053419792,0.66,137.96,137.95,3.5362436]
["bitfinex","SOLUSD",1764053421808,0.66,137.96,137.94,7.24948683]
["bitfinex","SOLUSD",1764053421992,0.66,137.96,137.93,16.05975215]
["bitfinex","SOLUSD",1764053422190,0.66,137.96,137.94,3.5362436]
["bitfinex","SOLUSD",1764053423811,0.66,137.96,137.93,16.05975215]
["bitfinex","SOLUSD",1764053424093,0.66,137.96,137.94,3.5362436]
["bitfinex","SOLUSD",1764053425294,3.5362436,137.95,137.9,0.1]
["bitfinex","SOLUSD",1764053425494,3.2,137.94,137.9,10.887863]
["bitfinex","SOLUSD",1764053425694,3.9,137.94,137.92,3.5362436]
["bitfinex","SOLUSD",1764053425896,0.7,137.93,137.92,3.5362436]
["bitfinex","SOLUSD",1764053427014,0.7,137.93,137.91,3.5362436]
["bitfinex","SOLUSD",1764053427318,11.48674183,137.93,137.9,0.1]
["bitfinex","SOLUSD",1764053427731,0.7,137.92,137.9,0.1]
["bitfinex","SOLUSD",1764053429013,3.2,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764053429527,3.9,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764053430909,0.7,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764053435605,11.48734939,137.91,137.89,0.1]
["bitfinex","SOLUSD",1764053436043,0.7,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053436219,4.2362436,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053436723,11.48787521,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053439001,4.2362436,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053439620,11.48787521,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053441015,18.7420556,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053443533,21.9420556,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053443734,18.7420556,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053443935,11.48787521,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053444145,20.208864,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053444310,23.7451076,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053444817,30.99673921,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764053445439,30.99673921,137.9,137.88,0.1]
["bitfinex","SOLUSD",1764053445636,4.2362436,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764053446138,11.59148003,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764053447536,18.84363754,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764053450215,18.98579911,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764053450828,27.79574403,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764053454453,27.79574403,137.89,137.84,0.1]
["bitfinex","SOLUSD",1764053454454,3.5362436,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053454752,6.7362436,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053454926,7.4362436,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053455128,10.3445942,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053456520,17.59885607,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053457528,3.6083506,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053457732,3.9,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053459927,14.69050547,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053461560,3.9,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053461739,11.15426187,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053461943,14.69050547,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053462563,18.52674907,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053462764,3.8362436,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053462943,3.2,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053464373,3.89,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053464968,3.2,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053466637,3.89,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053467558,3.2,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053467934,3.89,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053468661,7.4262436,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053469240,3.89,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053470363,14.68050547,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053471163,17.58864462,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053472567,16.32061458,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053485772,9.06635271,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053486177,8.37635271,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053486447,9.08635271,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053489790,5.88635271,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053490022,9.08635271,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053491576,16.34061458,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764053496817,3.2,137.85,137.84,0.3]
["bitfinex","SOLUSD",1764053497985,3.2,137.85,137.84,7.55478816]
["bitfinex","SOLUSD",1764053498179,3.61771635,137.88,137.84,9.82300172]
["bitfinex","SOLUSD",1764053498445,0.71,137.91,137.87,2.26821356]
["bitfinex","SOLUSD",1764053498709,3.2,137.9,137.88,2.26821356]
["bitfinex","SOLUSD",1764053499112,3.2,137.9,137.88,2.46821356]
["bitfinex","SOLUSD",1764053499306,3.2,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764053500017,3.2,137.9,137.88,7.45251995]
["bitfinex","SOLUSD",1764053500208,3.2,137.9,137.88,9.72073351]
["bitfinex","SOLUSD",1764053500706,19.28707756,137.92,137.88,9.72073351]
["bitfinex","SOLUSD",1764053500910,17.018864,137.92,137.88,7.45251995]
["bitfinex","SOLUSD",1764053501112,17.018864,137.92,137.88,9.72073351]
["bitfinex","SOLUSD",1764053501298,3.2,137.91,137.88,9.72073351]
["bitfinex","SOLUSD",1764053502026,10.22842128,137.93,137.9,2.26821356]
["bitfinex","SOLUSD",1764053502319,2.97821356,137.98,137.92,2.26821356]
["bitfinex","SOLUSD",1764053502612,10.23073351,137.98,137.93,2.26821356]
["bitfinex","SOLUSD",1764053502815,2.26821356,137.99,137.94,0.2]
["bitfinex","SOLUSD",1764053503014,2.26821356,137.96,137.92,2.26821356]
["bitfinex","SOLUSD",1764053503309,3.2,137.95,137.92,2.26821356]
["bitfinex","SOLUSD",1764053503506,3.2,137.95,137.92,2.46821356]
["bitfinex","SOLUSD",1764053504094,3.2,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053504283,3.2,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764053504483,3.2,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764053505493,3.2,137.97,137.95,2.26821356]
["bitfinex","SOLUSD",1764053505894,3.2,137.97,137.95,0.2]
["bitfinex","SOLUSD",1764053506193,3.2,137.97,137.94,7.24931725]
["bitfinex","SOLUSD",1764053506402,3.91,137.97,137.94,7.24931725]
["bitfinex","SOLUSD",1764053506599,6.17821356,137.97,137.94,7.24931725]
["bitfinex","SOLUSD",1764053507115,2.97821356,137.96,137.94,7.24931725]
["bitfinex","SOLUSD",1764053507301,0.71,137.96,137.94,7.24931725]
["bitfinex","SOLUSD",1764053507498,2.97821356,137.96,137.94,7.24931725]
["bitfinex","SOLUSD",1764053507710,2.97821356,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1764053508411,5.46821356,137.97,137.94,0.2]
["bitfinex","SOLUSD",1764053508602,6.17821356,137.97,137.94,0.2]
["bitfinex","SOLUSD",1764053509110,3.2,137.97,137.94,2.46821356]
["bitfinex","SOLUSD",1764053509509,3.2,137.97,137.94,7.44916643]
["bitfinex","SOLUSD",1764053509895,2.97821356,137.98,137.94,7.44916643]
["bitfinex","SOLUSD",1764053510096,3.2,137.97,137.94,7.44916643]
["bitfinex","SOLUSD",1764053511106,3.2,137.96,137.94,7.44916643]
["bitfinex","SOLUSD",1764053511706,3.2,137.96,137.93,0.2]
["bitfinex","SOLUSD",1764053513024,3.2,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764053513702,3.91,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764053514043,5.46821356,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1764053514205,2.97821356,137.95,137.91,8.80994492]
["bitfinex","SOLUSD",1764053514409,2.26821356,137.94,137.9,20.3967644]
["bitfinex","SOLUSD",1764053514599,3.2,137.93,137.9,20.3967644]
["bitfinex","SOLUSD",1764053514825,3.2,137.93,137.9,20.5967644]
["bitfinex","SOLUSD",1764053515053,3.2,137.93,137.91,7.25089249]
["bitfinex","SOLUSD",1764053515332,3.91,137.93,137.91,7.25089249]
["bitfinex","SOLUSD",1764053516419,0.71,137.94,137.91,9.51910605]
["bitfinex","SOLUSD",1764053516623,3.2,137.94,137.91,9.71910605]
["bitfinex","SOLUSD",1764053516839,3.91,137.94,137.91,9.51910605]
["bitfinex","SOLUSD",1764053518435,3.91,137.94,137.91,9.71910605]
["bitfinex","SOLUSD",1764053519147,0.71,137.97,137.93,2.26821356]
["bitfinex","SOLUSD",1764053519344,3.2,137.96,137.92,0.2]
["bitfinex","SOLUSD",1764053519550,3.91,137.96,137.91,25.57865697]
["bitfinex","SOLUSD",1764053519731,0.71,137.95,137.92,2.26821356]
["bitfinex","SOLUSD",1764053519931,0.71,137.95,137.92,2.46821356]
["bitfinex","SOLUSD",1764053520130,3.91,137.96,137.92,2.46821356]
["bitfinex","SOLUSD",1764053520344,0.71,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053521050,0.71,137.95,137.92,9.5185792]
["bitfinex","SOLUSD",1764053522422,0.71,137.95,137.92,9.7185792]
["bitfinex","SOLUSD",1764053522630,3.91,137.95,137.92,9.7185792]
["bitfinex","SOLUSD",1764053523013,3.91,137.95,137.92,9.5185792]
["bitfinex","SOLUSD",1764053523218,3.91,137.95,137.93,2.26821356]
["bitfinex","SOLUSD",1764053523750,3.91,137.95,137.92,2.26821356]
["bitfinex","SOLUSD",1764053524050,3.91,137.95,137.92,2.46821356]
["bitfinex","SOLUSD",1764053524228,3.91,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764053524553,3.91,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053526630,0.71,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053526831,3.91,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053527065,3.2,137.95,137.93,9.51826793]
["bitfinex","SOLUSD",1764053527418,0.71,137.96,137.93,9.51826793]
["bitfinex","SOLUSD",1764053527924,3.91,137.96,137.93,9.51826793]
["bitfinex","SOLUSD",1764053528631,0.71,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764053530059,0.71,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764053530346,0.71,137.95,137.92,9.7187936]
["bitfinex","SOLUSD",1764053530846,0.71,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764053531056,2.26821356,137.93,137.89,7.25196502]
["bitfinex","SOLUSD",1764053531222,5.46821356,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053531422,3.2,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053531647,0.71,137.91,137.89,7.25196502]
["bitfinex","SOLUSD",1764053531951,3.91,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053532649,3.2,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053532964,0.71,137.91,137.89,7.25196502]
["bitfinex","SOLUSD",1764053533753,3.2,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053534053,3.91,137.92,137.89,7.25196502]
["bitfinex","SOLUSD",1764053534730,16.308864,137.94,137.91,3.53963237]
["bitfinex","SOLUSD",1764053535047,3.2,137.95,137.93,3.53963237]
["bitfinex","SOLUSD",1764053535559,3.2,137.96,137.94,3.53963237]
["bitfinex","SOLUSD",1764053535942,3.2,137.96,137.95,3.53963237]
["bitfinex","SOLUSD",1764053536140,3.2,137.96,137.95,10.78863563]
["bitfinex","SOLUSD",1764053537565,3.2,137.96,137.95,3.53963237]
["bitfinex","SOLUSD",1764053537957,3.2,137.96,137.94,10.78895727]
["bitfinex","SOLUSD",1764053538261,3.91,137.96,137.94,7.2493249]
["bitfinex","SOLUSD",1764053538458,3.91,137.96,137.94,10.78895727]
["bitfinex","SOLUSD",1764053539753,16.308864,137.98,137.95,3.73963237]
["bitfinex","SOLUSD",1764053539944,19.508864,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053540330,16.308864,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053540531,19.508864,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053540855,19.508864,137.98,137.95,3.73963237]
["bitfinex","SOLUSD",1764053540856,3.2,137.98,137.95,3.73963237]
["bitfinex","SOLUSD",1764053541263,3.91,137.98,137.95,3.73963237]
["bitfinex","SOLUSD",1764053541926,3.91,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764053542249,0.71,138.01,137.97,3.53963237]
["bitfinex","SOLUSD",1764053542430,3.2,137.99,137.96,10.98811018]
["bitfinex","SOLUSD",1764053542630,3.2,137.99,137.96,29.10930472]
["bitfinex","SOLUSD",1764053542826,3.2,137.99,137.96,10.78811018]
["bitfinex","SOLUSD",1764053543053,0.72,137.98,137.96,10.78811018]
["bitfinex","SOLUSD",1764053543254,3.92,137.99,137.96,10.78811018]
["bitfinex","SOLUSD",1764053545428,0.72,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764053547544,3.2,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764053547753,3.2,137.99,137.96,10.98811018]
["bitfinex","SOLUSD",1764053548057,3.92,137.99,137.96,10.98811018]
["bitfinex","SOLUSD",1764053548248,3.92,137.99,137.96,10.78811018]
["bitfinex","SOLUSD",1764053548439,3.92,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764053549058,0.72,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764053550140,0.72,137.98,137.95,10.7884286]
["bitfinex","SOLUSD",1764053550345,0.72,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053551044,3.92,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053551261,3.2,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053551459,3.53963237,137.99,137.95,7.24879623]
["bitfinex","SOLUSD",1764053551661,3.92,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053551868,0.72,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053552046,3.92,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053552246,0.72,137.98,137.95,7.24879623]
["bitfinex","SOLUSD",1764053552449,3.92,137.98,137.95,10.7884286]
["bitfinex","SOLUSD",1764053554051,0.72,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053554256,3.92,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053555880,3.92,137.98,137.96,10.78792844]
["bitfinex","SOLUSD",1764053558476,3.92,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764053558659,3.92,137.98,137.96,3.53963237]
["bitfinex","SOLUSD",1764053560152,3.92,137.98,137.96,10.78790596]
["bitfinex","SOLUSD",1764053560471,0.72,138.0,137.97,3.53963237]
["bitfinex","SOLUSD",1764053560688,16.508864,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053560689,0.92,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053560860,0.2,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053561374,0.92,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053561676,0.92,138.02,138.0,3.53963237]
["bitfinex","SOLUSD",1764053561865,0.72,138.01,137.99,3.53963237]
["bitfinex","SOLUSD",1764053562251,0.72,138.01,137.99,10.78638724]
["bitfinex","SOLUSD",1764053564060,0.2,138.02,138.0,3.53963237]
["bitfinex","SOLUSD",1764053564263,0.92,138.02,138.0,3.53963237]
["bitfinex","SOLUSD",1764053564458,0.92,138.02,138.0,10.78584205]
["bitfinex","SOLUSD",1764053566579,0.92,138.02,138.01,3.73963237]
["bitfinex","SOLUSD",1764053566580,0.2,138.02,138.01,3.73963237]
["bitfinex","SOLUSD",1764053566994,0.2,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053567170,0.92,138.02,137.99,8.80994492]
["bitfinex","SOLUSD",1764053567475,0.92,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053567476,0.72,138.01,137.99,3.53963237]
["bitfinex","SOLUSD",1764053567858,0.72,138.01,137.99,10.78623523]
["bitfinex","SOLUSD",1764053568582,0.72,138.01,137.97,3.53963237]
["bitfinex","SOLUSD",1764053568763,4.25963237,138.01,137.97,19.5973912]
["bitfinex","SOLUSD",1764053568963,0.72,138.01,137.97,19.5973912]
["bitfinex","SOLUSD",1764053569161,0.72,138.0,137.98,3.53963237]
["bitfinex","SOLUSD",1764053569678,0.72,138.0,137.97,19.5973912]
["bitfinex","SOLUSD",1764053570156,0.72,138.0,137.97,41.42176301]
["bitfinex","SOLUSD",1764053570497,0.2,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053570664,0.92,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053570855,0.2,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053571176,0.2,138.02,138.0,3.53963237]
["bitfinex","SOLUSD",1764053571356,0.92,138.02,138.0,3.53963237]
["bitfinex","SOLUSD",1764053571894,0.92,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053571895,0.2,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053572757,0.2,138.02,138.01,10.78548411]
["bitfinex","SOLUSD",1764053575277,0.2,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053579566,0.92,138.02,138.01,3.53963237]
["bitfinex","SOLUSD",1764053579765,0.92,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053579968,0.72,138.01,137.99,3.53963237]
["bitfinex","SOLUSD",1764053580688,0.72,138.01,137.98,19.59679918]
["bitfinex","SOLUSD",1764053580891,0.72,138.01,137.98,10.78685426]
["bitfinex","SOLUSD",1764053581879,3.53963237,138.0,137.96,19.59775851]
["bitfinex","SOLUSD",1764053582287,0.72,137.99,137.96,19.59775851]
["bitfinex","SOLUSD",1764053582799,10.78569069,138.01,137.96,19.59775851]
["bitfinex","SOLUSD",1764053582800,19.84849637,138.01,137.97,3.53963237]
["bitfinex","SOLUSD",1764053582969,0.72,138.01,137.98,3.53963237]
["bitfinex","SOLUSD",1764053583288,0.72,138.0,137.98,3.53963237]
["bitfinex","SOLUSD",1764053583995,0.92,138.02,137.98,10.7868532]
["bitfinex","SOLUSD",1764053584191,0.92,138.02,137.99,3.53963237]
["bitfinex","SOLUSD",1764053584392,0.72,138.01,137.99,3.53963237]
["bitfinex","SOLUSD",1764053584688,0.72,138.01,137.98,10.7868532]
["bitfinex","SOLUSD",1764053585068,0.72,138.01,137.97,16.05767548]
["bitfinex","SOLUSD",1764053585267,0.72,138.01,137.97,19.59730785]
["bitfinex","SOLUSD",1764053585668,0.72,138.01,137.98,3.53963237]
["bitfinex","SOLUSD",1764053586290,0.72,138.01,137.98,10.78698793]
["bitfinex","SOLUSD",1764053588889,0.72,138.01,137.97,19.5974]
["bitfinex","SOLUSD",1764053589396,4.25963237,138.01,137.97,7.24782271]
["bitfinex","SOLUSD",1764053589694,0.72,138.0,137.97,10.78745508]
["bitfinex","SOLUSD",1764053592999,0.72,138.0,137.97,3.53963237]
["bitfinex","SOLUSD",1764053594487,0.72,138.0,137.97,10.78749818]
["bitfinex","SOLUSD",1764053594883,0.72,138.0,137.97,7.24786581]
["bitfinex","SOLUSD",1764053595102,0.72,138.0,137.97,3.53963237]
["bitfinex","SOLUSD",1764053596002,0.72,138.0,137.97,10.78741379]
["bitfinex","SOLUSD",1764053596705,0.72,138.0,137.97,9.51037476]
["bitfinex","SOLUSD",1764053597074,0.72,138.0,137.97,7.44778142]
["bitfinex","SOLUSD",1764053597275,0.72,138.0,137.98,2.26259334]
["bitfinex","SOLUSD",1764053597698,3.92,138.01,137.98,2.26259334]
["bitfinex","SOLUSD",1764053597875,0.72,138.01,137.98,2.46259334]
["bitfinex","SOLUSD",1764053598077,0.72,138.01,137.99,2.26259334]
["bitfinex","SOLUSD",1764053598497,0.72,138.01,137.98,9.50966042]
["bitfinex","SOLUSD",1764053605400,3.4,138.02,137.99,2.46259334]
["bitfinex","SOLUSD",1764053605599,0.87,138.02,138.0,2.26259334]
["bitfinex","SOLUSD",1764053605983,2.93259334,138.01,137.96,23.50340086]
["bitfinex","SOLUSD",1764053606186,0.2,138.02,138.0,2.26259334]
["bitfinex","SOLUSD",1764053606384,0.2,138.02,138.01,2.26259334]
["bitfinex","SOLUSD",1764053607297,0.2,138.02,138.01,9.50844508]
["bitfinex","SOLUSD",1764053608007,0.2,138.02,138.01,18.51839]
["bitfinex","SOLUSD",1764053610413,0.2,138.02,138.01,18.80271314]
["bitfinex","SOLUSD",1764053614495,0.2,138.02,138.01,21.70599748]
["bitfinex","SOLUSD",1764053615411,0.2,138.07,138.02,58.80994492]
["bitfinex","SOLUSD",1764053615612,0.2,138.07,138.06,11.07253826]
["bitfinex","SOLUSD",1764053615824,0.87,138.07,138.03,4.40880332]
["bitfinex","SOLUSD",1764053616006,0.87,138.07,138.06,2.26259334]
["bitfinex","SOLUSD",1764053616206,0.2,138.07,138.06,2.26259334]
["bitfinex","SOLUSD",1764053616710,0.87,138.07,138.06,2.26259334]
["bitfinex","SOLUSD",1764053617097,0.87,138.07,138.05,2.26259334]
["bitfinex","SOLUSD",1764053617416,0.87,138.07,138.05,9.50591875]
["bitfinex","SOLUSD",1764053617804,0.67,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764053618015,0.67,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1764053618335,0.67,138.06,138.04,2.26259334]
["bitfinex","SOLUSD",1764053618497,0.67,138.06,138.05,2.26259334]
["bitfinex","SOLUSD",1764053619110,0.67,138.06,138.04,2.26259334]
["bitfinex","SOLUSD",1764053619714,0.2,138.07,138.05,2.26259334]
["bitfinex","SOLUSD",1764053619904,0.87,138.07,138.06,2.26259334]
["bitfinex","SOLUSD",1764053620498,0.2,138.07,138.06,2.26259334]
["bitfinex","SOLUSD",1764053620701,0.2,138.07,138.06,11.07253826]
["bitfinex","SOLUSD",1764053621717,0.2,138.07,138.06,18.31576584]
["bitfinex","SOLUSD",1764053624897,0.2,138.07,138.06,18.80008898]
["bitfinex","SOLUSD",1764053625318,0.87,138.07,138.06,11.71196545]
["bitfinex","SOLUSD",1764053625509,0.87,138.07,138.06,18.31576584]
["bitfinex","SOLUSD",1764053625697,0.2,138.07,138.06,18.31576584]
["bitfinex","SOLUSD",1764053633136,0.2,138.07,138.06,18.60008898]
["bitfinex","SOLUSD",1764053633441,0.2,138.07,138.06,24.90210951]
["bitfinex","SOLUSD",1764053636732,0.2,138.07,138.06,22.00008898]
["bitfinex","SOLUSD",1764053636933,0.2,138.07,138.06,21.80008898]
["bitfinex","SOLUSD",1764053638024,0.2,138.07,138.06,22.00008898]
["bitfinex","SOLUSD",1764053638239,0.2,138.07,138.06,24.90210951]
["bitfinex","SOLUSD",1764053639543,0.2,138.07,138.06,22.43951617]
["bitfinex","SOLUSD",1764053639741,0.2,138.07,138.06,21.80008898]
["bitfinex","SOLUSD",1764053639930,0.2,138.07,138.06,24.70210951]
["bitfinex","SOLUSD",1764053640434,0.2,138.07,138.06,24.90210951]
["bitfinex","SOLUSD",1764053641046,0.2,138.08,138.07,58.80994492]
["bitfinex","SOLUSD",1764053641341,0.2,138.08,138.07,61.99680855]
["bitfinex","SOLUSD",1764053641549,0.2,138.08,138.07,69.23951152]
["bitfinex","SOLUSD",1764053641834,0.2,138.09,138.08,0.28432314]
["bitfinex","SOLUSD",1764053642011,0.2,138.09,138.08,12.29426806]
["bitfinex","SOLUSD",1764053642513,0.2,138.09,138.08,15.19586756]
["bitfinex","SOLUSD",1764053643310,0.2,138.09,138.08,22.638046]
["bitfinex","SOLUSD",1764053643513,0.2,138.09,138.08,41.20950334]
["bitfinex","SOLUSD",1764053644116,0.2,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1764053644316,0.2,138.1,138.09,61.99670365]
["bitfinex","SOLUSD",1764053644540,0.2,138.11,138.09,62.28102679]
["bitfinex","SOLUSD",1764053644834,0.2,138.11,138.1,14.27253826]
["bitfinex","SOLUSD",1764053645216,0.2,138.12,138.11,16.33487337]
["bitfinex","SOLUSD",1764053645627,0.2,138.12,138.11,66.33487337]
["bitfinex","SOLUSD",1764053646508,0.2,138.12,138.11,71.58412058]
["bitfinex","SOLUSD",1764053646714,0.2,138.12,138.11,71.78412058]
["bitfinex","SOLUSD",1764053647129,0.2,138.12,138.11,71.58412058]
["bitfinex","SOLUSD",1764053647325,0.2,138.12,138.11,70.86006005]
["bitfinex","SOLUSD",1764053647618,0.2,138.12,138.11,20.86006005]
["bitfinex","SOLUSD",1764053648639,0.2,138.12,138.11,21.06006005]
["bitfinex","SOLUSD",1764053648840,0.2,138.12,138.11,16.33487337]
["bitfinex","SOLUSD",1764053649021,0.2,138.12,138.11,27.64784007]
["bitfinex","SOLUSD",1764053649411,0.2,138.14,138.11,94.8807646]
["bitfinex","SOLUSD",1764053649616,0.2,138.14,138.12,14.27253826]
["bitfinex","SOLUSD",1764053650036,0.2,138.14,138.12,17.17308573]
["bitfinex","SOLUSD",1764053650421,0.2,138.16,138.13,50.0]
["bitfinex","SOLUSD",1764053650619,0.2,138.16,138.15,11.3568614]
["bitfinex","SOLUSD",1764053650842,0.2,138.16,138.15,9.09426806]
["bitfinex","SOLUSD",1764053651144,0.2,138.16,138.15,14.25719856]
["bitfinex","SOLUSD",1764053651518,0.2,138.16,138.15,21.49570742]
["bitfinex","SOLUSD",1764053653849,0.87,138.16,138.15,21.49570742]
["bitfinex","SOLUSD",1764053654349,0.2,138.16,138.15,21.49570742]
["bitfinex","SOLUSD",1764053655449,0.2,138.16,138.15,12.6857625]
["bitfinex","SOLUSD",1764053656026,0.87,138.16,138.15,12.6857625]
["bitfinex","SOLUSD",1764053656330,0.87,138.16,138.15,9.78542534]
["bitfinex","SOLUSD",1764053657422,0.87,138.16,138.15,18.59537026]
["bitfinex","SOLUSD",1764053658344,0.2,138.16,138.15,18.59537026]
["bitfinex","SOLUSD",1764053658529,0.2,138.16,138.15,19.85721356]
["bitfinex","SOLUSD",1764053658852,0.2,138.16,138.15,19.71505199]
["bitfinex","SOLUSD",1764053659637,0.2,138.16,138.15,22.61517887]
["bitfinex","SOLUSD",1764053660536,0.2,138.16,138.15,19.09074223]
["bitfinex","SOLUSD",1764053660849,0.2,138.16,138.15,22.61517887]
["bitfinex","SOLUSD",1764053661649,0.2,138.16,138.15,44.48285509]
["bitfinex","SOLUSD",1764053661873,0.2,138.16,138.15,44.62501666]
["bitfinex","SOLUSD",1764053663629,0.2,138.16,138.15,44.48285509]
["bitfinex","SOLUSD",1764053666659,0.2,138.16,138.15,44.62501666]
["bitfinex","SOLUSD",1764053669069,0.88,138.16,138.15,44.62501666]
["bitfinex","SOLUSD",1764053669583,0.2,138.16,138.15,44.62501666]
["bitfinex","SOLUSD",1764053670052,0.2,138.16,138.15,47.82501666]
["bitfinex","SOLUSD",1764053670860,0.88,138.16,138.15,47.82501666]
["bitfinex","SOLUSD",1764053671030,0.88,138.16,138.15,22.77289042]
["bitfinex","SOLUSD",1764053681167,0.88,138.16,138.15,3.2]
["bitfinex","SOLUSD",1764053681342,0.88,138.16,138.15,3.52443664]
["bitfinex","SOLUSD",1764053681867,0.88,138.16,138.15,3.47517995]
["bitfinex","SOLUSD",1764053684365,0.88,138.16,138.15,19.52363373]
["bitfinex","SOLUSD",1764053704778,0.2,138.16,138.15,22.72363373]
["bitfinex","SOLUSD",1764053706079,0.87,138.16,138.15,22.72363373]
["bitfinex","SOLUSD",1764053708290,0.2,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053708464,0.2,138.16,138.15,23.20795687]
["bitfinex","SOLUSD",1764053708666,0.2,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053712390,0.87,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053712887,0.2,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053714367,0.87,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053714788,0.2,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053715461,0.87,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053718392,0.2,138.16,138.15,23.00795687]
["bitfinex","SOLUSD",1764053718565,0.2,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053720970,0.87,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053722274,0.2,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053723675,0.86,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053728800,0.2,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053729599,0.86,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053730598,0.2,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053730778,0.86,138.16,138.15,21.7886032]
["bitfinex","SOLUSD",1764053738707,0.2,138.16,138.15,71.9886032]
["bitfinex","SOLUSD",1764053739110,0.2,138.16,138.15,74.88851982]
["bitfinex","SOLUSD",1764053739685,36.64989271,138.24,138.17,16.308864]
["bitfinex","SOLUSD",1764053739686,0.66,138.24,138.17,16.308864]
["bitfinex","SOLUSD",1764053739982,0.1,138.26,138.17,16.308864]
["bitfinex","SOLUSD",1764053739983,0.66,138.23,138.22,25.40313206]
["bitfinex","SOLUSD",1764053740190,0.66,138.23,138.22,30.83895834]
["bitfinex","SOLUSD",1764053740409,0.66,138.23,138.22,30.5546352]
["bitfinex","SOLUSD",1764053740581,0.66,138.23,138.22,28.29880892]
["bitfinex","SOLUSD",1764053740781,0.66,138.23,138.22,30.5546352]
["bitfinex","SOLUSD",1764053741406,0.66,138.23,138.22,37.7894782]
["bitfinex","SOLUSD",1764053743904,0.66,138.23,138.22,21.4806142]
["bitfinex","SOLUSD",1764053745614,0.1,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764053745787,0.1,138.26,138.24,11.0657712]
["bitfinex","SOLUSD",1764053745788,0.86,138.25,138.24,11.0657712]
["bitfinex","SOLUSD",1764053745986,0.86,138.25,138.24,8.80994492]
["bitfinex","SOLUSD",1764053746204,0.86,138.25,138.24,11.0657712]
["bitfinex","SOLUSD",1764053747310,0.86,138.25,138.24,18.29956749]
["bitfinex","SOLUSD",1764053747809,0.86,138.25,138.24,8.80994492]
["bitfinex","SOLUSD",1764053748013,0.86,138.25,138.24,11.0657712]
["bitfinex","SOLUSD",1764053749116,0.86,138.25,138.24,18.29956749]
["bitfinex","SOLUSD",1764053752747,0.2,138.25,138.24,21.76389063]
["bitfinex","SOLUSD",1764053753220,0.1,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764053753401,0.1,138.26,138.25,17.22492478]
["bitfinex","SOLUSD",1764053753920,0.8,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764053754121,0.1,138.3,138.29,11.0657712]
["bitfinex","SOLUSD",1764053754699,0.8,138.3,138.29,11.0657712]
["bitfinex","SOLUSD",1764053755395,0.8,138.3,138.29,18.29695205]
["bitfinex","SOLUSD",1764053757503,0.82,138.3,138.29,18.29695205]
["bitfinex","SOLUSD",1764053760815,0.82,138.3,138.29,9.48700713]
["bitfinex","SOLUSD",1764053761009,0.82,138.3,138.29,2.25582628]
["bitfinex","SOLUSD",1764053761311,0.82,138.3,138.25,7.95241894]
["bitfinex","SOLUSD",1764053761516,0.82,138.3,138.25,5.43582628]
["bitfinex","SOLUSD",1764053761517,2.25582628,138.29,138.25,5.43582628]
["bitfinex","SOLUSD",1764053761723,10.30685706,138.3,138.26,2.25582628]
["bitfinex","SOLUSD",1764053762022,0.72,138.29,138.26,2.25582628]
["bitfinex","SOLUSD",1764053762931,0.72,138.29,138.26,9.48849099]
["bitfinex","SOLUSD",1764053764126,0.72,138.29,138.26,2.25582628]
["bitfinex","SOLUSD",1764053764830,7.9512739,138.29,138.26,2.25582628]
["bitfinex","SOLUSD",1764053765311,0.72,138.28,138.26,2.25582628]
["bitfinex","SOLUSD",1764053766005,0.72,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764053766209,0.72,138.28,138.25,5.43582628]
["bitfinex","SOLUSD",1764053766410,0.72,138.28,138.25,12.6690067]
["bitfinex","SOLUSD",1764053766716,0.72,138.28,138.25,5.43582628]
["bitfinex","SOLUSD",1764053767322,0.72,138.28,138.26,2.25582628]
["bitfinex","SOLUSD",1764053767513,0.72,138.28,138.27,2.25582628]
["bitfinex","SOLUSD",1764053771839,0.72,138.28,138.26,7.23265546]
["bitfinex","SOLUSD",1764053772035,0.72,138.28,138.27,2.25582628]
["bitfinex","SOLUSD",1764053773232,0.72,138.28,138.26,9.48848174]
["bitfinex","SOLUSD",1764053773819,0.72,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764053773820,0.72,138.28,138.27,9.48805308]
["bitfinex","SOLUSD",1764053774236,0.82,138.3,138.27,18.297998]
["bitfinex","SOLUSD",1764053774417,0.1,138.3,138.29,11.0657712]
["bitfinex","SOLUSD",1764053774613,0.1,138.3,138.29,11.35009434]
["bitfinex","SOLUSD",1764053775926,0.1,138.3,138.29,18.58127519]
["bitfinex","SOLUSD",1764053776136,1e-08,138.3,138.29,18.58127519]
["bitfinex","SOLUSD",1764053776439,2.25582628,138.43,138.35,0.28432314]
["bitfinex","SOLUSD",1764053776754,0.72,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764053777319,0.1,138.44,138.37,0.28432314]
["bitfinex","SOLUSD",1764053777511,0.72,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1764053777832,2.97582628,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764053778223,0.72,138.42,138.39,11.0657712]
["bitfinex","SOLUSD",1764053779314,0.72,138.42,138.38,12.66212466]
["bitfinex","SOLUSD",1764053779838,0.72,138.42,138.39,2.25582628]
["bitfinex","SOLUSD",1764053780145,0.72,138.42,138.39,11.0657712]
["bitfinex","SOLUSD",1764053780347,0.72,138.42,138.4,2.25582628]
["bitfinex","SOLUSD",1764053780519,0.72,138.42,138.4,3.51328485]
["bitfinex","SOLUSD",1764053781145,0.72,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764053781329,0.72,138.42,138.4,12.32322977]
["bitfinex","SOLUSD",1764053782219,0.72,138.42,138.4,3.51328485]
["bitfinex","SOLUSD",1764053782531,0.72,138.42,138.39,12.32322977]
["bitfinex","SOLUSD",1764053782760,0.72,138.42,138.39,3.51328485]
["bitfinex","SOLUSD",1764053784236,0.72,138.42,138.4,3.51328485]
["bitfinex","SOLUSD",1764053790754,0.72,138.42,138.39,16.03580205]
["bitfinex","SOLUSD",1764053790927,7.94439459,138.42,138.38,3.18]
["bitfinex","SOLUSD",1764053791136,7.94439459,138.42,138.39,3.51328485]
["bitfinex","SOLUSD",1764053791335,0.71,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053793134,0.71,138.41,138.4,3.51328485]
["bitfinex","SOLUSD",1764053793934,0.71,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053795467,0.71,138.41,138.39,10.73920294]
["bitfinex","SOLUSD",1764053796276,0.71,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053796967,0.71,138.41,138.39,10.73921764]
["bitfinex","SOLUSD",1764053797865,0.71,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053798064,0.71,138.41,138.39,10.73919685]
["bitfinex","SOLUSD",1764053799562,0.1,138.44,138.4,63.33009626]
["bitfinex","SOLUSD",1764053799861,0.1,138.44,138.43,3.51328485]
["bitfinex","SOLUSD",1764053800063,0.1,138.44,138.42,12.32322977]
["bitfinex","SOLUSD",1764053800251,0.1,138.44,138.43,3.51328485]
["bitfinex","SOLUSD",1764053801050,0.81,138.44,138.43,3.51328485]
["bitfinex","SOLUSD",1764053801444,0.81,138.44,138.43,10.7371525]
["bitfinex","SOLUSD",1764053801644,0.81,138.44,138.43,3.51328485]
["bitfinex","SOLUSD",1764053803360,0.81,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053808264,0.81,138.44,138.41,3.18]
["bitfinex","SOLUSD",1764053808570,8.03347661,138.44,138.41,3.51328485]
["bitfinex","SOLUSD",1764053809040,0.71,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053809439,7.93386774,138.43,138.4,3.51328485]
["bitfinex","SOLUSD",1764053809974,0.71,138.42,138.38,3.51328485]
["bitfinex","SOLUSD",1764053810180,4.22328485,138.42,138.38,3.51328485]
["bitfinex","SOLUSD",1764053810642,0.71,138.41,138.38,3.51328485]
["bitfinex","SOLUSD",1764053811371,0.71,138.41,138.37,3.51328485]
["bitfinex","SOLUSD",1764053811372,11.44867579,138.41,138.37,3.51328485]
["bitfinex","SOLUSD",1764053811562,3.51328485,138.4,138.36,12.32322977]
["bitfinex","SOLUSD",1764053811874,0.71,138.4,138.36,3.51328485]
["bitfinex","SOLUSD",1764053812053,0.71,138.39,138.36,3.51328485]
["bitfinex","SOLUSD",1764053812670,4.22328485,138.39,138.35,19.55126917]
["bitfinex","SOLUSD",1764053812877,0.71,138.39,138.35,3.51328485]
["bitfinex","SOLUSD",1764053813086,0.7,138.38,138.34,7.22826487]
["bitfinex","SOLUSD",1764053813282,0.7,138.38,138.35,3.51328485]
["bitfinex","SOLUSD",1764053813576,7.92675272,138.38,138.35,3.51328485]
["bitfinex","SOLUSD",1764053814166,0.7,138.37,138.34,3.51328485]
["bitfinex","SOLUSD",1764053814481,7.92722572,138.37,138.34,3.51328485]
["bitfinex","SOLUSD",1764053814652,16.308864,138.41,138.36,3.51328485]
["bitfinex","SOLUSD",1764053814852,19.82214885,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1764053815062,3.51328485,138.39,138.35,3.51328485]
["bitfinex","SOLUSD",1764053815282,4.21328485,138.4,138.36,3.51328485]
["bitfinex","SOLUSD",1764053815467,0.7,138.39,138.36,3.51328485]
["bitfinex","SOLUSD",1764053815746,0.7,138.39,138.35,3.51328485]
["bitfinex","SOLUSD",1764053815949,4.21328485,138.39,138.34,12.32322977]
["bitfinex","SOLUSD",1764053816367,0.7,138.38,138.34,12.32322977]
["bitfinex","SOLUSD",1764053816577,7.92652241,138.38,138.34,19.55166522]
["bitfinex","SOLUSD",1764053816771,11.43980726,138.38,138.34,3.51328485]
["bitfinex","SOLUSD",1764053816969,0.7,138.37,138.34,3.51328485]
["bitfinex","SOLUSD",1764053819561,0.7,138.37,138.33,16.03866836]
["bitfinex","SOLUSD",1764053819759,7.92713595,138.37,138.34,3.51328485]
["bitfinex","SOLUSD",1764053820162,0.7,138.36,138.34,3.51328485]
["bitfinex","SOLUSD",1764053820561,0.7,138.36,138.33,16.03866836]
["bitfinex","SOLUSD",1764053820781,0.7,138.36,138.34,3.51328485]
["bitfinex","SOLUSD",1764053823287,0.7,138.37,138.35,3.51328485]
["bitfinex","SOLUSD",1764053823493,0.7,138.37,138.36,3.51328485]
["bitfinex","SOLUSD",1764053823659,7.22713595,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1764053823854,0.1,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1764053823855,0.7,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1764053824059,0.7,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053824270,0.7,138.41,138.37,8.95210649]
["bitfinex","SOLUSD",1764053824483,0.7,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053825178,0.7,138.43,138.4,3.51328485]
["bitfinex","SOLUSD",1764053825381,0.7,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053825564,0.7,138.43,138.39,10.4058406]
["bitfinex","SOLUSD",1764053825777,0.7,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053825968,0.7,138.43,138.4,3.51328485]
["bitfinex","SOLUSD",1764053827179,0.7,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053827388,0.1,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053827566,0.8,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053828083,0.8,138.44,138.41,3.51328485]
["bitfinex","SOLUSD",1764053828988,8.02350153,138.44,138.41,3.51328485]
["bitfinex","SOLUSD",1764053829489,0.7,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764053829677,0.7,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053831095,0.7,138.43,138.39,10.40578665]
["bitfinex","SOLUSD",1764053831392,11.43737906,138.43,138.39,6.69328485]
["bitfinex","SOLUSD",1764053831779,0.7,138.42,138.39,6.69328485]
["bitfinex","SOLUSD",1764053832494,0.7,138.42,138.39,3.51328485]
["bitfinex","SOLUSD",1764053832693,7.92441614,138.42,138.39,3.51328485]
["bitfinex","SOLUSD",1764053833195,0.7,138.41,138.39,3.51328485]
["bitfinex","SOLUSD",1764053834001,0.8,138.44,138.4,3.51328485]
["bitfinex","SOLUSD",1764053834182,0.7,138.43,138.42,3.51328485]
["bitfinex","SOLUSD",1764053834591,0.7,138.43,138.41,3.51328485]
["bitfinex","SOLUSD",1764053836392,0.7,138.43,138.41,10.73809716]
["bitfinex","SOLUSD",1764053837196,0.1,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053837389,0.8,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053837977,0.1,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1764053838299,0.1,138.44,138.43,39.34122922]
["bitfinex","SOLUSD",1764053838506,0.1,138.44,138.43,46.56509687]
["bitfinex","SOLUSD",1764053838713,0.1,138.44,138.43,28.60313206]
["bitfinex","SOLUSD",1764053838910,0.8,138.44,138.43,25.11880892]
["bitfinex","SOLUSD",1764053839203,0.8,138.44,138.42,7.22437006]
["bitfinex","SOLUSD",1764053839404,0.8,138.44,138.42,19.54759983]
["bitfinex","SOLUSD",1764053839580,0.8,138.44,138.41,13.93799518]
["bitfinex","SOLUSD",1764053840288,0.8,138.44,138.42,3.51328485]
["bitfinex","SOLUSD",1764053840589,0.8,138.44,138.41,13.93799518]
["bitfinex","SOLUSD",1764053840789,0.8,138.44,138.41,6.71328485]
["bitfinex","SOLUSD",1764053841013,0.8,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764053841214,0.8,138.44,138.41,12.32322977]
["bitfinex","SOLUSD",1764053841507,0.1,138.44,138.43,3.79760799]
["bitfinex","SOLUSD",1764053842802,0.1,138.44,138.43,9.75516804]
["bitfinex","SOLUSD",1764053848804,0.1,138.44,138.43,18.56511296]
["bitfinex","SOLUSD",1764053849176,0.1,138.44,138.43,16.31813571]
["bitfinex","SOLUSD",1764053849595,0.1,138.44,138.43,18.56511296]
["bitfinex","SOLUSD",1764053849791,0.82,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764053850296,0.82,138.44,138.42,3.2]
["bitfinex","SOLUSD",1764053850495,0.82,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1764053850702,0.82,138.44,138.41,11.05692217]
["bitfinex","SOLUSD",1764053851492,0.82,138.44,138.41,18.28164008]
["bitfinex","SOLUSD",1764053851813,0.82,138.44,138.41,11.05692217]
["bitfinex","SOLUSD",1764053852221,0.82,138.44,138.42,11.05692217]
["bitfinex","SOLUSD",1764053852845,0.82,138.44,138.42,2.24697725]
["bitfinex","SOLUSD",1764053853891,0.82,138.44,138.42,9.4711464]
["bitfinex","SOLUSD",1764053854639,0.82,138.44,138.42,7.22416915]
["bitfinex","SOLUSD",1764053854817,0.82,138.44,138.42,9.4711464]
["bitfinex","SOLUSD",1764053855737,0.82,138.44,138.4,10.42533578]
["bitfinex","SOLUSD",1764053855910,0.82,138.44,138.41,2.24697725]
["bitfinex","SOLUSD",1764053856112,0.82,138.44,138.42,2.24697725]
["bitfinex","SOLUSD",1764053857432,0.82,138.44,138.41,7.22481892]
["bitfinex","SOLUSD",1764053857607,0.82,138.44,138.42,2.24697725]
["bitfinex","SOLUSD",1764053858230,0.82,138.44,138.42,9.47131232]
["bitfinex","SOLUSD",1764053859318,0.82,138.44,138.42,7.22433507]
["bitfinex","SOLUSD",1764053859711,0.82,138.44,138.42,9.47131232]
["bitfinex","SOLUSD",1764053860231,0.82,138.44,138.43,9.4708449]
["bitfinex","SOLUSD",1764053860416,0.82,138.44,138.43,2.24697725]
["bitfinex","SOLUSD",1764053861511,0.82,138.44,138.42,9.47122601]
["bitfinex","SOLUSD",1764053861911,0.82,138.44,138.42,7.22424876]
["bitfinex","SOLUSD",1764053864837,0.82,138.44,138.42,9.47122601]
["bitfinex","SOLUSD",1764053865352,0.82,138.44,138.43,2.24697725]
["bitfinex","SOLUSD",1764053865738,0.1,138.44,138.43,11.05692217]
["bitfinex","SOLUSD",1764053866614,0.82,138.44,138.43,16.03381257]
["bitfinex","SOLUSD",1764053866828,0.82,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764053867047,0.82,138.44,138.43,18.28078982]
["bitfinex","SOLUSD",1764053867640,0.1,138.44,138.43,18.28078982]
["bitfinex","SOLUSD",1764053869851,0.1,138.44,138.39,95.98051581]
["bitfinex","SOLUSD",1764053869852,0.82,138.44,138.39,3.2]
["bitfinex","SOLUSD",1764053870148,0.82,138.44,138.41,2.24697725]
["bitfinex","SOLUSD",1764053870731,8.04344387,138.44,138.41,2.24697725]
["bitfinex","SOLUSD",1764053871136,0.72,138.43,138.41,2.24697725]
["bitfinex","SOLUSD",1764053873355,0.72,138.43,138.4,16.03528367]
["bitfinex","SOLUSD",1764053873649,2.24697725,138.42,138.38,9.47311138]
["bitfinex","SOLUSD",1764053874034,0.71,138.41,138.38,9.47311138]
["bitfinex","SOLUSD",1764053875354,0.71,138.41,138.37,19.23676173]
["bitfinex","SOLUSD",1764053875553,0.71,138.41,138.38,2.24697725]
["bitfinex","SOLUSD",1764053878051,0.71,138.41,138.38,9.47344822]
["bitfinex","SOLUSD",1764053878244,0.71,138.41,138.39,2.24697725]
["bitfinex","SOLUSD",1764053880960,7.93496923,138.41,138.38,2.24697725]
["bitfinex","SOLUSD",1764053881329,0.69,138.4,138.38,2.24697725]
["bitfinex","SOLUSD",1764053881650,0.69,138.4,138.37,2.24697725]
["bitfinex","SOLUSD",1764053882244,0.69,138.4,138.37,9.47388859]
["bitfinex","SOLUSD",1764053883734,0.69,138.4,138.38,2.24697725]
["bitfinex","SOLUSD",1764053884335,0.69,138.4,138.37,7.22691134]
["bitfinex","SOLUSD",1764053884650,0.69,138.4,138.37,9.47388859]
["bitfinex","SOLUSD",1764053885336,16.998864,138.42,138.39,2.24697725]
["bitfinex","SOLUSD",1764053885535,0.69,138.41,138.4,2.24697725]
["bitfinex","SOLUSD",1764053886355,0.69,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764053886638,0.69,138.41,138.4,2.24697725]
["bitfinex","SOLUSD",1764053889267,0.69,138.41,138.4,9.47241077]
["bitfinex","SOLUSD",1764053889850,0.69,138.42,138.4,9.47241077]
["bitfinex","SOLUSD",1764053890064,7.32351144,138.44,138.41,2.24697725]
["bitfinex","SOLUSD",1764053890065,0.69,138.43,138.41,2.24697725]
["bitfinex","SOLUSD",1764053891350,0.69,138.43,138.41,9.47181249]
["bitfinex","SOLUSD",1764053893375,0.69,138.43,138.41,2.24697725]
["bitfinex","SOLUSD",1764053893777,0.69,138.43,138.4,9.47217464]
["bitfinex","SOLUSD",1764053893976,10.16094427,138.43,138.38,19.23623533]
["bitfinex","SOLUSD",1764053894158,10.16094427,138.43,138.38,21.48321258]
["bitfinex","SOLUSD",1764053894355,0.69,138.42,138.38,21.48321258]
["bitfinex","SOLUSD",1764053894584,0.69,138.42,138.39,2.24697725]
["bitfinex","SOLUSD",1764053895581,0.69,138.42,138.38,19.23623533]
["bitfinex","SOLUSD",1764053895761,0.69,138.42,138.39,2.24697725]
["bitfinex","SOLUSD",1764053896153,0.69,138.42,138.39,9.47260959]
["bitfinex","SOLUSD",1764053902661,0.69,138.42,138.39,10.73921771]
["bitfinex","SOLUSD",1764053902892,0.69,138.42,138.39,7.22563234]
["bitfinex","SOLUSD",1764053903050,0.69,138.42,138.39,10.73921771]
["bitfinex","SOLUSD",1764053907656,7.91453438,138.42,138.39,3.51358537]
["bitfinex","SOLUSD",1764053908079,7.91453438,138.42,138.39,10.73946904]
["bitfinex","SOLUSD",1764053908282,0.68,138.41,138.39,7.22588367]
["bitfinex","SOLUSD",1764053908586,0.68,138.41,138.39,10.73946904]
["bitfinex","SOLUSD",1764053911564,0.53127777,138.41,138.39,10.73946904]
["bitfinex","SOLUSD",1764053913170,0.53127777,138.41,138.39,7.22588367]
["bitfinex","SOLUSD",1764053913367,0.53127777,138.41,138.39,3.51358537]
["bitfinex","SOLUSD",1764053913667,7.75625796,138.41,138.38,22.74984084]
["bitfinex","SOLUSD",1764053914068,0.68,138.4,138.39,3.51358537]
["bitfinex","SOLUSD",1764053921494,0.68,138.4,138.38,22.74984084]
["bitfinex","SOLUSD",1764053923392,0.68,138.4,138.38,19.23625547]
["bitfinex","SOLUSD",1764053923578,0.68,138.4,138.38,22.74984084]
["bitfinex","SOLUSD",1764053924792,0.1,138.44,138.38,19.23625547]
["bitfinex","SOLUSD",1764053924965,0.68,138.43,138.39,3.51358537]
["bitfinex","SOLUSD",1764053925172,4.19358537,138.43,138.38,12.00994492]
["bitfinex","SOLUSD",1764053925387,3.51358537,138.42,138.38,15.52353029]
["bitfinex","SOLUSD",1764053925602,11.41847502,138.42,138.38,15.52353029]
["bitfinex","SOLUSD",1764053925775,0.68,138.41,138.38,15.52353029]
["bitfinex","SOLUSD",1764053925974,0.68,138.41,138.38,22.74987074]
["bitfinex","SOLUSD",1764053930505,0.68,138.41,138.38,19.23628537]
["bitfinex","SOLUSD",1764053930708,0.68,138.41,138.38,22.74987074]
["bitfinex","SOLUSD",1764053931597,7.90492546,138.41,138.38,22.74987074]
["bitfinex","SOLUSD",1764053931981,0.68,138.41,138.38,22.74987074]
["bitfinex","SOLUSD",1764053932181,0.68,138.4,138.38,22.74987074]
["bitfinex","SOLUSD",1764053934239,0.68,138.4,138.39,3.51358537]
["bitfinex","SOLUSD",1764053935328,7.22389914,138.43,138.39,10.73949882]
["bitfinex","SOLUSD",1764053935536,0.66,138.42,138.4,3.51358537]
["bitfinex","SOLUSD",1764053936034,0.66,138.42,138.39,10.73949882]
["bitfinex","SOLUSD",1764053936838,7.3235346,138.44,138.4,12.32353029]
["bitfinex","SOLUSD",1764053937031,0.7,138.43,138.4,12.32353029]
["bitfinex","SOLUSD",1764053938232,4.21358537,138.43,138.4,16.03507951]
["bitfinex","SOLUSD",1764053938736,0.7,138.42,138.4,16.03507951]
["bitfinex","SOLUSD",1764053942330,3.51358537,138.41,138.38,3.2]
["bitfinex","SOLUSD",1764053942523,10.73808359,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764053942730,0.7,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764053945829,0.7,138.4,138.38,10.42638674]
["bitfinex","SOLUSD",1764053948553,0.7,138.4,138.38,13.93997211]
["bitfinex","SOLUSD",1764053948852,0.7,138.4,138.38,10.42638674]
["bitfinex","SOLUSD",1764053949032,0.7,138.4,138.38,13.93997211]
["bitfinex","SOLUSD",1764053952053,0.7,138.4,138.38,10.42638674]
["bitfinex","SOLUSD",1764053952659,11.43922789,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764053952836,0.7,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764053953042,0.7,138.39,138.37,12.32353029]
["bitfinex","SOLUSD",1764053953642,0.7,138.39,138.37,19.55014847]
["bitfinex","SOLUSD",1764053954353,0.7,138.4,138.38,3.51358537]
["bitfinex","SOLUSD",1764053954659,0.7,138.4,138.37,19.55014847]
["bitfinex","SOLUSD",1764053957945,0.7,138.4,138.37,16.0365631]
["bitfinex","SOLUSD",1764053958863,7.92545102,138.4,138.36,3.18]
["bitfinex","SOLUSD",1764053959073,11.43901939,138.4,138.36,10.40745383]
["bitfinex","SOLUSD",1764053959231,0.7,138.39,138.36,10.40745383]
["bitfinex","SOLUSD",1764053959836,4.21358537,138.39,138.36,10.40745383]
["bitfinex","SOLUSD",1764053960253,0.7,138.38,138.36,10.40745383]
["bitfinex","SOLUSD",1764053963440,0.7,138.38,138.36,12.65728558]
["bitfinex","SOLUSD",1764053963639,0.7,138.38,138.36,10.40745383]
["bitfinex","SOLUSD",1764053963843,0.7,138.38,138.36,12.65728558]
["bitfinex","SOLUSD",1764053964059,0.7,138.38,138.36,10.40745383]
["bitfinex","SOLUSD",1764053964947,0.7,138.39,138.36,12.80728558]
["bitfinex","SOLUSD",1764053965248,0.7,138.4,138.37,0.15]
["bitfinex","SOLUSD",1764053965436,0.7,138.4,138.37,2.39983175]
["bitfinex","SOLUSD",1764053965955,0.7,138.4,138.37,2.24983175]
["bitfinex","SOLUSD",1764053966668,0.7,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764053967865,0.7,138.4,138.37,16.03653152]
["bitfinex","SOLUSD",1764053969139,0.7,138.4,138.37,18.28636327]
["bitfinex","SOLUSD",1764053970458,0.7,138.4,138.37,16.03653152]
["bitfinex","SOLUSD",1764053975563,2.94983175,138.4,138.37,16.03653152]
["bitfinex","SOLUSD",1764053976067,0.7,138.39,138.37,16.03653152]
["bitfinex","SOLUSD",1764053978573,0.7,138.41,138.38,3.18]
["bitfinex","SOLUSD",1764053978755,0.7,138.4,138.38,5.42983175]
["bitfinex","SOLUSD",1764053978960,0.7,138.4,138.38,3.18]
["bitfinex","SOLUSD",1764053980675,0.7,138.4,138.38,10.40618134]
["bitfinex","SOLUSD",1764053992388,0.7,138.4,138.38,3.18]
["bitfinex","SOLUSD",1764053992578,2.24983175,138.39,138.36,11.98994492]
["bitfinex","SOLUSD",1764053992899,2.24983175,138.39,138.35,7.22772168]
["bitfinex","SOLUSD",1764053993085,0.72,138.38,138.35,7.22772168]
["bitfinex","SOLUSD",1764053994192,2.96983175,138.38,138.35,7.22772168]
["bitfinex","SOLUSD",1764053994700,0.72,138.37,138.35,7.22772168]
["bitfinex","SOLUSD",1764053995382,2.96983175,138.37,138.34,3.18]
["bitfinex","SOLUSD",1764053995778,0.72,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764053996498,0.72,138.36,138.33,16.03875722]
["bitfinex","SOLUSD",1764053997893,2.96983175,138.39,138.35,2.24983175]
["bitfinex","SOLUSD",1764053998399,0.72,138.38,138.35,2.24983175]
["bitfinex","SOLUSD",1764053999076,0.72,138.38,138.35,9.47757963]
["bitfinex","SOLUSD",1764054000176,0.72,138.38,138.35,12.65757963]
["bitfinex","SOLUSD",1764054000374,0.72,138.39,138.36,11.05977667]
["bitfinex","SOLUSD",1764054000603,0.72,138.38,138.36,11.05977667]
["bitfinex","SOLUSD",1764054001200,9.47494317,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1764054001400,0.72,138.38,138.36,11.05977667]
["bitfinex","SOLUSD",1764054002210,0.72,138.38,138.36,18.28683762]
["bitfinex","SOLUSD",1764054002897,0.72,138.39,138.36,18.28683762]
["bitfinex","SOLUSD",1764054003925,0.72,138.39,138.36,36.35564363]
["bitfinex","SOLUSD",1764054004135,0.72,138.39,138.36,36.50564363]
["bitfinex","SOLUSD",1764054004616,0.72,138.39,138.36,36.35564363]
["bitfinex","SOLUSD",1764054004992,0.72,138.39,138.36,43.58024988]
["bitfinex","SOLUSD",1764054005194,0.72,138.39,138.36,36.35564363]
["bitfinex","SOLUSD",1764054006620,0.72,138.39,138.36,36.50564363]
["bitfinex","SOLUSD",1764054006803,0.72,138.39,138.36,36.35564363]
["bitfinex","SOLUSD",1764054006999,2.96983175,138.39,138.35,10.40785113]
["bitfinex","SOLUSD",1764054007318,2.24983175,138.38,138.35,10.40785113]
["bitfinex","SOLUSD",1764054007518,2.96983175,138.38,138.35,3.18]
["bitfinex","SOLUSD",1764054007723,0.72,138.37,138.35,3.18]
["bitfinex","SOLUSD",1764054007927,2.96983175,138.37,138.35,3.18]
["bitfinex","SOLUSD",1764054008112,2.96983175,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1764054008313,0.72,138.36,138.34,16.03848358]
["bitfinex","SOLUSD",1764054008515,0.72,138.36,138.34,18.28831533]
["bitfinex","SOLUSD",1764054009416,0.72,138.36,138.33,10.40886486]
["bitfinex","SOLUSD",1764054009727,2.96983175,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764054009926,2.24983175,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1764054010422,0.72,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1764054010617,0.72,138.33,138.3,12.66028144]
["bitfinex","SOLUSD",1764054010833,2.96983175,138.33,138.3,10.41044969]
["bitfinex","SOLUSD",1764054011206,0.72,138.32,138.3,10.41044969]
["bitfinex","SOLUSD",1764054011513,0.72,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764054011827,0.72,138.32,138.24,7.43361837]
["bitfinex","SOLUSD",1764054011828,2.24983175,138.31,138.24,7.43361837]
["bitfinex","SOLUSD",1764054012017,2.24983175,138.26,138.24,7.43372111]
["bitfinex","SOLUSD",1764054012333,2.24983175,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764054012908,2.96983175,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764054013302,0.72,138.26,138.24,9.00994492]
["bitfinex","SOLUSD",1764054013522,0.72,138.28,138.25,2.24983175]
["bitfinex","SOLUSD",1764054014021,0.72,138.28,138.26,2.24983175]
["bitfinex","SOLUSD",1764054014220,0.72,138.3,138.27,2.24983175]
["bitfinex","SOLUSD",1764054014416,0.72,138.3,138.28,2.24983175]
["bitfinex","SOLUSD",1764054015006,0.72,138.3,138.28,9.48146604]
["bitfinex","SOLUSD",1764054015207,0.72,138.3,138.27,18.29185335]
["bitfinex","SOLUSD",1764054016841,2.96983175,138.3,138.27,16.0420216]
["bitfinex","SOLUSD",1764054017052,2.24983175,138.29,138.26,3.18]
["bitfinex","SOLUSD",1764054017208,2.24983175,138.28,138.26,3.18]
["bitfinex","SOLUSD",1764054017530,0.72,138.27,138.25,7.23309107]
["bitfinex","SOLUSD",1764054019731,0.72,138.29,138.26,11.05977667]
["bitfinex","SOLUSD",1764054020038,0.72,138.3,138.28,2.24983175]
["bitfinex","SOLUSD",1764054020338,0.72,138.3,138.27,5.42983175]
["bitfinex","SOLUSD",1764054021218,0.72,138.3,138.27,12.66176049]
["bitfinex","SOLUSD",1764054022516,0.72,138.3,138.27,13.93156308]
["bitfinex","SOLUSD",1764054023442,0.72,138.3,138.27,10.41192874]
["bitfinex","SOLUSD",1764054024737,0.72,138.3,138.27,13.93156308]
["bitfinex","SOLUSD",1764054026656,4.23963434,138.3,138.27,3.18]
["bitfinex","SOLUSD",1764054026936,3.51963434,138.28,138.25,3.18]
["bitfinex","SOLUSD",1764054027344,0.71,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764054027956,4.22963434,138.27,138.24,0.2]
["bitfinex","SOLUSD",1764054028129,3.51963434,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054028335,0.71,138.26,138.24,0.2]
["bitfinex","SOLUSD",1764054028525,4.22963434,138.26,138.24,0.2]
["bitfinex","SOLUSD",1764054029049,0.71,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054029544,0.71,138.25,138.24,7.43379629]
["bitfinex","SOLUSD",1764054029922,0.71,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054030121,4.22963434,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054030626,11.46290739,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054036126,4.22963434,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054036327,0.71,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054038729,11.46290739,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054043651,14.98254173,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054043945,11.46290739,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054046754,14.64290739,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054048142,11.12327305,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054048345,14.64290739,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054049633,18.16254173,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054049866,21.06245835,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054051032,37.37132235,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764054052549,16.308864,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054052744,19.82849834,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054052930,20.50849834,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054053135,23.4088355,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054053887,30.64315511,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054054542,33.82315511,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764054057145,88.0805522,138.23,138.19,0.2]
["bitfinex","SOLUSD",1764054057345,3.51963434,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054057671,23.00849834,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054057857,23.70849834,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054058047,38.53372485,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054062674,22.22486085,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054064295,15.52522651,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054064482,3.18,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054064664,13.93552435,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054065883,10.75500081,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054066080,7.23536647,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054068076,10.75500081,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054069298,11.45500081,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054072804,23.54390593,138.22,138.19,0.35]
["bitfinex","SOLUSD",1764054072993,30.94354027,138.22,138.19,0.35]
["bitfinex","SOLUSD",1764054073302,3.51963434,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054073689,4.21963434,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054075104,3.51963434,138.21,138.19,0.35]
["bitfinex","SOLUSD",1764054075304,3.51963434,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054075683,3.51963434,138.21,138.19,0.35]
["bitfinex","SOLUSD",1764054075988,14.63467627,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764054076595,13.93467627,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764054076789,10.41504193,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764054076980,0.7,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054077183,4.21963434,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054078392,11.45539762,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054080612,7.93576328,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054080908,11.45539762,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054081617,3.51963434,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054081812,11.45552435,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054082714,9.49232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054083519,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054084413,9.49232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054084803,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054089626,7.2355151,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054089818,26.72394722,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764054090131,26.72394722,138.22,138.19,0.35]
["bitfinex","SOLUSD",1764054090327,7.23452983,138.23,138.2,0.15]
["bitfinex","SOLUSD",1764054090508,10.41452983,138.23,138.2,0.15]
["bitfinex","SOLUSD",1764054090825,11.07452983,138.23,138.2,0.15]
["bitfinex","SOLUSD",1764054091026,2.91643658,138.22,138.19,7.43624519]
["bitfinex","SOLUSD",1764054091230,2.91643658,138.22,138.19,7.58624519]
["bitfinex","SOLUSD",1764054091631,0.66,138.22,138.19,7.58624519]
["bitfinex","SOLUSD",1764054093006,10.15145068,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764054093623,2.25643658,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054093940,2.25643658,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054094117,2.91643658,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054094434,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054094639,13.33232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054096525,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054096741,13.33232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054097044,12.67232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054097541,13.33232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054097920,9.49232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054098446,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054100243,9.49232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054100746,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054101036,7.89589001,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054102048,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054102538,13.33232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054104946,13.33203691,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764054106142,0.66,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054109365,2.91643658,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054109645,10.15232659,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764054109942,28.24205162,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764054110146,2.25643658,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054110445,5.43643658,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054110641,6.09643658,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054112629,13.33389767,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054113823,6.09643658,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054114642,5.43643658,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054115654,6.11643658,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054115851,13.35338127,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054117059,10.17338127,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054117254,13.35338127,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054117754,10.20389767,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054118850,3.89,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054119742,6.14643658,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054119943,3.18,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054120259,13.38343965,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054120443,12.67343965,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764054120637,2.96643658,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054121860,10.20389767,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054124959,26.51276167,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054126042,29.41436117,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764054128675,13.38982031,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1764054128979,16.308864,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054129188,21.74530058,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054129390,22.45530058,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054129752,2.25643658,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054130081,3.61202053,138.16,138.13,0.2]
["bitfinex","SOLUSD",1764054130082,5.45643658,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054130478,6.16643658,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054130686,13.40546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054130994,9.49517925,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054131297,3.2,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054136303,5.45643658,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054136615,12.69546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054136782,13.40546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054137683,10.20546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054140197,9.49546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054143086,10.19546944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054144606,11.46751481,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054145881,10.76751481,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054146103,10.76719638,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054146295,13.96719638,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054146602,14.66719638,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054146789,4.22848195,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054147387,10.76751481,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054147591,3.52848195,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054147791,14.66708943,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764054152576,3.52848195,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054154113,4.22848195,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054154424,11.46751481,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054157203,28.06070195,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764054157405,28.06070195,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764054157406,14.65427962,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764054158128,30.96314362,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764054158314,28.06070195,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764054158515,31.26070195,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764054159715,23.3658279,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764054160022,26.85015104,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764054160211,27.55015104,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764054161309,0.28432314,138.1,138.05,0.2]
["bitfinex","SOLUSD",1764054161506,19.83734595,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054161821,23.03734595,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054162028,23.73734595,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054162916,23.03734595,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054164312,30.98057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054164622,30.28057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054164924,30.98057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054165623,27.78057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054165828,30.98057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054168142,30.28057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054168434,13.97170953,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054170708,6.72848195,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054170932,14.67170953,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054171516,13.97170953,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054172230,30.98057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054175143,30.28057353,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054175443,3.52848195,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054175736,30.27960497,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054175939,30.97960497,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054177043,10.77118518,138.07,138.05,0.55]
["bitfinex","SOLUSD",1764054178238,27.07973024,138.08,138.05,0.2]
["bitfinex","SOLUSD",1764054178539,30.27973024,138.08,138.06,0.35]
["bitfinex","SOLUSD",1764054178737,30.27973024,138.08,138.05,0.2]
["bitfinex","SOLUSD",1764054178947,30.27973024,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054180044,30.93973024,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054180335,30.27973024,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054180910,3.52848195,138.07,138.05,0.55]
["bitfinex","SOLUSD",1764054182414,27.07973024,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054182616,6.72848195,138.1,138.06,0.35]
["bitfinex","SOLUSD",1764054182816,3.52848195,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054183036,10.77096337,138.08,138.05,0.2]
["bitfinex","SOLUSD",1764054183243,11.43096337,138.08,138.05,0.2]
["bitfinex","SOLUSD",1764054183444,7.24168487,138.09,138.05,0.55]
["bitfinex","SOLUSD",1764054183740,6.72848195,138.11,138.06,3.52848195]
["bitfinex","SOLUSD",1764054183948,3.52848195,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054184340,4.18848195,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054184523,3.52848195,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054184727,6.72848195,138.08,138.05,0.55]
["bitfinex","SOLUSD",1764054185124,16.968864,138.09,138.05,7.79370611]
["bitfinex","SOLUSD",1764054185421,30.93916965,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054185826,30.27916965,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054186026,30.93916965,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054186234,27.4106877,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054186433,27.07916965,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054186749,30.27916965,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054187146,19.83734595,138.09,138.06,7.59321068]
["bitfinex","SOLUSD",1764054187352,6.72848195,138.1,138.06,11.12169263]
["bitfinex","SOLUSD",1764054187534,6.72848195,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054188044,13.96962314,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054188228,14.62962314,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054190848,7.38848195,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054191042,14.6297445,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054192052,3.52848195,138.09,138.05,11.32205198]
["bitfinex","SOLUSD",1764054192259,3.52848195,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054192627,4.18848195,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054193033,3.52848195,138.09,138.06,0.35]
["bitfinex","SOLUSD",1764054193354,3.52848195,138.09,138.06,7.59314785]
["bitfinex","SOLUSD",1764054193657,11.10126255,138.1,138.06,7.59314785]
["bitfinex","SOLUSD",1764054193959,3.52848195,138.09,138.06,7.59314785]
["bitfinex","SOLUSD",1764054194251,7.38848195,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054194648,14.62971029,138.1,138.06,11.1216298]
["bitfinex","SOLUSD",1764054194855,14.62971029,138.1,138.06,7.59314785]
["bitfinex","SOLUSD",1764054196256,11.42971029,138.1,138.06,7.59314785]
["bitfinex","SOLUSD",1764054196445,10.76971029,138.1,138.07,7.59255076]
["bitfinex","SOLUSD",1764054196630,11.42971029,138.1,138.07,7.59255076]
["bitfinex","SOLUSD",1764054198556,3.52848195,138.1,138.07,7.59255076]
["bitfinex","SOLUSD",1764054198759,14.62931415,138.11,138.07,7.59255076]
["bitfinex","SOLUSD",1764054198940,0.66,138.1,138.07,7.59255076]
["bitfinex","SOLUSD",1764054199558,4.18848195,138.1,138.07,7.59255076]
["bitfinex","SOLUSD",1764054199939,4.18848195,138.1,138.07,7.24255076]
["bitfinex","SOLUSD",1764054200635,11.42974081,138.1,138.06,11.12146247]
["bitfinex","SOLUSD",1764054200858,11.42974081,138.1,138.06,7.59298052]
["bitfinex","SOLUSD",1764054202966,7.24125886,138.1,138.07,7.59262147]
["bitfinex","SOLUSD",1764054203162,10.76918409,138.11,138.07,7.59262147]
["bitfinex","SOLUSD",1764054203379,10.76918409,138.11,138.08,0.35]
["bitfinex","SOLUSD",1764054203572,10.76918409,138.11,138.07,7.24262147]
["bitfinex","SOLUSD",1764054203774,11.42918409,138.11,138.07,7.59262147]
["bitfinex","SOLUSD",1764054204073,0.66,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054204264,4.18848195,138.1,138.06,7.59305736]
["bitfinex","SOLUSD",1764054205253,11.43003993,138.1,138.06,7.59305736]
["bitfinex","SOLUSD",1764054205474,0.66,138.09,138.06,7.59305736]
["bitfinex","SOLUSD",1764054206348,11.43003993,138.1,138.06,7.59305736]
["bitfinex","SOLUSD",1764054206552,10.16118822,138.1,138.06,7.59305736]
["bitfinex","SOLUSD",1764054207481,7.90155798,138.1,138.06,9.8526876]
["bitfinex","SOLUSD",1764054207678,7.90155798,138.1,138.07,2.60963024]
["bitfinex","SOLUSD",1764054208791,7.90155798,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054208953,7.90155798,138.1,138.06,9.8526876]
["bitfinex","SOLUSD",1764054209154,9.50118822,138.1,138.06,9.8526876]
["bitfinex","SOLUSD",1764054209383,0.66,138.09,138.06,9.8526876]
["bitfinex","SOLUSD",1764054209682,0.66,138.09,138.06,7.59305736]
["bitfinex","SOLUSD",1764054210284,7.90155798,138.1,138.07,0.35]
["bitfinex","SOLUSD",1764054210487,26.47170492,138.12,138.07,11.41957516]
["bitfinex","SOLUSD",1764054210657,16.308864,138.12,138.08,2.25963024]
["bitfinex","SOLUSD",1764054210861,16.968864,138.12,138.08,2.60963024]
["bitfinex","SOLUSD",1764054211374,24.20916856,138.12,138.08,2.60963024]
["bitfinex","SOLUSD",1764054211680,7.23968955,138.13,138.09,2.25963024]
["bitfinex","SOLUSD",1764054211885,0.66,138.12,138.09,2.60963024]
["bitfinex","SOLUSD",1764054212082,0.66,138.12,138.09,0.35]
["bitfinex","SOLUSD",1764054212462,0.66,138.12,138.08,9.85180868]
["bitfinex","SOLUSD",1764054212961,10.16015707,138.12,138.08,7.59217844]
["bitfinex","SOLUSD",1764054214588,10.16015707,138.12,138.08,9.85180868]
["bitfinex","SOLUSD",1764054215685,7.90052683,138.12,138.08,9.85180868]
["bitfinex","SOLUSD",1764054216066,7.90052683,138.12,138.09,0.35]
["bitfinex","SOLUSD",1764054216588,0.66,138.11,138.08,9.85180868]
["bitfinex","SOLUSD",1764054218185,2.91963024,138.13,138.09,2.60963024]
["bitfinex","SOLUSD",1764054218486,0.66,138.12,138.09,2.25963024]
["bitfinex","SOLUSD",1764054219192,0.66,138.12,138.08,9.85180868]
["bitfinex","SOLUSD",1764054219359,7.90020409,138.12,138.08,9.85180868]
["bitfinex","SOLUSD",1764054219886,2.25963024,138.09,138.05,3.4]
["bitfinex","SOLUSD",1764054220088,2.25963024,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054220589,2.91963024,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054220894,0.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054224393,0.66,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054228396,7.90282584,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054228601,10.16245608,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764054228779,0.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054234895,7.90322758,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054240216,10.16285782,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054240710,16.308864,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054240899,21.76849424,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054241097,0.68,138.02,137.97,0.2]
["bitfinex","SOLUSD",1764054241300,2.25963024,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054241693,2.93963024,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054242303,0.68,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054242505,2.93963024,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054243003,0.68,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054244919,9.50660074,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054245121,10.18660074,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054245434,59.41802268,138.26,137.99,8.80994492]
["bitfinex","SOLUSD",1764054245435,0.68,138.05,137.99,8.80994492]
["bitfinex","SOLUSD",1764054245603,7.92352933,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054246920,23.55239333,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054247127,0.68,138.05,138.03,2.25963024]
["bitfinex","SOLUSD",1764054249410,7.92382635,138.05,138.03,2.25963024]
["bitfinex","SOLUSD",1764054251741,16.308864,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054252030,24.23225929,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054252233,0.68,138.05,138.03,2.25963024]
["bitfinex","SOLUSD",1764054261345,7.92339529,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054261645,27.43115968,138.08,138.04,2.96963024]
["bitfinex","SOLUSD",1764054261948,0.68,138.07,138.05,2.25963024]
["bitfinex","SOLUSD",1764054262538,0.68,138.07,138.04,2.25963024]
["bitfinex","SOLUSD",1764054262849,2.93963024,138.07,138.03,2.25963024]
["bitfinex","SOLUSD",1764054263051,0.68,138.07,138.03,2.25963024]
["bitfinex","SOLUSD",1764054263267,0.69,138.06,138.03,2.25963024]
["bitfinex","SOLUSD",1764054263753,0.69,138.06,138.03,9.50438861]
["bitfinex","SOLUSD",1764054263956,0.69,138.06,138.03,10.20438861]
["bitfinex","SOLUSD",1764054264939,0.69,138.06,138.04,2.25963024]
["bitfinex","SOLUSD",1764054266561,0.69,138.06,138.04,3.53146555]
["bitfinex","SOLUSD",1764054270962,7.93328786,138.06,138.03,7.24475837]
["bitfinex","SOLUSD",1764054271130,7.93328786,138.06,138.03,10.77622392]
["bitfinex","SOLUSD",1764054271650,7.93328786,138.06,138.03,11.47622392]
["bitfinex","SOLUSD",1764054273541,0.69,138.06,138.03,11.47622392]
["bitfinex","SOLUSD",1764054273737,7.24241851,138.08,138.03,7.24475837]
["bitfinex","SOLUSD",1764054273944,0.69,138.09,138.06,3.53146555]
["bitfinex","SOLUSD",1764054275044,27.7722336,138.09,138.04,10.44409851]
["bitfinex","SOLUSD",1764054275232,27.7722336,138.09,138.05,3.53146555]
["bitfinex","SOLUSD",1764054275428,0.69,138.08,138.05,3.53146555]
["bitfinex","SOLUSD",1764054275935,0.69,138.08,138.05,11.47512743]
["bitfinex","SOLUSD",1764054278368,0.69,138.08,138.06,3.53146555]
["bitfinex","SOLUSD",1764054278752,0.69,138.08,138.05,7.94366188]
["bitfinex","SOLUSD",1764054278953,0.69,138.08,138.06,3.53146555]
["bitfinex","SOLUSD",1764054280179,0.69,138.08,138.05,11.47512743]
["bitfinex","SOLUSD",1764054283566,7.93232697,138.08,138.05,10.77512743]
["bitfinex","SOLUSD",1764054283941,0.69,138.07,138.05,10.77512743]
["bitfinex","SOLUSD",1764054284256,7.24232697,138.08,138.05,10.77512743]
["bitfinex","SOLUSD",1764054284465,7.93232697,138.08,138.05,11.47512743]
["bitfinex","SOLUSD",1764054288968,7.24232697,138.08,138.05,3.53146555]
["bitfinex","SOLUSD",1764054289267,3.53146555,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764054289569,19.84032955,138.05,138.01,8.80994492]
["bitfinex","SOLUSD",1764054289773,19.84032955,138.05,138.01,12.34141047]
["bitfinex","SOLUSD",1764054290071,0.69,138.04,138.01,12.34141047]
["bitfinex","SOLUSD",1764054290278,16.998864,138.04,138.0,6.73146555]
["bitfinex","SOLUSD",1764054290574,20.53032955,138.04,137.99,11.47822648]
["bitfinex","SOLUSD",1764054290754,0.69,138.03,137.99,11.47822648]
["bitfinex","SOLUSD",1764054290954,4.22146555,138.03,137.99,11.47822648]
["bitfinex","SOLUSD",1764054291154,11.46642869,138.03,137.98,22.78870484]
["bitfinex","SOLUSD",1764054291363,3.53146555,138.01,137.97,7.44774056]
["bitfinex","SOLUSD",1764054291559,3.53146555,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054291772,19.84032955,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054291955,4.22146555,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054292478,0.69,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054293767,4.23146555,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054293969,0.7,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054294175,4.23146555,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054294484,0.7,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054295478,23.55544166,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054295677,27.78690721,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054295883,0.7,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054299591,7.94693307,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054300592,0.66,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054301166,27.08671139,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054301366,16.968864,138.0,137.97,8.11789718]
["bitfinex","SOLUSD",1764054301594,0.66,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054305682,7.90697049,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054307597,0.66,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054309196,7.90697049,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054309599,16.308864,138.0,137.98,3.53146555]
["bitfinex","SOLUSD",1764054309903,0.66,138.01,137.98,3.53146555]
["bitfinex","SOLUSD",1764054311380,7.90615636,138.01,137.98,3.53146555]
["bitfinex","SOLUSD",1764054312897,7.90615636,138.01,137.97,8.11783409]
["bitfinex","SOLUSD",1764054312898,7.90615636,138.01,137.97,11.64929964]
["bitfinex","SOLUSD",1764054313088,0.66,138.0,137.97,11.64929964]
["bitfinex","SOLUSD",1764054317384,11.43793258,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054317585,7.90646703,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054317906,4.19146555,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764054318406,0.66,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054319511,11.43889271,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054319713,27.74775671,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054320611,24.21629116,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054322215,27.74775671,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054324408,3.2,138.0,137.97,0.86]
["bitfinex","SOLUSD",1764054324595,0.68,138.0,137.97,8.10795097]
["bitfinex","SOLUSD",1764054324795,0.68,138.0,137.97,11.63941652]
["bitfinex","SOLUSD",1764054327013,7.926386,138.0,137.97,0.2]
["bitfinex","SOLUSD",1764054327231,19.84032955,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054327723,20.52032955,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054328501,19.25281248,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054328709,26.50023964,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764054329803,37.85845618,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054330007,37.85845618,137.98,137.93,0.1]
["bitfinex","SOLUSD",1764054330008,92.21415989,137.98,137.93,0.1]
["bitfinex","SOLUSD",1764054330203,18.57281248,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054330416,21.77281248,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054330616,29.70234126,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054332023,26.50234126,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054332228,29.70234126,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054335040,29.9866644,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764054335247,48.11048635,137.94,137.91,0.1]
["bitfinex","SOLUSD",1764054335425,2.54827162,137.92,137.91,0.1]
["bitfinex","SOLUSD",1764054335625,16.59318714,137.91,137.89,0.1]
["bitfinex","SOLUSD",1764054335928,29.02444409,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054336128,32.61173776,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054337652,29.70444409,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054338024,29.98876723,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054340053,16.58740822,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054346157,29.69627222,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054346353,16.58740822,137.9,137.89,0.1]
["bitfinex","SOLUSD",1764054348046,25.11880892,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764054348402,23.84744901,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764054348533,29.31139749,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764054348733,29.99139749,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764054349672,0.28432314,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054349878,3.22827162,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054350452,10.48305978,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054350652,10.19873664,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054350952,13.39873664,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054352965,10.19873664,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054353172,13.39873664,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054355759,16.30729871,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054356484,16.59162185,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764054359382,16.59318714,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054359680,22.05713562,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054359880,30.01297657,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054360087,32.92217326,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054360686,30.65822478,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054360863,32.92217326,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054361271,29.43785012,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054361479,29.43785012,137.82,137.81,0.8]
["bitfinex","SOLUSD",1764054361480,28.73785012,137.82,137.81,0.8]
["bitfinex","SOLUSD",1764054361660,29.02865343,137.82,137.81,0.8]
["bitfinex","SOLUSD",1764054362093,29.02865343,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054362860,29.72865343,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054363282,29.02865343,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054363915,25.82865343,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054364197,3.2,137.82,137.81,0.8]
["bitfinex","SOLUSD",1764054364558,5.17251055,137.85,137.81,0.8]
["bitfinex","SOLUSD",1764054364755,5.46394848,137.84,137.81,0.8]
["bitfinex","SOLUSD",1764054365560,12.7191731,137.84,137.81,0.8]
["bitfinex","SOLUSD",1764054367285,2.26394848,137.86,137.82,2.26394848]
["bitfinex","SOLUSD",1764054367486,3.2,137.86,137.82,2.26394848]
["bitfinex","SOLUSD",1764054367682,16.308864,137.85,137.83,2.96394848]
["bitfinex","SOLUSD",1764054367888,10.45335838,137.87,137.83,2.96394848]
["bitfinex","SOLUSD",1764054367889,3.2,137.87,137.83,2.96394848]
["bitfinex","SOLUSD",1764054368193,19.508864,137.87,137.84,2.96394848]
["bitfinex","SOLUSD",1764054368586,16.308864,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764054368785,23.56119434,137.89,137.85,2.96394848]
["bitfinex","SOLUSD",1764054368980,10.45233034,137.89,137.86,2.26394848]
["bitfinex","SOLUSD",1764054369184,70.68633219,137.93,137.86,2.96394848]
["bitfinex","SOLUSD",1764054369486,2.26394848,137.91,137.87,2.96394848]
["bitfinex","SOLUSD",1764054369689,16.308864,137.89,137.87,2.96394848]
["bitfinex","SOLUSD",1764054369889,16.308864,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764054370906,2.26394848,137.93,137.88,2.96394848]
["bitfinex","SOLUSD",1764054371190,16.308864,137.9,137.89,2.26394848]
["bitfinex","SOLUSD",1764054371393,9.51242629,137.96,137.89,11.7738934]
["bitfinex","SOLUSD",1764054371600,7.24847781,137.96,137.93,2.26394848]
["bitfinex","SOLUSD",1764054371985,7.24847781,137.96,137.94,0.7]
["bitfinex","SOLUSD",1764054372194,16.308864,137.95,137.94,0.7]
["bitfinex","SOLUSD",1764054372901,2.96394848,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764054373106,2.26394848,137.94,137.9,2.96394848]
["bitfinex","SOLUSD",1764054373297,2.26394848,137.94,137.9,0.7]
["bitfinex","SOLUSD",1764054373484,2.26394848,137.94,137.91,0.7]
["bitfinex","SOLUSD",1764054375095,2.26394848,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764054375305,2.26394848,137.91,137.89,0.7]
["bitfinex","SOLUSD",1764054376094,2.26394848,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764054378912,22.47281248,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764054379116,21.77281248,137.93,137.89,10.21606635]
["bitfinex","SOLUSD",1764054379314,19.508864,137.93,137.89,10.21606635]
["bitfinex","SOLUSD",1764054379503,16.308864,137.93,137.9,0.7]
["bitfinex","SOLUSD",1764054379694,16.308864,137.93,137.9,2.96394848]
["bitfinex","SOLUSD",1764054380102,16.308864,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764054380798,16.308864,137.93,137.91,7.95109488]
["bitfinex","SOLUSD",1764054380994,16.308864,137.93,137.91,10.21504336]
["bitfinex","SOLUSD",1764054381189,16.308864,137.93,137.92,0.7]
["bitfinex","SOLUSD",1764054381603,2.96394848,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764054381808,18.57281248,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764054382117,18.57281248,137.92,137.89,7.95202633]
["bitfinex","SOLUSD",1764054383088,16.308864,137.92,137.89,7.95202633]
["bitfinex","SOLUSD",1764054383890,16.308864,137.92,137.9,0.72]
["bitfinex","SOLUSD",1764054384621,16.308864,137.92,137.9,10.23528924]
["bitfinex","SOLUSD",1764054385115,16.308864,137.92,137.9,7.97134076]
["bitfinex","SOLUSD",1764054388814,16.308864,137.92,137.88,14.71102538]
["bitfinex","SOLUSD",1764054388815,0.68,137.91,137.88,14.71102538]
["bitfinex","SOLUSD",1764054389028,4.21871431,137.92,137.88,14.71102538]
["bitfinex","SOLUSD",1764054389228,0.68,137.92,137.88,3.92]
["bitfinex","SOLUSD",1764054389401,30.29795403,137.93,137.89,4.25871431]
["bitfinex","SOLUSD",1764054389731,30.97795403,137.93,137.89,4.25871431]
["bitfinex","SOLUSD",1764054389890,16.308864,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764054390227,3.53871431,137.89,137.84,0.72]
["bitfinex","SOLUSD",1764054390522,4.21871431,137.88,137.84,7.97470794]
["bitfinex","SOLUSD",1764054391011,0.68,137.87,137.84,7.97470794]
["bitfinex","SOLUSD",1764054391602,27.77942904,137.9,137.85,4.25871431]
["bitfinex","SOLUSD",1764054391810,7.41871431,137.89,137.85,0.72]
["bitfinex","SOLUSD",1764054392116,3.53871431,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764054392323,4.21871431,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764054392692,6.73871431,137.89,137.85,0.72]
["bitfinex","SOLUSD",1764054392930,23.56071473,137.9,137.85,0.72]
["bitfinex","SOLUSD",1764054392931,7.41871431,137.92,137.88,3.53871431]
["bitfinex","SOLUSD",1764054393221,6.73871431,137.92,137.88,3.53871431]
["bitfinex","SOLUSD",1764054393524,7.93114071,137.91,137.87,10.79183371]
["bitfinex","SOLUSD",1764054395029,11.46985502,137.91,137.87,10.79183371]
["bitfinex","SOLUSD",1764054395329,11.46985502,137.91,137.87,11.51183371]
["bitfinex","SOLUSD",1764054396120,11.46985502,137.91,137.87,7.9731194]
["bitfinex","SOLUSD",1764054396710,13.98949671,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764054396912,14.66949671,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764054397734,14.66949671,137.92,137.88,7.97261766]
["bitfinex","SOLUSD",1764054397905,7.2507824,137.92,137.88,10.79133197]
["bitfinex","SOLUSD",1764054398110,7.2507824,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764054398433,7.2507824,137.92,137.86,18.13376247]
["bitfinex","SOLUSD",1764054398434,4.21871431,137.91,137.87,7.25298966]
["bitfinex","SOLUSD",1764054398733,4.21871431,137.91,137.87,7.97298966]
["bitfinex","SOLUSD",1764054398932,3.53871431,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054399124,4.21871431,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054399626,20.52757831,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054399831,19.84757831,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054400034,16.308864,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054400948,7.25079252,137.92,137.88,4.25871431]
["bitfinex","SOLUSD",1764054401410,7.93079252,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764054401814,3.53871431,137.9,137.87,7.25298966]
["bitfinex","SOLUSD",1764054402224,4.21871431,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054402638,0.68,137.9,137.87,7.97298966]
["bitfinex","SOLUSD",1764054403629,10.79001354,137.91,137.87,7.25298966]
["bitfinex","SOLUSD",1764054403941,7.93129923,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764054404337,3.53871431,137.89,137.83,0.72]
["bitfinex","SOLUSD",1764054404541,3.53871431,137.87,137.83,0.72]
["bitfinex","SOLUSD",1764054405042,27.78072824,137.88,137.83,7.97518861]
["bitfinex","SOLUSD",1764054405542,27.78072824,137.88,137.83,11.51390292]
["bitfinex","SOLUSD",1764054405712,27.78072824,137.88,137.84,0.72]
["bitfinex","SOLUSD",1764054406333,27.78072824,137.88,137.84,7.97470021]
["bitfinex","SOLUSD",1764054406547,24.24201393,137.88,137.84,7.97470021]
["bitfinex","SOLUSD",1764054406926,24.24201393,137.88,137.84,0.72]
["bitfinex","SOLUSD",1764054407243,0.68,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764054407747,29.60357297,137.88,137.84,0.72]
["bitfinex","SOLUSD",1764054408336,0.68,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764054408721,7.25373567,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764054409442,7.93268349,137.88,137.84,4.25871431]
["bitfinex","SOLUSD",1764054410022,7.25268349,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764054410221,7.93268349,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764054411442,7.93268349,137.88,137.84,3.53871431]
["bitfinex","SOLUSD",1764054411743,7.93268349,137.88,137.84,0.72]
["bitfinex","SOLUSD",1764054412548,26.06439222,137.88,137.84,0.72]
["bitfinex","SOLUSD",1764054413534,4.20871431,137.87,137.81,7.35599978]
["bitfinex","SOLUSD",1764054413723,4.20871431,137.87,137.83,0.66]
["bitfinex","SOLUSD",1764054414123,7.25373567,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764054420332,7.25373567,137.86,137.81,0.1]
["bitfinex","SOLUSD",1764054420333,0.68,137.85,137.81,3.63871431]
["bitfinex","SOLUSD",1764054420534,0.68,137.85,137.81,4.33871431]
["bitfinex","SOLUSD",1764054420746,7.25373567,137.86,137.82,4.23871431]
["bitfinex","SOLUSD",1764054421047,7.93373567,137.86,137.82,4.23871431]
["bitfinex","SOLUSD",1764054421351,7.93373567,137.86,137.81,7.35635639]
["bitfinex","SOLUSD",1764054421352,7.2533473,137.87,137.84,3.53871431]
["bitfinex","SOLUSD",1764054421540,7.9333473,137.87,137.83,4.23871431]
["bitfinex","SOLUSD",1764054422055,0.68,137.86,137.83,4.23871431]
["bitfinex","SOLUSD",1764054422456,7.25293353,137.88,137.84,0.7]
["bitfinex","SOLUSD",1764054422636,14.67164784,137.88,137.84,0.7]
["bitfinex","SOLUSD",1764054423146,0.68,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764054423654,0.68,137.87,137.84,4.23871431]
["bitfinex","SOLUSD",1764054424355,0.68,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764054424539,7.93360717,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764054425250,7.93360717,137.87,137.83,3.53871431]
["bitfinex","SOLUSD",1764054425432,3.53871431,137.85,137.81,0.1]
["bitfinex","SOLUSD",1764054425634,3.53871431,137.84,137.81,0.1]
["bitfinex","SOLUSD",1764054425943,4.21871431,137.84,137.81,0.1]
["bitfinex","SOLUSD",1764054426343,3.53871431,137.84,137.81,0.1]
["bitfinex","SOLUSD",1764054426541,11.47453291,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764054426748,3.53871431,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054426947,4.21871431,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054427531,0.68,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764054429739,7.2558186,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764054430346,7.9358186,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764054433044,0.68,137.89,137.82,3.53871431]
["bitfinex","SOLUSD",1764054433252,0.68,137.91,137.88,3.53871431]
["bitfinex","SOLUSD",1764054433766,0.68,137.91,137.87,3.53871431]
["bitfinex","SOLUSD",1764054434140,0.68,137.91,137.88,3.53871431]
["bitfinex","SOLUSD",1764054434652,0.68,137.91,137.88,4.23871431]
["bitfinex","SOLUSD",1764054435159,0.68,137.91,137.88,11.49136591]
["bitfinex","SOLUSD",1764054435667,7.93111537,137.91,137.88,11.49136591]
["bitfinex","SOLUSD",1764054435847,0.68,137.91,137.88,4.23871431]
["bitfinex","SOLUSD",1764054436050,4.21871431,137.95,137.9,3.53871431]
["bitfinex","SOLUSD",1764054436381,4.21871431,137.95,137.89,0.7]
["bitfinex","SOLUSD",1764054436382,0.68,137.95,137.92,3.53871431]
["bitfinex","SOLUSD",1764054436540,7.92816953,137.97,137.93,3.53871431]
["bitfinex","SOLUSD",1764054436741,7.92816953,137.97,137.94,3.53871431]
["bitfinex","SOLUSD",1764054436742,24.23703353,137.97,137.94,3.53871431]
["bitfinex","SOLUSD",1764054436950,7.92816953,137.97,137.94,3.53871431]
["bitfinex","SOLUSD",1764054437165,7.24816953,137.97,137.93,3.53871431]
["bitfinex","SOLUSD",1764054437465,7.92816953,137.97,137.93,4.22871431]
["bitfinex","SOLUSD",1764054437844,0.68,137.96,137.93,4.22871431]
["bitfinex","SOLUSD",1764054438155,0.68,137.96,137.93,3.53871431]
["bitfinex","SOLUSD",1764054438357,0.68,137.96,137.93,4.22871431]
["bitfinex","SOLUSD",1764054438551,0.68,137.96,137.92,3.53871431]
["bitfinex","SOLUSD",1764054438958,7.92890655,137.96,137.92,4.22871431]
["bitfinex","SOLUSD",1764054439163,7.92890655,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764054439352,7.92890655,137.96,137.93,4.22871431]
["bitfinex","SOLUSD",1764054440075,7.928042,137.97,137.93,4.22871431]
["bitfinex","SOLUSD",1764054440373,8.12743446,137.98,137.95,3.53871431]
["bitfinex","SOLUSD",1764054441364,0.68,137.97,137.95,3.53871431]
["bitfinex","SOLUSD",1764054441565,8.12743446,137.98,137.95,3.53871431]
["bitfinex","SOLUSD",1764054442676,7.44743446,137.98,137.94,4.22871431]
["bitfinex","SOLUSD",1764054442882,0.68,137.97,137.94,4.22871431]
["bitfinex","SOLUSD",1764054443775,7.92800923,137.97,137.94,4.22871431]
["bitfinex","SOLUSD",1764054443974,7.24800923,137.97,137.92,11.17049744]
["bitfinex","SOLUSD",1764054444162,0.7,137.96,137.92,13.98921175]
["bitfinex","SOLUSD",1764054444358,0.7,137.96,137.92,14.70921175]
["bitfinex","SOLUSD",1764054445152,0.7,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764054445678,0.7,137.96,137.93,4.25871431]
["bitfinex","SOLUSD",1764054445854,10.78672354,137.97,137.93,11.5087235]
["bitfinex","SOLUSD",1764054445855,7.24800923,137.97,137.93,11.5087235]
["bitfinex","SOLUSD",1764054446056,0.2,137.98,137.96,3.53871431]
["bitfinex","SOLUSD",1764054446457,0.2,137.98,137.96,4.25871431]
["bitfinex","SOLUSD",1764054446658,0.2,137.98,137.96,3.53871431]
["bitfinex","SOLUSD",1764054447071,0.2,137.98,137.96,4.25871431]
["bitfinex","SOLUSD",1764054447869,0.2,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764054448057,0.2,137.98,137.96,4.25871431]
["bitfinex","SOLUSD",1764054448587,0.9,137.98,137.94,19.04244417]
["bitfinex","SOLUSD",1764054448760,0.9,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764054449484,8.14744531,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764054450686,8.14744531,137.98,137.94,19.04244417]
["bitfinex","SOLUSD",1764054451088,8.14744531,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054451292,7.44744531,137.98,137.95,2.9831822]
["bitfinex","SOLUSD",1764054453292,0.2,137.98,137.97,2.2631822]
["bitfinex","SOLUSD",1764054454165,0.2,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054454369,0.2,137.98,137.96,2.9831822]
["bitfinex","SOLUSD",1764054455872,8.14746376,137.98,137.95,5.4631822]
["bitfinex","SOLUSD",1764054456673,8.14746376,137.98,137.95,2.9831822]
["bitfinex","SOLUSD",1764054456993,0.7,137.97,137.94,7.24936513]
["bitfinex","SOLUSD",1764054457205,8.14746376,137.98,137.94,10.23254733]
["bitfinex","SOLUSD",1764054457399,8.14746376,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054457579,8.14746376,137.98,137.95,2.9831822]
["bitfinex","SOLUSD",1764054457770,0.9,137.98,137.95,2.9831822]
["bitfinex","SOLUSD",1764054458291,8.1474281,137.98,137.95,2.9831822]
["bitfinex","SOLUSD",1764054458899,8.1474281,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054459101,8.1474281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054460673,8.1474281,137.98,137.95,9.51216424]
["bitfinex","SOLUSD",1764054465207,8.1474281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054471110,8.1474281,137.98,137.95,9.51211357]
["bitfinex","SOLUSD",1764054472011,8.1474281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054472816,7.4474281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054473015,0.66,137.97,137.95,2.2631822]
["bitfinex","SOLUSD",1764054473610,7.4474281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054473611,8.1074281,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054473799,0.66,137.97,137.95,2.2631822]
["bitfinex","SOLUSD",1764054475013,0.66,137.97,137.95,9.51207711]
["bitfinex","SOLUSD",1764054478792,0.2,137.98,137.95,9.51207711]
["bitfinex","SOLUSD",1764054479019,0.7,137.97,137.95,9.51207711]
["bitfinex","SOLUSD",1764054479603,0.2,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054479812,0.9,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054480198,0.9,137.98,137.95,7.90889491]
["bitfinex","SOLUSD",1764054480396,0.9,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054480718,0.2,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054480898,0.7,137.97,137.95,9.51207711]
["bitfinex","SOLUSD",1764054481312,8.14744582,137.98,137.95,9.51207711]
["bitfinex","SOLUSD",1764054481514,0.7,137.97,137.95,9.51207711]
["bitfinex","SOLUSD",1764054481795,2.2631822,137.96,137.91,2.2631822]
["bitfinex","SOLUSD",1764054482002,2.2631822,137.96,137.91,5.4631822]
["bitfinex","SOLUSD",1764054482294,0.7,137.95,137.91,5.4631822]
["bitfinex","SOLUSD",1764054482493,0.7,137.95,137.91,6.1231822]
["bitfinex","SOLUSD",1764054483122,7.94908629,137.95,137.91,13.37398522]
["bitfinex","SOLUSD",1764054483711,7.24908629,137.95,137.91,13.37398522]
["bitfinex","SOLUSD",1764054483914,0.7,137.94,137.91,13.37398522]
["bitfinex","SOLUSD",1764054484396,0.7,137.94,137.91,12.71398522]
["bitfinex","SOLUSD",1764054484829,0.7,137.94,137.92,2.2631822]
["bitfinex","SOLUSD",1764054485533,7.94908629,137.95,137.92,10.17369268]
["bitfinex","SOLUSD",1764054485835,7.94908629,137.95,137.92,9.51369268]
["bitfinex","SOLUSD",1764054487942,7.94908629,137.95,137.93,2.2631822]
["bitfinex","SOLUSD",1764054488516,7.24859374,137.96,137.93,9.51320653]
["bitfinex","SOLUSD",1764054488716,0.2,137.98,137.95,2.2631822]
["bitfinex","SOLUSD",1764054488929,0.2,137.98,137.97,2.2631822]
["bitfinex","SOLUSD",1764054489731,0.9,137.98,137.95,0.66]
["bitfinex","SOLUSD",1764054489921,0.9,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054492108,0.2,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054492632,0.9,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054492838,0.2,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054494834,0.9,137.98,137.96,2.2631822]
["bitfinex","SOLUSD",1764054495934,0.7,137.97,137.96,2.2631822]
["bitfinex","SOLUSD",1764054497933,7.94843495,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764054498108,2.2631822,137.95,137.89,11.07312712]
["bitfinex","SOLUSD",1764054498313,2.2631822,137.94,137.89,11.07312712]
["bitfinex","SOLUSD",1764054498736,0.7,137.93,137.89,11.73312712]
["bitfinex","SOLUSD",1764054499129,0.7,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764054499634,10.21344967,137.93,137.89,7.25209423]
["bitfinex","SOLUSD",1764054499934,0.7,137.93,137.9,2.9231822]
["bitfinex","SOLUSD",1764054500114,7.95013845,137.93,137.9,2.2631822]
["bitfinex","SOLUSD",1764054500622,0.7,137.92,137.9,2.2631822]
["bitfinex","SOLUSD",1764054501021,0.7,137.92,137.89,10.17527643]
["bitfinex","SOLUSD",1764054501235,7.24900326,137.95,137.91,2.2631822]
["bitfinex","SOLUSD",1764054501412,7.94811732,137.97,137.94,2.2631822]
["bitfinex","SOLUSD",1764054501614,7.94811732,137.97,137.93,2.2631822]
["bitfinex","SOLUSD",1764054501822,0.7,137.96,137.93,2.2631822]
["bitfinex","SOLUSD",1764054502536,0.7,137.96,137.93,9.51319587]
["bitfinex","SOLUSD",1764054504743,0.7,137.96,137.94,2.2631822]
["bitfinex","SOLUSD",1764054504919,24.46647906,137.98,137.94,2.9431822]
["bitfinex","SOLUSD",1764054505119,0.71,137.97,137.95,2.2631822]
["bitfinex","SOLUSD",1764054505845,0.71,137.97,137.94,2.2631822]
["bitfinex","SOLUSD",1764054506064,7.9580002,137.97,137.94,2.2631822]
["bitfinex","SOLUSD",1764054506346,0.71,137.97,137.94,9.51262442]
["bitfinex","SOLUSD",1764054506537,0.71,137.96,137.94,9.51262442]
["bitfinex","SOLUSD",1764054507227,0.71,137.97,137.94,9.51262442]
["bitfinex","SOLUSD",1764054507652,0.71,137.97,137.94,10.19262442]
["bitfinex","SOLUSD",1764054510662,0.71,137.97,137.94,11.46574372]
["bitfinex","SOLUSD",1764054511369,0.71,137.97,137.94,10.78574372]
["bitfinex","SOLUSD",1764054511538,0.71,137.97,137.94,7.24944222]
["bitfinex","SOLUSD",1764054515782,0.71,137.97,137.94,10.78574372]
["bitfinex","SOLUSD",1764054515988,0.71,137.97,137.94,11.46574372]
["bitfinex","SOLUSD",1764054516693,0.2,137.98,137.96,3.5363015]
["bitfinex","SOLUSD",1764054516845,0.2,137.98,137.97,12.34624642]
["bitfinex","SOLUSD",1764054517047,0.2,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764054517271,0.2,138.01,138.0,12.34624642]
["bitfinex","SOLUSD",1764054517660,0.2,138.01,138.0,12.99624642]
["bitfinex","SOLUSD",1764054517866,0.2,138.01,138.0,20.24262323]
["bitfinex","SOLUSD",1764054519984,0.2,138.01,138.0,20.52694637]
["bitfinex","SOLUSD",1764054523809,0.2,138.05,138.02,9.09426806]
["bitfinex","SOLUSD",1764054523991,0.2,138.05,138.04,16.16687106]
["bitfinex","SOLUSD",1764054524192,0.2,138.07,138.04,16.81687106]
["bitfinex","SOLUSD",1764054524380,0.2,138.07,138.06,3.82062464]
["bitfinex","SOLUSD",1764054524693,0.2,138.07,138.06,7.02062464]
["bitfinex","SOLUSD",1764054524900,0.2,138.07,138.06,14.91385222]
["bitfinex","SOLUSD",1764054525575,5.57394958,138.08,138.07,58.80994492]
["bitfinex","SOLUSD",1764054525776,0.2,138.11,138.07,63.28056956]
["bitfinex","SOLUSD",1764054526111,0.2,138.11,138.1,82.47573506]
["bitfinex","SOLUSD",1764054526112,1e-08,138.11,138.1,82.47573506]
["bitfinex","SOLUSD",1764054526259,0.2,138.15,138.11,8.80994492]
["bitfinex","SOLUSD",1764054526466,0.2,138.15,138.11,16.53254792]
["bitfinex","SOLUSD",1764054527403,0.2,138.15,138.11,23.77315323]
["bitfinex","SOLUSD",1764054529596,0.2,138.15,138.11,45.87549281]
["bitfinex","SOLUSD",1764054532604,0.91,138.15,138.11,45.87549281]
["bitfinex","SOLUSD",1764054532977,0.65,138.14,138.11,41.97351445]
["bitfinex","SOLUSD",1764054536097,0.2,138.15,138.11,16.05055023]
["bitfinex","SOLUSD",1764054536098,0.85,138.12,138.11,16.05055023]
["bitfinex","SOLUSD",1764054536286,0.2,138.12,138.11,24.05747637]
["bitfinex","SOLUSD",1764054536877,0.2,138.12,138.11,23.40747637]
["bitfinex","SOLUSD",1764054537605,0.2,138.12,138.11,19.87117487]
["bitfinex","SOLUSD",1764054537902,0.2,138.12,138.11,41.74083535]
["bitfinex","SOLUSD",1764054538105,0.2,138.12,138.11,19.87117487]
["bitfinex","SOLUSD",1764054538488,0.87,138.12,138.11,19.58685173]
["bitfinex","SOLUSD",1764054538874,0.2,138.12,138.11,19.58685173]
["bitfinex","SOLUSD",1764054540688,0.87,138.12,138.1,13.97721912]
["bitfinex","SOLUSD",1764054540893,0.87,138.12,138.11,3.5363015]
["bitfinex","SOLUSD",1764054541400,0.87,138.12,138.1,10.44091762]
["bitfinex","SOLUSD",1764054541610,0.2,138.12,138.11,3.5363015]
["bitfinex","SOLUSD",1764054541776,0.2,138.12,138.1,13.977388]
["bitfinex","SOLUSD",1764054542187,0.67,138.11,138.1,13.977388]
["bitfinex","SOLUSD",1764054543000,0.67,138.11,138.1,6.7363015]
["bitfinex","SOLUSD",1764054543411,0.67,138.11,138.1,13.97743111]
["bitfinex","SOLUSD",1764054544587,0.67,138.11,138.08,10.77804936]
["bitfinex","SOLUSD",1764054544783,4.2063015,138.11,138.08,3.2]
["bitfinex","SOLUSD",1764054545003,11.44694124,138.11,138.08,3.2]
["bitfinex","SOLUSD",1764054545325,0.67,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764054546399,0.67,138.1,138.08,6.7363015]
["bitfinex","SOLUSD",1764054547105,0.67,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764054547583,0.67,138.1,138.08,6.7363015]
["bitfinex","SOLUSD",1764054547778,0.67,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764054548110,7.91117253,138.1,138.08,3.2]
["bitfinex","SOLUSD",1764054548640,7.91117253,138.1,138.05,48.65863991]
["bitfinex","SOLUSD",1764054548641,3.5363015,138.09,138.05,3.2]
["bitfinex","SOLUSD",1764054548921,0.67,138.08,138.06,3.5363015]
["bitfinex","SOLUSD",1764054550310,0.67,138.08,138.05,13.97993901]
["bitfinex","SOLUSD",1764054551101,11.44862308,138.08,138.01,18.11390795]
["bitfinex","SOLUSD",1764054551306,11.44862308,138.08,138.03,3.5363015]
["bitfinex","SOLUSD",1764054551610,0.67,138.07,138.03,3.5363015]
["bitfinex","SOLUSD",1764054551899,4.2063015,138.07,138.02,37.8174937]
["bitfinex","SOLUSD",1764054552103,4.2063015,138.07,138.03,3.5363015]
["bitfinex","SOLUSD",1764054552290,0.67,138.06,138.03,10.78098543]
["bitfinex","SOLUSD",1764054553609,0.67,138.06,138.04,3.5363015]
["bitfinex","SOLUSD",1764054556192,0.67,138.06,138.03,10.78098543]
["bitfinex","SOLUSD",1764054556517,0.67,138.06,138.04,3.5363015]
["bitfinex","SOLUSD",1764054558098,0.67,138.06,138.03,10.78098543]
["bitfinex","SOLUSD",1764054558297,0.67,138.06,138.04,3.5363015]
["bitfinex","SOLUSD",1764054559317,0.67,138.06,138.04,10.78054193]
["bitfinex","SOLUSD",1764054560713,0.67,138.06,138.04,7.24424043]
["bitfinex","SOLUSD",1764054561514,7.91332118,138.06,138.03,3.5363015]
["bitfinex","SOLUSD",1764054561720,0.67,138.06,138.03,10.78106366]
["bitfinex","SOLUSD",1764054561919,0.67,138.05,138.03,10.78106366]
["bitfinex","SOLUSD",1764054562217,0.67,138.06,138.04,3.5363015]
["bitfinex","SOLUSD",1764054563799,0.67,138.06,138.04,10.7805575]
["bitfinex","SOLUSD",1764054564015,0.71,138.08,138.05,3.5363015]
["bitfinex","SOLUSD",1764054564334,0.71,138.08,138.07,3.5363015]
["bitfinex","SOLUSD",1764054564993,0.71,138.08,138.06,6.7363015]
["bitfinex","SOLUSD",1764054565198,0.71,138.09,138.07,3.5363015]
["bitfinex","SOLUSD",1764054566617,0.71,138.09,138.07,10.77882545]
["bitfinex","SOLUSD",1764054571497,7.24083573,138.11,138.07,10.77882545]
["bitfinex","SOLUSD",1764054571697,0.71,138.09,138.08,3.5363015]
["bitfinex","SOLUSD",1764054572112,0.71,138.09,138.07,10.77882545]
["bitfinex","SOLUSD",1764054572517,0.71,138.09,138.07,9.50166684]
["bitfinex","SOLUSD",1764054574124,0.91,138.12,138.08,2.90914289]
["bitfinex","SOLUSD",1764054574310,0.91,138.12,138.1,2.25914289]
["bitfinex","SOLUSD",1764054574509,0.91,138.12,138.1,9.50025238]
["bitfinex","SOLUSD",1764054575022,0.2,138.12,138.1,9.50025238]
["bitfinex","SOLUSD",1764054575328,0.71,138.11,138.1,9.50025238]
["bitfinex","SOLUSD",1764054576426,0.71,138.11,138.1,2.25914289]
["bitfinex","SOLUSD",1764054577111,0.2,138.12,138.1,18.31008785]
["bitfinex","SOLUSD",1764054577313,0.2,138.12,138.11,2.25914289]
["bitfinex","SOLUSD",1764054578315,0.2,138.12,138.11,9.4997482]
["bitfinex","SOLUSD",1764054578717,0.2,138.12,138.11,12.6997482]
["bitfinex","SOLUSD",1764054578912,0.2,138.12,138.11,21.50969312]
["bitfinex","SOLUSD",1764054580328,0.2,138.12,138.11,74.70315915]
["bitfinex","SOLUSD",1764054582511,0.2,138.15,138.14,11.06908781]
["bitfinex","SOLUSD",1764054582708,0.2,138.15,138.14,14.26908781]
["bitfinex","SOLUSD",1764054582914,0.2,138.15,138.14,14.91908781]
["bitfinex","SOLUSD",1764054583827,0.91,138.15,138.14,14.55341095]
["bitfinex","SOLUSD",1764054584226,0.2,138.15,138.14,19.53330092]
["bitfinex","SOLUSD",1764054584427,0.91,138.15,138.14,12.69817575]
["bitfinex","SOLUSD",1764054584631,0.91,138.15,138.14,10.43903286]
["bitfinex","SOLUSD",1764054584827,0.91,138.15,138.14,12.69817575]
["bitfinex","SOLUSD",1764054586208,0.2,138.15,138.14,21.50812067]
["bitfinex","SOLUSD",1764054587423,0.91,138.15,138.14,12.69817575]
["bitfinex","SOLUSD",1764054587614,0.91,138.15,138.14,5.45914289]
["bitfinex","SOLUSD",1764054587819,0.91,138.15,138.14,12.69817575]
["bitfinex","SOLUSD",1764054588129,0.91,138.15,138.07,50.0]
["bitfinex","SOLUSD",1764054588337,0.71,138.14,138.12,2.25914289]
["bitfinex","SOLUSD",1764054589212,0.71,138.14,138.12,9.49911467]
["bitfinex","SOLUSD",1764054591826,0.71,138.14,138.13,2.25914289]
["bitfinex","SOLUSD",1764054592529,0.71,138.14,138.12,2.25914289]
["bitfinex","SOLUSD",1764054593941,0.71,138.14,138.11,12.6996956]
["bitfinex","SOLUSD",1764054594530,0.71,138.14,138.12,2.25914289]
["bitfinex","SOLUSD",1764054595945,0.71,138.14,138.12,9.49907251]
["bitfinex","SOLUSD",1764054597842,0.71,138.14,138.11,10.44040217]
["bitfinex","SOLUSD",1764054598048,0.71,138.14,138.11,3.2]
["bitfinex","SOLUSD",1764054598350,7.94911694,138.14,138.11,3.2]
["bitfinex","SOLUSD",1764054598537,10.20825983,138.14,138.09,9.50068836]
["bitfinex","SOLUSD",1764054598742,2.97914289,138.13,138.08,12.70119559]
["bitfinex","SOLUSD",1764054599132,0.72,138.12,138.08,12.70119559]
["bitfinex","SOLUSD",1764054599656,0.72,138.12,138.08,30.8066417]
["bitfinex","SOLUSD",1764054599842,0.72,138.12,138.09,2.25914289]
["bitfinex","SOLUSD",1764054600357,7.9601105,138.12,138.09,2.25914289]
["bitfinex","SOLUSD",1764054600863,2.25914289,138.11,138.04,18.75994737]
["bitfinex","SOLUSD",1764054601056,2.25914289,138.1,138.05,14.26908781]
["bitfinex","SOLUSD",1764054601362,2.97914289,138.1,138.05,14.26908781]
["bitfinex","SOLUSD",1764054601561,2.97914289,138.09,138.05,12.70289515]
["bitfinex","SOLUSD",1764054602068,0.72,138.08,138.05,12.70289515]
["bitfinex","SOLUSD",1764054602548,0.72,138.08,138.06,2.25914289]
["bitfinex","SOLUSD",1764054602870,7.24073466,138.11,138.07,2.25914289]
["bitfinex","SOLUSD",1764054603159,0.72,138.08,138.07,2.25914289]
["bitfinex","SOLUSD",1764054603336,7.24073466,138.11,138.07,2.25914289]
["bitfinex","SOLUSD",1764054603542,0.72,138.1,138.07,2.25914289]
["bitfinex","SOLUSD",1764054603741,0.72,138.1,138.07,7.24257659]
["bitfinex","SOLUSD",1764054603959,0.72,138.1,138.07,9.50171948]
["bitfinex","SOLUSD",1764054604358,0.72,138.1,138.07,7.24257659]
["bitfinex","SOLUSD",1764054604576,0.72,138.1,138.07,9.50171948]
["bitfinex","SOLUSD",1764054607750,0.72,138.1,138.05,5.45914289]
["bitfinex","SOLUSD",1764054607751,10.22033953,138.1,138.05,5.45914289]
["bitfinex","SOLUSD",1764054607947,2.25914289,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764054608150,2.25914289,138.08,138.04,11.06908781]
["bitfinex","SOLUSD",1764054608356,0.72,138.07,138.04,2.25914289]
["bitfinex","SOLUSD",1764054608544,0.72,138.07,138.04,9.50320164]
["bitfinex","SOLUSD",1764054610456,0.72,138.07,138.05,2.25914289]
["bitfinex","SOLUSD",1764054611232,0.72,138.07,138.04,9.50320164]
["bitfinex","SOLUSD",1764054612972,12.6997482,138.11,138.06,2.25914289]
["bitfinex","SOLUSD",1764054613177,0.72,138.07,138.05,2.25914289]
["bitfinex","SOLUSD",1764054613850,0.72,138.07,138.05,9.50259717]
["bitfinex","SOLUSD",1764054614167,0.72,138.07,138.03,3.2]
["bitfinex","SOLUSD",1764054614168,2.97914289,138.07,138.03,3.2]
["bitfinex","SOLUSD",1764054614350,2.25914289,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764054614553,0.72,138.06,138.03,10.44473024]
["bitfinex","SOLUSD",1764054614761,0.72,138.05,138.03,10.44473024]
["bitfinex","SOLUSD",1764054616648,0.72,138.05,138.03,12.70387313]
["bitfinex","SOLUSD",1764054618168,0.72,138.07,138.04,2.90914289]
["bitfinex","SOLUSD",1764054618344,0.72,138.07,138.05,2.25914289]
["bitfinex","SOLUSD",1764054618538,0.72,138.07,138.04,2.25914289]
["bitfinex","SOLUSD",1764054618953,0.72,138.07,138.05,9.50282208]
["bitfinex","SOLUSD",1764054619572,0.72,138.07,138.05,7.24367919]
["bitfinex","SOLUSD",1764054619752,0.72,138.07,138.05,9.50282208]
["bitfinex","SOLUSD",1764054620465,0.72,138.07,138.05,7.24367919]
["bitfinex","SOLUSD",1764054620665,0.72,138.07,138.05,9.50282208]
["bitfinex","SOLUSD",1764054623709,0.72,138.07,138.05,7.24367919]
["bitfinex","SOLUSD",1764054627712,0.72,138.07,138.04,9.50317267]
["bitfinex","SOLUSD",1764054627875,0.72,138.07,138.04,7.24402978]
["bitfinex","SOLUSD",1764054628722,0.72,138.07,138.04,9.50317267]
["bitfinex","SOLUSD",1764054632633,0.72,138.07,138.04,10.7749841]
["bitfinex","SOLUSD",1764054634101,0.72,138.07,138.04,28.88567665]
["bitfinex","SOLUSD",1764054636016,7.24112961,138.1,138.05,0.65]
["bitfinex","SOLUSD",1764054636317,0.69,138.08,138.04,29.53567665]
["bitfinex","SOLUSD",1764054636996,0.69,138.08,138.04,28.88567665]
["bitfinex","SOLUSD",1764054640793,0.69,138.08,138.0,21.56064716]
["bitfinex","SOLUSD",1764054640794,3.53095432,138.07,138.0,21.56064716]
["bitfinex","SOLUSD",1764054640999,3.53095432,138.06,138.01,12.34089924]
["bitfinex","SOLUSD",1764054641311,3.53095432,138.06,138.01,37.70138035]
["bitfinex","SOLUSD",1764054641505,0.69,138.05,138.01,37.70138035]
["bitfinex","SOLUSD",1764054642299,0.69,138.05,138.01,38.35138035]
["bitfinex","SOLUSD",1764054642498,0.69,138.05,138.01,16.05579666]
["bitfinex","SOLUSD",1764054642821,0.69,138.05,138.01,19.58675098]
["bitfinex","SOLUSD",1764054644416,0.69,138.05,138.01,20.23675098]
["bitfinex","SOLUSD",1764054645499,0.69,138.05,137.98,26.92808161]
["bitfinex","SOLUSD",1764054645500,3.53095432,138.03,137.98,26.92808161]
["bitfinex","SOLUSD",1764054645710,3.53095432,138.03,137.98,24.84909101]
["bitfinex","SOLUSD",1764054645910,0.69,138.02,137.98,24.84909101]
["bitfinex","SOLUSD",1764054646426,0.69,138.02,137.99,7.24655278]
["bitfinex","SOLUSD",1764054646605,0.69,138.02,137.99,11.4275071]
["bitfinex","SOLUSD",1764054647014,0.69,138.02,137.99,10.7775071]
["bitfinex","SOLUSD",1764054649735,0.69,138.02,138.0,3.53095432]
["bitfinex","SOLUSD",1764054652628,0.69,138.02,138.0,7.24598596]
["bitfinex","SOLUSD",1764054654636,0.69,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764054656938,0.69,138.02,137.99,10.77785626]
["bitfinex","SOLUSD",1764054657238,0.69,138.02,138.0,3.53095432]
["bitfinex","SOLUSD",1764054658843,0.69,138.02,138.0,10.77701071]
["bitfinex","SOLUSD",1764054665357,0.69,138.02,138.0,7.24605639]
["bitfinex","SOLUSD",1764054665746,24.27283009,138.05,138.0,10.77701071]
["bitfinex","SOLUSD",1764054665935,0.72,138.04,138.01,4.18095432]
["bitfinex","SOLUSD",1764054668235,10.77453445,138.06,138.03,3.53095432]
["bitfinex","SOLUSD",1764054668236,0.72,138.06,138.03,3.53095432]
["bitfinex","SOLUSD",1764054668837,0.72,138.06,138.02,3.85]
["bitfinex","SOLUSD",1764054669032,3.53095432,138.04,138.01,7.24536417]
["bitfinex","SOLUSD",1764054669238,3.53095432,138.05,138.01,7.24536417]
["bitfinex","SOLUSD",1764054669448,4.25095432,138.05,138.01,7.24536417]
["bitfinex","SOLUSD",1764054669639,0.72,138.04,138.01,7.24536417]
["bitfinex","SOLUSD",1764054680666,27.0832919,138.06,138.01,10.77631849]
["bitfinex","SOLUSD",1764054680960,17.028864,138.06,138.03,3.53095432]
["bitfinex","SOLUSD",1764054681267,0.72,138.05,138.03,3.53095432]
["bitfinex","SOLUSD",1764054683044,0.68,138.07,138.04,3.53095432]
["bitfinex","SOLUSD",1764054683249,0.68,138.07,138.04,4.18095432]
["bitfinex","SOLUSD",1764054684060,7.24180193,138.09,138.05,3.53095432]
["bitfinex","SOLUSD",1764054684233,0.68,138.09,138.06,3.53095432]
["bitfinex","SOLUSD",1764054685059,0.68,138.09,138.06,10.77395321]
["bitfinex","SOLUSD",1764054685661,0.68,138.09,138.06,7.24299889]
["bitfinex","SOLUSD",1764054688767,0.68,138.1,138.07,4.18095432]
["bitfinex","SOLUSD",1764054689066,27.0800801,138.12,138.08,10.77313276]
["bitfinex","SOLUSD",1764054689250,27.0800801,138.12,138.09,4.18095432]
["bitfinex","SOLUSD",1764054689251,0.68,138.12,138.09,4.18095432]
["bitfinex","SOLUSD",1764054689446,0.68,138.12,138.1,3.53095432]
["bitfinex","SOLUSD",1764054690257,0.68,138.13,138.1,3.53095432]
["bitfinex","SOLUSD",1764054691368,0.68,138.13,138.1,10.77161669]
["bitfinex","SOLUSD",1764054691958,0.68,138.14,138.11,4.18095432]
["bitfinex","SOLUSD",1764054692160,0.68,138.14,138.13,3.53095432]
["bitfinex","SOLUSD",1764054692966,0.2,138.15,138.13,7.38095432]
["bitfinex","SOLUSD",1764054693169,0.2,138.15,138.14,4.18095432]
["bitfinex","SOLUSD",1764054693463,0.2,138.15,138.14,11.41998718]
["bitfinex","SOLUSD",1764054693650,0.2,138.15,138.14,20.51425524]
["bitfinex","SOLUSD",1764054694044,0.2,138.15,138.14,36.82311924]
["bitfinex","SOLUSD",1764054694256,0.2,138.15,138.14,86.82311924]
["bitfinex","SOLUSD",1764054694465,1e-08,138.15,138.14,86.82311924]
["bitfinex","SOLUSD",1764054694690,1e-08,138.15,138.14,85.54730656]
["bitfinex","SOLUSD",1764054696350,1e-08,138.15,138.14,35.54730656]
["bitfinex","SOLUSD",1764054696945,1e-08,138.15,138.14,101.85617056]
["bitfinex","SOLUSD",1764054699751,0.2,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1764054699948,0.2,138.19,138.17,3.2]
["bitfinex","SOLUSD",1764054700158,0.2,138.19,138.18,8.80994492]
["bitfinex","SOLUSD",1764054700556,0.2,138.19,138.18,11.06508656]
["bitfinex","SOLUSD",1764054702376,0.2,138.19,138.18,18.30202388]
["bitfinex","SOLUSD",1764054706761,0.88,138.19,138.17,10.43730315]
["bitfinex","SOLUSD",1764054707161,0.68,138.18,138.17,10.43730315]
["bitfinex","SOLUSD",1764054707855,0.68,138.18,138.17,12.69244479]
["bitfinex","SOLUSD",1764054708076,0.2,138.19,138.17,21.50238971]
["bitfinex","SOLUSD",1764054708280,0.2,138.19,138.18,2.25514164]
["bitfinex","SOLUSD",1764054710699,0.2,138.19,138.18,9.49207896]
["bitfinex","SOLUSD",1764054710877,0.2,138.19,138.18,18.95202388]
["bitfinex","SOLUSD",1764054711672,0.2,138.19,138.18,18.30202388]
["bitfinex","SOLUSD",1764054712469,0.2,138.19,138.17,10.43730628]
["bitfinex","SOLUSD",1764054712470,0.88,138.19,138.17,10.43730628]
["bitfinex","SOLUSD",1764054712666,0.88,138.19,138.17,12.69244792]
["bitfinex","SOLUSD",1764054712891,0.72,138.18,138.17,21.50239284]
["bitfinex","SOLUSD",1764054714496,0.72,138.18,138.17,12.69244792]
["bitfinex","SOLUSD",1764054715383,0.92,138.19,138.17,12.69244792]
["bitfinex","SOLUSD",1764054715580,0.92,138.19,138.18,2.25514164]
["bitfinex","SOLUSD",1764054715885,0.2,138.19,138.18,2.25514164]
["bitfinex","SOLUSD",1764054717199,0.2,138.19,138.18,9.49207896]
["bitfinex","SOLUSD",1764054717200,0.86,138.19,138.18,9.49207896]
["bitfinex","SOLUSD",1764054719091,0.86,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764054719298,0.86,138.19,138.17,12.69247248]
["bitfinex","SOLUSD",1764054719490,0.66,138.18,138.17,12.69247248]
["bitfinex","SOLUSD",1764054721207,0.66,138.18,138.17,3.2]
["bitfinex","SOLUSD",1764054722992,0.66,138.18,138.17,2.25514164]
["bitfinex","SOLUSD",1764054723199,0.66,138.18,138.16,9.49292764]
["bitfinex","SOLUSD",1764054724287,0.66,138.18,138.16,12.67292764]
["bitfinex","SOLUSD",1764054725611,0.2,138.19,138.18,16.45102557]
["bitfinex","SOLUSD",1764054725789,0.2,138.19,138.18,83.81710907]
["bitfinex","SOLUSD",1764054725986,0.2,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1764054726189,0.2,138.22,138.21,14.24508656]
["bitfinex","SOLUSD",1764054727692,0.2,138.22,138.21,21.48045303]
["bitfinex","SOLUSD",1764054729518,0.2,138.22,138.21,22.13045303]
["bitfinex","SOLUSD",1764054731614,0.2,138.22,138.21,21.48045303]
["bitfinex","SOLUSD",1764054733291,0.2,138.22,138.21,22.41477617]
["bitfinex","SOLUSD",1764054734996,0.86,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764054736423,0.86,138.22,138.21,10.41536647]
["bitfinex","SOLUSD",1764054737322,0.86,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764054737523,0.86,138.22,138.19,14.24508656]
["bitfinex","SOLUSD",1764054737708,0.66,138.21,138.2,7.23555228]
["bitfinex","SOLUSD",1764054737913,0.66,138.21,138.2,9.49069392]
["bitfinex","SOLUSD",1764054739623,0.2,138.22,138.2,9.49069392]
["bitfinex","SOLUSD",1764054739827,0.86,138.22,138.2,9.49069392]
["bitfinex","SOLUSD",1764054741525,0.66,138.21,138.2,9.49069392]
["bitfinex","SOLUSD",1764054742335,0.2,138.22,138.2,9.49069392]
["bitfinex","SOLUSD",1764054742620,0.86,138.22,138.2,9.49069392]
["bitfinex","SOLUSD",1764054742826,0.2,138.22,138.2,2.25514164]
["bitfinex","SOLUSD",1764054743334,0.66,138.21,138.19,12.67138809]
["bitfinex","SOLUSD",1764054746633,0.66,138.21,138.2,2.25514164]
["bitfinex","SOLUSD",1764054747328,0.66,138.21,138.2,9.49103165]
["bitfinex","SOLUSD",1764054749251,0.2,138.22,138.2,9.49103165]
["bitfinex","SOLUSD",1764054749422,0.86,138.22,138.21,2.25514164]
["bitfinex","SOLUSD",1764054751243,0.2,138.22,138.21,9.49050811]
["bitfinex","SOLUSD",1764054751447,0.86,138.22,138.21,9.49050811]
["bitfinex","SOLUSD",1764054753349,0.86,138.22,138.21,12.67050811]
["bitfinex","SOLUSD",1764054754826,0.2,138.22,138.21,12.67050811]
["bitfinex","SOLUSD",1764054755523,0.86,138.22,138.21,12.67050811]
["bitfinex","SOLUSD",1764054756654,0.86,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054757757,0.86,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764054758427,0.86,138.22,138.21,10.41536647]
["bitfinex","SOLUSD",1764054759138,0.86,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054760758,0.2,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054761060,0.86,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054763574,0.2,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054764761,0.86,138.22,138.21,13.93759189]
["bitfinex","SOLUSD",1764054765357,0.86,138.22,138.21,10.41536647]
["bitfinex","SOLUSD",1764054766147,0.86,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764054766346,11.61706842,138.22,138.14,21.78446937]
["bitfinex","SOLUSD",1764054766548,3.52222542,138.17,138.14,3.18]
["bitfinex","SOLUSD",1764054766865,16.308864,138.19,138.12,7.23987824]
["bitfinex","SOLUSD",1764054766866,3.52222542,138.16,138.12,7.23987824]
["bitfinex","SOLUSD",1764054767047,3.52222542,138.15,138.12,10.41987824]
["bitfinex","SOLUSD",1764054767246,3.52222542,138.16,138.12,10.41998662]
["bitfinex","SOLUSD",1764054767441,3.52222542,138.16,138.12,13.94221204]
["bitfinex","SOLUSD",1764054767641,0.66,138.15,138.12,10.41998662]
["bitfinex","SOLUSD",1764054768463,0.66,138.15,138.12,3.18]
["bitfinex","SOLUSD",1764054768648,3.52222542,138.14,138.1,7.24103417]
["bitfinex","SOLUSD",1764054769149,0.66,138.13,138.1,10.76325959]
["bitfinex","SOLUSD",1764054770665,0.66,138.13,138.11,3.52222542]
["bitfinex","SOLUSD",1764054771449,0.66,138.13,138.09,22.75365385]
["bitfinex","SOLUSD",1764054771663,3.52222542,138.12,138.09,3.18]
["bitfinex","SOLUSD",1764054771970,3.52222542,138.12,138.08,10.76422523]
["bitfinex","SOLUSD",1764054772142,0.66,138.11,138.08,10.76422523]
["bitfinex","SOLUSD",1764054772764,0.66,138.11,138.09,3.52222542]
["bitfinex","SOLUSD",1764054773464,0.66,138.11,138.09,10.76350295]
["bitfinex","SOLUSD",1764054774055,19.83108942,138.15,138.1,3.52222542]
["bitfinex","SOLUSD",1764054774268,0.68,138.13,138.1,3.52222542]
["bitfinex","SOLUSD",1764054776256,0.68,138.13,138.1,10.76331958]
["bitfinex","SOLUSD",1764054780358,0.68,138.13,138.08,18.10470845]
["bitfinex","SOLUSD",1764054780359,0.68,138.13,138.09,3.52222542]
["bitfinex","SOLUSD",1764054781172,0.68,138.13,138.1,3.52222542]
["bitfinex","SOLUSD",1764054781380,37.60449612,138.16,138.12,3.52222542]
["bitfinex","SOLUSD",1764054781381,0.7,138.16,138.12,3.52222542]
["bitfinex","SOLUSD",1764054781685,0.7,138.19,138.15,3.52222542]
["bitfinex","SOLUSD",1764054781974,0.7,138.19,138.17,3.52222542]
["bitfinex","SOLUSD",1764054782272,0.2,138.22,138.18,3.52222542]
["bitfinex","SOLUSD",1764054782477,0.7,138.19,138.17,10.75946864]
["bitfinex","SOLUSD",1764054782656,0.7,138.21,138.18,3.52222542]
["bitfinex","SOLUSD",1764054783954,0.7,138.21,138.18,10.75906345]
["bitfinex","SOLUSD",1764054785854,0.7,138.21,138.19,3.52222542]
["bitfinex","SOLUSD",1764054786481,0.7,138.21,138.19,10.75858942]
["bitfinex","SOLUSD",1764054787862,0.2,138.22,138.2,3.52222542]
["bitfinex","SOLUSD",1764054788186,0.9,138.22,138.2,10.7579605]
["bitfinex","SOLUSD",1764054788775,0.2,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054789572,0.9,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054789968,0.2,138.22,138.21,10.75759189]
["bitfinex","SOLUSD",1764054790482,0.9,138.22,138.21,10.75759189]
["bitfinex","SOLUSD",1764054790786,0.9,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764054793983,0.9,138.22,138.19,21.29015638]
["bitfinex","SOLUSD",1764054794180,4.22222542,138.21,138.17,3.52222542]
["bitfinex","SOLUSD",1764054794387,4.22222542,138.21,138.16,12.33217034]
["bitfinex","SOLUSD",1764054794573,0.7,138.2,138.16,12.33217034]
["bitfinex","SOLUSD",1764054794773,0.7,138.2,138.16,19.57015528]
["bitfinex","SOLUSD",1764054795091,0.7,138.2,138.16,37.66511764]
["bitfinex","SOLUSD",1764054795269,0.7,138.2,138.17,3.52222542]
["bitfinex","SOLUSD",1764054796292,0.7,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764054798904,0.7,138.2,138.18,3.52222542]
["bitfinex","SOLUSD",1764054799865,10.9574964,138.22,138.19,3.52222542]
["bitfinex","SOLUSD",1764054799866,0.9,138.22,138.19,3.52222542]
["bitfinex","SOLUSD",1764054800074,0.2,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054801079,0.2,138.22,138.21,10.75759189]
["bitfinex","SOLUSD",1764054802295,0.9,138.22,138.21,10.75759189]
["bitfinex","SOLUSD",1764054805677,0.9,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054805875,0.9,138.22,138.2,10.75811543]
["bitfinex","SOLUSD",1764054808877,0.9,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054809898,0.9,138.22,138.2,10.75774301]
["bitfinex","SOLUSD",1764054812603,0.9,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054813908,0.2,138.22,138.21,3.52222542]
["bitfinex","SOLUSD",1764054814682,0.2,138.22,138.21,10.75759189]
["bitfinex","SOLUSD",1764054815507,0.2,138.22,138.21,23.39753681]
["bitfinex","SOLUSD",1764054816686,0.2,138.22,138.21,22.12894]
["bitfinex","SOLUSD",1764054818612,0.2,138.22,138.21,21.47894]
["bitfinex","SOLUSD",1764054819782,0.2,138.22,138.21,22.12894]
["bitfinex","SOLUSD",1764054825479,0.2,138.22,138.21,19.22531139]
["bitfinex","SOLUSD",1764054825686,0.2,138.22,138.21,21.47894]
["bitfinex","SOLUSD",1764054826214,0.86,138.22,138.21,10.41536647]
["bitfinex","SOLUSD",1764054826450,0.86,138.22,138.17,2.25362861]
["bitfinex","SOLUSD",1764054826451,3.11362861,138.22,138.17,2.25362861]
["bitfinex","SOLUSD",1764054826726,2.25362861,138.19,138.14,30.77024363]
["bitfinex","SOLUSD",1764054826936,2.25362861,138.2,138.16,2.25362861]
["bitfinex","SOLUSD",1764054827221,0.66,138.2,138.17,2.25362861]
["bitfinex","SOLUSD",1764054827393,0.66,138.19,138.17,2.25362861]
["bitfinex","SOLUSD",1764054827596,0.66,138.19,138.18,2.25362861]
["bitfinex","SOLUSD",1764054827788,0.66,138.19,138.17,2.25362861]
["bitfinex","SOLUSD",1764054828287,0.66,138.2,138.18,2.25362861]
["bitfinex","SOLUSD",1764054828487,0.66,138.2,138.19,2.25362861]
["bitfinex","SOLUSD",1764054829488,0.66,138.2,138.19,9.49004224]
["bitfinex","SOLUSD",1764054829689,0.66,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764054829908,0.66,138.2,138.18,9.49039875]
["bitfinex","SOLUSD",1764054830528,0.66,138.2,138.18,7.23677014]
["bitfinex","SOLUSD",1764054831338,0.66,138.2,138.18,9.49039875]
["bitfinex","SOLUSD",1764054833624,0.66,138.2,138.19,2.25362861]
["bitfinex","SOLUSD",1764054834431,0.66,138.2,138.19,9.49004224]
["bitfinex","SOLUSD",1764054836837,0.7,138.21,138.19,9.49004224]
["bitfinex","SOLUSD",1764054840843,0.7,138.21,138.19,12.67004224]
["bitfinex","SOLUSD",1764054843819,0.7,138.21,138.19,10.41641363]
["bitfinex","SOLUSD",1764054844212,0.7,138.21,138.19,12.67004224]
["bitfinex","SOLUSD",1764054844745,0.7,138.21,138.19,10.41641363]
["bitfinex","SOLUSD",1764054845645,0.7,138.21,138.19,3.18]
["bitfinex","SOLUSD",1764054846526,0.7,138.21,138.18,9.49034371]
["bitfinex","SOLUSD",1764054847524,0.2,138.22,138.2,2.25362861]
["bitfinex","SOLUSD",1764054847856,0.2,138.22,138.21,2.25362861]
["bitfinex","SOLUSD",1764054848226,0.92,138.22,138.21,2.25362861]
["bitfinex","SOLUSD",1764054850530,0.2,138.22,138.21,10.13899508]
["bitfinex","SOLUSD",1764054850919,0.2,138.22,138.21,18.94894]
["bitfinex","SOLUSD",1764054854935,0.2,138.22,138.21,19.23326314]
["bitfinex","SOLUSD",1764054855654,0.2,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1764054855823,0.2,138.24,138.23,14.24357353]
["bitfinex","SOLUSD",1764054856023,0.2,138.24,138.23,14.89357353]
["bitfinex","SOLUSD",1764054857069,0.2,138.24,138.23,14.24357353]
["bitfinex","SOLUSD",1764054857642,0.2,138.24,138.23,22.12789314]
["bitfinex","SOLUSD",1764054858644,0.2,138.24,138.23,22.41221628]
["bitfinex","SOLUSD",1764054860050,0.2,138.24,138.23,21.47789314]
["bitfinex","SOLUSD",1764054860231,0.92,138.24,138.23,21.47789314]
["bitfinex","SOLUSD",1764054860655,0.92,138.24,138.23,10.41431961]
["bitfinex","SOLUSD",1764054861027,0.92,138.24,138.23,12.66794822]
["bitfinex","SOLUSD",1764054863354,0.2,138.24,138.23,12.66794822]
["bitfinex","SOLUSD",1764054863550,0.88,138.24,138.23,12.66794822]
["bitfinex","SOLUSD",1764054864754,0.88,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764054864957,0.2,138.24,138.23,2.25362861]
["bitfinex","SOLUSD",1764054865162,0.2,138.24,138.22,10.414843]
["bitfinex","SOLUSD",1764054865346,0.2,138.24,138.23,2.25362861]
["bitfinex","SOLUSD",1764054866055,0.88,138.24,138.23,2.25362861]
["bitfinex","SOLUSD",1764054867663,0.88,138.24,138.23,9.48794822]
["bitfinex","SOLUSD",1764054868373,0.2,138.24,138.23,9.48794822]
["bitfinex","SOLUSD",1764054869048,0.88,138.24,138.23,9.48794822]
["bitfinex","SOLUSD",1764054876561,0.88,138.24,138.23,10.75545482]
["bitfinex","SOLUSD",1764054877139,0.2,138.24,138.23,20.21539974]
["bitfinex","SOLUSD",1764054877343,0.2,138.24,138.23,20.49972288]
["bitfinex","SOLUSD",1764054877664,0.88,138.24,138.23,10.75545482]
["bitfinex","SOLUSD",1764054878540,0.88,138.24,138.22,3.18]
["bitfinex","SOLUSD",1764054878763,4.20113521,138.23,138.18,3.52113521]
["bitfinex","SOLUSD",1764054878994,3.52113521,138.22,138.18,3.52113521]
["bitfinex","SOLUSD",1764054879281,4.20113521,138.22,138.18,3.52113521]
["bitfinex","SOLUSD",1764054879443,3.52113521,138.19,138.14,3.52113521]
["bitfinex","SOLUSD",1764054879767,16.988864,138.21,138.14,3.52113521]
["bitfinex","SOLUSD",1764054879768,3.52113521,138.2,138.15,3.52113521]
["bitfinex","SOLUSD",1764054879944,4.20113521,138.2,138.15,3.52113521]
["bitfinex","SOLUSD",1764054880144,0.68,138.19,138.15,3.52113521]
["bitfinex","SOLUSD",1764054880345,0.68,138.19,138.15,10.75954065]
["bitfinex","SOLUSD",1764054880569,4.20113521,138.19,138.15,10.75954065]
["bitfinex","SOLUSD",1764054880746,0.68,138.18,138.15,10.75954065]
["bitfinex","SOLUSD",1764054881362,0.68,138.18,138.15,7.23840544]
["bitfinex","SOLUSD",1764054881664,3.52113521,138.17,138.12,24.80062694]
["bitfinex","SOLUSD",1764054882039,0.68,138.16,138.12,24.80062694]
["bitfinex","SOLUSD",1764054882241,0.68,138.16,138.12,6.70113521]
["bitfinex","SOLUSD",1764054882564,4.20113521,138.16,138.12,13.9410422]
["bitfinex","SOLUSD",1764054882949,0.68,138.15,138.12,10.41990699]
["bitfinex","SOLUSD",1764054884373,27.74856808,138.15,138.11,13.94154513]
["bitfinex","SOLUSD",1764054884551,3.52113521,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764054884750,4.20113521,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764054884963,0.68,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764054885275,0.68,138.14,138.11,13.94167745]
["bitfinex","SOLUSD",1764054885471,0.68,138.14,138.11,10.42054224]
["bitfinex","SOLUSD",1764054886873,0.68,138.14,138.11,13.94167745]
["bitfinex","SOLUSD",1764054887456,0.68,138.14,138.11,6.70113521]
["bitfinex","SOLUSD",1764054887659,0.68,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764054888381,11.44024429,138.14,138.11,3.18]
["bitfinex","SOLUSD",1764054888755,0.68,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764054890270,0.68,138.13,138.11,10.4204981]
["bitfinex","SOLUSD",1764054898583,0.68,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764054900471,0.68,138.13,138.11,13.9416347]
["bitfinex","SOLUSD",1764054900681,0.72,138.13,138.11,13.9416347]
["bitfinex","SOLUSD",1764054901075,0.72,138.13,138.11,3.18]
["bitfinex","SOLUSD",1764054901591,19.82999921,138.12,138.08,0.2]
["bitfinex","SOLUSD",1764054901793,3.52113521,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054901970,19.82999921,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054902168,23.72999921,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054902392,30.9716532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054904793,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054904992,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054912701,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054913002,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054913695,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054913897,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054914680,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054914895,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054915096,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054915299,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054915494,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054915694,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054916208,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054916576,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054917187,27.47051799,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054917488,30.9916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054917808,27.7916532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054918120,10.7627892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054918618,7.24165399,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054919916,11.4827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054920089,14.6827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054921613,11.4827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054921789,14.6827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054924610,11.4827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054924903,14.6827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054927704,11.4827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054927912,14.6827892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054931085,10.76245038,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054931292,14.61245038,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054931524,27.07131438,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054931715,16.958864,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054931903,3.2,138.11,138.08,0.2]
["bitfinex","SOLUSD",1764054932114,0.65,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054932415,7.24072032,138.11,138.08,7.44210157]
["bitfinex","SOLUSD",1764054932617,7.89072032,138.11,138.08,7.44210157]
["bitfinex","SOLUSD",1764054934414,0.65,138.1,138.08,0.2]
["bitfinex","SOLUSD",1764054934621,19.82999921,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054934992,20.47999921,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054936417,27.7216532,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054938609,26.46084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054940330,29.66084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054942732,26.46084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054943028,29.66084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054943234,26.46084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054943620,29.66084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054947529,24.20051799,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054947722,23.55051799,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054948234,24.20051799,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054949049,26.46084528,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764054952848,52.94356865,138.09,138.05,0.2]
["bitfinex","SOLUSD",1764054953047,18.56919129,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054953228,21.76919129,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054953542,22.46919129,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054954320,29.71241887,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054956254,13.40355487,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764054957367,13.68787801,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764054957638,13.68787801,138.06,138.02,0.2]
["bitfinex","SOLUSD",1764054957639,16.308864,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054957817,21.76919129,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054958019,22.48919129,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054958219,25.39374054,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054958541,32.63854239,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054959156,32.92286553,138.03,138.02,0.2]
["bitfinex","SOLUSD",1764054960019,32.92286553,138.03,138.01,0.1]
["bitfinex","SOLUSD",1764054960020,0.28432314,138.02,138.01,0.1]
["bitfinex","SOLUSD",1764054960218,3.26465043,138.02,138.01,0.1]
["bitfinex","SOLUSD",1764054960421,3.26465043,138.02,137.97,0.1]
["bitfinex","SOLUSD",1764054960657,18.56919129,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764054960821,18.56919129,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054961022,22.48919129,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054962323,25.39479547,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054963026,32.64222263,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054966154,26.46189534,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054966339,26.75629116,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054967153,29.01661845,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764054968952,31.56126888,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1764054969133,16.308864,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764054969343,29.73819455,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764054969856,32.64422092,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764054970053,21.76919129,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764054970240,16.308864,137.96,137.94,0.85]
["bitfinex","SOLUSD",1764054970557,12.70773218,137.99,137.94,10.35983741]
["bitfinex","SOLUSD",1764054970859,16.308864,137.96,137.95,0.65]
["bitfinex","SOLUSD",1764054971070,2.26032729,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054971231,7.24740489,137.99,137.95,2.91032729]
["bitfinex","SOLUSD",1764054971575,16.308864,137.98,137.95,10.15888122]
["bitfinex","SOLUSD",1764054971753,16.308864,137.98,137.96,0.65]
["bitfinex","SOLUSD",1764054972651,7.24740489,137.99,137.96,0.65]
["bitfinex","SOLUSD",1764054973088,16.308864,137.99,137.97,2.26032729]
["bitfinex","SOLUSD",1764054973458,16.308864,137.99,137.97,2.91032729]
["bitfinex","SOLUSD",1764054973677,16.308864,137.99,137.97,0.65]
["bitfinex","SOLUSD",1764054975083,16.308864,137.99,137.97,10.15825284]
["bitfinex","SOLUSD",1764054975574,16.308864,137.99,137.98,0.65]
["bitfinex","SOLUSD",1764054975981,7.24623881,138.01,137.98,2.91032729]
["bitfinex","SOLUSD",1764054976361,7.24623881,138.01,137.98,2.26032729]
["bitfinex","SOLUSD",1764054976588,3.2,138.02,137.99,2.91032729]
["bitfinex","SOLUSD",1764054976962,10.44546363,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764054978687,7.24546363,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764054978870,9.50579092,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764054979075,2.98032729,138.01,137.97,11.07027221]
["bitfinex","SOLUSD",1764054979373,2.98032729,138.01,137.97,8.80994492]
["bitfinex","SOLUSD",1764054979572,0.72,138.0,137.97,8.80994492]
["bitfinex","SOLUSD",1764054979779,0.72,138.0,137.97,9.45994492]
["bitfinex","SOLUSD",1764054979965,0.72,138.01,137.97,16.7077703]
["bitfinex","SOLUSD",1764054980168,0.72,138.01,137.95,0.65]
["bitfinex","SOLUSD",1764054980169,16.308864,138.0,137.95,0.65]
["bitfinex","SOLUSD",1764054980492,18.56919129,137.97,137.94,0.2]
["bitfinex","SOLUSD",1764054980862,18.56919129,137.97,137.94,0.85]
["bitfinex","SOLUSD",1764054981062,2.26032729,137.97,137.94,0.85]
["bitfinex","SOLUSD",1764054981384,2.26032729,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054981694,0.72,137.99,137.95,0.65]
["bitfinex","SOLUSD",1764054981860,2.26032729,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054982060,9.50806596,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054982261,7.24773867,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054983266,0.72,137.97,137.94,9.70981311]
["bitfinex","SOLUSD",1764054983591,0.72,137.97,137.94,10.35981311]
["bitfinex","SOLUSD",1764054983971,7.24773867,137.98,137.94,10.35981311]
["bitfinex","SOLUSD",1764054984182,7.96773867,137.98,137.94,10.35981311]
["bitfinex","SOLUSD",1764054985792,7.24773867,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764054986575,16.308864,137.96,137.95,0.65]
["bitfinex","SOLUSD",1764054987091,16.308864,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764054987603,16.308864,137.96,137.94,0.85]
["bitfinex","SOLUSD",1764054988785,16.308864,137.96,137.95,0.65]
["bitfinex","SOLUSD",1764054989379,16.308864,137.96,137.94,2.46032729]
["bitfinex","SOLUSD",1764054989563,16.308864,137.96,137.94,3.11032729]
["bitfinex","SOLUSD",1764054990398,17.028864,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764054990894,16.308864,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764054993296,16.308864,137.95,137.94,2.46032729]
["bitfinex","SOLUSD",1764054993504,16.308864,137.95,137.94,3.11032729]
["bitfinex","SOLUSD",1764054993890,16.308864,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764054995099,3.92,137.99,137.94,10.35985607]
["bitfinex","SOLUSD",1764054995283,20.228864,137.99,137.95,2.26032729]
["bitfinex","SOLUSD",1764054995485,20.228864,137.99,137.95,2.91032729]
["bitfinex","SOLUSD",1764054995684,16.308864,137.99,137.96,2.91032729]
["bitfinex","SOLUSD",1764054995898,2.98032729,138.01,137.96,2.91032729]
["bitfinex","SOLUSD",1764054996210,16.308864,137.99,137.97,0.65]
["bitfinex","SOLUSD",1764054997010,3.2,138.02,137.97,2.91032729]
["bitfinex","SOLUSD",1764054997190,16.308864,137.99,137.97,2.91032729]
["bitfinex","SOLUSD",1764054998203,16.308864,137.99,137.97,10.15827759]
["bitfinex","SOLUSD",1764054998591,16.308864,137.99,137.97,2.91032729]
["bitfinex","SOLUSD",1764055000595,16.308864,137.99,137.97,4.18487853]
["bitfinex","SOLUSD",1764055003600,0.72,138.01,137.97,10.78282626]
["bitfinex","SOLUSD",1764055003903,1.99999999,138.1,138.0,3.53487853]
["bitfinex","SOLUSD",1764055003904,7.96466211,138.04,138.0,3.53487853]
["bitfinex","SOLUSD",1764055004124,16.308864,138.01,137.98,12.65994492]
["bitfinex","SOLUSD",1764055004294,16.308864,138.01,137.99,0.65]
["bitfinex","SOLUSD",1764055005294,16.308864,138.01,137.99,4.18487853]
["bitfinex","SOLUSD",1764055005909,16.308864,138.01,137.99,3.53487853]
["bitfinex","SOLUSD",1764055006092,16.308864,138.01,137.99,4.18487853]
["bitfinex","SOLUSD",1764055006485,16.308864,138.01,137.99,11.43175937]
["bitfinex","SOLUSD",1764055008312,16.308864,138.01,138.0,4.18487853]
["bitfinex","SOLUSD",1764055008520,16.308864,138.04,138.0,12.99482345]
["bitfinex","SOLUSD",1764055008816,16.308864,138.03,138.01,4.18487853]
["bitfinex","SOLUSD",1764055009147,19.84374253,138.03,137.98,3.85]
["bitfinex","SOLUSD",1764055009330,3.53487853,138.0,137.96,3.85]
["bitfinex","SOLUSD",1764055009929,19.84374253,138.01,137.97,0.65]
["bitfinex","SOLUSD",1764055010227,20.56374253,138.01,137.97,0.65]
["bitfinex","SOLUSD",1764055010428,7.24637681,138.0,137.97,0.65]
["bitfinex","SOLUSD",1764055010642,7.24637681,138.0,137.96,13.98327651]
["bitfinex","SOLUSD",1764055010643,16.308864,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764055010819,16.308864,137.97,137.94,12.20994492]
["bitfinex","SOLUSD",1764055011022,16.308864,137.97,137.94,12.85994492]
["bitfinex","SOLUSD",1764055011702,16.308864,137.97,137.94,12.20994492]
["bitfinex","SOLUSD",1764055012020,4.25487853,137.96,137.94,3.4]
["bitfinex","SOLUSD",1764055012230,4.25487853,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764055012526,11.50377687,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764055012731,7.24889834,137.96,137.94,0.85]
["bitfinex","SOLUSD",1764055013129,7.24889834,137.96,137.95,0.65]
["bitfinex","SOLUSD",1764055014156,16.308864,137.96,137.95,0.65]
["bitfinex","SOLUSD",1764055014439,16.308864,137.96,137.95,12.99482345]
["bitfinex","SOLUSD",1764055014807,16.308864,137.96,137.95,20.24382671]
["bitfinex","SOLUSD",1764055015336,16.308864,137.96,137.95,12.99482345]
["bitfinex","SOLUSD",1764055016441,16.308864,137.97,137.95,16.19482345]
["bitfinex","SOLUSD",1764055016623,16.308864,137.97,137.96,0.65]
["bitfinex","SOLUSD",1764055016936,22.37129392,138.0,137.96,4.18487853]
["bitfinex","SOLUSD",1764055016937,7.24695418,137.99,137.96,4.18487853]
["bitfinex","SOLUSD",1764055017433,18.11641539,138.0,137.97,4.18487853]
["bitfinex","SOLUSD",1764055017434,7.24658341,138.0,137.97,4.18487853]
["bitfinex","SOLUSD",1764055017932,16.308864,137.99,137.97,0.65]
["bitfinex","SOLUSD",1764055018322,7.24658341,138.0,137.97,0.65]
["bitfinex","SOLUSD",1764055019212,16.308864,137.99,137.97,0.65]
["bitfinex","SOLUSD",1764055019537,16.308864,137.99,137.96,9.45994492]
["bitfinex","SOLUSD",1764055019716,17.028864,137.99,137.96,9.45994492]
["bitfinex","SOLUSD",1764055020313,19.84374253,137.97,137.94,3.4]
["bitfinex","SOLUSD",1764055020740,20.56374253,137.97,137.94,3.4]
["bitfinex","SOLUSD",1764055020938,20.56374253,137.97,137.94,0.2]
["bitfinex","SOLUSD",1764055020939,4.25487853,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764055021118,3.53487853,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055021325,4.25487853,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055022912,11.50388179,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055023133,27.81274579,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055030122,27.09274579,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055030438,16.308864,137.95,137.94,4.38487853]
["bitfinex","SOLUSD",1764055030638,7.24707293,137.99,137.94,11.63440731]
["bitfinex","SOLUSD",1764055030842,7.24656742,138.0,137.96,3.53487853]
["bitfinex","SOLUSD",1764055031140,7.24532676,138.02,137.98,3.53487853]
["bitfinex","SOLUSD",1764055031518,7.24532676,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764055031938,7.24532676,138.02,137.99,4.18487853]
["bitfinex","SOLUSD",1764055032932,7.24532676,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764055033136,7.96532676,138.02,137.98,3.53487853]
["bitfinex","SOLUSD",1764055033341,7.96532676,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764055033646,7.2441753,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764055033827,7.96339197,138.06,138.03,3.53487853]
["bitfinex","SOLUSD",1764055034146,16.308864,138.04,138.03,3.53487853]
["bitfinex","SOLUSD",1764055034340,16.308864,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055034543,17.028864,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055034845,0.72,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055035025,7.96449568,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764055035542,7.96449568,138.04,138.01,12.34482345]
["bitfinex","SOLUSD",1764055035739,0.72,138.03,137.99,3.53487853]
["bitfinex","SOLUSD",1764055036038,4.25487853,138.03,137.99,3.2]
["bitfinex","SOLUSD",1764055036244,0.72,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764055036432,25.35518823,138.04,137.99,3.2]
["bitfinex","SOLUSD",1764055036433,11.16449568,138.04,138.0,12.99482345]
["bitfinex","SOLUSD",1764055036631,7.96449568,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055036822,0.72,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055037032,16.308864,138.03,138.02,3.53487853]
["bitfinex","SOLUSD",1764055037526,17.028864,138.03,138.01,3.53487853]
["bitfinex","SOLUSD",1764055038840,16.308864,138.03,138.01,3.53487853]
["bitfinex","SOLUSD",1764055039049,16.308864,138.03,138.02,3.53487853]
["bitfinex","SOLUSD",1764055039350,0.72,138.03,138.01,3.53487853]
["bitfinex","SOLUSD",1764055039532,11.49879344,138.05,138.0,8.80994492]
["bitfinex","SOLUSD",1764055039731,0.72,138.04,138.01,3.53487853]
["bitfinex","SOLUSD",1764055040937,7.24391491,138.05,138.02,3.53487853]
["bitfinex","SOLUSD",1764055041124,7.96391491,138.05,138.02,3.53487853]
["bitfinex","SOLUSD",1764055041447,7.96391491,138.05,138.01,11.43070774]
["bitfinex","SOLUSD",1764055042042,0.72,138.05,138.01,11.43070774]
["bitfinex","SOLUSD",1764055042243,0.72,138.05,138.02,3.53487853]
["bitfinex","SOLUSD",1764055042427,0.72,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764055042827,0.72,138.05,138.02,12.34482345]
["bitfinex","SOLUSD",1764055043329,7.96382338,138.05,138.02,12.34482345]
["bitfinex","SOLUSD",1764055044645,16.308864,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055044955,16.308864,138.06,138.04,3.53487853]
["bitfinex","SOLUSD",1764055045441,17.008864,138.06,138.04,3.53487853]
["bitfinex","SOLUSD",1764055045747,17.008864,138.06,138.03,11.42958344]
["bitfinex","SOLUSD",1764055046122,17.008864,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055047535,16.308864,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055047729,23.55215364,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055048854,24.25215364,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055049741,23.55215364,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055050331,16.308864,138.06,138.03,11.42961039]
["bitfinex","SOLUSD",1764055050656,16.308864,138.06,138.04,3.53487853]
["bitfinex","SOLUSD",1764055051166,24.25219503,138.06,138.02,19.25508828]
["bitfinex","SOLUSD",1764055051336,0.7,138.05,138.02,15.54482345]
["bitfinex","SOLUSD",1764055051938,7.94391469,138.05,138.02,12.00994492]
["bitfinex","SOLUSD",1764055052447,23.55231695,138.06,138.03,4.18487853]
["bitfinex","SOLUSD",1764055052756,7.94294322,138.07,138.04,3.53487853]
["bitfinex","SOLUSD",1764055052929,7.94188905,138.09,138.06,3.53487853]
["bitfinex","SOLUSD",1764055053258,24.25075305,138.09,138.06,3.53487853]
["bitfinex","SOLUSD",1764055054047,0.7,138.08,138.05,6.73487853]
["bitfinex","SOLUSD",1764055054363,0.7,138.08,138.05,3.85]
["bitfinex","SOLUSD",1764055055062,0.7,138.08,138.05,3.2]
["bitfinex","SOLUSD",1764055056044,23.55075305,138.09,138.06,8.80994492]
["bitfinex","SOLUSD",1764055056245,23.55075305,138.09,138.06,12.99482345]
["bitfinex","SOLUSD",1764055057774,0.7,138.08,138.04,6.73487853]
["bitfinex","SOLUSD",1764055057941,3.53487853,138.06,138.02,3.53487853]
["bitfinex","SOLUSD",1764055058258,19.84374253,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055058562,20.54374253,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055059139,17.008864,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055059555,24.25218804,138.06,138.03,12.99482345]
["bitfinex","SOLUSD",1764055059754,16.308864,138.06,138.03,12.99482345]
["bitfinex","SOLUSD",1764055060150,23.55123235,138.08,138.05,12.34482345]
["bitfinex","SOLUSD",1764055060349,7.24236835,138.08,138.06,3.53487853]
["bitfinex","SOLUSD",1764055060560,7.2417329,138.09,138.07,3.53487853]
["bitfinex","SOLUSD",1764055060738,7.2417329,138.09,138.07,4.18487853]
["bitfinex","SOLUSD",1764055061354,7.2417329,138.09,138.07,3.53487853]
["bitfinex","SOLUSD",1764055061545,7.2417329,138.09,138.06,4.18487853]
["bitfinex","SOLUSD",1764055062472,24.25002254,138.1,138.07,8.80994492]
["bitfinex","SOLUSD",1764055063764,7.24078099,138.11,138.09,2.25911037]
["bitfinex","SOLUSD",1764055063956,7.94078099,138.11,138.09,2.25911037]
["bitfinex","SOLUSD",1764055064152,7.94078099,138.11,138.08,2.25911037]
["bitfinex","SOLUSD",1764055064557,7.94078099,138.11,138.07,11.71905529]
["bitfinex","SOLUSD",1764055064774,7.24078099,138.11,138.07,11.71905529]
["bitfinex","SOLUSD",1764055064977,0.7,138.1,138.07,11.71905529]
["bitfinex","SOLUSD",1764055065265,0.7,138.1,138.06,8.80994492]
["bitfinex","SOLUSD",1764055065266,2.95911037,138.1,138.06,8.80994492]
["bitfinex","SOLUSD",1764055065766,7.24205841,138.09,138.06,11.06905529]
["bitfinex","SOLUSD",1764055065970,7.24205841,138.09,138.06,11.71905529]
["bitfinex","SOLUSD",1764055066175,7.94205841,138.09,138.06,11.71905529]
["bitfinex","SOLUSD",1764055069192,7.24222961,138.08,138.06,8.80994492]
["bitfinex","SOLUSD",1764055069366,9.50133998,138.08,138.04,2.25911037]
["bitfinex","SOLUSD",1764055069568,0.7,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764055070576,7.94298807,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764055071584,7.24298807,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764055071757,0.7,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764055072069,9.50209844,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764055072276,10.20209844,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1764055073975,10.20209844,138.07,138.03,3.2]
["bitfinex","SOLUSD",1764055073976,2.97911037,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055074978,10.222801,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055075964,7.96369063,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055077878,10.222801,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055078088,10.172801,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055079207,7.91369063,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764055080184,7.91369063,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055080693,7.24369063,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055080870,7.91369063,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055081397,0.67,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055083190,7.91378554,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055086403,0.67,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055086790,7.91339599,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055087105,7.91339599,138.06,138.03,9.45994492]
["bitfinex","SOLUSD",1764055087407,0.67,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055087809,7.91339599,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055088503,7.91384923,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055089513,7.9134585,138.06,138.03,9.45994492]
["bitfinex","SOLUSD",1764055089808,7.9134585,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1764055090010,7.9134585,138.06,138.03,11.06905529]
["bitfinex","SOLUSD",1764055090385,7.9134585,138.06,138.03,11.71905529]
["bitfinex","SOLUSD",1764055090893,0.67,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055091495,7.91387185,138.05,138.03,8.80994492]
["bitfinex","SOLUSD",1764055091808,7.91387185,138.05,138.01,3.2]
["bitfinex","SOLUSD",1764055091809,4.51822074,138.04,137.96,0.65]
["bitfinex","SOLUSD",1764055092010,2.25911037,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764055092188,2.25911037,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764055092383,2.92911037,137.99,137.95,0.65]
["bitfinex","SOLUSD",1764055092588,0.67,137.99,137.95,0.65]
["bitfinex","SOLUSD",1764055092803,0.67,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764055093190,2.25911037,138.0,137.96,8.80994492]
["bitfinex","SOLUSD",1764055093404,12.41352695,138.01,137.95,2.25911037]
["bitfinex","SOLUSD",1764055093405,16.978864,138.02,137.98,11.06905529]
["bitfinex","SOLUSD",1764055093605,24.22451479,138.02,137.98,11.06905529]
["bitfinex","SOLUSD",1764055093796,24.22451479,138.02,137.99,2.25911037]
["bitfinex","SOLUSD",1764055093992,7.91565079,138.02,138.0,2.25911037]
["bitfinex","SOLUSD",1764055094215,7.91565079,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764055094599,7.91565079,138.02,137.98,18.96639212]
["bitfinex","SOLUSD",1764055096012,7.91593899,138.01,137.98,18.31639212]
["bitfinex","SOLUSD",1764055096217,10.17504936,138.01,137.97,3.2]
["bitfinex","SOLUSD",1764055096518,0.67,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764055100188,2.92911037,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764055100417,0.67,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764055101495,7.24593899,138.01,137.98,9.45994492]
["bitfinex","SOLUSD",1764055101700,2.25911037,138.03,137.98,11.71905529]
["bitfinex","SOLUSD",1764055101910,2.92911037,138.03,137.99,0.65]
["bitfinex","SOLUSD",1764055102514,2.25911037,138.03,137.99,0.65]
["bitfinex","SOLUSD",1764055102715,9.50403349,138.03,137.99,0.65]
["bitfinex","SOLUSD",1764055102885,2.92911037,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764055103589,0.66,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764055103803,2.91911037,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764055104600,2.25911037,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764055104905,29.66573831,138.04,137.94,50.2]
["bitfinex","SOLUSD",1764055104906,2.25911037,137.99,137.94,0.2]
["bitfinex","SOLUSD",1764055105108,2.25911037,137.97,137.94,3.4]
["bitfinex","SOLUSD",1764055105617,2.25911037,137.99,137.95,8.80994492]
["bitfinex","SOLUSD",1764055105799,2.91911037,137.99,137.95,9.45994492]
["bitfinex","SOLUSD",1764055106113,0.66,137.98,137.95,9.45994492]
["bitfinex","SOLUSD",1764055107119,7.90772363,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1764055107991,2.25911037,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764055108198,2.25911037,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055108606,2.91911037,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055109124,0.66,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055109294,7.90900326,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055110299,10.16811363,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055116005,13.07414,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764055118618,13.07414,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764055118824,2.91911037,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764055119240,5.82534788,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764055119418,29.6680638,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1764055119902,16.308864,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055120125,22.42797437,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055121528,29.67855441,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055123726,26.47855441,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055124037,29.67855441,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055124541,30.96023785,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055126006,33.86710896,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055131033,30.66710896,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055131239,33.86710896,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055131741,34.1514321,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764055133511,34.1514321,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1764055133512,0.71,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1764055133711,0.71,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764055133712,16.308864,137.89,137.87,1e-08]
["bitfinex","SOLUSD",1764055133924,6.74079381,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055134265,7.15851016,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055134451,7.45079381,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055135840,14.7034773,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055136310,14.84563887,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055136514,14.98780044,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764055136945,0.28432314,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764055137140,4.50511695,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764055137932,11.75832649,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764055138733,14.66646564,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764055140531,17.86646564,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1764055141121,16.308864,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764055141329,10.28158762,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764055141540,3.54079381,137.82,137.8,1e-08]
["bitfinex","SOLUSD",1764055141718,23.04965781,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764055142036,24.01398095,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764055142215,31.27034841,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764055143742,16.308864,137.77,137.71,0.65]
["bitfinex","SOLUSD",1764055143937,16.308864,137.77,137.67,50.0]
["bitfinex","SOLUSD",1764055143938,3.54079381,137.72,137.69,0.65]
["bitfinex","SOLUSD",1764055144131,7.26269155,137.69,137.63,0.65]
["bitfinex","SOLUSD",1764055144342,7.26269155,137.69,137.64,0.65]
["bitfinex","SOLUSD",1764055144343,3.54079381,137.68,137.64,0.65]
["bitfinex","SOLUSD",1764055144545,3.54079381,137.68,137.64,4.19079381]
["bitfinex","SOLUSD",1764055144726,7.26269155,137.69,137.64,4.19079381]
["bitfinex","SOLUSD",1764055144931,7.26269155,137.69,137.65,4.19079381]
["bitfinex","SOLUSD",1764055145128,16.308864,137.7,137.65,0.65]
["bitfinex","SOLUSD",1764055145447,16.308864,137.69,137.66,9.45994492]
["bitfinex","SOLUSD",1764055145641,3.54079381,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764055145850,3.54079381,137.66,137.63,0.65]
["bitfinex","SOLUSD",1764055146063,3.54079381,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764055146221,10.80558882,137.66,137.64,0.65]
["bitfinex","SOLUSD",1764055146547,27.11349937,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764055147344,3.88,137.69,137.64,0.65]
["bitfinex","SOLUSD",1764055147345,7.26288883,137.69,137.64,0.65]
["bitfinex","SOLUSD",1764055147547,16.308864,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764055147750,3.54079381,137.68,137.64,0.65]
["bitfinex","SOLUSD",1764055148053,3.54079381,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764055148222,7.26480203,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764055148424,7.26480203,137.65,137.63,0.65]
["bitfinex","SOLUSD",1764055148750,3.54079381,137.66,137.63,0.65]
["bitfinex","SOLUSD",1764055148751,7.26438548,137.66,137.63,0.65]
["bitfinex","SOLUSD",1764055148940,10.80469851,137.67,137.63,0.65]
["bitfinex","SOLUSD",1764055149436,3.54079381,137.68,137.63,0.65]
["bitfinex","SOLUSD",1764055150351,7.26379237,137.67,137.63,0.65]
["bitfinex","SOLUSD",1764055150530,10.8040678,137.68,137.63,7.91571585]
["bitfinex","SOLUSD",1764055150957,16.308864,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764055151147,10.80281029,137.71,137.66,8.80994492]
["bitfinex","SOLUSD",1764055151458,3.54079381,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764055152352,7.26269155,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764055153256,10.80310174,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764055153749,16.308864,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764055153955,7.26170913,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764055154560,10.80250294,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764055155255,7.26170913,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764055155639,10.80250294,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764055156533,10.8019033,137.72,137.67,0.65]
["bitfinex","SOLUSD",1764055156728,10.8019033,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764055156956,10.8019033,137.72,137.68,12.35073873]
["bitfinex","SOLUSD",1764055156957,16.308864,137.72,137.68,12.35073873]
["bitfinex","SOLUSD",1764055157134,10.80099993,137.74,137.69,0.65]
["bitfinex","SOLUSD",1764055157335,3.54079381,137.73,137.69,0.65]
["bitfinex","SOLUSD",1764055158264,4.22079381,137.73,137.69,0.65]
["bitfinex","SOLUSD",1764055158438,3.54079381,137.73,137.69,0.65]
["bitfinex","SOLUSD",1764055158642,10.80188872,137.73,137.69,0.65]
["bitfinex","SOLUSD",1764055160872,27.10938963,137.75,137.7,8.80994492]
["bitfinex","SOLUSD",1764055161059,16.308864,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764055161264,3.54079381,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764055161577,3.54079381,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055163080,10.80006178,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055163579,3.54079381,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055163788,11.47947957,137.77,137.73,0.65]
["bitfinex","SOLUSD",1764055163966,10.79947957,137.77,137.73,0.65]
["bitfinex","SOLUSD",1764055164677,3.54079381,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055164979,7.90868576,137.77,137.73,0.65]
["bitfinex","SOLUSD",1764055165184,7.25952813,137.75,137.73,0.65]
["bitfinex","SOLUSD",1764055165477,3.54079381,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055166069,10.79993633,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055166377,7.25914252,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055166677,41.8437563,137.79,137.73,11.45127621]
["bitfinex","SOLUSD",1764055166878,38.6437563,137.79,137.74,9.45994492]
["bitfinex","SOLUSD",1764055167259,45.90160124,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764055168974,27.75750275,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764055170986,10.79911455,137.78,137.75,0.65]
["bitfinex","SOLUSD",1764055172974,27.7572306,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764055173678,4.19079381,137.78,137.75,0.65]
["bitfinex","SOLUSD",1764055173990,3.54079381,137.78,137.75,0.65]
["bitfinex","SOLUSD",1764055174697,24.21643679,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764055174895,3.54079381,137.78,137.75,0.65]
["bitfinex","SOLUSD",1764055175273,10.79897956,137.78,137.75,0.65]
["bitfinex","SOLUSD",1764055175667,3.54079381,137.76,137.7,0.65]
["bitfinex","SOLUSD",1764055175986,3.54079381,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764055176377,3.54079381,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764055177574,10.80093632,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764055178267,11.45093632,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764055178690,11.45093632,137.74,137.7,16.07178765]
["bitfinex","SOLUSD",1764055178893,11.45093632,137.74,137.7,16.72178765]
["bitfinex","SOLUSD",1764055179067,11.45093632,137.74,137.7,16.07178765]
["bitfinex","SOLUSD",1764055179264,11.45093632,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764055179586,0.65,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764055179898,7.90865455,137.77,137.72,15.55073873]
["bitfinex","SOLUSD",1764055180077,11.44944836,137.77,137.72,15.55073873]
["bitfinex","SOLUSD",1764055180276,11.44944836,137.77,137.73,0.65]
["bitfinex","SOLUSD",1764055180477,10.79944836,137.77,137.73,0.65]
["bitfinex","SOLUSD",1764055180678,4.19079381,137.76,137.72,12.00994492]
["bitfinex","SOLUSD",1764055180985,4.19079381,137.76,137.72,12.65994492]
["bitfinex","SOLUSD",1764055181795,7.25952813,137.75,137.72,12.65994492]
["bitfinex","SOLUSD",1764055182975,26.05834845,137.75,137.72,3.85]
["bitfinex","SOLUSD",1764055183190,29.59914226,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764055185571,11.45032194,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764055185771,7.25952813,137.75,137.73,0.65]
["bitfinex","SOLUSD",1764055186173,7.25900116,137.76,137.73,0.65]
["bitfinex","SOLUSD",1764055186468,3.54079381,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764055186672,2.27135181,137.74,137.7,0.65]
["bitfinex","SOLUSD",1764055186871,2.92135181,137.74,137.7,0.65]
["bitfinex","SOLUSD",1764055189394,7.26058229,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764055190685,7.90952813,137.75,137.71,11.08129673]
["bitfinex","SOLUSD",1764055191081,7.90952813,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764055191082,0.65,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764055191474,0.65,137.74,137.71,9.45994492]
["bitfinex","SOLUSD",1764055191675,26.05834845,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055191899,0.65,137.74,137.71,9.45994492]
["bitfinex","SOLUSD",1764055192403,25.40834845,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055192404,26.05834845,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055192802,26.05834845,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764055192988,26.05834845,137.75,137.72,0.65]
["bitfinex","SOLUSD",1764055193505,26.05834845,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055194802,7.90952813,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055195185,7.90952813,137.75,137.72,0.65]
["bitfinex","SOLUSD",1764055197798,7.90952813,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764055198103,7.90952813,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055198311,7.90952813,137.75,137.72,0.65]
["bitfinex","SOLUSD",1764055199309,7.90952813,137.75,137.71,9.45994492]
["bitfinex","SOLUSD",1764055199498,7.90952813,137.75,137.72,0.65]
["bitfinex","SOLUSD",1764055200510,7.90952813,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764055200715,0.66,137.74,137.71,9.45994492]
["bitfinex","SOLUSD",1764055201214,2.93135181,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764055201418,2.27135181,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055201719,0.66,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055202104,7.92097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055202819,7.92097974,137.73,137.7,9.45994492]
["bitfinex","SOLUSD",1764055207127,7.92097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055207711,7.92097974,137.73,137.7,9.45994492]
["bitfinex","SOLUSD",1764055210426,7.92097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055210628,0.66,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764055210828,7.26097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055211012,0.66,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764055212325,7.92097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055213819,7.92097974,137.73,137.7,9.45994492]
["bitfinex","SOLUSD",1764055216533,7.92097974,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764055218439,14.52123948,137.74,137.7,9.45994492]
["bitfinex","SOLUSD",1764055218610,7.25934064,137.76,137.72,11.08129673]
["bitfinex","SOLUSD",1764055218811,2.27135181,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764055219348,0.66,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764055219517,2.93135181,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764055219923,0.66,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764055220124,7.92135147,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764055220929,7.26135147,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764055221131,7.92135147,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764055221641,0.66,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764055221838,7.26067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055222041,7.92067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055223242,7.26067243,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764055223418,7.26067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055223619,7.93067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055223819,7.26067243,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764055224028,7.26067243,137.73,137.7,11.11209576]
["bitfinex","SOLUSD",1764055224323,7.26067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055224923,7.93067243,137.73,137.7,3.85]
["bitfinex","SOLUSD",1764055226946,7.93026883,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764055227127,24.238014,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764055227326,24.238014,137.76,137.73,12.00994492]
["bitfinex","SOLUSD",1764055227637,0.67,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055229748,7.92961138,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055230448,0.67,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055232552,7.92958028,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055233447,0.67,137.74,137.73,12.00994492]
["bitfinex","SOLUSD",1764055234648,7.92958028,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055235653,7.25958028,137.75,137.73,12.00994492]
["bitfinex","SOLUSD",1764055235843,0.67,137.74,137.73,12.00994492]
["bitfinex","SOLUSD",1764055236038,7.93005517,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764055237653,24.23788535,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764055237854,0.67,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764055239045,16.308864,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764055239255,16.308864,137.76,137.73,3.85]
["bitfinex","SOLUSD",1764055239434,7.25866133,137.77,137.74,2.92135181]
["bitfinex","SOLUSD",1764055239769,0.67,137.77,137.74,0.65]
["bitfinex","SOLUSD",1764055240759,7.92857461,137.77,137.74,0.65]
["bitfinex","SOLUSD",1764055243142,7.92857461,137.77,137.73,6.12135181]
["bitfinex","SOLUSD",1764055243359,7.92857461,137.77,137.73,12.73187138]
["bitfinex","SOLUSD",1764055243657,7.92857461,137.77,137.74,0.65]
["bitfinex","SOLUSD",1764055244162,7.92857461,137.77,137.73,13.38187138]
["bitfinex","SOLUSD",1764055244663,7.92857461,137.77,137.74,0.65]
["bitfinex","SOLUSD",1764055245360,0.67,137.79,137.74,10.18139229]
["bitfinex","SOLUSD",1764055245661,0.67,137.79,137.75,11.08129673]
["bitfinex","SOLUSD",1764055245839,0.67,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764055246244,0.67,137.79,137.76,3.85]
["bitfinex","SOLUSD",1764055246557,7.92744287,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764055247137,0.67,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764055248153,0.67,137.78,137.76,10.45898609]
["bitfinex","SOLUSD",1764055248351,0.67,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764055249381,7.92808206,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764055249871,0.67,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764055250472,7.25707594,137.8,137.77,0.65]
["bitfinex","SOLUSD",1764055250667,10.80219088,137.81,137.77,0.65]
["bitfinex","SOLUSD",1764055250977,0.67,137.8,137.76,14.0045428]
["bitfinex","SOLUSD",1764055251179,0.67,137.8,137.76,11.1089534]
["bitfinex","SOLUSD",1764055252462,7.92707048,137.8,137.76,11.1089534]
["bitfinex","SOLUSD",1764055252671,0.67,137.79,137.76,11.1089534]
["bitfinex","SOLUSD",1764055254771,7.25707048,137.8,137.76,11.1089534]
["bitfinex","SOLUSD",1764055255081,0.67,137.8,137.76,14.6545428]
["bitfinex","SOLUSD",1764055255265,7.9269897,137.8,137.76,14.6545428]
["bitfinex","SOLUSD",1764055255779,0.67,137.79,137.76,14.6545428]
["bitfinex","SOLUSD",1764055256479,7.2569897,137.8,137.76,14.6545428]
["bitfinex","SOLUSD",1764055256685,7.9269897,137.8,137.76,14.6545428]
["bitfinex","SOLUSD",1764055256981,0.67,137.79,137.76,14.6545428]
["bitfinex","SOLUSD",1764055257184,7.9269897,137.8,137.76,14.6545428]
["bitfinex","SOLUSD",1764055257673,0.67,137.79,137.76,11.1089534]
["bitfinex","SOLUSD",1764055257874,0.67,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764055259478,7.25900116,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764055259678,11.47459056,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764055259985,0.67,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764055262692,34.71620745,137.78,137.74,3.85]
["bitfinex","SOLUSD",1764055262888,34.04620745,137.78,137.74,3.85]
["bitfinex","SOLUSD",1764055263067,0.67,137.77,137.74,3.85]
["bitfinex","SOLUSD",1764055263387,0.67,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764055264484,23.15929293,137.78,137.74,10.46003791]
["bitfinex","SOLUSD",1764055264696,0.67,137.82,137.77,12.35553432]
["bitfinex","SOLUSD",1764055264874,0.67,137.82,137.78,3.2]
["bitfinex","SOLUSD",1764055265076,38.12149351,137.83,137.79,3.5455894]
["bitfinex","SOLUSD",1764055265271,16.308864,137.83,137.79,4.1955894]
["bitfinex","SOLUSD",1764055265593,0.67,137.82,137.79,0.65]
["bitfinex","SOLUSD",1764055265760,0.67,137.82,137.78,3.2]
["bitfinex","SOLUSD",1764055266089,7.92607603,137.82,137.78,10.45783643]
["bitfinex","SOLUSD",1764055266491,0.67,137.81,137.78,11.10783643]
["bitfinex","SOLUSD",1764055267288,0.67,137.81,137.78,3.85]
["bitfinex","SOLUSD",1764055267490,0.67,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055268094,0.67,137.81,137.78,11.10780686]
["bitfinex","SOLUSD",1764055268477,0.67,137.81,137.78,14.65339626]
["bitfinex","SOLUSD",1764055268675,7.92607603,137.82,137.78,14.65339626]
["bitfinex","SOLUSD",1764055268871,0.67,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055269070,11.4722391,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055269480,0.67,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764055273999,7.9266497,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055274180,7.2566497,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055274382,7.9266497,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764055274572,7.25599904,137.82,137.78,10.45770488]
["bitfinex","SOLUSD",1764055274781,0.67,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1764055274996,0.67,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764055275186,0.67,137.85,137.82,3.85]
["bitfinex","SOLUSD",1764055275500,0.67,137.87,137.83,0.65]
["bitfinex","SOLUSD",1764055275680,0.67,137.86,137.83,0.65]
["bitfinex","SOLUSD",1764055275880,0.67,137.86,137.83,7.9051087]
["bitfinex","SOLUSD",1764055276087,0.67,137.86,137.83,7.2551087]
["bitfinex","SOLUSD",1764055277776,0.67,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1764055279205,0.67,137.86,137.83,16.06509415]
["bitfinex","SOLUSD",1764055281011,11.46933508,137.86,137.82,3.2]
["bitfinex","SOLUSD",1764055281200,11.46933508,137.86,137.82,10.45580702]
["bitfinex","SOLUSD",1764055281397,0.67,137.85,137.82,10.45580702]
["bitfinex","SOLUSD",1764055282084,0.67,137.85,137.82,11.10580702]
["bitfinex","SOLUSD",1764055282688,10.79901795,137.87,137.82,14.65139642]
["bitfinex","SOLUSD",1764055282983,16.998864,137.89,137.85,8.80994492]
["bitfinex","SOLUSD",1764055283210,16.998864,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764055283582,16.998864,137.89,137.86,7.3955894]
["bitfinex","SOLUSD",1764055283913,16.998864,137.89,137.86,6.7455894]
["bitfinex","SOLUSD",1764055284075,0.69,137.89,137.86,6.7455894]
["bitfinex","SOLUSD",1764055284276,10.99686634,137.91,137.86,7.3955894]
["bitfinex","SOLUSD",1764055284502,0.69,137.9,137.86,7.3955894]
["bitfinex","SOLUSD",1764055284812,0.69,137.9,137.86,14.64884295]
["bitfinex","SOLUSD",1764055285502,0.69,137.9,137.87,3.5455894]
["bitfinex","SOLUSD",1764055285807,7.94174631,137.9,137.86,14.64884295]
["bitfinex","SOLUSD",1764055286309,0.69,137.9,137.87,13.00553432]
["bitfinex","SOLUSD",1764055286610,0.69,137.9,137.87,12.35553432]
["bitfinex","SOLUSD",1764055287396,0.69,137.9,137.87,19.6087365]
["bitfinex","SOLUSD",1764055287979,0.2,137.91,137.89,3.5455894]
["bitfinex","SOLUSD",1764055288185,0.2,137.91,137.9,6.7455894]
["bitfinex","SOLUSD",1764055289111,0.2,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764055290389,11.68669519,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764055290595,8.14110579,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764055290801,0.69,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764055291091,0.2,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764055291291,0.69,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764055291821,0.2,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764055291995,0.69,137.9,137.88,3.2]
["bitfinex","SOLUSD",1764055295219,3.5455894,137.89,137.83,18.13819658]
["bitfinex","SOLUSD",1764055295423,4.2355894,137.88,137.84,12.00994492]
["bitfinex","SOLUSD",1764055295727,10.79941662,137.86,137.82,16.06572726]
["bitfinex","SOLUSD",1764055295908,10.79941662,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764055296113,0.69,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764055297323,11.48991796,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764055297708,0.69,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764055297912,0.69,137.84,137.81,3.2]
["bitfinex","SOLUSD",1764055298121,3.5455894,137.83,137.79,16.06732705]
["bitfinex","SOLUSD",1764055298320,4.2355894,137.84,137.79,23.46291645]
["bitfinex","SOLUSD",1764055298527,0.69,137.83,137.79,22.81291645]
["bitfinex","SOLUSD",1764055300236,0.69,137.83,137.8,3.5455894]
["bitfinex","SOLUSD",1764055300420,0.69,137.83,137.8,4.1955894]
["bitfinex","SOLUSD",1764055301034,7.94525201,137.84,137.8,4.1955894]
["bitfinex","SOLUSD",1764055301418,7.94525201,137.84,137.8,11.45227808]
["bitfinex","SOLUSD",1764055301740,0.69,137.83,137.8,3.5455894]
["bitfinex","SOLUSD",1764055303114,0.69,137.83,137.79,23.46283445]
["bitfinex","SOLUSD",1764055303827,7.94446335,137.85,137.81,3.5455894]
["bitfinex","SOLUSD",1764055304018,7.94446335,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764055304422,0.69,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764055305867,7.94498055,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764055306960,7.25498055,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764055307121,0.69,137.83,137.82,3.2]
["bitfinex","SOLUSD",1764055310851,0.69,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764055311049,0.69,137.83,137.82,3.2]
["bitfinex","SOLUSD",1764055316840,0.72,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764055317862,0.72,137.86,137.83,2.91774988]
["bitfinex","SOLUSD",1764055318048,7.25325596,137.87,137.83,2.91774988]
["bitfinex","SOLUSD",1764055318237,0.72,137.86,137.83,2.91774988]
["bitfinex","SOLUSD",1764055318651,0.72,137.86,137.83,2.26774988]
["bitfinex","SOLUSD",1764055318846,0.72,137.86,137.82,12.72349673]
["bitfinex","SOLUSD",1764055319046,2.98774988,137.86,137.82,10.45574685]
["bitfinex","SOLUSD",1764055319360,10.24168601,137.86,137.82,10.45574685]
["bitfinex","SOLUSD",1764055319548,2.98774988,137.85,137.82,10.45574685]
["bitfinex","SOLUSD",1764055320060,0.72,137.84,137.82,10.45574685]
["bitfinex","SOLUSD",1764055320362,17.028864,137.87,137.83,2.91774988]
["bitfinex","SOLUSD",1764055320553,0.72,137.87,137.85,2.26774988]
["bitfinex","SOLUSD",1764055320759,0.72,137.87,137.85,5.46774988]
["bitfinex","SOLUSD",1764055321241,7.252172,137.89,137.85,5.46774988]
["bitfinex","SOLUSD",1764055321242,0.72,137.88,137.85,5.46774988]
["bitfinex","SOLUSD",1764055321638,0.72,137.88,137.85,12.72159732]
["bitfinex","SOLUSD",1764055322257,0.92,137.91,137.87,2.26774988]
["bitfinex","SOLUSD",1764055322562,0.2,137.91,137.9,11.0776948]
["bitfinex","SOLUSD",1764055322740,0.2,137.91,137.9,11.7276948]
["bitfinex","SOLUSD",1764055323262,0.2,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764055323439,0.2,137.95,137.94,14.2776948]
["bitfinex","SOLUSD",1764055323635,0.2,137.95,137.94,21.52722358]
["bitfinex","SOLUSD",1764055327970,0.2,137.95,137.94,14.2776948]
["bitfinex","SOLUSD",1764055328267,0.2,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764055328268,0.92,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764055329674,0.2,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764055329977,0.2,137.95,137.94,5.46774988]
["bitfinex","SOLUSD",1764055330176,0.92,137.95,137.94,5.46774988]
["bitfinex","SOLUSD",1764055331556,0.92,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764055333679,10.43675314,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764055333885,0.72,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764055338382,0.2,137.95,137.92,5.46774988]
["bitfinex","SOLUSD",1764055338583,0.2,137.95,137.93,2.26774988]
["bitfinex","SOLUSD",1764055339083,0.2,137.95,137.94,11.0776948]
["bitfinex","SOLUSD",1764055339861,0.2,137.95,137.94,61.46985637]
["bitfinex","SOLUSD",1764055340382,0.2,137.95,137.94,68.71938515]
["bitfinex","SOLUSD",1764055340886,0.2,137.95,137.94,18.71938515]
["bitfinex","SOLUSD",1764055341191,0.92,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764055343091,0.2,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764055343274,0.86,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764055343677,0.66,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764055344587,0.66,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764055344789,10.17738655,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764055345195,0.66,137.93,137.92,3.2]
["bitfinex","SOLUSD",1764055345671,2.92774988,137.93,137.86,2.26774988]
["bitfinex","SOLUSD",1764055345870,2.26774988,137.9,137.86,7.25369209]
["bitfinex","SOLUSD",1764055346069,2.26774988,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764055346295,0.66,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764055346477,2.92774988,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764055346873,0.66,137.88,137.87,3.2]
["bitfinex","SOLUSD",1764055351593,24.22009187,137.91,137.87,5.46774988]
["bitfinex","SOLUSD",1764055351792,0.66,137.91,137.89,2.26774988]
["bitfinex","SOLUSD",1764055352171,0.66,137.91,137.88,18.33019362]
["bitfinex","SOLUSD",1764055354087,0.66,137.91,137.88,16.06244374]
["bitfinex","SOLUSD",1764055355699,10.17901505,137.91,137.87,3.2]
["bitfinex","SOLUSD",1764055356204,0.66,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764055357011,0.66,137.9,137.87,10.45311556]
["bitfinex","SOLUSD",1764055357597,0.66,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764055357797,10.17951248,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764055358204,0.66,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764055360804,10.18009142,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764055361105,10.18009142,137.89,137.85,3.2]
["bitfinex","SOLUSD",1764055361288,0.66,137.88,137.85,3.2]
["bitfinex","SOLUSD",1764055364688,2.26774988,137.86,137.79,0.25]
["bitfinex","SOLUSD",1764055364887,2.26774988,137.86,137.78,0.1]
["bitfinex","SOLUSD",1764055364888,2.26774988,137.83,137.78,0.1]
["bitfinex","SOLUSD",1764055365096,9.52486183,137.8,137.78,0.1]
["bitfinex","SOLUSD",1764055365298,2.26774988,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764055365498,2.92774988,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764055365805,22.43661388,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764055366008,22.43661388,137.79,137.74,0.1]
["bitfinex","SOLUSD",1764055366188,2.26774988,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055366587,3.54769935,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055366789,0.66,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055366994,4.20769935,137.78,137.74,0.1]
["bitfinex","SOLUSD",1764055367297,11.46570439,137.78,137.74,0.1]
["bitfinex","SOLUSD",1764055367488,0.66,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764055368597,7.91869988,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764055368796,17.32904768,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764055368998,0.66,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055371715,10.0703478,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055371910,10.0703478,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055372296,0.66,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055372609,3.86,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055372807,0.66,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055372985,0.72,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055374910,11.18151694,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764055375109,0.72,137.76,137.74,0.1]
["bitfinex","SOLUSD",1764055379214,9.4103478,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055379707,10.1203478,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055380234,0.71,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055385217,7.96952813,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055385729,17.37987593,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055386033,7.96952813,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055387410,0.71,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055387911,7.96952813,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055391315,11.51729225,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764055391632,51.0128756,137.75,137.68,8.80994492]
["bitfinex","SOLUSD",1764055391834,3.54776412,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764055392213,0.71,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764055392629,10.80878431,137.73,137.68,16.52274146]
["bitfinex","SOLUSD",1764055392931,14.00878431,137.73,137.68,20.07050558]
["bitfinex","SOLUSD",1764055393135,0.71,137.72,137.68,20.07050558]
["bitfinex","SOLUSD",1764055393818,7.97113361,137.72,137.68,16.07274146]
["bitfinex","SOLUSD",1764055394018,7.97113361,137.72,137.68,16.52274146]
["bitfinex","SOLUSD",1764055394708,0.71,137.71,137.68,16.52274146]
["bitfinex","SOLUSD",1764055395033,0.71,137.71,137.68,16.07274146]
["bitfinex","SOLUSD",1764055396233,0.71,137.71,137.68,16.52274146]
["bitfinex","SOLUSD",1764055397538,0.71,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764055397539,11.51953835,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764055397740,4.25776412,137.7,137.65,7.2645028]
["bitfinex","SOLUSD",1764055398112,0.71,137.69,137.65,11.26226692]
["bitfinex","SOLUSD",1764055398737,0.71,137.71,137.67,3.54776412]
["bitfinex","SOLUSD",1764055399240,0.71,137.71,137.66,12.80770904]
["bitfinex","SOLUSD",1764055400742,7.97185094,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764055401529,3.2,137.75,137.7,3.54776412]
["bitfinex","SOLUSD",1764055401726,3.2,137.75,137.66,7.26403533]
["bitfinex","SOLUSD",1764055401727,3.54776412,137.71,137.66,7.26403533]
["bitfinex","SOLUSD",1764055401927,3.54776412,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1764055402132,0.71,137.71,137.67,12.80770904]
["bitfinex","SOLUSD",1764055402326,16.308864,137.74,137.68,0.45]
["bitfinex","SOLUSD",1764055402526,4.25776412,137.73,137.67,12.35770904]
["bitfinex","SOLUSD",1764055402943,7.98110949,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764055403327,11.52887361,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764055403622,0.72,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764055404431,17.028864,137.73,137.69,0.45]
["bitfinex","SOLUSD",1764055404619,0.72,137.74,137.69,3.99776412]
["bitfinex","SOLUSD",1764055404818,0.72,137.73,137.7,3.54776412]
["bitfinex","SOLUSD",1764055405737,0.72,137.73,137.7,10.80963824]
["bitfinex","SOLUSD",1764055406343,7.26017221,137.74,137.7,10.80963824]
["bitfinex","SOLUSD",1764055406550,0.72,137.74,137.7,11.25963824]
["bitfinex","SOLUSD",1764055407736,0.72,137.77,137.73,3.54776412]
["bitfinex","SOLUSD",1764055408041,7.97863389,137.77,137.72,10.80887361]
["bitfinex","SOLUSD",1764055408217,7.97863389,137.77,137.72,11.25887361]
["bitfinex","SOLUSD",1764055408420,0.72,137.76,137.72,11.25887361]
["bitfinex","SOLUSD",1764055408917,20.57662812,137.76,137.71,10.46152707]
["bitfinex","SOLUSD",1764055409146,20.57662812,137.76,137.65,38.09015269]
["bitfinex","SOLUSD",1764055409147,3.54776412,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764055409447,23.77662812,137.76,137.67,7.26354717]
["bitfinex","SOLUSD",1764055409448,3.54776412,137.71,137.67,7.26354717]
["bitfinex","SOLUSD",1764055409664,3.54776412,137.7,137.66,7.26414207]
["bitfinex","SOLUSD",1764055409836,3.54776412,137.68,137.63,0.1]
["bitfinex","SOLUSD",1764055410028,3.54776412,137.67,137.63,3.3]
["bitfinex","SOLUSD",1764055410427,0.72,137.66,137.63,3.3]
["bitfinex","SOLUSD",1764055410628,0.72,137.69,137.64,0.45]
["bitfinex","SOLUSD",1764055410846,19.85662812,137.68,137.63,7.36577631]
["bitfinex","SOLUSD",1764055411028,3.54776412,137.67,137.63,7.36577631]
["bitfinex","SOLUSD",1764055411226,4.26776412,137.67,137.63,7.36577631]
["bitfinex","SOLUSD",1764055412061,0.72,137.66,137.63,7.36577631]
["bitfinex","SOLUSD",1764055412434,4.26776412,137.66,137.63,7.36577631]
["bitfinex","SOLUSD",1764055413637,4.26776412,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055414956,0.72,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055418150,11.53205112,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055418349,4.26776412,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055418556,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055418750,0.72,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055419141,0.72,137.66,137.63,8.90994492]
["bitfinex","SOLUSD",1764055419541,0.72,137.66,137.63,16.17555949]
["bitfinex","SOLUSD",1764055420453,4.26776412,137.66,137.63,7.36561457]
["bitfinex","SOLUSD",1764055420835,0.72,137.65,137.63,7.36561457]
["bitfinex","SOLUSD",1764055421557,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055421940,4.26776412,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055422741,11.53203933,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055423961,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055424168,3.54776412,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055424535,4.26776412,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055425836,0.72,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055426062,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055427263,9.53828502,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055427264,2.99391858,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055427456,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055428666,2.99391858,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055430462,0.72,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055431148,2.27391858,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055431349,2.99391858,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055431939,2.27391858,137.66,137.63,0.55]
["bitfinex","SOLUSD",1764055432140,16.308864,137.65,137.63,7.36563733]
["bitfinex","SOLUSD",1764055432345,17.028864,137.65,137.63,7.36563733]
["bitfinex","SOLUSD",1764055433368,0.72,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055434159,16.308864,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055434344,0.68,137.67,137.63,2.82391858]
["bitfinex","SOLUSD",1764055434551,16.308864,137.65,137.63,2.82391858]
["bitfinex","SOLUSD",1764055435360,0.68,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764055435551,16.308864,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764055435751,16.308864,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764055436443,2.27391858,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764055436646,0.69,137.69,137.65,0.45]
["bitfinex","SOLUSD",1764055437262,0.69,137.69,137.65,2.72391858]
["bitfinex","SOLUSD",1764055437436,0.69,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764055437639,0.69,137.69,137.65,20.88527172]
["bitfinex","SOLUSD",1764055437640,2.27391858,137.68,137.65,7.26461305]
["bitfinex","SOLUSD",1764055438072,0.69,137.68,137.65,7.26461305]
["bitfinex","SOLUSD",1764055439547,2.27391858,137.67,137.65,7.26461305]
["bitfinex","SOLUSD",1764055439742,2.96391858,137.68,137.65,7.26461305]
["bitfinex","SOLUSD",1764055439968,2.27391858,137.67,137.64,10.46511763]
["bitfinex","SOLUSD",1764055440172,2.96391858,137.67,137.64,7.26511763]
["bitfinex","SOLUSD",1764055440372,0.69,137.66,137.64,7.26511763]
["bitfinex","SOLUSD",1764055442273,2.96391858,137.66,137.63,7.36580638]
["bitfinex","SOLUSD",1764055442470,0.69,137.65,137.63,7.36580638]
["bitfinex","SOLUSD",1764055443375,0.69,137.66,137.63,7.81580638]
["bitfinex","SOLUSD",1764055443551,10.22714355,137.68,137.63,9.63972496]
["bitfinex","SOLUSD",1764055443751,0.69,137.67,137.63,10.08972496]
["bitfinex","SOLUSD",1764055444148,0.69,137.67,137.63,28.25436929]
["bitfinex","SOLUSD",1764055444354,2.96391858,137.67,137.63,25.98045071]
["bitfinex","SOLUSD",1764055444773,10.22769779,137.67,137.63,7.81580638]
["bitfinex","SOLUSD",1764055445079,0.69,137.66,137.63,16.6257513]
["bitfinex","SOLUSD",1764055445881,10.22769779,137.67,137.63,16.6257513]
["bitfinex","SOLUSD",1764055447273,9.53769779,137.67,137.63,7.36580638]
["bitfinex","SOLUSD",1764055447475,2.96391858,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764055447673,2.27391858,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055447884,2.96391858,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764055448180,0.69,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055449178,2.96391858,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055449374,26.53811242,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055453384,29.73811242,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055454582,30.02243556,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764055454767,0.28432314,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764055454980,18.86710572,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764055455180,18.86710572,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055455181,22.06710572,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055455486,10.23136044,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055456185,7.95744186,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055456366,13.45136044,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055456885,3.22,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055457093,3.91,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055457476,16.308864,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055457673,11.17694079,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055457873,27.48580479,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764055458088,0.69,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055459562,10.23136044,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055460992,26.54022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055461578,26.82454758,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055461891,29.76022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055463188,30.04454758,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055463374,26.54022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055463693,29.76022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055467089,26.54022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055467277,29.76022444,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764055468296,16.308864,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055468596,27.3927275,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055468794,31.2827275,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055469169,34.19722347,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055469676,31.92330489,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055469994,41.46572179,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055472687,25.15685779,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055474411,10.85299429,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055474581,29.7412809,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055475487,30.02560404,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055476678,13.71674004,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055476872,32.93988767,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055477077,16.63102367,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055478187,25.44096859,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764055478908,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055480382,22.22096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055480577,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055481382,22.22096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055481694,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055482196,22.22096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055482401,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055482594,22.22096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055482788,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055484008,11.13710509,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055484183,13.71674004,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055484818,30.02560404,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055485020,13.71674004,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055486888,16.63102367,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055487084,30.02560404,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055487604,29.71988767,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055487809,25.44096859,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055488504,23.16705001,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055488713,23.50672236,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055488896,26.72672236,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055489097,23.50672236,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055489292,14.71817067,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055490814,15.00249381,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055491218,17.91677744,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764055492490,16.308864,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055492707,23.08853635,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055493089,23.08853635,137.55,137.54,0.65]
["bitfinex","SOLUSD",1764055495219,23.08853635,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055495424,27.13861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055495599,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055498849,27.13861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055499008,30.35861995,137.55,137.54,0.65]
["bitfinex","SOLUSD",1764055499204,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055500825,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055501017,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055501525,27.13861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055501832,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055503933,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055504134,26.7989476,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055504429,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055506129,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055506820,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055507434,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055508317,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055508532,31.64261544,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055508715,50.21721494,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055508917,31.30294309,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055509319,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055509519,30.35861995,137.55,137.54,0.65]
["bitfinex","SOLUSD",1764055509725,26.7989476,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055509926,30.35861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055510217,40.11288801,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055510418,43.67256036,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055510841,29.71408078,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055511014,31.01861995,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764055513520,31.01861995,137.55,137.49,0.55]
["bitfinex","SOLUSD",1764055513521,100.19818738,137.55,137.4,3.8952767]
["bitfinex","SOLUSD",1764055513758,100.19818738,137.55,137.34,36.34923928]
["bitfinex","SOLUSD",1764055513759,3.55967235,137.41,137.34,7.83119994]
["bitfinex","SOLUSD",1764055513912,16.308864,137.44,137.35,4.10967235]
["bitfinex","SOLUSD",1764055514116,16.308864,137.44,137.38,3.55967235]
["bitfinex","SOLUSD",1764055514312,19.86853635,137.47,137.41,3.55967235]
["bitfinex","SOLUSD",1764055514516,3.55967235,137.46,137.41,3.55967235]
["bitfinex","SOLUSD",1764055514741,32.617728,137.48,137.42,0.55]
["bitfinex","SOLUSD",1764055514921,32.617728,137.48,137.43,3.55967235]
["bitfinex","SOLUSD",1764055515116,19.86853635,137.48,137.42,4.10967235]
["bitfinex","SOLUSD",1764055515427,10.83484879,137.46,137.42,0.55]
["bitfinex","SOLUSD",1764055515627,23.08853635,137.48,137.43,4.10967235]
["bitfinex","SOLUSD",1764055515825,23.08853635,137.48,137.43,3.55967235]
["bitfinex","SOLUSD",1764055516038,27.14252208,137.48,137.44,0.55]
["bitfinex","SOLUSD",1764055516443,3.55967235,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1764055516618,3.55967235,137.45,137.41,0.55]
["bitfinex","SOLUSD",1764055516824,3.55967235,137.44,137.39,0.55]
["bitfinex","SOLUSD",1764055517236,16.308864,137.45,137.39,0.55]
["bitfinex","SOLUSD",1764055517237,3.55967235,137.43,137.39,0.55]
["bitfinex","SOLUSD",1764055517440,10.83702381,137.42,137.37,11.0494938]
["bitfinex","SOLUSD",1764055517966,3.55967235,137.41,137.38,0.55]
["bitfinex","SOLUSD",1764055518247,3.55967235,137.41,137.35,0.55]
["bitfinex","SOLUSD",1764055518248,3.55967235,137.39,137.35,0.55]
["bitfinex","SOLUSD",1764055518451,3.55967235,137.38,137.35,0.55]
["bitfinex","SOLUSD",1764055518622,3.22,137.41,137.35,0.55]
["bitfinex","SOLUSD",1764055518815,3.55967235,137.4,137.35,0.55]
["bitfinex","SOLUSD",1764055519018,3.55967235,137.4,137.35,4.10967235]
["bitfinex","SOLUSD",1764055519552,3.55967235,137.39,137.35,0.55]
["bitfinex","SOLUSD",1764055519723,3.55967235,137.38,137.35,0.55]
["bitfinex","SOLUSD",1764055520126,10.83844053,137.39,137.35,0.55]
["bitfinex","SOLUSD",1764055520332,3.55967235,137.38,137.35,0.55]
["bitfinex","SOLUSD",1764055520620,3.55967235,137.38,137.33,14.6108783]
["bitfinex","SOLUSD",1764055520825,3.55967235,137.38,137.34,0.55]
["bitfinex","SOLUSD",1764055521540,3.55967235,137.4,137.35,3.55967235]
["bitfinex","SOLUSD",1764055521731,3.55967235,137.39,137.34,11.39082945]
["bitfinex","SOLUSD",1764055522241,7.2776636,137.41,137.34,7.2811571]
["bitfinex","SOLUSD",1764055522242,3.55967235,137.38,137.34,7.2811571]
["bitfinex","SOLUSD",1764055522443,3.55967235,137.37,137.33,3.22]
["bitfinex","SOLUSD",1764055522756,3.55967235,137.36,137.33,3.22]
["bitfinex","SOLUSD",1764055523329,16.308864,137.37,137.33,3.22]
["bitfinex","SOLUSD",1764055523631,10.83992538,137.36,137.33,3.22]
["bitfinex","SOLUSD",1764055524145,10.83992538,137.36,137.31,7.28270012]
["bitfinex","SOLUSD",1764055524334,3.55967235,137.34,137.29,3.55967235]
["bitfinex","SOLUSD",1764055524534,3.55967235,137.34,137.3,0.55]
["bitfinex","SOLUSD",1764055524846,3.55967235,137.35,137.3,4.10967235]
["bitfinex","SOLUSD",1764055525046,3.55967235,137.34,137.28,38.28950747]
["bitfinex","SOLUSD",1764055525342,3.55967235,137.29,137.23,0.55]
["bitfinex","SOLUSD",1764055525542,3.55967235,137.27,137.23,7.8368659]
["bitfinex","SOLUSD",1764055525744,3.55967235,137.32,137.26,3.55967235]
["bitfinex","SOLUSD",1764055525938,3.55967235,137.31,137.26,19.86853635]
["bitfinex","SOLUSD",1764055526142,3.55967235,137.31,137.24,0.55]
["bitfinex","SOLUSD",1764055526336,3.55967235,137.29,137.24,4.10967235]
["bitfinex","SOLUSD",1764055526729,19.86853635,137.3,137.25,4.10967235]
["bitfinex","SOLUSD",1764055527158,19.86853635,137.3,137.25,0.55]
["bitfinex","SOLUSD",1764055527332,3.55967235,137.29,137.25,0.55]
["bitfinex","SOLUSD",1764055527546,3.55967235,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764055527746,3.55967235,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764055527937,36.39557851,137.38,137.26,7.28544368]
["bitfinex","SOLUSD",1764055527938,0.68,137.39,137.29,3.55967235]
["bitfinex","SOLUSD",1764055528140,7.28544368,137.36,137.3,0.55]
["bitfinex","SOLUSD",1764055528327,3.55967235,137.36,137.31,3.55967235]
["bitfinex","SOLUSD",1764055528527,9.46854477,137.36,137.3,10.01854477]
["bitfinex","SOLUSD",1764055528727,9.46854477,137.35,137.27,12.04994492]
["bitfinex","SOLUSD",1764055529021,9.46854477,137.35,137.3,9.46854477]
["bitfinex","SOLUSD",1764055529350,9.46854477,137.35,137.31,9.46854477]
["bitfinex","SOLUSD",1764055529664,9.46854477,137.35,137.31,16.75111961]
["bitfinex","SOLUSD",1764055529856,9.46854477,137.35,137.32,0.55]
["bitfinex","SOLUSD",1764055530550,7.27974085,137.37,137.32,10.01854477]
["bitfinex","SOLUSD",1764055530735,0.68,137.39,137.34,9.46854477]
["bitfinex","SOLUSD",1764055530736,9.46854477,137.39,137.34,9.46854477]
["bitfinex","SOLUSD",1764055531142,9.46854477,137.39,137.35,0.55]
["bitfinex","SOLUSD",1764055531542,9.46854477,137.37,137.33,0.55]
["bitfinex","SOLUSD",1764055531862,9.46854477,137.36,137.33,0.55]
["bitfinex","SOLUSD",1764055532232,7.27846467,137.4,137.34,9.46854477]
["bitfinex","SOLUSD",1764055532430,7.27846467,137.4,137.33,7.83168701]
["bitfinex","SOLUSD",1764055532431,17.42700944,137.4,137.35,9.46854477]
["bitfinex","SOLUSD",1764055532625,9.46854477,137.39,137.34,10.01854477]
["bitfinex","SOLUSD",1764055532853,3.24,137.42,137.36,9.46854477]
["bitfinex","SOLUSD",1764055533030,9.46854477,137.41,137.36,9.46854477]
["bitfinex","SOLUSD",1764055533236,9.46854477,137.41,137.36,10.01854477]
["bitfinex","SOLUSD",1764055533433,23.58529563,137.43,137.37,10.01854477]
["bitfinex","SOLUSD",1764055533434,7.27643163,137.43,137.37,10.01854477]
["bitfinex","SOLUSD",1764055533760,9.46854477,137.42,137.38,0.55]
["bitfinex","SOLUSD",1764055534143,9.46854477,137.39,137.35,11.070631]
["bitfinex","SOLUSD",1764055534343,9.46854477,137.37,137.32,13.25854477]
["bitfinex","SOLUSD",1764055534645,9.46854477,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764055534851,9.46854477,137.34,137.3,0.55]
["bitfinex","SOLUSD",1764055534852,9.46854477,137.34,137.3,7.83323032]
["bitfinex","SOLUSD",1764055535056,9.46854477,137.35,137.3,17.30177509]
["bitfinex","SOLUSD",1764055535356,9.46854477,137.34,137.31,0.55]
["bitfinex","SOLUSD",1764055535525,9.46854477,137.34,137.29,3.24]
["bitfinex","SOLUSD",1764055535526,16.74993895,137.34,137.29,19.99220504]
["bitfinex","SOLUSD",1764055535726,9.46854477,137.33,137.29,3.79]
["bitfinex","SOLUSD",1764055536735,7.96139418,137.34,137.29,3.79]
["bitfinex","SOLUSD",1764055536965,9.46854477,137.32,137.29,3.79]
["bitfinex","SOLUSD",1764055537964,16.75051935,137.33,137.29,3.79]
["bitfinex","SOLUSD",1764055538631,16.75051935,137.33,137.29,11.07384973]
["bitfinex","SOLUSD",1764055538632,9.46854477,137.33,137.29,11.07384973]
["bitfinex","SOLUSD",1764055538835,16.75034621,137.33,137.29,3.79]
["bitfinex","SOLUSD",1764055539054,16.75034621,137.33,137.29,3.24]
["bitfinex","SOLUSD",1764055539260,16.75034621,137.33,137.29,11.07372749]
["bitfinex","SOLUSD",1764055539675,16.308864,137.34,137.3,7.83313208]
["bitfinex","SOLUSD",1764055539848,25.77740877,137.34,137.3,7.83313208]
["bitfinex","SOLUSD",1764055540045,33.73865836,137.34,137.3,0.55]
["bitfinex","SOLUSD",1764055540256,25.77740877,137.34,137.31,0.55]
["bitfinex","SOLUSD",1764055540439,25.77740877,137.34,137.24,59.09426806]
["bitfinex","SOLUSD",1764055540440,9.46854477,137.32,137.27,0.55]
["bitfinex","SOLUSD",1764055540648,9.46854477,137.3,137.26,7.28528707]
["bitfinex","SOLUSD",1764055540860,9.46854477,137.3,137.26,7.83528707]
["bitfinex","SOLUSD",1764055541062,9.46854477,137.31,137.27,0.55]
["bitfinex","SOLUSD",1764055542071,16.75155804,137.31,137.27,0.55]
["bitfinex","SOLUSD",1764055542560,16.75155804,137.31,137.25,19.9943549]
["bitfinex","SOLUSD",1764055542561,9.46854477,137.3,137.25,19.9943549]
["bitfinex","SOLUSD",1764055542772,9.46854477,137.3,137.26,0.55]
["bitfinex","SOLUSD",1764055542941,10.14854477,137.3,137.26,0.55]
["bitfinex","SOLUSD",1764055543561,9.46854477,137.3,137.26,0.55]
["bitfinex","SOLUSD",1764055543761,10.14854477,137.29,137.25,10.52581013]
["bitfinex","SOLUSD",1764055543944,0.68,137.29,137.25,20.5443549]
["bitfinex","SOLUSD",1764055544268,9.46854477,137.29,137.25,3.79]
["bitfinex","SOLUSD",1764055544468,9.46854477,137.29,137.26,0.55]
["bitfinex","SOLUSD",1764055544642,17.43190364,137.3,137.26,0.55]
["bitfinex","SOLUSD",1764055545354,9.46854477,137.29,137.26,0.55]
["bitfinex","SOLUSD",1764055545753,9.46854477,137.28,137.25,3.24]
["bitfinex","SOLUSD",1764055545955,9.46854477,137.26,137.22,0.55]
["bitfinex","SOLUSD",1764055546263,7.28385613,137.29,137.2,0.55]
["bitfinex","SOLUSD",1764055546264,9.46854477,137.24,137.2,0.55]
["bitfinex","SOLUSD",1764055546452,3.92,137.27,137.22,9.46854477]
["bitfinex","SOLUSD",1764055546453,18.93708954,137.27,137.22,9.46854477]
["bitfinex","SOLUSD",1764055546772,9.46854477,137.27,137.22,9.46854477]
["bitfinex","SOLUSD",1764055546947,9.46854477,137.24,137.22,0.55]
["bitfinex","SOLUSD",1764055547147,18.93708954,137.28,137.18,50.0]
["bitfinex","SOLUSD",1764055547472,18.93708954,137.28,137.19,9.46854477]
["bitfinex","SOLUSD",1764055547473,9.46854477,137.25,137.19,9.46854477]
["bitfinex","SOLUSD",1764055547767,9.46854477,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1764055548149,9.46854477,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055548571,5.44550863,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055548776,10.14854477,137.29,137.23,7.83690552]
["bitfinex","SOLUSD",1764055549077,5.44550863,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055549472,5.44550863,137.27,137.23,7.83701973]
["bitfinex","SOLUSD",1764055550568,34.51624354,137.3,137.24,0.55]
["bitfinex","SOLUSD",1764055550749,5.44550863,137.29,137.24,0.55]
["bitfinex","SOLUSD",1764055551275,5.44550863,137.28,137.24,0.55]
["bitfinex","SOLUSD",1764055551654,5.44550863,137.28,137.24,7.83636249]
["bitfinex","SOLUSD",1764055551968,6.12550863,137.27,137.23,7.28687282]
["bitfinex","SOLUSD",1764055552168,6.12550863,137.27,137.23,7.83687282]
["bitfinex","SOLUSD",1764055552770,5.44550863,137.26,137.21,0.55]
["bitfinex","SOLUSD",1764055552946,0.36433,137.24,137.22,0.55]
["bitfinex","SOLUSD",1764055553755,0.36433,137.24,137.22,7.83713958]
["bitfinex","SOLUSD",1764055553953,0.36433,137.24,137.22,16.52264821]
["bitfinex","SOLUSD",1764055554152,0.36433,137.24,137.23,0.55]
["bitfinex","SOLUSD",1764055554552,0.36433,137.24,137.22,15.97264821]
["bitfinex","SOLUSD",1764055554760,0.36433,137.24,137.23,0.55]
["bitfinex","SOLUSD",1764055556062,0.36433,137.24,137.23,7.83703636]
["bitfinex","SOLUSD",1764055556371,0.36433,137.24,137.23,13.28254499]
["bitfinex","SOLUSD",1764055557164,5.44550863,137.29,137.23,31.50013589]
["bitfinex","SOLUSD",1764055557466,0.71,137.3,137.24,0.55]
["bitfinex","SOLUSD",1764055557778,5.44550863,137.29,137.24,0.55]
["bitfinex","SOLUSD",1764055558150,6.15550863,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764055559579,5.44550863,137.29,137.25,18.76493624]
["bitfinex","SOLUSD",1764055560678,6.15550863,137.29,137.25,26.05091073]
["bitfinex","SOLUSD",1764055562581,2.99635781,137.29,137.25,26.05091073]
["bitfinex","SOLUSD",1764055563163,2.28635781,137.27,137.23,7.28664039]
["bitfinex","SOLUSD",1764055563359,2.28635781,137.25,137.23,7.28664039]
["bitfinex","SOLUSD",1764055563559,2.28635781,137.24,137.23,7.28664039]
["bitfinex","SOLUSD",1764055563877,2.99635781,137.27,137.23,7.83664039]
["bitfinex","SOLUSD",1764055564777,0.71,137.27,137.23,25.50423129]
["bitfinex","SOLUSD",1764055564979,17.018864,137.3,137.24,0.55]
["bitfinex","SOLUSD",1764055565184,19.30522181,137.3,137.24,2.83635781]
["bitfinex","SOLUSD",1764055565371,0.71,137.3,137.25,2.28635781]
["bitfinex","SOLUSD",1764055565695,2.99635781,137.3,137.25,2.28635781]
["bitfinex","SOLUSD",1764055565863,2.99635781,137.3,137.25,2.83635781]
["bitfinex","SOLUSD",1764055566186,0.71,137.29,137.25,2.83635781]
["bitfinex","SOLUSD",1764055567084,0.71,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764055567382,2.99635781,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1764055567889,0.71,137.28,137.26,25.49905288]
["bitfinex","SOLUSD",1764055568073,2.28635781,137.27,137.25,7.28576391]
["bitfinex","SOLUSD",1764055568272,0.71,137.26,137.25,7.28576391]
["bitfinex","SOLUSD",1764055568476,0.71,137.26,137.24,7.28627432]
["bitfinex","SOLUSD",1764055568477,2.99635781,137.26,137.24,7.28627432]
["bitfinex","SOLUSD",1764055568874,0.71,137.25,137.22,25.50586971]
["bitfinex","SOLUSD",1764055569074,2.99635781,137.25,137.22,25.50586971]
["bitfinex","SOLUSD",1764055569283,2.28635781,137.26,137.22,25.50586971]
["bitfinex","SOLUSD",1764055569798,2.28635781,137.25,137.22,26.05586971]
["bitfinex","SOLUSD",1764055569971,0.71,137.26,137.22,26.05586971]
["bitfinex","SOLUSD",1764055570177,2.99635781,137.26,137.22,26.05586971]
["bitfinex","SOLUSD",1764055571588,2.28635781,137.27,137.22,28.34222752]
["bitfinex","SOLUSD",1764055571772,2.99635781,137.27,137.22,28.34222752]
["bitfinex","SOLUSD",1764055573372,0.71,137.26,137.22,28.34222752]
["bitfinex","SOLUSD",1764055573976,2.99635781,137.26,137.22,25.50586971]
["bitfinex","SOLUSD",1764055574497,2.99635781,137.26,137.22,26.05586971]
["bitfinex","SOLUSD",1764055575199,0.71,137.26,137.22,28.34222752]
["bitfinex","SOLUSD",1764055575401,0.71,137.28,137.23,0.55]
["bitfinex","SOLUSD",1764055575704,2.28635781,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055576689,0.71,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055576887,2.99635781,137.27,137.23,0.55]
["bitfinex","SOLUSD",1764055577305,0.71,137.27,137.23,2.83635781]
["bitfinex","SOLUSD",1764055577787,0.71,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764055578495,2.99635781,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764055580199,0.71,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764055581392,2.28635781,137.25,137.23,7.28686629]
["bitfinex","SOLUSD",1764055581797,2.99635781,137.25,137.23,7.28686629]
["bitfinex","SOLUSD",1764055582096,0.71,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764055582300,2.28635781,137.23,137.19,18.22285899]
["bitfinex","SOLUSD",1764055582595,2.28635781,137.21,137.19,10.52913171]
["bitfinex","SOLUSD",1764055582797,2.28635781,137.21,137.16,0.65]
["bitfinex","SOLUSD",1764055582798,16.308864,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764055582989,8.80994492,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055583298,2.28635781,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055584586,5.45531127,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055587984,12.74606659,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055588184,29.05493059,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055588390,21.76417527,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055588572,29.05493059,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055589575,15.98606659,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055590097,41.38919865,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055591970,45.20281568,137.16,137.15,1.70733162]
["bitfinex","SOLUSD",1764055592170,45.20281568,137.16,137.1,0.1]
["bitfinex","SOLUSD",1764055592171,16.308864,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764055592378,8.69531127,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764055594002,21.56221952,137.15,137.1,0.1]
["bitfinex","SOLUSD",1764055594175,5.45531127,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764055595807,5.45531127,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764055596380,12.74872531,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764055596797,5.45531127,137.11,137.1,0.82]
["bitfinex","SOLUSD",1764055596997,5.45531127,137.12,137.1,0.82]
["bitfinex","SOLUSD",1764055597196,8.69531127,137.13,137.1,0.82]
["bitfinex","SOLUSD",1764055597406,5.45531127,137.13,137.1,0.82]
["bitfinex","SOLUSD",1764055597702,23.60085126,137.14,137.1,0.82]
["bitfinex","SOLUSD",1764055597703,7.29198726,137.14,137.1,0.82]
["bitfinex","SOLUSD",1764055597908,5.45531127,137.17,137.12,5.45531127]
["bitfinex","SOLUSD",1764055598208,8.69531127,137.17,137.12,5.45531127]
["bitfinex","SOLUSD",1764055598400,8.69531127,137.17,137.13,6.17531127]
["bitfinex","SOLUSD",1764055598784,12.74500364,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764055598978,12.74500364,137.18,137.14,0.023]
["bitfinex","SOLUSD",1764055598979,5.45531127,137.18,137.14,0.023]
["bitfinex","SOLUSD",1764055599192,15.98463616,137.19,137.14,5.45531127]
["bitfinex","SOLUSD",1764055599603,5.45531127,137.18,137.13,5.45531127]
["bitfinex","SOLUSD",1764055599910,6.18486551,137.18,137.13,5.45531127]
["bitfinex","SOLUSD",1764055600125,5.45531127,137.15,137.1,8.69531127]
["bitfinex","SOLUSD",1764055600283,5.45531127,137.13,137.08,5.45531127]
["bitfinex","SOLUSD",1764055600682,8.02157966,137.14,137.09,5.45531127]
["bitfinex","SOLUSD",1764055600910,8.02157966,137.14,137.1,5.45531127]
["bitfinex","SOLUSD",1764055601103,7.29084548,137.16,137.12,5.45531127]
["bitfinex","SOLUSD",1764055601279,0.72955424,137.16,137.12,5.45531127]
["bitfinex","SOLUSD",1764055601485,0.72955424,137.16,137.13,6.17531127]
["bitfinex","SOLUSD",1764055602105,11.25992701,137.17,137.13,6.17531127]
["bitfinex","SOLUSD",1764055602308,3.96955424,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764055602618,11.25983856,137.17,137.13,5.45531127]
["bitfinex","SOLUSD",1764055602811,8.01983856,137.17,137.13,6.17531127]
["bitfinex","SOLUSD",1764055603182,0.72955424,137.17,137.13,12.74757321]
["bitfinex","SOLUSD",1764055603415,0.72955424,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764055603795,8.01997206,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764055604108,8.01997206,137.17,137.13,5.45531127]
["bitfinex","SOLUSD",1764055604318,13.47528333,137.17,137.13,6.17531127]
["bitfinex","SOLUSD",1764055604685,13.47528333,137.17,137.13,0.72]
["bitfinex","SOLUSD",1764055604902,16.71528333,137.17,137.13,0.72]
["bitfinex","SOLUSD",1764055605109,16.71528333,137.17,137.09,6.17531127]
["bitfinex","SOLUSD",1764055605110,5.45531127,137.14,137.09,6.17531127]
["bitfinex","SOLUSD",1764055605297,5.45531127,137.1,137.05,0.72]
["bitfinex","SOLUSD",1764055605615,5.45531127,137.09,137.05,6.17531127]
["bitfinex","SOLUSD",1764055605792,5.45531127,137.1,137.05,13.47183577]
["bitfinex","SOLUSD",1764055606104,5.45531127,137.1,137.06,5.45531127]
["bitfinex","SOLUSD",1764055606304,5.45531127,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764055606305,7.29447808,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764055606513,7.29447808,137.09,137.03,16.308864]
["bitfinex","SOLUSD",1764055606514,5.45531127,137.08,137.03,0.72]
["bitfinex","SOLUSD",1764055606809,7.29447808,137.09,137.0,0.72]
["bitfinex","SOLUSD",1764055606810,5.45531127,137.05,137.0,0.72]
["bitfinex","SOLUSD",1764055607013,5.45531127,137.06,137.01,5.45531127]
["bitfinex","SOLUSD",1764055607404,5.45531127,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764055607788,5.45531127,137.04,136.99,0.72]
["bitfinex","SOLUSD",1764055608008,5.45531127,137.03,136.99,6.17531127]
["bitfinex","SOLUSD",1764055608210,5.45531127,137.05,137.0,5.45531127]
["bitfinex","SOLUSD",1764055608506,7.29713952,137.04,137.0,5.45531127]
["bitfinex","SOLUSD",1764055608708,7.29713952,137.04,137.0,6.17531127]
["bitfinex","SOLUSD",1764055609096,3.24,137.06,137.02,5.45531127]
["bitfinex","SOLUSD",1764055609302,3.24,137.05,137.0,5.45531127]
["bitfinex","SOLUSD",1764055609489,3.24,137.05,137.02,5.45531127]
["bitfinex","SOLUSD",1764055609688,3.24,137.05,137.01,6.17531127]
["bitfinex","SOLUSD",1764055609997,3.24,137.05,137.02,5.45531127]
["bitfinex","SOLUSD",1764055610397,12.75190544,137.06,137.02,5.45531127]
["bitfinex","SOLUSD",1764055610597,20.04625954,137.06,137.02,9.50966537]
["bitfinex","SOLUSD",1764055610800,20.04625954,137.06,137.01,8.01855523]
["bitfinex","SOLUSD",1764055610801,20.04625954,137.06,137.01,17.5282206]
["bitfinex","SOLUSD",1764055611407,9.50966537,137.05,137.01,8.01855523]
["bitfinex","SOLUSD",1764055611818,20.04625954,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764055612317,9.50966537,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764055612618,12.74966537,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764055613019,7.29513542,137.08,137.02,10.22966537]
["bitfinex","SOLUSD",1764055613215,9.50966537,137.07,137.03,9.50966537]
["bitfinex","SOLUSD",1764055613410,9.50966537,137.07,137.02,0.72]
["bitfinex","SOLUSD",1764055613607,9.50966537,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764055613927,9.50966537,137.06,137.02,8.01802341]
["bitfinex","SOLUSD",1764055614289,16.80578776,137.06,137.02,8.01802341]
["bitfinex","SOLUSD",1764055614494,9.50966537,137.05,137.02,8.01802341]
["bitfinex","SOLUSD",1764055615423,7.29612239,137.06,136.99,17.51946827]
["bitfinex","SOLUSD",1764055615609,9.50966537,137.05,137.0,9.50966537]
["bitfinex","SOLUSD",1764055615810,9.50966537,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764055616120,9.50966537,137.03,136.97,17.52053417]
["bitfinex","SOLUSD",1764055616325,9.50966537,137.02,136.97,8.0108688]
["bitfinex","SOLUSD",1764055616698,9.50966537,137.04,136.98,10.18966537]
["bitfinex","SOLUSD",1764055616897,12.74966537,137.04,136.98,10.18966537]
["bitfinex","SOLUSD",1764055617504,12.74966537,137.04,136.99,9.50966537]
["bitfinex","SOLUSD",1764055617829,20.0469921,137.04,136.99,16.80946827]
["bitfinex","SOLUSD",1764055618021,20.0469921,137.04,136.99,17.48946827]
["bitfinex","SOLUSD",1764055618229,9.50966537,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764055619027,20.77599421,137.05,137.0,9.50966537]
["bitfinex","SOLUSD",1764055619507,9.50966537,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055619713,9.50966537,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1764055619907,9.50966537,137.05,137.01,7.97861832]
["bitfinex","SOLUSD",1764055620111,0.72955424,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764055620325,9.50966537,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764055620524,9.50966537,137.05,137.0,25.54710212]
["bitfinex","SOLUSD",1764055620712,10.23921961,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055621022,13.47921961,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055621725,7.29775991,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764055621926,20.04697118,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055622109,0.72955424,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764055622438,0.72955424,137.03,137.0,7.97911503]
["bitfinex","SOLUSD",1764055622634,18.23930514,137.07,137.0,7.97911503]
["bitfinex","SOLUSD",1764055622635,12.74966537,137.05,137.0,7.97911503]
["bitfinex","SOLUSD",1764055622953,0.72955424,137.06,137.01,0.68]
["bitfinex","SOLUSD",1764055623106,9.50966537,137.02,136.98,7.97997491]
["bitfinex","SOLUSD",1764055623504,9.50966537,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764055623717,7.29767204,137.03,136.99,7.97966103]
["bitfinex","SOLUSD",1764055623931,9.50966537,137.03,136.99,7.97966103]
["bitfinex","SOLUSD",1764055624140,9.50966537,137.03,136.99,7.29966103]
["bitfinex","SOLUSD",1764055624319,9.50966537,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764055624513,13.47921961,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055624942,9.50966537,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764055625543,11.26677538,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055625544,0.72955424,137.04,137.0,17.48882447]
["bitfinex","SOLUSD",1764055625837,0.72955424,137.04,137.0,7.9791591]
["bitfinex","SOLUSD",1764055625838,8.02679446,137.04,137.0,7.9791591]
["bitfinex","SOLUSD",1764055626055,17.53645983,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764055626339,17.53645983,137.04,136.96,0.1]
["bitfinex","SOLUSD",1764055626340,9.50966537,137.02,136.97,16.81053417]
["bitfinex","SOLUSD",1764055626656,13.47921961,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055626858,13.47921961,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764055627160,20.77636394,137.04,137.0,7.97909971]
["bitfinex","SOLUSD",1764055627545,20.77636394,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055628147,8.02669857,137.04,137.0,7.97921729]
["bitfinex","SOLUSD",1764055628345,20.77636394,137.04,137.0,7.97921729]
["bitfinex","SOLUSD",1764055628930,0.72955424,137.04,136.99,35.05897553]
["bitfinex","SOLUSD",1764055629246,9.50966537,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764055629442,9.50966537,137.04,136.99,7.9798029]
["bitfinex","SOLUSD",1764055629630,0.72955424,137.03,136.99,7.9798029]
["bitfinex","SOLUSD",1764055629826,9.50966537,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055630031,10.23921961,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764055630550,9.50966537,137.02,136.98,7.98012541]
["bitfinex","SOLUSD",1764055630752,0.72955424,137.02,136.98,16.80979078]
["bitfinex","SOLUSD",1764055630924,10.23921961,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764055631428,10.23921961,137.03,137.0,7.97927007]
["bitfinex","SOLUSD",1764055631629,0.72955424,137.03,137.0,7.97927007]
["bitfinex","SOLUSD",1764055632045,0.72955424,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764055632260,3.24,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764055633061,12.74966537,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764055633230,20.04684702,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764055633543,20.77591825,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764055633750,14.14921961,137.05,137.01,7.9787045]
["bitfinex","SOLUSD",1764055633921,3.96955424,137.05,137.01,7.9787045]
["bitfinex","SOLUSD",1764055634124,3.96955424,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764055634324,0.72955424,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764055634540,13.47921961,137.07,137.02,0.68]
["bitfinex","SOLUSD",1764055634747,10.23921961,137.07,137.02,0.68]
["bitfinex","SOLUSD",1764055634952,3.96955424,137.07,137.02,10.18966537]
["bitfinex","SOLUSD",1764055635156,0.72955424,137.07,137.03,25.54185214]
["bitfinex","SOLUSD",1764055635341,14.14921961,137.12,137.06,9.50966537]
["bitfinex","SOLUSD",1764055635648,14.14921961,137.12,137.03,29.46185214]
["bitfinex","SOLUSD",1764055635649,10.23921961,137.12,137.04,0.68]
["bitfinex","SOLUSD",1764055635837,9.50966537,137.11,137.06,9.50966537]
["bitfinex","SOLUSD",1764055636038,13.47921961,137.12,137.06,9.50966537]
["bitfinex","SOLUSD",1764055636237,13.47921961,137.12,137.07,0.68]
["bitfinex","SOLUSD",1764055636437,10.23921961,137.12,137.07,0.68]
["bitfinex","SOLUSD",1764055636952,9.50966537,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764055637154,16.80308043,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764055637332,16.80308043,137.11,137.07,7.97545958]
["bitfinex","SOLUSD",1764055637730,16.80308043,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764055638524,16.80308043,137.11,137.05,7.29626042]
["bitfinex","SOLUSD",1764055638726,10.23921961,137.1,137.06,0.68]
["bitfinex","SOLUSD",1764055638933,0.72955424,137.11,137.06,10.18966537]
["bitfinex","SOLUSD",1764055639138,13.47921961,137.11,137.06,10.18966537]
["bitfinex","SOLUSD",1764055639340,13.47921961,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764055639546,3.96955424,137.11,137.07,10.18966537]
["bitfinex","SOLUSD",1764055639746,13.47921961,137.12,137.07,10.18966537]
["bitfinex","SOLUSD",1764055639951,13.47921961,137.12,137.08,0.68]
["bitfinex","SOLUSD",1764055640333,20.77216436,137.12,137.08,0.68]
["bitfinex","SOLUSD",1764055640534,9.50966537,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764055642158,10.17966537,137.1,137.06,7.29586183]
["bitfinex","SOLUSD",1764055642342,9.50966537,137.09,137.06,7.97586183]
["bitfinex","SOLUSD",1764055642545,0.72955424,137.1,137.06,7.97586183]
["bitfinex","SOLUSD",1764055642748,10.23921961,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764055643467,12.74966537,137.13,137.08,9.50966537]
["bitfinex","SOLUSD",1764055643640,0.72955424,137.12,137.07,0.68]
["bitfinex","SOLUSD",1764055643970,9.50966537,137.08,137.05,16.998864]
["bitfinex","SOLUSD",1764055644339,9.50966537,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764055644661,9.50966537,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764055644960,0.72955424,137.14,137.06,7.98600861]
["bitfinex","SOLUSD",1764055645144,9.50966537,137.12,137.07,9.50966537]
["bitfinex","SOLUSD",1764055645346,0.72955424,137.12,137.07,10.19966537]
["bitfinex","SOLUSD",1764055645666,12.74966537,137.16,137.11,9.50966537]
["bitfinex","SOLUSD",1764055645869,8.68994335,137.17,137.12,9.50966537]
["bitfinex","SOLUSD",1764055645870,18.19960872,137.17,137.12,9.50966537]
["bitfinex","SOLUSD",1764055646053,9.50966537,137.16,137.11,9.50966537]
["bitfinex","SOLUSD",1764055646548,9.50966537,137.16,137.12,7.98266005]
["bitfinex","SOLUSD",1764055647267,9.50966537,137.16,137.12,7.29266005]
["bitfinex","SOLUSD",1764055647456,9.50966537,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055647656,16.80050316,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055648364,20.04050316,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055648774,12.74966537,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055649075,10.23921961,137.17,137.13,7.98213109]
["bitfinex","SOLUSD",1764055649285,0.72955424,137.17,137.13,17.49179646]
["bitfinex","SOLUSD",1764055649448,10.23921961,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764055649649,9.50966537,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055650058,9.50966537,137.16,137.13,7.9822317]
["bitfinex","SOLUSD",1764055650748,9.50966537,137.16,137.13,7.2922317]
["bitfinex","SOLUSD",1764055651093,9.50966537,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764055652468,20.76950851,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764055652667,9.50966537,137.16,137.13,7.2922317]
["bitfinex","SOLUSD",1764055652989,16.80043658,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055653850,9.50966537,137.16,137.13,7.98231385]
["bitfinex","SOLUSD",1764055654075,20.76961587,137.17,137.13,7.98231385]
["bitfinex","SOLUSD",1764055654652,14.83867981,137.17,137.13,7.98231385]
["bitfinex","SOLUSD",1764055654860,14.83867981,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764055655079,3.57872931,137.16,137.13,7.98231385]
["bitfinex","SOLUSD",1764055655465,3.57872931,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764055655862,7.28998856,137.18,137.14,0.69]
["bitfinex","SOLUSD",1764055656066,3.57872931,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764055656472,3.57872931,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764055656857,3.07872931,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764055657565,3.57872931,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764055657770,3.57872931,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055658772,3.57872931,137.15,137.12,7.98274604]
["bitfinex","SOLUSD",1764055661367,8.02066325,137.16,137.12,7.29274604]
["bitfinex","SOLUSD",1764055661572,11.59939256,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055661961,14.83939256,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764055662172,3.57872931,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764055662676,3.57872931,137.14,137.1,4.26872931]
["bitfinex","SOLUSD",1764055662874,3.24,137.15,137.1,4.26872931]
["bitfinex","SOLUSD",1764055663082,3.57872931,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764055663396,6.81872931,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764055663687,14.11017901,137.15,137.11,7.98317253]
["bitfinex","SOLUSD",1764055664489,14.11017901,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055666671,3.57872931,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764055667314,3.57872931,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764055667476,6.81872931,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764055668400,3.57872931,137.12,137.08,7.29486039]
["bitfinex","SOLUSD",1764055668575,3.57872931,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764055668774,3.57872931,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764055668975,3.57872931,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055669173,6.81872931,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055669377,14.78127754,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055669614,3.24,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764055670089,14.11127754,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055670593,14.78127754,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055671002,10.87127754,137.13,137.09,7.98434931]
["bitfinex","SOLUSD",1764055671177,3.24,137.12,137.09,11.56307862]
["bitfinex","SOLUSD",1764055671378,3.24,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055673303,17.03841824,137.16,137.11,2.29134931]
["bitfinex","SOLUSD",1764055673479,6.26090355,137.16,137.11,2.29134931]
["bitfinex","SOLUSD",1764055673678,2.29134931,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764055674383,2.29134931,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764055674605,9.58278962,137.15,137.11,8.0133137]
["bitfinex","SOLUSD",1764055674775,3.02090355,137.14,137.11,8.0133137]
["bitfinex","SOLUSD",1764055675905,2.29134931,137.13,137.1,8.01381357]
["bitfinex","SOLUSD",1764055676101,3.02090355,137.14,137.1,8.01381357]
["bitfinex","SOLUSD",1764055676292,6.26090355,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764055676993,0.72955424,137.14,137.11,8.01333131]
["bitfinex","SOLUSD",1764055677202,13.55234386,137.15,137.11,8.01333131]
["bitfinex","SOLUSD",1764055677379,13.55234386,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055679705,10.31234386,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055679882,13.55234386,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055680880,2.29134931,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764055683199,2.29134931,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764055683381,2.29134931,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764055683980,9.5832596,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764055684596,9.5827641,137.15,137.1,10.27484206]
["bitfinex","SOLUSD",1764055684811,13.55231834,137.15,137.1,10.27484206]
["bitfinex","SOLUSD",1764055684998,13.55231834,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764055685797,2.29134931,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764055686607,9.58331781,137.14,137.1,7.29349275]
["bitfinex","SOLUSD",1764055686805,9.58331781,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764055687109,2.29134931,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764055687315,2.29134931,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055688199,2.29134931,137.12,137.1,7.9839342]
["bitfinex","SOLUSD",1764055688399,2.29134931,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055688987,2.29134931,137.12,137.09,7.29441731]
["bitfinex","SOLUSD",1764055689188,2.29134931,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055689910,7.29241809,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764055690108,2.29134931,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055691009,2.29134931,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764055691212,2.29134931,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764055691916,2.29134931,137.11,137.08,7.98501021]
["bitfinex","SOLUSD",1764055692216,2.29134931,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764055692395,10.53308862,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764055692588,2.29134931,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764055694194,7.29308862,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764055694400,12.82443793,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764055696540,2.29134931,137.1,137.07,7.29542294]
["bitfinex","SOLUSD",1764055696731,2.29134931,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764055697024,2.29134931,137.1,137.05,2.29134931]
["bitfinex","SOLUSD",1764055697025,2.96134931,137.09,137.02,18.24486712]
["bitfinex","SOLUSD",1764055697224,2.96134931,137.09,137.03,0.69]
["bitfinex","SOLUSD",1764055697225,2.29134931,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764055697415,2.29134931,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764055697721,2.29134931,137.04,137.0,7.29916731]
["bitfinex","SOLUSD",1764055698024,2.29134931,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764055698715,3.24,137.07,137.02,2.29134931]
["bitfinex","SOLUSD",1764055698922,16.308864,137.09,137.01,7.98871772]
["bitfinex","SOLUSD",1764055698923,2.29134931,137.09,137.04,2.29134931]
["bitfinex","SOLUSD",1764055699301,2.29134931,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764055699905,2.29134931,137.08,137.05,7.98660431]
["bitfinex","SOLUSD",1764055700234,5.53134931,137.13,137.07,2.29134931]
["bitfinex","SOLUSD",1764055700434,13.55334649,137.13,137.08,2.29134931]
["bitfinex","SOLUSD",1764055700729,2.29134931,137.12,137.07,2.29134931]
["bitfinex","SOLUSD",1764055701216,2.29134931,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764055701614,10.31334649,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764055701917,2.29134931,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055702115,2.29134931,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764055702830,10.31334649,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764055703127,5.53134931,137.14,137.1,7.98375829]
["bitfinex","SOLUSD",1764055703518,5.53134931,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764055704315,12.82317366,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764055704633,2.29134931,137.12,137.11,0.7]
["bitfinex","SOLUSD",1764055704813,2.29134931,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764055705623,2.29134931,137.14,137.11,7.99321181]
["bitfinex","SOLUSD",1764055706002,2.29134931,137.14,137.11,7.29321181]
["bitfinex","SOLUSD",1764055706329,2.29134931,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764055707727,2.29134931,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764055708110,8.02138876,137.14,137.09,0.7]
["bitfinex","SOLUSD",1764055708537,2.29134931,137.13,137.09,0.7]
["bitfinex","SOLUSD",1764055709830,2.29134931,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764055710624,2.29134931,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764055711004,2.29134931,137.12,137.11,0.7]
["bitfinex","SOLUSD",1764055711218,2.29134931,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764055711608,2.29134931,137.12,137.09,7.99447808]
["bitfinex","SOLUSD",1764055711923,2.29134931,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764055712109,2.29134931,137.1,137.08,7.29491155]
["bitfinex","SOLUSD",1764055712432,2.29134931,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764055712826,2.29134931,137.07,137.04,7.99695963]
["bitfinex","SOLUSD",1764055713410,2.29134931,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764055714601,12.82634318,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764055714838,16.06634318,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764055715031,20.12082898,137.09,137.05,7.99623847]
["bitfinex","SOLUSD",1764055715431,20.12082898,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764055717034,20.12082898,137.09,137.06,7.99604333]
["bitfinex","SOLUSD",1764055717035,10.53499387,137.09,137.06,7.99604333]
["bitfinex","SOLUSD",1764055717218,5.53134931,137.1,137.06,7.99604333]
["bitfinex","SOLUSD",1764055717408,5.53134931,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764055719114,6.26090355,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764055720043,3.02090355,137.13,137.07,10.28660056]
["bitfinex","SOLUSD",1764055720343,2.29134931,137.12,137.07,28.52545661]
["bitfinex","SOLUSD",1764055720654,2.29134931,137.12,137.07,19.78184661]
["bitfinex","SOLUSD",1764055720942,2.96134931,137.12,137.07,20.38431092]
["bitfinex","SOLUSD",1764055721239,2.29134931,137.12,137.07,20.38431092]
["bitfinex","SOLUSD",1764055722010,2.29134931,137.12,137.07,27.67956217]
["bitfinex","SOLUSD",1764055722434,3.69090355,137.13,137.07,27.67956217]
["bitfinex","SOLUSD",1764055722633,3.69090355,137.13,137.07,25.38821286]
["bitfinex","SOLUSD",1764055722634,2.29134931,137.12,137.07,25.38821286]
["bitfinex","SOLUSD",1764055722814,2.29134931,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764055723434,2.96134931,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764055724539,2.29134931,137.11,137.08,7.99466134]
["bitfinex","SOLUSD",1764055725047,2.29134931,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764055725440,0.72955424,137.14,137.11,16.308864]
["bitfinex","SOLUSD",1764055725634,0.72955424,137.18,137.13,2.29134931]
["bitfinex","SOLUSD",1764055725832,0.2,137.2,137.15,2.29134931]
["bitfinex","SOLUSD",1764055726234,3.89090355,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764055726435,3.16134931,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764055726833,3.16134931,137.2,137.16,7.9906601]
["bitfinex","SOLUSD",1764055727542,3.16134931,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764055727739,2.29134931,137.18,137.13,3.94]
["bitfinex","SOLUSD",1764055727927,2.29134931,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764055728133,2.29134931,137.15,137.11,7.29321021]
["bitfinex","SOLUSD",1764055728369,2.29134931,137.14,137.11,7.29321021]
["bitfinex","SOLUSD",1764055728530,2.29134931,137.19,137.13,2.29134931]
["bitfinex","SOLUSD",1764055728860,0.72955424,137.18,137.13,2.29134931]
["bitfinex","SOLUSD",1764055729079,3.02090355,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764055729357,2.29134931,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764055729729,2.96134931,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764055729953,2.96134931,137.18,137.14,7.99145639]
["bitfinex","SOLUSD",1764055730141,8.01902204,137.19,137.14,7.99145639]
["bitfinex","SOLUSD",1764055730450,10.31020036,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764055730631,10.98020036,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764055731528,10.98020036,137.19,137.15,7.9909532]
["bitfinex","SOLUSD",1764055732139,8.68885105,137.19,137.15,7.9909532]
["bitfinex","SOLUSD",1764055732336,10.98020036,137.19,137.15,7.9909532]
["bitfinex","SOLUSD",1764055732557,12.26639227,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764055732751,8.88834823,137.2,137.16,7.9906551]
["bitfinex","SOLUSD",1764055732940,3.57754122,137.19,137.16,7.9906551]
["bitfinex","SOLUSD",1764055733342,4.28754122,137.19,137.16,7.9906551]
["bitfinex","SOLUSD",1764055734349,11.57672476,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764055734549,4.28754122,137.18,137.14,8.0017739]
["bitfinex","SOLUSD",1764055734757,3.57754122,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764055735855,7.99918354,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764055736072,3.57754122,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764055736270,11.57672476,137.19,137.15,8.00125625]
["bitfinex","SOLUSD",1764055737173,0.71,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764055737674,0.71,137.19,137.16,7.95071049]
["bitfinex","SOLUSD",1764055738043,4.28754122,137.19,137.16,7.95071049]
["bitfinex","SOLUSD",1764055739644,11.57678861,137.19,137.16,7.95071049]
["bitfinex","SOLUSD",1764055739850,11.57678861,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764055741847,10.86678861,137.19,137.15,7.95110979]
["bitfinex","SOLUSD",1764055742154,11.54678861,137.19,137.15,7.95110979]
["bitfinex","SOLUSD",1764055742340,0.68,137.18,137.15,7.95110979]
["bitfinex","SOLUSD",1764055742944,10.86678861,137.19,137.15,7.95110979]
["bitfinex","SOLUSD",1764055743148,11.54678861,137.19,137.15,7.95110979]
["bitfinex","SOLUSD",1764055743355,7.96924739,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764055743550,11.54678861,137.19,137.15,7.95110979]
["bitfinex","SOLUSD",1764055744464,0.68,137.18,137.15,7.95110979]
["bitfinex","SOLUSD",1764055744958,7.96977246,137.18,137.13,10.86943156]
["bitfinex","SOLUSD",1764055745154,11.54731368,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764055745656,0.68,137.18,137.14,4.23754122]
["bitfinex","SOLUSD",1764055746056,0.68,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764055746759,0.68,137.18,137.15,7.95128606]
["bitfinex","SOLUSD",1764055748059,0.68,137.18,137.15,7.29128606]
["bitfinex","SOLUSD",1764055748261,4.25754122,137.18,137.15,7.95128606]
["bitfinex","SOLUSD",1764055748653,11.54738929,137.18,137.15,7.95128606]
["bitfinex","SOLUSD",1764055748853,0.68,137.17,137.15,7.29128606]
["bitfinex","SOLUSD",1764055749468,10.86687714,137.19,137.15,7.29128606]
["bitfinex","SOLUSD",1764055749768,0.68,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764055749956,4.25754122,137.18,137.13,29.10028958]
["bitfinex","SOLUSD",1764055750156,4.25754122,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764055750373,3.57754122,137.16,137.12,7.29264429]
["bitfinex","SOLUSD",1764055750552,3.57754122,137.16,137.12,7.95264429]
["bitfinex","SOLUSD",1764055750746,4.25754122,137.16,137.12,11.53018551]
["bitfinex","SOLUSD",1764055750947,3.22,137.17,137.13,4.23754122]
["bitfinex","SOLUSD",1764055751166,3.9,137.17,137.13,4.23754122]
["bitfinex","SOLUSD",1764055751346,3.9,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764055752380,18.22290254,137.19,137.14,0.66]
["bitfinex","SOLUSD",1764055752381,3.22,137.19,137.15,3.57754122]
["bitfinex","SOLUSD",1764055752548,3.57754122,137.16,137.12,26.18484965]
["bitfinex","SOLUSD",1764055753058,4.25754122,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764055753977,4.25754122,137.16,137.13,7.95205287]
["bitfinex","SOLUSD",1764055754356,0.68,137.16,137.13,7.95205287]
["bitfinex","SOLUSD",1764055755065,4.25754122,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764055755470,4.25754122,137.17,137.14,7.9517705]
["bitfinex","SOLUSD",1764055757453,3.57754122,137.15,137.1,3.9]
["bitfinex","SOLUSD",1764055757652,3.57754122,137.13,137.1,3.9]
["bitfinex","SOLUSD",1764055758052,4.25754122,137.13,137.1,3.9]
["bitfinex","SOLUSD",1764055758266,3.57754122,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764055758465,4.25754122,137.12,137.08,7.29481096]
["bitfinex","SOLUSD",1764055758673,0.68,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055759073,10.87010387,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764055759274,11.55010387,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764055759576,7.29042652,137.15,137.09,11.53155408]
["bitfinex","SOLUSD",1764055759782,7.29042652,137.15,137.1,3.57754122]
["bitfinex","SOLUSD",1764055759783,14.76887752,137.15,137.1,3.57754122]
["bitfinex","SOLUSD",1764055760077,8.20709546,137.16,137.11,3.57754122]
["bitfinex","SOLUSD",1764055760378,3.57754122,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764055760677,3.57754122,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764055760678,4.25754122,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764055761262,4.25754122,137.15,137.12,7.95272027]
["bitfinex","SOLUSD",1764055762065,3.57754122,137.14,137.1,3.57754122]
["bitfinex","SOLUSD",1764055762277,3.57754122,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764055762481,3.57754122,137.12,137.08,7.95501021]
["bitfinex","SOLUSD",1764055762681,4.25754122,137.12,137.08,7.95501021]
["bitfinex","SOLUSD",1764055762873,4.25754122,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764055763380,4.25754122,137.12,137.09,8.0142303]
["bitfinex","SOLUSD",1764055767773,4.25754122,137.12,137.06,3.94]
["bitfinex","SOLUSD",1764055767774,4.27754122,137.11,137.06,3.94]
["bitfinex","SOLUSD",1764055767968,3.57754122,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764055768284,4.27754122,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764055769289,4.27754122,137.1,137.07,8.0155415]
["bitfinex","SOLUSD",1764055772882,4.27754122,137.09,137.06,10.5160159]
["bitfinex","SOLUSD",1764055773067,4.27754122,137.09,137.06,11.2360159]
["bitfinex","SOLUSD",1764055774096,4.27754122,137.08,137.04,8.01682015]
["bitfinex","SOLUSD",1764055774277,3.57754122,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764055775198,11.57219275,137.09,137.05,8.01646085]
["bitfinex","SOLUSD",1764055775493,0.7,137.11,137.06,3.57754122]
["bitfinex","SOLUSD",1764055775681,4.27754122,137.11,137.06,4.29754122]
["bitfinex","SOLUSD",1764055775881,4.27754122,137.11,137.07,0.72]
["bitfinex","SOLUSD",1764055776073,4.27754122,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764055776592,4.27754122,137.1,137.07,8.01548455]
["bitfinex","SOLUSD",1764055777390,3.57754122,137.1,137.07,8.01548455]
["bitfinex","SOLUSD",1764055778267,18.96367731,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764055778476,4.27754122,137.13,137.09,3.57754122]
["bitfinex","SOLUSD",1764055778679,6.79754122,137.14,137.09,3.57754122]
["bitfinex","SOLUSD",1764055778889,4.27754122,137.14,137.1,0.72]
["bitfinex","SOLUSD",1764055779377,4.27754122,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764055780474,4.27754122,137.13,137.1,8.01385097]
["bitfinex","SOLUSD",1764055780893,3.57754122,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764055781981,3.57754122,137.12,137.1,7.29385097]
["bitfinex","SOLUSD",1764055782181,3.57754122,137.11,137.09,7.29447089]
["bitfinex","SOLUSD",1764055782480,3.57754122,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764055782681,3.57754122,137.1,137.07,7.29548791]
["bitfinex","SOLUSD",1764055782880,0.7,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764055783090,0.7,137.12,137.08,4.29754122]
["bitfinex","SOLUSD",1764055783396,4.30709546,137.13,137.08,4.29754122]
["bitfinex","SOLUSD",1764055783584,4.27754122,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764055783971,4.27754122,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764055784581,4.27754122,137.13,137.1,8.01394602]
["bitfinex","SOLUSD",1764055786097,3.57754122,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764055786397,4.27754122,137.13,137.1,8.01394602]
["bitfinex","SOLUSD",1764055787389,18.53274071,137.15,137.09,7.29434243]
["bitfinex","SOLUSD",1764055787390,4.27754122,137.12,137.09,7.29434243]
["bitfinex","SOLUSD",1764055787703,3.57754122,137.1,137.07,7.51548439]
["bitfinex","SOLUSD",1764055787903,3.57754122,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764055788100,4.27754122,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764055789104,4.27754122,137.11,137.08,8.01455842]
["bitfinex","SOLUSD",1764055792602,2.99219165,137.11,137.08,8.01455842]
["bitfinex","SOLUSD",1764055795116,0.7,137.11,137.08,8.01455842]
["bitfinex","SOLUSD",1764055795419,2.29219165,137.13,137.09,2.96219165]
["bitfinex","SOLUSD",1764055795586,3.74174589,137.13,137.09,2.96219165]
["bitfinex","SOLUSD",1764055795784,3.74174589,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764055797120,11.03412309,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764055798186,3.74174589,137.13,137.1,7.96377219]
["bitfinex","SOLUSD",1764055798805,11.03415929,137.13,137.1,7.96377219]
["bitfinex","SOLUSD",1764055799006,3.01219165,137.12,137.09,7.94422859]
["bitfinex","SOLUSD",1764055799323,2.29219165,137.12,137.09,7.94422859]
["bitfinex","SOLUSD",1764055799519,2.29219165,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764055800108,2.29219165,137.12,137.1,7.94381215]
["bitfinex","SOLUSD",1764055800334,3.01219165,137.12,137.1,7.94381215]
["bitfinex","SOLUSD",1764055801003,3.01219165,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764055801630,2.29219165,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764055802007,2.29219165,137.12,137.1,7.94388918]
["bitfinex","SOLUSD",1764055802704,3.01219165,137.15,137.11,0.65]
["bitfinex","SOLUSD",1764055803017,3.01219165,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764055803202,2.29219165,137.13,137.11,0.65]
["bitfinex","SOLUSD",1764055803799,7.29133275,137.15,137.11,0.65]
["bitfinex","SOLUSD",1764055803800,0.72955424,137.16,137.12,2.29219165]
["bitfinex","SOLUSD",1764055804006,0.72,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764055804342,1.44955424,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764055804516,2.29219165,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764055804725,3.01219165,137.18,137.15,7.94128691]
["bitfinex","SOLUSD",1764055805032,0.72955424,137.19,137.14,7.29160171]
["bitfinex","SOLUSD",1764055805202,2.29219165,137.18,137.14,26.17114815]
["bitfinex","SOLUSD",1764055805397,2.29219165,137.19,137.15,0.65]
["bitfinex","SOLUSD",1764055805598,3.21219165,137.2,137.15,2.94219165]
["bitfinex","SOLUSD",1764055806013,2.29219165,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764055806631,2.29219165,137.19,137.17,7.9402238]
["bitfinex","SOLUSD",1764055808132,2.29219165,137.19,137.17,0.65]
["bitfinex","SOLUSD",1764055809221,3.74174589,137.18,137.14,3.22]
["bitfinex","SOLUSD",1764055809427,2.29219165,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764055809635,2.29219165,137.16,137.14,3.87]
["bitfinex","SOLUSD",1764055810012,3.01219165,137.17,137.14,11.16166761]
["bitfinex","SOLUSD",1764055810211,3.01219165,137.17,137.14,7.94166761]
["bitfinex","SOLUSD",1764055811816,3.01219165,137.16,137.12,20.178864]
["bitfinex","SOLUSD",1764055812009,3.01219165,137.16,137.13,0.65]
["bitfinex","SOLUSD",1764055812630,3.01219165,137.16,137.13,7.94231328]
["bitfinex","SOLUSD",1764055813019,3.01219165,137.16,137.13,7.29231328]
["bitfinex","SOLUSD",1764055813334,3.01219165,137.16,137.13,0.65]
["bitfinex","SOLUSD",1764055813534,3.01219165,137.15,137.11,7.94326708]
["bitfinex","SOLUSD",1764055813708,2.29219165,137.14,137.11,7.94326708]
["bitfinex","SOLUSD",1764055813912,3.01219165,137.14,137.11,7.94326708]
["bitfinex","SOLUSD",1764055814340,2.29219165,137.14,137.12,0.65]
["bitfinex","SOLUSD",1764055816332,2.29219165,137.14,137.09,9.58647772]
["bitfinex","SOLUSD",1764055816633,3.01219165,137.13,137.09,0.65]
["bitfinex","SOLUSD",1764055817216,2.29219165,137.13,137.09,0.65]
["bitfinex","SOLUSD",1764055818613,2.29219165,137.13,137.09,7.94415503]
["bitfinex","SOLUSD",1764055818823,2.29219165,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764055819548,2.29219165,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764055820114,10.30473345,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764055823144,3.01219165,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764055824745,10.30484237,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764055824931,2.98219165,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055825319,2.29219165,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055825515,2.98219165,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764055825852,2.29219165,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055826148,0.2,137.2,137.09,0.66]
["bitfinex","SOLUSD",1764055826368,2.29219165,137.14,137.1,2.29219165]
["bitfinex","SOLUSD",1764055826651,2.29219165,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055826836,2.29219165,137.11,137.08,10.51461473]
["bitfinex","SOLUSD",1764055827042,2.29219165,137.12,137.08,10.51461473]
["bitfinex","SOLUSD",1764055827218,2.29219165,137.11,137.08,10.51461473]
["bitfinex","SOLUSD",1764055827632,2.29219165,137.12,137.08,10.51461473]
["bitfinex","SOLUSD",1764055828352,2.29219165,137.13,137.08,31.04433191]
["bitfinex","SOLUSD",1764055828560,1.41955424,137.19,137.11,2.29219165]
["bitfinex","SOLUSD",1764055828715,2.29219165,137.16,137.11,5.51219165]
["bitfinex","SOLUSD",1764055829036,2.29219165,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764055829231,2.29219165,137.17,137.13,2.29219165]
["bitfinex","SOLUSD",1764055829438,2.29219165,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764055829921,2.29219165,137.18,137.14,3.88]
["bitfinex","SOLUSD",1764055830321,2.29219165,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764055830936,2.49219165,137.2,137.17,0.66]
["bitfinex","SOLUSD",1764055831139,2.29219165,137.19,137.17,0.66]
["bitfinex","SOLUSD",1764055831642,2.29219165,137.18,137.16,7.95075532]
["bitfinex","SOLUSD",1764055831815,2.29219165,137.18,137.17,0.66]
["bitfinex","SOLUSD",1764055832525,2.29219165,137.19,137.17,7.9502238]
["bitfinex","SOLUSD",1764055832938,2.49219165,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764055833831,0.2,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764055834427,2.49219165,137.2,137.17,28.73578332]
["bitfinex","SOLUSD",1764055834646,2.29219165,137.19,137.17,10.5102238]
["bitfinex","SOLUSD",1764055834845,2.29219165,137.19,137.17,11.1702238]
["bitfinex","SOLUSD",1764055835341,2.49219165,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764055835540,2.49219165,137.2,137.17,10.5102238]
["bitfinex","SOLUSD",1764055835726,2.49219165,137.2,137.17,11.1702238]
["bitfinex","SOLUSD",1764055836838,0.2,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764055837835,2.49219165,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764055838034,2.49219165,137.2,137.17,28.73578332]
["bitfinex","SOLUSD",1764055838228,2.49219165,137.2,137.17,29.39578332]
["bitfinex","SOLUSD",1764055838434,2.29219165,137.19,137.17,10.5102238]
["bitfinex","SOLUSD",1764055838637,2.98219165,137.19,137.17,10.5102238]
["bitfinex","SOLUSD",1764055838835,2.98219165,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764055840335,2.29219165,137.18,137.17,3.22]
["bitfinex","SOLUSD",1764055843234,2.29219165,137.18,137.17,3.88]
["bitfinex","SOLUSD",1764055843740,2.29219165,137.19,137.17,3.88]
["bitfinex","SOLUSD",1764055844149,2.29219165,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764055844343,2.98219165,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764055844544,2.29219165,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764055845051,2.98219165,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764055846054,2.98219165,137.18,137.13,18.8901896]
["bitfinex","SOLUSD",1764055846244,2.29219165,137.17,137.14,3.22]
["bitfinex","SOLUSD",1764055846445,2.98219165,137.17,137.14,3.22]
["bitfinex","SOLUSD",1764055846929,2.98219165,137.17,137.14,10.51181857]
["bitfinex","SOLUSD",1764055847135,2.29219165,137.17,137.14,11.17181857]
["bitfinex","SOLUSD",1764055847446,2.98219165,137.18,137.14,11.17181857]
["bitfinex","SOLUSD",1764055848759,2.98219165,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764055850158,2.98219165,137.18,137.15,7.2910451]
["bitfinex","SOLUSD",1764055852456,2.29219165,137.17,137.15,7.2910451]
["bitfinex","SOLUSD",1764055853358,0.7,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764055853559,2.29219165,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764055853859,2.29219165,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764055854059,2.99219165,137.15,137.12,3.91]
["bitfinex","SOLUSD",1764055854246,2.99219165,137.15,137.12,11.20244179]
["bitfinex","SOLUSD",1764055854563,4.27919733,137.15,137.12,11.20244179]
["bitfinex","SOLUSD",1764055855141,4.27919733,137.14,137.12,7.29244179]
["bitfinex","SOLUSD",1764055855543,3.57919733,137.15,137.12,7.98244179]
["bitfinex","SOLUSD",1764055855745,4.27919733,137.15,137.12,7.98244179]
["bitfinex","SOLUSD",1764055856146,4.27919733,137.15,137.12,7.29244179]
["bitfinex","SOLUSD",1764055856657,3.57919733,137.15,137.12,7.29244179]
["bitfinex","SOLUSD",1764055856863,4.24919733,137.15,137.12,7.29244179]
["bitfinex","SOLUSD",1764055857251,0.67,137.14,137.12,7.29244179]
["bitfinex","SOLUSD",1764055860278,0.67,137.17,137.13,0.66]
["bitfinex","SOLUSD",1764055860571,4.24919733,137.17,137.13,3.88]
["bitfinex","SOLUSD",1764055860749,3.57919733,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764055860952,3.57919733,137.12,137.09,7.29423581]
["bitfinex","SOLUSD",1764055861165,0.67,137.13,137.09,10.51423581]
["bitfinex","SOLUSD",1764055861367,0.72955424,137.16,137.09,10.51423581]
["bitfinex","SOLUSD",1764055861368,4.24919733,137.12,137.09,10.51423581]
["bitfinex","SOLUSD",1764055861565,4.24919733,137.12,137.06,0.66]
["bitfinex","SOLUSD",1764055861566,3.57919733,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764055861854,3.57919733,137.09,137.06,3.88]
["bitfinex","SOLUSD",1764055862163,3.57919733,137.11,137.06,32.99545881]
["bitfinex","SOLUSD",1764055862359,4.24919733,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764055863852,0.67,137.12,137.07,4.23919733]
["bitfinex","SOLUSD",1764055864252,0.67,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764055864547,0.67,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055864970,0.67,137.12,137.09,7.95447808]
["bitfinex","SOLUSD",1764055865375,4.24919733,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055865574,4.24919733,137.14,137.1,0.66]
["bitfinex","SOLUSD",1764055865759,0.67,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764055866161,0.67,137.13,137.09,29.41067328]
["bitfinex","SOLUSD",1764055866478,4.24919733,137.13,137.09,29.41067328]
["bitfinex","SOLUSD",1764055866863,0.67,137.12,137.09,29.41067328]
["bitfinex","SOLUSD",1764055867062,7.29158789,137.15,137.1,0.66]
["bitfinex","SOLUSD",1764055867260,0.67,137.16,137.11,3.57919733]
["bitfinex","SOLUSD",1764055867488,3.57919733,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764055867777,8.69033826,137.16,137.1,3.22]
["bitfinex","SOLUSD",1764055867778,26.91722656,137.16,137.1,3.22]
["bitfinex","SOLUSD",1764055867981,3.57919733,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764055868362,4.24919733,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764055868565,0.67,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764055870561,4.24919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055871079,0.67,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055871572,4.24919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055871979,0.67,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055872558,4.24919733,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055872975,0.67,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055873765,3.57919733,137.11,137.08,11.17497911]
["bitfinex","SOLUSD",1764055873967,0.67,137.11,137.08,11.17497911]
["bitfinex","SOLUSD",1764055874167,3.57919733,137.12,137.08,11.17497911]
["bitfinex","SOLUSD",1764055874369,0.67,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055874572,0.67,137.12,137.08,32.99170197]
["bitfinex","SOLUSD",1764055875389,4.24919733,137.12,137.08,28.75250464]
["bitfinex","SOLUSD",1764055875863,0.67,137.11,137.08,28.75250464]
["bitfinex","SOLUSD",1764055876267,3.57919733,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055876770,4.24919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055877178,0.67,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055877576,8.02209043,137.13,137.08,11.17497911]
["bitfinex","SOLUSD",1764055877767,4.24919733,137.12,137.08,11.17497911]
["bitfinex","SOLUSD",1764055878280,3.57919733,137.12,137.08,11.17497911]
["bitfinex","SOLUSD",1764055878592,0.67,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055878787,0.67,137.12,137.08,10.51497911]
["bitfinex","SOLUSD",1764055878993,4.24919733,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764055879204,4.24919733,137.14,137.09,0.66]
["bitfinex","SOLUSD",1764055879376,10.87116254,137.14,137.09,0.66]
["bitfinex","SOLUSD",1764055879574,4.24919733,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764055880293,3.57919733,137.11,137.08,7.29497911]
["bitfinex","SOLUSD",1764055880471,3.57919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055880672,0.67,137.1,137.08,10.51497911]
["bitfinex","SOLUSD",1764055880883,3.57919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055881081,4.24919733,137.11,137.08,10.51497911]
["bitfinex","SOLUSD",1764055881789,0.67,137.11,137.08,11.17497911]
["bitfinex","SOLUSD",1764055882876,0.67,137.12,137.08,11.17497911]
["bitfinex","SOLUSD",1764055883171,0.72955424,137.14,137.09,0.69]
["bitfinex","SOLUSD",1764055883372,0.71,137.15,137.1,3.57919733]
["bitfinex","SOLUSD",1764055883588,4.28919733,137.15,137.11,3.22]
["bitfinex","SOLUSD",1764055883791,4.28919733,137.15,137.11,3.91]
["bitfinex","SOLUSD",1764055884082,0.71,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764055884387,0.71,137.15,137.11,6.79919733]
["bitfinex","SOLUSD",1764055884587,3.57919733,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764055884785,4.28919733,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764055884991,4.28919733,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055885296,0.71,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764055885508,0.71,137.16,137.13,26.21322613]
["bitfinex","SOLUSD",1764055885685,4.28919733,137.17,137.13,26.21322613]
["bitfinex","SOLUSD",1764055886085,0.71,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764055886389,4.28919733,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055886984,0.71,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055887193,0.71,137.16,137.13,7.98235032]
["bitfinex","SOLUSD",1764055887591,4.28919733,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055889200,0.71,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055890179,4.28919733,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055891596,0.71,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055891805,4.28919733,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764055893113,4.28919733,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764055893415,3.57919733,137.13,137.09,3.22]
["bitfinex","SOLUSD",1764055893591,3.57919733,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764055893989,4.28919733,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764055894416,0.71,137.11,137.09,10.51439955]
["bitfinex","SOLUSD",1764055894623,4.28919733,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764055894823,4.28919733,137.11,137.09,10.51444842]
["bitfinex","SOLUSD",1764055895015,4.28919733,137.1,137.08,7.29483951]
["bitfinex","SOLUSD",1764055896088,4.28919733,137.09,137.03,4.26919733]
["bitfinex","SOLUSD",1764055896413,3.57919733,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764055896799,4.28919733,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764055897500,3.57919733,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764055897708,3.57919733,137.07,137.05,7.98660707]
["bitfinex","SOLUSD",1764055897894,3.57919733,137.07,137.04,10.51704815]
["bitfinex","SOLUSD",1764055898099,3.57919733,137.06,137.04,10.51704815]
["bitfinex","SOLUSD",1764055898310,4.28919733,137.06,137.04,10.51704815]
["bitfinex","SOLUSD",1764055898613,4.28919733,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764055898811,4.28919733,137.06,137.04,10.51698737]
["bitfinex","SOLUSD",1764055900518,3.57919733,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764055900709,4.28919733,137.05,136.99,35.24759373]
["bitfinex","SOLUSD",1764055900914,4.28919733,137.04,137.0,10.51927007]
["bitfinex","SOLUSD",1764055901214,4.28919733,137.04,137.0,11.20927007]
["bitfinex","SOLUSD",1764055901515,4.28919733,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764055901718,4.28919733,137.04,137.01,7.98821311]
["bitfinex","SOLUSD",1764055902015,3.57919733,137.06,137.02,0.69]
["bitfinex","SOLUSD",1764055902196,4.28919733,137.06,137.02,4.26919733]
["bitfinex","SOLUSD",1764055902519,3.57919733,137.07,137.03,3.22]
["bitfinex","SOLUSD",1764055902693,4.28919733,137.08,137.03,7.48919733]
["bitfinex","SOLUSD",1764055903016,0.71,137.07,137.03,7.48919733]
["bitfinex","SOLUSD",1764055903391,0.72955424,137.11,137.04,0.69]
["bitfinex","SOLUSD",1764055903597,0.71,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764055903802,4.28919733,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764055904306,0.71,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764055904501,4.28919733,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764055905306,0.71,137.1,137.06,7.98607471]
["bitfinex","SOLUSD",1764055905611,4.28919733,137.1,137.06,11.20607471]
["bitfinex","SOLUSD",1764055906022,4.28919733,137.1,137.06,29.44626148]
["bitfinex","SOLUSD",1764055906190,4.28919733,137.09,137.06,10.51607471]
["bitfinex","SOLUSD",1764055906396,3.57919733,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764055906716,4.28919733,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764055907494,4.28919733,137.08,137.05,7.29648439]
["bitfinex","SOLUSD",1764055908121,3.57919733,137.09,137.05,7.98648439]
["bitfinex","SOLUSD",1764055908419,4.28919733,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764055908725,4.28919733,137.09,137.05,11.56568172]
["bitfinex","SOLUSD",1764055908896,4.28919733,137.09,137.05,7.98648439]
["bitfinex","SOLUSD",1764055909095,0.71,137.08,137.05,7.98648439]
["bitfinex","SOLUSD",1764055911818,0.71,137.08,137.05,7.29648439]
["bitfinex","SOLUSD",1764055912220,0.71,137.08,137.05,7.98648439]
["bitfinex","SOLUSD",1764055912519,0.71,137.08,137.05,7.29648439]
["bitfinex","SOLUSD",1764055913809,0.71,137.08,137.05,8.01648439]
["bitfinex","SOLUSD",1764055915430,0.72955424,137.1,137.05,27.83074042]
["bitfinex","SOLUSD",1764055915603,0.7,137.09,137.06,3.01273834]
["bitfinex","SOLUSD",1764055915802,0.7,137.09,137.06,2.29273834]
["bitfinex","SOLUSD",1764055916124,3.72229258,137.11,137.07,0.72]
["bitfinex","SOLUSD",1764055916303,2.95273834,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764055916901,0.66,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764055917408,2.95273834,137.09,137.05,25.53800208]
["bitfinex","SOLUSD",1764055917798,0.66,137.08,137.05,25.53800208]
["bitfinex","SOLUSD",1764055918001,2.29273834,137.1,137.05,27.83074042]
["bitfinex","SOLUSD",1764055918209,0.66,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764055918905,0.66,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764055921124,0.66,137.09,137.06,9.58862803]
["bitfinex","SOLUSD",1764055921308,0.66,137.09,137.06,7.29588969]
["bitfinex","SOLUSD",1764055921904,1.38955424,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764055922127,1.38955424,137.1,137.07,6.22273834]
["bitfinex","SOLUSD",1764055922128,0.66,137.1,137.07,6.22273834]
["bitfinex","SOLUSD",1764055922325,0.66,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764055922630,2.29273834,137.08,137.05,3.22]
["bitfinex","SOLUSD",1764055923226,0.66,137.07,137.05,10.51649258]
["bitfinex","SOLUSD",1764055923702,2.29273834,137.08,137.05,10.51649258]
["bitfinex","SOLUSD",1764055924103,2.95273834,137.08,137.05,11.22649258]
["bitfinex","SOLUSD",1764055925122,0.66,137.07,137.05,10.51649258]
["bitfinex","SOLUSD",1764055925625,0.66,137.07,136.98,28.24135042]
["bitfinex","SOLUSD",1764055925626,2.29273834,137.06,136.99,18.24825808]
["bitfinex","SOLUSD",1764055925812,2.29273834,137.03,136.99,22.17825808]
["bitfinex","SOLUSD",1764055926216,0.66,137.05,137.0,8.00927007]
["bitfinex","SOLUSD",1764055926416,2.29273834,137.04,137.0,8.00927007]
["bitfinex","SOLUSD",1764055926932,2.95273834,137.04,137.0,8.00927007]
["bitfinex","SOLUSD",1764055927233,0.66,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764055927401,0.66,137.03,137.0,8.00927007]
["bitfinex","SOLUSD",1764055928103,2.95273834,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764055928523,0.66,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764055929030,0.66,137.02,136.99,10.51962774]
["bitfinex","SOLUSD",1764055929235,0.66,137.02,136.99,11.22962774]
["bitfinex","SOLUSD",1764055929621,0.66,137.02,136.99,13.52236608]
["bitfinex","SOLUSD",1764055930009,0.66,137.02,136.99,11.22962774]
["bitfinex","SOLUSD",1764055930210,0.66,137.02,136.99,13.52236608]
["bitfinex","SOLUSD",1764055931514,2.95273834,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764055931720,0.66,137.04,137.0,3.00273834]
["bitfinex","SOLUSD",1764055932127,0.66,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764055933034,2.95273834,137.04,137.01,7.29820578]
["bitfinex","SOLUSD",1764055933540,0.66,137.03,137.01,7.29820578]
["bitfinex","SOLUSD",1764055934437,2.95273834,137.05,137.01,8.00820578]
["bitfinex","SOLUSD",1764055934733,0.66,137.04,137.01,26.25504907]
["bitfinex","SOLUSD",1764055935438,2.29273834,137.03,137.0,7.2990504]
["bitfinex","SOLUSD",1764055935946,0.66,137.02,137.0,7.2990504]
["bitfinex","SOLUSD",1764055936241,2.29273834,137.03,137.0,7.2990504]
["bitfinex","SOLUSD",1764055936425,0.66,137.03,137.0,8.0090504]
["bitfinex","SOLUSD",1764055936624,0.66,137.03,137.0,7.2990504]
["bitfinex","SOLUSD",1764055936824,3.02229258,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764055937121,0.66,137.03,137.0,8.0090504]
["bitfinex","SOLUSD",1764055938633,0.66,137.03,137.0,26.25722558]
["bitfinex","SOLUSD",1764055938837,2.95273834,137.03,137.0,7.2990504]
["bitfinex","SOLUSD",1764055939021,0.66,137.02,137.0,7.2990504]
["bitfinex","SOLUSD",1764055939614,2.95273834,137.03,137.0,7.2990504]
["bitfinex","SOLUSD",1764055939817,0.66,137.03,137.0,25.54722558]
["bitfinex","SOLUSD",1764055940122,0.66,137.03,137.0,26.25722558]
["bitfinex","SOLUSD",1764055943328,0.66,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764055943532,0.66,137.03,137.01,10.51849791]
["bitfinex","SOLUSD",1764055943839,2.95273834,137.03,137.01,10.51849791]
["bitfinex","SOLUSD",1764055944042,2.29273834,137.02,136.96,37.66432847]
["bitfinex","SOLUSD",1764055944241,2.29273834,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764055944622,2.97273834,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764055945337,2.97273834,136.99,136.96,25.65412799]
["bitfinex","SOLUSD",1764055945521,2.97273834,136.99,136.96,26.36412799]
["bitfinex","SOLUSD",1764055945724,0.68,136.99,136.96,26.36412799]
["bitfinex","SOLUSD",1764055945925,0.68,136.99,136.96,8.11140186]
["bitfinex","SOLUSD",1764055947244,0.68,136.99,136.96,10.4041402]
["bitfinex","SOLUSD",1764055947426,0.68,136.99,136.96,8.11140186]
["bitfinex","SOLUSD",1764055947747,2.97273834,136.99,136.96,0.1]
["bitfinex","SOLUSD",1764055948049,0.68,136.99,136.96,8.11126503]
["bitfinex","SOLUSD",1764055948524,0.68,136.99,136.96,7.40126503]
["bitfinex","SOLUSD",1764055949124,2.29273834,136.98,136.96,7.40132548]
["bitfinex","SOLUSD",1764055949326,2.97273834,136.99,136.96,7.40132548]
["bitfinex","SOLUSD",1764055949528,0.68,136.98,136.96,0.1]
["bitfinex","SOLUSD",1764055950935,2.97273834,136.98,136.96,0.1]
["bitfinex","SOLUSD",1764055951153,2.29273834,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055951446,2.97273834,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055952339,10.27360714,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055953457,7.9808688,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055953640,10.27360714,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055955240,2.97273834,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055955435,10.27360714,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764055955635,37.33572406,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764055955943,2.29273834,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764055956333,10.27467335,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764055960750,0.72955424,136.96,136.94,0.81]
["bitfinex","SOLUSD",1764055960955,8.0149421,136.97,136.94,3.10273834]
["bitfinex","SOLUSD",1764055961342,1.40955424,136.98,136.94,3.10273834]
["bitfinex","SOLUSD",1764055961343,3.70229258,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764055961545,2.97273834,136.99,136.95,3.00273834]
["bitfinex","SOLUSD",1764055961761,2.97273834,137.0,136.95,3.00273834]
["bitfinex","SOLUSD",1764055961944,3.70229258,137.0,136.96,3.00273834]
["bitfinex","SOLUSD",1764055962138,0.1,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764055962467,0.1,137.0,136.99,3.00273834]
["bitfinex","SOLUSD",1764055963837,0.1,137.0,136.99,10.30254124]
["bitfinex","SOLUSD",1764055964039,0.1,137.0,136.99,2.29273834]
["bitfinex","SOLUSD",1764055964666,0.1,137.0,136.99,18.60160234]
["bitfinex","SOLUSD",1764055965862,0.1,137.0,136.99,28.19414358]
["bitfinex","SOLUSD",1764055966075,0.1,137.0,136.99,26.33140524]
["bitfinex","SOLUSD",1764055966743,0.72955424,137.06,137.01,50.0]
["bitfinex","SOLUSD",1764055966952,0.68,137.1,137.03,50.0]
["bitfinex","SOLUSD",1764055967148,2.29273834,137.12,137.07,2.29273834]
["bitfinex","SOLUSD",1764055967370,0.68,137.11,137.08,2.29273834]
["bitfinex","SOLUSD",1764055967606,0.68,137.11,137.07,2.29273834]
["bitfinex","SOLUSD",1764055968067,3.70229258,137.11,137.07,7.29533767]
["bitfinex","SOLUSD",1764055968463,0.68,137.1,137.07,7.29533767]
["bitfinex","SOLUSD",1764055969371,3.70229258,137.12,137.07,28.25693206]
["bitfinex","SOLUSD",1764055969567,0.68,137.11,137.08,2.29273834]
["bitfinex","SOLUSD",1764055970147,0.68,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764055970956,2.29273834,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055971156,2.97273834,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764055971569,0.68,137.12,137.09,9.58721642]
["bitfinex","SOLUSD",1764055972160,0.68,137.12,137.09,25.53067328]
["bitfinex","SOLUSD",1764055972378,2.97273834,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055973264,2.29273834,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055973773,2.96273834,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055974075,0.67,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764055974254,0.67,137.12,137.09,9.58721642]
["bitfinex","SOLUSD",1764055974452,2.96273834,137.16,137.11,2.29273834]
["bitfinex","SOLUSD",1764055974793,2.96273834,137.16,137.12,3.57816468]
["bitfinex","SOLUSD",1764055974794,0.67,137.16,137.12,3.57816468]
["bitfinex","SOLUSD",1764055975303,0.72955424,137.18,137.15,3.57816468]
["bitfinex","SOLUSD",1764055975591,0.2,137.2,137.17,3.57816468]
["bitfinex","SOLUSD",1764055975758,0.2,137.2,137.18,3.57816468]
["bitfinex","SOLUSD",1764055975958,0.2,137.2,137.19,3.57816468]
["bitfinex","SOLUSD",1764055976162,0.2,137.2,137.19,14.08732569]
["bitfinex","SOLUSD",1764055976371,0.2,137.2,137.19,14.51732569]
["bitfinex","SOLUSD",1764055976574,1e-08,137.2,137.19,23.61159375]
["bitfinex","SOLUSD",1764055976783,0.2,137.23,137.21,50.0]
["bitfinex","SOLUSD",1764055976969,0.2,137.23,137.22,6.79816468]
["bitfinex","SOLUSD",1764055977161,0.2,137.23,137.22,7.22816468]
["bitfinex","SOLUSD",1764055978263,0.2,137.23,137.22,14.51573208]
["bitfinex","SOLUSD",1764055978469,0.2,137.23,137.22,23.61000014]
["bitfinex","SOLUSD",1764055978669,0.2,137.23,137.22,29.50762268]
["bitfinex","SOLUSD",1764055980579,0.2,137.23,137.22,10.5075674]
["bitfinex","SOLUSD",1764055980781,0.2,137.23,137.22,19.98335462]
["bitfinex","SOLUSD",1764055981105,0.2,137.23,137.19,103.03899222]
["bitfinex","SOLUSD",1764055981106,10.39578722,137.23,137.19,16.308864]
["bitfinex","SOLUSD",1764055981272,10.39578722,137.23,137.22,9.47578722]
["bitfinex","SOLUSD",1764055981273,0.2,137.23,137.22,9.47578722]
["bitfinex","SOLUSD",1764055981676,0.2,137.23,137.22,9.90578722]
["bitfinex","SOLUSD",1764055982004,0.2,137.23,137.2,3.36216157]
["bitfinex","SOLUSD",1764055982177,0.2,137.23,137.22,25.78465122]
["bitfinex","SOLUSD",1764055982504,0.2,137.23,137.22,33.07221862]
["bitfinex","SOLUSD",1764055983696,0.2,137.23,137.22,42.59648668]
["bitfinex","SOLUSD",1764055983903,0.17,137.27,137.26,75.11880892]
["bitfinex","SOLUSD",1764055984075,0.2,137.32,137.31,16.308864]
["bitfinex","SOLUSD",1764055984272,0.2,137.32,137.31,38.32891928]
["bitfinex","SOLUSD",1764055984572,0.2,137.32,137.31,33.06744198]
["bitfinex","SOLUSD",1764055984772,10.39578722,137.32,137.28,19.548864]
["bitfinex","SOLUSD",1764055985005,9.47578722,137.31,137.28,19.548864]
["bitfinex","SOLUSD",1764055985213,10.19578722,137.31,137.28,19.548864]
["bitfinex","SOLUSD",1764055985374,10.19578722,137.3,137.28,3.24]
["bitfinex","SOLUSD",1764055985691,0.72,137.3,137.28,3.24]
["bitfinex","SOLUSD",1764055987108,10.19578722,137.3,137.28,3.24]
["bitfinex","SOLUSD",1764055987509,0.72,137.29,137.28,3.24]
["bitfinex","SOLUSD",1764055988432,0.72,137.29,137.28,10.50438228]
["bitfinex","SOLUSD",1764055989303,0.72,137.29,137.28,3.22]
["bitfinex","SOLUSD",1764055989725,10.19578722,137.29,137.28,3.22]
["bitfinex","SOLUSD",1764055989895,10.19578722,137.29,137.26,7.28543997]
["bitfinex","SOLUSD",1764055990137,10.20534146,137.31,137.26,16.76122719]
["bitfinex","SOLUSD",1764055990304,0.72,137.3,137.26,16.76122719]
["bitfinex","SOLUSD",1764055990528,10.19578722,137.3,137.26,7.28543997]
["bitfinex","SOLUSD",1764055990699,9.47578722,137.29,137.26,7.28543997]
["bitfinex","SOLUSD",1764055990900,10.19578722,137.29,137.26,7.28543997]
["bitfinex","SOLUSD",1764055991203,0.72,137.28,137.26,7.28543997]
["bitfinex","SOLUSD",1764055991395,9.47578722,137.3,137.26,7.28543997]
["bitfinex","SOLUSD",1764055991592,0.92955424,137.32,137.27,9.03994492]
["bitfinex","SOLUSD",1764055991830,0.72,137.31,137.28,19.528864]
["bitfinex","SOLUSD",1764055993017,0.72,137.31,137.28,26.81298322]
["bitfinex","SOLUSD",1764055993216,0.72,137.31,137.28,10.50411922]
["bitfinex","SOLUSD",1764055994406,0.72,137.31,137.28,19.97990644]
["bitfinex","SOLUSD",1764055994717,0.2,137.32,137.3,9.47578722]
["bitfinex","SOLUSD",1764055994900,0.2,137.32,137.31,19.99857798]
["bitfinex","SOLUSD",1764055996411,0.2,137.32,137.31,20.22857798]
["bitfinex","SOLUSD",1764055996615,0.2,137.32,137.31,19.99857798]
["bitfinex","SOLUSD",1764055997130,0.2,137.32,137.31,10.52279076]
["bitfinex","SOLUSD",1764055998401,0.2,137.32,137.31,36.53744198]
["bitfinex","SOLUSD",1764055999096,0.2,137.32,137.31,36.30744198]
["bitfinex","SOLUSD",1764055999709,0.2,137.32,137.31,27.06165476]
["bitfinex","SOLUSD",1764055999923,0.2,137.32,137.31,36.53744198]
["bitfinex","SOLUSD",1764056000303,0.2,137.32,137.31,26.83165476]
["bitfinex","SOLUSD",1764056000506,10.39578722,137.32,137.27,9.47578722]
["bitfinex","SOLUSD",1764056000704,9.47578722,137.29,137.27,3.24]
["bitfinex","SOLUSD",1764056000907,0.72,137.29,137.27,3.24]
["bitfinex","SOLUSD",1764056001110,9.67578722,137.32,137.27,19.548864]
["bitfinex","SOLUSD",1764056001304,0.72,137.31,137.27,19.548864]
["bitfinex","SOLUSD",1764056001513,0.72,137.31,137.27,29.02465122]
["bitfinex","SOLUSD",1764056001916,0.2,137.32,137.29,9.47578722]
["bitfinex","SOLUSD",1764056002112,0.2,137.32,137.28,0.23]
["bitfinex","SOLUSD",1764056002113,0.92,137.32,137.3,3.24]
["bitfinex","SOLUSD",1764056002310,9.47578722,137.31,137.27,16.308864]
["bitfinex","SOLUSD",1764056002526,9.47578722,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764056002727,9.47578722,137.28,137.25,3.24]
["bitfinex","SOLUSD",1764056002910,10.19578722,137.27,137.25,3.24]
["bitfinex","SOLUSD",1764056003305,34.49789734,137.32,137.17,9.47578722]
["bitfinex","SOLUSD",1764056003306,10.19578722,137.26,137.17,9.47578722]
["bitfinex","SOLUSD",1764056003614,10.19578722,137.26,137.14,50.1]
["bitfinex","SOLUSD",1764056003615,9.47578722,137.21,137.18,3.24]
["bitfinex","SOLUSD",1764056004130,10.19578722,137.21,137.18,3.24]
["bitfinex","SOLUSD",1764056004303,10.19578722,137.21,137.18,10.52952903]
["bitfinex","SOLUSD",1764056004726,0.72,137.21,137.18,10.52952903]
["bitfinex","SOLUSD",1764056005028,0.72,137.21,137.18,3.24]
["bitfinex","SOLUSD",1764056006008,0.72,137.21,137.18,10.52951595]
["bitfinex","SOLUSD",1764056006713,10.19578722,137.21,137.18,10.52951595]
["bitfinex","SOLUSD",1764056007406,0.72,137.2,137.18,3.24]
["bitfinex","SOLUSD",1764056007627,9.47578722,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764056008013,10.19578722,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764056009228,0.72,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764056009738,0.72,137.19,137.16,7.29066864]
["bitfinex","SOLUSD",1764056009930,10.19578722,137.19,137.16,3.24]
["bitfinex","SOLUSD",1764056010317,0.72,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764056011038,0.72,137.18,137.14,0.1]
["bitfinex","SOLUSD",1764056011039,9.47578722,137.17,137.14,0.1]
["bitfinex","SOLUSD",1764056011224,9.47578722,137.17,137.14,3.34]
["bitfinex","SOLUSD",1764056011532,0.72,137.16,137.14,3.34]
["bitfinex","SOLUSD",1764056011740,0.72,137.16,137.14,10.63152536]
["bitfinex","SOLUSD",1764056012233,9.47578722,137.18,137.14,10.63152536]
["bitfinex","SOLUSD",1764056012410,0.72,137.17,137.14,10.63152536]
["bitfinex","SOLUSD",1764056013537,10.19578722,137.17,137.14,10.63152536]
["bitfinex","SOLUSD",1764056013911,0.72,137.17,137.14,10.63152536]
["bitfinex","SOLUSD",1764056015434,0.72,137.17,137.14,10.63179548]
["bitfinex","SOLUSD",1764056017815,0.72,137.17,137.14,3.34]
["bitfinex","SOLUSD",1764056018013,9.47578722,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764056018527,10.19578722,137.15,137.11,3.24]
["bitfinex","SOLUSD",1764056018729,10.19578722,137.15,137.08,9.47578722]
["bitfinex","SOLUSD",1764056018730,9.47578722,137.12,137.05,9.47578722]
["bitfinex","SOLUSD",1764056018939,8.80994492,137.13,137.03,27.71980863]
["bitfinex","SOLUSD",1764056019132,8.80994492,137.13,137.07,9.47578722]
["bitfinex","SOLUSD",1764056019133,9.47578722,137.12,137.07,9.47578722]
["bitfinex","SOLUSD",1764056019322,0.72,137.12,137.08,9.47578722]
["bitfinex","SOLUSD",1764056019642,0.72,137.11,137.08,16.77064985]
["bitfinex","SOLUSD",1764056019821,0.72,137.11,137.08,7.29486263]
["bitfinex","SOLUSD",1764056020213,2.72955423,137.19,137.08,7.29486263]
["bitfinex","SOLUSD",1764056020214,10.19578722,137.16,137.1,9.47578722]
["bitfinex","SOLUSD",1764056020418,10.19578722,137.18,137.12,9.47578722]
["bitfinex","SOLUSD",1764056020644,10.20534146,137.17,137.12,9.47578722]
["bitfinex","SOLUSD",1764056020843,10.20534146,137.17,137.11,12.71578722]
["bitfinex","SOLUSD",1764056021042,10.92534146,137.17,137.11,12.71578722]
["bitfinex","SOLUSD",1764056021725,9.47578722,137.16,137.12,25.5250875]
["bitfinex","SOLUSD",1764056022241,10.19578722,137.18,137.13,9.47578722]
["bitfinex","SOLUSD",1764056022429,0.72,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764056023916,0.72,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764056025154,1.44955424,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764056025353,0.72,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764056025852,0.72,137.19,137.15,16.76707413]
["bitfinex","SOLUSD",1764056026225,0.72,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764056026555,10.19578722,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764056026768,17.48511861,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764056026921,0.72,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764056028344,0.72,137.2,137.16,9.47578722]
["bitfinex","SOLUSD",1764056028555,0.72,137.2,137.16,9.80578722]
["bitfinex","SOLUSD",1764056029056,10.19578722,137.2,137.15,34.99529141]
["bitfinex","SOLUSD",1764056029444,0.72,137.19,137.15,34.99529141]
["bitfinex","SOLUSD",1764056030350,0.72,137.19,137.15,35.32529141]
["bitfinex","SOLUSD",1764056030525,10.19578722,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764056030726,9.47578722,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764056030943,10.19578722,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764056031152,0.72,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764056032343,7.2875674,137.22,137.15,25.51950419]
["bitfinex","SOLUSD",1764056032555,9.47578722,137.2,137.15,34.99529141]
["bitfinex","SOLUSD",1764056032852,9.47578722,137.2,137.15,25.51950419]
["bitfinex","SOLUSD",1764056033062,7.2875674,137.22,137.14,10.53175199]
["bitfinex","SOLUSD",1764056033063,9.47578722,137.18,137.14,10.53175199]
["bitfinex","SOLUSD",1764056033442,0.69,137.17,137.14,10.53175199]
["bitfinex","SOLUSD",1764056034336,16.76452696,137.2,137.14,38.23708565]
["bitfinex","SOLUSD",1764056034535,7.97873974,137.2,137.15,5.4497075]
["bitfinex","SOLUSD",1764056034734,0.69,137.19,137.15,5.4497075]
["bitfinex","SOLUSD",1764056035936,0.69,137.19,137.15,7.29093625]
["bitfinex","SOLUSD",1764056037059,0.69,137.19,137.15,12.74064375]
["bitfinex","SOLUSD",1764056037250,0.69,137.19,137.16,5.4497075]
["bitfinex","SOLUSD",1764056037648,0.69,137.19,137.15,30.96886103]
["bitfinex","SOLUSD",1764056037962,0.69,137.19,137.15,31.29886103]
["bitfinex","SOLUSD",1764056038462,0.67,137.21,137.16,5.7797075]
["bitfinex","SOLUSD",1764056038756,0.67,137.21,137.17,8.6897075]
["bitfinex","SOLUSD",1764056039136,0.67,137.21,137.18,5.4497075]
["bitfinex","SOLUSD",1764056039342,0.67,137.21,137.17,8.6897075]
["bitfinex","SOLUSD",1764056039753,5.4497075,137.2,137.17,3.24]
["bitfinex","SOLUSD",1764056039954,5.4497075,137.2,137.17,10.53015506]
["bitfinex","SOLUSD",1764056040158,0.67,137.19,137.17,10.53015506]
["bitfinex","SOLUSD",1764056041666,6.1197075,137.19,137.17,3.24]
["bitfinex","SOLUSD",1764056042069,0.67,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764056042244,0.67,137.18,137.15,10.53128691]
["bitfinex","SOLUSD",1764056043179,0.72955424,137.21,137.16,2.2893176]
["bitfinex","SOLUSD",1764056043384,0.67,137.22,137.18,18.5981816]
["bitfinex","SOLUSD",1764056043547,0.67,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764056044265,10.24695994,137.22,137.18,19.548864]
["bitfinex","SOLUSD",1764056044569,13.4065826,137.22,137.18,19.548864]
["bitfinex","SOLUSD",1764056044773,0.67,137.21,137.18,19.548864]
["bitfinex","SOLUSD",1764056045352,6.11894026,137.21,137.18,19.548864]
["bitfinex","SOLUSD",1764056045558,0.67,137.2,137.18,19.548864]
["bitfinex","SOLUSD",1764056045771,0.67,137.2,137.18,26.83844195]
["bitfinex","SOLUSD",1764056047849,0.67,137.2,137.18,19.548864]
["bitfinex","SOLUSD",1764056048350,5.44894026,137.19,137.12,7.29288214]
["bitfinex","SOLUSD",1764056048572,5.44894026,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764056049170,0.67,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764056049850,0.67,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764056050192,0.67,137.17,137.13,13.07129058]
["bitfinex","SOLUSD",1764056050471,0.67,137.17,137.14,5.44894026]
["bitfinex","SOLUSD",1764056050771,0.67,137.19,137.14,5.77894026]
["bitfinex","SOLUSD",1764056050967,0.67,137.18,137.14,5.77894026]
["bitfinex","SOLUSD",1764056051151,8.6882498,137.2,137.15,8.68894026]
["bitfinex","SOLUSD",1764056051352,0.67,137.19,137.15,8.68894026]
["bitfinex","SOLUSD",1764056051546,6.11894026,137.19,137.15,3.24]
["bitfinex","SOLUSD",1764056051969,0.67,137.18,137.15,10.53084431]
["bitfinex","SOLUSD",1764056055567,13.40870423,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764056055774,14.13825847,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764056055965,0.67,137.17,137.15,10.53113619]
["bitfinex","SOLUSD",1764056058157,6.11894026,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764056058576,0.67,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764056058782,0.67,137.16,137.14,7.2916723]
["bitfinex","SOLUSD",1764056058983,0.67,137.17,137.14,7.2916723]
["bitfinex","SOLUSD",1764056061586,0.67,137.19,137.15,5.77894026]
["bitfinex","SOLUSD",1764056061890,6.11894026,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764056062084,6.11894026,137.18,137.14,10.5316723]
["bitfinex","SOLUSD",1764056062388,6.11894026,137.17,137.14,10.5316723]
["bitfinex","SOLUSD",1764056062584,0.67,137.17,137.14,10.5316723]
["bitfinex","SOLUSD",1764056062794,12.73873057,137.18,137.14,10.5316723]
["bitfinex","SOLUSD",1764056062965,0.7,137.16,137.14,10.5316723]
["bitfinex","SOLUSD",1764056065476,0.7,137.17,137.14,10.5316723]
["bitfinex","SOLUSD",1764056068867,2.28983138,137.15,137.1,34.54368145]
["bitfinex","SOLUSD",1764056069168,2.28983138,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764056069370,2.28983138,137.12,137.05,7.29660707]
["bitfinex","SOLUSD",1764056069583,2.28983138,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764056070093,2.98983138,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764056070281,2.98983138,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056070469,2.98983138,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764056070676,6.1598185,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764056070981,6.1598185,137.08,137.05,10.53660707]
["bitfinex","SOLUSD",1764056072592,0.7,137.08,137.05,10.53660707]
["bitfinex","SOLUSD",1764056072770,5.4598185,137.09,137.05,10.53660707]
["bitfinex","SOLUSD",1764056072971,6.1598185,137.09,137.05,10.53660707]
["bitfinex","SOLUSD",1764056073486,5.4598185,137.09,137.05,10.53660707]
["bitfinex","SOLUSD",1764056073793,5.4598185,137.09,137.05,15.99642557]
["bitfinex","SOLUSD",1764056073975,6.1598185,137.09,137.05,10.53660707]
["bitfinex","SOLUSD",1764056074177,5.4598185,137.1,137.05,34.23794326]
["bitfinex","SOLUSD",1764056074495,0.7,137.09,137.05,34.56794326]
["bitfinex","SOLUSD",1764056074702,0.7,137.13,137.08,5.4598185]
["bitfinex","SOLUSD",1764056074885,0.7,137.12,137.08,8.6998185]
["bitfinex","SOLUSD",1764056075080,6.1598185,137.12,137.08,3.24]
["bitfinex","SOLUSD",1764056075390,0.7,137.12,137.08,8.6998185]
["bitfinex","SOLUSD",1764056075590,0.7,137.11,137.08,8.6998185]
["bitfinex","SOLUSD",1764056075791,5.4598185,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764056075968,0.7,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764056076998,5.4598185,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764056077181,6.1598185,137.15,137.1,5.7898185]
["bitfinex","SOLUSD",1764056077576,0.7,137.14,137.1,5.7898185]
["bitfinex","SOLUSD",1764056077780,0.7,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764056077980,0.7,137.14,137.11,10.53341404]
["bitfinex","SOLUSD",1764056078181,8.02037845,137.16,137.11,10.53341404]
["bitfinex","SOLUSD",1764056078182,0.72955424,137.16,137.12,8.95210649]
["bitfinex","SOLUSD",1764056078409,0.7,137.16,137.12,5.4598185]
["bitfinex","SOLUSD",1764056078575,0.7,137.15,137.12,5.4598185]
["bitfinex","SOLUSD",1764056079072,0.7,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1764056079272,5.4598185,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764056079496,5.4598185,137.14,137.09,32.30280852]
["bitfinex","SOLUSD",1764056079672,6.88937274,137.13,137.09,19.548864]
["bitfinex","SOLUSD",1764056079877,6.88937274,137.13,137.09,3.24]
["bitfinex","SOLUSD",1764056080077,0.7,137.12,137.09,3.24]
["bitfinex","SOLUSD",1764056082086,7.99289969,137.12,137.09,8.6998185]
["bitfinex","SOLUSD",1764056082975,7.29289969,137.12,137.09,8.6998185]
["bitfinex","SOLUSD",1764056083205,7.99289969,137.12,137.09,8.6998185]
["bitfinex","SOLUSD",1764056083408,7.29289969,137.12,137.09,3.24]
["bitfinex","SOLUSD",1764056083700,7.99289969,137.12,137.09,3.24]
["bitfinex","SOLUSD",1764056086196,0.7,137.11,137.09,3.24]
["bitfinex","SOLUSD",1764056086989,0.7,137.11,137.08,12.75472798]
["bitfinex","SOLUSD",1764056086990,5.4598185,137.1,137.05,5.4598185]
["bitfinex","SOLUSD",1764056087310,5.4598185,137.1,137.07,3.24]
["bitfinex","SOLUSD",1764056087515,0.7,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056087996,13.45468754,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056088379,0.7,137.08,137.07,3.24]
["bitfinex","SOLUSD",1764056089184,0.7,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056091611,7.99505614,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056091994,0.7,137.07,137.06,3.24]
["bitfinex","SOLUSD",1764056092505,7.29505614,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056092810,0.7,137.07,137.06,3.24]
["bitfinex","SOLUSD",1764056093313,2.99287351,137.07,137.03,16.308864]
["bitfinex","SOLUSD",1764056093515,2.29287351,137.04,137.0,0.1]
["bitfinex","SOLUSD",1764056093717,2.29287351,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056093917,2.29287351,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764056094287,2.95287351,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056095225,0.66,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056095515,10.2513279,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764056095808,18.24399408,137.04,137.0,0.1]
["bitfinex","SOLUSD",1764056095809,2.29287351,137.04,137.0,0.1]
["bitfinex","SOLUSD",1764056095986,0.66,137.05,137.0,10.02197189]
["bitfinex","SOLUSD",1764056096189,2.29287351,137.07,137.02,2.29287351]
["bitfinex","SOLUSD",1764056096493,0.66,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056096697,0.66,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056096890,0.69,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056098310,4.27325417,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056098623,3.58325417,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764056098801,0.69,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764056099918,0.69,137.06,137.03,10.53746854]
["bitfinex","SOLUSD",1764056100725,0.69,137.09,137.05,3.58325417]
["bitfinex","SOLUSD",1764056100933,7.29382956,137.11,137.08,3.58325417]
["bitfinex","SOLUSD",1764056100934,0.69,137.11,137.08,3.58325417]
["bitfinex","SOLUSD",1764056101224,3.58325417,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764056101610,0.69,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056102009,0.69,137.08,137.06,14.11923033]
["bitfinex","SOLUSD",1764056102210,8.71393359,137.1,137.06,14.11923033]
["bitfinex","SOLUSD",1764056102422,0.69,137.09,137.06,14.11923033]
["bitfinex","SOLUSD",1764056105415,0.69,137.11,137.08,3.58325417]
["bitfinex","SOLUSD",1764056105622,0.69,137.11,137.06,28.77616293]
["bitfinex","SOLUSD",1764056105623,0.69,137.11,137.09,3.58325417]
["bitfinex","SOLUSD",1764056106015,0.69,137.11,137.08,3.58325417]
["bitfinex","SOLUSD",1764056106630,1.41955424,137.13,137.09,3.58325417]
["bitfinex","SOLUSD",1764056106837,0.69,137.16,137.12,3.58325417]
["bitfinex","SOLUSD",1764056107014,0.69,137.16,137.1,0.33]
["bitfinex","SOLUSD",1764056107015,0.69,137.18,137.15,3.58325417]
["bitfinex","SOLUSD",1764056107214,7.28812757,137.21,137.16,3.58325417]
["bitfinex","SOLUSD",1764056107420,8.70823304,137.2,137.16,10.8739702]
["bitfinex","SOLUSD",1764056107821,0.69,137.19,137.16,10.8739702]
["bitfinex","SOLUSD",1764056108330,3.58325417,137.17,137.12,19.89211817]
["bitfinex","SOLUSD",1764056108644,0.69,137.16,137.12,25.8031051]
["bitfinex","SOLUSD",1764056109221,10.1842411,137.16,137.12,23.60161883]
["bitfinex","SOLUSD",1764056109419,9.4942411,137.13,137.08,27.73115363]
["bitfinex","SOLUSD",1764056109619,9.4942411,137.13,137.09,19.548864]
["bitfinex","SOLUSD",1764056109826,0.69,137.12,137.09,36.33721535]
["bitfinex","SOLUSD",1764056110538,0.69,137.12,137.1,9.4942411]
["bitfinex","SOLUSD",1764056110734,0.69,137.14,137.1,9.4942411]
["bitfinex","SOLUSD",1764056111239,10.1842411,137.14,137.09,36.33721535]
["bitfinex","SOLUSD",1764056111445,9.4942411,137.1,137.06,7.29568326]
["bitfinex","SOLUSD",1764056111628,9.4942411,137.11,137.08,3.24]
["bitfinex","SOLUSD",1764056111824,0.69,137.1,137.08,3.24]
["bitfinex","SOLUSD",1764056113228,0.69,137.1,137.08,10.53492936]
["bitfinex","SOLUSD",1764056113839,10.1842411,137.14,137.09,9.4942411]
["bitfinex","SOLUSD",1764056114016,1.41955424,137.14,137.1,9.4942411]
["bitfinex","SOLUSD",1764056114439,9.4942411,137.12,137.08,10.53492936]
["bitfinex","SOLUSD",1764056114614,0.69,137.11,137.08,10.53492936]
["bitfinex","SOLUSD",1764056115746,0.69,137.11,137.08,20.02917046]
["bitfinex","SOLUSD",1764056115945,0.69,137.11,137.01,50.0]
["bitfinex","SOLUSD",1764056116146,16.308864,137.07,137.0,8.05918991]
["bitfinex","SOLUSD",1764056116454,9.4942411,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764056116842,9.4942411,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056117022,9.4942411,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764056117229,10.1842411,137.02,137.0,3.34]
["bitfinex","SOLUSD",1764056117534,9.4942411,137.02,137.0,11.29926637]
["bitfinex","SOLUSD",1764056117756,9.4942411,137.02,137.0,4.0]
["bitfinex","SOLUSD",1764056117928,9.4942411,137.02,137.0,3.34]
["bitfinex","SOLUSD",1764056118950,9.4942411,137.02,137.0,10.63923936]
["bitfinex","SOLUSD",1764056119134,9.4942411,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764056119335,9.4942411,137.02,137.0,10.63923936]
["bitfinex","SOLUSD",1764056119538,9.4942411,137.02,137.0,11.29923936]
["bitfinex","SOLUSD",1764056119734,9.4942411,137.04,137.0,10.63923936]
["bitfinex","SOLUSD",1764056120033,9.4942411,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764056120741,9.4942411,137.04,136.98,16.308864]
["bitfinex","SOLUSD",1764056120950,9.4942411,137.04,137.0,16.308864]
["bitfinex","SOLUSD",1764056122448,9.4942411,137.04,137.0,41.85630925]
["bitfinex","SOLUSD",1764056122748,10.1842411,137.04,137.0,42.51630925]
["bitfinex","SOLUSD",1764056123956,9.4942411,137.04,137.0,41.85630925]
["bitfinex","SOLUSD",1764056124131,9.4942411,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056124332,9.4942411,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764056124547,9.4942411,137.06,137.03,3.93]
["bitfinex","SOLUSD",1764056126531,9.4942411,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056127529,10.1642411,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056128447,10.1642411,137.06,137.03,10.53751696]
["bitfinex","SOLUSD",1764056128850,8.02464217,137.08,137.03,10.53751696]
["bitfinex","SOLUSD",1764056128851,9.4942411,137.04,137.03,10.53751696]
["bitfinex","SOLUSD",1764056130160,9.4942411,137.06,137.03,10.53751696]
["bitfinex","SOLUSD",1764056130453,10.1642411,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764056131055,9.4942411,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764056131259,1.39955424,137.05,137.0,25.54678573]
["bitfinex","SOLUSD",1764056131561,9.4942411,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056131757,9.4942411,137.02,137.0,7.29887638]
["bitfinex","SOLUSD",1764056132129,9.4942411,137.02,137.0,10.53887638]
["bitfinex","SOLUSD",1764056132130,10.1642411,137.02,137.0,10.53887638]
["bitfinex","SOLUSD",1764056133956,10.1642411,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056134276,10.1642411,137.06,137.01,11.22873731]
["bitfinex","SOLUSD",1764056134651,0.67,137.05,137.01,11.22873731]
["bitfinex","SOLUSD",1764056135468,9.4942411,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764056135663,10.1642411,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056136965,9.4942411,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056137262,10.1642411,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056138057,16.79149934,137.04,137.0,7.29912467]
["bitfinex","SOLUSD",1764056138256,9.4942411,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056138752,10.1642411,137.02,137.01,3.24]
["bitfinex","SOLUSD",1764056138958,10.1642411,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764056139159,0.67,137.01,136.99,3.24]
["bitfinex","SOLUSD",1764056139357,0.67,137.01,136.99,10.53957743]
["bitfinex","SOLUSD",1764056139554,9.4942411,137.0,136.98,7.30019057]
["bitfinex","SOLUSD",1764056139754,9.4942411,137.0,136.95,27.85399781]
["bitfinex","SOLUSD",1764056139755,9.4942411,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764056139966,0.67,136.99,136.97,3.24]
["bitfinex","SOLUSD",1764056140656,9.4942411,137.0,136.97,3.93]
["bitfinex","SOLUSD",1764056140859,0.67,137.01,136.97,3.93]
["bitfinex","SOLUSD",1764056141046,0.67,137.04,136.98,0.69]
["bitfinex","SOLUSD",1764056141247,10.1642411,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764056141446,10.1642411,137.03,137.0,3.24]
["bitfinex","SOLUSD",1764056141645,8.02616312,137.05,137.0,3.24]
["bitfinex","SOLUSD",1764056141864,10.1642411,137.03,137.0,3.24]
["bitfinex","SOLUSD",1764056142055,9.4942411,137.03,137.0,3.93]
["bitfinex","SOLUSD",1764056142667,10.89379534,137.05,137.0,0.69]
["bitfinex","SOLUSD",1764056142863,0.67,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764056143476,0.67,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056147679,0.72955424,137.06,137.02,7.98820464]
["bitfinex","SOLUSD",1764056147889,0.67,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1764056148093,0.67,137.09,137.05,3.24]
["bitfinex","SOLUSD",1764056148591,0.72955424,137.12,137.06,0.69]
["bitfinex","SOLUSD",1764056148772,0.67,137.12,137.06,0.69]
["bitfinex","SOLUSD",1764056150160,10.1642411,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1764056150354,10.1642411,137.12,137.08,3.24]
["bitfinex","SOLUSD",1764056150563,9.4942411,137.09,137.08,3.24]
["bitfinex","SOLUSD",1764056150778,9.4942411,137.09,137.06,10.53604521]
["bitfinex","SOLUSD",1764056150987,10.1642411,137.08,137.06,10.53604521]
["bitfinex","SOLUSD",1764056151159,10.1642411,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764056151361,10.1642411,137.07,137.03,7.29720769]
["bitfinex","SOLUSD",1764056151671,0.67,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764056152275,0.67,137.06,137.04,10.536667]
["bitfinex","SOLUSD",1764056152781,10.1642411,137.09,137.04,11.226667]
["bitfinex","SOLUSD",1764056153082,10.1742411,137.09,137.04,11.226667]
["bitfinex","SOLUSD",1764056153383,9.4942411,137.09,137.05,0.66]
["bitfinex","SOLUSD",1764056153689,0.68,137.09,137.05,0.66]
["bitfinex","SOLUSD",1764056154397,10.1742411,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764056155055,9.4942411,137.11,137.07,3.9]
["bitfinex","SOLUSD",1764056155490,10.1742411,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764056155781,9.4942411,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764056155984,10.90379534,137.14,137.08,0.66]
["bitfinex","SOLUSD",1764056156171,9.4942411,137.13,137.08,0.66]
["bitfinex","SOLUSD",1764056156378,9.4942411,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764056156566,6.17628065,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764056156760,0.72,137.12,137.1,3.24]
["bitfinex","SOLUSD",1764056157285,0.72,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764056157487,5.45628065,137.11,137.09,10.53447808]
["bitfinex","SOLUSD",1764056158083,6.17628065,137.11,137.09,10.53447808]
["bitfinex","SOLUSD",1764056158975,5.45628065,137.12,137.09,10.53447808]
["bitfinex","SOLUSD",1764056159391,6.17628065,137.12,137.09,10.53447808]
["bitfinex","SOLUSD",1764056160786,6.17628065,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764056160990,5.45628065,137.1,137.09,3.24]
["bitfinex","SOLUSD",1764056161167,6.17628065,137.1,137.07,7.29554146]
["bitfinex","SOLUSD",1764056161491,0.72,137.09,137.07,10.53554146]
["bitfinex","SOLUSD",1764056161791,6.17628065,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056162169,6.17628065,137.09,137.06,7.29585606]
["bitfinex","SOLUSD",1764056162371,6.17628065,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056165066,0.72,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056165270,6.17628065,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056166187,6.90583489,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764056166570,0.72,137.08,137.07,3.24]
["bitfinex","SOLUSD",1764056167476,6.17628065,137.08,137.07,3.24]
["bitfinex","SOLUSD",1764056167798,6.17628065,137.08,137.05,10.53658946]
["bitfinex","SOLUSD",1764056168168,5.45628065,137.08,137.05,7.29658946]
["bitfinex","SOLUSD",1764056168374,0.72,137.07,137.05,7.29658946]
["bitfinex","SOLUSD",1764056168697,0.72,137.07,137.05,10.53658946]
["bitfinex","SOLUSD",1764056168997,5.45628065,137.08,137.05,10.53658946]
["bitfinex","SOLUSD",1764056169297,6.17628065,137.08,137.05,10.53658946]
["bitfinex","SOLUSD",1764056170991,6.17628065,137.08,137.05,3.24]
["bitfinex","SOLUSD",1764056171189,5.45628065,137.06,137.04,10.53700113]
["bitfinex","SOLUSD",1764056171579,6.17628065,137.06,137.04,10.53700113]
["bitfinex","SOLUSD",1764056171783,6.17628065,137.05,137.03,23.6064288]
["bitfinex","SOLUSD",1764056171974,6.17628065,137.05,137.03,26.8464288]
["bitfinex","SOLUSD",1764056173190,5.45628065,137.05,137.03,26.8464288]
["bitfinex","SOLUSD",1764056173794,5.45628065,137.06,137.03,26.8464288]
["bitfinex","SOLUSD",1764056174215,6.17628065,137.06,137.03,26.8464288]
["bitfinex","SOLUSD",1764056174417,0.72955424,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764056174592,5.45628065,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764056175112,6.17628065,137.06,137.03,26.8464288]
["bitfinex","SOLUSD",1764056175320,6.17628065,137.06,137.03,27.5664288]
["bitfinex","SOLUSD",1764056176115,0.72,137.06,137.03,27.5664288]
["bitfinex","SOLUSD",1764056176413,5.45628065,137.07,137.03,27.5664288]
["bitfinex","SOLUSD",1764056176715,6.17628065,137.07,137.03,27.5664288]
["bitfinex","SOLUSD",1764056177282,0.72955424,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764056177483,6.17628065,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764056177901,5.45628065,137.06,137.03,23.6064288]
["bitfinex","SOLUSD",1764056178221,5.45628065,137.05,137.03,10.53751253]
["bitfinex","SOLUSD",1764056179014,6.17628065,137.05,137.03,10.53751253]
["bitfinex","SOLUSD",1764056179595,6.17628065,137.05,137.01,18.96633761]
["bitfinex","SOLUSD",1764056179821,6.17628065,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056179990,5.45628065,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764056180197,6.17628065,137.05,137.01,3.96]
["bitfinex","SOLUSD",1764056180398,5.45628065,137.04,137.01,3.96]
["bitfinex","SOLUSD",1764056180695,6.17628065,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764056180901,6.17628065,137.05,137.01,3.96]
["bitfinex","SOLUSD",1764056181716,5.45628065,137.07,137.02,8.01820464]
["bitfinex","SOLUSD",1764056181927,6.90583489,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764056182494,6.18583489,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764056182710,0.72,137.06,137.03,7.29748899]
["bitfinex","SOLUSD",1764056182904,5.45628065,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056183518,6.11628065,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056184323,5.45628065,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056184697,6.11628065,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056185518,5.45628065,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056186597,3.68361465,137.06,137.03,7.29748899]
["bitfinex","SOLUSD",1764056186798,2.95406041,137.05,137.03,7.29748899]
["bitfinex","SOLUSD",1764056186994,7.29571723,137.07,137.03,7.29748899]
["bitfinex","SOLUSD",1764056187197,7.29571723,137.07,137.02,10.53801559]
["bitfinex","SOLUSD",1764056187198,2.29406041,137.04,137.02,10.53801559]
["bitfinex","SOLUSD",1764056187410,2.29406041,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764056187720,2.95406041,137.04,137.01,10.53852601]
["bitfinex","SOLUSD",1764056187917,2.95406041,137.04,137.0,16.308864]
["bitfinex","SOLUSD",1764056187918,2.29406041,137.02,137.0,7.29909125]
["bitfinex","SOLUSD",1764056188107,2.29406041,137.02,136.99,7.29956974]
["bitfinex","SOLUSD",1764056188309,0.66,137.01,136.99,10.53956974]
["bitfinex","SOLUSD",1764056188810,2.95406041,137.01,136.99,10.53956974]
["bitfinex","SOLUSD",1764056189017,2.29406041,137.01,136.99,10.53956974]
["bitfinex","SOLUSD",1764056189317,2.29406041,137.02,136.99,10.53956974]
["bitfinex","SOLUSD",1764056189522,2.95406041,137.02,136.99,10.53956974]
["bitfinex","SOLUSD",1764056189702,2.95406041,137.02,136.99,11.23956974]
["bitfinex","SOLUSD",1764056191107,2.95406041,137.02,136.99,10.53956974]
["bitfinex","SOLUSD",1764056192010,2.95406041,137.02,136.99,7.29956974]
["bitfinex","SOLUSD",1764056192215,2.29406041,137.01,136.99,7.29956974]
["bitfinex","SOLUSD",1764056192724,5.46540632,137.01,136.99,7.29956974]
["bitfinex","SOLUSD",1764056192925,6.12540632,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764056193110,5.46540632,136.98,136.96,10.54140186]
["bitfinex","SOLUSD",1764056193303,5.46540632,136.98,136.96,11.24140186]
["bitfinex","SOLUSD",1764056194119,5.46540632,136.99,136.96,11.24140186]
["bitfinex","SOLUSD",1764056194423,5.46540632,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764056194607,6.12540632,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764056194923,0.66,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764056195322,6.12540632,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764056195526,0.66,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764056195826,6.12540632,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764056196230,6.12540632,137.0,136.98,10.54033581]
["bitfinex","SOLUSD",1764056196618,6.12540632,137.0,136.98,3.24]
["bitfinex","SOLUSD",1764056198133,5.46540632,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764056199241,5.46540632,137.0,136.98,11.24028786]
["bitfinex","SOLUSD",1764056199935,5.46540632,137.0,136.98,10.54028786]
["bitfinex","SOLUSD",1764056200924,6.12540632,137.0,136.98,10.54028786]
["bitfinex","SOLUSD",1764056201923,12.12540632,137.0,136.98,10.54028786]
["bitfinex","SOLUSD",1764056202218,12.12540632,137.0,136.98,3.24]
["bitfinex","SOLUSD",1764056203236,12.12540632,137.0,136.98,10.54025098]
["bitfinex","SOLUSD",1764056203541,12.12540632,137.0,136.98,7.30025098]
["bitfinex","SOLUSD",1764056204629,12.12540632,137.0,136.97,11.24082978]
["bitfinex","SOLUSD",1764056205653,6.66,137.0,136.97,11.24082978]
["bitfinex","SOLUSD",1764056205820,11.46540632,137.0,136.97,11.24082978]
["bitfinex","SOLUSD",1764056206328,12.12540632,137.0,136.97,11.24082978]
["bitfinex","SOLUSD",1764056206842,11.46540632,137.0,136.97,7.30082978]
["bitfinex","SOLUSD",1764056207046,6.12540632,136.99,136.96,3.24]
["bitfinex","SOLUSD",1764056207247,5.46540632,136.98,136.96,3.24]
["bitfinex","SOLUSD",1764056207746,6.12540632,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764056208052,6.12540632,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764056208443,5.46540632,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764056209031,6.12540632,136.98,136.95,0.1]
["bitfinex","SOLUSD",1764056209348,6.12540632,136.98,136.95,0.8]
["bitfinex","SOLUSD",1764056209948,5.46540632,136.97,136.95,0.8]
["bitfinex","SOLUSD",1764056210149,0.72955424,136.99,136.95,0.8]
["bitfinex","SOLUSD",1764056210337,6.12540632,136.98,136.95,0.8]
["bitfinex","SOLUSD",1764056210520,5.46540632,136.97,136.95,7.4017977]
["bitfinex","SOLUSD",1764056210724,5.46540632,136.97,136.95,8.1017977]
["bitfinex","SOLUSD",1764056211553,5.46540632,136.97,136.95,0.8]
["bitfinex","SOLUSD",1764056211947,0.66,136.98,136.95,0.1]
["bitfinex","SOLUSD",1764056211948,6.12540632,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056212453,13.42680818,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056212758,6.12540632,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056214530,2.95745504,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056215958,10.2588569,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056217542,2.95745504,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056218138,2.29745504,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056218644,3.58916684,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056218837,4.28916684,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056219653,5.01872108,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764056219852,12.32012294,136.96,136.91,3.94]
["bitfinex","SOLUSD",1764056220158,3.58916684,136.95,136.91,3.94]
["bitfinex","SOLUSD",1764056220365,3.58916684,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764056220548,4.28916684,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764056220748,3.58916684,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764056220963,4.28916684,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764056221263,3.58916684,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764056221464,3.58916684,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764056221866,3.58916684,136.97,136.92,0.7]
["bitfinex","SOLUSD",1764056222043,3.58916684,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764056222876,3.58916684,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764056223439,3.58916684,136.96,136.93,8.00300153]
["bitfinex","SOLUSD",1764056224864,3.58916684,136.94,136.9,16.308864]
["bitfinex","SOLUSD",1764056225163,3.58916684,136.92,136.9,7.30439208]
["bitfinex","SOLUSD",1764056225660,3.58916684,136.93,136.9,8.00439208]
["bitfinex","SOLUSD",1764056226251,11.27159229,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764056226252,14.86075913,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764056226456,3.58916684,136.93,136.9,7.30439208]
["bitfinex","SOLUSD",1764056227168,3.58916684,136.93,136.9,8.00439208]
["bitfinex","SOLUSD",1764056229554,4.28916684,136.94,136.9,8.00439208]
["bitfinex","SOLUSD",1764056230074,4.28916684,136.94,136.9,7.30439208]
["bitfinex","SOLUSD",1764056230450,11.59165238,136.94,136.9,8.00439208]
["bitfinex","SOLUSD",1764056230967,4.28916684,136.94,136.9,8.00439208]
["bitfinex","SOLUSD",1764056231163,3.58916684,136.94,136.9,8.00439208]
["bitfinex","SOLUSD",1764056231368,4.28916684,136.94,136.9,8.00439208]
["bitfinex","SOLUSD",1764056231873,3.58916684,136.94,136.91,17.008864]
["bitfinex","SOLUSD",1764056232076,3.58916684,136.94,136.93,23.61186553]
["bitfinex","SOLUSD",1764056232376,8.00034599,136.98,136.93,41.86936936]
["bitfinex","SOLUSD",1764056232377,3.58916684,136.96,136.93,41.86936936]
["bitfinex","SOLUSD",1764056232561,3.58916684,136.96,136.93,23.61186553]
["bitfinex","SOLUSD",1764056232744,3.58916684,136.94,136.91,19.548864]
["bitfinex","SOLUSD",1764056233144,3.58916684,136.94,136.91,27.5529171]
["bitfinex","SOLUSD",1764056233956,3.58916684,136.92,136.91,23.6129171]
["bitfinex","SOLUSD",1764056234145,3.58916684,136.92,136.9,7.30439184]
["bitfinex","SOLUSD",1764056234663,4.28916684,136.92,136.9,7.30439184]
["bitfinex","SOLUSD",1764056236058,3.58916684,136.92,136.9,7.30439184]
["bitfinex","SOLUSD",1764056237284,3.58916684,136.92,136.9,8.00439184]
["bitfinex","SOLUSD",1764056237686,3.58916684,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764056238489,1.42955424,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764056238653,3.58916684,136.95,136.92,26.85239891]
["bitfinex","SOLUSD",1764056238852,3.58916684,136.95,136.92,45.81123618]
["bitfinex","SOLUSD",1764056239154,3.58916684,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764056239380,3.58916684,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764056239562,3.58916684,136.95,136.92,45.11123618]
["bitfinex","SOLUSD",1764056239759,3.58916684,136.93,136.92,23.61239891]
["bitfinex","SOLUSD",1764056240158,3.58916684,136.94,136.92,23.61239891]
["bitfinex","SOLUSD",1764056242603,3.58916684,136.94,136.92,24.31239891]
["bitfinex","SOLUSD",1764056245957,3.58916684,136.95,136.92,42.57123618]
["bitfinex","SOLUSD",1764056246359,4.26916684,136.95,136.92,42.57123618]
["bitfinex","SOLUSD",1764056247174,0.68,136.95,136.92,42.57123618]
["bitfinex","SOLUSD",1764056247386,4.26916684,136.95,136.92,42.57123618]
["bitfinex","SOLUSD",1764056247684,3.58916684,136.97,136.93,3.96]
["bitfinex","SOLUSD",1764056247862,3.58916684,136.98,136.95,16.308864]
["bitfinex","SOLUSD",1764056248062,3.58916684,136.97,136.95,19.548864]
["bitfinex","SOLUSD",1764056248990,3.58916684,136.97,136.95,20.268864]
["bitfinex","SOLUSD",1764056249362,3.58916684,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764056253092,3.58916684,136.97,136.96,8.02140186]
["bitfinex","SOLUSD",1764056253279,3.58916684,136.98,136.96,8.02140186]
["bitfinex","SOLUSD",1764056253669,3.58916684,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764056254076,3.58916684,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764056254278,3.58916684,136.98,136.96,8.02140186]
["bitfinex","SOLUSD",1764056255086,3.58916684,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764056255780,3.58916684,136.98,136.96,8.02140186]
["bitfinex","SOLUSD",1764056256083,3.58916684,136.98,136.96,6.76530186]
["bitfinex","SOLUSD",1764056258969,3.58916684,136.98,136.96,10.00530186]
["bitfinex","SOLUSD",1764056259991,3.58916684,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764056260293,3.58916684,136.99,136.97,8.0208688]
["bitfinex","SOLUSD",1764056260597,3.58916684,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764056261296,3.58916684,136.99,136.97,8.0208688]
["bitfinex","SOLUSD",1764056261997,4.26916684,136.98,136.95,16.308864]
["bitfinex","SOLUSD",1764056262172,3.58916684,136.96,136.93,23.61186553]
["bitfinex","SOLUSD",1764056262373,3.58916684,136.94,136.93,23.61186553]
["bitfinex","SOLUSD",1764056262582,3.58916684,136.95,136.93,23.61186553]
["bitfinex","SOLUSD",1764056265300,3.58916684,136.94,136.93,23.61186553]
["bitfinex","SOLUSD",1764056265597,4.26916684,136.94,136.92,3.24]
["bitfinex","SOLUSD",1764056265770,4.26916684,136.93,136.92,16.308864]
["bitfinex","SOLUSD",1764056265975,3.58916684,136.93,136.92,16.308864]
["bitfinex","SOLUSD",1764056266176,3.58916684,136.93,136.91,7.30367856]
["bitfinex","SOLUSD",1764056266474,3.58916684,136.93,136.91,8.02367856]
["bitfinex","SOLUSD",1764056267177,3.58916684,136.92,136.91,8.02367856]
["bitfinex","SOLUSD",1764056267398,3.58916684,136.93,136.91,8.02367856]
["bitfinex","SOLUSD",1764056267923,3.58916684,136.93,136.91,7.30367856]
["bitfinex","SOLUSD",1764056268690,4.26916684,136.93,136.91,7.30367856]
["bitfinex","SOLUSD",1764056272595,0.68,136.93,136.91,7.30367856]
["bitfinex","SOLUSD",1764056273403,3.58916684,136.94,136.91,25.56384947]
["bitfinex","SOLUSD",1764056273583,4.30916684,136.94,136.91,26.21384947]
["bitfinex","SOLUSD",1764056273901,0.72,136.93,136.91,25.56384947]
["bitfinex","SOLUSD",1764056274475,4.30916684,136.93,136.91,7.30367856]
["bitfinex","SOLUSD",1764056274889,4.30916684,136.92,136.9,26.85327437]
["bitfinex","SOLUSD",1764056275429,4.30916684,136.92,136.9,10.54441037]
["bitfinex","SOLUSD",1764056275984,0.72,136.91,136.9,10.54441037]
["bitfinex","SOLUSD",1764056276203,4.30916684,136.92,136.9,10.54441037]
["bitfinex","SOLUSD",1764056276700,0.72,136.92,136.9,10.54441037]
["bitfinex","SOLUSD",1764056277601,4.30916684,136.92,136.9,10.54441037]
["bitfinex","SOLUSD",1764056277993,4.30916684,136.92,136.9,7.30441037]
["bitfinex","SOLUSD",1764056278411,4.30916684,136.92,136.89,8.00489962]
["bitfinex","SOLUSD",1764056280493,4.24916684,136.91,136.89,3.24]
["bitfinex","SOLUSD",1764056280790,2.95852578,136.91,136.89,3.24]
["bitfinex","SOLUSD",1764056280983,0.66,136.9,136.89,3.24]
["bitfinex","SOLUSD",1764056281185,0.66,136.9,136.88,9.57169]
["bitfinex","SOLUSD",1764056281396,0.66,136.91,136.88,10.27169]
["bitfinex","SOLUSD",1764056282009,2.95852578,136.93,136.89,3.94]
["bitfinex","SOLUSD",1764056282308,2.29852578,136.92,136.88,2.26604897]
["bitfinex","SOLUSD",1764056282513,0.66,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764056283307,0.66,136.94,136.89,3.94]
["bitfinex","SOLUSD",1764056283609,2.95852578,136.93,136.89,3.94]
["bitfinex","SOLUSD",1764056283797,0.66,136.93,136.89,3.94]
["bitfinex","SOLUSD",1764056283997,0.66,136.92,136.89,3.94]
["bitfinex","SOLUSD",1764056284190,2.95852578,136.92,136.89,3.24]
["bitfinex","SOLUSD",1764056284392,2.95852578,136.92,136.89,10.54493209]
["bitfinex","SOLUSD",1764056284713,0.66,136.91,136.89,10.54493209]
["bitfinex","SOLUSD",1764056285422,2.95852578,136.92,136.89,11.24493209]
["bitfinex","SOLUSD",1764056285609,2.29852578,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764056285816,2.29852578,136.92,136.89,10.54493209]
["bitfinex","SOLUSD",1764056285989,2.95852578,136.92,136.89,11.24493209]
["bitfinex","SOLUSD",1764056286813,8.03226015,136.94,136.89,28.80777086]
["bitfinex","SOLUSD",1764056286814,2.29852578,136.93,136.89,28.80777086]
["bitfinex","SOLUSD",1764056287023,2.95852578,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764056287204,2.29852578,136.93,136.89,28.80777086]
["bitfinex","SOLUSD",1764056287521,2.95852578,136.93,136.89,28.80777086]
["bitfinex","SOLUSD",1764056287699,2.95852578,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764056288304,7.96211209,136.95,136.9,0.7]
["bitfinex","SOLUSD",1764056288509,2.95852578,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764056288807,2.95852578,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764056289115,0.66,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764056290599,0.66,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764056291324,2.29852578,136.95,136.9,26.26610663]
["bitfinex","SOLUSD",1764056291496,0.66,136.96,136.91,0.7]
["bitfinex","SOLUSD",1764056291702,0.66,136.96,136.92,3.24]
["bitfinex","SOLUSD",1764056291897,2.29852578,136.95,136.92,3.24]
["bitfinex","SOLUSD",1764056292308,0.66,136.94,136.92,3.24]
["bitfinex","SOLUSD",1764056292823,2.29852578,136.93,136.92,10.54353279]
["bitfinex","SOLUSD",1764056293295,2.95852578,136.94,136.92,10.54353279]
["bitfinex","SOLUSD",1764056293493,0.66,136.94,136.92,10.54353279]
["bitfinex","SOLUSD",1764056293693,0.66,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764056294199,2.95852578,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764056294724,2.95852578,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764056295207,2.29852578,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764056295406,0.66,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764056296819,0.66,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764056297027,0.66,136.97,136.95,3.24]
["bitfinex","SOLUSD",1764056297320,0.66,136.98,136.95,3.24]
["bitfinex","SOLUSD",1764056297626,0.66,136.98,136.95,3.94]
["bitfinex","SOLUSD",1764056299194,2.95852578,136.99,136.96,8.00140186]
["bitfinex","SOLUSD",1764056299401,0.66,136.99,136.96,8.00140186]
["bitfinex","SOLUSD",1764056299796,0.66,136.99,136.97,3.24]
["bitfinex","SOLUSD",1764056300004,2.95852578,137.01,136.97,3.94]
["bitfinex","SOLUSD",1764056300217,0.66,137.0,136.97,3.94]
["bitfinex","SOLUSD",1764056300425,2.95852578,137.0,136.97,3.94]
["bitfinex","SOLUSD",1764056301108,2.29852578,137.01,136.97,3.94]
["bitfinex","SOLUSD",1764056301309,2.29852578,137.01,136.98,26.25117534]
["bitfinex","SOLUSD",1764056301521,2.95852578,137.04,136.99,5.53852578]
["bitfinex","SOLUSD",1764056301824,2.29852578,137.06,137.01,2.29852578]
["bitfinex","SOLUSD",1764056302004,0.66,137.07,137.03,2.29852578]
["bitfinex","SOLUSD",1764056302205,0.66,137.07,137.04,53.94]
["bitfinex","SOLUSD",1764056302608,0.66,137.07,137.04,56.23852578]
["bitfinex","SOLUSD",1764056302822,0.66,137.07,137.02,50.71]
["bitfinex","SOLUSD",1764056303026,2.29852578,137.03,136.98,25.55117534]
["bitfinex","SOLUSD",1764056303331,2.29852578,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764056303630,2.29852578,137.02,136.98,10.5401845]
["bitfinex","SOLUSD",1764056303924,2.29852578,137.0,136.98,10.5401845]
["bitfinex","SOLUSD",1764056304319,2.95852578,136.99,136.96,10.54123661]
["bitfinex","SOLUSD",1764056304512,2.29852578,136.98,136.96,10.54123661]
["bitfinex","SOLUSD",1764056304715,2.95852578,136.98,136.96,10.54123661]
["bitfinex","SOLUSD",1764056304914,2.95852578,136.97,136.96,7.30123661]
["bitfinex","SOLUSD",1764056305309,2.95852578,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764056306836,2.95852578,136.96,136.94,10.5422781]
["bitfinex","SOLUSD",1764056307015,2.29852578,136.95,136.9,8.01460189]
["bitfinex","SOLUSD",1764056307217,2.95852578,136.95,136.91,3.24]
["bitfinex","SOLUSD",1764056307422,2.95852578,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764056307616,2.29852578,136.97,136.92,28.57089796]
["bitfinex","SOLUSD",1764056307820,2.95852578,136.98,136.93,2.29852578]
["bitfinex","SOLUSD",1764056308126,2.95852578,136.97,136.94,3.24]
["bitfinex","SOLUSD",1764056308529,0.66,136.96,136.94,3.24]
["bitfinex","SOLUSD",1764056309430,0.66,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764056309633,2.95852578,136.96,136.94,10.54227179]
["bitfinex","SOLUSD",1764056309833,2.29852578,136.95,136.94,10.54227179]
["bitfinex","SOLUSD",1764056310032,0.66,136.95,136.94,10.54227179]
["bitfinex","SOLUSD",1764056311325,2.95852578,136.95,136.94,10.54227179]
["bitfinex","SOLUSD",1764056311843,2.95852578,136.95,136.93,7.30294087]
["bitfinex","SOLUSD",1764056312138,0.66,136.94,136.93,7.30294087]
["bitfinex","SOLUSD",1764056316730,2.29852578,136.95,136.93,7.30294087]
["bitfinex","SOLUSD",1764056317039,0.66,136.94,136.93,7.30294087]
["bitfinex","SOLUSD",1764056317222,0.66,136.94,136.93,10.54294087]
["bitfinex","SOLUSD",1764056319747,24.33951692,136.97,136.93,10.54294087]
["bitfinex","SOLUSD",1764056319936,0.66,136.96,136.93,11.25294087]
["bitfinex","SOLUSD",1764056320340,0.66,136.96,136.93,10.54294087]
["bitfinex","SOLUSD",1764056320837,0.66,136.96,136.93,31.80897048]
["bitfinex","SOLUSD",1764056321011,2.95852578,136.98,136.93,31.09897048]
["bitfinex","SOLUSD",1764056321215,0.66,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764056321419,0.66,136.97,136.95,10.54193501]
["bitfinex","SOLUSD",1764056323653,2.95852578,136.98,136.95,10.54193501]
["bitfinex","SOLUSD",1764056323951,0.66,136.98,136.95,10.54193501]
["bitfinex","SOLUSD",1764056324125,0.66,136.97,136.95,10.54193501]
["bitfinex","SOLUSD",1764056324669,0.66,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056325639,2.95852578,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056326862,2.29852578,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056327042,2.95852578,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056327363,0.66,136.97,136.95,28.79677254]
["bitfinex","SOLUSD",1764056328668,0.66,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764056328848,2.95852578,136.99,136.95,29.50677254]
["bitfinex","SOLUSD",1764056329269,0.66,136.98,136.95,29.50677254]
["bitfinex","SOLUSD",1764056331045,2.95852578,136.98,136.95,29.50677254]
["bitfinex","SOLUSD",1764056331273,2.95852578,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056331574,0.66,136.97,136.95,28.79677254]
["bitfinex","SOLUSD",1764056331744,2.29852578,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056331745,0.66,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056331950,0.66,136.98,136.95,29.50677254]
["bitfinex","SOLUSD",1764056333863,0.66,136.98,136.95,31.80529832]
["bitfinex","SOLUSD",1764056334257,0.66,136.98,136.95,29.50677254]
["bitfinex","SOLUSD",1764056334574,0.66,136.98,136.95,31.80529832]
["bitfinex","SOLUSD",1764056336277,0.66,136.98,136.95,29.50677254]
["bitfinex","SOLUSD",1764056338968,0.66,136.98,136.95,31.80529832]
["bitfinex","SOLUSD",1764056339348,0.66,136.98,136.95,28.79677254]
["bitfinex","SOLUSD",1764056339756,0.66,136.98,136.95,31.79529832]
["bitfinex","SOLUSD",1764056340552,0.66,136.98,136.95,33.08392011]
["bitfinex","SOLUSD",1764056341957,0.66,136.98,136.95,29.49677254]
["bitfinex","SOLUSD",1764056343081,0.66,136.98,136.95,33.08392011]
["bitfinex","SOLUSD",1764056344482,0.66,136.98,136.95,14.82908258]
["bitfinex","SOLUSD",1764056344797,0.66,136.98,136.9,66.308864]
["bitfinex","SOLUSD",1764056344798,3.58714757,136.96,136.91,0.7]
["bitfinex","SOLUSD",1764056345095,3.58714757,136.94,136.9,3.24]
["bitfinex","SOLUSD",1764056345553,3.58714757,136.92,136.88,9.5716271]
["bitfinex","SOLUSD",1764056345755,3.58714757,136.92,136.88,12.8116271]
["bitfinex","SOLUSD",1764056345990,0.67,136.91,136.88,16.39877467]
["bitfinex","SOLUSD",1764056346360,0.67,136.91,136.88,35.36294766]
["bitfinex","SOLUSD",1764056346584,0.67,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764056347378,0.67,136.91,136.88,17.09872031]
["bitfinex","SOLUSD",1764056347769,3.58714757,136.93,136.89,3.58714757]
["bitfinex","SOLUSD",1764056347976,0.67,136.92,136.89,3.58714757]
["bitfinex","SOLUSD",1764056348577,3.58714757,136.94,136.9,11.24460189]
["bitfinex","SOLUSD",1764056348777,0.67,136.94,136.9,14.83174946]
["bitfinex","SOLUSD",1764056348977,0.67,136.93,136.9,14.83174946]
["bitfinex","SOLUSD",1764056349182,0.67,136.93,136.9,33.0932542]
["bitfinex","SOLUSD",1764056349572,0.67,136.93,136.9,11.24460189]
["bitfinex","SOLUSD",1764056349759,4.25714757,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764056349960,3.58714757,136.92,136.9,10.54460189]
["bitfinex","SOLUSD",1764056350281,4.25714757,136.92,136.9,10.54460189]
["bitfinex","SOLUSD",1764056350686,0.67,136.92,136.9,10.54460189]
["bitfinex","SOLUSD",1764056351683,0.67,136.92,136.9,3.24]
["bitfinex","SOLUSD",1764056351872,4.25714757,136.92,136.9,10.54457953]
["bitfinex","SOLUSD",1764056352072,0.67,136.92,136.9,10.54457953]
["bitfinex","SOLUSD",1764056352584,16.308864,136.95,136.9,10.54457953]
["bitfinex","SOLUSD",1764056352783,4.25714757,136.94,136.9,14.1317271]
["bitfinex","SOLUSD",1764056352991,3.58714757,136.92,136.9,3.24]
["bitfinex","SOLUSD",1764056353376,4.25714757,136.92,136.9,3.24]
["bitfinex","SOLUSD",1764056353564,3.58714757,136.92,136.9,3.24]
["bitfinex","SOLUSD",1764056353764,4.25714757,136.91,136.88,9.57149703]
["bitfinex","SOLUSD",1764056354088,0.67,136.91,136.88,16.3986446]
["bitfinex","SOLUSD",1764056354996,0.67,136.91,136.88,17.0986446]
["bitfinex","SOLUSD",1764056356264,0.67,136.91,136.88,12.81149703]
["bitfinex","SOLUSD",1764056356464,3.58714757,136.9,136.88,2.26604897]
["bitfinex","SOLUSD",1764056356864,3.58714757,136.91,136.88,9.57162953]
["bitfinex","SOLUSD",1764056357069,0.67,136.91,136.88,9.57162953]
["bitfinex","SOLUSD",1764056357684,4.25714757,136.91,136.88,9.57162953]
["bitfinex","SOLUSD",1764056358580,0.67,136.9,136.88,9.57162953]
["bitfinex","SOLUSD",1764056360177,0.67,136.9,136.88,2.26604897]
["bitfinex","SOLUSD",1764056360370,0.67,136.9,136.88,5.50604897]
["bitfinex","SOLUSD",1764056360570,0.67,136.9,136.88,2.26604897]
["bitfinex","SOLUSD",1764056361088,0.67,136.9,136.88,9.5716724]
["bitfinex","SOLUSD",1764056363599,0.67,136.9,136.88,2.26604897]
["bitfinex","SOLUSD",1764056364599,0.67,136.9,136.88,9.57171265]
["bitfinex","SOLUSD",1764056366431,16.968864,136.92,136.89,3.58714757]
["bitfinex","SOLUSD",1764056366576,0.66,136.91,136.88,13.82886022]
["bitfinex","SOLUSD",1764056367078,0.66,136.91,136.88,10.24171265]
["bitfinex","SOLUSD",1764056367477,0.66,136.91,136.88,31.74588564]
["bitfinex","SOLUSD",1764056367905,0.66,136.91,136.88,35.33303321]
["bitfinex","SOLUSD",1764056368980,16.968864,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764056369804,0.66,136.91,136.88,35.33303321]
["bitfinex","SOLUSD",1764056371386,0.66,136.91,136.88,32.09303321]
["bitfinex","SOLUSD",1764056371585,0.66,136.91,136.89,3.24]
["bitfinex","SOLUSD",1764056372191,22.22488469,136.95,136.9,4.25714757]
["bitfinex","SOLUSD",1764056372192,3.58714757,136.95,136.9,4.25714757]
["bitfinex","SOLUSD",1764056372393,4.24714757,136.94,136.89,3.91]
["bitfinex","SOLUSD",1764056372704,4.24714757,136.94,136.9,4.25714757]
["bitfinex","SOLUSD",1764056372889,0.66,136.93,136.9,4.25714757]
["bitfinex","SOLUSD",1764056373396,0.66,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764056373580,0.66,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764056373905,0.66,136.94,136.92,10.54353491]
["bitfinex","SOLUSD",1764056375784,4.24714757,136.95,136.92,10.54353491]
["bitfinex","SOLUSD",1764056375987,0.66,136.95,136.92,10.54353491]
["bitfinex","SOLUSD",1764056376191,0.66,136.95,136.92,11.21353491]
["bitfinex","SOLUSD",1764056376403,0.4,136.94,136.92,11.21353491]
["bitfinex","SOLUSD",1764056378911,0.4,136.94,136.92,14.80068248]
["bitfinex","SOLUSD",1764056379606,0.4,136.94,136.93,4.25714757]
["bitfinex","SOLUSD",1764056379800,3.58714757,137.02,136.96,16.308864]
["bitfinex","SOLUSD",1764056380003,0.66,137.01,136.98,3.58714757]
["bitfinex","SOLUSD",1764056380303,0.66,137.01,136.99,3.24]
["bitfinex","SOLUSD",1764056380615,0.66,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764056380911,0.66,137.01,136.99,3.24]
["bitfinex","SOLUSD",1764056381208,0.66,137.01,136.99,10.53962885]
["bitfinex","SOLUSD",1764056381609,3.58714757,137.0,136.96,16.308864]
["bitfinex","SOLUSD",1764056381913,3.58714757,136.98,136.96,19.548864]
["bitfinex","SOLUSD",1764056382317,4.24714757,136.98,136.96,19.548864]
["bitfinex","SOLUSD",1764056382884,4.24714757,136.98,136.96,26.85010584]
["bitfinex","SOLUSD",1764056383086,0.66,136.98,136.96,26.85010584]
["bitfinex","SOLUSD",1764056385213,4.24714757,137.0,136.96,49.36075808]
["bitfinex","SOLUSD",1764056385413,4.24714757,137.02,136.97,4.25714757]
["bitfinex","SOLUSD",1764056385580,4.24714757,137.02,136.98,6.82714757]
["bitfinex","SOLUSD",1764056385786,0.66,137.01,136.98,7.49714757]
["bitfinex","SOLUSD",1764056387204,3.58714757,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764056387412,0.66,137.02,136.99,7.9698029]
["bitfinex","SOLUSD",1764056387797,4.97670181,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764056388020,0.66,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764056388212,0.66,137.03,136.99,10.88695047]
["bitfinex","SOLUSD",1764056388394,4.24714757,137.03,136.99,25.54931016]
["bitfinex","SOLUSD",1764056388590,3.58714757,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764056388825,0.66,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764056389928,4.24714757,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764056390802,0.66,137.02,136.99,11.55695047]
["bitfinex","SOLUSD",1764056391716,0.66,137.02,136.99,10.88695047]
["bitfinex","SOLUSD",1764056395546,0.66,137.02,136.99,29.13645773]
["bitfinex","SOLUSD",1764056396435,0.66,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764056397013,0.67,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764056397298,0.67,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764056398211,0.67,137.02,137.0,6.80714757]
["bitfinex","SOLUSD",1764056398419,0.67,137.02,137.0,14.10624836]
["bitfinex","SOLUSD",1764056398593,3.58714757,137.06,137.01,3.58714757]
["bitfinex","SOLUSD",1764056398794,0.67,137.03,137.02,6.80714757]
["bitfinex","SOLUSD",1764056399220,0.67,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764056399426,4.25714757,137.03,137.0,25.54727597]
["bitfinex","SOLUSD",1764056399636,4.25714757,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764056399838,0.67,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764056400421,4.25714757,137.02,136.98,7.30014196]
["bitfinex","SOLUSD",1764056400640,3.58714757,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764056401015,0.67,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764056401843,0.67,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764056404542,0.67,136.98,136.96,10.52118642]
["bitfinex","SOLUSD",1764056405135,2.96589606,136.98,136.93,20.55259515]
["bitfinex","SOLUSD",1764056405344,16.308864,136.96,136.94,10.52246823]
["bitfinex","SOLUSD",1764056405566,0.67,136.95,136.93,7.30282495]
["bitfinex","SOLUSD",1764056405837,16.978864,136.95,136.91,2.29589606]
["bitfinex","SOLUSD",1764056406047,16.978864,136.95,136.93,2.29589606]
["bitfinex","SOLUSD",1764056406525,16.978864,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764056406724,16.308864,136.95,136.93,7.30283809]
["bitfinex","SOLUSD",1764056407454,0.67,136.95,136.93,7.30283809]
["bitfinex","SOLUSD",1764056407743,0.67,136.95,136.93,9.59873415]
["bitfinex","SOLUSD",1764056408249,0.67,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764056408627,0.67,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764056409142,0.67,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764056409529,2.96589606,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764056409718,0.67,136.95,136.94,10.52229097]
["bitfinex","SOLUSD",1764056410116,0.67,136.98,136.94,31.74435761]
["bitfinex","SOLUSD",1764056410322,0.67,136.98,136.95,2.29589606]
["bitfinex","SOLUSD",1764056410620,2.96589606,136.98,136.96,7.30136924]
["bitfinex","SOLUSD",1764056410828,0.67,136.98,136.96,10.52136924]
["bitfinex","SOLUSD",1764056411142,0.67,136.97,136.96,10.52136924]
["bitfinex","SOLUSD",1764056411546,0.67,136.99,136.96,12.8172653]
["bitfinex","SOLUSD",1764056412150,16.978864,136.99,136.96,31.07076997]
["bitfinex","SOLUSD",1764056412463,16.978864,136.99,136.96,10.52136924]
["bitfinex","SOLUSD",1764056412464,19.27476006,136.99,136.96,10.52136924]
["bitfinex","SOLUSD",1764056412623,0.67,136.98,136.96,10.52136924]
["bitfinex","SOLUSD",1764056412824,0.67,136.98,136.96,28.77487391]
["bitfinex","SOLUSD",1764056413652,18.60476006,137.0,136.96,28.77487391]
["bitfinex","SOLUSD",1764056413945,16.978864,137.0,136.97,2.29589606]
["bitfinex","SOLUSD",1764056414117,0.67,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764056414442,2.96589606,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764056415056,0.67,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764056416050,0.67,137.01,136.98,12.81623187]
["bitfinex","SOLUSD",1764056416426,0.67,137.01,136.98,31.0670714]
["bitfinex","SOLUSD",1764056416620,0.67,137.01,136.98,28.77117534]
["bitfinex","SOLUSD",1764056417545,0.67,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764056419334,16.978864,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764056419737,19.27476006,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764056419937,0.67,137.02,137.0,25.54744525]
["bitfinex","SOLUSD",1764056421251,2.29589606,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1764056421452,16.978864,137.03,137.0,26.21744525]
["bitfinex","SOLUSD",1764056421750,16.978864,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764056423055,0.67,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764056423234,16.978864,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764056424752,3.00589606,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764056424950,3.00589606,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056424951,0.71,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056425141,17.018864,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056425458,19.31476006,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056425754,0.71,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764056425950,2.29589606,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056426148,3.00589606,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056426530,2.29589606,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056427029,18.60476006,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056427230,19.31476006,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056427645,16.308864,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056428042,17.018864,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056428747,0.2,137.08,137.05,56.20589606]
["bitfinex","SOLUSD",1764056428943,0.2,137.08,137.06,2.98589606]
["bitfinex","SOLUSD",1764056429146,0.2,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764056429642,0.2,137.08,137.07,3.91]
["bitfinex","SOLUSD",1764056429944,0.2,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764056430143,0.2,137.08,137.07,3.91]
["bitfinex","SOLUSD",1764056430349,0.2,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764056430740,0.2,137.08,137.07,10.51554242]
["bitfinex","SOLUSD",1764056433036,0.2,137.08,137.07,63.78576162]
["bitfinex","SOLUSD",1764056433754,0.2,137.11,137.08,50.69]
["bitfinex","SOLUSD",1764056433967,0.91,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764056434686,0.91,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764056435162,3.20589606,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764056436165,0.91,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764056437948,0.2,137.11,137.1,9.58984208]
["bitfinex","SOLUSD",1764056438266,0.2,137.11,137.1,69.37411014]
["bitfinex","SOLUSD",1764056438464,1e-08,137.11,137.1,69.37411014]
["bitfinex","SOLUSD",1764056438670,0.2,137.15,137.12,0.28432314]
["bitfinex","SOLUSD",1764056438970,0.2,137.15,137.14,11.39016412]
["bitfinex","SOLUSD",1764056439656,0.2,137.15,137.14,12.08016412]
["bitfinex","SOLUSD",1764056440143,0.2,137.15,137.14,9.78426806]
["bitfinex","SOLUSD",1764056440345,0.2,137.15,137.14,12.08016412]
["bitfinex","SOLUSD",1764056440747,0.2,137.15,137.14,19.37198269]
["bitfinex","SOLUSD",1764056441449,0.2,137.15,137.14,18.68198269]
["bitfinex","SOLUSD",1764056442056,0.2,137.15,137.14,19.37198269]
["bitfinex","SOLUSD",1764056443171,0.2,137.15,137.14,18.68198269]
["bitfinex","SOLUSD",1764056445257,0.2,137.15,137.14,19.37198269]
["bitfinex","SOLUSD",1764056447470,0.2,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764056447471,0.91,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764056447782,0.2,137.15,137.14,10.51181857]
["bitfinex","SOLUSD",1764056449467,0.2,137.15,137.14,12.80771463]
["bitfinex","SOLUSD",1764056449667,0.2,137.15,137.14,22.59198269]
["bitfinex","SOLUSD",1764056450295,0.2,137.19,137.17,50.0]
["bitfinex","SOLUSD",1764056450604,0.2,137.19,137.18,14.61016412]
["bitfinex","SOLUSD",1764056450763,1e-08,137.2,137.19,50.28432314]
["bitfinex","SOLUSD",1764056450947,1e-08,137.2,137.19,60.55938021]
["bitfinex","SOLUSD",1764056454101,1e-08,137.2,137.19,59.86938021]
["bitfinex","SOLUSD",1764056454266,1e-08,137.2,137.19,71.75716356]
["bitfinex","SOLUSD",1764056454666,1e-08,137.2,137.19,71.89932513]
["bitfinex","SOLUSD",1764056454882,1e-08,137.2,137.19,72.58932513]
["bitfinex","SOLUSD",1764056455888,1e-08,137.2,137.19,63.77938021]
["bitfinex","SOLUSD",1764056456191,1e-08,137.2,137.19,21.89932513]
["bitfinex","SOLUSD",1764056456390,1e-08,137.2,137.19,19.60342907]
["bitfinex","SOLUSD",1764056457480,0.66000001,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056457674,1e-08,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056458198,1e-08,137.2,137.19,72.54932513]
["bitfinex","SOLUSD",1764056458581,1e-08,137.2,137.19,70.25342907]
["bitfinex","SOLUSD",1764056459172,1e-08,137.2,137.19,69.60342907]
["bitfinex","SOLUSD",1764056460270,1e-08,137.2,137.19,16.38342907]
["bitfinex","SOLUSD",1764056460471,1e-08,137.2,137.19,19.60342907]
["bitfinex","SOLUSD",1764056460893,0.66000001,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764056461192,0.66000001,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056461920,2.95589607,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056462188,0.66000001,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056462390,2.95589607,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056462597,0.66000001,137.2,137.19,10.50916101]
["bitfinex","SOLUSD",1764056463206,2.95589607,137.2,137.17,18.22435392]
["bitfinex","SOLUSD",1764056463373,2.95589607,137.2,137.18,10.50945883]
["bitfinex","SOLUSD",1764056463572,0.66,137.19,137.15,18.22742668]
["bitfinex","SOLUSD",1764056463785,0.66,137.19,137.16,10.51052978]
["bitfinex","SOLUSD",1764056464097,2.29589606,137.18,137.16,10.51052978]
["bitfinex","SOLUSD",1764056464276,2.95589606,137.19,137.16,10.51052978]
["bitfinex","SOLUSD",1764056464612,0.66000001,137.2,137.16,32.96295892]
["bitfinex","SOLUSD",1764056464775,0.66,137.19,137.16,32.31295892]
["bitfinex","SOLUSD",1764056465100,0.66,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056465486,4.23554084,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056465682,0.66,137.18,137.16,28.73741808]
["bitfinex","SOLUSD",1764056465896,4.23554085,137.2,137.16,32.31295892]
["bitfinex","SOLUSD",1764056466081,0.66,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056466980,0.66,137.19,137.16,29.38741808]
["bitfinex","SOLUSD",1764056467184,0.66,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056469003,4.23554084,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056470892,0.66,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056471399,4.23554084,137.19,137.16,28.73741808]
["bitfinex","SOLUSD",1764056471708,3.57554084,137.17,137.16,7.29052978]
["bitfinex","SOLUSD",1764056471885,3.57554084,137.17,137.16,10.51052978]
["bitfinex","SOLUSD",1764056472090,4.23554084,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764056472691,4.23554084,137.17,137.16,10.51075532]
["bitfinex","SOLUSD",1764056472886,4.23554084,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764056473091,4.23554084,137.17,137.14,3.22]
["bitfinex","SOLUSD",1764056473295,23.59860514,137.18,137.12,7.29288214]
["bitfinex","SOLUSD",1764056473296,19.88440484,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764056473489,3.57554084,137.13,137.12,10.51288214]
["bitfinex","SOLUSD",1764056473905,4.23554084,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764056474100,4.23554084,137.13,137.11,10.51324483]
["bitfinex","SOLUSD",1764056474299,16.308864,137.15,137.11,10.51324483]
["bitfinex","SOLUSD",1764056474300,4.23554084,137.12,137.11,10.51324483]
["bitfinex","SOLUSD",1764056475498,3.57554084,137.15,137.11,10.51324483]
["bitfinex","SOLUSD",1764056475705,0.66,137.14,137.11,10.51324483]
["bitfinex","SOLUSD",1764056475907,0.66,137.14,137.11,28.74677994]
["bitfinex","SOLUSD",1764056476409,4.23554084,137.14,137.11,28.74677994]
["bitfinex","SOLUSD",1764056476801,0.66,137.13,137.11,28.74677994]
["bitfinex","SOLUSD",1764056478512,3.57554084,137.14,137.11,28.74677994]
["bitfinex","SOLUSD",1764056478721,0.66,137.13,137.11,28.74677994]
["bitfinex","SOLUSD",1764056478901,4.23554084,137.13,137.11,28.74677994]
["bitfinex","SOLUSD",1764056479619,0.66,137.13,137.11,28.74677994]
["bitfinex","SOLUSD",1764056480110,3.57554084,137.15,137.12,0.65]
["bitfinex","SOLUSD",1764056480321,3.57554084,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764056480924,4.23554084,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764056481600,16.308864,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764056481806,17.03841824,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764056482020,0.66,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764056482705,3.57554084,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764056482899,19.88440484,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764056483105,20.57440484,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764056483830,20.57440484,137.15,137.13,10.51213679]
["bitfinex","SOLUSD",1764056484038,4.26554084,137.14,137.13,10.51213679]
["bitfinex","SOLUSD",1764056487915,8.01891192,137.19,137.13,10.51213679]
["bitfinex","SOLUSD",1764056488214,19.88440484,137.16,137.13,10.51213679]
["bitfinex","SOLUSD",1764056488427,3.57554084,137.15,137.13,10.51213679]
["bitfinex","SOLUSD",1764056488599,4.26554084,137.15,137.13,10.51213679]
["bitfinex","SOLUSD",1764056489303,4.26554084,137.15,137.13,28.7430126]
["bitfinex","SOLUSD",1764056489909,3.57554084,137.15,137.13,10.51213679]
["bitfinex","SOLUSD",1764056490109,0.69,137.14,137.13,10.51213679]
["bitfinex","SOLUSD",1764056490419,16.308864,137.11,137.05,0.1]
["bitfinex","SOLUSD",1764056490719,3.57554084,137.06,137.05,7.39660707]
["bitfinex","SOLUSD",1764056491222,4.26554084,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764056492519,16.308864,137.1,137.05,0.1]
["bitfinex","SOLUSD",1764056492726,9.50679662,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764056493225,10.19679662,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764056493930,16.308864,137.03,136.99,7.39960654]
["bitfinex","SOLUSD",1764056494118,9.50679662,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056494317,9.50679662,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764056494622,10.19679662,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764056496420,9.50679662,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764056496631,10.19679662,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764056498328,10.19679662,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056500732,16.308864,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764056500905,25.81566062,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764056501227,0.69,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056502942,0.69,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764056503160,10.19679662,137.05,137.0,9.50679662]
["bitfinex","SOLUSD",1764056503322,0.69,137.05,137.01,62.72679662]
["bitfinex","SOLUSD",1764056503706,10.19679662,137.07,137.03,9.50679662]
["bitfinex","SOLUSD",1764056503914,10.19679662,137.07,137.04,3.22]
["bitfinex","SOLUSD",1764056504341,10.19679662,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764056505632,10.19679662,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056511260,16.998864,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764056511451,26.50566062,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764056512060,0.69,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056512936,10.19679662,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056514658,4.27335283,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056515160,4.27335283,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764056515347,3.58335283,137.06,137.03,3.9]
["bitfinex","SOLUSD",1764056515680,3.58335283,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764056515859,3.58335283,137.06,137.03,3.9]
["bitfinex","SOLUSD",1764056516545,3.58335283,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056516960,4.23335283,137.06,137.03,3.88]
["bitfinex","SOLUSD",1764056517567,4.23335283,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056521561,0.65,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056521869,4.23335283,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764056522168,3.58335283,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764056522550,4.23335283,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056524569,2.94394881,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056525057,2.94394881,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764056525563,2.29394881,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764056525763,2.94394881,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056526745,0.65,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056527058,16.308864,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056527465,2.29394881,137.07,137.04,7.95713952]
["bitfinex","SOLUSD",1764056527778,2.94394881,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764056527946,17.03841824,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1764056527947,2.94394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056528143,0.65,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056528348,2.29394881,137.07,137.04,7.95713952]
["bitfinex","SOLUSD",1764056528848,2.94394881,137.08,137.04,7.95713952]
["bitfinex","SOLUSD",1764056529374,2.94394881,137.08,137.04,26.19998832]
["bitfinex","SOLUSD",1764056529558,2.29394881,137.08,137.04,26.19998832]
["bitfinex","SOLUSD",1764056529753,2.29394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056530341,0.65,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056530545,2.29394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056530546,2.94394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056530772,2.94394881,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056531473,2.94394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056532479,2.94394881,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764056532975,18.60281281,137.07,137.04,26.19998832]
["bitfinex","SOLUSD",1764056533471,19.25281281,137.07,137.04,26.19998832]
["bitfinex","SOLUSD",1764056533872,2.94394881,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764056534087,2.29394881,137.05,137.04,25.53998832]
["bitfinex","SOLUSD",1764056534377,2.29394881,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764056534576,18.60281281,137.07,137.04,26.19998832]
["bitfinex","SOLUSD",1764056534753,19.25281281,137.07,137.04,26.19998832]
["bitfinex","SOLUSD",1764056535149,18.60281281,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764056535353,2.29394881,137.05,137.02,7.2977709]
["bitfinex","SOLUSD",1764056535567,2.29394881,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764056535772,2.29394881,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764056536469,2.94394881,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764056536678,2.94394881,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764056537177,2.29394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056537675,2.94394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056537854,2.29394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056538055,2.94394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056538458,2.94394881,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764056538677,2.94394881,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764056539177,2.94394881,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764056540979,0.65,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764056542860,2.94394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056543474,2.29394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056543781,3.01394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056544272,0.72,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056544882,3.01394881,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764056548078,16.308864,137.05,137.02,50.69]
["bitfinex","SOLUSD",1764056548282,16.308864,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056548581,16.308864,137.05,137.03,3.91]
["bitfinex","SOLUSD",1764056549962,3.01394881,137.07,137.03,3.91]
["bitfinex","SOLUSD",1764056550280,3.01394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056550466,2.29394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056551179,3.01394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056552079,2.29394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056552784,18.60281281,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1764056553281,19.32281281,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1764056553681,19.32281281,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056554964,18.60281281,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056555165,0.72,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056556482,3.01394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056557575,2.29394881,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056558671,3.01394881,137.05,137.02,10.5177947]
["bitfinex","SOLUSD",1764056558879,3.01394881,137.05,137.02,28.7633063]
["bitfinex","SOLUSD",1764056559282,3.01394881,137.05,137.02,29.4533063]
["bitfinex","SOLUSD",1764056560292,2.29394881,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764056560477,2.29394881,137.07,137.04,10.51713952]
["bitfinex","SOLUSD",1764056560677,3.01394881,137.07,137.04,10.51713952]
["bitfinex","SOLUSD",1764056564386,0.72,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764056564576,3.01394881,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764056564981,0.72,137.05,137.04,10.51713952]
["bitfinex","SOLUSD",1764056565597,2.29394881,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764056565788,3.01394881,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764056566383,2.29394881,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764056566694,3.01394881,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764056567178,0.72,137.08,137.06,10.51607471]
["bitfinex","SOLUSD",1764056567704,2.29394881,137.09,137.06,11.20607471]
["bitfinex","SOLUSD",1764056567888,3.01394881,137.09,137.06,11.20607471]
["bitfinex","SOLUSD",1764056568218,3.01394881,137.09,137.06,10.51607471]
["bitfinex","SOLUSD",1764056568381,0.72,137.08,137.06,10.51607471]
["bitfinex","SOLUSD",1764056568809,3.01394881,137.08,137.06,10.51607471]
["bitfinex","SOLUSD",1764056569007,2.29394881,137.08,137.06,10.51607471]
["bitfinex","SOLUSD",1764056569191,0.72955424,137.1,137.06,10.51607471]
["bitfinex","SOLUSD",1764056569192,3.01394881,137.09,137.06,10.51607471]
["bitfinex","SOLUSD",1764056569581,3.01394881,137.1,137.06,11.20607471]
["bitfinex","SOLUSD",1764056569786,3.01394881,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764056570315,2.29394881,137.11,137.07,0.97432314]
["bitfinex","SOLUSD",1764056570685,3.01394881,137.12,137.08,50.69]
["bitfinex","SOLUSD",1764056570885,3.01394881,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764056571996,2.29394881,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764056572911,2.29394881,137.11,137.09,3.91]
["bitfinex","SOLUSD",1764056573402,2.29394881,137.11,137.09,11.20440482]
["bitfinex","SOLUSD",1764056574609,3.01394881,137.12,137.09,11.20440482]
["bitfinex","SOLUSD",1764056576602,0.68,137.12,137.09,29.41060002]
["bitfinex","SOLUSD",1764056576996,2.97394881,137.12,137.09,29.41060002]
["bitfinex","SOLUSD",1764056577397,2.29394881,137.12,137.09,29.41060002]
["bitfinex","SOLUSD",1764056577814,2.29394881,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764056577990,2.97394881,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764056579289,2.97394881,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764056580507,2.29394881,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764056581505,2.29394881,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764056583812,2.29394881,137.12,137.1,7.95394602]
["bitfinex","SOLUSD",1764056584198,0.68,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764056584402,2.97394881,137.14,137.1,26.18881108]
["bitfinex","SOLUSD",1764056584599,2.97394881,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764056584799,0.68,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764056585920,16.308864,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764056586125,19.28281281,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764056586300,18.60281281,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764056586496,0.68,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764056586697,3.22,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764056586896,4.2589303,137.15,137.12,7.95288214]
["bitfinex","SOLUSD",1764056587116,4.2589303,137.15,137.12,26.1850875]
["bitfinex","SOLUSD",1764056587297,7.1578606,137.13,137.07,0.66]
["bitfinex","SOLUSD",1764056587618,3.5789303,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764056588006,3.5789303,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764056588391,4.2589303,137.11,137.08,7.95501021]
["bitfinex","SOLUSD",1764056588595,3.5789303,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764056588932,4.2589303,137.12,137.09,3.88]
["bitfinex","SOLUSD",1764056589219,3.5789303,137.12,137.09,3.88]
["bitfinex","SOLUSD",1764056589392,16.308864,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764056589393,0.68,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764056589593,0.68,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764056590123,0.68,137.13,137.11,10.51304878]
["bitfinex","SOLUSD",1764056590318,4.2589303,137.13,137.11,10.51304878]
["bitfinex","SOLUSD",1764056593328,16.308864,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764056593516,16.308864,137.15,137.12,4.2389303]
["bitfinex","SOLUSD",1764056593720,4.2589303,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764056593924,3.5789303,137.12,137.09,50.0]
["bitfinex","SOLUSD",1764056594115,3.5789303,137.1,137.09,50.0]
["bitfinex","SOLUSD",1764056594495,4.1589303,137.1,137.09,50.0]
["bitfinex","SOLUSD",1764056594896,14.67287632,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1764056595099,14.67287632,137.1,137.04,7.95680906]
["bitfinex","SOLUSD",1764056595310,3.5789303,137.06,137.04,7.95680906]
["bitfinex","SOLUSD",1764056596018,3.5789303,137.05,137.03,10.51750235]
["bitfinex","SOLUSD",1764056596322,3.5789303,137.05,137.04,0.66]
["bitfinex","SOLUSD",1764056596812,3.5789303,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056597128,3.5789303,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764056597330,3.5789303,137.04,137.02,7.95818435]
["bitfinex","SOLUSD",1764056597624,3.5789303,137.03,137.02,7.95818435]
["bitfinex","SOLUSD",1764056597926,3.5789303,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764056598322,3.5789303,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764056598506,3.5789303,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764056599129,3.5789303,137.03,137.01,7.95859319]
["bitfinex","SOLUSD",1764056599833,3.5789303,137.02,137.0,7.29905385]
["bitfinex","SOLUSD",1764056600341,3.5789303,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764056600734,3.5789303,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764056600930,3.5789303,137.03,137.01,7.95856013]
["bitfinex","SOLUSD",1764056601828,4.1589303,137.03,137.0,7.29916158]
["bitfinex","SOLUSD",1764056602136,3.5789303,137.03,137.0,7.95916158]
["bitfinex","SOLUSD",1764056602331,3.5789303,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764056603744,3.5789303,137.03,137.01,7.95855761]
["bitfinex","SOLUSD",1764056604240,16.308864,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764056605348,19.8877943,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764056605544,16.308864,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764056605838,3.5789303,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764056606016,3.5789303,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764056606837,3.5789303,137.04,137.03,7.95767204]
["bitfinex","SOLUSD",1764056607244,3.5789303,137.04,137.01,29.42521016]
["bitfinex","SOLUSD",1764056607541,3.5789303,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764056608436,3.5789303,137.03,137.02,7.95820464]
["bitfinex","SOLUSD",1764056610260,3.5789303,137.03,137.01,10.51855318]
["bitfinex","SOLUSD",1764056610457,3.5789303,137.02,137.01,11.17855318]
["bitfinex","SOLUSD",1764056610752,3.5789303,137.02,137.0,7.2990644]
["bitfinex","SOLUSD",1764056610953,3.5789303,137.01,137.0,7.9590644]
["bitfinex","SOLUSD",1764056612022,0.72955424,137.05,137.0,7.9590644]
["bitfinex","SOLUSD",1764056612223,3.5789303,137.01,137.0,7.2990644]
["bitfinex","SOLUSD",1764056612640,3.5789303,137.02,137.0,7.9590644]
["bitfinex","SOLUSD",1764056612950,3.5789303,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764056613262,4.30848454,137.06,137.01,11.17873731]
["bitfinex","SOLUSD",1764056613423,3.5789303,137.04,137.01,11.17873731]
["bitfinex","SOLUSD",1764056613740,3.5789303,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764056614050,3.5789303,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764056614244,3.5789303,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764056614546,3.5789303,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764056614942,3.5789303,137.02,136.99,22.22912171]
["bitfinex","SOLUSD",1764056615145,3.5789303,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056616048,3.5789303,137.01,136.99,0.76]
["bitfinex","SOLUSD",1764056616847,0.58,137.04,136.99,0.76]
["bitfinex","SOLUSD",1764056616848,3.5789303,137.02,136.99,0.76]
["bitfinex","SOLUSD",1764056617050,3.5789303,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764056617257,3.5789303,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764056618660,3.5789303,137.02,137.01,7.95873731]
["bitfinex","SOLUSD",1764056619440,3.5789303,137.03,137.01,7.95873731]
["bitfinex","SOLUSD",1764056619643,3.5789303,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764056620462,20.25841824,137.07,137.02,7.95820464]
["bitfinex","SOLUSD",1764056620663,3.5789303,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764056620967,3.5789303,137.05,137.03,3.88]
["bitfinex","SOLUSD",1764056621553,3.5789303,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056621860,3.5789303,137.05,137.03,10.51760626]
["bitfinex","SOLUSD",1764056622056,3.5789303,137.04,137.03,11.17760626]
["bitfinex","SOLUSD",1764056622261,3.5789303,137.04,137.03,10.51760626]
["bitfinex","SOLUSD",1764056622868,3.5789303,137.04,137.03,11.17760626]
["bitfinex","SOLUSD",1764056623170,16.308864,137.07,137.03,29.42178636]
["bitfinex","SOLUSD",1764056623346,3.5789303,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764056623854,3.5789303,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056625377,3.5789303,137.06,137.05,0.66]
["bitfinex","SOLUSD",1764056626069,3.5789303,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764056626245,3.5789303,137.06,137.04,7.95713952]
["bitfinex","SOLUSD",1764056627286,3.5789303,137.06,137.05,7.95660707]
["bitfinex","SOLUSD",1764056628342,3.5789303,137.07,137.05,11.17660707]
["bitfinex","SOLUSD",1764056628547,3.5789303,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764056629452,3.5789303,137.07,137.06,7.95607471]
["bitfinex","SOLUSD",1764056632563,4.1589303,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764056632772,3.5789303,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764056634462,3.5789303,137.05,137.04,7.94713952]
["bitfinex","SOLUSD",1764056636677,3.5789303,137.07,137.04,57.94713952]
["bitfinex","SOLUSD",1764056636882,3.5789303,137.07,137.05,3.89]
["bitfinex","SOLUSD",1764056637256,3.5789303,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764056638073,3.5789303,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764056638774,3.5789303,137.08,137.06,7.96607471]
["bitfinex","SOLUSD",1764056641750,3.5789303,137.07,137.05,11.18642747]
["bitfinex","SOLUSD",1764056641982,3.5789303,137.06,137.05,11.18642747]
["bitfinex","SOLUSD",1764056642860,3.5789303,137.07,137.05,11.18642747]
["bitfinex","SOLUSD",1764056643062,3.5789303,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764056644061,3.5789303,137.08,137.06,7.96607471]
["bitfinex","SOLUSD",1764056644269,3.5789303,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764056644578,3.5789303,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764056644768,3.5789303,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764056645262,3.5789303,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764056646581,2.29273498,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764056647670,2.29273498,137.08,137.07,7.96554242]
["bitfinex","SOLUSD",1764056651591,16.308864,137.12,137.07,61.18554242]
["bitfinex","SOLUSD",1764056651592,0.72955424,137.12,137.07,61.18554242]
["bitfinex","SOLUSD",1764056651778,2.29273498,137.12,137.08,9.76426806]
["bitfinex","SOLUSD",1764056651966,2.29273498,137.11,137.08,9.76426806]
["bitfinex","SOLUSD",1764056652293,2.29273498,137.11,137.09,3.89]
["bitfinex","SOLUSD",1764056652588,2.29273498,137.12,137.09,54.17432314]
["bitfinex","SOLUSD",1764056652788,2.29273498,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764056653303,2.29273498,137.13,137.1,0.95432314]
["bitfinex","SOLUSD",1764056653676,0.72955424,137.17,137.12,59.09426806]
["bitfinex","SOLUSD",1764056653974,16.888864,137.17,137.13,3.22]
["bitfinex","SOLUSD",1764056654188,0.58,137.16,137.12,0.67]
["bitfinex","SOLUSD",1764056655192,2.29273498,137.13,137.11,10.51341404]
["bitfinex","SOLUSD",1764056655383,2.29273498,137.12,137.11,10.51341404]
["bitfinex","SOLUSD",1764056656289,2.29273498,137.12,137.11,11.18341404]
["bitfinex","SOLUSD",1764056657502,2.29273498,137.12,137.11,10.51341404]
["bitfinex","SOLUSD",1764056657796,2.29273498,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764056659097,2.87273498,137.12,137.1,7.29383845]
["bitfinex","SOLUSD",1764056659297,2.29273498,137.11,137.1,7.29383845]
["bitfinex","SOLUSD",1764056660365,2.29273498,137.11,137.07,61.88013824]
["bitfinex","SOLUSD",1764056660366,2.87273498,137.11,137.07,18.90822486]
["bitfinex","SOLUSD",1764056660578,2.29273498,137.09,137.08,7.96468568]
["bitfinex","SOLUSD",1764056661083,2.29273498,137.09,137.07,10.5153268]
["bitfinex","SOLUSD",1764056661290,2.29273498,137.08,137.07,11.1853268]
["bitfinex","SOLUSD",1764056661583,2.29273498,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764056661973,2.29273498,137.08,137.06,7.29588155]
["bitfinex","SOLUSD",1764056662268,2.29273498,137.07,137.06,7.29588155]
["bitfinex","SOLUSD",1764056663276,2.29273498,137.07,137.05,22.13077426]
["bitfinex","SOLUSD",1764056663277,2.29273498,137.07,137.05,11.18644124]
["bitfinex","SOLUSD",1764056663592,2.29273498,137.06,137.05,10.51644124]
["bitfinex","SOLUSD",1764056663765,2.29273498,137.06,137.04,7.96691547]
["bitfinex","SOLUSD",1764056663970,2.29273498,137.05,137.04,7.96691547]
["bitfinex","SOLUSD",1764056664171,2.29273498,137.05,137.04,7.29691547]
["bitfinex","SOLUSD",1764056664382,18.23429257,137.11,137.05,0.67]
["bitfinex","SOLUSD",1764056664383,2.29273498,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764056666368,2.29273498,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764056671504,7.29449477,137.09,137.04,7.29691426]
["bitfinex","SOLUSD",1764056671803,2.29273498,137.06,137.04,7.96691426]
["bitfinex","SOLUSD",1764056672007,2.29273498,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764056673186,2.29273498,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764056675094,2.29273498,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056675293,2.29273498,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764056676504,2.29273498,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764056676712,2.29273498,137.06,137.04,7.96700154]
["bitfinex","SOLUSD",1764056677204,2.29273498,137.05,137.04,7.96700154]
["bitfinex","SOLUSD",1764056681107,2.29273498,137.05,137.04,7.29700154]
["bitfinex","SOLUSD",1764056681484,2.29273498,137.05,137.03,11.18744273]
["bitfinex","SOLUSD",1764056681812,2.29273498,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764056682105,2.87273498,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764056682279,2.87273498,137.04,136.99,0.1]
["bitfinex","SOLUSD",1764056682479,2.29273498,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056682915,2.29273498,137.01,136.99,0.77]
["bitfinex","SOLUSD",1764056683308,2.29273498,137.01,136.99,8.06970391]
["bitfinex","SOLUSD",1764056683493,2.29273498,137.03,136.99,26.31921117]
["bitfinex","SOLUSD",1764056683721,2.29273498,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764056684082,2.29273498,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764056684577,2.29273498,137.04,137.02,7.96797453]
["bitfinex","SOLUSD",1764056685182,2.29273498,137.03,137.02,7.96797453]
["bitfinex","SOLUSD",1764056685383,2.29273498,137.03,137.02,7.29797453]
["bitfinex","SOLUSD",1764056686005,2.29273498,137.03,137.01,7.96873019]
["bitfinex","SOLUSD",1764056686396,2.29273498,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764056688513,2.29273498,137.03,137.02,7.96820464]
["bitfinex","SOLUSD",1764056688889,2.29273498,137.04,137.02,7.96820464]
["bitfinex","SOLUSD",1764056689092,2.29273498,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056689297,2.29273498,137.04,137.02,7.96820464]
["bitfinex","SOLUSD",1764056689493,2.29273498,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764056689697,7.29454965,137.09,137.03,0.95432314]
["bitfinex","SOLUSD",1764056689907,2.29273498,137.07,137.04,3.22]
["bitfinex","SOLUSD",1764056690108,2.29273498,137.07,137.04,3.89]
["bitfinex","SOLUSD",1764056690290,2.29273498,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764056690494,2.29273498,137.06,137.04,3.89]
["bitfinex","SOLUSD",1764056690907,2.29273498,137.06,137.04,11.18712427]
["bitfinex","SOLUSD",1764056691694,2.29273498,137.05,137.04,11.18712427]
["bitfinex","SOLUSD",1764056691895,2.29273498,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764056692217,2.29273498,137.05,137.04,11.18713952]
["bitfinex","SOLUSD",1764056692797,2.29273498,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764056692798,2.87273498,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764056692998,2.29273498,137.03,137.01,7.96855416]
["bitfinex","SOLUSD",1764056693605,2.29273498,137.02,137.01,7.96855416]
["bitfinex","SOLUSD",1764056695494,2.29273498,137.03,137.01,7.96855416]
["bitfinex","SOLUSD",1764056695833,2.29273498,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764056696019,2.29273498,137.03,137.01,7.29855416]
["bitfinex","SOLUSD",1764056696204,2.29273498,137.03,137.01,7.96855416]
["bitfinex","SOLUSD",1764056698021,2.29273498,137.02,137.0,10.51905469]
["bitfinex","SOLUSD",1764056698223,2.29273498,137.02,137.0,11.22905469]
["bitfinex","SOLUSD",1764056698597,2.29273498,137.02,137.0,10.51905469]
["bitfinex","SOLUSD",1764056698802,2.29273498,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764056699002,2.29273498,137.02,137.01,8.00873731]
["bitfinex","SOLUSD",1764056699410,2.29273498,137.03,137.01,8.00873731]
["bitfinex","SOLUSD",1764056699725,2.29273498,137.02,136.99,0.81]
["bitfinex","SOLUSD",1764056699917,2.29273498,137.0,136.99,0.81]
["bitfinex","SOLUSD",1764056701020,2.29273498,137.01,136.99,8.1098029]
["bitfinex","SOLUSD",1764056701901,7.2976033,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764056702225,2.29273498,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764056702419,2.29273498,137.01,137.0,0.71]
["bitfinex","SOLUSD",1764056702798,2.29273498,137.01,137.0,8.00927007]
["bitfinex","SOLUSD",1764056703729,2.29273498,137.01,137.0,0.71]
["bitfinex","SOLUSD",1764056704225,2.29273498,137.01,137.0,8.00927007]
["bitfinex","SOLUSD",1764056705227,2.29273498,137.02,137.0,8.00927007]
["bitfinex","SOLUSD",1764056705427,2.29273498,137.05,137.02,50.0]
["bitfinex","SOLUSD",1764056705627,2.29273498,137.05,137.02,53.22]
["bitfinex","SOLUSD",1764056705935,2.29273498,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764056706112,2.29273498,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764056706515,3.58402768,137.04,137.03,8.00767204]
["bitfinex","SOLUSD",1764056707731,0.58,137.06,137.03,8.00767204]
["bitfinex","SOLUSD",1764056707936,3.58402768,137.04,137.03,8.00767204]
["bitfinex","SOLUSD",1764056709429,8.60537554,137.07,137.03,8.00767204]
["bitfinex","SOLUSD",1764056709737,3.58402768,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764056710104,3.58402768,137.04,137.03,8.00767204]
["bitfinex","SOLUSD",1764056711928,0.72955424,137.07,137.03,76.25185214]
["bitfinex","SOLUSD",1764056712130,3.58402768,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764056712304,3.58402768,137.08,137.06,10.51607471]
["bitfinex","SOLUSD",1764056712634,3.58402768,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764056713512,1.30955424,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764056713513,3.58402768,137.1,137.07,0.99432314]
["bitfinex","SOLUSD",1764056714009,1.30955424,137.12,137.08,0.71]
["bitfinex","SOLUSD",1764056714010,3.58402768,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764056714216,3.58402768,137.09,137.08,8.00501021]
["bitfinex","SOLUSD",1764056716101,3.58402768,137.09,137.07,7.29545695]
["bitfinex","SOLUSD",1764056716429,3.58402768,137.08,137.07,7.29545695]
["bitfinex","SOLUSD",1764056717428,3.58402768,137.08,137.06,3.93]
["bitfinex","SOLUSD",1764056717611,3.58402768,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764056718138,3.58402768,137.07,137.05,7.29627516]
["bitfinex","SOLUSD",1764056718306,3.58402768,137.06,137.05,8.00627516]
["bitfinex","SOLUSD",1764056719032,0.58,137.1,137.05,26.24779285]
["bitfinex","SOLUSD",1764056719236,3.58402768,137.1,137.06,4.21432314]
["bitfinex","SOLUSD",1764056719427,3.58402768,137.1,137.07,50.0]
["bitfinex","SOLUSD",1764056719626,3.58402768,137.11,137.08,28.75253574]
["bitfinex","SOLUSD",1764056719819,0.72955424,137.15,137.09,50.28432314]
["bitfinex","SOLUSD",1764056720018,3.58402768,137.12,137.09,50.99432314]
["bitfinex","SOLUSD",1764056720221,3.58402768,137.12,137.1,3.93]
["bitfinex","SOLUSD",1764056720629,3.58402768,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764056721426,3.58402768,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764056721632,3.58402768,137.1,137.09,8.00447808]
["bitfinex","SOLUSD",1764056722137,3.58402768,137.1,137.08,10.51480034]
["bitfinex","SOLUSD",1764056722330,8.60255721,137.12,137.08,11.22480034]
["bitfinex","SOLUSD",1764056722530,3.58402768,137.09,137.08,11.22480034]
["bitfinex","SOLUSD",1764056722722,3.58402768,137.09,137.08,10.51480034]
["bitfinex","SOLUSD",1764056723205,3.58402768,137.09,137.08,11.23480034]
["bitfinex","SOLUSD",1764056723406,11.4585311,137.09,137.04,8.01695727]
["bitfinex","SOLUSD",1764056723615,3.58402768,137.05,137.0,0.72]
["bitfinex","SOLUSD",1764056723818,3.58402768,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764056724134,3.58402768,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056725114,3.58402768,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764056726413,3.58402768,137.0,136.99,8.1198029]
["bitfinex","SOLUSD",1764056727139,3.58402768,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764056727937,3.58402768,137.0,136.99,8.1198029]
["bitfinex","SOLUSD",1764056728521,3.58402768,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764056728717,3.58402768,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056729238,3.58402768,137.0,136.99,8.1198029]
["bitfinex","SOLUSD",1764056729836,3.58402768,137.01,136.99,26.6536333]
["bitfinex","SOLUSD",1764056730044,3.58402768,137.01,136.99,8.40412604]
["bitfinex","SOLUSD",1764056730255,3.58402768,137.01,137.0,0.72]
["bitfinex","SOLUSD",1764056730636,3.58402768,137.01,136.99,8.1198029]
["bitfinex","SOLUSD",1764056730863,3.58402768,137.0,136.99,8.1198029]
["bitfinex","SOLUSD",1764056731213,3.58402768,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764056731413,3.58402768,137.01,136.99,7.3998029]
["bitfinex","SOLUSD",1764056731619,3.58402768,137.01,137.0,3.94]
["bitfinex","SOLUSD",1764056732143,3.58402768,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764056732446,3.58402768,137.01,136.99,7.39946505]
["bitfinex","SOLUSD",1764056732447,3.58402768,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764056732650,3.58402768,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056734119,3.58402768,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764056734342,3.58402768,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056737151,3.58402768,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764056737462,3.58402768,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056737830,15.04732543,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056740149,15.77687967,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056741356,18.99687967,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056741549,35.30574367,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056742047,31.72171599,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056742233,28.50171599,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056745332,27.92171599,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056745727,28.50171599,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056746648,12.19285199,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056750245,14.68329775,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056752664,18.26732543,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764056754174,16.308864,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764056754339,23.11289168,136.97,136.92,0.1]
["bitfinex","SOLUSD",1764056754540,19.89289168,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056754737,26.69691936,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056755074,27.27691936,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056755544,34.57992089,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056756338,43.38986581,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056762268,34.57992089,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056762771,30.41589321,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056763955,6.80402768,136.93,136.92,0.75]
["bitfinex","SOLUSD",1764056764155,23.11289168,136.93,136.92,0.75]
["bitfinex","SOLUSD",1764056764455,30.41589321,136.93,136.92,0.75]
["bitfinex","SOLUSD",1764056764861,30.41589321,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056766150,30.99589321,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056766466,34.57992089,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764056767050,16.308864,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764056767354,24.7864736,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764056767691,24.2064736,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764056768573,35.8381101,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764056770545,36.4181101,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764056770949,36.4181101,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764056771247,25.11880892,136.89,136.88,2.26604897]
["bitfinex","SOLUSD",1764056771564,25.11880892,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764056771565,25.11880892,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764056771769,7.81846278,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764056771978,0.72955424,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764056772285,2.29923139,136.86,136.85,0.75]
["bitfinex","SOLUSD",1764056772585,15.12519959,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056772756,15.70519959,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056772958,5.51923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056773158,2.29923139,136.86,136.85,0.75]
["bitfinex","SOLUSD",1764056773357,5.51923139,136.86,136.85,0.75]
["bitfinex","SOLUSD",1764056774085,2.29923139,136.86,136.85,0.75]
["bitfinex","SOLUSD",1764056774587,2.29923139,136.87,136.85,0.75]
["bitfinex","SOLUSD",1764056774791,17.03841824,136.9,136.85,8.05727073]
["bitfinex","SOLUSD",1764056774970,2.29923139,136.87,136.85,8.05727073]
["bitfinex","SOLUSD",1764056775170,2.29923139,136.87,136.86,0.65]
["bitfinex","SOLUSD",1764056776071,2.29923139,136.88,136.86,7.95673681]
["bitfinex","SOLUSD",1764056776568,2.29923139,136.88,136.87,0.65]
["bitfinex","SOLUSD",1764056777781,2.29923139,136.89,136.87,0.65]
["bitfinex","SOLUSD",1764056777990,2.29923139,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764056778176,0.72955424,136.94,136.88,25.56984218]
["bitfinex","SOLUSD",1764056778403,2.29923139,136.92,136.89,0.93432314]
["bitfinex","SOLUSD",1764056778574,2.29923139,136.91,136.89,0.93432314]
["bitfinex","SOLUSD",1764056778777,16.308864,136.93,136.9,0.65]
["bitfinex","SOLUSD",1764056778976,2.29923139,136.91,136.9,0.65]
["bitfinex","SOLUSD",1764056780090,2.29923139,136.91,136.9,7.95460189]
["bitfinex","SOLUSD",1764056780398,2.29923139,136.92,136.9,7.95460189]
["bitfinex","SOLUSD",1764056780601,2.29923139,136.92,136.91,0.65]
["bitfinex","SOLUSD",1764056780973,2.29923139,136.95,136.91,0.93432314]
["bitfinex","SOLUSD",1764056781276,3.94955424,136.96,136.92,50.0]
["bitfinex","SOLUSD",1764056781277,18.60809539,136.96,136.92,50.0]
["bitfinex","SOLUSD",1764056781480,0.72955424,137.01,136.95,9.09426806]
["bitfinex","SOLUSD",1764056781671,2.29923139,137.02,136.97,11.39349945]
["bitfinex","SOLUSD",1764056781868,2.29923139,137.03,136.99,0.28432314]
["bitfinex","SOLUSD",1764056782072,2.29923139,137.0,136.98,0.65]
["bitfinex","SOLUSD",1764056782284,0.72955424,137.02,136.96,10.54125902]
["bitfinex","SOLUSD",1764056782285,2.29923139,136.99,136.96,10.54125902]
["bitfinex","SOLUSD",1764056782489,2.29923139,136.97,136.96,10.54125902]
["bitfinex","SOLUSD",1764056783087,11.84786743,137.02,136.96,11.20125902]
["bitfinex","SOLUSD",1764056783279,2.29923139,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764056784098,2.29923139,137.01,136.99,7.58412604]
["bitfinex","SOLUSD",1764056784295,2.29923139,137.0,136.99,7.58412604]
["bitfinex","SOLUSD",1764056784488,2.29923139,137.0,136.97,7.58519194]
["bitfinex","SOLUSD",1764056784794,2.29923139,136.99,136.97,7.58519194]
["bitfinex","SOLUSD",1764056785094,2.29923139,136.99,136.98,0.66]
["bitfinex","SOLUSD",1764056785278,2.29923139,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764056785479,16.308864,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764056785695,2.29923139,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764056785876,2.29923139,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764056786397,2.29923139,137.0,136.98,7.95999866]
["bitfinex","SOLUSD",1764056786770,2.29923139,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764056788381,2.29923139,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764056788701,2.29923139,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764056788888,2.29923139,137.01,137.0,7.95927007]
["bitfinex","SOLUSD",1764056789573,2.29923139,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764056789797,2.29923139,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764056790000,2.29923139,136.99,136.96,10.52127604]
["bitfinex","SOLUSD",1764056790184,1.30955424,137.02,136.96,11.18127604]
["bitfinex","SOLUSD",1764056790185,2.29923139,136.97,136.96,11.18127604]
["bitfinex","SOLUSD",1764056790386,2.29923139,136.97,136.96,10.52127604]
["bitfinex","SOLUSD",1764056790579,8.6081257,137.02,136.96,10.52127604]
["bitfinex","SOLUSD",1764056790784,2.29923139,136.98,136.96,10.52127604]
["bitfinex","SOLUSD",1764056790982,2.29923139,136.98,136.97,0.66]
["bitfinex","SOLUSD",1764056792505,2.29923139,136.98,136.97,7.9608688]
["bitfinex","SOLUSD",1764056792683,2.29923139,136.99,136.97,7.9608688]
["bitfinex","SOLUSD",1764056792887,2.29923139,136.99,136.98,0.66]
["bitfinex","SOLUSD",1764056794104,2.29923139,136.99,136.96,3.88]
["bitfinex","SOLUSD",1764056794288,2.29923139,136.97,136.96,3.88]
["bitfinex","SOLUSD",1764056794487,18.60809539,136.97,136.92,8.80994492]
["bitfinex","SOLUSD",1764056794694,16.308864,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764056795091,23.60846496,137.0,136.94,0.66]
["bitfinex","SOLUSD",1764056795288,23.60846496,137.0,136.94,0.94432314]
["bitfinex","SOLUSD",1764056795690,24.18846496,137.0,136.95,0.66]
["bitfinex","SOLUSD",1764056795909,2.29923139,136.96,136.95,0.66]
["bitfinex","SOLUSD",1764056796210,2.29923139,136.96,136.95,7.96193501]
["bitfinex","SOLUSD",1764056797177,16.4967949,136.99,136.95,7.96193501]
["bitfinex","SOLUSD",1764056797383,17.0767949,136.99,136.95,0.66]
["bitfinex","SOLUSD",1764056797992,0.58,136.98,136.93,11.18282383]
["bitfinex","SOLUSD",1764056798187,2.29923139,136.94,136.93,3.88]
["bitfinex","SOLUSD",1764056798411,2.29923139,136.94,136.91,7.30388378]
["bitfinex","SOLUSD",1764056798586,23.61035351,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764056799584,24.19035351,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764056799781,2.29923139,136.93,136.92,7.96342817]
["bitfinex","SOLUSD",1764056800414,2.29923139,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764056800711,2.29923139,136.93,136.9,3.88]
["bitfinex","SOLUSD",1764056800947,2.29923139,136.91,136.9,10.52441157]
["bitfinex","SOLUSD",1764056801410,2.29923139,136.91,136.9,11.18441157]
["bitfinex","SOLUSD",1764056801993,2.29923139,136.92,136.9,11.18441157]
["bitfinex","SOLUSD",1764056802193,2.29923139,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764056804689,2.29923139,136.92,136.91,7.96406836]
["bitfinex","SOLUSD",1764056804889,18.60809539,136.94,136.91,7.96406836]
["bitfinex","SOLUSD",1764056805206,18.60809539,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764056805591,2.29923139,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764056806186,2.29923139,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764056807102,2.29923139,136.94,136.92,7.96353491]
["bitfinex","SOLUSD",1764056807312,2.29923139,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764056807825,2.29923139,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764056810403,16.308864,136.95,136.92,7.96353491]
["bitfinex","SOLUSD",1764056810603,2.29923139,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764056811021,2.29923139,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764056811222,2.29923139,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764056811818,2.29923139,136.94,136.92,7.96353491]
["bitfinex","SOLUSD",1764056812119,2.29923139,136.96,136.93,0.94432314]
["bitfinex","SOLUSD",1764056812323,2.29923139,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764056812516,2.29923139,136.93,136.92,11.18353491]
["bitfinex","SOLUSD",1764056812918,2.29923139,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764056813708,2.29923139,136.93,136.92,11.22353491]
["bitfinex","SOLUSD",1764056814324,2.29923139,136.94,136.92,11.22353491]
["bitfinex","SOLUSD",1764056814513,2.29923139,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764056816016,2.29923139,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764056816422,2.29923139,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764056816612,2.29923139,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764056816819,2.29923139,136.93,136.92,11.22353491]
["bitfinex","SOLUSD",1764056818931,2.29923139,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764056820034,2.29923139,136.93,136.92,3.91]
["bitfinex","SOLUSD",1764056820432,10.18233757,136.93,136.88,7.30544214]
["bitfinex","SOLUSD",1764056820633,10.18233757,136.93,136.86,0.69]
["bitfinex","SOLUSD",1764056820634,2.29923139,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764056820810,2.29923139,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764056821015,2.29923139,136.86,136.85,0.79]
["bitfinex","SOLUSD",1764056821429,2.29923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056821633,2.87923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056821927,2.29923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056822231,16.308864,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764056822421,2.29923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056823835,19.18809539,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056824134,28.79406359,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056824720,32.01406359,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056825945,21.82809539,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056826233,2.29923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056826432,2.29923139,136.86,136.85,0.79]
["bitfinex","SOLUSD",1764056826932,18.60809539,136.87,136.85,0.79]
["bitfinex","SOLUSD",1764056827314,2.29923139,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056828441,2.29923139,136.86,136.85,0.79]
["bitfinex","SOLUSD",1764056828636,3.59384066,136.86,136.85,0.79]
["bitfinex","SOLUSD",1764056829139,3.59384066,136.88,136.85,0.79]
["bitfinex","SOLUSD",1764056829541,3.59384066,136.87,136.85,0.79]
["bitfinex","SOLUSD",1764056829727,3.59384066,136.88,136.85,0.79]
["bitfinex","SOLUSD",1764056830541,3.59384066,136.87,136.85,0.79]
["bitfinex","SOLUSD",1764056830714,3.59384066,136.87,136.85,8.0972386]
["bitfinex","SOLUSD",1764056830915,3.59384066,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056832240,3.59384066,136.86,136.85,0.79]
["bitfinex","SOLUSD",1764056834547,3.59384066,136.87,136.85,8.09712585]
["bitfinex","SOLUSD",1764056834846,3.59384066,136.88,136.85,8.09712585]
["bitfinex","SOLUSD",1764056835045,3.59384066,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764056836648,3.59384066,136.9,136.86,57.99655787]
["bitfinex","SOLUSD",1764056836850,3.59384066,136.9,136.86,76.26339989]
["bitfinex","SOLUSD",1764056837052,3.59384066,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764056837223,3.59384066,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764056837935,3.59384066,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764056838953,3.59384066,136.88,136.85,3.34]
["bitfinex","SOLUSD",1764056839162,3.96955424,136.91,136.85,0.1]
["bitfinex","SOLUSD",1764056839163,3.59384066,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056843332,11.48057747,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056843544,15.07441813,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056844845,11.48057747,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056847329,12.21013171,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056849165,15.80397237,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056851853,12.21013171,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056854449,15.80397237,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764056854645,16.308864,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764056854867,23.14270466,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764056855856,23.72270466,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764056856051,32.53264958,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764056856467,32.53264958,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764056856663,11.48271363,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056857264,12.21226787,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056859388,11.63226787,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056859542,17.03841824,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764056859750,3.59384066,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764056861175,10.90271363,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056866689,11.48271363,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056867682,10.90271363,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056867989,11.48271363,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764056871673,16.308864,136.79,136.77,0.78]
["bitfinex","SOLUSD",1764056871877,3.59384066,136.78,136.77,0.78]
["bitfinex","SOLUSD",1764056873293,16.308864,136.79,136.77,0.78]
["bitfinex","SOLUSD",1764056873494,3.59384066,136.78,136.77,0.78]
["bitfinex","SOLUSD",1764056875293,19.90270466,136.79,136.77,0.78]
["bitfinex","SOLUSD",1764056875599,3.59384066,136.78,136.77,0.78]
["bitfinex","SOLUSD",1764056875783,19.90270466,136.79,136.77,8.0914345]
["bitfinex","SOLUSD",1764056876575,3.59384066,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764056877001,3.59384066,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764056879973,16.308864,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764056880176,3.59384066,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764056880589,19.90270466,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764056881105,3.59384066,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764056881894,19.90270466,136.8,136.78,8.02098176]
["bitfinex","SOLUSD",1764056882414,16.308864,136.81,136.79,7.97026235]
["bitfinex","SOLUSD",1764056882587,19.90270466,136.81,136.79,7.97026235]
["bitfinex","SOLUSD",1764056882789,16.308864,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056883110,3.59384066,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056887327,10.90324786,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056888092,10.90324786,136.81,136.78,10.55096826]
["bitfinex","SOLUSD",1764056888402,7.3094072,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056889410,9.61138314,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056889592,2.30197594,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056894411,16.308864,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764056894587,2.30197594,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764056896017,9.61139581,136.81,136.78,3.88]
["bitfinex","SOLUSD",1764056896214,2.30197594,136.79,136.78,3.88]
["bitfinex","SOLUSD",1764056896418,2.30197594,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764056897007,2.30197594,136.79,136.78,3.88]
["bitfinex","SOLUSD",1764056897521,2.30197594,136.79,136.78,0.66]
["bitfinex","SOLUSD",1764056900934,2.30197594,136.79,136.77,7.41122926]
["bitfinex","SOLUSD",1764056900935,9.61245185,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764056901223,7.3101366,136.8,136.78,0.66]
["bitfinex","SOLUSD",1764056901518,19.67102557,136.82,136.78,0.66]
["bitfinex","SOLUSD",1764056901725,20.40057981,136.82,136.78,0.66]
["bitfinex","SOLUSD",1764056902325,2.30197594,136.8,136.78,0.66]
["bitfinex","SOLUSD",1764056902729,2.30197594,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764056902900,18.27419125,136.81,136.77,0.82]
["bitfinex","SOLUSD",1764056902901,2.30197594,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056906328,2.30197594,136.79,136.77,8.13154492]
["bitfinex","SOLUSD",1764056906507,2.30197594,136.79,136.77,58.13154492]
["bitfinex","SOLUSD",1764056906704,2.30197594,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764056909225,2.30197594,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764056909405,2.30197594,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056915716,9.61298632,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056917933,18.61083994,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056918134,2.30197594,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056918320,18.61083994,136.79,136.77,0.82]
["bitfinex","SOLUSD",1764056918518,2.30197594,136.79,136.77,0.82]
["bitfinex","SOLUSD",1764056918912,2.30197594,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056919117,2.30197594,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056919525,2.30197594,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056919731,2.30197594,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056920538,9.61298632,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056920839,25.92185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056921432,25.92185032,136.78,136.77,0.82]
["bitfinex","SOLUSD",1764056921822,25.92185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056922233,26.50185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056922440,28.80382626,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056922818,36.21789571,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056923338,33.91591977,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056923632,26.50185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056924023,27.23140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056925215,26.65140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056927514,27.23140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056928344,26.65140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056928546,29.87140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056930644,30.45140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056931027,29.87140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056931425,32.7533805,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056931843,29.87140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056932044,26.65140456,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056932225,25.92185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056934749,23.61987438,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056934949,25.92185032,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056941956,0.72955424,136.79,136.77,0.81]
["bitfinex","SOLUSD",1764056942135,2.30197594,136.8,136.77,0.81]
["bitfinex","SOLUSD",1764056942663,7.31306048,136.84,136.77,53.39629908]
["bitfinex","SOLUSD",1764056942833,2.30197594,136.82,136.79,50.0]
["bitfinex","SOLUSD",1764056943147,2.30197594,136.82,136.79,57.30998042]
["bitfinex","SOLUSD",1764056943346,2.30197594,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764056944057,2.30197594,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764056945140,18.61083994,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764056945451,2.30197594,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764056946436,2.30197594,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764056946640,2.30197594,136.78,136.77,0.81]
["bitfinex","SOLUSD",1764056947448,2.30197594,136.78,136.77,8.12154492]
["bitfinex","SOLUSD",1764056947647,2.30197594,136.78,136.77,0.81]
["bitfinex","SOLUSD",1764056950543,3.59778378,136.78,136.77,0.81]
["bitfinex","SOLUSD",1764056951441,3.59778378,136.8,136.77,8.12152826]
["bitfinex","SOLUSD",1764056951646,3.59778378,136.79,136.77,0.81]
["bitfinex","SOLUSD",1764056951862,3.59778378,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764056952067,17.84115824,136.82,136.79,58.80994492]
["bitfinex","SOLUSD",1764056952247,18.26611161,136.87,136.79,62.4077287]
["bitfinex","SOLUSD",1764056952442,3.59778378,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764056952651,3.59778378,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764056952858,3.59778378,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764056953150,3.59778378,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764056953969,3.59778378,136.81,136.8,8.01994152]
["bitfinex","SOLUSD",1764056954150,3.59778378,136.82,136.8,8.01994152]
["bitfinex","SOLUSD",1764056954470,3.59778378,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764056954643,8.0374448,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764056954844,3.59778378,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764056955244,3.59778378,136.82,136.79,11.24026763]
["bitfinex","SOLUSD",1764056955468,3.59778378,136.81,136.79,11.24026763]
["bitfinex","SOLUSD",1764056955662,7.88885305,136.83,136.79,10.53026763]
["bitfinex","SOLUSD",1764056955867,7.30885305,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764056956169,8.03750816,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764056956369,8.61750816,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764056956956,3.59778378,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764056958575,3.59778378,136.84,136.8,85.38897952]
["bitfinex","SOLUSD",1764056958877,3.59778378,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764056959246,3.59778378,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764056959648,3.59778378,136.83,136.82,3.93]
["bitfinex","SOLUSD",1764056960761,3.59778378,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764056961153,3.59778378,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764056961353,3.59778378,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764056961749,7.30790998,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764056962070,3.59778378,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764056964072,7.30790998,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764056964275,3.59778378,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764056967250,3.59778378,136.82,136.8,10.52974911]
["bitfinex","SOLUSD",1764056967458,3.59778378,136.81,136.8,11.24974911]
["bitfinex","SOLUSD",1764056968582,4.17778378,136.81,136.77,0.1]
["bitfinex","SOLUSD",1764056968776,3.59778378,136.78,136.77,4.04]
["bitfinex","SOLUSD",1764056970477,11.48879416,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764056970679,16.308864,136.75,136.72,0.1]
["bitfinex","SOLUSD",1764056970981,3.59778378,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056971169,3.59778378,136.74,136.72,8.13421884]
["bitfinex","SOLUSD",1764056971363,18.27545888,136.8,136.73,3.22]
["bitfinex","SOLUSD",1764056971364,34.58432288,136.8,136.73,3.22]
["bitfinex","SOLUSD",1764056971577,3.59778378,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764056971883,3.59778378,136.76,136.74,8.03314904]
["bitfinex","SOLUSD",1764056972185,60.35832031,136.8,136.72,0.1]
["bitfinex","SOLUSD",1764056972186,4.17778378,136.75,136.72,0.1]
["bitfinex","SOLUSD",1764056972356,3.59778378,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056973376,3.59778378,136.73,136.72,8.13421884]
["bitfinex","SOLUSD",1764056974079,3.59778378,136.73,136.72,11.35421884]
["bitfinex","SOLUSD",1764056974885,3.59778378,136.74,136.72,61.35421884]
["bitfinex","SOLUSD",1764056975196,3.59778378,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764056976790,3.59778378,136.75,136.73,8.0336258]
["bitfinex","SOLUSD",1764056977092,3.59778378,136.74,136.73,7.3136258]
["bitfinex","SOLUSD",1764056977462,3.59778378,136.74,136.73,8.0336258]
["bitfinex","SOLUSD",1764056978483,3.59778378,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764056979194,3.59778378,136.74,136.72,60.63412733]
["bitfinex","SOLUSD",1764056979481,7.31208991,136.76,136.73,3.94]
["bitfinex","SOLUSD",1764056980369,8.04123467,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764056980574,3.59778378,136.75,136.74,0.72]
["bitfinex","SOLUSD",1764056981582,3.59778378,136.75,136.74,3.94]
["bitfinex","SOLUSD",1764056982174,3.59778378,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764056982572,3.59778378,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764056982776,3.59778378,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764056982974,11.49103297,136.74,136.72,0.1]
["bitfinex","SOLUSD",1764056983192,7.89324919,136.74,136.72,0.1]
["bitfinex","SOLUSD",1764056983389,3.59778378,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056984075,3.59778378,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056984273,3.59778378,136.73,136.72,4.04]
["bitfinex","SOLUSD",1764056987674,27.22033168,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056988075,19.90664778,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056988293,3.59778378,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056989679,27.22033168,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056990195,19.90664778,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056990577,27.22033168,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764056992401,19.90664778,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056992803,3.59778378,136.73,136.72,0.82]
["bitfinex","SOLUSD",1764056993207,7.77556756,136.73,136.71,1e-08]
["bitfinex","SOLUSD",1764056993424,16.308864,136.71,136.63,0.1]
["bitfinex","SOLUSD",1764056993708,16.308864,136.71,136.62,2.29370272]
["bitfinex","SOLUSD",1764056993709,16.308864,136.63,136.55,16.978864]
["bitfinex","SOLUSD",1764056993928,3.59778378,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764056994075,3.59778378,136.56,136.55,0.67]
["bitfinex","SOLUSD",1764056994976,3.59778378,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764056995192,16.308864,136.59,136.55,0.67]
["bitfinex","SOLUSD",1764056995368,16.308864,136.59,136.56,3.24]
["bitfinex","SOLUSD",1764056995688,19.90664778,136.61,136.56,3.24]
["bitfinex","SOLUSD",1764056995999,16.308864,136.62,136.57,53.59778378]
["bitfinex","SOLUSD",1764056996000,3.59778378,136.62,136.57,53.59778378]
["bitfinex","SOLUSD",1764056996181,33.297728,136.63,136.56,3.24]
["bitfinex","SOLUSD",1764056996379,3.59778378,136.6,136.57,0.28432314]
["bitfinex","SOLUSD",1764056996580,3.59778378,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764056996777,32.617728,136.63,136.59,3.24]
["bitfinex","SOLUSD",1764056996778,3.59778378,136.63,136.59,3.24]
["bitfinex","SOLUSD",1764056997016,3.59778378,136.63,136.59,53.24]
["bitfinex","SOLUSD",1764056997218,0.66,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1764056997509,3.59778378,136.62,136.59,53.93]
["bitfinex","SOLUSD",1764056997669,3.59778378,136.63,136.59,53.93]
["bitfinex","SOLUSD",1764056997875,3.59778378,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764056998974,3.59778378,136.63,136.6,8.01062199]
["bitfinex","SOLUSD",1764056999177,3.59778378,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764056999388,0.72955424,136.68,136.62,56.83778378]
["bitfinex","SOLUSD",1764056999586,0.66,136.7,136.62,53.24]
["bitfinex","SOLUSD",1764056999587,3.59778378,136.67,136.62,53.24]
["bitfinex","SOLUSD",1764056999787,3.59778378,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764056999990,3.59778378,136.65,136.61,0.28432314]
["bitfinex","SOLUSD",1764057000191,16.308864,136.67,136.53,0.69]
["bitfinex","SOLUSD",1764057000394,3.59778378,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764057000905,30.35880891,136.59,136.53,0.69]
["bitfinex","SOLUSD",1764057000906,3.24,136.62,136.53,0.69]
["bitfinex","SOLUSD",1764057001114,16.308864,136.57,136.54,3.24]
["bitfinex","SOLUSD",1764057001282,0.72955424,136.66,136.57,16.308864]
["bitfinex","SOLUSD",1764057001488,19.90664778,136.64,136.58,53.59778378]
["bitfinex","SOLUSD",1764057001686,16.308864,136.64,136.58,50.0]
["bitfinex","SOLUSD",1764057001884,0.72955424,136.68,136.57,53.24]
["bitfinex","SOLUSD",1764057002121,3.59778378,136.63,136.57,56.83778378]
["bitfinex","SOLUSD",1764057002286,3.24,136.69,136.61,8.80994492]
["bitfinex","SOLUSD",1764057002287,3.59778378,136.66,136.61,8.80994492]
["bitfinex","SOLUSD",1764057002596,0.72955424,136.69,136.61,8.80994492]
["bitfinex","SOLUSD",1764057002597,24.35409241,136.7,136.62,53.93]
["bitfinex","SOLUSD",1764057002787,8.04522841,136.7,136.63,3.24]
["bitfinex","SOLUSD",1764057002982,3.59778378,136.66,136.63,3.93]
["bitfinex","SOLUSD",1764057003191,26.33345079,136.7,136.58,66.308864]
["bitfinex","SOLUSD",1764057003396,3.59778378,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764057003809,3.59778378,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764057004311,3.59778378,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764057004915,24.35533619,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764057005288,3.59778378,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764057005603,0.72955424,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764057005786,3.59778378,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764057005983,3.59778378,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764057006211,3.59778378,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764057006423,3.59778378,136.64,136.58,82.72480416]
["bitfinex","SOLUSD",1764057006589,3.59778378,136.62,136.59,3.95]
["bitfinex","SOLUSD",1764057006790,3.59778378,136.62,136.59,11.27117912]
["bitfinex","SOLUSD",1764057007010,3.59778378,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764057007517,3.59778378,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764057007718,3.59778378,136.6,136.59,3.26]
["bitfinex","SOLUSD",1764057008097,3.59778378,136.6,136.59,3.95]
["bitfinex","SOLUSD",1764057008412,3.59778378,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764057008718,7.31903681,136.63,136.59,3.26]
["bitfinex","SOLUSD",1764057009020,0.72955424,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057009215,8.04859105,136.63,136.59,3.26]
["bitfinex","SOLUSD",1764057009724,3.59778378,136.6,136.59,3.26]
["bitfinex","SOLUSD",1764057010619,3.59778378,136.6,136.57,3.24]
["bitfinex","SOLUSD",1764057011002,0.72955424,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764057011194,7.31865205,136.64,136.58,0.69]
["bitfinex","SOLUSD",1764057011522,3.59778378,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764057011697,3.59778378,136.63,136.59,3.26]
["bitfinex","SOLUSD",1764057012194,3.59778378,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764057012411,8.04762956,136.65,136.6,0.69]
["bitfinex","SOLUSD",1764057012612,2.30781449,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764057012815,2.30781449,136.63,136.6,8.01056939]
["bitfinex","SOLUSD",1764057013002,2.30781449,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764057013514,2.30781449,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057013716,24.35589661,136.66,136.62,3.26]
["bitfinex","SOLUSD",1764057013926,2.30781449,136.64,136.62,3.95]
["bitfinex","SOLUSD",1764057014110,2.30781449,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057014306,2.30781449,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764057014508,2.30781449,136.64,136.62,3.95]
["bitfinex","SOLUSD",1764057014708,24.3559095,136.66,136.62,3.95]
["bitfinex","SOLUSD",1764057014905,17.03841824,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764057015112,2.30781449,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764057015337,2.30781449,136.64,136.6,8.01056939]
["bitfinex","SOLUSD",1764057015631,2.30781449,136.62,136.61,3.26]
["bitfinex","SOLUSD",1764057016105,2.30781449,136.62,136.61,3.95]
["bitfinex","SOLUSD",1764057016698,2.30781449,136.63,136.61,3.95]
["bitfinex","SOLUSD",1764057017736,2.30781449,136.63,136.61,11.27010723]
["bitfinex","SOLUSD",1764057018031,0.72955424,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764057018202,2.30781449,136.63,136.62,0.69]
["bitfinex","SOLUSD",1764057018398,2.30781449,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764057019323,2.30781449,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764057019538,8.04597509,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1764057019711,2.30781449,136.67,136.64,3.95]
["bitfinex","SOLUSD",1764057020107,2.30781449,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764057020712,2.30781449,136.7,136.66,50.0]
["bitfinex","SOLUSD",1764057020920,2.30781449,136.69,136.67,3.95]
["bitfinex","SOLUSD",1764057021221,2.30781449,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057021805,2.30781449,136.68,136.67,3.95]
["bitfinex","SOLUSD",1764057022009,2.30781449,136.69,136.67,3.95]
["bitfinex","SOLUSD",1764057022207,2.30781449,136.68,136.67,3.95]
["bitfinex","SOLUSD",1764057022602,5.49027657,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057022803,5.49027657,136.69,136.67,3.95]
["bitfinex","SOLUSD",1764057023501,0.72955424,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057023707,5.49027657,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057023919,6.21983081,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057024118,5.49027657,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057024436,5.49027657,136.73,136.68,0.67]
["bitfinex","SOLUSD",1764057024730,5.49027657,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764057025025,5.49027657,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764057025525,5.49027657,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764057025725,5.49027657,136.72,136.7,3.26]
["bitfinex","SOLUSD",1764057025910,21.79914057,136.73,136.7,3.93]
["bitfinex","SOLUSD",1764057026111,21.79914057,136.73,136.71,0.67]
["bitfinex","SOLUSD",1764057026503,5.49027657,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764057026704,5.49027657,136.72,136.67,7.98684508]
["bitfinex","SOLUSD",1764057026905,5.49027657,136.69,136.68,3.24]
["bitfinex","SOLUSD",1764057027429,5.49027657,136.7,136.68,3.91]
["bitfinex","SOLUSD",1764057027729,5.49027657,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764057027928,5.49027657,136.7,136.68,3.24]
["bitfinex","SOLUSD",1764057028104,6.21983081,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057028302,5.49027657,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057028503,5.49027657,136.68,136.67,3.93]
["bitfinex","SOLUSD",1764057028726,0.72955424,136.7,136.67,3.93]
["bitfinex","SOLUSD",1764057028902,5.49027657,136.68,136.67,3.93]
["bitfinex","SOLUSD",1764057029103,5.49027657,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057029307,5.49027657,136.69,136.67,10.57685478]
["bitfinex","SOLUSD",1764057029709,5.49027657,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764057030024,8.04462551,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764057030203,5.49027657,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057030404,5.49027657,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764057031148,5.49027657,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057031506,5.49027657,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764057031931,0.72955424,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764057032114,5.49027657,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764057032508,5.49027657,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764057032828,5.49027657,136.71,136.68,7.98632666]
["bitfinex","SOLUSD",1764057033220,5.49027657,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764057033419,5.49027657,136.71,136.7,3.24]
["bitfinex","SOLUSD",1764057033821,5.49027657,136.72,136.7,3.91]
["bitfinex","SOLUSD",1764057034012,5.49027657,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764057034333,5.49027657,136.73,136.71,0.67]
["bitfinex","SOLUSD",1764057034941,16.308864,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764057034942,0.72955424,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764057035238,5.49027657,136.73,136.71,0.67]
["bitfinex","SOLUSD",1764057035644,5.49027657,136.73,136.71,7.98459511]
["bitfinex","SOLUSD",1764057035813,5.49027657,136.74,136.71,57.98459511]
["bitfinex","SOLUSD",1764057036013,0.2,136.77,136.73,55.49027657]
["bitfinex","SOLUSD",1764057036320,0.2,136.77,136.75,50.0]
["bitfinex","SOLUSD",1764057036653,0.2,136.77,136.74,3.91]
["bitfinex","SOLUSD",1764057036654,5.49027657,136.82,136.78,50.0]
["bitfinex","SOLUSD",1764057036810,5.49027657,136.82,136.79,3.26]
["bitfinex","SOLUSD",1764057037009,5.49027657,136.82,136.79,3.93]
["bitfinex","SOLUSD",1764057037205,5.49027657,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764057038136,5.49027657,136.82,136.8,7.979865]
["bitfinex","SOLUSD",1764057038456,5.49027657,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764057038630,5.49027657,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764057039039,5.49027657,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764057039227,5.49027657,136.83,136.82,3.24]
["bitfinex","SOLUSD",1764057039431,17.23841824,136.85,136.82,58.73027657]
["bitfinex","SOLUSD",1764057039432,0.2,136.85,136.82,58.73027657]
["bitfinex","SOLUSD",1764057039746,0.2,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764057040432,0.2,136.85,136.8,50.67]
["bitfinex","SOLUSD",1764057040433,5.49027657,136.84,136.8,50.67]
["bitfinex","SOLUSD",1764057040632,5.49027657,136.82,136.81,3.24]
["bitfinex","SOLUSD",1764057040833,8.43689289,136.85,136.81,3.91]
["bitfinex","SOLUSD",1764057040834,5.49027657,136.83,136.81,3.91]
["bitfinex","SOLUSD",1764057041245,5.49027657,136.83,136.81,3.24]
["bitfinex","SOLUSD",1764057041434,0.2,136.85,136.82,50.67]
["bitfinex","SOLUSD",1764057041638,0.2,136.85,136.82,57.97860592]
["bitfinex","SOLUSD",1764057041841,0.2,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764057042040,0.2,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057042962,0.2,136.85,136.84,3.91]
["bitfinex","SOLUSD",1764057044253,0.2,136.85,136.84,11.21780473]
["bitfinex","SOLUSD",1764057044658,0.2,136.85,136.84,61.21780473]
["bitfinex","SOLUSD",1764057045448,0.2,136.85,136.84,50.67]
["bitfinex","SOLUSD",1764057045647,0.2,136.85,136.84,61.21780473]
["bitfinex","SOLUSD",1764057046047,0.2,136.85,136.84,53.91]
["bitfinex","SOLUSD",1764057046346,0.2,136.85,136.84,0.67]
["bitfinex","SOLUSD",1764057046545,5.69027657,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057046864,0.2,136.85,136.84,3.91]
["bitfinex","SOLUSD",1764057049569,0.2,136.85,136.84,11.21780473]
["bitfinex","SOLUSD",1764057050156,0.2,136.85,136.84,3.91]
["bitfinex","SOLUSD",1764057051549,0.2,136.85,136.82,57.97874134]
["bitfinex","SOLUSD",1764057051550,5.69027657,136.85,136.82,57.97874134]
["bitfinex","SOLUSD",1764057051854,5.69027657,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057051855,0.2,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057052053,7.50738279,136.85,136.79,68.27557901]
["bitfinex","SOLUSD",1764057052370,7.50738279,136.85,136.8,3.24]
["bitfinex","SOLUSD",1764057052577,7.50738279,136.85,136.8,3.91]
["bitfinex","SOLUSD",1764057052881,5.49027657,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764057053983,5.49027657,136.83,136.82,3.24]
["bitfinex","SOLUSD",1764057054886,5.49027657,136.84,136.82,3.96]
["bitfinex","SOLUSD",1764057056459,5.49027657,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764057056661,5.49027657,136.82,136.81,3.24]
["bitfinex","SOLUSD",1764057057285,5.49027657,136.83,136.81,3.91]
["bitfinex","SOLUSD",1764057057466,5.49027657,136.84,136.81,3.91]
["bitfinex","SOLUSD",1764057057782,0.2,136.85,136.83,50.0]
["bitfinex","SOLUSD",1764057057981,0.2,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057058194,0.2,136.85,136.84,3.91]
["bitfinex","SOLUSD",1764057058369,0.92955424,136.91,136.87,50.0]
["bitfinex","SOLUSD",1764057058572,0.92955424,136.91,136.88,3.24]
["bitfinex","SOLUSD",1764057058573,0.2,136.91,136.88,3.24]
["bitfinex","SOLUSD",1764057058879,0.2,136.91,136.89,55.49027657]
["bitfinex","SOLUSD",1764057059189,0.2,136.91,136.9,5.49027657]
["bitfinex","SOLUSD",1764057059389,0.2,136.91,136.9,6.16027657]
["bitfinex","SOLUSD",1764057059697,0.2,136.95,136.94,50.0]
["bitfinex","SOLUSD",1764057059861,0.2,136.95,136.94,53.24]
["bitfinex","SOLUSD",1764057060081,0.2,136.95,136.94,59.40027657]
["bitfinex","SOLUSD",1764057060309,0.2,136.96,136.94,59.68459971]
["bitfinex","SOLUSD",1764057060474,0.2,136.99,136.98,5.49027657]
["bitfinex","SOLUSD",1764057060668,0.2,136.99,136.97,50.0]
["bitfinex","SOLUSD",1764057060873,0.2,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764057061066,0.2,136.99,136.98,3.91]
["bitfinex","SOLUSD",1764057061371,0.2,136.99,136.97,50.0]
["bitfinex","SOLUSD",1764057061575,0.2,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764057062395,0.2,136.99,136.98,10.54033581]
["bitfinex","SOLUSD",1764057062711,0.2,136.99,136.98,11.21033581]
["bitfinex","SOLUSD",1764057062900,0.2,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764057063211,0.2,136.99,136.98,61.21033581]
["bitfinex","SOLUSD",1764057063902,0.2,136.99,136.98,3.91]
["bitfinex","SOLUSD",1764057064213,0.2,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764057064714,0.2,136.99,136.96,57.3012683]
["bitfinex","SOLUSD",1764057064874,0.7,136.98,136.94,50.0]
["bitfinex","SOLUSD",1764057065076,5.49027657,136.97,136.95,3.24]
["bitfinex","SOLUSD",1764057065287,5.49027657,136.97,136.94,50.67]
["bitfinex","SOLUSD",1764057065288,5.49027657,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764057065482,5.49027657,136.98,136.96,3.24]
["bitfinex","SOLUSD",1764057065983,5.49027657,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764057066296,5.49027657,136.97,136.94,57.30240758]
["bitfinex","SOLUSD",1764057066493,5.49027657,136.97,136.95,3.91]
["bitfinex","SOLUSD",1764057066905,7.50017874,136.99,136.95,3.91]
["bitfinex","SOLUSD",1764057067086,5.49027657,136.97,136.95,3.91]
["bitfinex","SOLUSD",1764057067507,5.49027657,136.98,136.95,3.91]
["bitfinex","SOLUSD",1764057067813,5.69027657,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764057068107,5.49027657,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764057068311,5.49027657,136.97,136.92,50.67]
["bitfinex","SOLUSD",1764057068477,5.49027657,136.97,136.9,50.0]
["bitfinex","SOLUSD",1764057068478,5.49027657,136.94,136.9,57.97447113]
["bitfinex","SOLUSD",1764057068678,5.49027657,136.93,136.91,3.91]
["bitfinex","SOLUSD",1764057068876,5.49027657,136.95,136.91,3.91]
["bitfinex","SOLUSD",1764057069077,5.49027657,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764057069409,5.49027657,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764057069708,5.49027657,136.92,136.91,3.24]
["bitfinex","SOLUSD",1764057070711,5.49027657,136.92,136.88,57.97548277]
["bitfinex","SOLUSD",1764057070892,5.49027657,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764057071092,5.49027657,136.9,136.89,3.24]
["bitfinex","SOLUSD",1764057071494,5.49027657,136.9,136.86,57.30671131]
["bitfinex","SOLUSD",1764057071805,5.49027657,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764057072010,5.49027657,136.9,136.87,11.21610448]
["bitfinex","SOLUSD",1764057072214,5.49027657,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764057072513,9.53218754,136.88,136.87,3.24]
["bitfinex","SOLUSD",1764057073087,10.23218754,136.88,136.87,3.24]
["bitfinex","SOLUSD",1764057073295,9.53218754,136.89,136.87,3.24]
["bitfinex","SOLUSD",1764057073499,0.7,136.91,136.87,3.91]
["bitfinex","SOLUSD",1764057073711,9.53218754,136.9,136.87,3.91]
["bitfinex","SOLUSD",1764057074091,9.53218754,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764057074301,9.53218754,136.91,136.88,7.97566919]
["bitfinex","SOLUSD",1764057074913,26.25804326,136.95,136.89,0.67]
["bitfinex","SOLUSD",1764057075123,26.25804326,136.95,136.9,3.24]
["bitfinex","SOLUSD",1764057075124,9.53218754,136.92,136.9,3.24]
["bitfinex","SOLUSD",1764057076220,9.53218754,136.91,136.9,3.24]
["bitfinex","SOLUSD",1764057078409,9.53218754,136.92,136.9,11.21459649]
["bitfinex","SOLUSD",1764057078822,0.72955424,136.94,136.9,11.21459649]
["bitfinex","SOLUSD",1764057078999,9.53218754,136.94,136.9,11.21459649]
["bitfinex","SOLUSD",1764057079201,9.53218754,136.93,136.9,11.21459649]
["bitfinex","SOLUSD",1764057079538,16.308864,136.91,136.86,3.24]
["bitfinex","SOLUSD",1764057079744,25.84105154,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764057080105,9.53218754,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764057080322,9.53218754,136.91,136.89,3.24]
["bitfinex","SOLUSD",1764057080627,9.53218754,136.91,136.89,3.91]
["bitfinex","SOLUSD",1764057081338,0.72955424,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764057081501,9.53218754,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764057081711,9.53218754,136.92,136.89,3.24]
["bitfinex","SOLUSD",1764057082011,9.53218754,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764057082206,9.53218754,136.92,136.9,3.91]
["bitfinex","SOLUSD",1764057082410,9.53218754,136.93,136.9,11.21410155]
["bitfinex","SOLUSD",1764057083438,9.53218754,136.91,136.86,50.0]
["bitfinex","SOLUSD",1764057083643,9.53218754,136.88,136.87,3.24]
["bitfinex","SOLUSD",1764057084005,9.53218754,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764057084512,9.53218754,136.89,136.87,3.24]
["bitfinex","SOLUSD",1764057085117,9.53218754,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764057085322,9.53218754,136.87,136.86,3.24]
["bitfinex","SOLUSD",1764057085524,9.53218754,136.87,136.85,3.24]
["bitfinex","SOLUSD",1764057085724,9.53218754,136.86,136.85,3.24]
["bitfinex","SOLUSD",1764057086647,9.53218754,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764057086836,9.53218754,136.86,136.84,3.24]
["bitfinex","SOLUSD",1764057087502,9.53218754,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057088346,7.30686691,136.86,136.84,3.24]
["bitfinex","SOLUSD",1764057088514,9.53218754,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057089206,24.33436457,136.89,136.84,11.20779905]
["bitfinex","SOLUSD",1764057089431,9.53218754,136.86,136.84,3.24]
["bitfinex","SOLUSD",1764057089631,9.53218754,136.85,136.84,3.24]
["bitfinex","SOLUSD",1764057090328,9.53218754,136.85,136.84,3.9]
["bitfinex","SOLUSD",1764057090633,9.53218754,136.86,136.84,3.9]
["bitfinex","SOLUSD",1764057090811,9.53218754,136.85,136.82,7.96871635]
["bitfinex","SOLUSD",1764057091018,9.53218754,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764057091225,9.53218754,136.83,136.82,3.9]
["bitfinex","SOLUSD",1764057091811,9.53218754,136.83,136.82,3.24]
["bitfinex","SOLUSD",1764057092007,9.53218754,136.84,136.82,3.9]
["bitfinex","SOLUSD",1764057092721,9.53218754,136.84,136.82,10.54873445]
["bitfinex","SOLUSD",1764057092921,9.53218754,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764057094328,9.53218754,136.84,136.82,3.24]
["bitfinex","SOLUSD",1764057094534,9.53218754,136.83,136.8,7.96979599]
["bitfinex","SOLUSD",1764057094720,9.53218754,136.83,136.81,3.9]
["bitfinex","SOLUSD",1764057095845,9.53218754,136.82,136.79,7.31016048]
["bitfinex","SOLUSD",1764057096014,9.53218754,136.8,136.78,7.97095322]
["bitfinex","SOLUSD",1764057096218,9.53218754,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764057096616,9.53218754,136.81,136.79,3.9]
["bitfinex","SOLUSD",1764057097031,17.03841824,136.86,136.76,50.1]
["bitfinex","SOLUSD",1764057097032,19.06437508,136.8,136.76,50.1]
["bitfinex","SOLUSD",1764057097234,19.06437508,136.8,136.76,0.1]
["bitfinex","SOLUSD",1764057097235,16.308864,136.78,136.76,0.1]
["bitfinex","SOLUSD",1764057097539,9.53218754,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764057097839,9.53218754,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764057098151,9.53218754,136.78,136.76,0.1]
["bitfinex","SOLUSD",1764057098447,9.53218754,136.77,136.76,3.36]
["bitfinex","SOLUSD",1764057098816,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057099012,16.84373246,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057099641,25.11880892,136.79,136.76,0.1]
["bitfinex","SOLUSD",1764057099824,9.53218754,136.78,136.76,0.76]
["bitfinex","SOLUSD",1764057100138,25.84105154,136.78,136.76,0.76]
["bitfinex","SOLUSD",1764057100441,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057103139,16.84373246,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057103550,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057104525,9.53218754,136.78,136.76,0.76]
["bitfinex","SOLUSD",1764057104831,9.53218754,136.77,136.76,4.02]
["bitfinex","SOLUSD",1764057105946,9.53218754,136.78,136.76,4.02]
["bitfinex","SOLUSD",1764057106144,9.53218754,136.78,136.77,0.66]
["bitfinex","SOLUSD",1764057106941,9.53218754,136.78,136.76,3.36]
["bitfinex","SOLUSD",1764057107137,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057107533,9.53218754,136.77,136.76,0.76]
["bitfinex","SOLUSD",1764057108051,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057108544,7.31065016,136.79,136.76,0.76]
["bitfinex","SOLUSD",1764057108762,9.53218754,136.77,136.76,0.76]
["bitfinex","SOLUSD",1764057111447,9.53218754,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057111749,46.23641876,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764057111955,7.31261425,136.75,136.68,10.57631053]
["bitfinex","SOLUSD",1764057112249,9.53218754,136.7,136.69,0.66]
["bitfinex","SOLUSD",1764057112828,9.53218754,136.7,136.67,3.26]
["bitfinex","SOLUSD",1764057113160,9.53218754,136.68,136.67,3.92]
["bitfinex","SOLUSD",1764057113834,7.31475385,136.71,136.67,3.26]
["bitfinex","SOLUSD",1764057114059,9.53218754,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764057114263,9.53218754,136.65,136.64,3.92]
["bitfinex","SOLUSD",1764057114644,28.86163849,136.71,136.64,3.92]
["bitfinex","SOLUSD",1764057114958,9.53218754,136.66,136.65,0.66]
["bitfinex","SOLUSD",1764057115465,16.308864,136.67,136.63,0.1]
["bitfinex","SOLUSD",1764057115639,9.53218754,136.64,136.63,0.76]
["bitfinex","SOLUSD",1764057116159,23.62622913,136.67,136.63,0.76]
["bitfinex","SOLUSD",1764057116466,9.53218754,136.64,136.63,0.76]
["bitfinex","SOLUSD",1764057118334,16.308864,136.67,136.63,8.07903681]
["bitfinex","SOLUSD",1764057118536,1.99999999,136.78,136.64,59.53218754]
["bitfinex","SOLUSD",1764057118846,9.53218754,136.7,136.66,50.0]
["bitfinex","SOLUSD",1764057119044,17.03841824,136.73,136.66,59.53218754]
["bitfinex","SOLUSD",1764057119363,9.53218754,136.72,136.67,10.25218754]
["bitfinex","SOLUSD",1764057119544,9.53218754,136.71,136.68,3.26]
["bitfinex","SOLUSD",1764057119855,9.53218754,136.71,136.68,3.98]
["bitfinex","SOLUSD",1764057120075,17.03841824,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764057120260,36.96399573,136.86,136.69,0.72]
["bitfinex","SOLUSD",1764057120261,0.67,136.84,136.77,66.308864]
["bitfinex","SOLUSD",1764057120462,0.67,136.83,136.79,50.0]
["bitfinex","SOLUSD",1764057120671,9.53218754,136.81,136.78,3.28]
["bitfinex","SOLUSD",1764057120844,0.67,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764057120845,9.53218754,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764057121041,9.53218754,136.8,136.78,4.0]
["bitfinex","SOLUSD",1764057121241,9.53218754,136.82,136.78,4.0]
["bitfinex","SOLUSD",1764057121472,36.05309337,136.96,136.78,4.0]
["bitfinex","SOLUSD",1764057121473,9.53218754,136.84,136.79,60.25218754]
["bitfinex","SOLUSD",1764057121672,25.56237218,136.92,136.81,50.0]
["bitfinex","SOLUSD",1764057121673,9.53218754,136.86,136.81,50.0]
["bitfinex","SOLUSD",1764057121878,0.67,136.88,136.82,3.28]
["bitfinex","SOLUSD",1764057122061,9.53218754,136.84,136.82,3.28]
["bitfinex","SOLUSD",1764057122373,9.53218754,136.83,136.81,3.28]
["bitfinex","SOLUSD",1764057122562,9.53218754,136.82,136.81,3.28]
["bitfinex","SOLUSD",1764057122961,0.67,136.86,136.81,3.28]
["bitfinex","SOLUSD",1764057123154,9.53218754,136.83,136.81,4.0]
["bitfinex","SOLUSD",1764057123360,9.53218754,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764057123571,9.53218754,136.84,136.82,3.28]
["bitfinex","SOLUSD",1764057123783,9.53218754,136.83,136.82,3.28]
["bitfinex","SOLUSD",1764057124166,9.53218754,136.83,136.79,50.0]
["bitfinex","SOLUSD",1764057124377,9.53218754,136.82,136.8,3.28]
["bitfinex","SOLUSD",1764057125459,9.53218754,136.82,136.8,4.0]
["bitfinex","SOLUSD",1764057126253,9.53218754,136.82,136.77,144.11890806]
["bitfinex","SOLUSD",1764057126254,16.59318714,136.85,136.78,3.28]
["bitfinex","SOLUSD",1764057126456,9.53218754,136.8,136.78,4.0]
["bitfinex","SOLUSD",1764057127277,9.53218754,136.8,136.78,3.28]
["bitfinex","SOLUSD",1764057127453,9.53218754,136.79,136.78,3.28]
["bitfinex","SOLUSD",1764057128669,9.53218754,136.79,136.78,11.31101038]
["bitfinex","SOLUSD",1764057128864,9.53218754,136.79,136.78,3.28]
["bitfinex","SOLUSD",1764057129268,9.53218754,136.81,136.78,3.28]
["bitfinex","SOLUSD",1764057130255,9.53218754,136.79,136.74,0.72]
["bitfinex","SOLUSD",1764057130458,9.53218754,136.79,136.73,50.0]
["bitfinex","SOLUSD",1764057130459,9.53218754,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057130979,9.53218754,136.79,136.75,4.0]
["bitfinex","SOLUSD",1764057131180,9.53218754,136.78,136.75,4.0]
["bitfinex","SOLUSD",1764057131363,9.53218754,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057131563,9.53218754,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057132279,9.53218754,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057132581,5.48393279,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057132796,5.48393279,136.76,136.71,7.31461164]
["bitfinex","SOLUSD",1764057133008,5.48393279,136.77,136.73,3.28]
["bitfinex","SOLUSD",1764057133483,5.48393279,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764057134588,5.48393279,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764057134791,5.48393279,136.78,136.75,8.03261425]
["bitfinex","SOLUSD",1764057134969,5.48393279,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764057135176,5.48393279,136.78,136.76,3.28]
["bitfinex","SOLUSD",1764057135870,16.12069421,136.79,136.76,3.28]
["bitfinex","SOLUSD",1764057136196,5.48393279,136.78,136.76,3.28]
["bitfinex","SOLUSD",1764057136497,18.55841114,136.81,136.76,3.28]
["bitfinex","SOLUSD",1764057136498,7.30887297,136.82,136.77,0.72]
["bitfinex","SOLUSD",1764057136693,5.48393279,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764057136874,5.48393279,136.79,136.75,7.31242221]
["bitfinex","SOLUSD",1764057137073,5.48393279,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057137791,5.48393279,136.77,136.75,8.03242221]
["bitfinex","SOLUSD",1764057137792,5.48393279,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764057137991,0.67,136.79,136.76,3.28]
["bitfinex","SOLUSD",1764057138199,16.978864,136.79,136.76,3.28]
["bitfinex","SOLUSD",1764057138401,9.47994492,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764057138703,16.12100511,136.78,136.74,11.31313112]
["bitfinex","SOLUSD",1764057139183,5.48393279,136.76,136.74,11.31313112]
["bitfinex","SOLUSD",1764057139897,5.48393279,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764057140094,5.48393279,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764057140601,5.48393279,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764057140806,5.48393279,136.79,136.72,0.72]
["bitfinex","SOLUSD",1764057140807,5.48393279,136.77,136.72,0.72]
["bitfinex","SOLUSD",1764057141008,8.80994492,136.76,136.71,50.0]
["bitfinex","SOLUSD",1764057141328,5.48393279,136.76,136.73,3.28]
["bitfinex","SOLUSD",1764057141478,21.79279679,136.77,136.73,3.28]
["bitfinex","SOLUSD",1764057141680,21.79279679,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764057141979,35.34922408,136.8,136.73,3.28]
["bitfinex","SOLUSD",1764057141980,5.48393279,136.76,136.73,4.0]
["bitfinex","SOLUSD",1764057143414,5.48393279,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764057143610,5.48393279,136.72,136.71,3.28]
["bitfinex","SOLUSD",1764057143832,5.48393279,136.72,136.68,7.97633723]
["bitfinex","SOLUSD",1764057144028,5.48393279,136.74,136.69,59.42393279]
["bitfinex","SOLUSD",1764057144191,23.62111897,136.76,136.69,59.42393279]
["bitfinex","SOLUSD",1764057144390,16.12114269,136.78,136.72,12.79815163]
["bitfinex","SOLUSD",1764057144695,5.48393279,136.77,136.73,3.28]
["bitfinex","SOLUSD",1764057144914,5.48393279,136.77,136.73,3.94]
["bitfinex","SOLUSD",1764057145092,5.48393279,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764057145406,5.48393279,136.78,136.74,0.66]
["bitfinex","SOLUSD",1764057145712,21.79279679,136.79,136.74,6.14393279]
["bitfinex","SOLUSD",1764057146098,5.48393279,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764057146301,21.79279679,136.79,136.76,3.28]
["bitfinex","SOLUSD",1764057146606,21.79279679,136.79,136.76,10.59207744]
["bitfinex","SOLUSD",1764057146607,16.308864,136.79,136.76,10.59207744]
["bitfinex","SOLUSD",1764057146782,5.48393279,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764057148300,5.48393279,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764057148503,8.0191941,136.82,136.77,0.66]
["bitfinex","SOLUSD",1764057148504,5.48393279,136.82,136.77,50.66]
["bitfinex","SOLUSD",1764057148715,5.48393279,136.82,136.74,3.28]
["bitfinex","SOLUSD",1764057148716,0.71,136.81,136.74,3.28]
["bitfinex","SOLUSD",1764057149009,5.48393279,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764057149210,9.51994492,136.81,136.75,0.66]
["bitfinex","SOLUSD",1764057149426,5.48393279,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764057149719,5.48393279,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057149885,5.48393279,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057151516,5.48393279,136.76,136.72,7.97404017]
["bitfinex","SOLUSD",1764057151826,5.48393279,136.75,136.74,3.28]
["bitfinex","SOLUSD",1764057152426,7.31165415,136.77,136.74,3.28]
["bitfinex","SOLUSD",1764057152751,5.48393279,136.77,136.74,11.25295263]
["bitfinex","SOLUSD",1764057152921,5.48393279,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764057153809,5.48393279,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764057156027,5.48393279,136.77,136.75,3.94]
["bitfinex","SOLUSD",1764057156229,7.31108111,136.78,136.75,3.94]
["bitfinex","SOLUSD",1764057156414,5.48393279,136.77,136.75,3.94]
["bitfinex","SOLUSD",1764057157325,5.48393279,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057158125,12.79547771,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057158717,12.79547771,136.77,136.73,7.97351235]
["bitfinex","SOLUSD",1764057158919,5.48393279,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057159633,5.48393279,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057160523,5.48393279,136.77,136.75,3.94]
["bitfinex","SOLUSD",1764057160924,5.48393279,136.77,136.75,11.25257298]
["bitfinex","SOLUSD",1764057161437,23.61880997,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764057161736,5.48393279,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764057162317,16.308864,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764057162523,2.30238555,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764057163225,2.30238555,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764057163638,2.30238555,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057163853,2.30238555,136.77,136.75,3.94]
["bitfinex","SOLUSD",1764057164052,8.80994492,136.81,136.76,0.66]
["bitfinex","SOLUSD",1764057164207,0.71,136.86,136.76,0.66]
["bitfinex","SOLUSD",1764057164208,3.01238555,136.83,136.79,50.0]
["bitfinex","SOLUSD",1764057164408,2.30238555,136.8,136.79,3.28]
["bitfinex","SOLUSD",1764057164919,2.30238555,136.8,136.76,7.31188573]
["bitfinex","SOLUSD",1764057165124,8.80994492,136.84,136.77,3.28]
["bitfinex","SOLUSD",1764057165125,2.30238555,136.78,136.77,3.28]
["bitfinex","SOLUSD",1764057165829,2.30238555,136.78,136.77,3.94]
["bitfinex","SOLUSD",1764057166034,2.30238555,136.79,136.77,3.94]
["bitfinex","SOLUSD",1764057166530,2.30238555,136.78,136.75,50.0]
["bitfinex","SOLUSD",1764057166827,18.27351801,136.81,136.72,3.94]
["bitfinex","SOLUSD",1764057166828,25.58677898,136.79,136.72,3.94]
["bitfinex","SOLUSD",1764057167033,0.14216157,136.83,136.75,50.0]
["bitfinex","SOLUSD",1764057167224,2.30238555,136.81,136.77,50.0]
["bitfinex","SOLUSD",1764057167434,9.61125852,136.82,136.77,52.30238555]
["bitfinex","SOLUSD",1764057167639,9.61125852,136.82,136.78,0.66]
["bitfinex","SOLUSD",1764057167833,2.30238555,136.81,136.79,3.28]
["bitfinex","SOLUSD",1764057168149,52.59729746,136.85,136.79,3.28]
["bitfinex","SOLUSD",1764057168150,25.11880892,136.85,136.79,3.28]
["bitfinex","SOLUSD",1764057168323,7.30679188,136.86,136.81,2.30238555]
["bitfinex","SOLUSD",1764057168529,2.30238555,136.85,136.82,3.28]
["bitfinex","SOLUSD",1764057168747,2.30238555,136.85,136.82,3.94]
["bitfinex","SOLUSD",1764057169541,2.30238555,136.83,136.8,16.308864]
["bitfinex","SOLUSD",1764057169848,2.30238555,136.81,136.79,20.248864]
["bitfinex","SOLUSD",1764057170545,5.48071266,136.81,136.79,20.248864]
["bitfinex","SOLUSD",1764057171148,7.30952121,136.81,136.76,62.79246845]
["bitfinex","SOLUSD",1764057171338,5.48071266,136.79,136.77,3.94]
["bitfinex","SOLUSD",1764057172030,5.48071266,136.8,136.77,3.94]
["bitfinex","SOLUSD",1764057172550,5.48071266,136.8,136.73,58.95210649]
["bitfinex","SOLUSD",1764057172551,5.48071266,136.78,136.65,21.98]
["bitfinex","SOLUSD",1764057172861,0.71,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764057173253,8.02959555,136.81,136.75,0.66]
["bitfinex","SOLUSD",1764057173552,7.30959555,136.81,136.75,0.66]
["bitfinex","SOLUSD",1764057173855,5.48071266,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764057174044,7.30959555,136.81,136.75,0.66]
["bitfinex","SOLUSD",1764057174243,5.48071266,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764057174552,5.48071266,136.79,136.75,7.97229171]
["bitfinex","SOLUSD",1764057175054,5.48071266,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764057175229,5.48071266,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764057175436,5.48071266,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057176238,5.48071266,136.78,136.76,3.97]
["bitfinex","SOLUSD",1764057176838,5.48071266,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764057177940,5.48071266,136.79,136.77,8.00151196]
["bitfinex","SOLUSD",1764057178350,5.48071266,136.8,136.77,7.31151196]
["bitfinex","SOLUSD",1764057178555,5.48071266,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764057178940,5.48071266,136.79,136.76,60.59186766]
["bitfinex","SOLUSD",1764057179144,5.48071266,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764057180259,5.48071266,136.78,136.76,3.28]
["bitfinex","SOLUSD",1764057180453,7.30995826,136.8,136.76,3.28]
["bitfinex","SOLUSD",1764057180454,5.48071266,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057180657,5.48071266,136.77,136.74,3.28]
["bitfinex","SOLUSD",1764057180849,31.06552472,136.8,136.74,3.28]
["bitfinex","SOLUSD",1764057180850,5.48071266,136.75,136.74,3.28]
["bitfinex","SOLUSD",1764057181371,5.48071266,136.75,136.71,0.69]
["bitfinex","SOLUSD",1764057181553,5.48071266,136.72,136.71,3.28]
["bitfinex","SOLUSD",1764057181741,0.67,136.76,136.71,3.97]
["bitfinex","SOLUSD",1764057181937,5.48071266,136.73,136.71,3.97]
["bitfinex","SOLUSD",1764057183265,5.48071266,136.76,136.72,50.69]
["bitfinex","SOLUSD",1764057183762,5.48071266,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764057183969,5.48071266,136.78,136.74,53.28]
["bitfinex","SOLUSD",1764057184262,5.48071266,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764057184458,5.48071266,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764057185050,5.48071266,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057185252,5.48071266,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764057185558,5.48071266,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764057186145,5.48071266,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764057186561,5.48071266,136.74,136.7,50.0]
["bitfinex","SOLUSD",1764057186758,5.48071266,136.73,136.71,3.28]
["bitfinex","SOLUSD",1764057186961,5.48071266,136.73,136.71,3.97]
["bitfinex","SOLUSD",1764057187149,7.31226541,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764057187363,5.48071266,136.76,136.72,50.69]
["bitfinex","SOLUSD",1764057187737,5.48071266,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764057187937,5.48071266,136.76,136.74,3.28]
["bitfinex","SOLUSD",1764057188671,5.48071266,136.76,136.74,3.97]
["bitfinex","SOLUSD",1764057189043,5.48071266,136.76,136.74,10.59302488]
["bitfinex","SOLUSD",1764057189263,7.31120028,136.78,136.74,10.59302488]
["bitfinex","SOLUSD",1764057189264,5.48071266,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764057189852,7.31120028,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764057190058,5.48071266,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764057191052,5.48071266,136.77,136.75,8.00258421]
["bitfinex","SOLUSD",1764057191345,5.48071266,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764057191680,5.48071266,136.79,136.76,50.69]
["bitfinex","SOLUSD",1764057192156,5.48071266,136.79,136.76,50.0]
["bitfinex","SOLUSD",1764057192359,5.48071266,136.79,136.77,3.97]
["bitfinex","SOLUSD",1764057192556,3.59724104,136.8,136.77,3.97]
["bitfinex","SOLUSD",1764057192758,3.59724104,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764057192954,3.59724104,136.8,136.77,11.28144707]
["bitfinex","SOLUSD",1764057193155,3.59724104,136.8,136.77,3.97]
["bitfinex","SOLUSD",1764057193681,3.59724104,136.79,136.77,3.97]
["bitfinex","SOLUSD",1764057194246,3.59724104,136.79,136.77,10.59143676]
["bitfinex","SOLUSD",1764057194452,3.59724104,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764057195387,7.30959659,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764057195564,3.59724104,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764057195767,3.59724104,136.79,136.77,3.28]
["bitfinex","SOLUSD",1764057195967,3.59724104,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764057196189,3.59724104,136.77,136.76,3.28]
["bitfinex","SOLUSD",1764057197059,11.57901669,136.77,136.75,3.28]
["bitfinex","SOLUSD",1764057197263,3.59724104,136.76,136.74,3.28]
["bitfinex","SOLUSD",1764057197468,3.59724104,136.75,136.74,3.28]
["bitfinex","SOLUSD",1764057199361,10.90985529,136.75,136.74,3.28]
["bitfinex","SOLUSD",1764057199564,10.90985529,136.75,136.7,16.308864]
["bitfinex","SOLUSD",1764057199781,8.02261425,136.75,136.72,3.28]
["bitfinex","SOLUSD",1764057199984,3.59724104,136.73,136.72,3.28]
["bitfinex","SOLUSD",1764057200989,3.59724104,136.73,136.72,4.0]
["bitfinex","SOLUSD",1764057203171,3.59724104,136.74,136.72,11.31408621]
["bitfinex","SOLUSD",1764057203375,3.59724104,136.75,136.72,11.31408621]
["bitfinex","SOLUSD",1764057204489,3.59724104,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764057204789,3.59724104,136.75,136.73,3.97]
["bitfinex","SOLUSD",1764057205678,3.59724104,136.74,136.73,3.28]
["bitfinex","SOLUSD",1764057206362,3.59724104,136.74,136.71,10.57454733]
["bitfinex","SOLUSD",1764057206585,3.59724104,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764057206586,3.59724104,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764057206892,3.59724104,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764057207070,3.59724104,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057207471,10.91098791,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057207699,3.59724104,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057208192,10.91097993,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764057208493,10.91097993,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057208878,7.31373889,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057209196,10.91097993,136.73,136.71,3.26]
["bitfinex","SOLUSD",1764057209496,3.59724104,136.73,136.71,3.95]
["bitfinex","SOLUSD",1764057210478,10.91049737,136.74,136.71,3.95]
["bitfinex","SOLUSD",1764057210789,7.31325633,136.74,136.71,3.95]
["bitfinex","SOLUSD",1764057210966,16.86544535,136.74,136.71,3.95]
["bitfinex","SOLUSD",1764057211289,9.55218902,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764057211591,9.55218902,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764057211801,16.86435636,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764057212384,7.31216734,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764057212587,16.86435636,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764057212786,7.31216734,136.76,136.72,8.00391241]
["bitfinex","SOLUSD",1764057212965,16.86435636,136.76,136.72,8.00391241]
["bitfinex","SOLUSD",1764057213167,16.86435636,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764057213662,16.86371645,136.78,136.74,12.81218902]
["bitfinex","SOLUSD",1764057214196,16.86371645,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764057214875,7.31010068,136.8,136.75,67.55467513]
["bitfinex","SOLUSD",1764057215188,9.55218902,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764057215372,9.55218902,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764057215575,0.7,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764057215776,10.25218902,136.8,136.77,3.95]
["bitfinex","SOLUSD",1764057215975,10.25218902,136.8,136.75,66.86467513]
["bitfinex","SOLUSD",1764057215976,9.55218902,136.79,136.75,58.00248611]
["bitfinex","SOLUSD",1764057216292,9.55218902,136.79,136.76,3.95]
["bitfinex","SOLUSD",1764057216784,9.55218902,136.79,136.76,3.26]
["bitfinex","SOLUSD",1764057216975,9.55218902,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764057217598,9.55218902,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764057217901,9.55218902,136.81,136.77,50.69]
["bitfinex","SOLUSD",1764057218096,9.55218902,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764057218401,9.55218902,136.81,136.78,8.00101038]
["bitfinex","SOLUSD",1764057218978,9.55218902,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764057219174,9.55218902,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764057219699,9.55218902,136.8,136.77,7.31132089]
["bitfinex","SOLUSD",1764057219884,8.00948121,136.81,136.77,8.00132089]
["bitfinex","SOLUSD",1764057220202,9.55218902,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764057221484,9.55218902,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764057222703,16.86229404,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764057222889,16.86229404,136.8,136.77,3.95]
["bitfinex","SOLUSD",1764057223604,16.86229404,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764057223605,9.55218902,136.78,136.77,3.26]
["bitfinex","SOLUSD",1764057224372,9.55218902,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764057224596,16.86190296,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764057226575,16.86190296,136.81,136.78,8.00092248]
["bitfinex","SOLUSD",1764057226899,16.85892583,136.86,136.81,50.0]
["bitfinex","SOLUSD",1764057227100,16.85892583,136.86,136.82,3.26]
["bitfinex","SOLUSD",1764057227284,16.85892583,136.86,136.82,3.95]
["bitfinex","SOLUSD",1764057227483,17.55892583,136.86,136.82,3.95]
["bitfinex","SOLUSD",1764057228086,9.55218902,136.85,136.82,3.95]
["bitfinex","SOLUSD",1764057229099,16.85892583,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764057229580,9.75218902,136.87,136.83,10.24218902]
["bitfinex","SOLUSD",1764057229906,0.2,136.87,136.83,60.24218902]
["bitfinex","SOLUSD",1764057230082,0.2,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764057230283,0.2,136.87,136.85,3.26]
["bitfinex","SOLUSD",1764057230478,9.75218902,136.87,136.85,3.26]
["bitfinex","SOLUSD",1764057230682,17.05851245,136.87,136.85,3.26]
["bitfinex","SOLUSD",1764057230884,9.55218902,136.86,136.85,3.26]
["bitfinex","SOLUSD",1764057231388,9.55218902,136.86,136.83,7.30828718]
["bitfinex","SOLUSD",1764057231591,9.55218902,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764057231778,9.55218902,136.86,136.84,3.95]
["bitfinex","SOLUSD",1764057232174,17.05851245,136.87,136.84,3.95]
["bitfinex","SOLUSD",1764057232584,11.09978107,136.87,136.84,3.95]
["bitfinex","SOLUSD",1764057233106,11.79978107,136.87,136.84,3.26]
["bitfinex","SOLUSD",1764057233504,3.59345764,136.86,136.84,3.26]
["bitfinex","SOLUSD",1764057235211,10.9002579,136.86,136.84,3.26]
["bitfinex","SOLUSD",1764057238212,3.59345764,136.85,136.84,3.26]
["bitfinex","SOLUSD",1764057238411,3.59345764,136.85,136.78,0.68]
["bitfinex","SOLUSD",1764057238412,8.80994492,136.84,136.78,0.68]
["bitfinex","SOLUSD",1764057238613,3.59345764,136.81,136.79,3.94]
["bitfinex","SOLUSD",1764057238795,3.59345764,136.82,136.79,3.94]
["bitfinex","SOLUSD",1764057239413,3.59345764,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764057239718,3.59345764,136.81,136.79,3.26]
["bitfinex","SOLUSD",1764057239921,3.59345764,136.8,136.78,3.26]
["bitfinex","SOLUSD",1764057240222,3.59345764,136.79,136.78,3.26]
["bitfinex","SOLUSD",1764057240994,3.59345764,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764057241493,3.59345764,136.78,136.75,11.25229163]
["bitfinex","SOLUSD",1764057242011,3.59345764,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764057242715,3.59345764,136.78,136.76,7.99186531]
["bitfinex","SOLUSD",1764057242896,3.59345764,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764057243213,3.59345764,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764057243412,3.59345764,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764057244415,3.59345764,136.78,136.76,3.94]
["bitfinex","SOLUSD",1764057246707,3.59345764,136.77,136.76,3.94]
["bitfinex","SOLUSD",1764057247018,3.59345764,136.78,136.76,3.94]
["bitfinex","SOLUSD",1764057247313,3.59345764,136.78,136.76,11.25184241]
["bitfinex","SOLUSD",1764057248186,3.59345764,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764057248426,3.59345764,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764057248621,3.59345764,136.76,136.74,3.94]
["bitfinex","SOLUSD",1764057249010,8.00103356,136.78,136.74,3.94]
["bitfinex","SOLUSD",1764057249319,3.59345764,136.75,136.74,3.94]
["bitfinex","SOLUSD",1764057249514,16.308864,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764057249823,19.90232164,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764057250026,19.90232164,136.78,136.75,7.99238634]
["bitfinex","SOLUSD",1764057250391,16.308864,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764057250613,3.59345764,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764057252096,3.59345764,136.79,136.76,7.99194679]
["bitfinex","SOLUSD",1764057252390,3.59345764,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764057252594,3.59345764,136.79,136.77,3.94]
["bitfinex","SOLUSD",1764057253292,10.90363448,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764057253493,10.90363448,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764057254018,10.90363448,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764057254230,10.90349597,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764057254600,2.30228552,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764057254915,2.30228552,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764057255424,2.30228552,136.79,136.77,3.94]
["bitfinex","SOLUSD",1764057256221,25.92163542,136.79,136.77,3.94]
["bitfinex","SOLUSD",1764057256435,2.30228552,136.78,136.75,7.31238478]
["bitfinex","SOLUSD",1764057256606,2.30228552,136.78,136.75,11.23238478]
["bitfinex","SOLUSD",1764057256925,2.30228552,136.78,136.75,10.55238478]
["bitfinex","SOLUSD",1764057257127,2.30228552,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764057257428,2.30228552,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764057258503,2.30228552,136.77,136.75,10.55238478]
["bitfinex","SOLUSD",1764057258696,2.30228552,136.76,136.75,0.68]
["bitfinex","SOLUSD",1764057258904,2.30228552,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764057260225,2.30228552,136.76,136.75,3.92]
["bitfinex","SOLUSD",1764057260617,9.61407556,136.77,136.75,3.92]
["bitfinex","SOLUSD",1764057260800,2.30228552,136.77,136.75,3.92]
["bitfinex","SOLUSD",1764057261713,9.61390674,136.77,136.75,3.92]
["bitfinex","SOLUSD",1764057261916,9.61390674,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764057262429,9.61390674,136.77,136.73,7.31336021]
["bitfinex","SOLUSD",1764057262737,2.30228552,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764057262938,25.58787452,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764057263238,2.30228552,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764057263608,0.7,136.76,136.72,53.96]
["bitfinex","SOLUSD",1764057263810,0.7,136.76,136.68,58.21935376]
["bitfinex","SOLUSD",1764057263811,17.008864,136.75,136.68,50.0]
["bitfinex","SOLUSD",1764057264007,17.008864,136.75,136.63,2.09999999]
["bitfinex","SOLUSD",1764057264008,12.19210649,136.74,136.64,50.0]
["bitfinex","SOLUSD",1764057264224,2.30228552,136.65,136.63,0.82]
["bitfinex","SOLUSD",1764057264809,2.30228552,136.64,136.63,0.82]
["bitfinex","SOLUSD",1764057265030,2.30228552,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764057265934,3.00228552,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764057266638,2.30228552,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764057266837,26.77181226,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764057267140,38.02620427,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764057267340,9.73426806,136.63,136.59,0.1]
["bitfinex","SOLUSD",1764057267531,16.308864,136.6,136.59,0.82]
["bitfinex","SOLUSD",1764057267710,7.31850117,136.64,136.59,0.82]
["bitfinex","SOLUSD",1764057267912,2.30228552,136.64,136.6,2.30228552]
["bitfinex","SOLUSD",1764057268111,2.30228552,136.63,136.59,0.82]
["bitfinex","SOLUSD",1764057268332,2.30228552,136.65,136.6,0.72]
["bitfinex","SOLUSD",1764057268536,2.30228552,136.64,136.6,3.02228552]
["bitfinex","SOLUSD",1764057268740,2.30228552,136.62,136.59,4.12]
["bitfinex","SOLUSD",1764057269039,34.92001352,136.66,136.6,50.72]
["bitfinex","SOLUSD",1764057269336,2.30228552,136.64,136.6,53.02228552]
["bitfinex","SOLUSD",1764057269542,34.92001352,136.66,136.61,3.02228552]
["bitfinex","SOLUSD",1764057269720,3.32,136.69,136.62,3.32]
["bitfinex","SOLUSD",1764057269912,2.30228552,136.67,136.63,2.30228552]
["bitfinex","SOLUSD",1764057270114,16.308864,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057270315,18.61114952,136.66,136.64,0.72]
["bitfinex","SOLUSD",1764057270838,2.30228552,136.65,136.59,9.72342253]
["bitfinex","SOLUSD",1764057271135,2.30228552,136.64,136.6,4.04]
["bitfinex","SOLUSD",1764057271542,2.30228552,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764057271738,18.61114952,136.65,136.61,3.02228552]
["bitfinex","SOLUSD",1764057271923,2.30228552,136.65,136.61,3.02228552]
["bitfinex","SOLUSD",1764057272130,2.30228552,136.66,136.62,3.02228552]
["bitfinex","SOLUSD",1764057272432,2.30228552,136.66,136.61,2.30228552]
["bitfinex","SOLUSD",1764057272741,2.30228552,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057272926,2.30228552,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057274620,2.30228552,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057274820,2.30228552,136.65,136.6,62.94292777]
["bitfinex","SOLUSD",1764057275040,2.30228552,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764057275230,2.30228552,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764057275426,2.30228552,136.62,136.59,0.82]
["bitfinex","SOLUSD",1764057275633,2.30228552,136.62,136.6,3.32]
["bitfinex","SOLUSD",1764057276126,2.30228552,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764057276445,2.30228552,136.63,136.6,4.04]
["bitfinex","SOLUSD",1764057276647,18.61114952,136.62,136.6,4.04]
["bitfinex","SOLUSD",1764057276850,2.30228552,136.61,136.59,3.42]
["bitfinex","SOLUSD",1764057277151,2.30228552,136.61,136.59,4.14]
["bitfinex","SOLUSD",1764057277547,2.30228552,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764057277929,18.61114952,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764057278633,16.308864,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764057278835,2.30228552,136.64,136.6,8.0406323]
["bitfinex","SOLUSD",1764057279152,2.30228552,136.63,136.6,8.0406323]
["bitfinex","SOLUSD",1764057279353,2.30228552,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764057279525,2.30228552,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764057280259,2.30228552,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764057280556,2.30228552,136.62,136.59,0.82]
["bitfinex","SOLUSD",1764057280765,2.30228552,136.63,136.59,8.14114547]
["bitfinex","SOLUSD",1764057281057,2.30228552,136.64,136.6,50.0]
["bitfinex","SOLUSD",1764057281350,25.92924178,136.65,136.6,53.02228552]
["bitfinex","SOLUSD",1764057281566,2.30228552,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764057282073,2.30228552,136.64,136.61,4.04]
["bitfinex","SOLUSD",1764057282369,18.61114952,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764057282574,16.12631684,136.68,136.62,53.02228552]
["bitfinex","SOLUSD",1764057282759,2.30228552,136.66,136.62,53.02228552]
["bitfinex","SOLUSD",1764057282955,2.30228552,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057283172,2.30228552,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057283969,2.30228552,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057284666,2.30228552,136.64,136.63,0.72]
["bitfinex","SOLUSD",1764057284880,2.30228552,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057285174,2.30228552,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057285363,2.30228552,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057285564,18.61114952,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057285875,2.30228552,136.66,136.63,8.03896405]
["bitfinex","SOLUSD",1764057286374,2.30228552,136.66,136.64,0.72]
["bitfinex","SOLUSD",1764057286973,10.63594001,136.69,136.64,0.72]
["bitfinex","SOLUSD",1764057287267,16.308864,136.69,136.65,5.60228552]
["bitfinex","SOLUSD",1764057287470,2.30228552,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764057288364,9.61833717,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764057288570,2.30228552,136.68,136.62,57.31951631]
["bitfinex","SOLUSD",1764057288756,2.30228552,136.66,136.63,4.02]
["bitfinex","SOLUSD",1764057289149,2.30228552,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764057289374,2.30228552,136.64,136.62,4.02]
["bitfinex","SOLUSD",1764057289586,2.30228552,136.63,136.59,50.82]
["bitfinex","SOLUSD",1764057289788,16.308864,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764057290081,2.30228552,136.63,136.6,4.02]
["bitfinex","SOLUSD",1764057290450,2.30228552,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764057290655,9.62037393,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764057290852,2.30228552,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764057291470,2.30228552,136.64,136.61,8.04008834]
["bitfinex","SOLUSD",1764057291979,2.30228552,136.64,136.62,0.72]
["bitfinex","SOLUSD",1764057292561,2.30228552,136.63,136.62,0.72]
["bitfinex","SOLUSD",1764057294059,2.30228552,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764057294770,9.62027433,136.65,136.62,4.02]
["bitfinex","SOLUSD",1764057294969,9.62027433,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764057295278,2.30228552,136.65,136.63,0.66]
["bitfinex","SOLUSD",1764057295477,2.30228552,136.68,136.63,52.96228552]
["bitfinex","SOLUSD",1764057296076,2.30228552,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764057296683,16.308864,136.68,136.64,7.97820443]
["bitfinex","SOLUSD",1764057296879,2.30228552,136.69,136.65,3.3]
["bitfinex","SOLUSD",1764057297062,2.30228552,136.68,136.65,4.02]
["bitfinex","SOLUSD",1764057297380,10.61530485,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764057297589,2.30228552,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764057298669,9.6181331,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764057298874,7.31544698,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764057299074,2.30228552,136.68,136.66,0.72]
["bitfinex","SOLUSD",1764057300766,2.30228552,136.68,136.65,10.61756834]
["bitfinex","SOLUSD",1764057300966,2.30228552,136.66,136.62,3.3]
["bitfinex","SOLUSD",1764057301308,16.308864,136.62,136.59,0.82]
["bitfinex","SOLUSD",1764057301508,2.30228552,136.6,136.59,0.82]
["bitfinex","SOLUSD",1764057301799,2.30228552,136.61,136.59,0.82]
["bitfinex","SOLUSD",1764057302164,7.41620205,136.64,136.59,60.44327381]
["bitfinex","SOLUSD",1764057302364,2.30228552,136.64,136.6,5.62228552]
["bitfinex","SOLUSD",1764057302593,16.308864,136.63,136.6,4.04]
["bitfinex","SOLUSD",1764057302892,18.61114952,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764057303066,18.61114952,136.63,136.6,3.32]
["bitfinex","SOLUSD",1764057303268,18.61114952,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764057303269,2.30228552,136.62,136.61,0.72]
["bitfinex","SOLUSD",1764057304104,2.30228552,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764057305094,2.30228552,136.61,136.59,4.14]
["bitfinex","SOLUSD",1764057305278,2.30228552,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057305886,7.31962796,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764057306695,7.95962796,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764057307276,2.30228552,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057307809,2.30228552,136.6,136.59,0.82]
["bitfinex","SOLUSD",1764057307982,2.30228552,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057310280,9.62292973,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057310476,2.30228552,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057310681,16.308864,136.62,136.59,0.82]
["bitfinex","SOLUSD",1764057310880,2.30228552,136.61,136.59,0.82]
["bitfinex","SOLUSD",1764057312598,2.30228552,136.61,136.59,8.14116371]
["bitfinex","SOLUSD",1764057312788,2.30228552,136.61,136.59,0.82]
["bitfinex","SOLUSD",1764057312977,2.30228552,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764057314295,10.26246612,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764057314607,2.30228552,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057315875,8.80994492,136.65,136.59,0.82]
["bitfinex","SOLUSD",1764057316086,18.61114952,136.63,136.6,3.3]
["bitfinex","SOLUSD",1764057316283,14.63773931,136.66,136.6,3.3]
["bitfinex","SOLUSD",1764057316582,3.60535399,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764057317395,3.60535399,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764057317796,3.60535399,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764057318305,3.60535399,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057318503,23.62637897,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764057318692,3.60535399,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764057319213,3.60535399,136.66,136.63,54.02]
["bitfinex","SOLUSD",1764057319404,3.60535399,136.67,136.63,54.02]
["bitfinex","SOLUSD",1764057319708,3.60535399,136.64,136.62,0.72]
["bitfinex","SOLUSD",1764057320013,7.95780016,136.66,136.62,0.72]
["bitfinex","SOLUSD",1764057320210,3.60535399,136.67,136.63,50.72]
["bitfinex","SOLUSD",1764057320382,3.60535399,136.67,136.64,3.3]
["bitfinex","SOLUSD",1764057320586,3.60535399,136.67,136.64,4.02]
["bitfinex","SOLUSD",1764057320910,19.91421799,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764057321099,3.60535399,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764057322822,3.60535399,136.68,136.65,8.03791519]
["bitfinex","SOLUSD",1764057323311,3.60535399,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764057325009,16.308864,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764057325010,16.308864,136.73,136.67,53.3]
["bitfinex","SOLUSD",1764057325203,3.60535399,136.72,136.69,50.0]
["bitfinex","SOLUSD",1764057325595,3.60535399,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764057327111,3.60535399,136.71,136.65,50.0]
["bitfinex","SOLUSD",1764057327112,3.60535399,136.7,136.65,50.0]
["bitfinex","SOLUSD",1764057327291,3.60535399,136.68,136.66,4.01]
["bitfinex","SOLUSD",1764057327491,7.95493364,136.71,136.66,4.01]
["bitfinex","SOLUSD",1764057327696,18.2849086,136.73,136.67,0.71]
["bitfinex","SOLUSD",1764057327697,16.12437636,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764057327893,3.60535399,136.71,136.67,50.71]
["bitfinex","SOLUSD",1764057328408,3.60535399,136.71,136.68,8.02635937]
["bitfinex","SOLUSD",1764057328917,3.60535399,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764057329092,16.948864,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764057329093,23.62271976,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764057329291,3.60535399,136.72,136.69,4.01]
["bitfinex","SOLUSD",1764057329699,3.60535399,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764057330419,3.60535399,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764057330613,9.55563167,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764057331114,16.308864,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764057331294,9.55563167,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764057331817,9.55563167,136.72,136.69,10.61572386]
["bitfinex","SOLUSD",1764057332003,9.55563167,136.72,136.69,11.32572386]
["bitfinex","SOLUSD",1764057332717,9.55563167,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764057336833,9.55563167,136.75,136.7,17.58065939]
["bitfinex","SOLUSD",1764057337006,9.55563167,136.75,136.7,35.86888177]
["bitfinex","SOLUSD",1764057337202,9.55563167,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764057337523,9.55563167,136.75,136.72,3.28]
["bitfinex","SOLUSD",1764057337904,9.55563167,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764057338225,0.2,136.76,136.73,50.71]
["bitfinex","SOLUSD",1764057338403,0.2,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764057338607,0.2,136.76,136.74,8.02290385]
["bitfinex","SOLUSD",1764057338799,0.2,136.76,136.75,62.83563167]
["bitfinex","SOLUSD",1764057339029,0.2,136.76,136.75,63.54563167]
["bitfinex","SOLUSD",1764057340910,0.2,136.76,136.75,70.85824592]
["bitfinex","SOLUSD",1764057341711,0.2,136.76,136.75,53.99]
["bitfinex","SOLUSD",1764057342734,0.2,136.76,136.75,61.30261425]
["bitfinex","SOLUSD",1764057342906,0.2,136.76,136.75,11.30261425]
["bitfinex","SOLUSD",1764057343243,0.2,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057343927,9.75563167,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764057344103,9.75563167,136.76,136.72,96.08615329]
["bitfinex","SOLUSD",1764057344104,9.55563167,136.74,136.71,7.31468392]
["bitfinex","SOLUSD",1764057344306,9.55563167,136.75,136.72,50.0]
["bitfinex","SOLUSD",1764057344511,0.2,136.76,136.72,59.55563167]
["bitfinex","SOLUSD",1764057345012,0.2,136.76,136.73,10.59322584]
["bitfinex","SOLUSD",1764057345219,9.55563167,136.75,136.73,3.28]
["bitfinex","SOLUSD",1764057345530,9.55563167,136.74,136.72,3.28]
["bitfinex","SOLUSD",1764057347342,9.55563167,136.73,136.71,3.28]
["bitfinex","SOLUSD",1764057347542,9.55563167,136.73,136.71,3.99]
["bitfinex","SOLUSD",1764057347916,9.55563167,136.74,136.71,3.99]
["bitfinex","SOLUSD",1764057348250,9.55563167,136.73,136.71,3.28]
["bitfinex","SOLUSD",1764057348423,9.55563167,136.72,136.71,3.28]
["bitfinex","SOLUSD",1764057348736,9.55563167,136.72,136.7,3.28]
["bitfinex","SOLUSD",1764057348951,9.55563167,136.72,136.7,60.59522488]
["bitfinex","SOLUSD",1764057349160,0.71,136.73,136.7,60.59522488]
["bitfinex","SOLUSD",1764057349321,9.55563167,136.73,136.7,61.30522488]
["bitfinex","SOLUSD",1764057349524,9.55563167,136.74,136.7,61.30522488]
["bitfinex","SOLUSD",1764057349851,10.26563167,136.74,136.7,61.30522488]
["bitfinex","SOLUSD",1764057350538,4.31085169,136.73,136.7,3.28]
["bitfinex","SOLUSD",1764057351122,4.31085169,136.73,136.7,10.59511269]
["bitfinex","SOLUSD",1764057351553,11.62464973,136.73,136.7,3.28]
["bitfinex","SOLUSD",1764057351818,3.60085169,136.72,136.7,3.28]
["bitfinex","SOLUSD",1764057353136,4.31085169,136.73,136.7,11.28523565]
["bitfinex","SOLUSD",1764057353715,0.2,136.76,136.7,10.59523565]
["bitfinex","SOLUSD",1764057353920,3.60085169,136.75,136.71,4.29085169]
["bitfinex","SOLUSD",1764057354130,3.60085169,136.74,136.72,3.28]
["bitfinex","SOLUSD",1764057354331,3.60085169,136.73,136.7,57.31523565]
["bitfinex","SOLUSD",1764057354528,3.60085169,136.73,136.7,60.59523565]
["bitfinex","SOLUSD",1764057354753,4.28085169,136.73,136.7,60.59523565]
["bitfinex","SOLUSD",1764057354933,3.60085169,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764057355136,7.9937951,136.73,136.7,60.59525886]
["bitfinex","SOLUSD",1764057355330,3.60085169,136.72,136.7,60.59525886]
["bitfinex","SOLUSD",1764057356357,3.60085169,136.72,136.7,57.31525886]
["bitfinex","SOLUSD",1764057356563,0.68,136.74,136.7,58.00525886]
["bitfinex","SOLUSD",1764057356769,3.60085169,136.75,136.71,3.97]
["bitfinex","SOLUSD",1764057357063,3.60085169,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764057357261,4.32085169,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764057357651,4.32085169,136.75,136.71,3.28]
["bitfinex","SOLUSD",1764057357850,4.32085169,136.75,136.71,3.95]
["bitfinex","SOLUSD",1764057358073,11.63367217,136.75,136.71,11.2645616]
["bitfinex","SOLUSD",1764057358958,3.60085169,136.74,136.71,3.95]
["bitfinex","SOLUSD",1764057359140,4.32085169,136.74,136.71,11.26472512]
["bitfinex","SOLUSD",1764057359467,4.32085169,136.74,136.71,10.59472512]
["bitfinex","SOLUSD",1764057359881,3.60085169,136.72,136.71,3.28]
["bitfinex","SOLUSD",1764057360458,3.60085169,136.72,136.7,10.59525541]
["bitfinex","SOLUSD",1764057360657,3.60085169,136.72,136.68,109.96894456]
["bitfinex","SOLUSD",1764057360658,0.72,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764057360860,3.60085169,136.7,136.67,3.28]
["bitfinex","SOLUSD",1764057361057,3.60085169,136.7,136.67,3.95]
["bitfinex","SOLUSD",1764057361357,3.60085169,136.69,136.67,3.95]
["bitfinex","SOLUSD",1764057361774,3.60085169,136.68,136.67,3.28]
["bitfinex","SOLUSD",1764057362081,3.60085169,136.68,136.65,7.98772549]
["bitfinex","SOLUSD",1764057362296,3.60085169,136.69,136.65,10.59772549]
["bitfinex","SOLUSD",1764057362494,3.60085169,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764057362699,3.60085169,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764057362874,3.60085169,136.68,136.65,10.59772549]
["bitfinex","SOLUSD",1764057363204,4.32085169,136.68,136.65,3.95]
["bitfinex","SOLUSD",1764057363998,3.60085169,136.68,136.65,3.95]
["bitfinex","SOLUSD",1764057364476,3.60085169,136.68,136.65,11.26779027]
["bitfinex","SOLUSD",1764057364662,0.72,136.72,136.67,50.0]
["bitfinex","SOLUSD",1764057364998,3.60085169,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764057365394,4.32085169,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764057365866,3.60085169,136.69,136.67,50.0]
["bitfinex","SOLUSD",1764057366061,3.60085169,136.69,136.62,66.308864]
["bitfinex","SOLUSD",1764057366062,16.308864,136.65,136.59,0.1]
["bitfinex","SOLUSD",1764057366269,3.60085169,136.62,136.59,0.77]
["bitfinex","SOLUSD",1764057366994,4.32085169,136.62,136.59,0.77]
["bitfinex","SOLUSD",1764057367487,16.308864,136.65,136.6,53.60085169]
["bitfinex","SOLUSD",1764057367488,3.60085169,136.65,136.6,53.60085169]
["bitfinex","SOLUSD",1764057367694,3.60085169,136.64,136.6,53.28]
["bitfinex","SOLUSD",1764057367859,3.60085169,136.65,136.61,0.67]
["bitfinex","SOLUSD",1764057368065,3.60085169,136.63,136.61,0.67]
["bitfinex","SOLUSD",1764057368263,11.31748718,136.66,136.61,0.67]
["bitfinex","SOLUSD",1764057368264,3.60085169,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764057368696,9.56605092,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764057369408,9.56605092,136.64,136.61,7.99003513]
["bitfinex","SOLUSD",1764057370800,9.56605092,136.63,136.6,53.28]
["bitfinex","SOLUSD",1764057370969,9.56605092,136.62,136.6,3.28]
["bitfinex","SOLUSD",1764057371172,9.56605092,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764057371396,9.56605092,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057371624,9.56605092,136.62,136.59,0.77]
["bitfinex","SOLUSD",1764057371771,9.56605092,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057371975,9.56605092,136.62,136.59,11.37107391]
["bitfinex","SOLUSD",1764057374782,10.28605092,136.61,136.59,3.38]
["bitfinex","SOLUSD",1764057375102,9.56605092,136.61,136.59,3.38]
["bitfinex","SOLUSD",1764057375274,16.88564552,136.62,136.59,3.38]
["bitfinex","SOLUSD",1764057375583,17.60564552,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057375967,16.88564552,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057376667,13.53552916,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057377692,13.53552916,136.62,136.59,11.37110799]
["bitfinex","SOLUSD",1764057377889,12.81552916,136.62,136.59,11.37110799]
["bitfinex","SOLUSD",1764057378792,5.49593456,136.61,136.59,11.37110799]
["bitfinex","SOLUSD",1764057378994,7.3195946,136.62,136.59,11.37110799]
["bitfinex","SOLUSD",1764057379397,7.3195946,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057379698,8.0395946,136.62,136.59,4.05]
["bitfinex","SOLUSD",1764057381195,17.028864,136.62,136.59,11.37111826]
["bitfinex","SOLUSD",1764057381400,0.72,136.62,136.59,11.37111826]
["bitfinex","SOLUSD",1764057381581,16.308864,136.62,136.59,11.37111826]
["bitfinex","SOLUSD",1764057381794,16.308864,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764057382101,16.308864,136.62,136.59,11.37111826]
["bitfinex","SOLUSD",1764057382893,5.49593456,136.62,136.59,11.37111826]
["bitfinex","SOLUSD",1764057383203,7.31914854,136.63,136.59,10.70111826]
["bitfinex","SOLUSD",1764057383394,5.49593456,136.62,136.6,0.71]
["bitfinex","SOLUSD",1764057384002,5.49593456,136.62,136.59,10.70111826]
["bitfinex","SOLUSD",1764057384316,5.49593456,136.62,136.59,11.41111826]
["bitfinex","SOLUSD",1764057384803,7.97914854,136.63,136.59,10.70111826]
["bitfinex","SOLUSD",1764057384987,5.49593456,136.62,136.59,11.41111826]
["bitfinex","SOLUSD",1764057385710,5.49593456,136.61,136.59,11.41111826]
["bitfinex","SOLUSD",1764057386508,0.66,136.62,136.59,11.41111826]
["bitfinex","SOLUSD",1764057386689,5.49593456,136.61,136.59,11.41111826]
["bitfinex","SOLUSD",1764057388410,5.49593456,136.6,136.59,3.38]
["bitfinex","SOLUSD",1764057388711,2.30892002,136.6,136.59,3.38]
["bitfinex","SOLUSD",1764057388898,2.30892002,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057389310,2.96892002,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057390008,26.59842823,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057390195,16.968864,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057390400,18.61778402,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057391413,26.59842823,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764057393019,8.80994492,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057393318,19.27778402,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057393842,0.66,136.6,136.58,3.36]
["bitfinex","SOLUSD",1764057394028,2.96892002,136.6,136.58,3.36]
["bitfinex","SOLUSD",1764057394717,2.96892002,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057395322,2.30892002,136.61,136.58,0.81]
["bitfinex","SOLUSD",1764057395498,2.30892002,136.6,136.58,3.38]
["bitfinex","SOLUSD",1764057395704,7.98011863,136.61,136.58,4.09]
["bitfinex","SOLUSD",1764057395910,2.30892002,136.6,136.58,4.09]
["bitfinex","SOLUSD",1764057396305,2.30892002,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764057397027,0.66,136.61,136.58,10.70163855]
["bitfinex","SOLUSD",1764057397219,0.66,136.61,136.58,11.41163855]
["bitfinex","SOLUSD",1764057397827,2.96892002,136.61,136.58,11.41163855]
["bitfinex","SOLUSD",1764057398037,0.66,136.61,136.58,11.41163855]
["bitfinex","SOLUSD",1764057398326,7.31921386,136.63,136.59,50.71]
["bitfinex","SOLUSD",1764057398327,0.66,136.63,136.59,50.71]
["bitfinex","SOLUSD",1764057398533,2.30892002,136.63,136.59,50.71]
["bitfinex","SOLUSD",1764057398827,2.30892002,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764057399003,2.30892002,136.65,136.61,3.28]
["bitfinex","SOLUSD",1764057399206,2.96892002,136.65,136.61,3.28]
["bitfinex","SOLUSD",1764057399530,2.96892002,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764057399912,2.30892002,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764057400119,2.30892002,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764057400334,2.30892002,136.67,136.64,11.30850117]
["bitfinex","SOLUSD",1764057400842,2.30892002,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764057401221,2.30892002,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764057402006,2.30892002,136.69,136.65,50.71]
["bitfinex","SOLUSD",1764057402207,2.30892002,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764057402526,2.30892002,136.72,136.67,55.56892002]
["bitfinex","SOLUSD",1764057402724,2.30892002,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764057402935,7.31334587,136.74,136.68,3.01892002]
["bitfinex","SOLUSD",1764057403148,7.31334587,136.74,136.68,0.71]
["bitfinex","SOLUSD",1764057403149,2.30892002,136.73,136.68,0.71]
["bitfinex","SOLUSD",1764057403305,7.97334587,136.74,136.67,53.26]
["bitfinex","SOLUSD",1764057403306,2.30892002,136.74,136.69,50.71]
["bitfinex","SOLUSD",1764057403510,2.30892002,136.74,136.7,3.26]
["bitfinex","SOLUSD",1764057403738,2.30892002,136.73,136.7,3.97]
["bitfinex","SOLUSD",1764057404239,9.62396979,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764057404431,2.30892002,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764057404633,2.96892002,136.7,136.68,3.26]
["bitfinex","SOLUSD",1764057404808,7.31504977,136.71,136.68,3.26]
["bitfinex","SOLUSD",1764057404809,2.30892002,136.69,136.68,3.26]
["bitfinex","SOLUSD",1764057405928,2.30892002,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057407132,7.31591888,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057407316,7.31591888,136.69,136.67,3.97]
["bitfinex","SOLUSD",1764057407317,9.6248389,136.69,136.67,3.97]
["bitfinex","SOLUSD",1764057407523,2.30892002,136.69,136.67,3.97]
["bitfinex","SOLUSD",1764057408141,2.30892002,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057409243,2.30892002,136.69,136.65,8.02776635]
["bitfinex","SOLUSD",1764057409450,2.30892002,136.69,136.66,3.97]
["bitfinex","SOLUSD",1764057409642,7.97548344,136.7,136.66,3.97]
["bitfinex","SOLUSD",1764057409947,10.28440346,136.7,136.66,3.97]
["bitfinex","SOLUSD",1764057410148,10.28440346,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764057412337,2.30892002,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764057413051,2.30892002,136.68,136.66,3.26]
["bitfinex","SOLUSD",1764057413256,3.00892002,136.68,136.66,3.26]
["bitfinex","SOLUSD",1764057413551,3.00892002,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057413746,2.30892002,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057415043,2.30892002,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057415845,2.30892002,136.69,136.67,3.94]
["bitfinex","SOLUSD",1764057416540,8.80994492,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764057416755,2.30892002,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764057419160,2.30892002,136.69,136.65,50.0]
["bitfinex","SOLUSD",1764057419463,7.31478533,136.71,136.67,3.26]
["bitfinex","SOLUSD",1764057419635,9.62371089,136.71,136.67,3.26]
["bitfinex","SOLUSD",1764057419841,7.31479087,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764057420039,9.62371089,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764057420449,8.01439396,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764057420855,2.30892002,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764057421562,8.01439396,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764057421732,2.30892002,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764057421936,8.01439396,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764057422147,2.30892002,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764057423464,8.01439396,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764057423676,2.30892002,136.71,136.68,8.01619758]
["bitfinex","SOLUSD",1764057423847,2.30892002,136.73,136.68,60.3251176]
["bitfinex","SOLUSD",1764057424043,2.30892002,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764057424267,2.30892002,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764057424470,0.65,136.74,136.69,0.7]
["bitfinex","SOLUSD",1764057424667,2.30892002,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764057424848,2.30892002,136.72,136.69,8.01553312]
["bitfinex","SOLUSD",1764057425250,2.30892002,136.73,136.7,3.96]
["bitfinex","SOLUSD",1764057425963,2.30892002,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764057426170,2.30892002,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764057426976,2.30892002,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764057427186,2.30892002,136.75,136.73,3.26]
["bitfinex","SOLUSD",1764057428755,2.30892002,136.75,136.64,11.23568007]
["bitfinex","SOLUSD",1764057428756,2.95892002,136.74,136.69,8.01529519]
["bitfinex","SOLUSD",1764057428974,2.30892002,136.72,136.7,3.26]
["bitfinex","SOLUSD",1764057429153,2.30892002,136.72,136.7,11.2750972]
["bitfinex","SOLUSD",1764057430878,2.30892002,136.72,136.7,10.5750972]
["bitfinex","SOLUSD",1764057431067,2.30892002,136.73,136.7,11.2750972]
["bitfinex","SOLUSD",1764057431267,2.30892002,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764057432079,7.96285658,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764057432257,2.30892002,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764057433478,2.95892002,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764057434079,2.95892002,136.74,136.71,8.01470775]
["bitfinex","SOLUSD",1764057434668,2.95892002,136.74,136.71,11.27470775]
["bitfinex","SOLUSD",1764057435489,9.82101956,136.76,136.72,8.01384546]
["bitfinex","SOLUSD",1764057435681,7.51209954,136.76,136.72,8.01384546]
["bitfinex","SOLUSD",1764057435982,10.47101956,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764057437285,10.27155566,136.75,136.72,7.31384546]
["bitfinex","SOLUSD",1764057437583,10.27155566,136.75,136.68,16.308864]
["bitfinex","SOLUSD",1764057437584,2.30892002,136.73,136.67,2.97892002]
["bitfinex","SOLUSD",1764057437797,2.30892002,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057438018,2.30892002,136.69,136.67,3.93]
["bitfinex","SOLUSD",1764057438696,3.603067,136.69,136.67,3.93]
["bitfinex","SOLUSD",1764057438882,3.603067,136.68,136.65,7.31772285]
["bitfinex","SOLUSD",1764057439086,3.603067,136.67,136.65,3.26]
["bitfinex","SOLUSD",1764057439293,3.603067,136.66,136.64,10.5782913]
["bitfinex","SOLUSD",1764057439903,3.603067,136.67,136.64,11.2482913]
["bitfinex","SOLUSD",1764057440086,3.603067,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764057441189,4.263067,136.67,136.64,10.5782913]
["bitfinex","SOLUSD",1764057441694,4.263067,136.67,136.64,11.2482913]
["bitfinex","SOLUSD",1764057441893,4.263067,136.67,136.64,7.9882913]
["bitfinex","SOLUSD",1764057442092,11.57999392,136.67,136.64,11.2482913]
["bitfinex","SOLUSD",1764057442495,11.57999392,136.67,136.64,7.9882913]
["bitfinex","SOLUSD",1764057442697,11.57999392,136.67,136.64,11.2482913]
["bitfinex","SOLUSD",1764057442907,11.57999392,136.67,136.64,7.9882913]
["bitfinex","SOLUSD",1764057443104,11.57999392,136.67,136.64,11.2482913]
["bitfinex","SOLUSD",1764057444084,3.603067,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057445606,3.603067,136.66,136.64,3.92]
["bitfinex","SOLUSD",1764057446001,4.283067,136.65,136.62,7.97937495]
["bitfinex","SOLUSD",1764057446303,4.283067,136.65,136.62,11.23937495]
["bitfinex","SOLUSD",1764057447103,0.68,136.7,136.64,3.603067]
["bitfinex","SOLUSD",1764057447291,36.55549776,136.78,136.65,3.26]
["bitfinex","SOLUSD",1764057447292,0.68,136.68,136.65,3.26]
["bitfinex","SOLUSD",1764057447492,4.283067,136.68,136.65,3.26]
["bitfinex","SOLUSD",1764057447707,4.283067,136.68,136.65,3.92]
["bitfinex","SOLUSD",1764057448231,4.283067,136.69,136.65,3.92]
["bitfinex","SOLUSD",1764057448715,11.59909334,136.69,136.65,11.2379174]
["bitfinex","SOLUSD",1764057449486,4.283067,136.69,136.65,11.2379174]
["bitfinex","SOLUSD",1764057451415,11.59903078,136.69,136.65,11.2379174]
["bitfinex","SOLUSD",1764057451711,3.603067,136.68,136.65,11.2379174]
["bitfinex","SOLUSD",1764057451907,3.603067,136.67,136.66,3.26]
["bitfinex","SOLUSD",1764057452099,4.283067,136.67,136.64,10.57836781]
["bitfinex","SOLUSD",1764057452305,4.283067,136.67,136.64,11.23836781]
["bitfinex","SOLUSD",1764057454914,3.603067,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764057455112,4.283067,136.7,136.65,4.263067]
["bitfinex","SOLUSD",1764057455505,4.283067,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764057455701,3.603067,136.68,136.64,10.57836781]
["bitfinex","SOLUSD",1764057455910,3.603067,136.68,136.63,68.29683471]
["bitfinex","SOLUSD",1764057455911,3.603067,136.67,136.63,7.31884825]
["bitfinex","SOLUSD",1764057456111,3.603067,136.67,136.63,3.92]
["bitfinex","SOLUSD",1764057456112,3.603067,136.65,136.63,3.92]
["bitfinex","SOLUSD",1764057456302,3.603067,136.65,136.61,57.32000942]
["bitfinex","SOLUSD",1764057456615,25.60941986,136.67,136.61,11.24000942]
["bitfinex","SOLUSD",1764057456830,3.603067,136.65,136.61,11.24000942]
["bitfinex","SOLUSD",1764057457133,3.603067,136.65,136.61,3.92]
["bitfinex","SOLUSD",1764057457337,4.283067,136.65,136.61,3.92]
["bitfinex","SOLUSD",1764057457514,4.283067,136.65,136.61,11.24010018]
["bitfinex","SOLUSD",1764057457709,3.603067,136.65,136.61,11.24010018]
["bitfinex","SOLUSD",1764057458045,7.31528895,136.7,136.64,3.603067]
["bitfinex","SOLUSD",1764057458342,3.603067,136.66,136.63,3.26]
["bitfinex","SOLUSD",1764057458932,3.603067,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057459642,4.283067,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057459937,25.60928237,136.67,136.62,3.26]
["bitfinex","SOLUSD",1764057460135,0.68,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057460443,3.603067,136.65,136.61,3.26]
["bitfinex","SOLUSD",1764057460606,0.68,136.64,136.61,3.26]
["bitfinex","SOLUSD",1764057460933,4.283067,136.64,136.61,3.92]
["bitfinex","SOLUSD",1764057461135,3.603067,136.63,136.61,3.26]
["bitfinex","SOLUSD",1764057461339,3.603067,136.62,136.58,0.1]
["bitfinex","SOLUSD",1764057461633,3.603067,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057461634,3.603067,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057461833,4.283067,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057462335,11.60280077,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057462541,4.283067,136.61,136.58,0.76]
["bitfinex","SOLUSD",1764057462722,3.603067,136.61,136.58,0.76]
["bitfinex","SOLUSD",1764057462930,11.60280077,136.62,136.58,4.02]
["bitfinex","SOLUSD",1764057463129,11.60280077,136.62,136.58,11.34166899]
["bitfinex","SOLUSD",1764057463739,4.283067,136.61,136.58,0.1]
["bitfinex","SOLUSD",1764057464039,4.283067,136.61,136.58,3.36]
["bitfinex","SOLUSD",1764057464341,11.60342816,136.61,136.58,3.36]
["bitfinex","SOLUSD",1764057464730,3.603067,136.62,136.58,11.34168074]
["bitfinex","SOLUSD",1764057465048,4.283067,136.62,136.58,11.34168074]
["bitfinex","SOLUSD",1764057465245,0.68,136.61,136.58,11.34168074]
["bitfinex","SOLUSD",1764057466340,10.92267458,136.62,136.58,11.34168074]
["bitfinex","SOLUSD",1764057466644,4.283067,136.61,136.58,11.34168074]
["bitfinex","SOLUSD",1764057466821,0.68,136.61,136.58,11.34168074]
["bitfinex","SOLUSD",1764057467738,4.283067,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764057468435,3.603067,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764057469240,8.80994492,136.66,136.59,61.58414308]
["bitfinex","SOLUSD",1764057469443,3.603067,136.65,136.6,0.66]
["bitfinex","SOLUSD",1764057469644,3.603067,136.65,136.61,3.26]
["bitfinex","SOLUSD",1764057469943,4.283067,136.65,136.61,3.26]
["bitfinex","SOLUSD",1764057470146,4.283067,136.65,136.61,3.92]
["bitfinex","SOLUSD",1764057470147,4.283067,136.64,136.61,3.92]
["bitfinex","SOLUSD",1764057470651,4.283067,136.64,136.61,11.24010362]
["bitfinex","SOLUSD",1764057471662,0.68,136.64,136.61,3.92]
["bitfinex","SOLUSD",1764057471842,4.283067,136.64,136.61,11.23992362]
["bitfinex","SOLUSD",1764057472149,3.603067,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764057472345,7.31810153,136.65,136.62,0.66]
["bitfinex","SOLUSD",1764057472546,11.6007015,136.66,136.62,0.66]
["bitfinex","SOLUSD",1764057472745,11.6007015,136.66,136.62,7.97920719]
["bitfinex","SOLUSD",1764057472931,4.283067,136.66,136.62,7.97920719]
["bitfinex","SOLUSD",1764057473137,4.283067,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764057473528,10.92054274,136.66,136.62,7.97920719]
["bitfinex","SOLUSD",1764057473728,11.63054274,136.66,136.62,7.97920719]
["bitfinex","SOLUSD",1764057474431,3.603067,136.65,136.62,7.97920719]
["bitfinex","SOLUSD",1764057474631,3.603067,136.65,136.63,0.66]
["bitfinex","SOLUSD",1764057474851,11.63054274,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764057475051,4.313067,136.66,136.63,7.9789763]
["bitfinex","SOLUSD",1764057476055,3.603067,136.66,136.63,7.9789763]
["bitfinex","SOLUSD",1764057476260,10.92019872,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764057476627,11.64019872,136.67,136.64,3.92]
["bitfinex","SOLUSD",1764057477050,11.64019872,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764057477676,0.72,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057477857,11.64019872,136.67,136.64,3.97]
["bitfinex","SOLUSD",1764057478053,11.64019872,136.67,136.64,11.28839596]
["bitfinex","SOLUSD",1764057478261,0.72,136.67,136.64,11.28839596]
["bitfinex","SOLUSD",1764057478870,11.64006709,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764057480787,3.603067,136.65,136.62,3.26]
["bitfinex","SOLUSD",1764057481068,3.603067,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764057481380,24.34421671,136.7,136.64,3.603067]
["bitfinex","SOLUSD",1764057481579,3.603067,136.69,136.65,3.26]
["bitfinex","SOLUSD",1764057481892,4.323067,136.69,136.65,3.97]
["bitfinex","SOLUSD",1764057482051,3.603067,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764057482455,10.9183892,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764057482648,3.603067,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764057482955,3.603067,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057483164,11.6383892,136.7,136.67,3.26]
["bitfinex","SOLUSD",1764057483379,3.603067,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057484874,17.028864,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764057485064,4.323067,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764057485777,0.72,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764057486084,4.323067,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764057486585,3.603067,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057486981,3.603067,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764057487482,3.603067,136.68,136.61,84.60864648]
["bitfinex","SOLUSD",1764057487667,3.603067,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764057487987,3.603067,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764057488759,8.03726851,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764057488954,4.323067,136.67,136.63,8.02899514]
["bitfinex","SOLUSD",1764057489155,11.6390071,136.69,136.63,61.63206214]
["bitfinex","SOLUSD",1764057489383,11.6390071,136.69,136.64,0.71]
["bitfinex","SOLUSD",1764057489586,10.9190071,136.69,136.65,3.26]
["bitfinex","SOLUSD",1764057489784,3.603067,136.68,136.65,3.26]
["bitfinex","SOLUSD",1764057489984,3.603067,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764057490167,8.0359401,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764057490482,3.603067,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764057490683,3.603067,136.68,136.65,3.97]
["bitfinex","SOLUSD",1764057490861,4.323067,136.68,136.65,3.26]
["bitfinex","SOLUSD",1764057491185,4.323067,136.68,136.65,10.57788762]
["bitfinex","SOLUSD",1764057491481,0.72,136.68,136.65,10.57788762]
["bitfinex","SOLUSD",1764057491689,0.72,136.68,136.65,11.28788762]
["bitfinex","SOLUSD",1764057493388,0.72,136.68,136.65,61.28788762]
["bitfinex","SOLUSD",1764057493770,11.63835719,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764057493971,10.91798009,136.71,136.66,4.313067]
["bitfinex","SOLUSD",1764057494172,8.03491309,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764057494389,8.03491309,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764057494694,11.63798009,136.71,136.68,3.26]
["bitfinex","SOLUSD",1764057494994,0.72,136.7,136.68,3.26]
["bitfinex","SOLUSD",1764057495393,3.603067,136.69,136.65,7.31765299]
["bitfinex","SOLUSD",1764057495695,3.603067,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764057495889,4.323067,136.68,136.65,7.31765299]
["bitfinex","SOLUSD",1764057496195,4.323067,136.68,136.66,3.26]
["bitfinex","SOLUSD",1764057496495,3.603067,136.68,136.66,3.26]
["bitfinex","SOLUSD",1764057496679,4.323067,136.68,136.66,3.26]
["bitfinex","SOLUSD",1764057497581,0.72,136.67,136.66,3.26]
["bitfinex","SOLUSD",1764057497788,4.323067,136.67,136.66,3.26]
["bitfinex","SOLUSD",1764057498475,4.323067,136.67,136.63,7.31880404]
["bitfinex","SOLUSD",1764057498669,3.0269472,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057499408,0.72,136.66,136.64,10.57845378]
["bitfinex","SOLUSD",1764057499695,2.3069472,136.67,136.64,10.57845378]
["bitfinex","SOLUSD",1764057499696,2.3069472,136.67,136.64,11.28845378]
["bitfinex","SOLUSD",1764057499998,3.0269472,136.67,136.64,11.28845378]
["bitfinex","SOLUSD",1764057500179,10.34386785,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764057500383,0.72,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057501199,3.0269472,136.67,136.64,10.57843268]
["bitfinex","SOLUSD",1764057501385,10.34387768,136.67,136.64,10.57843268]
["bitfinex","SOLUSD",1764057501590,0.72,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057501898,3.0269472,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057502215,7.31650826,136.68,136.64,3.26]
["bitfinex","SOLUSD",1764057502380,0.72,136.67,136.64,10.5784919]
["bitfinex","SOLUSD",1764057502586,2.3069472,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764057503119,0.65,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764057503482,0.65,136.65,136.62,7.31919134]
["bitfinex","SOLUSD",1764057503805,2.9569472,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057505001,10.27387239,136.67,136.63,11.26872167]
["bitfinex","SOLUSD",1764057505502,10.27387239,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764057505888,10.27387239,136.67,136.63,10.57872167]
["bitfinex","SOLUSD",1764057506208,0.65,136.66,136.63,3.95]
["bitfinex","SOLUSD",1764057506384,2.9569472,136.66,136.63,3.26]
["bitfinex","SOLUSD",1764057506912,10.27462167,136.66,136.63,3.26]
["bitfinex","SOLUSD",1764057507114,0.65,136.65,136.61,57.31997495]
["bitfinex","SOLUSD",1764057507293,0.65,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057508017,0.65,136.65,136.61,58.00997495]
["bitfinex","SOLUSD",1764057508224,2.9569472,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057508929,10.27514834,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057509225,7.96820114,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057510020,0.65,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764057510220,7.96637881,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764057510432,2.9569472,136.67,136.63,60.57899075]
["bitfinex","SOLUSD",1764057510593,2.9569472,136.67,136.63,61.26899075]
["bitfinex","SOLUSD",1764057510797,0.65,136.66,136.63,3.95]
["bitfinex","SOLUSD",1764057511108,0.65,136.66,136.63,11.26902958]
["bitfinex","SOLUSD",1764057514522,2.3069472,136.67,136.63,11.26902958]
["bitfinex","SOLUSD",1764057514824,0.65,136.66,136.63,3.95]
["bitfinex","SOLUSD",1764057515413,2.3069472,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764057515803,0.65,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764057517126,0.65,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764057517310,0.65,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057517629,7.96804891,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057517926,7.96804891,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764057518429,7.31903681,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764057518628,9.62598401,136.63,136.58,19.4058112]
["bitfinex","SOLUSD",1764057518834,0.65,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057519132,2.9569472,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057519308,2.3069472,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057519509,9.62598401,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764057519708,10.27598401,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764057519909,10.27598401,136.63,136.6,3.95]
["bitfinex","SOLUSD",1764057520109,7.96903681,136.63,136.6,3.95]
["bitfinex","SOLUSD",1764057520325,10.27598401,136.63,136.6,3.95]
["bitfinex","SOLUSD",1764057520828,2.9569472,136.62,136.6,3.26]
["bitfinex","SOLUSD",1764057521941,9.62693389,136.62,136.58,0.79]
["bitfinex","SOLUSD",1764057522145,2.9569472,136.61,136.58,3.36]
["bitfinex","SOLUSD",1764057522342,2.3069472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057522638,2.9569472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057522828,2.9569472,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057523153,7.32320179,136.6,136.59,0.69]
["bitfinex","SOLUSD",1764057523336,13.53693389,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764057524118,10.27693389,136.62,136.59,3.95]
["bitfinex","SOLUSD",1764057526226,2.3069472,136.6,136.59,3.26]
["bitfinex","SOLUSD",1764057526751,8.80994492,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057527050,11.76689212,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057528547,19.08807229,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057529545,22.34807229,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057532160,13.53812737,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057534051,11.23118017,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057534268,7.3233945,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057534473,2.3069472,136.6,136.58,0.75]
["bitfinex","SOLUSD",1764057534661,2.3069472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057534863,2.3069472,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057535270,2.9969472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057535579,10.31768311,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057536950,9.62768311,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057537154,2.3069472,136.6,136.58,0.79]
["bitfinex","SOLUSD",1764057537483,2.3069472,136.61,136.58,0.79]
["bitfinex","SOLUSD",1764057537647,9.62708759,136.61,136.58,0.79]
["bitfinex","SOLUSD",1764057537852,10.32708759,136.61,136.58,0.79]
["bitfinex","SOLUSD",1764057540059,2.3069472,136.6,136.58,0.79]
["bitfinex","SOLUSD",1764057540677,8.02014039,136.61,136.58,0.79]
["bitfinex","SOLUSD",1764057542485,8.02014039,136.61,136.58,0.1]
["bitfinex","SOLUSD",1764057542985,8.02014039,136.61,136.58,0.79]
["bitfinex","SOLUSD",1764057543177,7.32014039,136.61,136.58,0.1]
["bitfinex","SOLUSD",1764057543380,2.3069472,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057543888,2.3069472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057544389,2.3069472,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057544583,2.3069472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057544897,3.0069472,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057545084,10.32761723,136.6,136.58,0.1]
["bitfinex","SOLUSD",1764057545282,3.0069472,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057545486,19.13709017,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764057545859,8.80994492,136.58,136.51,50.1]
["bitfinex","SOLUSD",1764057546058,2.3069472,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764057546255,29.4966528,136.57,136.49,3.05]
["bitfinex","SOLUSD",1764057546488,2.3069472,136.52,136.49,3.05]
["bitfinex","SOLUSD",1764057546878,3.0069472,136.52,136.49,3.05]
["bitfinex","SOLUSD",1764057547093,10.33205761,136.52,136.49,3.05]
["bitfinex","SOLUSD",1764057547785,9.63205761,136.52,136.49,3.05]
["bitfinex","SOLUSD",1764057547981,2.3069472,136.52,136.49,10.37649748]
["bitfinex","SOLUSD",1764057548299,0.7,136.51,136.47,3.26]
["bitfinex","SOLUSD",1764057548689,0.7,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764057549194,8.02547946,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764057549396,10.33242666,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764057549599,10.33242666,136.51,136.47,11.27732585]
["bitfinex","SOLUSD",1764057550768,10.33242666,136.51,136.47,10.58732585]
["bitfinex","SOLUSD",1764057550968,10.33242666,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764057551369,27.94373442,136.52,136.48,8.01694639]
["bitfinex","SOLUSD",1764057551588,27.94373442,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764057551802,27.94373442,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764057552289,20.61862215,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764057552603,32.34581396,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764057552978,10.33150466,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764057553183,9.63150466,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764057553390,7.32332478,136.55,136.5,59.63295452]
["bitfinex","SOLUSD",1764057553685,2.3069472,136.54,136.5,57.32600732]
["bitfinex","SOLUSD",1764057553889,3.0069472,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057554089,3.0069472,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764057554996,2.3069472,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057555197,3.0069472,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764057555387,10.33030835,136.55,136.51,8.01505564]
["bitfinex","SOLUSD",1764057555801,3.0069472,136.55,136.52,50.0]
["bitfinex","SOLUSD",1764057556009,10.33032995,136.55,136.51,8.01505564]
["bitfinex","SOLUSD",1764057556310,10.33032995,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764057556903,0.7,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057557084,3.0069472,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057557280,9.63032995,136.55,136.51,8.01532428]
["bitfinex","SOLUSD",1764057557487,10.33032995,136.55,136.51,8.01532428]
["bitfinex","SOLUSD",1764057558013,10.33032995,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764057558722,4.31052685,136.55,136.51,8.01535364]
["bitfinex","SOLUSD",1764057559017,11.63392929,136.55,136.51,8.01535364]
["bitfinex","SOLUSD",1764057560603,3.61052685,136.52,136.48,50.69]
["bitfinex","SOLUSD",1764057560922,3.61052685,136.52,136.48,58.01687885]
["bitfinex","SOLUSD",1764057561122,25.62483615,136.54,136.5,50.0]
["bitfinex","SOLUSD",1764057561425,32.94877186,136.54,136.5,50.0]
["bitfinex","SOLUSD",1764057561726,10.93446256,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057562307,11.63446256,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764057564810,4.33052685,136.53,136.49,7.99633689]
["bitfinex","SOLUSD",1764057565018,4.33052685,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057565203,4.33052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057565398,0.72,136.52,136.5,3.26]
["bitfinex","SOLUSD",1764057565712,3.61052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057565913,3.61052685,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057566110,11.65446256,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057566313,8.04393571,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057566512,11.65446256,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057567195,11.65446256,136.54,136.5,61.25571084]
["bitfinex","SOLUSD",1764057567390,11.65446256,136.54,136.5,57.99571084]
["bitfinex","SOLUSD",1764057567596,11.65446256,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057568094,8.04393571,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764057568316,3.61052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057568806,4.33052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057568995,3.61052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057569199,10.93446256,136.54,136.5,11.25587337]
["bitfinex","SOLUSD",1764057569396,11.65446256,136.54,136.5,11.25587337]
["bitfinex","SOLUSD",1764057569622,11.65446256,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057570404,11.65446256,136.54,136.5,11.25587337]
["bitfinex","SOLUSD",1764057570823,11.65446256,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764057571027,4.33052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057571626,3.61052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057571825,4.33052685,136.53,136.5,3.93]
["bitfinex","SOLUSD",1764057572007,10.93446256,136.54,136.5,11.25578733]
["bitfinex","SOLUSD",1764057572216,0.72,136.53,136.5,11.25578733]
["bitfinex","SOLUSD",1764057572825,11.6553332,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764057573133,3.61052685,136.52,136.48,57.32695097]
["bitfinex","SOLUSD",1764057573304,4.33052685,136.52,136.48,60.58695097]
["bitfinex","SOLUSD",1764057573504,0.72,136.51,136.48,60.58695097]
["bitfinex","SOLUSD",1764057573729,0.72,136.51,136.48,61.25695097]
["bitfinex","SOLUSD",1764057574320,7.32512697,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764057575123,8.04512697,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764057575294,7.32512697,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764057575493,7.32512697,136.52,136.49,7.99650817]
["bitfinex","SOLUSD",1764057575904,8.04512697,136.52,136.49,7.99650817]
["bitfinex","SOLUSD",1764057577225,7.32512697,136.52,136.49,10.58650817]
["bitfinex","SOLUSD",1764057577413,7.32512697,136.52,136.49,11.25650817]
["bitfinex","SOLUSD",1764057577925,10.93509281,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764057578118,11.65509281,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764057578625,8.04456596,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764057578923,7.32456596,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764057579124,7.32396096,136.54,136.5,61.60648009]
["bitfinex","SOLUSD",1764057579505,7.32396096,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057579904,8.04396096,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764057581031,4.33052685,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057581207,3.61052685,136.53,136.51,3.26]
["bitfinex","SOLUSD",1764057582248,3.61052685,136.53,136.51,3.93]
["bitfinex","SOLUSD",1764057582547,11.65461309,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764057583043,10.93410341,136.55,136.51,10.58538604]
["bitfinex","SOLUSD",1764057583245,11.65410341,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764057583433,0.72,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764057583632,4.33052685,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764057583833,4.33052685,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057584658,0.72,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764057584853,11.65451797,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057585759,11.65451797,136.54,136.48,57.9968983]
["bitfinex","SOLUSD",1764057585760,3.61052685,136.52,136.48,57.9968983]
["bitfinex","SOLUSD",1764057585936,3.61052685,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057586133,0.72,136.53,136.49,3.93]
["bitfinex","SOLUSD",1764057586134,3.61052685,136.53,136.49,3.93]
["bitfinex","SOLUSD",1764057586336,4.33052685,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764057586651,0.72,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764057586947,8.04514109,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764057587665,11.65566794,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057588233,11.65566794,136.52,136.48,57.9968983]
["bitfinex","SOLUSD",1764057588449,11.65566794,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057588749,4.33052685,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764057588955,3.61052685,136.49,136.47,3.26]
["bitfinex","SOLUSD",1764057589152,4.33052685,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057590745,11.65682534,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057591125,10.93682534,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057591331,11.65682534,136.5,136.47,3.93]
["bitfinex","SOLUSD",1764057591750,0.72,136.5,136.47,3.93]
["bitfinex","SOLUSD",1764057591935,4.33052685,136.5,136.47,3.93]
["bitfinex","SOLUSD",1764057592341,3.61052685,136.49,136.46,53.26]
["bitfinex","SOLUSD",1764057592557,4.33052685,136.49,136.46,50.0]
["bitfinex","SOLUSD",1764057592749,3.61052685,136.47,136.45,3.26]
["bitfinex","SOLUSD",1764057592946,11.6577222,136.48,136.45,3.26]
["bitfinex","SOLUSD",1764057593273,11.6577222,136.48,136.45,3.96]
["bitfinex","SOLUSD",1764057593458,4.33052685,136.48,136.45,3.96]
["bitfinex","SOLUSD",1764057593642,11.6576614,136.48,136.45,3.26]
["bitfinex","SOLUSD",1764057593844,11.6576683,136.48,136.45,3.26]
["bitfinex","SOLUSD",1764057594044,0.72,136.48,136.45,3.96]
["bitfinex","SOLUSD",1764057594244,0.72,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764057594559,11.61712918,136.49,136.46,3.96]
["bitfinex","SOLUSD",1764057595245,8.00560263,136.51,136.47,0.7]
["bitfinex","SOLUSD",1764057595448,7.32511455,136.52,136.48,56.87052685]
["bitfinex","SOLUSD",1764057595854,7.32511455,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764057596266,8.00511455,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764057596852,3.61052685,136.51,136.48,53.96]
["bitfinex","SOLUSD",1764057597051,4.29052685,136.51,136.48,53.96]
["bitfinex","SOLUSD",1764057597249,11.6156414,136.52,136.48,53.96]
["bitfinex","SOLUSD",1764057597569,10.9356414,136.52,136.48,53.96]
["bitfinex","SOLUSD",1764057597754,0.68,136.51,136.48,53.96]
["bitfinex","SOLUSD",1764057598265,8.00511455,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764057598466,8.00511455,136.52,136.5,3.26]
["bitfinex","SOLUSD",1764057598770,7.32511455,136.52,136.5,3.26]
["bitfinex","SOLUSD",1764057599360,10.93445702,136.54,136.49,0.7]
["bitfinex","SOLUSD",1764057599675,4.29052685,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057600152,0.68,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057600472,4.29052685,136.51,136.48,3.26]
["bitfinex","SOLUSD",1764057600672,11.61628132,136.51,136.48,3.26]
["bitfinex","SOLUSD",1764057601464,4.29052685,136.5,136.48,3.26]
["bitfinex","SOLUSD",1764057601669,4.29052685,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057602182,7.32575447,136.51,136.47,3.26]
["bitfinex","SOLUSD",1764057602472,7.32515135,136.52,136.48,54.31052685]
["bitfinex","SOLUSD",1764057602646,7.32439756,136.53,136.49,3.61052685]
["bitfinex","SOLUSD",1764057602846,8.00439756,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057603375,0.68,136.54,136.5,57.57052685]
["bitfinex","SOLUSD",1764057603586,0.68,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764057603753,4.29052685,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764057604163,3.61052685,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057604363,0.68,136.53,136.51,3.26]
["bitfinex","SOLUSD",1764057604574,41.4856355,136.57,136.52,61.63529911]
["bitfinex","SOLUSD",1764057604575,14.87301526,136.57,136.52,61.63529911]
["bitfinex","SOLUSD",1764057604757,4.29052685,136.6,136.55,53.61052685]
["bitfinex","SOLUSD",1764057604956,3.61052685,136.6,136.56,3.26]
["bitfinex","SOLUSD",1764057605246,4.29052685,136.59,136.56,3.26]
["bitfinex","SOLUSD",1764057605459,3.61052685,136.6,136.56,3.96]
["bitfinex","SOLUSD",1764057605868,26.29850387,136.62,136.57,54.31052685]
["bitfinex","SOLUSD",1764057606046,11.61009938,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764057606275,0.68,136.61,136.57,54.31052685]
["bitfinex","SOLUSD",1764057606575,0.68,136.61,136.58,3.26]
["bitfinex","SOLUSD",1764057606781,22.58882279,136.63,136.58,7.57052685]
["bitfinex","SOLUSD",1764057606951,3.61052685,136.62,136.58,3.96]
["bitfinex","SOLUSD",1764057607156,4.29052685,136.62,136.58,3.96]
["bitfinex","SOLUSD",1764057607377,0.68,136.62,136.58,7.57052685]
["bitfinex","SOLUSD",1764057607601,0.2,136.68,136.6,3.61052685]
["bitfinex","SOLUSD",1764057607750,0.2,136.68,136.65,3.61052685]
["bitfinex","SOLUSD",1764057607952,0.2,136.68,136.66,3.61052685]
["bitfinex","SOLUSD",1764057608250,0.2,136.68,136.66,4.59484999]
["bitfinex","SOLUSD",1764057608769,0.2,136.68,136.66,14.88795696]
["bitfinex","SOLUSD",1764057608960,0.2,136.68,136.66,15.1722801]
["bitfinex","SOLUSD",1764057609371,0.2,136.68,136.66,31.4811441]
["bitfinex","SOLUSD",1764057609563,0.2,136.68,136.66,90.29108902]
["bitfinex","SOLUSD",1764057609762,0.2,136.68,136.66,73.98222502]
["bitfinex","SOLUSD",1764057611176,0.2,136.68,136.66,70.72222502]
["bitfinex","SOLUSD",1764057611478,0.2,136.68,136.66,73.98222502]
["bitfinex","SOLUSD",1764057612781,0.2,136.68,136.66,57.85484999]
["bitfinex","SOLUSD",1764057612965,0.2,136.68,136.66,81.33898253]
["bitfinex","SOLUSD",1764057613166,0.2,136.68,136.66,78.07898253]
["bitfinex","SOLUSD",1764057613476,0.2,136.68,136.66,81.33898253]
["bitfinex","SOLUSD",1764057613778,0.2,136.68,136.66,77.87061725]
["bitfinex","SOLUSD",1764057613969,0.2,136.68,136.66,81.5011441]
["bitfinex","SOLUSD",1764057614366,0.2,136.68,136.66,70.57318714]
["bitfinex","SOLUSD",1764057614571,0.9,136.67,136.63,50.72]
["bitfinex","SOLUSD",1764057614775,0.9,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764057615084,0.2,136.67,136.63,50.0]
["bitfinex","SOLUSD",1764057615289,3.61052685,136.64,136.6,50.0]
["bitfinex","SOLUSD",1764057615496,0.7,136.66,136.62,56.87052685]
["bitfinex","SOLUSD",1764057615659,3.61052685,136.66,136.62,53.26]
["bitfinex","SOLUSD",1764057615990,3.61052685,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057616155,3.61052685,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057616359,0.7,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057616775,4.31052685,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057617365,0.7,136.65,136.62,60.57950169]
["bitfinex","SOLUSD",1764057617560,0.7,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057617977,3.61052685,136.64,136.62,3.26]
["bitfinex","SOLUSD",1764057618194,4.31052685,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057618479,0.7,136.65,136.62,53.26]
["bitfinex","SOLUSD",1764057618867,3.61052685,136.66,136.62,60.5792667]
["bitfinex","SOLUSD",1764057619079,0.2,136.67,136.64,50.0]
["bitfinex","SOLUSD",1764057619272,0.2,136.67,136.64,53.26]
["bitfinex","SOLUSD",1764057619460,0.9,136.67,136.64,53.26]
["bitfinex","SOLUSD",1764057620594,0.2,136.67,136.64,59.47094342]
["bitfinex","SOLUSD",1764057620804,0.2,136.67,136.64,66.78910991]
["bitfinex","SOLUSD",1764057621004,0.2,136.67,136.64,61.29816649]
["bitfinex","SOLUSD",1764057621181,0.2,136.67,136.64,66.78910991]
["bitfinex","SOLUSD",1764057622191,0.2,136.67,136.66,50.0]
["bitfinex","SOLUSD",1764057622387,0.2,136.67,136.66,53.26]
["bitfinex","SOLUSD",1764057622906,0.2,136.67,136.66,60.57743011]
["bitfinex","SOLUSD",1764057623087,0.2,136.67,136.66,63.76269667]
["bitfinex","SOLUSD",1764057623288,0.2,136.67,136.66,60.57743011]
["bitfinex","SOLUSD",1764057623701,0.2,136.67,136.66,53.26]
["bitfinex","SOLUSD",1764057623897,0.2,136.67,136.66,60.57743011]
["bitfinex","SOLUSD",1764057624703,0.2,136.67,136.66,53.26]
["bitfinex","SOLUSD",1764057625194,0.2,136.67,136.66,60.57743011]
["bitfinex","SOLUSD",1764057625394,0.2,136.67,136.66,3.26]
["bitfinex","SOLUSD",1764057625586,6.37094342,136.67,136.65,3.26]
["bitfinex","SOLUSD",1764057625792,6.37094342,136.67,136.64,53.26]
["bitfinex","SOLUSD",1764057625987,5.49094342,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764057626186,5.49094342,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057626392,6.17094342,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057626803,0.68,136.65,136.63,3.26]
["bitfinex","SOLUSD",1764057627209,5.49094342,136.64,136.61,50.0]
["bitfinex","SOLUSD",1764057627408,5.49094342,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764057627706,5.49094342,136.63,136.6,50.0]
["bitfinex","SOLUSD",1764057628194,0.68,136.62,136.6,50.0]
["bitfinex","SOLUSD",1764057628888,0.68,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057629315,6.17094342,136.62,136.59,3.26]
["bitfinex","SOLUSD",1764057629611,6.17094342,136.62,136.59,10.58101781]
["bitfinex","SOLUSD",1764057629819,0.68,136.62,136.59,10.58101781]
["bitfinex","SOLUSD",1764057631598,0.68,136.62,136.6,50.0]
["bitfinex","SOLUSD",1764057631814,0.68,136.62,136.59,10.58101781]
["bitfinex","SOLUSD",1764057632010,5.49094342,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057632413,0.68,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057632723,6.17094342,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057633214,0.68,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057633712,0.68,136.61,136.59,10.58106611]
["bitfinex","SOLUSD",1764057634220,0.68,136.61,136.59,3.26]
["bitfinex","SOLUSD",1764057634518,5.49094342,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764057634821,12.8125578,136.59,136.54,57.32386113]
["bitfinex","SOLUSD",1764057635117,5.49094342,136.58,136.54,60.58386113]
["bitfinex","SOLUSD",1764057635312,6.17094342,136.58,136.54,60.58386113]
["bitfinex","SOLUSD",1764057635516,0.68,136.57,136.54,53.26]
["bitfinex","SOLUSD",1764057636108,0.68,136.59,136.54,66.74466754]
["bitfinex","SOLUSD",1764057636303,0.68,136.58,136.55,5.49094342]
["bitfinex","SOLUSD",1764057636621,0.68,136.59,136.56,58.75094342]
["bitfinex","SOLUSD",1764057636800,0.68,136.59,136.56,60.58246613]
["bitfinex","SOLUSD",1764057637112,0.68,136.59,136.56,60.58277495]
["bitfinex","SOLUSD",1764057637519,0.68,136.59,136.56,53.26]
["bitfinex","SOLUSD",1764057638218,6.17094342,136.61,136.56,66.74371373]
["bitfinex","SOLUSD",1764057638817,0.68,136.6,136.56,66.74371373]
["bitfinex","SOLUSD",1764057639600,13.49161607,136.6,136.56,60.58277031]
["bitfinex","SOLUSD",1764057639797,5.49094342,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764057639999,6.17094342,136.59,136.56,60.58270306]
["bitfinex","SOLUSD",1764057640202,0.68,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764057640521,0.68,136.58,136.52,3.26]
["bitfinex","SOLUSD",1764057640522,5.49094342,136.57,136.52,3.26]
["bitfinex","SOLUSD",1764057640723,5.49094342,136.54,136.49,62.8174424]
["bitfinex","SOLUSD",1764057640908,5.49094342,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057641297,0.68,136.52,136.5,3.26]
["bitfinex","SOLUSD",1764057641622,6.17094342,136.53,136.5,10.58600512]
["bitfinex","SOLUSD",1764057641817,6.17094342,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057642702,6.17094342,136.53,136.5,10.58595645]
["bitfinex","SOLUSD",1764057643026,6.17094342,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057643223,0.68,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057643426,0.68,136.53,136.5,10.58592173]
["bitfinex","SOLUSD",1764057644129,0.68,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057645132,0.68,136.55,136.51,55.49094342]
["bitfinex","SOLUSD",1764057645427,8.00386889,136.54,136.51,50.0]
["bitfinex","SOLUSD",1764057645839,0.68,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057646217,0.68,136.53,136.5,10.58594435]
["bitfinex","SOLUSD",1764057646417,0.68,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057646830,6.17094342,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057647214,0.68,136.52,136.5,3.26]
["bitfinex","SOLUSD",1764057648108,12.81568526,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057648304,6.17094342,136.53,136.5,3.26]
["bitfinex","SOLUSD",1764057648510,6.17094342,136.52,136.47,66.308864]
["bitfinex","SOLUSD",1764057648707,5.49094342,136.49,136.44,13.48996636]
["bitfinex","SOLUSD",1764057649034,7.32453851,136.53,136.45,3.26]
["bitfinex","SOLUSD",1764057649035,5.49094342,136.48,136.45,3.26]
["bitfinex","SOLUSD",1764057649220,5.49094342,136.49,136.45,3.26]
["bitfinex","SOLUSD",1764057649520,5.49094342,136.49,136.45,10.58850416]
["bitfinex","SOLUSD",1764057649721,0.68,136.48,136.45,10.58850416]
["bitfinex","SOLUSD",1764057650230,0.68,136.48,136.43,50.0]
["bitfinex","SOLUSD",1764057650231,5.49094342,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764057650533,5.49094342,136.47,136.43,57.3296952]
["bitfinex","SOLUSD",1764057650725,0.68,136.46,136.43,57.3296952]
["bitfinex","SOLUSD",1764057651119,0.68,136.46,136.43,7.3296952]
["bitfinex","SOLUSD",1764057651707,0.68,136.46,136.43,7.9996952]
["bitfinex","SOLUSD",1764057651906,0.68,136.46,136.43,7.3296952]
["bitfinex","SOLUSD",1764057652107,5.49094342,136.49,136.45,50.0]
["bitfinex","SOLUSD",1764057652310,0.68,136.5,136.47,5.49094342]
["bitfinex","SOLUSD",1764057652617,0.68,136.5,136.46,3.26]
["bitfinex","SOLUSD",1764057652618,0.68,136.5,136.46,8.75094342]
["bitfinex","SOLUSD",1764057653118,13.49698363,136.5,136.46,3.26]
["bitfinex","SOLUSD",1764057653627,0.7,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764057653824,0.7,136.49,136.46,10.58809554]
["bitfinex","SOLUSD",1764057654132,12.81663941,136.51,136.46,16.07903896]
["bitfinex","SOLUSD",1764057654319,0.7,136.5,136.46,16.07903896]
["bitfinex","SOLUSD",1764057654518,0.7,136.5,136.46,16.78903896]
["bitfinex","SOLUSD",1764057654731,0.7,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764057655235,0.7,136.5,136.46,16.07903896]
["bitfinex","SOLUSD",1764057655439,0.7,136.5,136.46,8.75094342]
["bitfinex","SOLUSD",1764057655739,13.5170237,136.5,136.46,8.03800451]
["bitfinex","SOLUSD",1764057655909,13.5170237,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057656113,13.5170237,136.5,136.46,13.52894793]
["bitfinex","SOLUSD",1764057656314,0.7,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057656510,6.19094342,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057657014,0.7,136.49,136.47,3.26]
["bitfinex","SOLUSD",1764057657842,0.7,136.49,136.47,10.5875958]
["bitfinex","SOLUSD",1764057658041,13.51662743,136.51,136.47,11.2775958]
["bitfinex","SOLUSD",1764057658347,13.51662743,136.51,136.47,3.95]
["bitfinex","SOLUSD",1764057658543,0.7,136.51,136.47,66.76838145]
["bitfinex","SOLUSD",1764057659130,13.51649994,136.51,136.47,53.95]
["bitfinex","SOLUSD",1764057659332,8.02555652,136.51,136.47,53.26]
["bitfinex","SOLUSD",1764057659524,0.7,136.5,136.47,60.58759786]
["bitfinex","SOLUSD",1764057659720,0.7,136.51,136.47,66.07854128]
["bitfinex","SOLUSD",1764057660037,13.51654631,136.51,136.47,53.95]
["bitfinex","SOLUSD",1764057660232,13.51654631,136.51,136.47,61.27761118]
["bitfinex","SOLUSD",1764057660434,0.7,136.5,136.47,60.58761118]
["bitfinex","SOLUSD",1764057660632,6.19094342,136.5,136.47,10.58761118]
["bitfinex","SOLUSD",1764057661331,6.19094342,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057661533,6.19094342,136.49,136.47,3.26]
["bitfinex","SOLUSD",1764057661927,6.19094342,136.48,136.43,68.32424114]
["bitfinex","SOLUSD",1764057662142,0.7,136.48,136.44,10.58903339]
["bitfinex","SOLUSD",1764057662351,6.19094342,136.48,136.44,11.27903339]
["bitfinex","SOLUSD",1764057662719,0.7,136.47,136.44,10.58903339]
["bitfinex","SOLUSD",1764057663122,5.49094342,136.48,136.44,16.76997681]
["bitfinex","SOLUSD",1764057663348,0.7,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764057663539,9.45094342,136.51,136.46,8.75094342]
["bitfinex","SOLUSD",1764057663823,5.49094342,136.52,136.47,5.49094342]
["bitfinex","SOLUSD",1764057664031,0.7,136.51,136.47,5.49094342]
["bitfinex","SOLUSD",1764057664446,0.7,136.51,136.46,3.95]
["bitfinex","SOLUSD",1764057664447,6.19094342,136.51,136.46,9.44094342]
["bitfinex","SOLUSD",1764057664941,6.19094342,136.5,136.46,9.44094342]
["bitfinex","SOLUSD",1764057665334,0.7,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764057665535,0.7,136.5,136.46,3.95]
["bitfinex","SOLUSD",1764057665536,13.51701533,136.5,136.46,3.95]
["bitfinex","SOLUSD",1764057665737,5.49094342,136.48,136.43,56.32310499]
["bitfinex","SOLUSD",1764057665941,5.49094342,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057666432,6.19094342,136.47,136.44,10.58916029]
["bitfinex","SOLUSD",1764057666746,0.7,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057666946,6.19094342,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057667328,0.7,136.46,136.44,3.26]
["bitfinex","SOLUSD",1764057667723,13.51914804,136.46,136.44,3.26]
["bitfinex","SOLUSD",1764057667947,0.7,136.46,136.44,3.26]
["bitfinex","SOLUSD",1764057670744,0.7,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057670949,5.49094342,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764057671257,6.19094342,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057671555,0.7,136.45,136.42,10.59022822]
["bitfinex","SOLUSD",1764057672736,0.7,136.45,136.42,3.26]
["bitfinex","SOLUSD",1764057673343,0.7,136.45,136.38,19.568864]
["bitfinex","SOLUSD",1764057673543,0.7,136.45,136.4,55.49094342]
["bitfinex","SOLUSD",1764057673742,0.7,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057674549,8.02871187,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057674752,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764057674950,0.7,136.47,136.43,58.75094342]
["bitfinex","SOLUSD",1764057675157,0.7,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057675342,3.96,136.46,136.4,50.0]
["bitfinex","SOLUSD",1764057675658,5.49094342,136.42,136.38,53.95]
["bitfinex","SOLUSD",1764057675828,0.7,136.45,136.38,59.44094342]
["bitfinex","SOLUSD",1764057676032,3.26,136.46,136.38,59.44094342]
["bitfinex","SOLUSD",1764057676033,0.7,136.46,136.41,5.49094342]
["bitfinex","SOLUSD",1764057676252,5.49094342,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057676658,3.01386692,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057676839,2.31386692,136.45,136.41,10.59061306]
["bitfinex","SOLUSD",1764057677164,0.7,136.44,136.41,10.59061306]
["bitfinex","SOLUSD",1764057677455,3.01386692,136.44,136.41,3.26]
["bitfinex","SOLUSD",1764057677659,3.01386692,136.44,136.4,59.64508977]
["bitfinex","SOLUSD",1764057677660,2.31386692,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057678059,0.7,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057680549,17.008864,136.45,136.4,11.28124286]
["bitfinex","SOLUSD",1764057680874,17.008864,136.44,136.4,10.59124286]
["bitfinex","SOLUSD",1764057681038,26.60305361,136.44,136.4,10.59124286]
["bitfinex","SOLUSD",1764057681238,10.29418961,136.43,136.4,10.59124286]
["bitfinex","SOLUSD",1764057681758,0.7,136.42,136.4,10.59124286]
["bitfinex","SOLUSD",1764057681949,0.7,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057683655,16.308864,136.41,136.4,3.26]
["bitfinex","SOLUSD",1764057684779,16.308864,136.41,136.36,18.61754769]
["bitfinex","SOLUSD",1764057684780,10.30418961,136.41,136.36,0.28432314]
["bitfinex","SOLUSD",1764057684984,10.30418961,136.4,136.37,3.26]
["bitfinex","SOLUSD",1764057685654,0.71,136.4,136.37,3.26]
["bitfinex","SOLUSD",1764057685854,0.71,136.4,136.37,53.26]
["bitfinex","SOLUSD",1764057686488,0.71,136.4,136.36,8.01318389]
["bitfinex","SOLUSD",1764057686489,10.30418961,136.4,136.36,8.01318389]
["bitfinex","SOLUSD",1764057686651,10.30418961,136.4,136.37,3.26]
["bitfinex","SOLUSD",1764057686856,0.71,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057687057,10.30418961,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057687480,0.71,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057689091,0.71,136.4,136.37,10.59290242]
["bitfinex","SOLUSD",1764057690501,39.94833729,136.42,136.37,3.26]
["bitfinex","SOLUSD",1764057690806,36.62809454,136.51,136.4,9.59418961]
["bitfinex","SOLUSD",1764057690963,36.62809454,136.51,136.38,0.96432314]
["bitfinex","SOLUSD",1764057690964,12.72660967,136.46,136.42,9.59418961]
["bitfinex","SOLUSD",1764057691288,0.71,136.46,136.42,9.59418961]
["bitfinex","SOLUSD",1764057691483,0.71,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764057691788,9.59418961,136.46,136.41,53.94]
["bitfinex","SOLUSD",1764057692165,10.30418961,136.46,136.41,53.94]
["bitfinex","SOLUSD",1764057692389,10.30418961,136.46,136.41,53.26]
["bitfinex","SOLUSD",1764057692566,0.71,136.46,136.42,0.96432314]
["bitfinex","SOLUSD",1764057692760,0.71,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057692979,18.31515228,136.5,136.43,50.0]
["bitfinex","SOLUSD",1764057692980,120.31277811,136.52,136.45,50.0]
["bitfinex","SOLUSD",1764057693186,10.30418961,136.51,136.46,0.28432314]
["bitfinex","SOLUSD",1764057693366,10.30418961,136.51,136.46,0.96432314]
["bitfinex","SOLUSD",1764057693574,10.30418961,136.5,136.46,0.96432314]
["bitfinex","SOLUSD",1764057694096,0.71,136.5,136.47,53.26]
["bitfinex","SOLUSD",1764057694390,17.62912759,136.52,136.47,63.53418961]
["bitfinex","SOLUSD",1764057694590,0.71,136.51,136.47,53.94]
["bitfinex","SOLUSD",1764057694995,16.308864,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764057695167,10.30418961,136.53,136.49,50.0]
["bitfinex","SOLUSD",1764057695367,12.85418961,136.54,136.5,0.96432314]
["bitfinex","SOLUSD",1764057695676,0.71,136.55,136.5,13.81851275]
["bitfinex","SOLUSD",1764057695677,9.59418961,136.55,136.5,13.81851275]
["bitfinex","SOLUSD",1764057695886,17.62758797,136.55,136.5,4.22432314]
["bitfinex","SOLUSD",1764057696083,10.30418961,136.54,136.5,4.22432314]
["bitfinex","SOLUSD",1764057697278,10.30418961,136.54,136.5,11.55020833]
["bitfinex","SOLUSD",1764057697981,16.308864,136.55,136.5,10.87020833]
["bitfinex","SOLUSD",1764057698188,16.308864,136.55,136.49,59.59418961]
["bitfinex","SOLUSD",1764057698189,10.30418961,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057698699,0.71,136.53,136.45,50.68]
["bitfinex","SOLUSD",1764057698912,25.90305361,136.52,136.47,60.27418961]
["bitfinex","SOLUSD",1764057699106,9.59418961,136.51,136.48,3.26]
["bitfinex","SOLUSD",1764057699611,0.71,136.5,136.48,3.26]
["bitfinex","SOLUSD",1764057699776,10.30418961,136.5,136.48,3.26]
["bitfinex","SOLUSD",1764057699977,17.018864,136.52,136.48,3.26]
["bitfinex","SOLUSD",1764057700211,10.30418961,136.51,136.48,3.26]
["bitfinex","SOLUSD",1764057700582,10.30418961,136.5,136.48,3.26]
["bitfinex","SOLUSD",1764057700788,10.30418961,136.5,136.47,53.26]
["bitfinex","SOLUSD",1764057701389,10.30418961,136.5,136.47,3.26]
["bitfinex","SOLUSD",1764057701589,9.59418961,136.48,136.45,3.26]
["bitfinex","SOLUSD",1764057701901,17.018864,136.49,136.43,58.00941394]
["bitfinex","SOLUSD",1764057702201,17.63141185,136.48,136.44,3.26]
["bitfinex","SOLUSD",1764057702573,10.30418961,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057702777,8.03722224,136.48,136.44,3.94]
["bitfinex","SOLUSD",1764057703006,9.59418961,136.47,136.44,3.94]
["bitfinex","SOLUSD",1764057703189,17.63141185,136.48,136.44,0.68]
["bitfinex","SOLUSD",1764057703389,17.63141185,136.48,136.44,3.94]
["bitfinex","SOLUSD",1764057703779,8.03722224,136.48,136.44,3.26]
["bitfinex","SOLUSD",1764057704101,39.6510922,136.5,136.46,50.0]
["bitfinex","SOLUSD",1764057704405,33.93918328,136.5,136.46,53.26]
["bitfinex","SOLUSD",1764057704573,33.93918328,136.5,136.46,53.94]
["bitfinex","SOLUSD",1764057705078,33.93918328,136.5,136.46,61.2680272]
["bitfinex","SOLUSD",1764057705284,26.61305361,136.5,136.46,61.2680272]
["bitfinex","SOLUSD",1764057705981,16.308864,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764057706188,16.308864,136.5,136.47,8.00761459]
["bitfinex","SOLUSD",1764057706399,16.308864,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764057706583,16.308864,136.5,136.47,8.00751951]
["bitfinex","SOLUSD",1764057706790,7.32475795,136.53,136.48,50.28432314]
["bitfinex","SOLUSD",1764057707097,17.62894756,136.53,136.49,0.68]
["bitfinex","SOLUSD",1764057707689,10.30418961,136.55,136.5,53.26]
["bitfinex","SOLUSD",1764057707892,0.71,136.55,136.5,62.85418961]
["bitfinex","SOLUSD",1764057708107,8.03332995,136.55,136.51,8.00528587]
["bitfinex","SOLUSD",1764057708297,8.03332995,136.55,136.52,3.26]
["bitfinex","SOLUSD",1764057708496,9.59418961,136.56,136.52,3.26]
["bitfinex","SOLUSD",1764057708807,10.30418961,136.55,136.52,3.26]
["bitfinex","SOLUSD",1764057709984,10.30418961,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057710390,8.03397335,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057710594,17.62816296,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057710805,8.03397335,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057710986,17.62816296,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057711184,7.32334414,136.55,136.51,3.94]
["bitfinex","SOLUSD",1764057711489,7.32334414,136.55,136.51,3.26]
["bitfinex","SOLUSD",1764057711690,0.71,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057711886,10.30418961,136.54,136.51,3.26]
["bitfinex","SOLUSD",1764057712090,10.30418961,136.53,136.48,50.0]
["bitfinex","SOLUSD",1764057712299,9.59418961,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057712508,9.59418961,136.53,136.49,11.26651363]
["bitfinex","SOLUSD",1764057712705,20.88774264,136.55,136.5,50.68]
["bitfinex","SOLUSD",1764057713393,10.27418961,136.54,136.5,50.68]
["bitfinex","SOLUSD",1764057713905,0.68,136.54,136.5,50.68]
["bitfinex","SOLUSD",1764057714103,0.68,136.54,136.5,50.71]
["bitfinex","SOLUSD",1764057714416,16.308864,136.55,136.51,8.31972653]
["bitfinex","SOLUSD",1764057714596,16.308864,136.55,136.52,3.26]
["bitfinex","SOLUSD",1764057714906,23.63219943,136.55,136.52,3.26]
["bitfinex","SOLUSD",1764057715285,25.90305361,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1764057715484,0.68,136.54,136.51,3.54432314]
["bitfinex","SOLUSD",1764057716091,10.27418961,136.54,136.51,3.54432314]
["bitfinex","SOLUSD",1764057716503,0.68,136.53,136.51,3.26]
["bitfinex","SOLUSD",1764057716705,0.68,136.53,136.5,0.28432314]
["bitfinex","SOLUSD",1764057717011,10.27418961,136.53,136.5,3.54432314]
["bitfinex","SOLUSD",1764057717185,9.59418961,136.52,136.48,50.7]
["bitfinex","SOLUSD",1764057717383,10.29418961,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764057717607,9.59418961,136.53,136.49,3.96]
["bitfinex","SOLUSD",1764057717802,10.29418961,136.53,136.49,3.96]
["bitfinex","SOLUSD",1764057718608,7.3246934,136.53,136.49,3.26]
["bitfinex","SOLUSD",1764057718909,0.7,136.53,136.49,11.28645696]
["bitfinex","SOLUSD",1764057719111,10.29418961,136.53,136.49,11.28645696]
["bitfinex","SOLUSD",1764057719894,10.29418961,136.53,136.49,3.96]
["bitfinex","SOLUSD",1764057720095,0.7,136.52,136.49,3.96]
["bitfinex","SOLUSD",1764057720316,9.59418961,136.54,136.49,11.28645972]
["bitfinex","SOLUSD",1764057720485,10.93479674,136.54,136.49,3.26]
["bitfinex","SOLUSD",1764057720685,3.61092426,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764057720928,3.61092426,136.49,136.47,3.26]
["bitfinex","SOLUSD",1764057721114,3.61092426,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764057721423,4.31092426,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764057721589,3.61092426,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764057721790,4.31092426,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764057722210,3.61092426,136.47,136.43,116.308864]
["bitfinex","SOLUSD",1764057722402,3.61092426,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057722597,17.61631538,136.48,136.44,3.26]
["bitfinex","SOLUSD",1764057722803,10.28921125,136.47,136.44,3.26]
["bitfinex","SOLUSD",1764057722999,9.58921125,136.46,136.44,3.26]
["bitfinex","SOLUSD",1764057723308,9.58921125,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764057723309,9.58921125,136.45,136.38,110.28921125]
["bitfinex","SOLUSD",1764057723514,9.58921125,136.43,136.39,3.26]
["bitfinex","SOLUSD",1764057723688,10.28921125,136.44,136.4,0.28432314]
["bitfinex","SOLUSD",1764057724016,10.28921125,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764057724226,3.96,136.46,136.42,50.0]
["bitfinex","SOLUSD",1764057724516,33.92521252,136.48,136.43,10.58972437]
["bitfinex","SOLUSD",1764057724809,33.92521252,136.48,136.43,3.96]
["bitfinex","SOLUSD",1764057725009,33.22521252,136.48,136.43,3.96]
["bitfinex","SOLUSD",1764057725221,0.7,136.47,136.43,3.96]
["bitfinex","SOLUSD",1764057725406,9.58921125,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057725924,10.28921125,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057726100,0.7,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057727318,8.02816208,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057727519,9.58921125,136.44,136.4,50.98432314]
["bitfinex","SOLUSD",1764057727835,9.58921125,136.44,136.41,3.26]
["bitfinex","SOLUSD",1764057728026,0.7,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057728027,9.58921125,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764057728193,10.28921125,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764057728396,16.91737333,136.46,136.42,3.96]
["bitfinex","SOLUSD",1764057728616,8.02816208,136.46,136.42,3.96]
["bitfinex","SOLUSD",1764057728818,17.61737333,136.46,136.42,3.96]
["bitfinex","SOLUSD",1764057729721,8.02816208,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057730428,17.61737333,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057730618,8.02816208,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057731318,16.91700569,136.47,136.43,0.98432314]
["bitfinex","SOLUSD",1764057731518,9.58921125,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1764057731738,9.58921125,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764057731897,35.23605016,136.47,136.42,53.26]
["bitfinex","SOLUSD",1764057732226,17.61700569,136.47,136.42,53.26]
["bitfinex","SOLUSD",1764057732450,0.7,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057732725,9.58921125,136.45,136.42,50.0]
["bitfinex","SOLUSD",1764057732933,10.28921125,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057734233,17.61787714,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057734408,16.91787714,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057734609,0.7,136.45,136.42,53.96]
["bitfinex","SOLUSD",1764057735243,17.61787714,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057736732,0.7,136.45,136.42,53.26]
["bitfinex","SOLUSD",1764057736921,7.32866589,136.46,136.42,53.26]
["bitfinex","SOLUSD",1764057737137,8.02866589,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057737642,7.32866589,136.46,136.43,0.7]
["bitfinex","SOLUSD",1764057737845,8.02866589,136.46,136.42,53.26]
["bitfinex","SOLUSD",1764057738027,8.02866589,136.46,136.42,53.96]
["bitfinex","SOLUSD",1764057738225,7.32770715,136.47,136.43,0.98432314]
["bitfinex","SOLUSD",1764057738432,7.32728819,136.48,136.44,53.26]
["bitfinex","SOLUSD",1764057738631,8.02676498,136.49,136.44,63.54921125]
["bitfinex","SOLUSD",1764057738831,17.61597623,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764057739026,16.91597623,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764057739230,0.7,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764057739626,10.28921125,136.48,136.44,53.26]
["bitfinex","SOLUSD",1764057740445,37.88462923,136.5,136.42,50.0]
["bitfinex","SOLUSD",1764057740446,7.32815477,136.46,136.42,50.0]
["bitfinex","SOLUSD",1764057740633,16.91736602,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057740835,17.61736602,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057741022,16.91736602,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057741222,17.61736602,136.46,136.43,3.26]
["bitfinex","SOLUSD",1764057741635,9.58921125,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1764057742043,0.7,136.43,136.41,0.28432314]
["bitfinex","SOLUSD",1764057742558,10.34455342,136.43,136.4,3.26]
["bitfinex","SOLUSD",1764057743130,10.34455342,136.43,136.4,3.98]
["bitfinex","SOLUSD",1764057743953,10.34455342,136.43,136.4,3.26]
["bitfinex","SOLUSD",1764057744139,8.02990601,136.43,136.4,3.98]
["bitfinex","SOLUSD",1764057744339,7.32938506,136.44,136.4,3.98]
["bitfinex","SOLUSD",1764057744654,0.71,136.43,136.4,3.98]
["bitfinex","SOLUSD",1764057745522,10.35449694,136.43,136.39,53.26]
["bitfinex","SOLUSD",1764057745725,2.31464741,136.42,136.37,67.31318714]
["bitfinex","SOLUSD",1764057745945,7.32984953,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764057746142,23.6382954,136.44,136.4,3.26]
["bitfinex","SOLUSD",1764057746355,0.71,136.43,136.4,3.26]
["bitfinex","SOLUSD",1764057746663,8.04002524,136.43,136.4,3.26]
["bitfinex","SOLUSD",1764057747246,2.31464741,136.41,136.37,66.59318714]
["bitfinex","SOLUSD",1764057747452,2.31464741,136.41,136.37,69.568864]
["bitfinex","SOLUSD",1764057747653,0.71,136.4,136.37,69.568864]
["bitfinex","SOLUSD",1764057748354,2.31464741,136.41,136.37,70.288864]
["bitfinex","SOLUSD",1764057748534,3.02464741,136.41,136.37,70.288864]
["bitfinex","SOLUSD",1764057748733,10.35575826,136.41,136.37,70.288864]
["bitfinex","SOLUSD",1764057748956,3.26,136.43,136.38,0.28432314]
["bitfinex","SOLUSD",1764057749150,25.95305066,136.44,136.39,55.57464741]
["bitfinex","SOLUSD",1764057749553,24.34840325,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764057749940,2.31464741,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057750138,9.6434616,136.45,136.41,53.26]
["bitfinex","SOLUSD",1764057750338,0.71,136.44,136.41,3.26]
["bitfinex","SOLUSD",1764057751071,8.03924088,136.44,136.41,53.26]
["bitfinex","SOLUSD",1764057751367,18.62351141,136.47,136.42,0.72]
["bitfinex","SOLUSD",1764057751670,19.33351141,136.47,136.42,0.72]
["bitfinex","SOLUSD",1764057751969,0.71,136.46,136.42,0.72]
["bitfinex","SOLUSD",1764057752147,10.3530359,136.46,136.41,60.59069166]
["bitfinex","SOLUSD",1764057752459,2.31464741,136.45,136.41,53.26]
["bitfinex","SOLUSD",1764057752658,3.02464741,136.45,136.41,53.26]
["bitfinex","SOLUSD",1764057752963,0.71,136.44,136.41,53.26]
["bitfinex","SOLUSD",1764057753148,7.32927333,136.44,136.41,53.98]
["bitfinex","SOLUSD",1764057753342,3.02464741,136.45,136.41,61.31082066]
["bitfinex","SOLUSD",1764057753656,7.32847454,136.46,136.42,1.00432314]
["bitfinex","SOLUSD",1764057754034,7.32847454,136.46,136.43,50.72]
["bitfinex","SOLUSD",1764057754253,8.03847454,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057755057,0.71,136.46,136.43,50.72]
["bitfinex","SOLUSD",1764057755466,8.03818055,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764057755853,3.26,136.48,136.43,50.0]
["bitfinex","SOLUSD",1764057756065,7.32633911,136.5,136.45,2.31464741]
["bitfinex","SOLUSD",1764057756276,7.32633911,136.5,136.44,56.57897055]
["bitfinex","SOLUSD",1764057756277,10.35098652,136.5,136.44,56.57897055]
["bitfinex","SOLUSD",1764057756483,10.35098652,136.5,136.45,0.72]
["bitfinex","SOLUSD",1764057756779,3.02464741,136.49,136.43,2.31464741]
["bitfinex","SOLUSD",1764057756942,3.02464741,136.49,136.43,0.28432314]
["bitfinex","SOLUSD",1764057756943,2.31464741,136.47,136.43,0.28432314]
["bitfinex","SOLUSD",1764057757451,2.31464741,136.45,136.42,53.26]
["bitfinex","SOLUSD",1764057757641,2.31464741,136.45,136.42,3.26]
["bitfinex","SOLUSD",1764057757842,0.71,136.45,136.42,53.26]
["bitfinex","SOLUSD",1764057758072,0.71,136.45,136.42,50.0]
["bitfinex","SOLUSD",1764057758372,3.02464741,136.45,136.41,20.288864]
["bitfinex","SOLUSD",1764057758551,3.02464741,136.45,136.41,3.26]
["bitfinex","SOLUSD",1764057759451,2.31464741,136.44,136.41,3.98]
["bitfinex","SOLUSD",1764057761069,2.31464741,136.42,136.41,3.26]
["bitfinex","SOLUSD",1764057761657,10.35452408,136.43,136.41,3.26]
["bitfinex","SOLUSD",1764057762779,2.31464741,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057762953,3.02464741,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057763383,2.31464741,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764057763556,2.31464741,136.41,136.38,53.98]
["bitfinex","SOLUSD",1764057763953,3.02464741,136.42,136.38,53.98]
["bitfinex","SOLUSD",1764057764164,2.31464741,136.42,136.39,1.00432314]
["bitfinex","SOLUSD",1764057764344,2.31464741,136.43,136.4,50.0]
["bitfinex","SOLUSD",1764057764543,10.3544754,136.43,136.4,53.98]
["bitfinex","SOLUSD",1764057765467,9.64405984,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764057765643,7.32941243,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764057765966,10.35349238,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764057766155,2.31464741,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764057767078,2.31464741,136.44,136.41,8.33496018]
["bitfinex","SOLUSD",1764057767248,2.31464741,136.45,136.42,50.0]
["bitfinex","SOLUSD",1764057767448,2.31464741,136.45,136.42,50.72]
["bitfinex","SOLUSD",1764057767973,10.35337844,136.45,136.42,53.26]
["bitfinex","SOLUSD",1764057768443,9.64337844,136.45,136.42,53.26]
["bitfinex","SOLUSD",1764057768644,0.71,136.44,136.42,53.26]
["bitfinex","SOLUSD",1764057768844,2.31464741,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764057769067,9.64296269,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764057769569,10.35296269,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764057770967,2.31464741,136.45,136.42,60.59017217]
["bitfinex","SOLUSD",1764057771169,2.31464741,136.45,136.42,61.31017217]
["bitfinex","SOLUSD",1764057771672,9.64365498,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057771870,10.35365498,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057772169,9.64365498,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057772667,9.64365498,136.45,136.42,61.31022297]
["bitfinex","SOLUSD",1764057772968,2.31464741,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764057773168,9.64281953,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764057773559,10.32281953,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764057775375,2.31464741,136.45,136.42,60.59022297]
["bitfinex","SOLUSD",1764057775576,2.31464741,136.45,136.42,61.31022297]
["bitfinex","SOLUSD",1764057775956,2.99464741,136.45,136.42,61.31022297]
["bitfinex","SOLUSD",1764057776268,2.99464741,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057776471,2.31464741,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057776661,2.99464741,136.45,136.42,53.98]
["bitfinex","SOLUSD",1764057776972,2.31464741,136.45,136.42,61.310286]
["bitfinex","SOLUSD",1764057777275,2.31464741,136.45,136.42,61.260286]
["bitfinex","SOLUSD",1764057777853,9.64281953,136.46,136.42,61.260286]
["bitfinex","SOLUSD",1764057778053,10.36281953,136.46,136.42,61.260286]
["bitfinex","SOLUSD",1764057780780,10.36281953,136.46,136.42,53.93]
["bitfinex","SOLUSD",1764057781079,10.36281953,136.46,136.42,61.26025623]
["bitfinex","SOLUSD",1764057781376,2.31464741,136.43,136.38,50.0]
["bitfinex","SOLUSD",1764057781574,3.98,136.45,136.38,50.0]
["bitfinex","SOLUSD",1764057781575,2.31464741,136.4,136.39,3.26]
["bitfinex","SOLUSD",1764057782952,2.31464741,136.4,136.36,50.0]
["bitfinex","SOLUSD",1764057782953,10.36612678,136.4,136.36,50.0]
["bitfinex","SOLUSD",1764057783158,2.31464741,136.38,136.36,53.93]
["bitfinex","SOLUSD",1764057783759,2.31464741,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057783961,2.31464741,136.39,136.36,3.26]
["bitfinex","SOLUSD",1764057784170,0.72,136.37,136.36,3.26]
["bitfinex","SOLUSD",1764057784371,9.64757712,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057784559,10.36757712,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057784955,8.05292971,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057785154,10.36757712,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057785781,10.36757712,136.38,136.35,6.35242006]
["bitfinex","SOLUSD",1764057786679,10.36757712,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057786882,10.36757712,136.38,136.35,6.35242006]
["bitfinex","SOLUSD",1764057788295,10.36757712,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057788998,2.31464741,136.38,136.35,6.35242006]
["bitfinex","SOLUSD",1764057789163,3.03464741,136.38,136.35,6.35242006]
["bitfinex","SOLUSD",1764057789782,10.3671918,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057789979,10.3671918,136.38,136.35,6.35242006]
["bitfinex","SOLUSD",1764057791398,2.31464741,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057791764,9.6471918,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057791965,10.3671918,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057792265,2.31464741,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057792877,0.72,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057793186,7.33352889,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057793490,9.6481763,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057793695,8.05352889,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057793859,2.31464741,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057794759,8.05318116,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057794961,2.31464741,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057795277,10.3681763,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057798381,8.05352889,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057798678,10.3681763,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057799572,13.6281763,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057800386,15.94282371,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057801003,13.6281763,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057802598,14.93539291,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057802795,33.71881845,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057803573,11.67539291,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057804498,4.34186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057804794,11.67539291,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057806576,10.95515912,136.37,136.35,3.08242006]
["bitfinex","SOLUSD",1764057806771,19.01170534,136.38,136.35,53.08242006]
["bitfinex","SOLUSD",1764057806772,7.33278007,136.38,136.35,53.08242006]
["bitfinex","SOLUSD",1764057807074,10.95464409,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764057807295,3.62186402,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764057807494,7.33216251,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764057807699,3.62186402,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764057808015,3.62186402,136.38,136.35,53.08242006]
["bitfinex","SOLUSD",1764057808699,8.01216251,136.39,136.35,52.42242006]
["bitfinex","SOLUSD",1764057809013,3.62186402,136.38,136.35,53.08242006]
["bitfinex","SOLUSD",1764057809719,3.62186402,136.37,136.35,53.08242006]
["bitfinex","SOLUSD",1764057810013,3.62186402,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057810208,3.62186402,136.37,136.35,53.08242006]
["bitfinex","SOLUSD",1764057810712,10.9549364,136.37,136.35,53.08242006]
["bitfinex","SOLUSD",1764057810911,7.33307238,136.37,136.35,3.08242006]
["bitfinex","SOLUSD",1764057811215,10.9549364,136.37,136.35,3.08242006]
["bitfinex","SOLUSD",1764057811685,3.62186402,136.37,136.35,3.08242006]
["bitfinex","SOLUSD",1764057812717,3.62186402,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764057813088,8.01158893,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764057813289,45.22801871,136.42,136.37,53.26]
["bitfinex","SOLUSD",1764057813290,3.62186402,136.41,136.37,53.26]
["bitfinex","SOLUSD",1764057813537,7.32955037,136.44,136.39,50.0]
["bitfinex","SOLUSD",1764057813823,3.62186402,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764057813992,3.62186402,136.43,136.4,3.92]
["bitfinex","SOLUSD",1764057814323,10.951713,136.43,136.4,3.92]
["bitfinex","SOLUSD",1764057814822,10.951713,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764057815220,3.62186402,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764057815418,3.62186402,136.42,136.4,3.92]
["bitfinex","SOLUSD",1764057817424,7.32984898,136.43,136.4,3.92]
["bitfinex","SOLUSD",1764057817726,3.62186402,136.42,136.4,3.26]
["bitfinex","SOLUSD",1764057817904,3.62186402,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764057819237,11.63222042,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764057819398,3.62186402,136.4,136.38,3.92]
["bitfinex","SOLUSD",1764057819600,3.62186402,136.4,136.39,16.308864]
["bitfinex","SOLUSD",1764057819924,3.62186402,136.42,136.39,66.968864]
["bitfinex","SOLUSD",1764057820097,3.62186402,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764057820302,7.32989203,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764057820530,8.00834585,136.46,136.41,53.26]
["bitfinex","SOLUSD",1764057820710,3.62186402,136.45,136.41,53.26]
["bitfinex","SOLUSD",1764057820910,3.62186402,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764057821114,3.62186402,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764057821509,3.62186402,136.43,136.41,53.26]
["bitfinex","SOLUSD",1764057821815,3.62186402,136.43,136.41,53.92]
["bitfinex","SOLUSD",1764057822637,3.62186402,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764057823134,3.62186402,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764057823317,3.62186402,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764057824228,3.62186402,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764057824413,0.68,136.46,136.39,50.0]
["bitfinex","SOLUSD",1764057824414,3.62186402,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764057824606,3.62186402,136.41,136.39,57.33191582]
["bitfinex","SOLUSD",1764057824928,3.62186402,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764057825132,3.62186402,136.46,136.42,50.0]
["bitfinex","SOLUSD",1764057825306,3.62186402,136.46,136.42,53.26]
["bitfinex","SOLUSD",1764057825510,0.68,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764057825710,3.62186402,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764057826117,4.30186402,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764057826324,3.62186402,136.45,136.42,60.59019341]
["bitfinex","SOLUSD",1764057826616,4.30186402,136.46,136.42,61.25019341]
["bitfinex","SOLUSD",1764057826811,3.62186402,136.45,136.42,61.25019341]
["bitfinex","SOLUSD",1764057827309,4.30186402,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764057827829,8.80994492,136.56,136.46,50.0]
["bitfinex","SOLUSD",1764057828129,3.62186402,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764057828524,3.62186402,136.51,136.48,50.66]
["bitfinex","SOLUSD",1764057828704,4.30186402,136.51,136.48,50.66]
["bitfinex","SOLUSD",1764057828904,3.62186402,136.5,136.48,50.0]
["bitfinex","SOLUSD",1764057829115,3.62186402,136.49,136.43,50.66]
["bitfinex","SOLUSD",1764057829309,3.62186402,136.45,136.43,53.26]
["bitfinex","SOLUSD",1764057829518,3.62186402,136.44,136.4,50.66]
["bitfinex","SOLUSD",1764057829725,3.62186402,136.41,136.4,53.92]
["bitfinex","SOLUSD",1764057830122,3.62186402,136.42,136.4,53.92]
["bitfinex","SOLUSD",1764057830841,3.62186402,136.41,136.4,3.92]
["bitfinex","SOLUSD",1764057831048,3.62186402,136.41,136.4,3.26]
["bitfinex","SOLUSD",1764057831420,4.30186402,136.41,136.38,107.61662119]
["bitfinex","SOLUSD",1764057831620,4.30186402,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764057831621,3.62186402,136.39,136.38,50.0]
["bitfinex","SOLUSD",1764057832542,3.62186402,136.4,136.38,57.99245343]
["bitfinex","SOLUSD",1764057832743,3.62186402,136.4,136.38,50.66]
["bitfinex","SOLUSD",1764057832936,3.62186402,136.4,136.38,57.99233586]
["bitfinex","SOLUSD",1764057833932,3.62186402,136.41,136.38,50.66]
["bitfinex","SOLUSD",1764057834133,3.62186402,136.41,136.38,57.99243275]
["bitfinex","SOLUSD",1764057834552,3.62186402,136.4,136.38,50.66]
["bitfinex","SOLUSD",1764057834939,3.62186402,136.39,136.38,50.0]
["bitfinex","SOLUSD",1764057835236,3.62186402,136.4,136.38,50.0]
["bitfinex","SOLUSD",1764057835959,0.7,136.43,136.38,57.33230158]
["bitfinex","SOLUSD",1764057836160,3.62186402,136.42,136.39,3.97]
["bitfinex","SOLUSD",1764057836659,0.7,136.43,136.39,3.97]
["bitfinex","SOLUSD",1764057836660,3.62186402,136.41,136.39,3.97]
["bitfinex","SOLUSD",1764057837642,3.62186402,136.4,136.38,50.0]
["bitfinex","SOLUSD",1764057837855,3.62186402,136.43,136.38,50.0]
["bitfinex","SOLUSD",1764057837856,0.68,136.41,136.39,3.26]
["bitfinex","SOLUSD",1764057838462,0.68,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764057838963,3.62186402,136.39,136.38,50.0]
["bitfinex","SOLUSD",1764057840463,4.30186402,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057840651,4.30186402,136.38,136.37,3.26]
["bitfinex","SOLUSD",1764057840851,4.30186402,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057841072,3.62186402,136.36,136.35,5.68242006]
["bitfinex","SOLUSD",1764057841259,3.62186402,136.37,136.35,5.68242006]
["bitfinex","SOLUSD",1764057841454,3.62186402,136.36,136.35,5.68242006]
["bitfinex","SOLUSD",1764057841846,3.62186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057842040,4.30186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057842358,3.62186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057843246,4.30186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057843454,3.62186402,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057843658,4.30186402,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057844566,4.30186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057847667,3.62186402,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057847866,22.03856749,136.39,136.35,52.42242006]
["bitfinex","SOLUSD",1764057848176,4.30186402,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057848469,3.62186402,136.36,136.35,52.42242006]
["bitfinex","SOLUSD",1764057848786,4.30186402,136.36,136.35,52.42242006]
["bitfinex","SOLUSD",1764057849569,0.68,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057849771,3.62186402,136.36,136.35,52.42242006]
["bitfinex","SOLUSD",1764057849943,3.62186402,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057850144,3.62186402,136.36,136.35,52.42242006]
["bitfinex","SOLUSD",1764057850473,3.62186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057850768,4.30186402,136.36,136.35,52.42242006]
["bitfinex","SOLUSD",1764057851852,3.62186402,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057852165,3.62186402,136.37,136.35,63.7064414]
["bitfinex","SOLUSD",1764057852338,3.62186402,136.37,136.35,63.0164414]
["bitfinex","SOLUSD",1764057854073,3.62186402,136.37,136.35,55.68242006]
["bitfinex","SOLUSD",1764057854273,4.30186402,136.37,136.35,55.68242006]
["bitfinex","SOLUSD",1764057854460,3.62186402,136.36,136.35,55.68242006]
["bitfinex","SOLUSD",1764057854850,4.30186402,136.36,136.35,55.68242006]
["bitfinex","SOLUSD",1764057855049,3.62186402,136.36,136.35,55.68242006]
["bitfinex","SOLUSD",1764057857377,4.30186402,136.36,136.35,55.68242006]
["bitfinex","SOLUSD",1764057857672,3.62186402,136.36,136.35,55.68242006]
["bitfinex","SOLUSD",1764057858572,7.33245343,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057858877,4.30186402,136.36,136.35,5.68242006]
["bitfinex","SOLUSD",1764057859682,3.62186402,136.36,136.35,5.68242006]
["bitfinex","SOLUSD",1764057859852,4.30186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057860877,3.62186402,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057861050,3.62186402,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057861250,4.30186402,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057861859,0.68,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057862058,7.3327794,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057862059,4.30186402,136.38,136.35,2.42242006]
["bitfinex","SOLUSD",1764057862263,3.62186402,136.37,136.35,3.11242006]
["bitfinex","SOLUSD",1764057862575,3.62186402,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057862951,10.95433269,136.38,136.35,3.09242006]
["bitfinex","SOLUSD",1764057863152,3.62186402,136.38,136.37,50.0]
["bitfinex","SOLUSD",1764057863684,3.62186402,136.38,136.35,59.75648287]
["bitfinex","SOLUSD",1764057863685,4.33186402,136.38,136.35,59.75648287]
["bitfinex","SOLUSD",1764057864060,11.6643572,136.38,136.35,52.42242006]
["bitfinex","SOLUSD",1764057864682,3.02641476,136.37,136.35,52.42242006]
["bitfinex","SOLUSD",1764057866081,2.31641476,136.37,136.35,53.09242006]
["bitfinex","SOLUSD",1764057866573,17.018864,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764057866780,2.31641476,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764057866979,2.31641476,136.39,136.37,50.67]
["bitfinex","SOLUSD",1764057867160,2.31641476,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764057867876,0.71,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057868191,3.02641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057869190,0.71,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057869366,3.02641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057869566,3.02641476,136.37,136.36,3.26]
["bitfinex","SOLUSD",1764057869766,2.31641476,136.37,136.36,3.26]
["bitfinex","SOLUSD",1764057870690,2.31641476,136.37,136.35,59.75638794]
["bitfinex","SOLUSD",1764057870892,2.31641476,136.37,136.36,3.26]
["bitfinex","SOLUSD",1764057871295,3.02641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057872177,2.31641476,136.39,136.36,11.26351127]
["bitfinex","SOLUSD",1764057872379,3.02641476,136.39,136.36,3.26]
["bitfinex","SOLUSD",1764057872599,2.31641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057872891,3.02641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057873089,2.31641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057873494,3.02641476,136.38,136.36,3.26]
["bitfinex","SOLUSD",1764057873703,3.02641476,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057873997,2.31641476,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057874169,3.02641476,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057875697,2.31641476,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057875999,3.02641476,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057876179,0.71,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057879901,3.02641476,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057880086,10.35994365,136.36,136.35,2.42242006]
["bitfinex","SOLUSD",1764057880785,30.08080908,136.39,136.36,50.0]
["bitfinex","SOLUSD",1764057880987,0.71,136.39,136.36,52.98641476]
["bitfinex","SOLUSD",1764057881188,0.71,136.39,136.36,52.31641476]
["bitfinex","SOLUSD",1764057881381,0.71,136.39,136.36,50.0]
["bitfinex","SOLUSD",1764057881792,2.31641476,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057881995,0.71,136.37,136.35,5.68242006]
["bitfinex","SOLUSD",1764057882196,0.71,136.37,136.35,2.42242006]
["bitfinex","SOLUSD",1764057882505,0.71,136.37,136.35,5.68242006]
["bitfinex","SOLUSD",1764057883073,0.71,136.37,136.35,13.01633798]
["bitfinex","SOLUSD",1764057883294,0.71,136.38,136.35,13.01633798]
["bitfinex","SOLUSD",1764057884598,8.04257386,136.38,136.35,5.68242006]
["bitfinex","SOLUSD",1764057885180,0.71,136.37,136.35,5.68242006]
["bitfinex","SOLUSD",1764057886701,0.71,136.37,136.35,13.01646889]
["bitfinex","SOLUSD",1764057887281,0.71,136.37,136.35,5.68242006]
["bitfinex","SOLUSD",1764057890993,0.71,136.37,136.35,13.01640789]
["bitfinex","SOLUSD",1764057891514,0.71,136.39,136.36,50.0]
["bitfinex","SOLUSD",1764057891710,0.71,136.39,136.36,52.31641476]
["bitfinex","SOLUSD",1764057891889,0.71,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057892787,8.04210903,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057892990,0.71,136.39,136.37,3.26]
["bitfinex","SOLUSD",1764057893501,2.97641476,136.42,136.38,50.71]
["bitfinex","SOLUSD",1764057893815,7.99049835,136.42,136.38,53.02641476]
["bitfinex","SOLUSD",1764057894119,7.99049835,136.42,136.39,3.26]
["bitfinex","SOLUSD",1764057894327,7.33049835,136.42,136.39,3.26]
["bitfinex","SOLUSD",1764057894615,2.97641476,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764057895026,0.66,136.4,136.38,50.0]
["bitfinex","SOLUSD",1764057895399,0.66,136.4,136.36,53.26]
["bitfinex","SOLUSD",1764057895896,0.66,136.4,136.36,61.30351852]
["bitfinex","SOLUSD",1764057896521,2.31641476,136.4,136.37,0.72]
["bitfinex","SOLUSD",1764057896729,2.98641476,136.4,136.36,63.62993328]
["bitfinex","SOLUSD",1764057897031,10.31804589,136.4,136.36,56.29641476]
["bitfinex","SOLUSD",1764057897210,10.31804589,136.4,136.36,63.62985799]
["bitfinex","SOLUSD",1764057897826,0.67,136.39,136.36,61.31344323]
["bitfinex","SOLUSD",1764057900131,2.98641476,136.39,136.36,61.31344323]
["bitfinex","SOLUSD",1764057900323,0.67,136.39,136.36,53.98]
["bitfinex","SOLUSD",1764057900524,2.31641476,136.39,136.37,0.72]
["bitfinex","SOLUSD",1764057901157,18.3262716,136.42,136.38,50.0]
["bitfinex","SOLUSD",1764057901333,2.98641476,136.41,136.38,53.24]
["bitfinex","SOLUSD",1764057901541,2.98641476,136.41,136.38,53.96]
["bitfinex","SOLUSD",1764057901834,2.31641476,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764057902430,2.98641476,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764057902615,16.308864,136.4,136.36,53.96]
["bitfinex","SOLUSD",1764057902816,2.31641476,136.39,136.36,60.57350236]
["bitfinex","SOLUSD",1764057903108,2.31641476,136.39,136.36,61.29350236]
["bitfinex","SOLUSD",1764057904516,2.31641476,136.38,136.36,53.96]
["bitfinex","SOLUSD",1764057905024,2.31641476,136.39,136.37,0.72]
["bitfinex","SOLUSD",1764057905333,2.31641476,136.41,136.38,53.24]
["bitfinex","SOLUSD",1764057905818,2.98641476,136.41,136.38,53.96]
["bitfinex","SOLUSD",1764057906024,2.31641476,136.4,136.38,53.96]
["bitfinex","SOLUSD",1764057907538,9.64726606,136.41,136.38,53.24]
["bitfinex","SOLUSD",1764057907735,2.31641476,136.4,136.38,53.24]
["bitfinex","SOLUSD",1764057908039,7.99755291,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764057908343,2.31641476,136.47,136.44,53.24]
["bitfinex","SOLUSD",1764057908538,7.99610326,136.5,136.46,50.0]
["bitfinex","SOLUSD",1764057908737,2.31641476,136.49,136.46,53.24]
["bitfinex","SOLUSD",1764057909047,2.31641476,136.49,136.46,53.96]
["bitfinex","SOLUSD",1764057909223,2.98641476,136.49,136.46,53.96]
["bitfinex","SOLUSD",1764057909542,0.2,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764057909748,0.2,136.51,136.49,50.72]
["bitfinex","SOLUSD",1764057910042,0.2,136.51,136.5,16.308864]
["bitfinex","SOLUSD",1764057910227,0.2,136.51,136.5,3.24]
["bitfinex","SOLUSD",1764057910923,0.2,136.51,136.48,3.24]
["bitfinex","SOLUSD",1764057911129,0.2,136.51,136.48,53.24]
["bitfinex","SOLUSD",1764057911846,0.2,136.51,136.48,55.55641476]
["bitfinex","SOLUSD",1764057912833,0.2,136.51,136.48,10.56704937]
["bitfinex","SOLUSD",1764057913038,2.31641476,136.5,136.46,118.62527876]
["bitfinex","SOLUSD",1764057913239,2.31641476,136.5,136.46,119.548864]
["bitfinex","SOLUSD",1764057913644,2.31641476,136.5,136.46,53.24]
["bitfinex","SOLUSD",1764057913843,2.31641476,136.49,136.46,53.24]
["bitfinex","SOLUSD",1764057914032,2.98641476,136.5,136.46,53.24]
["bitfinex","SOLUSD",1764057914421,0.2,136.51,136.46,60.56815066]
["bitfinex","SOLUSD",1764057914642,2.31641476,136.5,136.46,112.88456542]
["bitfinex","SOLUSD",1764057914837,0.2,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764057915038,0.2,136.51,136.5,61.12635968]
["bitfinex","SOLUSD",1764057915244,0.2,136.51,136.5,64.36635968]
["bitfinex","SOLUSD",1764057917149,0.2,136.51,136.5,3.24]
["bitfinex","SOLUSD",1764057917955,0.2,136.51,136.5,12.88242208]
["bitfinex","SOLUSD",1764057918633,0.2,136.51,136.5,13.12242208]
["bitfinex","SOLUSD",1764057918832,0.2,136.51,136.5,63.12242208]
["bitfinex","SOLUSD",1764057919661,0.2,136.51,136.5,62.88242208]
["bitfinex","SOLUSD",1764057919833,0.2,136.51,136.5,60.56600732]
["bitfinex","SOLUSD",1764057920652,0.2,136.51,136.5,53.24]
["bitfinex","SOLUSD",1764057920948,0.2,136.51,136.5,60.56600732]
["bitfinex","SOLUSD",1764057923341,0.2,136.51,136.49,60.56634304]
["bitfinex","SOLUSD",1764057923856,2.31641476,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764057924042,2.31641476,136.49,136.47,53.24]
["bitfinex","SOLUSD",1764057924751,3.61331479,136.49,136.47,53.24]
["bitfinex","SOLUSD",1764057924957,3.61331479,136.49,136.47,60.567574]
["bitfinex","SOLUSD",1764057925359,3.61331479,136.49,136.47,53.24]
["bitfinex","SOLUSD",1764057925760,3.61331479,136.49,136.47,60.56754733]
["bitfinex","SOLUSD",1764057925946,3.61331479,136.5,136.47,60.56754733]
["bitfinex","SOLUSD",1764057929264,4.30331479,136.49,136.47,60.56754733]
["bitfinex","SOLUSD",1764057929963,3.61331479,136.49,136.47,60.56754733]
["bitfinex","SOLUSD",1764057930162,4.30331479,136.5,136.47,60.56754733]
["bitfinex","SOLUSD",1764057931051,3.81331479,136.51,136.47,60.80754733]
["bitfinex","SOLUSD",1764057931253,4.50331479,136.51,136.47,60.56754733]
["bitfinex","SOLUSD",1764057931963,0.2,136.51,136.5,116.13595224]
["bitfinex","SOLUSD",1764057932164,0.2,136.51,136.5,119.37595224]
["bitfinex","SOLUSD",1764057933040,0.2,136.51,136.5,123.51359017]
["bitfinex","SOLUSD",1764057933243,0.2,136.51,136.5,123.22926703]
["bitfinex","SOLUSD",1764057933545,1e-08,136.51,136.5,127.12690496]
["bitfinex","SOLUSD",1764057933943,0.2,136.56,136.54,3.85331479]
["bitfinex","SOLUSD",1764057934141,0.2,136.56,136.54,7.09331479]
["bitfinex","SOLUSD",1764057934337,0.2,136.56,136.55,3.85331479]
["bitfinex","SOLUSD",1764057934547,0.2,136.56,136.55,62.94758285]
["bitfinex","SOLUSD",1764057935337,0.2,136.56,136.55,70.27090763]
["bitfinex","SOLUSD",1764057936572,0.2,136.56,136.55,76.22719929]
["bitfinex","SOLUSD",1764057936988,0.2,136.56,136.55,69.3732697]
["bitfinex","SOLUSD",1764057937288,0.2,136.56,136.55,60.56332478]
["bitfinex","SOLUSD",1764057937456,0.2,136.56,136.54,50.0]
["bitfinex","SOLUSD",1764057937457,10.45960645,136.56,136.53,57.32422318]
["bitfinex","SOLUSD",1764057937845,0.2,136.56,136.53,57.32422318]
["bitfinex","SOLUSD",1764057938045,0.89,136.56,136.53,57.32422318]
["bitfinex","SOLUSD",1764057938440,0.69,136.55,136.53,50.0]
["bitfinex","SOLUSD",1764057938646,0.69,136.55,136.51,7.32538783]
["bitfinex","SOLUSD",1764057938647,9.56960645,136.54,136.51,7.32538783]
["bitfinex","SOLUSD",1764057938958,9.56960645,136.53,136.51,7.32538783]
["bitfinex","SOLUSD",1764057939164,10.25960645,136.54,136.51,7.32538783]
["bitfinex","SOLUSD",1764057939671,0.69,136.53,136.51,7.32538783]
["bitfinex","SOLUSD",1764057939854,0.69,136.53,136.5,3.24]
["bitfinex","SOLUSD",1764057940243,0.69,136.53,136.5,10.56594237]
["bitfinex","SOLUSD",1764057940449,10.25960645,136.53,136.5,3.24]
["bitfinex","SOLUSD",1764057940664,9.56960645,136.52,136.5,3.24]
["bitfinex","SOLUSD",1764057940874,10.25960645,136.52,136.5,10.56581768]
["bitfinex","SOLUSD",1764057941071,10.25960645,136.52,136.5,7.32581768]
["bitfinex","SOLUSD",1764057941454,9.56960645,136.53,136.5,7.32581768]
["bitfinex","SOLUSD",1764057941780,0.69,136.53,136.5,7.32581768]
["bitfinex","SOLUSD",1764057942076,0.69,136.52,136.5,7.32581768]
["bitfinex","SOLUSD",1764057942671,10.25960645,136.52,136.5,7.32581768]
["bitfinex","SOLUSD",1764057942980,0.69,136.52,136.5,7.32581768]
["bitfinex","SOLUSD",1764057944972,10.25960645,136.55,136.5,17.13542413]
["bitfinex","SOLUSD",1764057945149,9.76960645,136.56,136.52,9.56960645]
["bitfinex","SOLUSD",1764057945348,0.2,136.56,136.52,9.56960645]
["bitfinex","SOLUSD",1764057945661,0.69,136.55,136.51,71.61955137]
["bitfinex","SOLUSD",1764057945862,0.69,136.55,136.51,71.85955137]
["bitfinex","SOLUSD",1764057946260,10.25960645,136.55,136.51,62.04994492]
["bitfinex","SOLUSD",1764057946461,9.56960645,136.54,136.51,57.32526441]
["bitfinex","SOLUSD",1764057946778,10.25960645,136.54,136.51,53.24]
["bitfinex","SOLUSD",1764057946951,0.69,136.53,136.51,53.24]
["bitfinex","SOLUSD",1764057947153,0.69,136.53,136.51,60.56541014]
["bitfinex","SOLUSD",1764057947370,0.69,136.53,136.51,53.24]
["bitfinex","SOLUSD",1764057948178,0.69,136.53,136.51,60.56541832]
["bitfinex","SOLUSD",1764057949586,0.69,136.54,136.51,60.56541832]
["bitfinex","SOLUSD",1764057950077,9.56960645,136.55,136.51,60.56541832]
["bitfinex","SOLUSD",1764057950263,0.69,136.53,136.51,60.56541832]
["bitfinex","SOLUSD",1764057951168,9.56960645,136.52,136.48,8.80994492]
["bitfinex","SOLUSD",1764057951362,9.56960645,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1764057951879,0.69,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1764057952553,0.69,136.5,136.48,16.1369795]
["bitfinex","SOLUSD",1764057952755,0.69,136.5,136.48,7.32703458]
["bitfinex","SOLUSD",1764057953258,9.56960645,136.51,136.48,7.32703458]
["bitfinex","SOLUSD",1764057953452,0.7,136.51,136.48,16.1369795]
["bitfinex","SOLUSD",1764057953653,0.7,136.5,136.48,16.1369795]
["bitfinex","SOLUSD",1764057953858,0.7,136.51,136.48,16.1369795]
["bitfinex","SOLUSD",1764057954068,0.7,136.51,136.48,25.70658595]
["bitfinex","SOLUSD",1764057956689,9.56960645,136.52,136.48,44.26428817]
["bitfinex","SOLUSD",1764057956869,10.25960645,136.52,136.48,44.26428817]
["bitfinex","SOLUSD",1764057957502,7.3240907,136.54,136.48,44.02428817]
["bitfinex","SOLUSD",1764057957709,0.69,136.51,136.48,44.02428817]
["bitfinex","SOLUSD",1764057957904,7.3240907,136.54,136.48,34.45468172]
["bitfinex","SOLUSD",1764057958092,0.69,136.53,136.49,68.37955137]
["bitfinex","SOLUSD",1764057958277,0.69,136.53,136.49,71.61955137]
["bitfinex","SOLUSD",1764057958478,0.69,136.55,136.5,0.24]
["bitfinex","SOLUSD",1764057958681,0.69,136.54,136.5,3.84992896]
["bitfinex","SOLUSD",1764057958884,0.69,136.54,136.5,3.60992896]
["bitfinex","SOLUSD",1764057959306,4.29992896,136.54,136.49,65.89987388]
["bitfinex","SOLUSD",1764057959786,0.69,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764057960373,0.69,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764057960578,0.69,136.53,136.5,29.25095459]
["bitfinex","SOLUSD",1764057961112,0.69,136.53,136.5,48.79981859]
["bitfinex","SOLUSD",1764057961316,0.69,136.53,136.5,45.18988963]
["bitfinex","SOLUSD",1764057961616,0.69,136.53,136.5,48.79981859]
["bitfinex","SOLUSD",1764057961784,0.69,136.53,136.5,45.18988963]
["bitfinex","SOLUSD",1764057961982,0.69,136.53,136.5,48.79981859]
["bitfinex","SOLUSD",1764057962180,0.2,136.56,136.51,8.80994492]
["bitfinex","SOLUSD",1764057962481,4.49992896,136.56,136.51,62.65987388]
["bitfinex","SOLUSD",1764057962796,3.60992896,136.55,136.51,58.80994492]
["bitfinex","SOLUSD",1764057962997,4.29992896,136.55,136.51,58.80994492]
["bitfinex","SOLUSD",1764057963203,0.69,136.54,136.51,58.80994492]
["bitfinex","SOLUSD",1764057963896,0.69,136.54,136.51,84.44884319]
["bitfinex","SOLUSD",1764057966101,0.69,136.54,136.51,75.63889827]
["bitfinex","SOLUSD",1764057968122,4.29992896,136.55,136.51,75.87889827]
["bitfinex","SOLUSD",1764057968292,0.89,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1764057968611,0.89,136.56,136.54,12.41987388]
["bitfinex","SOLUSD",1764057968612,0.2,136.56,136.54,12.41987388]
["bitfinex","SOLUSD",1764057968904,0.2,136.56,136.54,15.65987388]
["bitfinex","SOLUSD",1764057969275,0.2,136.56,136.54,12.04994492]
["bitfinex","SOLUSD",1764057969482,0.2,136.56,136.55,62.65987388]
["bitfinex","SOLUSD",1764057969781,0.2,136.56,136.55,58.80994492]
["bitfinex","SOLUSD",1764057970308,0.2,136.56,136.55,66.1332697]
["bitfinex","SOLUSD",1764057970709,0.2,136.56,136.55,69.74319866]
["bitfinex","SOLUSD",1764057970887,0.2,136.56,136.55,70.2675218]
["bitfinex","SOLUSD",1764057971282,0.2,136.56,136.55,70.0275218]
["bitfinex","SOLUSD",1764057971483,0.2,136.56,136.55,66.1332697]
["bitfinex","SOLUSD",1764057971903,0.2,136.56,136.55,69.74319866]
["bitfinex","SOLUSD",1764057972102,0.2,136.56,136.55,69.98319866]
["bitfinex","SOLUSD",1764057973183,0.2,136.56,136.55,70.2675218]
["bitfinex","SOLUSD",1764057975221,0.2,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764057975382,0.2,136.6,136.58,56.84992896]
["bitfinex","SOLUSD",1764057975586,0.2,136.6,136.58,53.24]
["bitfinex","SOLUSD",1764057976288,0.2,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764057976685,0.2,136.6,136.59,19.98105405]
["bitfinex","SOLUSD",1764057976884,0.2,136.6,136.59,19.74105405]
["bitfinex","SOLUSD",1764057977700,0.2,136.6,136.59,16.13112509]
["bitfinex","SOLUSD",1764057977891,4.49992896,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764057978091,4.49992896,136.6,136.58,57.32168148]
["bitfinex","SOLUSD",1764057978413,0.2,136.6,136.59,7.08992896]
["bitfinex","SOLUSD",1764057978616,0.2,136.6,136.59,56.84992896]
["bitfinex","SOLUSD",1764057978788,0.2,136.6,136.59,12.04994492]
["bitfinex","SOLUSD",1764057979610,0.2,136.6,136.59,15.65987388]
["bitfinex","SOLUSD",1764057980398,1e-08,136.62,136.61,125.40313206]
["bitfinex","SOLUSD",1764057980602,1e-08,136.62,136.61,132.98507185]
["bitfinex","SOLUSD",1764057980809,1e-08,136.62,136.61,133.22507185]
["bitfinex","SOLUSD",1764057982314,1e-08,136.62,136.61,162.57518018]
["bitfinex","SOLUSD",1764057982497,1e-08,136.62,136.61,161.84316935]
["bitfinex","SOLUSD",1764057982699,0.2,136.65,136.63,130.83994492]
["bitfinex","SOLUSD",1764057982919,0.2,136.65,136.64,16.18419702]
["bitfinex","SOLUSD",1764057983116,0.91,136.65,136.63,50.0]
["bitfinex","SOLUSD",1764057983323,0.91,136.65,136.64,3.24]
["bitfinex","SOLUSD",1764057984498,0.91,136.65,136.64,10.55850117]
["bitfinex","SOLUSD",1764057985109,0.91,136.65,136.64,3.24]
["bitfinex","SOLUSD",1764057985421,0.91,136.65,136.64,10.55850117]
["bitfinex","SOLUSD",1764057985929,0.2,136.65,136.64,22.97837505]
["bitfinex","SOLUSD",1764057986111,0.2,136.65,136.64,23.71022516]
["bitfinex","SOLUSD",1764057986497,0.2,136.65,136.64,22.40559836]
["bitfinex","SOLUSD",1764057988224,0.2,136.65,136.64,22.64559836]
["bitfinex","SOLUSD",1764057989726,0.2,136.65,136.64,22.40559836]
["bitfinex","SOLUSD",1764057990222,0.2,136.65,136.64,21.67374825]
["bitfinex","SOLUSD",1764057992799,0.2,136.65,136.64,19.36844609]
["bitfinex","SOLUSD",1764057993001,0.2,136.65,136.64,21.67374825]
["bitfinex","SOLUSD",1764057993930,0.2,136.65,136.64,22.6899215]
["bitfinex","SOLUSD",1764057994102,0.2,136.65,136.64,22.9299215]
["bitfinex","SOLUSD",1764057994428,1e-08,136.68,136.67,109.09426806]
["bitfinex","SOLUSD",1764057994602,1e-08,136.68,136.67,115.37125969]
["bitfinex","SOLUSD",1764057995815,1e-08,136.68,136.67,122.68815439]
["bitfinex","SOLUSD",1764057996015,1e-08,136.68,136.67,144.95815439]
["bitfinex","SOLUSD",1764057996924,1e-08,136.68,136.67,166.60070139]
["bitfinex","SOLUSD",1764057997250,1e-08,136.68,136.67,165.86901192]
["bitfinex","SOLUSD",1764057997611,1e-08,136.68,136.67,119.65116276]
["bitfinex","SOLUSD",1764057997811,0.71000001,136.68,136.67,121.67214178]
["bitfinex","SOLUSD",1764057998015,1e-08,136.68,136.67,121.67214178]
["bitfinex","SOLUSD",1764057998222,0.71000001,136.68,136.67,121.67214178]
["bitfinex","SOLUSD",1764057998515,0.71000001,136.68,136.67,57.3168947]
["bitfinex","SOLUSD",1764057998769,0.71000001,136.68,136.65,77.10358678]
["bitfinex","SOLUSD",1764057998770,3.01530217,136.68,136.66,3.24]
["bitfinex","SOLUSD",1764057999041,1e-08,136.68,136.67,115.08693655]
["bitfinex","SOLUSD",1764057999819,1e-08,136.68,136.67,122.40383125]
["bitfinex","SOLUSD",1764058000642,1e-08,136.68,136.67,122.68815439]
["bitfinex","SOLUSD",1764058002423,1e-08,136.68,136.67,120.09852909]
["bitfinex","SOLUSD",1764058002656,0.71000001,136.68,136.67,121.67214178]
["bitfinex","SOLUSD",1764058003042,1e-08,136.68,136.67,121.67214178]
["bitfinex","SOLUSD",1764058004764,1e-08,136.68,136.67,121.95646492]
["bitfinex","SOLUSD",1764058005140,1e-08,136.68,136.67,122.19646492]
["bitfinex","SOLUSD",1764058006370,1e-08,136.7,136.69,116.308864]
["bitfinex","SOLUSD",1764058006559,0.71,136.73,136.72,50.0]
["bitfinex","SOLUSD",1764058006767,0.71,136.73,136.72,52.30530216]
["bitfinex","SOLUSD",1764058008184,0.71,136.73,136.72,59.619521]
["bitfinex","SOLUSD",1764058008549,0.71,136.73,136.71,53.24]
["bitfinex","SOLUSD",1764058008771,0.71,136.73,136.7,52.30530216]
["bitfinex","SOLUSD",1764058008949,0.71,136.73,136.7,59.6204648]
["bitfinex","SOLUSD",1764058009481,0.71,136.73,136.7,57.31516264]
["bitfinex","SOLUSD",1764058009692,2.30530216,136.71,136.66,57.31722112]
["bitfinex","SOLUSD",1764058009877,2.30530216,136.67,136.63,50.0]
["bitfinex","SOLUSD",1764058010067,2.30530216,136.66,136.63,50.0]
["bitfinex","SOLUSD",1764058010266,2.30530216,136.66,136.63,57.31887151]
["bitfinex","SOLUSD",1764058010483,0.71,136.65,136.63,57.31887151]
["bitfinex","SOLUSD",1764058013988,0.71,136.65,136.62,23.78993603]
["bitfinex","SOLUSD",1764058013989,6.20169762,136.65,136.62,7.31940706]
["bitfinex","SOLUSD",1764058014368,0.68,136.64,136.62,7.31940706]
["bitfinex","SOLUSD",1764058014754,0.68,136.64,136.62,12.81110468]
["bitfinex","SOLUSD",1764058015660,0.68,136.64,136.63,5.49169762]
["bitfinex","SOLUSD",1764058015971,0.68,136.64,136.63,12.81073443]
["bitfinex","SOLUSD",1764058018180,0.72,136.66,136.64,50.0]
["bitfinex","SOLUSD",1764058018386,0.72,136.66,136.65,5.49169762]
["bitfinex","SOLUSD",1764058018895,0.72,136.66,136.64,55.49169762]
["bitfinex","SOLUSD",1764058019089,0.72,136.66,136.63,89.91827138]
["bitfinex","SOLUSD",1764058020491,0.72,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764058021314,0.72,136.66,136.63,12.81073443]
["bitfinex","SOLUSD",1764058021705,0.72,136.66,136.64,5.49169762]
["bitfinex","SOLUSD",1764058022183,16.308864,136.69,136.65,5.49169762]
["bitfinex","SOLUSD",1764058022370,0.72,136.68,136.66,5.49169762]
["bitfinex","SOLUSD",1764058022684,0.72,136.7,136.67,55.49169762]
["bitfinex","SOLUSD",1764058022888,8.73169762,136.73,136.68,5.49169762]
["bitfinex","SOLUSD",1764058023085,0.72,136.69,136.67,55.49169762]
["bitfinex","SOLUSD",1764058023500,0.72,136.69,136.66,55.49169762]
["bitfinex","SOLUSD",1764058023682,6.21169762,136.69,136.65,7.31775776]
["bitfinex","SOLUSD",1764058023883,5.49169762,136.68,136.64,7.31834771]
["bitfinex","SOLUSD",1764058024084,6.21169762,136.68,136.64,7.31834771]
["bitfinex","SOLUSD",1764058024288,0.72,136.67,136.64,7.31834771]
["bitfinex","SOLUSD",1764058024877,0.72,136.67,136.64,12.81004533]
["bitfinex","SOLUSD",1764058025493,0.72,136.67,136.61,55.49169762]
["bitfinex","SOLUSD",1764058025494,5.49169762,136.65,136.61,55.49169762]
["bitfinex","SOLUSD",1764058025698,5.49169762,136.65,136.61,62.81168204]
["bitfinex","SOLUSD",1764058025992,0.72,136.64,136.61,62.81168204]
["bitfinex","SOLUSD",1764058026306,0.72,136.66,136.63,105.49169762]
["bitfinex","SOLUSD",1764058026498,0.72,136.66,136.64,5.49169762]
["bitfinex","SOLUSD",1764058027101,0.72,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764058027694,0.72,136.66,136.64,12.81008688]
["bitfinex","SOLUSD",1764058028975,0.72,136.68,136.65,55.49169762]
["bitfinex","SOLUSD",1764058029182,0.72,136.68,136.67,12.80859232]
["bitfinex","SOLUSD",1764058030417,0.72,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764058030622,0.72,136.7,136.69,5.49169762]
["bitfinex","SOLUSD",1764058031101,0.72,136.7,136.67,16.04859232]
["bitfinex","SOLUSD",1764058031806,5.49169762,136.69,136.65,55.49169762]
["bitfinex","SOLUSD",1764058031983,5.49169762,136.69,136.64,16.05011168]
["bitfinex","SOLUSD",1764058032184,0.72,136.68,136.64,16.05011168]
["bitfinex","SOLUSD",1764058032612,0.72,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764058032815,0.72,136.69,136.67,52.304989]
["bitfinex","SOLUSD",1764058033321,0.72,136.69,136.67,7.31680711]
["bitfinex","SOLUSD",1764058033527,2.304989,136.68,136.65,7.31784317]
["bitfinex","SOLUSD",1764058033699,10.34084972,136.69,136.65,7.31784317]
["bitfinex","SOLUSD",1764058033909,2.304989,136.68,136.65,7.31784317]
["bitfinex","SOLUSD",1764058034204,3.024989,136.68,136.64,5.544989]
["bitfinex","SOLUSD",1764058034405,0.72,136.67,136.64,10.55846386]
["bitfinex","SOLUSD",1764058034711,0.72,136.67,136.64,12.86345286]
["bitfinex","SOLUSD",1764058035603,0.72,136.67,136.66,2.304989]
["bitfinex","SOLUSD",1764058035912,0.72,136.69,136.66,2.304989]
["bitfinex","SOLUSD",1764058036495,0.72,136.69,136.66,5.48856415]
["bitfinex","SOLUSD",1764058036929,26.86386051,136.71,136.68,5.48856415]
["bitfinex","SOLUSD",1764058036930,0.72,136.71,136.68,5.48856415]
["bitfinex","SOLUSD",1764058037217,0.72,136.71,136.67,50.0]
["bitfinex","SOLUSD",1764058037512,0.72,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764058038019,0.72,136.71,136.69,55.48856415]
["bitfinex","SOLUSD",1764058038222,0.72,136.73,136.7,5.48856415]
["bitfinex","SOLUSD",1764058038522,0.72,136.73,136.71,5.48856415]
["bitfinex","SOLUSD",1764058039207,0.72,136.73,136.7,3.24]
["bitfinex","SOLUSD",1764058039412,0.72,136.73,136.7,16.0438477]
["bitfinex","SOLUSD",1764058039722,6.20856415,136.73,136.69,7.31568141]
["bitfinex","SOLUSD",1764058040220,0.72,136.72,136.69,7.31568141]
["bitfinex","SOLUSD",1764058041322,6.20856415,136.72,136.69,7.31568141]
["bitfinex","SOLUSD",1764058041506,0.72,136.72,136.69,7.31568141]
["bitfinex","SOLUSD",1764058042028,0.72,136.72,136.69,12.80424556]
["bitfinex","SOLUSD",1764058047023,0.72,136.72,136.68,53.24]
["bitfinex","SOLUSD",1764058047413,0.72,136.72,136.69,5.48856415]
["bitfinex","SOLUSD",1764058048619,0.72,136.72,136.69,9.55171798]
["bitfinex","SOLUSD",1764058049126,0.72,136.72,136.68,50.0]
["bitfinex","SOLUSD",1764058049341,10.27171798,136.72,136.68,66.86788736]
["bitfinex","SOLUSD",1764058049639,10.27171798,136.72,136.68,57.31616938]
["bitfinex","SOLUSD",1764058049819,0.67,136.71,136.68,66.86788736]
["bitfinex","SOLUSD",1764058051713,0.67,136.71,136.69,9.55171798]
["bitfinex","SOLUSD",1764058052514,0.67,136.71,136.68,70.10788736]
["bitfinex","SOLUSD",1764058053336,0.67,136.71,136.68,60.55616938]
["bitfinex","SOLUSD",1764058053724,0.67,136.71,136.68,57.31616938]
["bitfinex","SOLUSD",1764058054121,17.53654614,136.71,136.66,50.0]
["bitfinex","SOLUSD",1764058054326,9.55171798,136.68,136.64,100.0]
["bitfinex","SOLUSD",1764058054818,0.67,136.67,136.64,50.0]
["bitfinex","SOLUSD",1764058055046,10.22171798,136.67,136.64,50.0]
["bitfinex","SOLUSD",1764058055426,10.22171798,136.67,136.62,71.6016629]
["bitfinex","SOLUSD",1764058055427,10.22171798,136.66,136.62,112.04994492]
["bitfinex","SOLUSD",1764058055619,10.22171798,136.66,136.62,119.36915432]
["bitfinex","SOLUSD",1764058055822,0.67,136.65,136.62,128.9208723]
["bitfinex","SOLUSD",1764058057141,10.22171798,136.65,136.62,60.5592094]
["bitfinex","SOLUSD",1764058057335,9.55171798,136.64,136.61,7.31990757]
["bitfinex","SOLUSD",1764058057646,10.22171798,136.64,136.6,119.37047616]
["bitfinex","SOLUSD",1764058057831,0.67,136.63,136.6,119.37047616]
["bitfinex","SOLUSD",1764058058139,0.67,136.63,136.6,128.92219414]
["bitfinex","SOLUSD",1764058058346,0.67,136.63,136.6,121.6016629]
["bitfinex","SOLUSD",1764058058538,0.67,136.63,136.6,128.922247]
["bitfinex","SOLUSD",1764058058846,0.67,136.63,136.6,120.11230208]
["bitfinex","SOLUSD",1764058059439,0.67,136.63,136.6,103.24]
["bitfinex","SOLUSD",1764058059642,16.87138515,136.62,136.58,107.32149696]
["bitfinex","SOLUSD",1764058060440,0.67,136.61,136.58,107.32149696]
["bitfinex","SOLUSD",1764058060844,9.55171798,136.6,136.57,10.5621538]
["bitfinex","SOLUSD",1764058061138,17.54187853,136.61,136.57,7.3221538]
["bitfinex","SOLUSD",1764058061342,10.22171798,136.6,136.56,59.55171798]
["bitfinex","SOLUSD",1764058061516,0.67,136.6,136.57,50.0]
["bitfinex","SOLUSD",1764058061713,0.67,136.6,136.57,59.55171798]
["bitfinex","SOLUSD",1764058062644,10.22171798,136.6,136.55,66.23308477]
["bitfinex","SOLUSD",1764058062837,9.55171798,136.59,136.55,79.02480275]
["bitfinex","SOLUSD",1764058063041,0.67,136.59,136.55,79.02480275]
["bitfinex","SOLUSD",1764058063344,0.67,136.58,136.55,20.21485783]
["bitfinex","SOLUSD",1764058064446,0.67,136.58,136.56,59.55171798]
["bitfinex","SOLUSD",1764058064745,0.67,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764058066741,0.67,136.58,136.56,16.87430088]
["bitfinex","SOLUSD",1764058068949,0.67,136.58,136.56,66.87430088]
["bitfinex","SOLUSD",1764058069529,0.67,136.58,136.56,57.3225829]
["bitfinex","SOLUSD",1764058069730,0.67,136.58,136.56,16.87430088]
["bitfinex","SOLUSD",1764058070536,0.67,136.58,136.56,7.3225829]
["bitfinex","SOLUSD",1764058070739,0.67,136.58,136.56,16.87430088]
["bitfinex","SOLUSD",1764058072540,0.67,136.58,136.55,21.64831197]
["bitfinex","SOLUSD",1764058072541,0.67,136.58,136.55,0.1]
["bitfinex","SOLUSD",1764058072742,10.22171798,136.58,136.55,7.42325049]
["bitfinex","SOLUSD",1764058073143,0.72,136.57,136.55,7.42325049]
["bitfinex","SOLUSD",1764058073870,0.72,136.57,136.55,16.97496847]
["bitfinex","SOLUSD",1764058078548,0.72,136.57,136.55,11.03108598]
["bitfinex","SOLUSD",1764058079369,0.72,136.57,136.55,3.70783549]
["bitfinex","SOLUSD",1764058079541,0.72,136.57,136.55,0.1]
["bitfinex","SOLUSD",1764058079863,11.65017221,136.57,136.55,0.1]
["bitfinex","SOLUSD",1764058080065,8.04233672,136.57,136.55,0.1]
["bitfinex","SOLUSD",1764058080361,0.71,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764058080948,4.31783549,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764058081148,4.31783549,136.56,136.53,0.1]
["bitfinex","SOLUSD",1764058081149,16.308864,136.54,136.53,0.1]
["bitfinex","SOLUSD",1764058081465,27.24056062,136.54,136.53,0.1]
["bitfinex","SOLUSD",1764058081670,27.24056062,136.54,136.49,0.1]
["bitfinex","SOLUSD",1764058081671,3.60783549,136.51,136.49,0.1]
["bitfinex","SOLUSD",1764058082041,4.31783549,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764058082452,20.62669949,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764058082645,3.60783549,136.47,136.42,3.70783549]
["bitfinex","SOLUSD",1764058082864,17.018864,136.5,136.42,0.1]
["bitfinex","SOLUSD",1764058082865,3.60783549,136.46,136.42,0.1]
["bitfinex","SOLUSD",1764058083272,0.71,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058083569,4.31783549,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058083759,0.71,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058083957,0.71,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058087648,3.95,136.46,136.42,9.6915317]
["bitfinex","SOLUSD",1764058087872,0.71,136.45,136.42,9.6915317]
["bitfinex","SOLUSD",1764058088072,10.3015317,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058088277,9.5915317,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058088449,9.5915317,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058088655,10.3015317,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058089683,0.71,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058091470,10.3015317,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058092373,20.87129788,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058092766,37.18016188,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058093152,17.018864,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058093356,0.71,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058093559,3.24,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058093779,12.8315317,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058093959,13.5415317,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058094159,0.71,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058094578,0.71,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058095082,0.71,136.44,136.42,7.43030347]
["bitfinex","SOLUSD",1764058095668,3.24,136.45,136.42,7.43030347]
["bitfinex","SOLUSD",1764058095868,3.95,136.45,136.42,7.43030347]
["bitfinex","SOLUSD",1764058096064,0.71,136.47,136.43,10.1315317]
["bitfinex","SOLUSD",1764058096276,29.8503957,136.47,136.42,35.34759385]
["bitfinex","SOLUSD",1764058096586,29.8503957,136.47,136.42,17.56183517]
["bitfinex","SOLUSD",1764058096760,10.3015317,136.46,136.42,9.6915317]
["bitfinex","SOLUSD",1764058097281,9.5915317,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058097586,10.3015317,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058098160,26.6103957,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058099258,33.94016188,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058099759,26.6103957,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058099972,29.8503957,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058100877,37.18016188,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058102888,26.6103957,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058103064,37.18016188,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058104690,29.8503957,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058104877,20.87129788,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058105186,37.18016188,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058105594,20.87129788,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058106589,14.89720245,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058108406,18.79896186,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058110602,39.45039227,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058111503,30.18844111,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058112805,25.95411797,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058112983,29.19411797,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058113378,29.88411797,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058114783,16.998864,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058115107,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058115487,10.33525397,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058116492,8.01976618,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058116807,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058118197,10.33525397,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058126808,19.548864,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058127008,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058127422,19.548864,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058127720,22.55435179,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058127907,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058128607,29.88361998,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058129710,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058130726,3.00548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058131312,10.33525397,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058131627,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058132312,27.56832394,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058132511,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058132913,29.19381173,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058133124,25.95381173,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058133331,29.91381173,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058134001,25.95381173,136.44,136.42,0.64]
["bitfinex","SOLUSD",1764058134203,5.55548779,136.44,136.42,0.64]
["bitfinex","SOLUSD",1764058134403,3.24,136.44,136.42,0.64]
["bitfinex","SOLUSD",1764058135195,5.55548779,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058136034,3.03548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058137909,2.31548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058138116,3.24,136.43,136.42,0.64]
["bitfinex","SOLUSD",1764058138436,3.24,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058138945,6.22548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058139134,3.24,136.43,136.42,0.64]
["bitfinex","SOLUSD",1764058139317,3.24,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058140325,5.55548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058142513,3.24,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058143141,6.22548779,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058143318,13.55525397,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058143813,13.83957711,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058144013,16.1550649,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058144546,11.52408932,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058144843,30.14844111,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058145137,32.4639289,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058147048,16.308864,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764058147259,2.31548779,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058147740,2.98548779,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058148127,10.31794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058149566,5.55548779,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058149933,6.22548779,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058150247,11.24245343,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058150436,13.55794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058152449,5.55548779,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058152952,12.88794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058153359,13.55794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058157056,10.31794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058157259,12.88794122,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058157959,5.55548779,136.39,136.37,0.64]
["bitfinex","SOLUSD",1764058158961,21.03431614,136.43,136.37,0.64]
["bitfinex","SOLUSD",1764058158962,18.32334253,136.44,136.37,10.28846424]
["bitfinex","SOLUSD",1764058159143,2.31548779,136.41,136.37,10.28846424]
["bitfinex","SOLUSD",1764058159343,9.64525397,136.43,136.39,2.31548779]
["bitfinex","SOLUSD",1764058159658,26.87829609,136.44,136.4,0.54]
["bitfinex","SOLUSD",1764058159836,2.31548779,136.43,136.4,0.54]
["bitfinex","SOLUSD",1764058160839,16.308864,136.44,136.4,0.54]
["bitfinex","SOLUSD",1764058161042,13.60287012,136.48,136.43,2.31548779]
["bitfinex","SOLUSD",1764058161361,2.31548779,136.47,136.42,2.31548779]
["bitfinex","SOLUSD",1764058161558,2.31548779,136.47,136.42,2.85548779]
["bitfinex","SOLUSD",1764058161763,2.31548779,136.47,136.43,0.54]
["bitfinex","SOLUSD",1764058162268,2.31548779,136.47,136.43,10.18496225]
["bitfinex","SOLUSD",1764058162768,11.28738233,136.48,136.44,0.54]
["bitfinex","SOLUSD",1764058162959,2.31548779,136.47,136.44,0.54]
["bitfinex","SOLUSD",1764058164369,9.64316749,136.47,136.44,0.54]
["bitfinex","SOLUSD",1764058164567,2.31548779,136.47,136.44,0.54]
["bitfinex","SOLUSD",1764058165466,9.64520682,136.48,136.44,10.18462362]
["bitfinex","SOLUSD",1764058165646,16.97231511,136.48,136.45,0.54]
["bitfinex","SOLUSD",1764058165847,9.64520682,136.48,136.45,0.54]
["bitfinex","SOLUSD",1764058166070,2.31548779,136.47,136.43,60.18505525]
["bitfinex","SOLUSD",1764058166272,2.31548779,136.47,136.44,0.54]
["bitfinex","SOLUSD",1764058166867,2.31548779,136.47,136.44,7.8691713]
["bitfinex","SOLUSD",1764058167445,2.31548779,136.47,136.43,7.3295787]
["bitfinex","SOLUSD",1764058167644,3.01548779,136.46,136.43,7.3295787]
["bitfinex","SOLUSD",1764058167851,2.31548779,136.45,136.43,7.3295787]
["bitfinex","SOLUSD",1764058168154,0.7,136.48,136.43,7.8695787]
["bitfinex","SOLUSD",1764058168352,7.32708089,136.48,136.44,0.54]
["bitfinex","SOLUSD",1764058168564,23.63557939,136.49,136.44,2.85548779]
["bitfinex","SOLUSD",1764058168770,2.31548779,136.48,136.44,2.85548779]
["bitfinex","SOLUSD",1764058168959,2.31548779,136.48,136.45,7.86855187]
["bitfinex","SOLUSD",1764058169463,2.31548779,136.48,136.45,7.86835083]
["bitfinex","SOLUSD",1764058169659,29.89108103,136.49,136.45,7.86835083]
["bitfinex","SOLUSD",1764058169861,2.31548779,136.48,136.45,7.86835083]
["bitfinex","SOLUSD",1764058170071,2.31548779,136.48,136.45,0.54]
["bitfinex","SOLUSD",1764058170454,3.24,136.49,136.45,10.18402333]
["bitfinex","SOLUSD",1764058170777,3.61243803,136.51,136.46,3.61243803]
["bitfinex","SOLUSD",1764058170976,3.61243803,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764058171163,3.24,136.52,136.48,10.93951892]
["bitfinex","SOLUSD",1764058171363,14.17738653,136.52,136.49,0.54]
["bitfinex","SOLUSD",1764058171562,3.61243803,136.51,136.48,0.54]
["bitfinex","SOLUSD",1764058172081,3.24,136.52,136.48,4.15243803]
["bitfinex","SOLUSD",1764058172578,6.85243803,136.52,136.49,0.54]
["bitfinex","SOLUSD",1764058172766,3.61243803,136.52,136.48,0.54]
["bitfinex","SOLUSD",1764058173076,4.31243803,136.52,136.48,0.54]
["bitfinex","SOLUSD",1764058173262,4.31243803,136.52,136.48,7.86673062]
["bitfinex","SOLUSD",1764058173464,11.63741029,136.52,136.48,7.86673062]
["bitfinex","SOLUSD",1764058173982,11.63738059,136.52,136.48,7.86673062]
["bitfinex","SOLUSD",1764058174160,4.31243803,136.52,136.48,7.86673062]
["bitfinex","SOLUSD",1764058174982,3.61243803,136.52,136.49,0.54]
["bitfinex","SOLUSD",1764058175280,3.61243803,136.52,136.49,7.86614206]
["bitfinex","SOLUSD",1764058175486,4.31243803,136.52,136.49,7.86614206]
["bitfinex","SOLUSD",1764058176179,3.61243803,136.52,136.49,7.86614206]
["bitfinex","SOLUSD",1764058176986,4.31243803,136.52,136.49,7.86614206]
["bitfinex","SOLUSD",1764058177289,3.61243803,136.52,136.49,7.86614206]
["bitfinex","SOLUSD",1764058178079,14.87690767,136.53,136.49,7.86614206]
["bitfinex","SOLUSD",1764058179685,3.24,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764058179868,19.92130203,136.54,136.5,0.54]
["bitfinex","SOLUSD",1764058180073,0.7,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764058180392,4.31243803,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764058181076,4.31243803,136.53,136.5,7.86565283]
["bitfinex","SOLUSD",1764058181271,19.548864,136.54,136.51,0.54]
["bitfinex","SOLUSD",1764058181490,16.308864,136.54,136.51,0.54]
["bitfinex","SOLUSD",1764058183074,16.308864,136.54,136.51,7.86529281]
["bitfinex","SOLUSD",1764058183499,16.308864,136.54,136.52,0.54]
["bitfinex","SOLUSD",1764058183704,14.87584066,136.55,136.52,0.54]
["bitfinex","SOLUSD",1764058183905,3.94,136.55,136.52,0.54]
["bitfinex","SOLUSD",1764058184201,6.85243803,136.55,136.52,0.54]
["bitfinex","SOLUSD",1764058184401,16.308864,136.56,136.52,4.15243803]
["bitfinex","SOLUSD",1764058184721,18.51501831,136.57,136.55,53.61243803]
["bitfinex","SOLUSD",1764058184879,0.2,136.57,136.56,62.96238295]
["bitfinex","SOLUSD",1764058185077,0.2,136.57,136.56,70.28517146]
["bitfinex","SOLUSD",1764058185398,0.2,136.57,136.56,11.47522654]
["bitfinex","SOLUSD",1764058185595,0.2,136.57,136.56,11.10278851]
["bitfinex","SOLUSD",1764058186178,0.2,136.57,136.56,7.86278851]
["bitfinex","SOLUSD",1764058186402,0.2,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764058186705,0.2,136.57,136.56,70.28517146]
["bitfinex","SOLUSD",1764058186877,0.2,136.57,136.56,66.67273343]
["bitfinex","SOLUSD",1764058187080,0.2,136.57,136.56,70.28517146]
["bitfinex","SOLUSD",1764058187578,0.2,136.57,136.54,18.30838367]
["bitfinex","SOLUSD",1764058187579,0.2,136.57,136.54,57.32354197]
["bitfinex","SOLUSD",1764058187809,0.2,136.57,136.55,4.15243803]
["bitfinex","SOLUSD",1764058188298,0.2,136.57,136.56,3.61243803]
["bitfinex","SOLUSD",1764058188514,0.2,136.57,136.56,4.15243803]
["bitfinex","SOLUSD",1764058188717,35.02388231,136.63,136.56,12.96238295]
["bitfinex","SOLUSD",1764058189016,0.9,136.63,136.58,50.0]
["bitfinex","SOLUSD",1764058189212,0.9,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764058189409,0.2,136.63,136.6,3.61243803]
["bitfinex","SOLUSD",1764058189611,0.7,136.62,136.6,3.61243803]
["bitfinex","SOLUSD",1764058189910,0.7,136.62,136.59,10.9336182]
["bitfinex","SOLUSD",1764058190809,0.7,136.62,136.58,60.56150815]
["bitfinex","SOLUSD",1764058190995,0.7,136.62,136.59,3.61243803]
["bitfinex","SOLUSD",1764058191195,0.7,136.62,136.59,10.93359866]
["bitfinex","SOLUSD",1764058191511,0.7,136.62,136.59,7.32116063]
["bitfinex","SOLUSD",1764058192921,0.2,136.63,136.59,11.27359866]
["bitfinex","SOLUSD",1764058193095,0.2,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764058193417,0.88,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764058193786,0.88,136.63,136.61,61.27254636]
["bitfinex","SOLUSD",1764058193787,0.2,136.63,136.61,61.27254636]
["bitfinex","SOLUSD",1764058194581,0.2,136.63,136.6,71.54092112]
["bitfinex","SOLUSD",1764058194582,0.68,136.62,136.6,7.32038339]
["bitfinex","SOLUSD",1764058194782,4.49243803,136.63,136.6,7.32038339]
["bitfinex","SOLUSD",1764058194981,0.88,136.63,136.6,7.32038339]
["bitfinex","SOLUSD",1764058195181,0.88,136.63,136.57,7.32220543]
["bitfinex","SOLUSD",1764058195182,3.61243803,136.61,136.57,7.32220543]
["bitfinex","SOLUSD",1764058195411,3.61243803,136.61,136.57,10.56220543]
["bitfinex","SOLUSD",1764058195587,0.68,136.6,136.57,10.56220543]
["bitfinex","SOLUSD",1764058195788,4.29243803,136.6,136.57,3.24]
["bitfinex","SOLUSD",1764058196193,0.68,136.59,136.57,3.24]
["bitfinex","SOLUSD",1764058196396,0.68,136.59,136.56,57.32257459]
["bitfinex","SOLUSD",1764058196706,4.29243803,136.59,136.56,7.32257459]
["bitfinex","SOLUSD",1764058196911,3.61243803,136.58,136.55,7.32312744]
["bitfinex","SOLUSD",1764058197216,4.31243803,136.58,136.55,7.32312744]
["bitfinex","SOLUSD",1764058197595,3.61243803,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764058197805,3.61243803,136.56,136.52,71.9242045]
["bitfinex","SOLUSD",1764058198011,4.31243803,136.57,136.53,7.32420954]
["bitfinex","SOLUSD",1764058198716,0.7,136.56,136.53,7.32420954]
["bitfinex","SOLUSD",1764058199098,0.7,136.56,136.53,10.93664757]
["bitfinex","SOLUSD",1764058199522,19.92130203,136.6,136.55,3.61243803]
["bitfinex","SOLUSD",1764058199713,0.7,136.59,136.55,3.61243803]
["bitfinex","SOLUSD",1764058199904,4.31243803,136.59,136.55,3.61243803]
["bitfinex","SOLUSD",1764058200423,17.008864,136.6,136.56,3.61243803]
["bitfinex","SOLUSD",1764058200618,0.7,136.6,136.56,3.61243803]
["bitfinex","SOLUSD",1764058201411,11.63308578,136.6,136.56,7.32259394]
["bitfinex","SOLUSD",1764058201603,4.31243803,136.6,136.56,7.32259394]
["bitfinex","SOLUSD",1764058201805,0.7,136.59,136.56,7.32259394]
["bitfinex","SOLUSD",1764058202501,0.7,136.61,136.57,3.61243803]
["bitfinex","SOLUSD",1764058202724,0.7,136.61,136.57,3.95243803]
["bitfinex","SOLUSD",1764058202934,39.20541787,136.63,136.58,3.95243803]
["bitfinex","SOLUSD",1764058203105,22.19655387,136.63,136.61,3.61243803]
["bitfinex","SOLUSD",1764058203304,0.9,136.63,136.6,53.61243803]
["bitfinex","SOLUSD",1764058203510,0.9,136.63,136.6,60.93283718]
["bitfinex","SOLUSD",1764058204114,0.9,136.63,136.6,57.32039915]
["bitfinex","SOLUSD",1764058204313,0.9,136.63,136.6,60.93283718]
["bitfinex","SOLUSD",1764058204827,0.2,136.63,136.6,60.93283718]
["bitfinex","SOLUSD",1764058205243,0.9,136.63,136.6,60.93283718]
["bitfinex","SOLUSD",1764058205730,0.9,136.63,136.6,57.32039915]
["bitfinex","SOLUSD",1764058206431,4.51243803,136.63,136.6,57.32039915]
["bitfinex","SOLUSD",1764058207334,4.31243803,136.62,136.59,3.24]
["bitfinex","SOLUSD",1764058207706,0.7,136.62,136.59,3.24]
["bitfinex","SOLUSD",1764058207918,4.31243803,136.61,136.58,57.32127895]
["bitfinex","SOLUSD",1764058208130,3.61243803,136.6,136.57,7.32209092]
["bitfinex","SOLUSD",1764058208337,4.31243803,136.6,136.57,7.32209092]
["bitfinex","SOLUSD",1764058208533,0.7,136.59,136.57,7.32209092]
["bitfinex","SOLUSD",1764058208830,3.61243803,136.61,136.56,72.98511742]
["bitfinex","SOLUSD",1764058209133,0.7,136.6,136.56,72.98511742]
["bitfinex","SOLUSD",1764058209303,4.31243803,136.6,136.56,60.56273447]
["bitfinex","SOLUSD",1764058209498,3.61243803,136.59,136.56,3.24]
["bitfinex","SOLUSD",1764058209700,0.7,136.59,136.56,10.56273706]
["bitfinex","SOLUSD",1764058209900,4.31243803,136.59,136.56,10.56273706]
["bitfinex","SOLUSD",1764058210127,0.7,136.59,136.56,10.56273706]
["bitfinex","SOLUSD",1764058210326,3.61243803,136.59,136.56,3.24]
["bitfinex","SOLUSD",1764058210648,0.7,136.58,136.55,8.80994492]
["bitfinex","SOLUSD",1764058210845,0.7,136.58,136.55,7.32327432]
["bitfinex","SOLUSD",1764058211133,3.61243803,136.57,136.53,7.32418578]
["bitfinex","SOLUSD",1764058211633,0.7,136.56,136.53,7.32418578]
["bitfinex","SOLUSD",1764058211822,4.31243803,136.56,136.52,57.32474622]
["bitfinex","SOLUSD",1764058212007,4.31243803,136.56,136.52,110.56474622]
["bitfinex","SOLUSD",1764058212318,0.7,136.56,136.52,114.17718425]
["bitfinex","SOLUSD",1764058212508,0.7,136.56,136.52,114.51718425]
["bitfinex","SOLUSD",1764058213535,4.31243803,136.56,136.52,110.56474622]
["bitfinex","SOLUSD",1764058213832,3.61243803,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764058214006,3.61243803,136.54,136.5,110.56590688]
["bitfinex","SOLUSD",1764058214214,4.31243803,136.54,136.5,110.56590688]
["bitfinex","SOLUSD",1764058214845,3.61243803,136.56,136.51,3.95243803]
["bitfinex","SOLUSD",1764058215202,4.31243803,136.56,136.51,3.95243803]
["bitfinex","SOLUSD",1764058215439,4.31243803,136.55,136.5,132.49336322]
["bitfinex","SOLUSD",1764058215619,3.61243803,136.54,136.5,78.88092519]
["bitfinex","SOLUSD",1764058215817,3.61243803,136.51,136.46,7.32283761]
["bitfinex","SOLUSD",1764058216134,3.61243803,136.47,136.44,3.24]
["bitfinex","SOLUSD",1764058216342,3.61243803,136.47,136.43,57.32961757]
["bitfinex","SOLUSD",1764058216635,20.62130203,136.5,136.42,0.1]
["bitfinex","SOLUSD",1764058216636,3.61243803,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058216935,17.008864,136.46,136.42,0.1]
["bitfinex","SOLUSD",1764058216936,3.61243803,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058217131,3.61243803,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058217921,4.31243803,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058218118,0.7,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058218317,16.308864,136.46,136.42,54.05243803]
["bitfinex","SOLUSD",1764058218534,13.52745607,136.48,136.43,9.58745607]
["bitfinex","SOLUSD",1764058218739,26.59632007,136.48,136.43,62.82745607]
["bitfinex","SOLUSD",1764058218915,10.28745607,136.47,136.43,53.24]
["bitfinex","SOLUSD",1764058219413,0.7,136.46,136.43,53.24]
["bitfinex","SOLUSD",1764058219620,10.28745607,136.46,136.42,53.34]
["bitfinex","SOLUSD",1764058220136,10.28745607,136.46,136.42,50.1]
["bitfinex","SOLUSD",1764058220309,0.7,136.45,136.42,57.43023298]
["bitfinex","SOLUSD",1764058220829,10.28745607,136.45,136.42,50.1]
["bitfinex","SOLUSD",1764058221025,10.28745607,136.45,136.42,0.1]
["bitfinex","SOLUSD",1764058221729,0.7,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058221929,10.28745607,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764058222136,9.58745607,136.46,136.43,57.32964137]
["bitfinex","SOLUSD",1764058222315,17.008864,136.47,136.43,57.32964137]
["bitfinex","SOLUSD",1764058222638,9.58745607,136.48,136.44,9.92745607]
["bitfinex","SOLUSD",1764058222835,0.7,136.48,136.44,9.92745607]
["bitfinex","SOLUSD",1764058223035,0.7,136.48,136.44,9.58745607]
["bitfinex","SOLUSD",1764058223334,10.28745607,136.48,136.43,138.82151289]
["bitfinex","SOLUSD",1764058224140,0.7,136.48,136.43,138.48151289]
["bitfinex","SOLUSD",1764058224454,0.7,136.48,136.43,120.49709744]
["bitfinex","SOLUSD",1764058224754,10.26745607,136.47,136.43,120.49709744]
["bitfinex","SOLUSD",1764058225043,10.26745607,136.47,136.43,110.90964137]
["bitfinex","SOLUSD",1764058225213,10.56665068,136.49,136.43,110.90964137]
["bitfinex","SOLUSD",1764058225416,9.58745607,136.48,136.43,120.49709744]
["bitfinex","SOLUSD",1764058225845,9.58745607,136.48,136.44,0.34]
["bitfinex","SOLUSD",1764058226216,9.58745607,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764058226635,10.26745607,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764058227542,10.26745607,136.47,136.43,3.24]
["bitfinex","SOLUSD",1764058227718,9.58745607,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764058227925,9.58745607,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058228341,10.26745607,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058228553,17.59722225,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058228755,10.26745607,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058229058,9.58745607,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058229645,10.26745607,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764058229814,8.00976618,136.43,136.37,108.90994492]
["bitfinex","SOLUSD",1764058230121,8.00976618,136.43,136.39,18.39740099]
["bitfinex","SOLUSD",1764058230122,9.58745607,136.43,136.39,18.39740099]
["bitfinex","SOLUSD",1764058230323,25.89632007,136.44,136.39,25.72924326]
["bitfinex","SOLUSD",1764058230524,26.57632007,136.44,136.4,50.0]
["bitfinex","SOLUSD",1764058230947,26.57632007,136.44,136.4,50.44]
["bitfinex","SOLUSD",1764058231329,9.58745607,136.42,136.39,10.57184227]
["bitfinex","SOLUSD",1764058231535,9.58745607,136.4,136.37,16.2429154]
["bitfinex","SOLUSD",1764058231840,9.58745607,136.39,136.37,3.34]
["bitfinex","SOLUSD",1764058232018,9.58745607,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058232340,9.58745607,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058232542,6.19441907,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058233855,5.51441907,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058234031,6.19441907,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058234231,6.19441907,136.4,136.37,57.43275226]
["bitfinex","SOLUSD",1764058234435,21.82328307,136.41,136.37,57.87275226]
["bitfinex","SOLUSD",1764058234740,22.50328307,136.41,136.37,57.43275226]
["bitfinex","SOLUSD",1764058234950,16.308864,136.41,136.37,63.38717133]
["bitfinex","SOLUSD",1764058235146,16.988864,136.41,136.37,66.18717133]
["bitfinex","SOLUSD",1764058235465,22.50328307,136.41,136.37,60.67275226]
["bitfinex","SOLUSD",1764058235652,29.83428731,136.41,136.37,60.67275226]
["bitfinex","SOLUSD",1764058236456,22.50328307,136.41,136.37,60.67275226]
["bitfinex","SOLUSD",1764058236654,5.51441907,136.4,136.37,57.43275226]
["bitfinex","SOLUSD",1764058236857,6.19441907,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058237863,6.19441907,136.4,136.37,57.43289336]
["bitfinex","SOLUSD",1764058238256,5.51441907,136.4,136.37,57.87289336]
["bitfinex","SOLUSD",1764058238457,7.61333473,136.45,136.39,50.0]
["bitfinex","SOLUSD",1764058238769,5.51441907,136.43,136.39,55.51441907]
["bitfinex","SOLUSD",1764058239150,6.19441907,136.43,136.39,55.51441907]
["bitfinex","SOLUSD",1764058239352,6.19441907,136.43,136.39,55.95441907]
["bitfinex","SOLUSD",1764058239739,6.19441907,136.42,136.37,72.11247781]
["bitfinex","SOLUSD",1764058239939,5.51441907,136.41,136.37,72.11247781]
["bitfinex","SOLUSD",1764058240261,6.19441907,136.41,136.37,72.11247781]
["bitfinex","SOLUSD",1764058240448,0.68,136.41,136.37,77.62689688]
["bitfinex","SOLUSD",1764058240647,3.24,136.44,136.39,50.0]
["bitfinex","SOLUSD",1764058240953,5.51441907,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764058241133,5.51441907,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058241338,6.19441907,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058241956,5.51441907,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058242152,5.51441907,136.42,136.39,57.33147584]
["bitfinex","SOLUSD",1764058242562,6.19441907,136.42,136.39,57.33147584]
["bitfinex","SOLUSD",1764058242765,0.68,136.41,136.38,60.57227321]
["bitfinex","SOLUSD",1764058242974,6.19441907,136.41,136.38,60.57227321]
["bitfinex","SOLUSD",1764058243268,0.68,136.41,136.38,60.57227321]
["bitfinex","SOLUSD",1764058243570,0.68,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058243866,6.19441907,136.41,136.38,60.57227321]
["bitfinex","SOLUSD",1764058244361,0.68,136.4,136.37,53.34]
["bitfinex","SOLUSD",1764058244966,12.8453825,136.41,136.37,53.34]
["bitfinex","SOLUSD",1764058245268,13.5253825,136.41,136.37,53.78]
["bitfinex","SOLUSD",1764058245465,6.19441907,136.41,136.37,66.62727634]
["bitfinex","SOLUSD",1764058245964,0.68,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058247141,2.31493119,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058247872,2.31493119,136.42,136.39,57.3315332]
["bitfinex","SOLUSD",1764058248062,8.00990819,136.43,136.39,57.3315332]
["bitfinex","SOLUSD",1764058248264,2.31493119,136.43,136.39,61.0115332]
["bitfinex","SOLUSD",1764058248565,2.31493119,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058248745,2.99493119,136.45,136.41,50.0]
["bitfinex","SOLUSD",1764058249166,2.99493119,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058250465,2.99493119,136.44,136.41,57.33059996]
["bitfinex","SOLUSD",1764058251968,10.56845855,136.46,136.41,57.33059996]
["bitfinex","SOLUSD",1764058252176,0.68,136.45,136.41,59.64553115]
["bitfinex","SOLUSD",1764058252471,2.99493119,136.45,136.41,63.32553115]
["bitfinex","SOLUSD",1764058252968,5.55493119,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058253163,6.25493119,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058253472,9.64274333,136.47,136.43,50.44]
["bitfinex","SOLUSD",1764058253676,10.34274333,136.47,136.43,50.44]
["bitfinex","SOLUSD",1764058254175,0.7,136.46,136.43,57.3294927]
["bitfinex","SOLUSD",1764058256155,0.7,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058256362,2.31493119,136.45,136.42,7.32996798]
["bitfinex","SOLUSD",1764058257161,3.02493119,136.45,136.42,7.32996798]
["bitfinex","SOLUSD",1764058257562,3.02493119,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058257760,2.31493119,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058257965,2.31493119,136.46,136.43,57.32962689]
["bitfinex","SOLUSD",1764058258277,0.71,136.45,136.43,57.32962689]
["bitfinex","SOLUSD",1764058258474,0.71,136.46,136.43,57.32962689]
["bitfinex","SOLUSD",1764058258779,3.02493119,136.46,136.43,57.32962689]
["bitfinex","SOLUSD",1764058259159,0.71,136.46,136.43,57.76962689]
["bitfinex","SOLUSD",1764058259560,2.31493119,136.47,136.43,57.76962689]
["bitfinex","SOLUSD",1764058259879,3.02493119,136.47,136.43,57.76962689]
["bitfinex","SOLUSD",1764058260079,2.31493119,136.47,136.43,57.76962689]
["bitfinex","SOLUSD",1764058260281,2.31493119,136.47,136.43,57.32962689]
["bitfinex","SOLUSD",1764058260282,0.71,136.46,136.43,57.32962689]
["bitfinex","SOLUSD",1764058260670,3.02493119,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058261183,3.02493119,136.46,136.43,57.32970288]
["bitfinex","SOLUSD",1764058261688,3.02493119,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058262062,3.02493119,136.46,136.43,57.32968256]
["bitfinex","SOLUSD",1764058263680,19.33379519,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058264183,2.31493119,136.48,136.45,57.32849667]
["bitfinex","SOLUSD",1764058264359,6.26493119,136.49,136.45,57.76849667]
["bitfinex","SOLUSD",1764058264667,3.02493119,136.48,136.45,57.32849667]
["bitfinex","SOLUSD",1764058265477,3.02493119,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058265658,2.31493119,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058265854,0.71,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058267782,9.64212691,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058267990,3.02493119,136.48,136.45,57.32864631]
["bitfinex","SOLUSD",1764058268871,13.59031287,136.52,136.47,52.31493119]
["bitfinex","SOLUSD",1764058269191,2.31493119,136.51,136.47,50.0]
["bitfinex","SOLUSD",1764058269398,3.02493119,136.51,136.47,50.0]
["bitfinex","SOLUSD",1764058269563,3.02493119,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764058269878,2.31493119,136.48,136.45,60.56864631]
["bitfinex","SOLUSD",1764058270080,2.31493119,136.47,136.45,60.56864631]
["bitfinex","SOLUSD",1764058270280,2.31493119,136.47,136.43,66.13939877]
["bitfinex","SOLUSD",1764058270468,2.31493119,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058270662,3.95,136.46,136.41,50.0]
["bitfinex","SOLUSD",1764058270889,0.71,136.45,136.38,110.57213584]
["bitfinex","SOLUSD",1764058271069,2.31493119,136.42,136.38,128.90326943]
["bitfinex","SOLUSD",1764058271583,3.02493119,136.42,136.4,50.0]
["bitfinex","SOLUSD",1764058271888,3.02493119,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764058272389,0.71,136.47,136.44,57.32896174]
["bitfinex","SOLUSD",1764058274374,5.50684798,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058274572,5.50684798,136.45,136.4,62.83803128]
["bitfinex","SOLUSD",1764058274773,16.308864,136.45,136.4,53.24]
["bitfinex","SOLUSD",1764058275078,5.50684798,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764058275395,5.50684798,136.4,136.38,50.0]
["bitfinex","SOLUSD",1764058275894,5.50684798,136.4,136.38,57.33237922]
["bitfinex","SOLUSD",1764058276095,6.21684798,136.41,136.38,57.33237922]
["bitfinex","SOLUSD",1764058276475,6.21684798,136.4,136.37,3.34]
["bitfinex","SOLUSD",1764058276667,5.50684798,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058276876,6.21684798,136.39,136.38,50.0]
["bitfinex","SOLUSD",1764058277171,6.21684798,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058277372,5.50684798,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058277592,6.21684798,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058277767,16.308864,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764058277973,21.81571198,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058278298,22.52571198,136.4,136.37,57.43294128]
["bitfinex","SOLUSD",1764058278590,6.21684798,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058279295,6.21684798,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058279480,0.71,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058280897,5.50684798,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058281086,6.21684798,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058282008,0.71,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058282173,6.21684798,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058283896,16.308864,136.4,136.37,57.43293566]
["bitfinex","SOLUSD",1764058284276,0.7,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058286079,6.20684798,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058286695,16.07721378,136.42,136.39,57.33190039]
["bitfinex","SOLUSD",1764058286878,16.308864,136.43,136.39,57.33190039]
["bitfinex","SOLUSD",1764058287083,0.7,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058287689,6.20684798,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058288196,6.20684798,136.45,136.41,66.07718534]
["bitfinex","SOLUSD",1764058288402,0.7,136.44,136.41,53.24]
["bitfinex","SOLUSD",1764058288981,0.7,136.44,136.41,60.57071771]
["bitfinex","SOLUSD",1764058289412,0.7,136.44,136.41,57.33071771]
["bitfinex","SOLUSD",1764058289986,22.51571198,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058290212,0.7,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058290487,6.20684798,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058290812,5.50684798,136.44,136.41,57.33071771]
["bitfinex","SOLUSD",1764058291016,6.20684798,136.44,136.41,57.33071771]
["bitfinex","SOLUSD",1764058291808,5.50684798,136.45,136.41,62.83756569]
["bitfinex","SOLUSD",1764058292111,6.20684798,136.45,136.41,63.27756569]
["bitfinex","SOLUSD",1764058292613,3.01366177,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058293011,0.7,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058293212,18.62252577,136.46,136.43,57.32972588]
["bitfinex","SOLUSD",1764058293409,19.32252577,136.46,136.43,57.32972588]
["bitfinex","SOLUSD",1764058293913,3.01366177,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058294217,2.31366177,136.44,136.4,57.33126177]
["bitfinex","SOLUSD",1764058294387,2.31366177,136.43,136.4,57.33126177]
["bitfinex","SOLUSD",1764058294588,4.31653627,136.43,136.4,57.33126177]
["bitfinex","SOLUSD",1764058295304,41.95749475,136.46,136.4,57.33126177]
["bitfinex","SOLUSD",1764058295305,20.62540027,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058295518,3.61653627,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058295895,4.31653627,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058296112,0.7,136.44,136.43,50.0]
["bitfinex","SOLUSD",1764058296504,4.31653627,136.44,136.41,57.33060754]
["bitfinex","SOLUSD",1764058297821,0.7,136.44,136.41,60.57060754]
["bitfinex","SOLUSD",1764058298005,4.31653627,136.45,136.41,60.57060754]
["bitfinex","SOLUSD",1764058298207,4.31653627,136.45,136.41,61.01060754]
["bitfinex","SOLUSD",1764058298394,4.31653627,136.45,136.41,60.57060754]
["bitfinex","SOLUSD",1764058298596,10.29180957,136.45,136.41,60.57060754]
["bitfinex","SOLUSD",1764058299030,0.7,136.45,136.41,61.01060754]
["bitfinex","SOLUSD",1764058299319,10.29180957,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058301020,9.59180957,136.44,136.41,61.01060754]
["bitfinex","SOLUSD",1764058303000,10.29180957,136.44,136.41,60.57060754]
["bitfinex","SOLUSD",1764058303230,9.59180957,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058303525,26.60067357,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058306426,25.90067357,136.46,136.43,61.00939131]
["bitfinex","SOLUSD",1764058306723,26.60067357,136.46,136.43,61.00939131]
["bitfinex","SOLUSD",1764058307032,26.60067357,136.46,136.43,60.56939131]
["bitfinex","SOLUSD",1764058307332,9.59180957,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058307538,9.59180957,136.42,136.37,50.1]
["bitfinex","SOLUSD",1764058307830,9.59180957,136.38,136.37,50.1]
["bitfinex","SOLUSD",1764058308304,9.59180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058308500,10.29180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058308906,17.624263,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058309101,8.03245343,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058309327,17.624263,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058309929,0.7,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058310134,10.29180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058310421,9.59180957,136.38,136.37,50.1]
["bitfinex","SOLUSD",1764058311130,10.29180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058311313,0.7,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058311515,10.29180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058313134,10.28180957,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058318312,0.69,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058318503,4.30900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058322025,27.95032525,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058322219,20.61787182,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058322613,27.95032525,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058322834,0.69,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058323139,4.30900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058323337,3.61900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058323839,10.95102535,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058324041,0.68,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058326441,4.29900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058329441,0.68,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058329735,4.29900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058331321,4.29900782,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058331847,0.68,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058332643,0.68,136.38,136.37,50.1]
["bitfinex","SOLUSD",1764058333252,3.61900782,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058333451,19.548864,136.4,136.37,50.54]
["bitfinex","SOLUSD",1764058333749,20.228864,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058333970,20.60787182,136.4,136.37,50.1]
["bitfinex","SOLUSD",1764058334151,0.68,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058334336,4.29900782,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058334951,4.29900782,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058336048,4.29900782,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058336248,0.68,136.39,136.37,50.1]
["bitfinex","SOLUSD",1764058336782,0.68,136.39,136.37,57.43298354]
["bitfinex","SOLUSD",1764058337075,20.60787182,136.4,136.37,57.43298354]
["bitfinex","SOLUSD",1764058337665,4.29900782,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058337843,20.60787182,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058338243,27.94032525,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058344063,31.18032525,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058345672,30.87836924,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058345975,34.11836924,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058346170,30.87836924,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058346469,34.11836924,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058346860,31.18032525,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058347454,20.228864,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058347654,23.84787182,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058348474,16.308864,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058348678,6.85900782,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058348981,22.03371157,136.4,136.37,54.15900782]
["bitfinex","SOLUSD",1764058349161,23.85787182,136.42,136.38,0.44]
["bitfinex","SOLUSD",1764058349363,23.85787182,136.42,136.37,53.71900782]
["bitfinex","SOLUSD",1764058349364,3.61900782,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058349563,6.85900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058349877,23.16787182,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058350185,23.85787182,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058350860,20.238864,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058351176,7.54900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058351881,11.64052843,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764058352067,7.54900782,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764058352466,14.88038631,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764058352667,4.30900782,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058353076,11.6409384,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764058353983,4.30900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058354370,7.54900782,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058355164,14.88146125,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058356582,13.5788276,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764058357083,13.5788276,136.38,136.34,57.33458893]
["bitfinex","SOLUSD",1764058357260,0.69,136.37,136.34,7.33458893]
["bitfinex","SOLUSD",1764058357581,2.31637417,136.36,136.33,107.33502213]
["bitfinex","SOLUSD",1764058357784,3.00637417,136.37,136.33,107.77502213]
["bitfinex","SOLUSD",1764058358161,13.5788276,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058358371,0.69,136.37,136.33,109.6513963]
["bitfinex","SOLUSD",1764058358568,0.69,136.37,136.34,0.44]
["bitfinex","SOLUSD",1764058361489,10.33941984,136.37,136.33,107.33502213]
["bitfinex","SOLUSD",1764058362092,0.69,136.36,136.33,107.33502213]
["bitfinex","SOLUSD",1764058362391,2.31637417,136.37,136.33,107.33502213]
["bitfinex","SOLUSD",1764058362594,0.69,136.37,136.33,110.0913963]
["bitfinex","SOLUSD",1764058363390,0.69,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058364466,18.44520177,136.39,136.35,50.44]
["bitfinex","SOLUSD",1764058364467,26.46734077,136.39,136.35,50.44]
["bitfinex","SOLUSD",1764058364672,11.262139,136.39,136.36,0.44]
["bitfinex","SOLUSD",1764058364898,11.262139,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764058365078,12.88851317,136.39,136.35,50.44]
["bitfinex","SOLUSD",1764058365285,3.00637417,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058365489,8.02256826,136.38,136.35,50.44]
["bitfinex","SOLUSD",1764058366484,8.02256826,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058366890,0.69,136.38,136.35,57.33400795]
["bitfinex","SOLUSD",1764058367201,12.88851792,136.39,136.36,0.44]
["bitfinex","SOLUSD",1764058367385,13.57851792,136.39,136.36,0.44]
["bitfinex","SOLUSD",1764058367902,13.57851792,136.39,136.35,57.33400795]
["bitfinex","SOLUSD",1764058368197,0.69,136.38,136.35,57.77400795]
["bitfinex","SOLUSD",1764058368395,0.69,136.38,136.35,57.33400795]
["bitfinex","SOLUSD",1764058369691,12.88851792,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058369692,11.26214375,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058370007,10.57214375,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058370184,3.24,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058370390,9.64775585,136.4,136.37,50.44]
["bitfinex","SOLUSD",1764058370694,10.33775585,136.4,136.37,50.44]
["bitfinex","SOLUSD",1764058370885,10.33775585,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058371098,8.02138168,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058371402,7.33138168,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058371708,8.02138168,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058372089,21.86523817,136.41,136.37,57.77290023]
["bitfinex","SOLUSD",1764058372090,25.95633408,136.41,136.37,57.77290023]
["bitfinex","SOLUSD",1764058372287,26.64633408,136.41,136.37,57.77290023]
["bitfinex","SOLUSD",1764058373608,25.95633408,136.41,136.37,57.77290023]
["bitfinex","SOLUSD",1764058373807,26.67633408,136.41,136.37,57.77290023]
["bitfinex","SOLUSD",1764058374304,0.72,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058374809,3.03637417,136.4,136.37,57.77290023]
["bitfinex","SOLUSD",1764058375205,3.03637417,136.4,136.37,50.44]
["bitfinex","SOLUSD",1764058376190,3.24,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058376382,0.7,136.44,136.39,55.99637417]
["bitfinex","SOLUSD",1764058376578,19.32523817,136.44,136.39,105.99637417]
["bitfinex","SOLUSD",1764058376819,26.65452466,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764058377025,3.01637417,136.43,136.4,7.77137829]
["bitfinex","SOLUSD",1764058377812,3.01637417,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764058378715,0.7,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764058378884,3.01637417,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764058380109,10.34641695,136.43,136.39,111.01187553]
["bitfinex","SOLUSD",1764058380313,2.31637417,136.42,136.39,100.44]
["bitfinex","SOLUSD",1764058380612,2.31637417,136.42,136.39,53.68]
["bitfinex","SOLUSD",1764058380816,2.31637417,136.42,136.39,61.01189047]
["bitfinex","SOLUSD",1764058381023,2.31637417,136.42,136.39,57.77189047]
["bitfinex","SOLUSD",1764058381193,2.31637417,136.41,136.38,10.57240241]
["bitfinex","SOLUSD",1764058381398,2.31637417,136.41,136.38,11.01240241]
["bitfinex","SOLUSD",1764058381597,8.03040128,136.42,136.38,11.01240241]
["bitfinex","SOLUSD",1764058381821,2.31637417,136.41,136.38,11.01240241]
["bitfinex","SOLUSD",1764058382617,10.34677545,136.42,136.38,11.01240241]
["bitfinex","SOLUSD",1764058382914,8.03040128,136.42,136.38,11.01240241]
["bitfinex","SOLUSD",1764058383121,10.34677545,136.42,136.38,11.01240241]
["bitfinex","SOLUSD",1764058383430,7.32976618,136.43,136.38,10.57240241]
["bitfinex","SOLUSD",1764058383606,2.31637417,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764058383803,2.31637417,136.4,136.37,57.33297636]
["bitfinex","SOLUSD",1764058384002,3.01637417,136.41,136.37,57.77297636]
["bitfinex","SOLUSD",1764058385329,2.31637417,136.39,136.35,103.24]
["bitfinex","SOLUSD",1764058385498,0.7,136.4,136.35,103.24]
["bitfinex","SOLUSD",1764058385822,2.31637417,136.38,136.35,103.24]
["bitfinex","SOLUSD",1764058386423,3.01637417,136.38,136.35,103.24]
["bitfinex","SOLUSD",1764058386798,3.01637417,136.38,136.35,110.57400454]
["bitfinex","SOLUSD",1764058387706,3.01637417,136.38,136.35,111.01400454]
["bitfinex","SOLUSD",1764058390129,3.01637417,136.38,136.35,110.57400454]
["bitfinex","SOLUSD",1764058390428,3.01637417,136.38,136.35,111.01400454]
["bitfinex","SOLUSD",1764058390630,10.34883607,136.38,136.35,110.57400454]
["bitfinex","SOLUSD",1764058391214,3.01637417,136.38,136.35,111.01400454]
["bitfinex","SOLUSD",1764058391415,0.7,136.38,136.35,111.01400454]
["bitfinex","SOLUSD",1764058392140,8.03215705,136.39,136.35,113.33037871]
["bitfinex","SOLUSD",1764058392439,22.03209341,136.4,136.36,2.75637417]
["bitfinex","SOLUSD",1764058392733,12.88706795,136.42,136.37,52.31637417]
["bitfinex","SOLUSD",1764058392905,3.01637417,136.41,136.37,52.75637417]
["bitfinex","SOLUSD",1764058393100,26.65593195,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058393311,0.7,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058394103,8.0309808,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058394908,10.34735497,136.41,136.37,55.99637417]
["bitfinex","SOLUSD",1764058395123,10.34735497,136.41,136.37,63.32926449]
["bitfinex","SOLUSD",1764058395429,3.01637417,136.41,136.38,0.44]
["bitfinex","SOLUSD",1764058396206,25.95579121,136.42,136.38,7.77239628]
["bitfinex","SOLUSD",1764058396411,19.32523817,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058396609,26.65563481,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058398431,24.33926064,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058398619,26.65563481,136.42,136.39,57.33189541]
["bitfinex","SOLUSD",1764058399742,26.65563481,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058400237,2.31637417,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058401025,3.01637417,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058401621,0.7,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058402130,23.63926064,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058402438,0.7,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058402640,0.7,136.41,136.39,57.3318592]
["bitfinex","SOLUSD",1764058403114,0.7,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058404136,23.63926064,136.42,136.39,57.33189115]
["bitfinex","SOLUSD",1764058404438,16.998864,136.43,136.41,50.0]
["bitfinex","SOLUSD",1764058404619,16.308864,136.43,136.41,50.0]
["bitfinex","SOLUSD",1764058405232,16.998864,136.43,136.41,50.0]
["bitfinex","SOLUSD",1764058406424,0.69,136.42,136.39,60.57189115]
["bitfinex","SOLUSD",1764058406625,3.00637417,136.42,136.39,53.68]
["bitfinex","SOLUSD",1764058407536,0.69,136.42,136.39,53.68]
["bitfinex","SOLUSD",1764058407742,3.00637417,136.42,136.39,53.68]
["bitfinex","SOLUSD",1764058408345,3.00637417,136.42,136.39,61.01185935]
["bitfinex","SOLUSD",1764058408540,0.69,136.42,136.39,61.01185935]
["bitfinex","SOLUSD",1764058408723,18.62523817,136.43,136.4,0.44]
["bitfinex","SOLUSD",1764058409225,19.31523817,136.43,136.4,0.44]
["bitfinex","SOLUSD",1764058409547,19.31523817,136.43,136.39,61.01185935]
["bitfinex","SOLUSD",1764058410125,26.64508946,136.43,136.39,61.01185935]
["bitfinex","SOLUSD",1764058411145,26.64508946,136.43,136.39,53.68]
["bitfinex","SOLUSD",1764058412339,25.95508946,136.43,136.39,61.011784]
["bitfinex","SOLUSD",1764058412645,0.69,136.42,136.39,61.011784]
["bitfinex","SOLUSD",1764058414526,3.00637417,136.43,136.41,50.0]
["bitfinex","SOLUSD",1764058414855,2.31637417,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058415059,3.00637417,136.49,136.45,52.31637417]
["bitfinex","SOLUSD",1764058415353,0.69,136.48,136.45,52.31637417]
["bitfinex","SOLUSD",1764058415650,0.69,136.48,136.45,57.32820985]
["bitfinex","SOLUSD",1764058415953,3.00637417,136.48,136.45,57.32820985]
["bitfinex","SOLUSD",1764058416649,0.69,136.48,136.45,57.32820985]
["bitfinex","SOLUSD",1764058416846,0.69,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058418347,4.3037084,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058419050,0.69,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058419245,4.3037084,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058419437,0.69,136.49,136.47,57.32754755]
["bitfinex","SOLUSD",1764058419642,3.6137084,136.5,136.47,57.32754755]
["bitfinex","SOLUSD",1764058419825,0.69,136.49,136.47,57.32754755]
["bitfinex","SOLUSD",1764058420028,0.69,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058420552,4.3037084,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058420744,4.3037084,136.48,136.45,60.56844663]
["bitfinex","SOLUSD",1764058421649,0.69,136.48,136.45,60.56844663]
["bitfinex","SOLUSD",1764058421837,4.3037084,136.48,136.45,60.56844663]
["bitfinex","SOLUSD",1764058422153,0.69,136.48,136.45,60.56844663]
["bitfinex","SOLUSD",1764058424756,8.01731672,136.48,136.45,53.24]
["bitfinex","SOLUSD",1764058425061,11.63102512,136.48,136.45,60.5686607]
["bitfinex","SOLUSD",1764058425657,4.3037084,136.48,136.45,60.5686607]
["bitfinex","SOLUSD",1764058425871,4.3037084,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764058426169,22.01592485,136.5,136.49,50.0]
["bitfinex","SOLUSD",1764058426333,22.01592485,136.5,136.49,61.38025246]
["bitfinex","SOLUSD",1764058426529,18.51010163,136.54,136.51,50.0]
["bitfinex","SOLUSD",1764058426530,3.8137084,136.54,136.51,50.0]
["bitfinex","SOLUSD",1764058426781,0.2,136.54,136.52,3.6137084]
["bitfinex","SOLUSD",1764058426927,0.2,136.54,136.53,50.0]
["bitfinex","SOLUSD",1764058428262,0.89,136.54,136.51,53.68]
["bitfinex","SOLUSD",1764058429027,0.89,136.54,136.51,61.00526665]
["bitfinex","SOLUSD",1764058429265,0.89,136.54,136.51,53.24]
["bitfinex","SOLUSD",1764058429462,0.69,136.53,136.51,53.24]
["bitfinex","SOLUSD",1764058429748,3.6137084,136.52,136.49,50.0]
["bitfinex","SOLUSD",1764058429951,3.6137084,136.52,136.49,53.24]
["bitfinex","SOLUSD",1764058430155,4.3037084,136.52,136.49,53.24]
["bitfinex","SOLUSD",1764058430357,3.6137084,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764058430546,3.6137084,136.5,136.47,53.24]
["bitfinex","SOLUSD",1764058430753,4.3037084,136.5,136.47,53.24]
["bitfinex","SOLUSD",1764058430957,0.69,136.49,136.47,53.24]
["bitfinex","SOLUSD",1764058431333,0.69,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058432067,4.3037084,136.49,136.46,57.32797582]
["bitfinex","SOLUSD",1764058432433,3.6137084,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058432636,0.69,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764058432637,3.6137084,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058433280,4.2737084,136.47,136.44,57.32921728]
["bitfinex","SOLUSD",1764058434309,0.66,136.46,136.43,60.56956214]
["bitfinex","SOLUSD",1764058435061,4.2737084,136.46,136.43,60.56956214]
["bitfinex","SOLUSD",1764058435778,0.66,136.46,136.43,60.56956214]
["bitfinex","SOLUSD",1764058436086,0.66,136.46,136.43,61.00956214]
["bitfinex","SOLUSD",1764058436689,4.2737084,136.47,136.43,61.00956214]
["bitfinex","SOLUSD",1764058436886,3.6137084,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058437052,3.6137084,136.44,136.41,53.24]
["bitfinex","SOLUSD",1764058437253,4.2837084,136.44,136.41,53.24]
["bitfinex","SOLUSD",1764058437991,4.2837084,136.44,136.41,60.57079367]
["bitfinex","SOLUSD",1764058439207,19.9225724,136.45,136.41,61.01079367]
["bitfinex","SOLUSD",1764058439396,20.5925724,136.46,136.42,0.44]
["bitfinex","SOLUSD",1764058439712,49.27319198,136.46,136.42,0.44]
["bitfinex","SOLUSD",1764058440012,0.67,136.45,136.41,64.18450207]
["bitfinex","SOLUSD",1764058440187,0.67,136.45,136.41,64.62450207]
["bitfinex","SOLUSD",1764058440507,4.2837084,136.45,136.41,61.01079367]
["bitfinex","SOLUSD",1764058440682,3.6137084,136.44,136.41,60.57079367]
["bitfinex","SOLUSD",1764058440884,4.2837084,136.44,136.41,60.57079367]
["bitfinex","SOLUSD",1764058441504,4.2837084,136.44,136.41,53.24]
["bitfinex","SOLUSD",1764058442104,3.6137084,136.44,136.41,53.24]
["bitfinex","SOLUSD",1764058442303,0.67,136.43,136.41,53.24]
["bitfinex","SOLUSD",1764058442607,0.67,136.43,136.41,50.0]
["bitfinex","SOLUSD",1764058442995,0.67,136.43,136.4,60.57114289]
["bitfinex","SOLUSD",1764058443182,11.61351529,136.43,136.4,53.24]
["bitfinex","SOLUSD",1764058443388,11.61351529,136.43,136.4,61.01136743]
["bitfinex","SOLUSD",1764058443834,10.94351529,136.43,136.4,57.77136743]
["bitfinex","SOLUSD",1764058444119,10.94351529,136.43,136.4,61.01136743]
["bitfinex","SOLUSD",1764058444294,11.61312527,136.44,136.4,61.01136743]
["bitfinex","SOLUSD",1764058444483,4.2837084,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058444685,11.61294385,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058445805,3.6137084,136.42,136.38,112.04994492]
["bitfinex","SOLUSD",1764058446000,3.6137084,136.41,136.38,112.04994492]
["bitfinex","SOLUSD",1764058446203,3.6137084,136.41,136.38,119.82233016]
["bitfinex","SOLUSD",1764058447385,3.6137084,136.41,136.38,119.38233016]
["bitfinex","SOLUSD",1764058447698,4.2837084,136.41,136.38,119.38233016]
["bitfinex","SOLUSD",1764058448219,4.2837084,136.41,136.38,119.82233016]
["bitfinex","SOLUSD",1764058449121,0.67,136.41,136.38,119.82233016]
["bitfinex","SOLUSD",1764058449330,4.2837084,136.41,136.38,119.82233016]
["bitfinex","SOLUSD",1764058450014,4.2837084,136.42,136.4,50.0]
["bitfinex","SOLUSD",1764058451413,0.67,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764058451591,4.2837084,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764058460895,3.6137084,136.42,136.4,50.0]
["bitfinex","SOLUSD",1764058461098,7.5237084,136.41,136.37,50.0]
["bitfinex","SOLUSD",1764058461428,3.6137084,136.38,136.37,50.0]
["bitfinex","SOLUSD",1764058461800,4.2837084,136.38,136.37,50.0]
["bitfinex","SOLUSD",1764058462129,4.2837084,136.38,136.35,10.57382313]
["bitfinex","SOLUSD",1764058462301,4.2837084,136.38,136.36,50.0]
["bitfinex","SOLUSD",1764058462500,0.67,136.38,136.36,50.0]
["bitfinex","SOLUSD",1764058462705,4.2837084,136.38,136.36,50.0]
["bitfinex","SOLUSD",1764058463015,0.67,136.38,136.36,57.33348999]
["bitfinex","SOLUSD",1764058463605,0.67,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764058463806,0.67,136.38,136.35,10.5739367]
["bitfinex","SOLUSD",1764058464006,4.2837084,136.38,136.35,10.5739367]
["bitfinex","SOLUSD",1764058466132,0.67,136.38,136.36,57.33342922]
["bitfinex","SOLUSD",1764058467223,0.67,136.38,136.35,10.57390711]
["bitfinex","SOLUSD",1764058467424,4.2837084,136.38,136.35,10.57390711]
["bitfinex","SOLUSD",1764058469042,0.66,136.37,136.35,10.57390711]
["bitfinex","SOLUSD",1764058470044,0.66,136.37,136.34,50.0]
["bitfinex","SOLUSD",1764058470252,11.60670451,136.37,136.34,50.0]
["bitfinex","SOLUSD",1764058470433,4.2737084,136.37,136.34,57.33454494]
["bitfinex","SOLUSD",1764058470616,0.66,136.36,136.34,57.33454494]
["bitfinex","SOLUSD",1764058471742,0.66,136.37,136.34,60.94825334]
["bitfinex","SOLUSD",1764058472244,0.66,136.39,136.36,53.6137084]
["bitfinex","SOLUSD",1764058472921,0.66,136.39,136.36,50.0]
["bitfinex","SOLUSD",1764058473419,4.2737084,136.39,136.36,50.0]
["bitfinex","SOLUSD",1764058473831,20.5825724,136.38,136.36,50.0]
["bitfinex","SOLUSD",1764058474035,3.6137084,136.37,136.34,10.57435166]
["bitfinex","SOLUSD",1764058474343,4.2737084,136.37,136.34,10.57435166]
["bitfinex","SOLUSD",1764058475034,0.66,136.37,136.34,10.57435166]
["bitfinex","SOLUSD",1764058475229,0.66,136.36,136.32,50.0]
["bitfinex","SOLUSD",1764058475430,16.308864,136.33,136.29,50.0]
["bitfinex","SOLUSD",1764058475746,0.66,136.36,136.31,3.6137084]
["bitfinex","SOLUSD",1764058475917,0.66,136.35,136.32,53.6137084]
["bitfinex","SOLUSD",1764058477226,0.66,136.35,136.32,50.0]
["bitfinex","SOLUSD",1764058477444,3.6137084,136.34,136.3,50.0]
["bitfinex","SOLUSD",1764058477638,3.6137084,136.33,136.3,53.24]
["bitfinex","SOLUSD",1764058478151,0.66,136.33,136.3,50.0]
["bitfinex","SOLUSD",1764058478329,3.6137084,136.34,136.3,50.0]
["bitfinex","SOLUSD",1764058478529,0.66,136.32,136.3,50.0]
["bitfinex","SOLUSD",1764058479136,7.9957596,136.32,136.28,0.1]
["bitfinex","SOLUSD",1764058479358,7.9957596,136.32,136.28,50.1]
["bitfinex","SOLUSD",1764058479359,2.3177374,136.3,136.28,50.1]
["bitfinex","SOLUSD",1764058479629,2.9777374,136.31,136.28,50.1]
["bitfinex","SOLUSD",1764058480025,2.9777374,136.3,136.28,50.1]
["bitfinex","SOLUSD",1764058480225,2.9777374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058480424,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058481248,10.31503287,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058481451,7.99729547,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058481661,10.31503287,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058481825,16.968864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058482024,26.62389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058483133,29.86389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058483337,22.5266014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058483538,19.2866014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058483746,16.968864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058483946,2.9777374,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058484253,19.2866014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058484652,26.62389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058485534,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058485845,2.9777374,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058486234,16.308864,136.29,136.28,50.1]
["bitfinex","SOLUSD",1764058486553,16.308864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058486735,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058487343,26.62340813,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058487656,0.14216157,136.34,136.29,50.0]
["bitfinex","SOLUSD",1764058487852,2.9777374,136.33,136.29,52.3177374]
["bitfinex","SOLUSD",1764058488157,2.3177374,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058488329,0.66,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058488525,2.9777374,136.32,136.29,50.44]
["bitfinex","SOLUSD",1764058488730,2.9777374,136.32,136.29,57.3370898]
["bitfinex","SOLUSD",1764058489235,2.9777374,136.32,136.29,57.7770898]
["bitfinex","SOLUSD",1764058489757,10.3130594,136.33,136.29,57.7770898]
["bitfinex","SOLUSD",1764058490250,10.3130594,136.33,136.29,113.3348272]
["bitfinex","SOLUSD",1764058490749,2.9777374,136.32,136.29,60.5770898]
["bitfinex","SOLUSD",1764058490960,2.9777374,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058491141,2.9777374,136.32,136.29,57.33728125]
["bitfinex","SOLUSD",1764058491736,2.9777374,136.31,136.29,50.0]
["bitfinex","SOLUSD",1764058491945,2.9777374,136.31,136.28,11.11776295]
["bitfinex","SOLUSD",1764058491946,2.3177374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058492252,2.9777374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058492452,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058495058,2.3177374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058495258,2.9877374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058496054,10.32451653,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058497236,2.9877374,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058497441,19.2966014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058499138,26.63389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058499941,0.67,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058500248,26.63389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058500446,0.14216157,136.34,136.3,50.0]
["bitfinex","SOLUSD",1764058500447,0.67,136.34,136.3,50.0]
["bitfinex","SOLUSD",1764058500654,0.67,136.33,136.3,50.0]
["bitfinex","SOLUSD",1764058500965,2.9877374,136.33,136.3,50.0]
["bitfinex","SOLUSD",1764058501147,11.24430103,136.35,136.3,60.09443164]
["bitfinex","SOLUSD",1764058501455,2.3177374,136.33,136.3,50.0]
["bitfinex","SOLUSD",1764058501882,0.67,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764058502061,2.3177374,136.35,136.31,52.7577374]
["bitfinex","SOLUSD",1764058502236,2.3177374,136.35,136.31,50.0]
["bitfinex","SOLUSD",1764058502437,2.3177374,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058502950,2.3177374,136.32,136.29,57.77720152]
["bitfinex","SOLUSD",1764058503545,2.9877374,136.31,136.29,50.0]
["bitfinex","SOLUSD",1764058503750,10.32366155,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058504959,8.00592415,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058505238,2.9877374,136.32,136.29,50.44]
["bitfinex","SOLUSD",1764058505474,2.9877374,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058505979,2.9877374,136.32,136.29,57.33726165]
["bitfinex","SOLUSD",1764058507749,0.67,136.31,136.29,50.0]
["bitfinex","SOLUSD",1764058509064,2.3177374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058509455,0.67,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058509760,2.9877374,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058510065,2.9877374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058510461,2.3177374,136.31,136.28,7.43781598]
["bitfinex","SOLUSD",1764058510656,0.67,136.3,136.28,7.43781598]
["bitfinex","SOLUSD",1764058510867,12.89355166,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058511057,13.56355166,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058511875,12.89355166,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764058512058,2.9877374,136.31,136.28,0.1]
["bitfinex","SOLUSD",1764058512589,0.67,136.31,136.28,0.1]
["bitfinex","SOLUSD",1764058512961,0.67,136.31,136.29,50.0]
["bitfinex","SOLUSD",1764058513597,16.308864,136.32,136.29,57.77719095]
["bitfinex","SOLUSD",1764058513887,2.9877374,136.33,136.29,57.77719095]
["bitfinex","SOLUSD",1764058514059,0.67,136.33,136.29,57.77719095]
["bitfinex","SOLUSD",1764058514262,26.6318483,136.33,136.29,57.77719095]
["bitfinex","SOLUSD",1764058514693,25.9618483,136.33,136.29,57.77719095]
["bitfinex","SOLUSD",1764058514870,2.9877374,136.32,136.29,57.77719095]
["bitfinex","SOLUSD",1764058515070,3.24,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058515071,19.548864,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058515382,2.9877374,136.33,136.3,7.336729]
["bitfinex","SOLUSD",1764058515968,2.3177374,136.33,136.29,50.0]
["bitfinex","SOLUSD",1764058516261,0.67,136.32,136.29,57.33726594]
["bitfinex","SOLUSD",1764058516499,2.9877374,136.33,136.29,57.77726594]
["bitfinex","SOLUSD",1764058516793,2.9877374,136.33,136.29,57.33726594]
["bitfinex","SOLUSD",1764058516985,2.9877374,136.33,136.3,0.44]
["bitfinex","SOLUSD",1764058517167,2.9877374,136.33,136.29,57.33726594]
["bitfinex","SOLUSD",1764058517367,2.9877374,136.33,136.29,57.77726594]
["bitfinex","SOLUSD",1764058517567,2.9877374,136.33,136.31,50.0]
["bitfinex","SOLUSD",1764058519084,10.57421808,136.35,136.31,50.0]
["bitfinex","SOLUSD",1764058519287,0.67,136.34,136.31,50.44]
["bitfinex","SOLUSD",1764058519473,0.67,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058519673,2.9877374,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058519981,2.9877374,136.34,136.28,50.1]
["bitfinex","SOLUSD",1764058519982,18.6266014,136.32,136.28,100.1]
["bitfinex","SOLUSD",1764058520184,2.3177374,136.3,136.28,100.1]
["bitfinex","SOLUSD",1764058520788,0.67,136.31,136.28,100.1]
["bitfinex","SOLUSD",1764058520988,18.6266014,136.32,136.28,110.19547216]
["bitfinex","SOLUSD",1764058521175,19.2966014,136.32,136.28,110.19547216]
["bitfinex","SOLUSD",1764058521482,2.9877374,136.32,136.28,107.87773476]
["bitfinex","SOLUSD",1764058522593,26.63233552,136.32,136.28,107.87773476]
["bitfinex","SOLUSD",1764058522791,25.96233552,136.32,136.29,0.44]
["bitfinex","SOLUSD",1764058523289,19.3066014,136.32,136.28,107.43773476]
["bitfinex","SOLUSD",1764058523493,2.9977374,136.31,136.28,107.43773476]
["bitfinex","SOLUSD",1764058524199,2.9977374,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764058524369,2.9977374,136.3,136.28,57.43781614]
["bitfinex","SOLUSD",1764058524979,16.308864,136.29,136.28,50.1]
["bitfinex","SOLUSD",1764058525180,19.3066014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058525585,26.64389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058526994,16.988864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058527175,26.64389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058528097,19.3066014,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058528288,16.988864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058528493,24.32615947,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058530697,26.64389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058532096,24.32615947,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058532471,16.988864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058532877,24.32615947,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058533182,26.64389687,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764058534495,26.64389687,136.29,136.25,13.33695569]
["bitfinex","SOLUSD",1764058534681,2.3177374,136.32,136.27,52.3177374]
["bitfinex","SOLUSD",1764058534996,6.2377374,136.32,136.27,55.9977374]
["bitfinex","SOLUSD",1764058535205,2.9977374,136.31,136.27,53.24]
["bitfinex","SOLUSD",1764058535999,2.9977374,136.31,136.27,55.9977374]
["bitfinex","SOLUSD",1764058536174,2.9977374,136.31,136.27,63.33561169]
["bitfinex","SOLUSD",1764058536573,2.3177374,136.33,136.29,52.3177374]
["bitfinex","SOLUSD",1764058536796,2.9977374,136.34,136.29,55.5577374]
["bitfinex","SOLUSD",1764058537097,2.3177374,136.34,136.29,55.9977374]
["bitfinex","SOLUSD",1764058537403,2.3177374,136.34,136.3,2.7577374]
["bitfinex","SOLUSD",1764058537578,2.3177374,136.35,136.31,52.3177374]
["bitfinex","SOLUSD",1764058537897,9.65072852,136.37,136.33,52.3177374]
["bitfinex","SOLUSD",1764058538206,10.33072852,136.37,136.32,59.65303089]
["bitfinex","SOLUSD",1764058538498,2.3177374,136.36,136.32,59.65303089]
["bitfinex","SOLUSD",1764058538690,3.61995198,136.36,136.32,61.39524547]
["bitfinex","SOLUSD",1764058538998,3.61995198,136.36,136.32,57.33529349]
["bitfinex","SOLUSD",1764058538999,4.29995198,136.36,136.32,57.33529349]
["bitfinex","SOLUSD",1764058539423,4.29995198,136.36,136.32,57.77529349]
["bitfinex","SOLUSD",1764058539901,4.29995198,136.36,136.32,57.33566371]
["bitfinex","SOLUSD",1764058540075,3.61995198,136.33,136.3,100.0]
["bitfinex","SOLUSD",1764058540278,0.68,136.35,136.3,110.57653033]
["bitfinex","SOLUSD",1764058540475,3.61995198,136.35,136.32,50.0]
["bitfinex","SOLUSD",1764058540698,11.63415596,136.35,136.32,50.0]
["bitfinex","SOLUSD",1764058541276,3.61995198,136.34,136.3,111.01653033]
["bitfinex","SOLUSD",1764058541478,4.29995198,136.34,136.3,111.01653033]
["bitfinex","SOLUSD",1764058541704,11.63457664,136.34,136.3,111.01653033]
["bitfinex","SOLUSD",1764058542386,16.308864,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764058543713,0.68,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764058544006,3.61995198,136.37,136.33,60.95504784]
["bitfinex","SOLUSD",1764058544391,4.29995198,136.37,136.33,64.19504784]
["bitfinex","SOLUSD",1764058545094,19.92881598,136.37,136.33,64.63504784]
["bitfinex","SOLUSD",1764058546405,16.308864,136.37,136.33,64.63504784]
["bitfinex","SOLUSD",1764058546596,16.308864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058546796,16.988864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058547096,16.308864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058547707,20.60881598,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058548283,27.94187044,136.37,136.34,7.33457137]
["bitfinex","SOLUSD",1764058548500,3.61995198,136.35,136.33,53.24]
["bitfinex","SOLUSD",1764058548703,3.61995198,136.35,136.33,50.0]
["bitfinex","SOLUSD",1764058548902,4.29995198,136.35,136.33,50.0]
["bitfinex","SOLUSD",1764058550019,16.308864,136.35,136.33,50.0]
["bitfinex","SOLUSD",1764058550426,11.63349073,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764058553112,4.29995198,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058553318,0.68,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058553705,20.60881598,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058554312,16.988864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058554520,20.60881598,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058554924,16.988864,136.37,136.35,57.33399832]
["bitfinex","SOLUSD",1764058555110,16.308864,136.37,136.35,57.33399832]
["bitfinex","SOLUSD",1764058555428,16.988864,136.37,136.35,57.33399832]
["bitfinex","SOLUSD",1764058558234,16.308864,136.37,136.35,57.77399832]
["bitfinex","SOLUSD",1764058558537,16.308864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058558940,4.32995198,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764058559232,3.61995198,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058559439,4.32995198,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058559617,4.32995198,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058560632,0.71,136.38,136.35,57.77404893]
["bitfinex","SOLUSD",1764058562511,11.66203127,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058563116,0.71,136.43,136.37,60.95275308]
["bitfinex","SOLUSD",1764058563319,0.71,136.46,136.42,3.61995198]
["bitfinex","SOLUSD",1764058563554,0.2,136.48,136.44,3.61995198]
["bitfinex","SOLUSD",1764058563843,0.2,136.48,136.47,53.61995198]
["bitfinex","SOLUSD",1764058564016,0.2,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058564215,0.2,136.48,136.47,56.85995198]
["bitfinex","SOLUSD",1764058564412,0.2,136.48,136.47,57.29995198]
["bitfinex","SOLUSD",1764058564612,0.2,136.48,136.47,64.62756977]
["bitfinex","SOLUSD",1764058565543,0.2,136.48,136.47,73.43751469]
["bitfinex","SOLUSD",1764058565945,0.2,136.48,136.47,90.03070183]
["bitfinex","SOLUSD",1764058566130,0.2,136.48,136.47,53.24]
["bitfinex","SOLUSD",1764058571422,0.2,136.48,136.47,60.56761779]
["bitfinex","SOLUSD",1764058571628,0.2,136.48,136.47,73.43751469]
["bitfinex","SOLUSD",1764058572929,0.2,136.48,136.47,53.24]
["bitfinex","SOLUSD",1764058573133,0.2,136.48,136.47,72.99751469]
["bitfinex","SOLUSD",1764058573354,0.2,136.48,136.47,69.37756271]
["bitfinex","SOLUSD",1764058574056,0.2,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058574262,0.2,136.48,136.47,53.24]
["bitfinex","SOLUSD",1764058575136,0.2,136.48,136.47,60.56761779]
["bitfinex","SOLUSD",1764058578356,0.2,136.48,136.47,53.24]
["bitfinex","SOLUSD",1764058578559,0.91,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058578754,0.2,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058579065,0.91,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058579641,0.2,136.48,136.47,57.32761779]
["bitfinex","SOLUSD",1764058579837,0.2,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058581058,0.91,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058581234,3.61995198,136.46,136.42,7.33024132]
["bitfinex","SOLUSD",1764058581444,7.32761779,136.47,136.41,107.33062129]
["bitfinex","SOLUSD",1764058581445,3.61995198,136.44,136.41,107.33062129]
["bitfinex","SOLUSD",1764058581742,8.03761779,136.47,136.4,10.5711608]
["bitfinex","SOLUSD",1764058581743,3.61995198,136.43,136.4,10.5711608]
["bitfinex","SOLUSD",1764058581939,3.61995198,136.42,136.39,107.3317037]
["bitfinex","SOLUSD",1764058582155,3.61995198,136.42,136.4,3.24]
["bitfinex","SOLUSD",1764058582465,4.32995198,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764058582640,4.32995198,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764058582839,0.71,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764058583145,4.32995198,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764058583576,0.67,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764058583759,0.67,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764058583957,4.28995198,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764058584283,4.28995198,136.39,136.35,114.1939603]
["bitfinex","SOLUSD",1764058584445,0.67,136.38,136.35,114.1939603]
["bitfinex","SOLUSD",1764058584648,3.61995198,136.4,136.35,114.1939603]
["bitfinex","SOLUSD",1764058584873,0.67,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058585569,3.61995198,136.41,136.37,50.0]
["bitfinex","SOLUSD",1764058585773,3.61995198,136.41,136.35,75.66917517]
["bitfinex","SOLUSD",1764058585774,3.61995198,136.38,136.35,100.0]
["bitfinex","SOLUSD",1764058586070,3.61995198,136.38,136.33,23.64392461]
["bitfinex","SOLUSD",1764058586071,0.67,136.4,136.33,100.0]
["bitfinex","SOLUSD",1764058586268,3.61995198,136.36,136.33,103.24]
["bitfinex","SOLUSD",1764058586575,0.67,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764058586752,16.978864,136.39,136.37,50.0]
["bitfinex","SOLUSD",1764058587657,10.27381381,136.41,136.37,59.60381381]
["bitfinex","SOLUSD",1764058587857,0.67,136.41,136.38,9.60381381]
["bitfinex","SOLUSD",1764058588071,0.67,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764058588742,10.27381381,136.41,136.37,70.17675234]
["bitfinex","SOLUSD",1764058589573,10.27381381,136.41,136.37,60.57293853]
["bitfinex","SOLUSD",1764058589866,0.67,136.4,136.37,60.57293853]
["bitfinex","SOLUSD",1764058590369,0.67,136.4,136.39,50.0]
["bitfinex","SOLUSD",1764058591996,0.67,136.4,136.38,7.33241695]
["bitfinex","SOLUSD",1764058593156,9.60381381,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764058593368,10.27381381,136.38,136.35,60.57387648]
["bitfinex","SOLUSD",1764058593567,9.60381381,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764058593773,9.60381381,136.36,136.33,53.24]
["bitfinex","SOLUSD",1764058593987,10.27381381,136.36,136.33,60.57510572]
["bitfinex","SOLUSD",1764058594555,9.60381381,136.37,136.33,70.17891953]
["bitfinex","SOLUSD",1764058594862,10.27381381,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764058595050,10.27381381,136.39,136.33,103.24]
["bitfinex","SOLUSD",1764058595051,9.60381381,136.37,136.33,103.24]
["bitfinex","SOLUSD",1764058595471,0.67,136.36,136.33,103.24]
["bitfinex","SOLUSD",1764058595887,0.67,136.36,136.33,112.84381381]
["bitfinex","SOLUSD",1764058596367,0.67,136.36,136.33,103.24]
["bitfinex","SOLUSD",1764058596786,0.67,136.36,136.33,110.57491979]
["bitfinex","SOLUSD",1764058597487,0.67,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058597689,0.67,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058598202,10.27381381,136.37,136.33,103.24]
["bitfinex","SOLUSD",1764058598378,17.60686444,136.37,136.33,103.24]
["bitfinex","SOLUSD",1764058598566,0.67,136.36,136.33,110.57510843]
["bitfinex","SOLUSD",1764058598970,0.67,136.36,136.33,107.33510843]
["bitfinex","SOLUSD",1764058599265,0.67,136.36,136.33,110.57510843]
["bitfinex","SOLUSD",1764058599503,0.67,136.36,136.33,103.24]
["bitfinex","SOLUSD",1764058600285,8.00256007,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058600585,13.51767596,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058600793,0.67,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058601294,6.18511589,136.37,136.33,116.09024077]
["bitfinex","SOLUSD",1764058601596,6.18511589,136.37,136.33,132.39910477]
["bitfinex","SOLUSD",1764058602092,0.67,136.37,136.33,132.83910477]
["bitfinex","SOLUSD",1764058602273,0.67,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058602589,12.84774675,136.38,136.35,57.33398044]
["bitfinex","SOLUSD",1764058602771,0.67,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058604589,13.51815821,136.37,136.33,125.06397989]
["bitfinex","SOLUSD",1764058604790,5.51511589,136.36,136.33,126.88387786]
["bitfinex","SOLUSD",1764058604990,6.18511589,136.36,136.33,126.88387786]
["bitfinex","SOLUSD",1764058606207,0.67,136.36,136.33,126.88387786]
["bitfinex","SOLUSD",1764058607192,0.67,136.37,136.33,132.83899375]
["bitfinex","SOLUSD",1764058607500,12.84778588,136.38,136.34,0.44]
["bitfinex","SOLUSD",1764058607701,0.67,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764058608703,2.31633233,136.36,136.33,16.308864]
["bitfinex","SOLUSD",1764058608899,2.31633233,136.35,136.33,16.308864]
["bitfinex","SOLUSD",1764058609402,2.98633233,136.35,136.33,16.308864]
["bitfinex","SOLUSD",1764058609602,0.67,136.34,136.33,16.308864]
["bitfinex","SOLUSD",1764058610177,0.67,136.34,136.29,100.0]
["bitfinex","SOLUSD",1764058610378,10.32142622,136.34,136.29,107.33705665]
["bitfinex","SOLUSD",1764058610573,10.32142622,136.34,136.3,3.24]
["bitfinex","SOLUSD",1764058610803,0.67,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764058611007,2.98633233,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764058611380,0.67,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764058611996,0.67,136.32,136.3,10.57671676]
["bitfinex","SOLUSD",1764058612285,0.67,136.32,136.29,100.0]
["bitfinex","SOLUSD",1764058612481,0.67,136.32,136.29,107.33727454]
["bitfinex","SOLUSD",1764058615009,7.3348484,136.34,136.29,107.33727454]
["bitfinex","SOLUSD",1764058615313,10.37118073,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058615510,0.72,136.33,136.31,50.0]
["bitfinex","SOLUSD",1764058615997,0.72,136.35,136.33,50.0]
["bitfinex","SOLUSD",1764058616712,3.03633233,136.35,136.31,52.31633233]
["bitfinex","SOLUSD",1764058616906,10.37040293,136.35,136.31,52.31633233]
["bitfinex","SOLUSD",1764058617211,0.71,136.34,136.31,59.65237829]
["bitfinex","SOLUSD",1764058617512,0.71,136.34,136.31,57.33604596]
["bitfinex","SOLUSD",1764058617698,0.71,136.34,136.31,59.65237829]
["bitfinex","SOLUSD",1764058620302,3.02633233,136.34,136.31,50.0]
["bitfinex","SOLUSD",1764058620485,3.02633233,136.34,136.31,57.33612087]
["bitfinex","SOLUSD",1764058620688,0.71,136.33,136.31,50.0]
["bitfinex","SOLUSD",1764058620915,0.71,136.33,136.31,57.33611807]
["bitfinex","SOLUSD",1764058621617,16.308864,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764058621916,0.71,136.36,136.33,52.31633233]
["bitfinex","SOLUSD",1764058622212,0.71,136.35,136.31,100.0]
["bitfinex","SOLUSD",1764058622515,16.308864,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764058622516,0.71,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764058622713,0.71,136.42,136.39,52.31633233]
["bitfinex","SOLUSD",1764058623087,17.018864,136.42,136.39,52.31633233]
["bitfinex","SOLUSD",1764058623398,0.71,136.44,136.41,52.31633233]
["bitfinex","SOLUSD",1764058623627,0.71,136.45,136.43,2.31633233]
["bitfinex","SOLUSD",1764058623988,0.71,136.45,136.42,2.31633233]
["bitfinex","SOLUSD",1764058625095,0.71,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058627116,24.34759873,136.45,136.41,50.0]
["bitfinex","SOLUSD",1764058627309,2.31633233,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058627619,0.71,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058627814,3.02633233,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764058627994,2.31633233,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764058628411,0.71,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764058628598,2.31633233,136.42,136.38,10.57241615]
["bitfinex","SOLUSD",1764058628810,0.71,136.41,136.38,10.57241615]
["bitfinex","SOLUSD",1764058629005,0.71,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764058629218,2.31633233,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764058629535,9.64831355,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764058629713,10.35831355,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764058630419,8.0409493,136.41,136.37,50.0]
["bitfinex","SOLUSD",1764058630627,5.51310602,136.42,136.37,105.95310602]
["bitfinex","SOLUSD",1764058630818,0.71,136.43,136.39,55.51310602]
["bitfinex","SOLUSD",1764058631133,0.71,136.45,136.41,55.51310602]
["bitfinex","SOLUSD",1764058631321,13.55195615,136.45,136.41,55.51310602]
["bitfinex","SOLUSD",1764058631692,0.71,136.44,136.41,55.51310602]
["bitfinex","SOLUSD",1764058632310,0.71,136.44,136.41,62.84385776]
["bitfinex","SOLUSD",1764058632510,8.03925163,136.44,136.41,50.0]
["bitfinex","SOLUSD",1764058632706,8.03925163,136.44,136.39,50.0]
["bitfinex","SOLUSD",1764058632707,5.51310602,136.42,136.39,50.0]
["bitfinex","SOLUSD",1764058632919,0.71,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764058633142,0.71,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058633342,0.71,136.46,136.41,50.0]
["bitfinex","SOLUSD",1764058633343,0.2,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058633640,0.91,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058633833,6.42310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058634029,5.71310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058634224,0.71,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058635046,6.22310602,136.47,136.44,3.24]
["bitfinex","SOLUSD",1764058635244,5.51310602,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764058635442,6.22310602,136.44,136.41,60.57081081]
["bitfinex","SOLUSD",1764058635739,6.22310602,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058635942,13.55079117,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764058636148,5.51310602,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764058636342,0.71,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058636544,6.22310602,136.46,136.43,50.0]
["bitfinex","SOLUSD",1764058637251,5.51310602,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764058637461,5.51310602,136.47,136.43,50.44]
["bitfinex","SOLUSD",1764058637633,5.51310602,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764058637825,6.22310602,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764058638128,6.22310602,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058638328,5.71310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058638534,6.42310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058638925,0.2,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058639126,0.91,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058639351,6.42310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058639652,0.71,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058639834,5.71310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058640145,0.91,136.48,136.45,57.32858582]
["bitfinex","SOLUSD",1764058641646,0.2,136.48,136.45,57.32858582]
["bitfinex","SOLUSD",1764058641840,0.2,136.48,136.45,57.76858582]
["bitfinex","SOLUSD",1764058642042,0.2,136.48,136.47,50.0]
["bitfinex","SOLUSD",1764058642948,0.91,136.48,136.45,60.56858582]
["bitfinex","SOLUSD",1764058643324,13.75021738,136.48,136.45,53.24]
["bitfinex","SOLUSD",1764058643530,5.51310602,136.46,136.45,50.0]
["bitfinex","SOLUSD",1764058643737,0.86,136.48,136.45,57.32867027]
["bitfinex","SOLUSD",1764058643949,6.37310602,136.48,136.45,57.32867027]
["bitfinex","SOLUSD",1764058645742,6.37310602,136.48,136.45,50.0]
["bitfinex","SOLUSD",1764058645946,5.51310602,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058646260,5.51310602,136.46,136.44,7.32902604]
["bitfinex","SOLUSD",1764058646554,6.17310602,136.46,136.44,7.32902604]
["bitfinex","SOLUSD",1764058646853,5.51310602,136.46,136.44,7.32902604]
["bitfinex","SOLUSD",1764058647043,0.66,136.45,136.44,7.32902604]
["bitfinex","SOLUSD",1764058647353,6.17310602,136.46,136.44,7.32902604]
["bitfinex","SOLUSD",1764058649651,6.17310602,136.46,136.44,23.63789004]
["bitfinex","SOLUSD",1764058650048,0.66,136.46,136.44,23.63789004]
["bitfinex","SOLUSD",1764058650940,2.31326677,136.47,136.44,23.63789004]
["bitfinex","SOLUSD",1764058651141,2.97326677,136.47,136.44,23.63789004]
["bitfinex","SOLUSD",1764058652960,0.66,136.46,136.44,7.32902604]
["bitfinex","SOLUSD",1764058653863,0.66,136.46,136.43,60.56955538]
["bitfinex","SOLUSD",1764058654448,7.52716429,136.48,136.43,61.00955538]
["bitfinex","SOLUSD",1764058654647,2.97326677,136.47,136.43,61.00955538]
["bitfinex","SOLUSD",1764058654960,2.31326677,136.45,136.43,53.24]
["bitfinex","SOLUSD",1764058655332,0.66,136.44,136.43,50.0]
["bitfinex","SOLUSD",1764058655536,2.97326677,136.44,136.41,57.33065841]
["bitfinex","SOLUSD",1764058655753,2.31326677,136.43,136.4,50.0]
["bitfinex","SOLUSD",1764058656039,2.31326677,136.42,136.4,50.0]
["bitfinex","SOLUSD",1764058656245,2.97326677,136.42,136.39,69.3814506]
["bitfinex","SOLUSD",1764058656433,2.97326677,136.41,136.39,50.0]
["bitfinex","SOLUSD",1764058656641,2.97326677,136.41,136.38,57.3322713]
["bitfinex","SOLUSD",1764058657762,2.97326677,136.4,136.37,60.57264822]
["bitfinex","SOLUSD",1764058658139,2.31326677,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058658349,2.97326677,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058658559,0.66,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058658759,2.97326677,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058659946,10.30411765,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058660568,4.27773913,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058661066,11.6085887,136.41,136.37,61.01264822]
["bitfinex","SOLUSD",1764058661378,3.61773913,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764058661548,3.61773913,136.38,136.35,57.33382651]
["bitfinex","SOLUSD",1764058661864,4.27773913,136.39,136.35,57.77382651]
["bitfinex","SOLUSD",1764058662168,18.32636583,136.42,136.37,50.0]
["bitfinex","SOLUSD",1764058662169,4.27773913,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764058662765,7.32976618,136.43,136.37,50.0]
["bitfinex","SOLUSD",1764058662973,7.51773913,136.42,136.37,54.05773913]
["bitfinex","SOLUSD",1764058663445,0.66,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764058663643,4.27773913,136.43,136.4,50.0]
["bitfinex","SOLUSD",1764058663962,4.27773913,136.45,136.4,53.61773913]
["bitfinex","SOLUSD",1764058664153,4.27773913,136.45,136.4,57.29773913]
["bitfinex","SOLUSD",1764058664552,4.27773913,136.44,136.4,53.24]
["bitfinex","SOLUSD",1764058664750,3.61773913,136.43,136.4,53.24]
["bitfinex","SOLUSD",1764058665076,4.27773913,136.43,136.4,53.24]
["bitfinex","SOLUSD",1764058665555,4.27773913,136.43,136.4,60.57115277]
["bitfinex","SOLUSD",1764058665947,0.66,136.43,136.4,60.57115277]
["bitfinex","SOLUSD",1764058666155,4.27773913,136.43,136.4,60.57115277]
["bitfinex","SOLUSD",1764058666350,3.61773913,136.44,136.4,60.57115277]
["bitfinex","SOLUSD",1764058666556,4.27773913,136.44,136.4,61.01115277]
["bitfinex","SOLUSD",1764058666790,0.66,136.44,136.4,61.01115277]
["bitfinex","SOLUSD",1764058666959,3.61773913,136.43,136.4,61.01115277]
["bitfinex","SOLUSD",1764058667978,4.27773913,136.44,136.4,61.01115277]
["bitfinex","SOLUSD",1764058668155,4.27773913,136.44,136.42,50.0]
["bitfinex","SOLUSD",1764058668357,19.92660313,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058668964,20.58660313,136.46,136.42,53.24]
["bitfinex","SOLUSD",1764058669165,20.58660313,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058669675,20.58660313,136.46,136.42,53.68]
["bitfinex","SOLUSD",1764058670160,20.58660313,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058670561,0.66,136.45,136.44,50.0]
["bitfinex","SOLUSD",1764058670957,4.27773913,136.45,136.42,53.24]
["bitfinex","SOLUSD",1764058671655,0.66,136.44,136.42,53.24]
["bitfinex","SOLUSD",1764058672000,4.27773913,136.45,136.42,53.24]
["bitfinex","SOLUSD",1764058672482,19.92660313,136.46,136.42,61.010299]
["bitfinex","SOLUSD",1764058672678,20.58660313,136.46,136.42,61.010299]
["bitfinex","SOLUSD",1764058672881,20.58660313,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058673767,19.92660313,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058673976,0.7,136.45,136.44,50.0]
["bitfinex","SOLUSD",1764058674599,4.31773913,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058674980,19.748864,136.48,136.44,57.76900224]
["bitfinex","SOLUSD",1764058674981,4.51773913,136.48,136.44,57.76900224]
["bitfinex","SOLUSD",1764058675182,4.51773913,136.48,136.44,61.00900224]
["bitfinex","SOLUSD",1764058675869,4.51773913,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058677079,0.2,136.48,136.46,57.32803197]
["bitfinex","SOLUSD",1764058678985,4.31773913,136.47,136.44,103.24]
["bitfinex","SOLUSD",1764058679173,4.31773913,136.47,136.44,110.56916797]
["bitfinex","SOLUSD",1764058680298,4.31773913,136.46,136.42,50.44]
["bitfinex","SOLUSD",1764058680478,3.61773913,136.45,136.42,50.0]
["bitfinex","SOLUSD",1764058680673,4.31773913,136.45,136.42,50.0]
["bitfinex","SOLUSD",1764058681282,7.32768573,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764058681283,0.7,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764058681592,0.9,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764058681778,4.51773913,136.48,136.44,50.44]
["bitfinex","SOLUSD",1764058682106,20.82660313,136.48,136.44,50.44]
["bitfinex","SOLUSD",1764058682263,20.12660313,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764058682465,20.82660313,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058683092,27.45373719,136.48,136.44,57.32921223]
["bitfinex","SOLUSD",1764058683388,4.31773913,136.47,136.44,57.32921223]
["bitfinex","SOLUSD",1764058683595,20.12660313,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058683795,4.51773913,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058683967,3.81773913,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058684172,0.7,136.47,136.46,50.0]
["bitfinex","SOLUSD",1764058686296,0.2,136.48,136.46,111.38588141]
["bitfinex","SOLUSD",1764058686592,0.2,136.48,136.47,16.10768405]
["bitfinex","SOLUSD",1764058688497,0.2,136.48,136.47,23.43530184]
["bitfinex","SOLUSD",1764058689193,1e-08,136.48,136.47,40.76125075]
["bitfinex","SOLUSD",1764058689396,1e-08,136.48,136.47,62.80125075]
["bitfinex","SOLUSD",1764058691299,1e-08,136.48,136.47,40.76125075]
["bitfinex","SOLUSD",1764058692403,1e-08,136.48,136.47,40.02848898]
["bitfinex","SOLUSD",1764058693385,1e-08,136.5,136.49,129.02087119]
["bitfinex","SOLUSD",1764058693585,1e-08,136.5,136.49,136.61126472]
["bitfinex","SOLUSD",1764058693792,1e-08,136.5,136.49,133.43352559]
["bitfinex","SOLUSD",1764058693993,1e-08,136.5,136.49,129.81578646]
["bitfinex","SOLUSD",1764058694185,1e-08,136.5,136.49,133.43352559]
["bitfinex","SOLUSD",1764058695005,1e-08,136.5,136.49,140.76006965]
["bitfinex","SOLUSD",1764058695593,1e-08,136.5,136.49,132.44535298]
["bitfinex","SOLUSD",1764058695802,1e-08,136.5,136.49,139.30309211]
["bitfinex","SOLUSD",1764058696507,4.31773914,136.5,136.47,100.0]
["bitfinex","SOLUSD",1764058696799,3.61773913,136.49,136.47,57.32757034]
["bitfinex","SOLUSD",1764058697003,4.31773913,136.49,136.47,57.32757034]
["bitfinex","SOLUSD",1764058697204,0.7,136.48,136.45,103.24]
["bitfinex","SOLUSD",1764058697410,4.31773913,136.48,136.45,60.56860431]
["bitfinex","SOLUSD",1764058697903,3.61773914,136.5,136.46,3.61773913]
["bitfinex","SOLUSD",1764058698103,1e-08,136.5,136.49,50.0]
["bitfinex","SOLUSD",1764058699178,1e-08,136.5,136.49,57.32654406]
["bitfinex","SOLUSD",1764058701000,1e-08,136.5,136.49,50.0]
["bitfinex","SOLUSD",1764058701207,0.70000001,136.5,136.47,131.13983816]
["bitfinex","SOLUSD",1764058701590,1e-08,136.5,136.49,50.0]
["bitfinex","SOLUSD",1764058702808,1e-08,136.5,136.49,53.24]
["bitfinex","SOLUSD",1764058703321,1e-08,136.5,136.49,112.04994492]
["bitfinex","SOLUSD",1764058703702,1e-08,136.5,136.49,119.37648898]
["bitfinex","SOLUSD",1764058704226,1e-08,136.5,136.49,128.95811974]
["bitfinex","SOLUSD",1764058704636,1e-08,136.5,136.49,103.24]
["bitfinex","SOLUSD",1764058704817,1e-08,136.5,136.49,110.56654406]
["bitfinex","SOLUSD",1764058705425,1e-08,136.5,136.49,107.32654406]
["bitfinex","SOLUSD",1764058705727,1e-08,136.5,136.49,110.56654406]
["bitfinex","SOLUSD",1764058706314,0.66000001,136.5,136.49,3.24]
["bitfinex","SOLUSD",1764058706515,0.66000001,136.5,136.49,50.0]
["bitfinex","SOLUSD",1764058707096,1e-08,136.5,136.49,59.58163076]
["bitfinex","SOLUSD",1764058707291,1e-08,136.5,136.49,128.95811974]
["bitfinex","SOLUSD",1764058707528,1e-08,136.5,136.49,129.39811974]
["bitfinex","SOLUSD",1764058708041,1e-08,136.5,136.49,130.13077414]
["bitfinex","SOLUSD",1764058709730,1e-08,136.5,136.49,128.95811974]
["bitfinex","SOLUSD",1764058710109,1e-08,136.5,136.49,119.37648898]
["bitfinex","SOLUSD",1764058710811,1e-08,136.5,136.49,128.95811974]
["bitfinex","SOLUSD",1764058711010,1e-08,136.5,136.49,119.37648898]
["bitfinex","SOLUSD",1764058711210,1e-08,136.5,136.49,128.95811974]
["bitfinex","SOLUSD",1764058718332,1e-08,136.5,136.49,129.39811974]
["bitfinex","SOLUSD",1764058718644,1e-08,136.5,136.49,123.42672696]
["bitfinex","SOLUSD",1764058719740,1e-08,136.5,136.49,139.73559096]
["bitfinex","SOLUSD",1764058719917,1e-08,136.5,136.49,140.0199141]
["bitfinex","SOLUSD",1764058720123,1e-08,136.5,136.49,127.32128808]
["bitfinex","SOLUSD",1764058720539,1e-08,136.5,136.49,123.7110501]
["bitfinex","SOLUSD",1764058721422,1e-08,136.5,136.49,145.7510501]
["bitfinex","SOLUSD",1764058722541,1e-08,136.5,136.49,144.45052301]
["bitfinex","SOLUSD",1764058722842,1e-08,136.5,136.49,146.7602339]
["bitfinex","SOLUSD",1764058723040,1e-08,136.5,136.49,144.45052301]
["bitfinex","SOLUSD",1764058723442,1e-08,136.5,136.49,146.7602339]
["bitfinex","SOLUSD",1764058723951,1e-08,136.5,136.49,144.45052301]
["bitfinex","SOLUSD",1764058724245,1e-08,136.5,136.49,118.44619987]
["bitfinex","SOLUSD",1764058724552,1e-08,136.5,136.49,122.12619987]
["bitfinex","SOLUSD",1764058727989,1e-08,136.5,136.49,122.41052301]
["bitfinex","SOLUSD",1764058728381,1e-08,136.5,136.49,131.64936657]
["bitfinex","SOLUSD",1764058728887,1e-08,136.5,136.49,138.71938701]
["bitfinex","SOLUSD",1764058730270,1e-08,136.5,136.49,137.99506387]
["bitfinex","SOLUSD",1764058731288,0.66000001,136.5,136.49,137.99506387]
["bitfinex","SOLUSD",1764058731483,0.66000001,136.5,136.49,119.37648898]
["bitfinex","SOLUSD",1764058732276,0.66000001,136.5,136.49,121.68619987]
["bitfinex","SOLUSD",1764058732588,1e-08,136.5,136.49,121.68619987]
["bitfinex","SOLUSD",1764058732785,0.66000001,136.5,136.49,121.68619987]
["bitfinex","SOLUSD",1764058733490,1e-08,136.5,136.49,121.68619987]
["bitfinex","SOLUSD",1764058734699,0.69000001,136.5,136.49,112.87625495]
["bitfinex","SOLUSD",1764058735994,0.69000001,136.5,136.49,103.24]
["bitfinex","SOLUSD",1764058736196,2.9997109,136.5,136.47,100.0]
["bitfinex","SOLUSD",1764058736396,2.30971089,136.48,136.45,100.0]
["bitfinex","SOLUSD",1764058736602,2.30971089,136.47,136.45,50.0]
["bitfinex","SOLUSD",1764058736777,2.99971089,136.47,136.45,100.0]
["bitfinex","SOLUSD",1764058736989,0.69,136.46,136.45,50.0]
["bitfinex","SOLUSD",1764058737594,0.69,136.46,136.45,100.0]
["bitfinex","SOLUSD",1764058737796,2.99971089,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764058737982,0.69,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764058738291,7.32743542,136.48,136.43,50.0]
["bitfinex","SOLUSD",1764058738292,2.99971089,136.45,136.43,50.0]
["bitfinex","SOLUSD",1764058738594,2.99971089,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764058738984,0.69,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764058740187,0.69,136.43,136.42,21.68995928]
["bitfinex","SOLUSD",1764058740386,1e-08,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764058740573,2.3097109,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764058740776,0.69,136.49,136.47,57.32748984]
["bitfinex","SOLUSD",1764058741005,0.69,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764058741186,2.99971089,136.49,136.45,62.87827517]
["bitfinex","SOLUSD",1764058741499,2.99971089,136.49,136.45,60.56856428]
["bitfinex","SOLUSD",1764058741669,0.71,136.48,136.45,60.56856428]
["bitfinex","SOLUSD",1764058741869,2.30971089,136.46,136.41,100.0]
["bitfinex","SOLUSD",1764058742072,2.30971089,136.44,136.41,110.57069392]
["bitfinex","SOLUSD",1764058742305,2.30971089,136.44,136.41,103.24]
["bitfinex","SOLUSD",1764058742605,0.71,136.43,136.41,103.24]
["bitfinex","SOLUSD",1764058742896,0.71,136.43,136.41,110.57077431]
["bitfinex","SOLUSD",1764058744077,0.71,136.43,136.41,60.57077431]
["bitfinex","SOLUSD",1764058745984,0.71,136.45,136.44,50.0]
["bitfinex","SOLUSD",1764058746180,18.61857489,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764058746574,21.81675196,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764058746777,0.71,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058746977,6.21788796,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764058747488,0.71,136.45,136.44,50.0]
["bitfinex","SOLUSD",1764058747900,0.71,136.48,136.44,62.83711692]
["bitfinex","SOLUSD",1764058748201,0.71,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764058749506,0.71,136.48,136.47,5.50788796]
["bitfinex","SOLUSD",1764058749713,0.71,136.48,136.46,62.83583708]
["bitfinex","SOLUSD",1764058751187,0.71,136.48,136.46,57.32794912]
["bitfinex","SOLUSD",1764058752382,0.71000001,136.5,136.48,50.0]
["bitfinex","SOLUSD",1764058752588,0.71,136.49,136.48,50.0]
["bitfinex","SOLUSD",1764058753500,0.71000001,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764058754016,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764058754387,1e-08,136.5,136.49,16.07443202]
["bitfinex","SOLUSD",1764058754590,1e-08,136.5,136.49,24.88437694]
["bitfinex","SOLUSD",1764058754790,1e-08,136.5,136.49,25.32437694]
["bitfinex","SOLUSD",1764058755012,1e-08,136.5,136.49,41.63324094]
["bitfinex","SOLUSD",1764058755417,1e-08,136.5,136.49,36.12535298]
["bitfinex","SOLUSD",1764058755598,1e-08,136.5,136.49,35.68535298]
["bitfinex","SOLUSD",1764058755921,1e-08,136.5,136.49,41.19324094]
["bitfinex","SOLUSD",1764058757798,1e-08,136.5,136.49,41.63324094]
["bitfinex","SOLUSD",1764058758687,0.2,136.54,136.53,50.0]
["bitfinex","SOLUSD",1764058758893,0.2,136.54,136.53,55.50788796]
["bitfinex","SOLUSD",1764058759089,0.2,136.54,136.53,58.74788796]
["bitfinex","SOLUSD",1764058759324,0.91,136.54,136.53,58.74788796]
["bitfinex","SOLUSD",1764058759497,0.91,136.54,136.53,53.24]
["bitfinex","SOLUSD",1764058759892,0.91,136.54,136.53,60.56439756]
["bitfinex","SOLUSD",1764058760816,0.91,136.54,136.53,53.24]
["bitfinex","SOLUSD",1764058761018,0.91,136.54,136.53,3.24]
["bitfinex","SOLUSD",1764058761607,0.91,136.54,136.52,7.32484112]
["bitfinex","SOLUSD",1764058761805,0.2,136.54,136.53,74.88223044]
["bitfinex","SOLUSD",1764058762014,0.2,136.54,136.53,125.32223044]
["bitfinex","SOLUSD",1764058762410,0.2,136.54,136.53,124.88223044]
["bitfinex","SOLUSD",1764058765703,0.91,136.54,136.52,16.13475778]
["bitfinex","SOLUSD",1764058765904,0.71,136.53,136.52,10.56481286]
["bitfinex","SOLUSD",1764058766614,0.2,136.54,136.53,50.0]
["bitfinex","SOLUSD",1764058766825,0.2,136.54,136.53,55.50788796]
["bitfinex","SOLUSD",1764058767338,0.2,136.54,136.53,114.31783288]
["bitfinex","SOLUSD",1764058768235,0.2,136.54,136.53,121.64223044]
["bitfinex","SOLUSD",1764058768613,0.2,136.55,136.53,121.64223044]
["bitfinex","SOLUSD",1764058768614,0.2,136.55,136.53,122.08223044]
["bitfinex","SOLUSD",1764058768942,0.2,136.55,136.54,9.18788796]
["bitfinex","SOLUSD",1764058769312,0.2,136.55,136.54,8.74788796]
["bitfinex","SOLUSD",1764058770205,0.2,136.55,136.54,16.07174909]
["bitfinex","SOLUSD",1764058771017,0.2,136.55,136.54,24.88169401]
["bitfinex","SOLUSD",1764058772211,0.2,136.55,136.54,19.37380605]
["bitfinex","SOLUSD",1764058772644,0.2,136.55,136.54,25.32169401]
["bitfinex","SOLUSD",1764058773039,0.2,136.55,136.54,24.88169401]
["bitfinex","SOLUSD",1764058773842,0.2,136.55,136.54,25.32169401]
["bitfinex","SOLUSD",1764058774460,0.2,136.56,136.55,100.0]
["bitfinex","SOLUSD",1764058774744,0.2,136.56,136.55,112.83121274]
["bitfinex","SOLUSD",1764058775654,0.2,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764058775826,0.2,136.59,136.58,58.74788796]
["bitfinex","SOLUSD",1764058776529,0.2,136.59,136.58,55.54773674]
["bitfinex","SOLUSD",1764058776925,0.2,136.59,136.58,62.86945295]
["bitfinex","SOLUSD",1764058777227,0.2,136.59,136.58,71.67939787]
["bitfinex","SOLUSD",1764058777851,0.91,136.59,136.58,69.37166113]
["bitfinex","SOLUSD",1764058778851,0.91,136.59,136.58,60.56171621]
["bitfinex","SOLUSD",1764058779145,10.53893639,136.59,136.54,50.0]
["bitfinex","SOLUSD",1764058779471,3.01773674,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058779744,0.71,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058779941,0.71,136.57,136.56,50.0]
["bitfinex","SOLUSD",1764058781453,0.2,136.59,136.56,57.32278851]
["bitfinex","SOLUSD",1764058781625,0.71,136.58,136.56,57.32278851]
["bitfinex","SOLUSD",1764058781950,3.01773674,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058782327,0.71,136.57,136.56,57.32278851]
["bitfinex","SOLUSD",1764058783741,0.71,136.57,136.56,50.0]
["bitfinex","SOLUSD",1764058783933,0.71,136.57,136.56,57.32278851]
["bitfinex","SOLUSD",1764058784839,0.2,136.59,136.56,57.32278851]
["bitfinex","SOLUSD",1764058785047,0.71,136.58,136.56,57.32278851]
["bitfinex","SOLUSD",1764058785745,0.71,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058786136,17.60291662,136.58,136.54,57.3236163]
["bitfinex","SOLUSD",1764058786525,0.71,136.57,136.54,57.3236163]
["bitfinex","SOLUSD",1764058788351,0.71,136.57,136.54,66.89479201]
["bitfinex","SOLUSD",1764058789055,0.71,136.57,136.56,50.0]
["bitfinex","SOLUSD",1764058789351,0.71,136.58,136.56,59.57117571]
["bitfinex","SOLUSD",1764058790054,0.71,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764058790353,0.71,136.58,136.56,66.89380659]
["bitfinex","SOLUSD",1764058790853,0.71,136.58,136.56,57.32263088]
["bitfinex","SOLUSD",1764058791853,0.71,136.58,136.56,66.89380659]
["bitfinex","SOLUSD",1764058792151,0.71,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058792733,0.71,136.58,136.56,57.32272265]
["bitfinex","SOLUSD",1764058793460,0.71,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058794563,10.28117571,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058794857,0.71,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764058795154,17.09259384,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764058795155,0.66,136.57,136.56,50.0]
["bitfinex","SOLUSD",1764058801142,0.65,136.58,136.56,57.32272879]
["bitfinex","SOLUSD",1764058801462,0.85,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764058802146,0.2,136.59,136.58,59.57117571]
["bitfinex","SOLUSD",1764058802336,0.2,136.59,136.58,76.14283684]
["bitfinex","SOLUSD",1764058802541,0.2,136.59,136.58,70.17634376]
["bitfinex","SOLUSD",1764058802767,1e-08,136.59,136.58,82.44052513]
["bitfinex","SOLUSD",1764058802944,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058803147,1e-08,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764058803340,0.65000001,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764058803651,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058804162,1e-08,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058804460,1e-08,136.59,136.58,53.60468263]
["bitfinex","SOLUSD",1764058804657,1e-08,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058805076,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058806352,1e-08,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058807275,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058807675,1e-08,136.59,136.58,73.41634376]
["bitfinex","SOLUSD",1764058808279,1e-08,136.59,136.58,72.97634376]
["bitfinex","SOLUSD",1764058808875,1e-08,136.59,136.58,73.41634376]
["bitfinex","SOLUSD",1764058809371,1e-08,136.59,136.58,60.56171621]
["bitfinex","SOLUSD",1764058809564,0.68000001,136.59,136.58,53.24]
["bitfinex","SOLUSD",1764058809753,0.68000001,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058809960,1e-08,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058810163,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058810662,0.68000001,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764058810848,0.68000001,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058811052,1e-08,136.59,136.58,60.92639884]
["bitfinex","SOLUSD",1764058812278,0.68000001,136.59,136.56,60.56248485]
["bitfinex","SOLUSD",1764058812479,0.68000001,136.59,136.56,57.32248485]
["bitfinex","SOLUSD",1764058812991,0.68000001,136.59,136.56,60.92716748]
["bitfinex","SOLUSD",1764058814564,0.68000001,136.59,136.56,66.89261166]
["bitfinex","SOLUSD",1764058815168,1e-08,136.59,136.58,59.57012681]
["bitfinex","SOLUSD",1764058816693,1e-08,136.59,136.58,72.06007173]
["bitfinex","SOLUSD",1764058817401,1e-08,136.59,136.58,79.38178794]
["bitfinex","SOLUSD",1764058817897,1e-08,136.59,136.58,95.69065194]
["bitfinex","SOLUSD",1764058819011,1e-08,136.59,136.58,57.32171621]
["bitfinex","SOLUSD",1764058819305,1e-08,136.59,136.58,118.7471467]
["bitfinex","SOLUSD",1764058819468,0.2,136.6,136.59,59.09426806]
["bitfinex","SOLUSD",1764058819671,0.2,136.6,136.59,68.38007173]
["bitfinex","SOLUSD",1764058821025,0.2,136.6,136.59,75.7012519]
["bitfinex","SOLUSD",1764058821499,0.88,136.6,136.58,60.56152752]
["bitfinex","SOLUSD",1764058821679,0.2,136.6,136.58,70.13165433]
["bitfinex","SOLUSD",1764058821876,0.2,136.6,136.59,9.57012681]
["bitfinex","SOLUSD",1764058823495,0.2,136.6,136.59,16.89130698]
["bitfinex","SOLUSD",1764058823668,0.2,136.6,136.59,66.89130698]
["bitfinex","SOLUSD",1764058823868,0.2,136.6,136.59,75.7012519]
["bitfinex","SOLUSD",1764058824481,0.2,136.6,136.59,76.1412519]
["bitfinex","SOLUSD",1764058825791,0.2,136.6,136.59,92.4501159]
["bitfinex","SOLUSD",1764058825998,0.2,136.6,136.59,92.0101159]
["bitfinex","SOLUSD",1764058826373,0.2,136.6,136.59,92.4501159]
["bitfinex","SOLUSD",1764058829703,0.2,136.6,136.59,92.73443904]
["bitfinex","SOLUSD",1764058830707,0.2,136.6,136.59,82.43998909]
["bitfinex","SOLUSD",1764058830888,0.2,136.6,136.59,92.73443904]
["bitfinex","SOLUSD",1764058831789,0.2,136.62,136.61,134.68893573]
["bitfinex","SOLUSD",1764058831993,0.2,136.62,136.61,137.92893573]
["bitfinex","SOLUSD",1764058833209,0.2,136.62,136.61,145.24904406]
["bitfinex","SOLUSD",1764058833777,0.2,136.63,136.61,145.68904406]
["bitfinex","SOLUSD",1764058833988,1e-08,136.64,136.63,125.40313206]
["bitfinex","SOLUSD",1764058834206,1e-08,136.64,136.63,121.90439487]
["bitfinex","SOLUSD",1764058834414,0.2,136.67,136.66,125.11880892]
["bitfinex","SOLUSD",1764058834715,0.2,136.67,136.66,131.95877492]
["bitfinex","SOLUSD",1764058835012,1e-08,136.67,136.66,132.39877492]
["bitfinex","SOLUSD",1764058835187,1e-08,136.67,136.66,139.27620503]
["bitfinex","SOLUSD",1764058836178,1e-08,136.67,136.66,135.67623903]
["bitfinex","SOLUSD",1764058836383,1e-08,136.67,136.66,139.27620503]
["bitfinex","SOLUSD",1764058837505,1e-08,136.67,136.66,140.00052817]
["bitfinex","SOLUSD",1764058838553,1e-08,136.68,136.67,9.09426806]
["bitfinex","SOLUSD",1764058838677,0.92,136.71,136.7,116.308864]
["bitfinex","SOLUSD",1764058839003,0.2,136.71,136.7,123.14883]
["bitfinex","SOLUSD",1764058839415,0.2,136.71,136.7,130.46411895]
["bitfinex","SOLUSD",1764058839590,0.92,136.71,136.7,130.46411895]
["bitfinex","SOLUSD",1764058839983,0.2,136.71,136.7,126.86415295]
["bitfinex","SOLUSD",1764058840303,0.92,136.71,136.7,130.46411895]
["bitfinex","SOLUSD",1764058841486,0.2,136.71,136.7,139.27406387]
["bitfinex","SOLUSD",1764058842601,0.2,136.71,136.7,139.55838701]
["bitfinex","SOLUSD",1764058842806,0.2,136.71,136.7,139.99838701]
["bitfinex","SOLUSD",1764058843182,0.1,136.73,136.72,100.0]
["bitfinex","SOLUSD",1764058843398,0.1,136.73,136.72,139.5573169]
["bitfinex","SOLUSD",1764058843607,0.2,136.74,136.73,25.11880892]
["bitfinex","SOLUSD",1764058843802,0.2,136.76,136.75,9.09426806]
["bitfinex","SOLUSD",1764058844105,0.2,136.76,136.75,15.64991092]
["bitfinex","SOLUSD",1764058844791,0.2,136.76,136.75,14.351252]
["bitfinex","SOLUSD",1764058845186,0.2,136.76,136.75,14.791252]
["bitfinex","SOLUSD",1764058845407,0.2,136.76,136.75,21.66386625]
["bitfinex","SOLUSD",1764058845701,0.92,136.76,136.75,12.85392133]
["bitfinex","SOLUSD",1764058846084,0.2,136.76,136.75,12.85392133]
["bitfinex","SOLUSD",1764058846486,0.2,136.76,136.75,16.03259063]
["bitfinex","SOLUSD",1764058847133,0.2,136.76,136.75,10.55261425]
["bitfinex","SOLUSD",1764058847322,0.2,136.76,136.75,16.03259063]
["bitfinex","SOLUSD",1764058847624,0.92,136.76,136.75,16.03259063]
["bitfinex","SOLUSD",1764058847789,0.92,136.76,136.74,112.79307297]
["bitfinex","SOLUSD",1764058848121,0.72,136.75,136.74,107.31309659]
["bitfinex","SOLUSD",1764058848317,0.72,136.75,136.74,50.0]
["bitfinex","SOLUSD",1764058848684,0.72,136.75,136.74,62.79312542]
["bitfinex","SOLUSD",1764058848905,0.2,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1764058849129,0.2,136.76,136.75,17.5299213]
["bitfinex","SOLUSD",1764058850611,0.2,136.76,136.75,24.84253555]
["bitfinex","SOLUSD",1764058852921,1e-08,136.76,136.75,25.56685869]
["bitfinex","SOLUSD",1764058853219,0.2,136.79,136.78,125.11880892]
["bitfinex","SOLUSD",1764058853418,0.2,136.79,136.78,133.8387853]
["bitfinex","SOLUSD",1764058854092,0.92,136.79,136.78,133.8387853]
["bitfinex","SOLUSD",1764058854833,0.92,136.79,136.78,141.14979568]
["bitfinex","SOLUSD",1764058855119,0.92,136.79,136.78,107.31101038]
["bitfinex","SOLUSD",1764058855316,0.92,136.79,136.78,112.79098676]
["bitfinex","SOLUSD",1764058855510,0.92,136.79,136.78,62.79098676]
["bitfinex","SOLUSD",1764058855715,0.92,136.79,136.78,57.31101038]
["bitfinex","SOLUSD",1764058856019,0.92,136.79,136.78,62.79098676]
["bitfinex","SOLUSD",1764058856799,0.92,136.79,136.78,57.31101038]
["bitfinex","SOLUSD",1764058857310,0.92,136.79,136.78,62.79098676]
["bitfinex","SOLUSD",1764058857706,0.92,136.79,136.76,103.24]
["bitfinex","SOLUSD",1764058857911,0.72,136.78,136.77,5.47997638]
["bitfinex","SOLUSD",1764058858124,0.72,136.78,136.76,108.71997638]
["bitfinex","SOLUSD",1764058858424,0.72,136.78,136.76,110.55185657]
["bitfinex","SOLUSD",1764058858628,0.72,136.78,136.77,5.47997638]
["bitfinex","SOLUSD",1764058860023,0.72,136.78,136.76,66.03183295]
["bitfinex","SOLUSD",1764058860531,0.72,136.78,136.77,5.47997638]
["bitfinex","SOLUSD",1764058860905,0.72,136.78,136.76,108.71997638]
["bitfinex","SOLUSD",1764058861107,0.72,136.78,136.77,5.47997638]
["bitfinex","SOLUSD",1764058861831,0.72,136.78,136.76,116.03176014]
["bitfinex","SOLUSD",1764058862359,0.72,136.78,136.76,60.55178376]
["bitfinex","SOLUSD",1764058862828,0.72,136.78,136.76,66.03176014]
["bitfinex","SOLUSD",1764058864323,0.72,136.78,136.76,116.03176014]
["bitfinex","SOLUSD",1764058865038,0.72,136.78,136.76,110.55178376]
["bitfinex","SOLUSD",1764058865218,0.72,136.78,136.76,116.03176014]
["bitfinex","SOLUSD",1764058866649,0.72,136.78,136.76,112.853491]
["bitfinex","SOLUSD",1764058866844,0.72,136.78,136.77,2.30170724]
["bitfinex","SOLUSD",1764058867229,0.72,136.78,136.77,9.61325216]
["bitfinex","SOLUSD",1764058867421,0.2,136.79,136.78,100.0]
["bitfinex","SOLUSD",1764058867622,0.2,136.79,136.78,105.54170724]
["bitfinex","SOLUSD",1764058868343,0.87,136.79,136.78,55.54170724]
["bitfinex","SOLUSD",1764058868548,0.87,136.79,136.78,50.0]
["bitfinex","SOLUSD",1764058869042,0.87,136.79,136.78,52.30170724]
["bitfinex","SOLUSD",1764058869646,0.87,136.79,136.78,59.61271762]
["bitfinex","SOLUSD",1764058870330,0.2,136.79,136.78,109.61271762]
["bitfinex","SOLUSD",1764058870530,0.87,136.79,136.78,107.31101038]
["bitfinex","SOLUSD",1764058870842,0.87,136.79,136.78,109.61271762]
["bitfinex","SOLUSD",1764058871846,0.87,136.79,136.78,118.42266254]
["bitfinex","SOLUSD",1764058871847,0.2,136.79,136.78,118.42266254]
["bitfinex","SOLUSD",1764058872145,0.2,136.79,136.78,124.40436978]
["bitfinex","SOLUSD",1764058872644,0.2,136.79,136.78,121.66266254]
["bitfinex","SOLUSD",1764058873229,0.2,136.79,136.78,124.40436978]
["bitfinex","SOLUSD",1764058873538,0.2,136.79,136.78,124.24869292]
["bitfinex","SOLUSD",1764058873746,0.2,136.79,136.78,124.68869292]
["bitfinex","SOLUSD",1764058873949,1e-08,136.79,136.78,140.99755692]
["bitfinex","SOLUSD",1764058874753,1e-08,136.79,136.78,137.97152654]
["bitfinex","SOLUSD",1764058875248,0.67000001,136.79,136.78,137.97152654]
["bitfinex","SOLUSD",1764058875836,0.67000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058876031,0.67000001,136.79,136.78,110.55101038]
["bitfinex","SOLUSD",1764058876351,0.67000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058876732,0.67000001,136.79,136.78,110.55101038]
["bitfinex","SOLUSD",1764058876937,0.67000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058878531,0.67000001,136.79,136.78,110.55101038]
["bitfinex","SOLUSD",1764058878730,0.67000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058878954,0.67000001,136.79,136.78,109.61271762]
["bitfinex","SOLUSD",1764058880144,1e-08,136.79,136.78,118.42266254]
["bitfinex","SOLUSD",1764058880344,1e-08,136.79,136.78,121.66266254]
["bitfinex","SOLUSD",1764058880949,0.67000001,136.79,136.78,121.66266254]
["bitfinex","SOLUSD",1764058883166,0.67000001,136.79,136.78,110.55101038]
["bitfinex","SOLUSD",1764058883349,0.67000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058887556,1e-08,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058887761,1e-08,136.79,136.78,110.55101038]
["bitfinex","SOLUSD",1764058887955,0.72000001,136.79,136.78,112.85271762]
["bitfinex","SOLUSD",1764058888750,1e-08,136.79,136.78,121.66266254]
["bitfinex","SOLUSD",1764058889144,1e-08,136.79,136.78,140.55755692]
["bitfinex","SOLUSD",1764058889548,1e-08,136.79,136.78,140.99755692]
["bitfinex","SOLUSD",1764058889747,1e-08,136.79,136.78,140.55755692]
["bitfinex","SOLUSD",1764058889948,1e-08,136.79,136.78,140.99755692]
["bitfinex","SOLUSD",1764058890851,0.2,136.81,136.78,169.94267864]
["bitfinex","SOLUSD",1764058891069,0.2,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1764058891369,0.2,136.82,136.78,75.92158162]
["bitfinex","SOLUSD",1764058891571,0.2,136.82,136.78,59.61271762]
["bitfinex","SOLUSD",1764058891865,0.72,136.81,136.78,59.61271762]
["bitfinex","SOLUSD",1764058892572,0.72,136.81,136.8,50.0]
["bitfinex","SOLUSD",1764058893644,0.72,136.81,136.8,57.30994152]
["bitfinex","SOLUSD",1764058896161,0.72,136.81,136.78,20.57857417]
["bitfinex","SOLUSD",1764058896162,0.72,136.81,136.78,52.30170724]
["bitfinex","SOLUSD",1764058896373,3.02170724,136.81,136.77,3.24]
["bitfinex","SOLUSD",1764058896669,3.02170724,136.81,136.78,50.0]
["bitfinex","SOLUSD",1764058896867,0.72,136.8,136.78,50.0]
["bitfinex","SOLUSD",1764058897872,0.72,136.8,136.78,57.31078261]
["bitfinex","SOLUSD",1764058898456,0.72,136.8,136.78,50.0]
["bitfinex","SOLUSD",1764058898676,0.72,136.8,136.77,7.31132597]
["bitfinex","SOLUSD",1764058899254,2.30170724,136.78,136.74,57.31285008]
["bitfinex","SOLUSD",1764058899575,8.03008853,136.8,136.74,50.0]
["bitfinex","SOLUSD",1764058899576,2.30170724,136.77,136.74,50.0]
["bitfinex","SOLUSD",1764058899753,2.30170724,136.76,136.72,52.30170724]
["bitfinex","SOLUSD",1764058899954,2.30170724,136.77,136.72,59.61575492]
["bitfinex","SOLUSD",1764058900374,0.72,136.76,136.72,59.61575492]
["bitfinex","SOLUSD",1764058901377,0.72,136.76,136.73,2.30170724]
["bitfinex","SOLUSD",1764058901676,8.03222816,136.76,136.72,59.61575492]
["bitfinex","SOLUSD",1764058902069,0.72,136.75,136.72,59.61575492]
["bitfinex","SOLUSD",1764058905081,0.72,136.75,136.72,57.31404768]
["bitfinex","SOLUSD",1764058905462,0.72,136.75,136.72,59.61575492]
["bitfinex","SOLUSD",1764058905889,0.72,136.75,136.72,57.31404768]
["bitfinex","SOLUSD",1764058906063,0.72,136.75,136.72,59.61575492]
["bitfinex","SOLUSD",1764058906781,0.72,136.75,136.72,60.91281943]
["bitfinex","SOLUSD",1764058907177,0.72,136.75,136.72,57.31404768]
["bitfinex","SOLUSD",1764058907480,3.59877175,136.73,136.69,3.59877175]
["bitfinex","SOLUSD",1764058907863,0.72,136.72,136.69,3.59877175]
["bitfinex","SOLUSD",1764058908259,0.72,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058909571,0.72,136.72,136.7,57.31493634]
["bitfinex","SOLUSD",1764058909887,7.31229541,136.76,136.72,50.0]
["bitfinex","SOLUSD",1764058910073,10.91106716,136.76,136.72,50.0]
["bitfinex","SOLUSD",1764058910274,3.59877175,136.73,136.69,10.91438754]
["bitfinex","SOLUSD",1764058910479,3.59877175,136.73,136.69,7.31561579]
["bitfinex","SOLUSD",1764058910676,4.31877175,136.72,136.68,64.1550495]
["bitfinex","SOLUSD",1764058910985,0.72,136.72,136.68,64.1550495]
["bitfinex","SOLUSD",1764058911285,0.72,136.71,136.69,3.59877175]
["bitfinex","SOLUSD",1764058911584,0.72,136.71,136.69,10.91434618]
["bitfinex","SOLUSD",1764058912072,0.72,136.71,136.69,7.31557443]
["bitfinex","SOLUSD",1764058912489,0.72,136.71,136.69,7.15057443]
["bitfinex","SOLUSD",1764058912690,0.72,136.71,136.69,10.74934618]
["bitfinex","SOLUSD",1764058912981,0.72,136.71,136.69,7.31570756]
["bitfinex","SOLUSD",1764058913980,0.7,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058914183,0.7,136.75,136.72,53.59877175]
["bitfinex","SOLUSD",1764058914359,0.7,136.76,136.72,53.59877175]
["bitfinex","SOLUSD",1764058914559,0.7,136.76,136.73,3.59877175]
["bitfinex","SOLUSD",1764058914764,0.7,136.76,136.74,60.91192079]
["bitfinex","SOLUSD",1764058915287,0.7,136.76,136.74,53.59877175]
["bitfinex","SOLUSD",1764058916081,0.7,136.76,136.74,50.0]
["bitfinex","SOLUSD",1764058916891,0.7,136.76,136.74,60.91161627]
["bitfinex","SOLUSD",1764058917791,0.7,136.76,136.74,50.0]
["bitfinex","SOLUSD",1764058920397,0.7,136.76,136.72,64.15286086]
["bitfinex","SOLUSD",1764058920398,8.01232256,136.76,136.72,64.15286086]
["bitfinex","SOLUSD",1764058920895,0.69,136.75,136.73,3.59877175]
["bitfinex","SOLUSD",1764058921791,0.69,136.75,136.73,10.91231014]
["bitfinex","SOLUSD",1764058923399,0.69,136.75,136.74,53.59877175]
["bitfinex","SOLUSD",1764058923581,0.69,136.77,136.74,53.59877175]
["bitfinex","SOLUSD",1764058923777,7.31122729,136.78,136.74,53.59877175]
["bitfinex","SOLUSD",1764058923778,0.69,136.76,136.74,53.59877175]
["bitfinex","SOLUSD",1764058923996,0.69,136.76,136.74,60.9115581]
["bitfinex","SOLUSD",1764058927889,0.69,136.76,136.74,50.0]
["bitfinex","SOLUSD",1764058928584,0.69,136.76,136.74,57.31311734]
["bitfinex","SOLUSD",1764058929403,0.69,136.76,136.74,50.0]
["bitfinex","SOLUSD",1764058930202,0.69,136.76,136.74,57.31307522]
["bitfinex","SOLUSD",1764058930908,0.69,136.76,136.74,50.0]
["bitfinex","SOLUSD",1764058934430,0.69,136.76,136.74,57.31311998]
["bitfinex","SOLUSD",1764058935026,3.59877175,136.75,136.72,50.0]
["bitfinex","SOLUSD",1764058935406,0.69,136.74,136.72,57.31417068]
["bitfinex","SOLUSD",1764058936007,0.69,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058936829,11.60192286,136.74,136.7,114.15397211]
["bitfinex","SOLUSD",1764058937034,4.28877175,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058937223,3.59877175,136.71,136.66,106.83877175]
["bitfinex","SOLUSD",1764058937527,0.69,136.7,136.66,56.83877175]
["bitfinex","SOLUSD",1764058937729,4.28877175,136.7,136.66,64.15599519]
["bitfinex","SOLUSD",1764058937916,4.28877175,136.7,136.66,53.24]
["bitfinex","SOLUSD",1764058938118,11.60468982,136.69,136.66,53.24]
["bitfinex","SOLUSD",1764058938330,4.28877175,136.69,136.66,50.0]
["bitfinex","SOLUSD",1764058938537,11.6040607,136.7,136.66,53.59877175]
["bitfinex","SOLUSD",1764058938740,4.28877175,136.7,136.66,60.916195]
["bitfinex","SOLUSD",1764058938940,0.69,136.69,136.66,60.916195]
["bitfinex","SOLUSD",1764058942731,0.69,136.69,136.66,57.31742325]
["bitfinex","SOLUSD",1764058942914,4.28877175,136.69,136.66,57.31742325]
["bitfinex","SOLUSD",1764058943116,11.60469023,136.69,136.66,50.0]
["bitfinex","SOLUSD",1764058943315,0.71,136.68,136.66,50.0]
["bitfinex","SOLUSD",1764058945340,0.71,136.68,136.66,53.59877175]
["bitfinex","SOLUSD",1764058945541,0.71,136.68,136.66,60.9161575]
["bitfinex","SOLUSD",1764058947034,0.71,136.7,136.68,50.0]
["bitfinex","SOLUSD",1764058948043,7.59747425,136.74,136.69,3.59877175]
["bitfinex","SOLUSD",1764058948220,0.71,136.72,136.69,3.59877175]
["bitfinex","SOLUSD",1764058948423,0.71,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058948638,8.02427369,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058948944,11.62304544,136.72,136.68,64.15492422]
["bitfinex","SOLUSD",1764058949121,0.71,136.71,136.68,64.15492422]
["bitfinex","SOLUSD",1764058949643,0.71,136.71,136.68,53.24]
["bitfinex","SOLUSD",1764058949936,3.59877175,136.7,136.65,53.59877175]
["bitfinex","SOLUSD",1764058950142,3.59877175,136.69,136.65,53.59877175]
["bitfinex","SOLUSD",1764058950323,0.71,136.68,136.65,53.59877175]
["bitfinex","SOLUSD",1764058950654,11.62524677,136.68,136.64,6.83877175]
["bitfinex","SOLUSD",1764058950837,11.62524677,136.68,136.64,3.24]
["bitfinex","SOLUSD",1764058951041,0.71,136.67,136.64,10.55847561]
["bitfinex","SOLUSD",1764058951236,0.71,136.68,136.67,50.0]
["bitfinex","SOLUSD",1764058951435,7.31602595,136.69,136.67,50.0]
["bitfinex","SOLUSD",1764058951737,7.31602595,136.69,136.65,53.59877175]
["bitfinex","SOLUSD",1764058951918,0.71,136.68,136.65,50.0]
["bitfinex","SOLUSD",1764058952636,8.02683285,136.68,136.65,50.0]
["bitfinex","SOLUSD",1764058953025,0.71,136.68,136.65,57.31790003]
["bitfinex","SOLUSD",1764058953224,7.31603741,136.69,136.65,60.91667178]
["bitfinex","SOLUSD",1764058953441,0.71,136.67,136.65,60.91667178]
["bitfinex","SOLUSD",1764058953624,0.71,136.71,136.67,50.0]
["bitfinex","SOLUSD",1764058953827,0.71,136.72,136.7,53.59877175]
["bitfinex","SOLUSD",1764058954518,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058955517,0.71,136.74,136.72,60.91279445]
["bitfinex","SOLUSD",1764058955819,0.71,136.74,136.72,53.59877175]
["bitfinex","SOLUSD",1764058956022,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058956834,4.30877175,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058957152,0.71,136.73,136.72,50.0]
["bitfinex","SOLUSD",1764058957634,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058958440,0.71,136.74,136.72,53.59877175]
["bitfinex","SOLUSD",1764058958645,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058962253,11.62204672,136.74,136.7,110.55505747]
["bitfinex","SOLUSD",1764058962548,11.62204672,136.74,136.7,50.0]
["bitfinex","SOLUSD",1764058962753,4.30877175,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058963053,7.54877175,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058963255,0.71,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058965249,0.71,136.74,136.7,60.91398359]
["bitfinex","SOLUSD",1764058965550,0.71,136.74,136.72,53.59877175]
["bitfinex","SOLUSD",1764058965749,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058967850,7.31232551,136.76,136.72,60.91291856]
["bitfinex","SOLUSD",1764058968151,0.71,136.76,136.73,3.59877175]
["bitfinex","SOLUSD",1764058968630,8.02214696,136.76,136.73,2.30275003]
["bitfinex","SOLUSD",1764058968827,8.02214696,136.76,136.72,57.31414681]
["bitfinex","SOLUSD",1764058969030,0.71,136.75,136.72,59.61689684]
["bitfinex","SOLUSD",1764058969253,0.71,136.75,136.72,57.31414681]
["bitfinex","SOLUSD",1764058969454,0.71,136.75,136.72,50.0]
["bitfinex","SOLUSD",1764058969753,8.02285017,136.75,136.72,50.0]
["bitfinex","SOLUSD",1764058969930,10.3256002,136.75,136.72,50.0]
["bitfinex","SOLUSD",1764058970132,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058970346,3.01275003,136.74,136.7,50.0]
["bitfinex","SOLUSD",1764058970546,6.25275003,136.74,136.7,50.0]
["bitfinex","SOLUSD",1764058970745,0.71,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058971045,2.30275003,136.72,136.68,103.24]
["bitfinex","SOLUSD",1764058971449,0.71,136.71,136.68,103.24]
["bitfinex","SOLUSD",1764058971658,0.71,136.71,136.68,110.55597556]
["bitfinex","SOLUSD",1764058971953,0.71,136.71,136.68,112.85872559]
["bitfinex","SOLUSD",1764058972342,0.71,136.71,136.69,2.30275003]
["bitfinex","SOLUSD",1764058972548,9.61654078,136.73,136.69,2.30275003]
["bitfinex","SOLUSD",1764058972751,0.71,136.72,136.69,2.30275003]
["bitfinex","SOLUSD",1764058974668,0.71,136.72,136.69,9.61852625]
["bitfinex","SOLUSD",1764058974860,8.02423131,136.72,136.69,2.30275003]
["bitfinex","SOLUSD",1764058975061,8.02423131,136.72,136.68,105.98275003]
["bitfinex","SOLUSD",1764058975360,0.71,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058980443,0.71,136.74,136.7,59.61793984]
["bitfinex","SOLUSD",1764058980643,0.71,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764058981049,0.71,136.74,136.7,62.85793984]
["bitfinex","SOLUSD",1764058981760,10.3262281,136.74,136.7,53.24]
["bitfinex","SOLUSD",1764058982152,0.71,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058982657,0.71,136.73,136.7,57.31521573]
["bitfinex","SOLUSD",1764058982864,0.71,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058983763,8.02378127,136.73,136.7,50.0]
["bitfinex","SOLUSD",1764058985063,8.02425791,136.72,136.7,50.0]
["bitfinex","SOLUSD",1764058985363,2.30275003,136.71,136.67,57.31675915]
["bitfinex","SOLUSD",1764058985662,3.01275003,136.71,136.67,57.31675915]
["bitfinex","SOLUSD",1764058985866,0.71,136.7,136.67,57.31675915]
["bitfinex","SOLUSD",1764058987164,2.30275003,136.69,136.64,2.30275003]
["bitfinex","SOLUSD",1764058987366,2.30275003,136.68,136.63,105.54275003]
["bitfinex","SOLUSD",1764058987577,3.01275003,136.69,136.65,50.0]
["bitfinex","SOLUSD",1764058987992,0.71,136.68,136.65,52.30275003]
["bitfinex","SOLUSD",1764058988278,7.31540649,136.7,136.67,52.30275003]
["bitfinex","SOLUSD",1764058988473,8.02540649,136.7,136.67,52.30275003]
["bitfinex","SOLUSD",1764058989951,8.02540649,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764058990758,7.31540649,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764058990961,0.71,136.69,136.67,50.0]
["bitfinex","SOLUSD",1764058991352,8.02540649,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764058992674,2.30275003,136.71,136.67,57.31678505]
["bitfinex","SOLUSD",1764058992970,21.29621231,136.74,136.69,52.30275003]
["bitfinex","SOLUSD",1764058993167,0.71,136.73,136.69,52.30275003]
["bitfinex","SOLUSD",1764058993953,8.0236839,136.73,136.69,59.61844146]
["bitfinex","SOLUSD",1764058994270,10.32643393,136.73,136.69,50.0]
["bitfinex","SOLUSD",1764058994478,3.01275003,136.72,136.68,9.61899353]
["bitfinex","SOLUSD",1764058994855,0.71,136.71,136.68,9.61899353]
["bitfinex","SOLUSD",1764058996263,8.02391629,136.73,136.69,52.30275003]
["bitfinex","SOLUSD",1764058996461,8.02391629,136.73,136.69,52.74275003]
["bitfinex","SOLUSD",1764058996876,0.71,136.72,136.69,52.30275003]
["bitfinex","SOLUSD",1764058997557,8.02430745,136.72,136.69,52.30275003]
["bitfinex","SOLUSD",1764058998061,5.54275003,136.74,136.7,2.30275003]
["bitfinex","SOLUSD",1764058998264,0.71,136.73,136.7,2.30275003]
["bitfinex","SOLUSD",1764058998558,6.25275003,136.75,136.71,52.74275003]
["bitfinex","SOLUSD",1764058998759,13.56561685,136.75,136.71,52.74275003]
["bitfinex","SOLUSD",1764058999155,0.71,136.75,136.72,2.74275003]
["bitfinex","SOLUSD",1764058999376,0.71,136.75,136.72,9.61694865]
["bitfinex","SOLUSD",1764058999578,0.71,136.75,136.72,7.31419862]
["bitfinex","SOLUSD",1764058999780,10.32540551,136.75,136.71,57.31456948]
["bitfinex","SOLUSD",1764059000281,0.71,136.74,136.71,57.31456948]
["bitfinex","SOLUSD",1764059001487,0.71,136.74,136.71,50.0]
["bitfinex","SOLUSD",1764059002279,0.71,136.74,136.71,57.31461243]
["bitfinex","SOLUSD",1764059003579,7.31265548,136.75,136.71,59.61736246]
["bitfinex","SOLUSD",1764059003760,10.55228923,136.76,136.73,50.0]
["bitfinex","SOLUSD",1764059003958,0.67,136.75,136.73,50.0]
["bitfinex","SOLUSD",1764059004980,7.98263972,136.75,136.71,63.29736246]
["bitfinex","SOLUSD",1764059005474,0.67,136.75,136.71,63.29736246]
["bitfinex","SOLUSD",1764059007988,0.67,136.75,136.72,2.30275003]
["bitfinex","SOLUSD",1764059008168,13.5244535,136.77,136.73,50.0]
["bitfinex","SOLUSD",1764059008373,0.67,136.76,136.73,50.0]
["bitfinex","SOLUSD",1764059008687,2.97275003,136.76,136.73,50.0]
["bitfinex","SOLUSD",1764059009293,0.67,136.75,136.73,50.0]
["bitfinex","SOLUSD",1764059010992,0.67,136.75,136.73,57.31365916]
["bitfinex","SOLUSD",1764059014584,2.30275003,136.77,136.73,57.31365916]
["bitfinex","SOLUSD",1764059014585,0.67,136.77,136.74,2.30275003]
["bitfinex","SOLUSD",1764059015012,0.67,136.76,136.73,60.05640919]
["bitfinex","SOLUSD",1764059015290,0.67,136.76,136.73,59.61640919]
["bitfinex","SOLUSD",1764059017202,0.67,136.76,136.73,57.31365916]
["bitfinex","SOLUSD",1764059018471,0.67,136.76,136.73,59.61640919]
["bitfinex","SOLUSD",1764059020573,0.67,136.76,136.73,60.05640919]
["bitfinex","SOLUSD",1764059020773,2.30275003,136.74,136.69,50.0]
["bitfinex","SOLUSD",1764059020978,0.67,136.73,136.69,57.31558481]
["bitfinex","SOLUSD",1764059021173,0.67,136.74,136.72,50.0]
["bitfinex","SOLUSD",1764059021478,0.67,136.73,136.72,50.0]
["bitfinex","SOLUSD",1764059023181,0.67,136.73,136.7,62.85779584]
["bitfinex","SOLUSD",1764059023908,0.67,136.73,136.7,60.55504581]
["bitfinex","SOLUSD",1764059025185,0.67,136.73,136.7,62.85779584]
["bitfinex","SOLUSD",1764059025376,0.67,136.73,136.71,2.30275003]
["bitfinex","SOLUSD",1764059025782,0.67,136.73,136.7,62.85779584]
["bitfinex","SOLUSD",1764059026306,0.67,136.73,136.7,63.29779584]
["bitfinex","SOLUSD",1764059027001,0.67,136.73,136.7,62.85779584]
["bitfinex","SOLUSD",1764059027204,0.67,136.73,136.7,60.55504581]
["bitfinex","SOLUSD",1764059027412,0.67,136.73,136.7,62.85779584]
["bitfinex","SOLUSD",1764059027705,7.9838129,136.73,136.7,53.24]
["bitfinex","SOLUSD",1764059028004,2.30275003,136.72,136.68,57.31611188]
["bitfinex","SOLUSD",1764059028209,2.97275003,136.72,136.68,57.31611188]
["bitfinex","SOLUSD",1764059028513,0.67,136.71,136.68,57.31611188]
["bitfinex","SOLUSD",1764059029424,21.98043741,136.73,136.69,4.04128981]
["bitfinex","SOLUSD",1764059029584,0.67,136.78,136.74,50.0]
["bitfinex","SOLUSD",1764059029787,0.67,136.78,136.75,3.60128981]
["bitfinex","SOLUSD",1764059030808,11.58255811,136.78,136.74,57.3130251]
["bitfinex","SOLUSD",1764059031211,0.67,136.77,136.74,60.91431491]
["bitfinex","SOLUSD",1764059031388,0.67,136.78,136.75,3.60128981]
["bitfinex","SOLUSD",1764059031598,0.67,136.78,136.76,50.0]
["bitfinex","SOLUSD",1764059032113,0.67,136.78,136.75,3.60128981]
["bitfinex","SOLUSD",1764059033396,0.67,136.78,136.75,10.91375216]
["bitfinex","SOLUSD",1764059033603,7.98104516,136.78,136.74,61.35420419]
["bitfinex","SOLUSD",1764059033998,0.66,136.77,136.74,61.35420419]
["bitfinex","SOLUSD",1764059034418,4.26128981,136.77,136.74,50.0]
["bitfinex","SOLUSD",1764059034607,3.60128981,136.76,136.72,57.3140415]
["bitfinex","SOLUSD",1764059034807,4.26128981,136.76,136.72,57.3140415]
["bitfinex","SOLUSD",1764059035030,0.66,136.75,136.72,57.3140415]
["bitfinex","SOLUSD",1764059035727,11.57295084,136.77,136.73,0.44]
["bitfinex","SOLUSD",1764059035901,11.57295084,136.77,136.72,60.91533131]
["bitfinex","SOLUSD",1764059036101,0.66,136.76,136.72,60.91533131]
["bitfinex","SOLUSD",1764059036898,7.97228221,136.76,136.72,60.91533131]
["bitfinex","SOLUSD",1764059037101,0.66,136.75,136.72,60.91533131]
["bitfinex","SOLUSD",1764059038220,7.31215995,136.76,136.73,3.60128981]
["bitfinex","SOLUSD",1764059038601,0.66,136.75,136.73,3.60128981]
["bitfinex","SOLUSD",1764059038803,0.66,136.75,136.72,60.91533131]
["bitfinex","SOLUSD",1764059039117,7.31215995,136.76,136.73,3.60128981]
["bitfinex","SOLUSD",1764059039303,7.97215995,136.76,136.73,3.60128981]
["bitfinex","SOLUSD",1764059040221,0.66,136.75,136.72,61.35533131]
["bitfinex","SOLUSD",1764059040523,0.66,136.75,136.72,60.91533131]
["bitfinex","SOLUSD",1764059041498,0.66,136.75,136.72,61.35533131]
["bitfinex","SOLUSD",1764059041700,7.97215995,136.76,136.72,61.35533131]
["bitfinex","SOLUSD",1764059042109,0.66,136.75,136.72,60.91533131]
["bitfinex","SOLUSD",1764059042903,11.5739857,136.75,136.71,3.24]
["bitfinex","SOLUSD",1764059043110,11.5739857,136.75,136.71,10.5546172]
["bitfinex","SOLUSD",1764059043318,0.66,136.74,136.71,10.5546172]
["bitfinex","SOLUSD",1764059043625,0.66,136.75,136.73,50.0]
["bitfinex","SOLUSD",1764059043826,0.66,136.75,136.72,3.60128981]
["bitfinex","SOLUSD",1764059044628,0.66,136.75,136.71,82.88279165]
["bitfinex","SOLUSD",1764059044928,11.57435045,136.75,136.71,3.24]
["bitfinex","SOLUSD",1764059045100,0.66,136.74,136.71,53.24]
["bitfinex","SOLUSD",1764059045500,0.66,136.74,136.71,60.55467305]
["bitfinex","SOLUSD",1764059046306,0.66,136.74,136.71,53.24]
["bitfinex","SOLUSD",1764059046820,0.66,136.74,136.71,60.55474286]
["bitfinex","SOLUSD",1764059047025,0.66,136.74,136.71,53.24]
["bitfinex","SOLUSD",1764059048328,7.97315632,136.74,136.71,53.24]
["bitfinex","SOLUSD",1764059048834,0.66,136.73,136.71,50.0]
["bitfinex","SOLUSD",1764059049720,7.97315632,136.74,136.71,57.31472382]
["bitfinex","SOLUSD",1764059050048,7.31315632,136.74,136.71,60.91601363]
["bitfinex","SOLUSD",1764059050243,7.97315632,136.74,136.71,60.91601363]
["bitfinex","SOLUSD",1764059050433,7.31315632,136.74,136.71,57.31472382]
["bitfinex","SOLUSD",1764059050618,0.66,136.73,136.69,114.15697536]
["bitfinex","SOLUSD",1764059050824,0.66,136.73,136.69,114.59697536]
["bitfinex","SOLUSD",1764059051918,7.97375792,136.73,136.69,114.59697536]
["bitfinex","SOLUSD",1764059052338,0.66,136.72,136.69,64.15697536]
["bitfinex","SOLUSD",1764059052829,0.66,136.72,136.69,64.59697536]
["bitfinex","SOLUSD",1764059053538,7.97425059,136.72,136.69,53.24]
["bitfinex","SOLUSD",1764059054424,7.97425059,136.72,136.69,60.55576728]
["bitfinex","SOLUSD",1764059054626,7.97425059,136.72,136.69,60.99576728]
["bitfinex","SOLUSD",1764059055134,0.66,136.72,136.69,60.99576728]
["bitfinex","SOLUSD",1764059055335,10.91520032,136.73,136.69,64.59705709]
["bitfinex","SOLUSD",1764059055546,0.66,136.72,136.69,64.59705709]
["bitfinex","SOLUSD",1764059055720,0.66,136.72,136.69,64.15705709]
["bitfinex","SOLUSD",1764059056225,0.66,136.72,136.69,64.59705709]
["bitfinex","SOLUSD",1764059057029,0.66,136.72,136.69,64.15705709]
["bitfinex","SOLUSD",1764059057228,0.66,136.72,136.69,64.59705709]
["bitfinex","SOLUSD",1764059057621,7.97426783,136.72,136.69,53.68]
["bitfinex","SOLUSD",1764059057843,3.60128981,136.71,136.67,50.0]
["bitfinex","SOLUSD",1764059058025,3.60128981,136.7,136.66,7.317116]
["bitfinex","SOLUSD",1764059058222,10.9175973,136.69,136.65,110.55774639]
["bitfinex","SOLUSD",1764059058423,11.5775973,136.69,136.65,114.5990362]
["bitfinex","SOLUSD",1764059058832,7.97630749,136.69,136.65,114.5990362]
["bitfinex","SOLUSD",1764059061138,0.66,136.69,136.66,0.44]
["bitfinex","SOLUSD",1764059061453,0.66,136.69,136.65,110.99774639]
["bitfinex","SOLUSD",1764059061623,0.66,136.69,136.66,4.04128981]
["bitfinex","SOLUSD",1764059062134,7.97587796,136.69,136.65,110.99774639]
["bitfinex","SOLUSD",1764059062319,7.97587796,136.69,136.66,3.60128981]
["bitfinex","SOLUSD",1764059062946,0.72,136.68,136.65,114.5990362]
["bitfinex","SOLUSD",1764059067851,0.72,136.69,136.65,114.5990362]
["bitfinex","SOLUSD",1764059069522,11.63719886,136.69,136.65,53.24]
["bitfinex","SOLUSD",1764059069728,11.63719886,136.69,136.65,3.24]
["bitfinex","SOLUSD",1764059069927,0.72,136.68,136.65,3.24]
["bitfinex","SOLUSD",1764059070138,4.32128981,136.68,136.65,53.24]
["bitfinex","SOLUSD",1764059070339,0.72,136.68,136.65,60.55789421]
["bitfinex","SOLUSD",1764059070538,0.72,136.67,136.65,64.15918402]
["bitfinex","SOLUSD",1764059070758,0.72,136.68,136.65,60.55789421]
["bitfinex","SOLUSD",1764059070959,0.72,136.68,136.65,53.24]
["bitfinex","SOLUSD",1764059072154,8.03642904,136.68,136.65,53.24]
["bitfinex","SOLUSD",1764059072851,0.72,136.67,136.65,53.24]
["bitfinex","SOLUSD",1764059074553,8.03642904,136.68,136.65,60.5579078]
["bitfinex","SOLUSD",1764059074866,8.03642904,136.68,136.65,64.15919761]
["bitfinex","SOLUSD",1764059075169,0.72,136.67,136.65,64.15919761]
["bitfinex","SOLUSD",1764059075464,26.30494862,136.7,136.66,3.60128981]
["bitfinex","SOLUSD",1764059075653,7.31551006,136.7,136.66,4.04128981]
["bitfinex","SOLUSD",1764059075854,0.72,136.69,136.66,4.04128981]
["bitfinex","SOLUSD",1764059076168,21.98526986,136.71,136.69,50.0]
["bitfinex","SOLUSD",1764059076341,8.03334091,136.74,136.7,3.60128981]
["bitfinex","SOLUSD",1764059076544,0.72,136.73,136.7,10.9165455]
["bitfinex","SOLUSD",1764059077047,0.72,136.73,136.7,3.60128981]
["bitfinex","SOLUSD",1764059077572,0.72,136.73,136.7,10.91652671]
["bitfinex","SOLUSD",1764059077947,11.63507379,136.73,136.69,3.24]
["bitfinex","SOLUSD",1764059078258,3.60128981,136.72,136.67,56.84128981]
["bitfinex","SOLUSD",1764059078452,0.72,136.72,136.68,4.04128981]
["bitfinex","SOLUSD",1764059078653,0.72,136.72,136.69,10.91696562]
["bitfinex","SOLUSD",1764059078849,0.72,136.72,136.7,3.60128981]
["bitfinex","SOLUSD",1764059080273,8.03378398,136.73,136.7,10.91642039]
["bitfinex","SOLUSD",1764059080564,0.72,136.73,136.7,10.91642039]
["bitfinex","SOLUSD",1764059080777,0.72,136.73,136.7,7.31513058]
["bitfinex","SOLUSD",1764059080962,0.72,136.73,136.7,11.35642039]
["bitfinex","SOLUSD",1764059081352,0.72,136.73,136.7,10.91642039]
["bitfinex","SOLUSD",1764059083070,0.72,136.73,136.7,7.31513058]
["bitfinex","SOLUSD",1764059083864,4.32128981,136.73,136.7,7.31513058]
["bitfinex","SOLUSD",1764059085062,0.72,136.72,136.7,7.31513058]
["bitfinex","SOLUSD",1764059085583,0.72,136.72,136.69,57.28128981]
["bitfinex","SOLUSD",1764059085584,0.72,136.72,136.69,64.15692464]
["bitfinex","SOLUSD",1764059085775,3.60128981,136.71,136.67,60.55669758]
["bitfinex","SOLUSD",1764059085985,3.60128981,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764059086192,3.60128981,136.68,136.65,53.24]
["bitfinex","SOLUSD",1764059086486,4.32128981,136.69,136.65,50.0]
["bitfinex","SOLUSD",1764059086888,0.72,136.68,136.65,53.60128981]
["bitfinex","SOLUSD",1764059087100,0.72,136.68,136.65,60.9191962]
["bitfinex","SOLUSD",1764059087695,0.72,136.68,136.65,57.31790639]
["bitfinex","SOLUSD",1764059090294,0.72,136.68,136.65,60.9191962]
["bitfinex","SOLUSD",1764059090593,8.03597586,136.69,136.65,60.06335618]
["bitfinex","SOLUSD",1764059091183,16.308864,136.7,136.68,50.0]
["bitfinex","SOLUSD",1764059091383,0.72,136.71,136.68,52.30544979]
["bitfinex","SOLUSD",1764059092190,0.72,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764059093796,2.30544979,136.7,136.66,110.55699106]
["bitfinex","SOLUSD",1764059093978,2.30544979,136.7,136.66,112.86244085]
["bitfinex","SOLUSD",1764059094188,0.69,136.69,136.66,112.86244085]
["bitfinex","SOLUSD",1764059094597,0.69,136.69,136.66,113.30244085]
["bitfinex","SOLUSD",1764059095192,0.69,136.7,136.66,113.30244085]
["bitfinex","SOLUSD",1764059095393,0.69,136.69,136.66,113.30244085]
["bitfinex","SOLUSD",1764059095572,0.69,136.7,136.66,113.30244085]
["bitfinex","SOLUSD",1764059100210,8.00529237,136.7,136.66,113.30244085]
["bitfinex","SOLUSD",1764059101175,21.52618768,136.72,136.68,52.30544979]
["bitfinex","SOLUSD",1764059101382,0.71,136.75,136.71,52.30544979]
["bitfinex","SOLUSD",1764059101889,0.71,136.75,136.72,2.74544979]
["bitfinex","SOLUSD",1764059102203,0.71,136.75,136.71,52.30544979]
["bitfinex","SOLUSD",1764059102391,0.71,136.75,136.71,52.74544979]
["bitfinex","SOLUSD",1764059103502,8.02279059,136.75,136.71,52.30544979]
["bitfinex","SOLUSD",1764059103677,8.02279059,136.75,136.71,59.62008612]
["bitfinex","SOLUSD",1764059103874,8.02279059,136.75,136.71,60.06008612]
["bitfinex","SOLUSD",1764059104586,0.71,136.74,136.71,60.06008612]
["bitfinex","SOLUSD",1764059105282,10.32871199,136.74,136.71,50.0]
["bitfinex","SOLUSD",1764059105707,2.30544979,136.72,136.69,50.0]
["bitfinex","SOLUSD",1764059106011,0.71,136.73,136.69,60.06126338]
["bitfinex","SOLUSD",1764059106494,0.71,136.73,136.7,2.30544979]
["bitfinex","SOLUSD",1764059107490,0.71,136.73,136.7,9.62061337]
["bitfinex","SOLUSD",1764059107687,0.71,136.73,136.7,7.31516358]
["bitfinex","SOLUSD",1764059107894,8.02372678,136.73,136.7,7.31516358]
["bitfinex","SOLUSD",1764059108081,8.02372678,136.73,136.69,52.30544979]
["bitfinex","SOLUSD",1764059108281,0.71,136.72,136.69,59.62124772]
["bitfinex","SOLUSD",1764059108513,0.71,136.73,136.69,60.06124772]
["bitfinex","SOLUSD",1764059109607,8.02382945,136.73,136.69,60.06124772]
["bitfinex","SOLUSD",1764059110285,9.61927924,136.73,136.69,50.0]
["bitfinex","SOLUSD",1764059110490,2.30544979,136.71,136.67,50.0]
["bitfinex","SOLUSD",1764059110692,2.30544979,136.71,136.67,57.3168687]
["bitfinex","SOLUSD",1764059110887,0.71,136.7,136.67,57.3168687]
["bitfinex","SOLUSD",1764059111497,0.71,136.7,136.67,50.0]
["bitfinex","SOLUSD",1764059111710,2.30544979,136.68,136.63,110.06425609]
["bitfinex","SOLUSD",1764059112021,2.30544979,136.67,136.62,13.06470455]
["bitfinex","SOLUSD",1764059112387,3.01544979,136.66,136.62,13.06470455]
["bitfinex","SOLUSD",1764059112887,2.30544979,136.67,136.63,52.30544979]
["bitfinex","SOLUSD",1764059113101,3.01544979,136.67,136.63,52.30544979]
["bitfinex","SOLUSD",1764059113391,0.71,136.66,136.62,13.06470455]
["bitfinex","SOLUSD",1764059114255,8.02747853,136.66,136.62,13.06470455]
["bitfinex","SOLUSD",1764059114540,10.33292832,136.66,136.62,10.75925476]
["bitfinex","SOLUSD",1764059114707,0.71,136.65,136.62,10.75925476]
["bitfinex","SOLUSD",1764059115137,0.71,136.65,136.62,13.06470455]
["bitfinex","SOLUSD",1764059115503,7.31850117,136.64,136.62,0.2]
["bitfinex","SOLUSD",1764059115835,2.30544979,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059116040,3.01544979,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059116535,0.71,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059116905,3.01544979,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059117821,10.3344866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059118131,13.5744866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059118511,10.3344866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059118711,13.5744866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059120512,10.3344866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059120715,13.5744866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059121042,35.56942776,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059123448,32.32942776,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059123632,35.56942776,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059125040,44.52153425,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059125554,22.64494116,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059125846,32.26942776,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059129660,10.2744866,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059130158,10.55880974,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059130460,19.36875466,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764059134862,0.28432314,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059135052,6.47977293,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059135564,22.78863693,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059136368,19.54863693,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059136674,30.10820946,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059142669,22.60929038,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764059142868,16.59318714,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764059143072,30.94858185,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764059143247,30.94858185,136.59,136.55,0.2]
["bitfinex","SOLUSD",1764059143248,23.91597565,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764059143448,29.46142544,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764059143665,30.11142544,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764059145879,38.92137036,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764059146379,16.59318714,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059146566,22.13863693,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059146762,22.78863693,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059147188,31.31425871,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059147487,31.59858185,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059147787,38.92244298,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059148385,30.11249806,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059150594,31.41897447,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059151195,6.8519262,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059151771,14.17578733,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764059151980,14.17578733,136.54,136.51,0.54]
["bitfinex","SOLUSD",1764059152174,3.6119262,136.53,136.51,0.54]
["bitfinex","SOLUSD",1764059152796,19.9207902,136.53,136.51,0.54]
["bitfinex","SOLUSD",1764059153090,3.24,136.54,136.51,7.86539926]
["bitfinex","SOLUSD",1764059153294,3.6119262,136.53,136.51,7.86539926]
["bitfinex","SOLUSD",1764059153470,3.6119262,136.53,136.51,0.54]
["bitfinex","SOLUSD",1764059154365,3.24,136.55,136.51,57.865318]
["bitfinex","SOLUSD",1764059154565,6.8519262,136.55,136.51,57.865318]
["bitfinex","SOLUSD",1764059154766,6.8519262,136.55,136.52,0.54]
["bitfinex","SOLUSD",1764059155677,3.6119262,136.54,136.5,7.86597411]
["bitfinex","SOLUSD",1764059155992,3.6119262,136.54,136.51,50.54]
["bitfinex","SOLUSD",1764059156185,3.6119262,136.54,136.51,7.86541084]
["bitfinex","SOLUSD",1764059156491,6.8519262,136.54,136.52,0.54]
["bitfinex","SOLUSD",1764059156676,6.8519262,136.54,136.51,0.54]
["bitfinex","SOLUSD",1764059156877,3.6119262,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764059157471,3.6119262,136.53,136.5,7.86567425]
["bitfinex","SOLUSD",1764059157768,3.6119262,136.53,136.51,0.54]
["bitfinex","SOLUSD",1764059157969,6.8519262,136.54,136.51,0.54]
["bitfinex","SOLUSD",1764059158372,3.6119262,136.54,136.51,50.54]
["bitfinex","SOLUSD",1764059158590,6.8519262,136.54,136.52,0.54]
["bitfinex","SOLUSD",1764059158892,3.24,136.54,136.52,0.54]
["bitfinex","SOLUSD",1764059159296,14.17532503,136.55,136.52,0.54]
["bitfinex","SOLUSD",1764059159497,3.6119262,136.54,136.52,0.54]
["bitfinex","SOLUSD",1764059160006,4.3019262,136.53,136.49,50.0]
["bitfinex","SOLUSD",1764059160193,3.6119262,136.5,136.48,0.74]
["bitfinex","SOLUSD",1764059160377,3.6119262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059160573,7.5419262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059161690,6.8519262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059162294,16.308864,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059162494,3.24,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059164178,6.8519262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059164710,14.17748244,136.51,136.49,0.54]
["bitfinex","SOLUSD",1764059165188,14.17748244,136.51,136.48,0.74]
["bitfinex","SOLUSD",1764059165580,4.3019262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059165901,3.6119262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059166097,4.3019262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059166901,10.93814212,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059167088,3.24,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059168381,7.32621592,136.5,136.48,0.74]
["bitfinex","SOLUSD",1764059168582,16.308864,136.49,136.48,0.74]
["bitfinex","SOLUSD",1764059168881,3.24,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059169081,6.8519262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059170306,3.24,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059170889,6.8519262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059172921,14.17806355,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059173913,3.6119262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059174093,4.3019262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059174287,3.6119262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059175116,27.24733426,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059175615,23.63540806,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059178517,27.24733426,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059179112,16.308864,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059180418,10.56609086,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059181025,11.25609086,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059181224,3.24,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059183604,14.86748631,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059184015,7.5419262,136.51,136.48,7.52690683]
["bitfinex","SOLUSD",1764059184226,14.86744451,136.51,136.48,7.52690683]
["bitfinex","SOLUSD",1764059184534,4.3319262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059184838,3.6119262,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059185035,4.3319262,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059185413,11.65840635,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059185930,14.17759329,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059186131,3.24,136.5,136.48,0.74]
["bitfinex","SOLUSD",1764059187038,3.24,136.5,136.48,8.06705411]
["bitfinex","SOLUSD",1764059187506,4.3319262,136.54,136.49,54.1519262]
["bitfinex","SOLUSD",1764059187714,7.5719262,136.54,136.49,54.1519262]
["bitfinex","SOLUSD",1764059187909,7.5719262,136.54,136.5,0.54]
["bitfinex","SOLUSD",1764059188334,14.89614322,136.54,136.5,0.54]
["bitfinex","SOLUSD",1764059188636,4.3319262,136.53,136.49,57.32641569]
["bitfinex","SOLUSD",1764059188838,4.3319262,136.53,136.49,57.86641569]
["bitfinex","SOLUSD",1764059190644,11.6566247,136.53,136.49,50.54]
["bitfinex","SOLUSD",1764059190822,3.6119262,136.52,136.49,50.54]
["bitfinex","SOLUSD",1764059191537,3.6119262,136.52,136.49,57.86641834]
["bitfinex","SOLUSD",1764059191734,14.8966247,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059193943,7.5719262,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059195335,14.89633721,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059195740,11.65633721,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059196041,14.89633721,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059196239,11.65633721,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059196441,14.89633721,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059196851,3.6119262,136.52,136.49,57.86641834]
["bitfinex","SOLUSD",1764059198248,14.89640351,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059198449,11.65640351,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059198634,14.89640351,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059199035,11.65640351,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059199251,14.89640351,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059200436,7.5719262,136.53,136.49,57.32641834]
["bitfinex","SOLUSD",1764059200640,7.5719262,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764059201954,14.89637435,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764059202142,14.89637435,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059202544,4.3319262,136.52,136.49,57.86641834]
["bitfinex","SOLUSD",1764059202747,3.6119262,136.52,136.49,57.86641834]
["bitfinex","SOLUSD",1764059202943,7.5719262,136.53,136.49,57.86641834]
["bitfinex","SOLUSD",1764059203335,7.5719262,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764059203538,6.8519262,136.54,136.51,50.0]
["bitfinex","SOLUSD",1764059203737,7.5719262,136.54,136.51,50.0]
["bitfinex","SOLUSD",1764059203938,4.3319262,136.53,136.51,50.0]
["bitfinex","SOLUSD",1764059204458,0.72,136.53,136.51,57.32542678]
["bitfinex","SOLUSD",1764059205261,0.72,136.53,136.51,57.32541797]
["bitfinex","SOLUSD",1764059205756,7.5719262,136.54,136.51,57.32541797]
["bitfinex","SOLUSD",1764059205957,7.32301447,136.56,136.52,0.54]
["bitfinex","SOLUSD",1764059206257,0.72,136.58,136.53,53.6119262]
["bitfinex","SOLUSD",1764059206454,7.5719262,136.58,136.54,0.54]
["bitfinex","SOLUSD",1764059206636,3.6119262,136.57,136.54,0.54]
["bitfinex","SOLUSD",1764059206838,4.3319262,136.57,136.54,0.54]
["bitfinex","SOLUSD",1764059207658,3.6119262,136.55,136.51,50.0]
["bitfinex","SOLUSD",1764059207963,6.8519262,136.55,136.51,50.0]
["bitfinex","SOLUSD",1764059208160,4.3319262,136.58,136.54,50.0]
["bitfinex","SOLUSD",1764059208559,4.3319262,136.58,136.54,50.54]
["bitfinex","SOLUSD",1764059209164,4.3319262,136.57,136.54,50.0]
["bitfinex","SOLUSD",1764059209361,0.72,136.58,136.54,50.54]
["bitfinex","SOLUSD",1764059209566,4.3319262,136.58,136.54,57.86365526]
["bitfinex","SOLUSD",1764059210146,4.3319262,136.58,136.54,57.32365526]
["bitfinex","SOLUSD",1764059210469,0.72,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059210773,0.72,136.6,136.56,54.1519262]
["bitfinex","SOLUSD",1764059210962,0.72,136.6,136.57,0.54]
["bitfinex","SOLUSD",1764059211151,4.3319262,136.6,136.57,0.54]
["bitfinex","SOLUSD",1764059211353,3.6119262,136.59,136.55,57.86309352]
["bitfinex","SOLUSD",1764059211543,0.72,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059211945,0.72,136.59,136.56,50.54]
["bitfinex","SOLUSD",1764059212174,4.3319262,136.59,136.56,50.54]
["bitfinex","SOLUSD",1764059212663,3.02898454,136.59,136.56,57.8624918]
["bitfinex","SOLUSD",1764059213373,0.72,136.59,136.56,57.8624918]
["bitfinex","SOLUSD",1764059214648,0.72,136.59,136.56,50.54]
["bitfinex","SOLUSD",1764059214848,0.72,136.59,136.56,57.86259665]
["bitfinex","SOLUSD",1764059215050,3.02898454,136.59,136.56,57.86259665]
["bitfinex","SOLUSD",1764059216470,3.01898454,136.58,136.55,7.32315317]
["bitfinex","SOLUSD",1764059216673,2.30898454,136.57,136.54,57.32369086]
["bitfinex","SOLUSD",1764059216965,3.01898454,136.57,136.54,57.32369086]
["bitfinex","SOLUSD",1764059217167,5.54898454,136.58,136.54,57.32369086]
["bitfinex","SOLUSD",1764059217357,2.30898454,136.59,136.54,59.6326754]
["bitfinex","SOLUSD",1764059217557,0.71,136.59,136.55,2.84898454]
["bitfinex","SOLUSD",1764059218063,3.01898454,136.59,136.55,0.54]
["bitfinex","SOLUSD",1764059218264,2.30898454,136.58,136.54,57.32369086]
["bitfinex","SOLUSD",1764059218478,3.01898454,136.58,136.54,57.86369086]
["bitfinex","SOLUSD",1764059218847,2.30898454,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059219151,10.33967476,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059219468,13.57967476,136.6,136.56,50.54]
["bitfinex","SOLUSD",1764059220171,0.71,136.59,136.56,50.54]
["bitfinex","SOLUSD",1764059220353,3.01898454,136.59,136.56,50.54]
["bitfinex","SOLUSD",1764059220974,0.71,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059221274,3.01898454,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059221975,0.71,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059222172,12.86967476,136.6,136.56,57.86270058]
["bitfinex","SOLUSD",1764059222375,13.57967476,136.6,136.56,57.86270058]
["bitfinex","SOLUSD",1764059222776,0.71,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059224653,8.03118205,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059224856,0.71,136.59,136.56,57.86270058]
["bitfinex","SOLUSD",1764059227789,0.71,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764059227957,13.5785971,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764059228351,0.71,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059228552,2.30898454,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059228867,2.30898454,136.57,136.54,57.32383779]
["bitfinex","SOLUSD",1764059229191,2.30898454,136.56,136.54,57.32383779]
["bitfinex","SOLUSD",1764059229373,2.30898454,136.56,136.52,100.54]
["bitfinex","SOLUSD",1764059229563,3.01898454,136.56,136.52,100.54]
["bitfinex","SOLUSD",1764059230302,8.03171621,136.58,136.53,0.54]
["bitfinex","SOLUSD",1764059230589,13.58070075,136.58,136.54,50.0]
["bitfinex","SOLUSD",1764059230892,0.71,136.6,136.56,52.30898454]
["bitfinex","SOLUSD",1764059231096,0.71,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059231761,3.01898454,136.6,136.56,50.54]
["bitfinex","SOLUSD",1764059231962,10.33993325,136.6,136.56,57.86262413]
["bitfinex","SOLUSD",1764059232163,0.71,136.59,136.56,57.32262413]
["bitfinex","SOLUSD",1764059232484,2.30898454,136.58,136.54,57.32339502]
["bitfinex","SOLUSD",1764059232781,2.30898454,136.58,136.55,0.54]
["bitfinex","SOLUSD",1764059232979,0.71,136.58,136.55,0.54]
["bitfinex","SOLUSD",1764059234396,0.71,136.58,136.55,7.86331959]
["bitfinex","SOLUSD",1764059236997,0.71,136.58,136.55,9.63230413]
["bitfinex","SOLUSD",1764059237292,0.71,136.58,136.55,7.32331959]
["bitfinex","SOLUSD",1764059239983,0.71,136.58,136.55,7.86331959]
["bitfinex","SOLUSD",1764059240182,0.71,136.58,136.55,7.32331959]
["bitfinex","SOLUSD",1764059242409,0.71,136.58,136.55,7.86331959]
["bitfinex","SOLUSD",1764059243409,7.32164194,136.59,136.56,57.32273089]
["bitfinex","SOLUSD",1764059243612,8.00164194,136.59,136.56,57.32273089]
["bitfinex","SOLUSD",1764059243780,0.68,136.58,136.56,57.32273089]
["bitfinex","SOLUSD",1764059244103,6.22898454,136.6,136.56,57.32273089]
["bitfinex","SOLUSD",1764059244288,8.00038754,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059244601,0.68,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764059247001,9.62881241,136.62,136.59,0.54]
["bitfinex","SOLUSD",1764059247303,10.30881241,136.62,136.58,57.32164163]
["bitfinex","SOLUSD",1764059247488,9.62881241,136.62,136.58,57.86164163]
["bitfinex","SOLUSD",1764059247802,0.68,136.61,136.58,50.54]
["bitfinex","SOLUSD",1764059248002,2.98898454,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059248510,0.68,136.6,136.58,57.32158409]
["bitfinex","SOLUSD",1764059250315,0.68,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764059250505,8.00020847,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059251195,0.68,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764059256313,0.68,136.6,136.57,7.32218459]
["bitfinex","SOLUSD",1764059256814,0.68,136.6,136.57,7.86218459]
["bitfinex","SOLUSD",1764059256989,0.68,136.6,136.57,7.32218459]
["bitfinex","SOLUSD",1764059258530,2.30898454,136.59,136.55,3.24]
["bitfinex","SOLUSD",1764059259018,0.68,136.58,136.55,10.56328768]
["bitfinex","SOLUSD",1764059260704,0.68,136.58,136.55,11.10328768]
["bitfinex","SOLUSD",1764059260908,0.68,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764059261123,0.68,136.58,136.55,3.24]
["bitfinex","SOLUSD",1764059261327,0.68,136.58,136.55,10.56329985]
["bitfinex","SOLUSD",1764059262214,0.68,136.58,136.55,7.32329985]
["bitfinex","SOLUSD",1764059262912,8.00172549,136.58,136.55,7.86329985]
["bitfinex","SOLUSD",1764059263422,0.68,136.58,136.55,7.32329985]
["bitfinex","SOLUSD",1764059263817,12.86972232,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059264018,0.68,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059265048,8.00132804,136.59,136.56,57.32274832]
["bitfinex","SOLUSD",1764059265208,10.31031258,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059265523,0.68,136.58,136.56,50.0]
["bitfinex","SOLUSD",1764059267010,0.68,136.58,136.55,7.32306567]
["bitfinex","SOLUSD",1764059270040,3.24,136.61,136.56,0.54]
["bitfinex","SOLUSD",1764059270232,0.68,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059270418,0.68,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764059270625,0.68,136.6,136.57,0.54]
["bitfinex","SOLUSD",1764059271220,0.68,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059271221,0.68,136.6,136.56,50.54]
["bitfinex","SOLUSD",1764059271424,0.68,136.6,136.56,60.17141742]
["bitfinex","SOLUSD",1764059271729,0.68,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059271941,10.30975147,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059272128,0.68,136.6,136.56,57.86269825]
["bitfinex","SOLUSD",1764059272334,0.68,136.59,136.56,57.32269825]
["bitfinex","SOLUSD",1764059277541,3.60742138,136.58,136.54,107.32378238]
["bitfinex","SOLUSD",1764059277836,8.00121456,136.59,136.54,110.93120376]
["bitfinex","SOLUSD",1764059278041,0.67,136.58,136.55,0.54]
["bitfinex","SOLUSD",1764059279349,0.67,136.58,136.55,7.86286688]
["bitfinex","SOLUSD",1764059280241,10.92843318,136.6,136.55,7.86286688]
["bitfinex","SOLUSD",1764059280449,0.67,136.6,136.56,54.14742138]
["bitfinex","SOLUSD",1764059280921,3.24,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059281116,3.91,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059281344,3.24,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059281534,27.23610535,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764059281535,0.67,136.6,136.58,50.0]
["bitfinex","SOLUSD",1764059282051,7.31883993,136.64,136.58,75.62600368]
["bitfinex","SOLUSD",1764059282229,0.1,136.65,136.6,53.60742138]
["bitfinex","SOLUSD",1764059282436,0.77,136.65,136.62,50.0]
["bitfinex","SOLUSD",1764059282753,3.60742138,136.63,136.61,3.24]
["bitfinex","SOLUSD",1764059283041,3.60742138,136.62,136.58,10.56171316]
["bitfinex","SOLUSD",1764059283243,3.60742138,136.61,136.58,3.24]
["bitfinex","SOLUSD",1764059283448,3.60742138,136.61,136.57,50.0]
["bitfinex","SOLUSD",1764059283636,4.27742138,136.6,136.57,50.0]
["bitfinex","SOLUSD",1764059283831,4.27742138,136.6,136.56,11.102557]
["bitfinex","SOLUSD",1764059284036,3.60742138,136.58,136.54,7.32364564]
["bitfinex","SOLUSD",1764059284252,3.60742138,136.57,136.53,60.56418643]
["bitfinex","SOLUSD",1764059284453,3.60742138,136.55,136.53,50.0]
["bitfinex","SOLUSD",1764059284754,3.60742138,136.55,136.51,57.32529998]
["bitfinex","SOLUSD",1764059284954,4.27742138,136.55,136.51,57.32529998]
["bitfinex","SOLUSD",1764059285154,0.67,136.55,136.51,57.86529998]
["bitfinex","SOLUSD",1764059285759,11.6008106,136.55,136.51,57.86529998]
["bitfinex","SOLUSD",1764059285937,11.6008106,136.55,136.51,57.32529998]
["bitfinex","SOLUSD",1764059287150,4.27742138,136.55,136.51,57.32529998]
["bitfinex","SOLUSD",1764059287661,4.27742138,136.55,136.51,57.86529998]
["bitfinex","SOLUSD",1764059287956,0.67,136.55,136.51,61.47272136]
["bitfinex","SOLUSD",1764059288651,0.67,136.55,136.51,57.86529998]
["bitfinex","SOLUSD",1764059289274,26.87058423,136.58,136.51,75.63897663]
["bitfinex","SOLUSD",1764059289556,0.67,136.57,136.53,50.0]
["bitfinex","SOLUSD",1764059289753,11.59987263,136.57,136.53,50.0]
["bitfinex","SOLUSD",1764059290058,3.60742138,136.56,136.53,50.0]
["bitfinex","SOLUSD",1764059290259,0.67,136.56,136.53,57.32433277]
["bitfinex","SOLUSD",1764059291862,4.27742138,136.56,136.53,57.32433277]
["bitfinex","SOLUSD",1764059292738,0.67,136.56,136.53,57.32433277]
["bitfinex","SOLUSD",1764059293140,3.60742138,136.55,136.53,50.0]
["bitfinex","SOLUSD",1764059293465,3.60742138,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764059293637,0.67,136.54,136.52,3.24]
["bitfinex","SOLUSD",1764059293838,0.67,136.54,136.51,57.3254447]
["bitfinex","SOLUSD",1764059294257,0.67,136.54,136.51,57.8654447]
["bitfinex","SOLUSD",1764059294967,3.60742138,136.55,136.51,57.8654447]
["bitfinex","SOLUSD",1764059295149,4.27742138,136.55,136.51,57.8654447]
["bitfinex","SOLUSD",1764059296074,0.67,136.54,136.51,57.8654447]
["bitfinex","SOLUSD",1764059301673,0.67,136.56,136.53,50.0]
["bitfinex","SOLUSD",1764059302587,0.67,136.56,136.53,57.32431316]
["bitfinex","SOLUSD",1764059302769,0.67,136.56,136.53,57.86431316]
["bitfinex","SOLUSD",1764059303589,0.67,136.56,136.53,57.32431316]
["bitfinex","SOLUSD",1764059304588,7.99280531,136.56,136.53,57.32431316]
["bitfinex","SOLUSD",1764059304767,11.60022669,136.56,136.53,57.32431316]
["bitfinex","SOLUSD",1764059304968,0.72,136.55,136.53,57.32431316]
["bitfinex","SOLUSD",1764059305792,0.72,136.56,136.53,57.32431316]
["bitfinex","SOLUSD",1764059306273,0.72,136.56,136.53,57.86431316]
["bitfinex","SOLUSD",1764059306474,0.72,136.56,136.53,61.47173454]
["bitfinex","SOLUSD",1764059306779,0.72,136.57,136.53,61.47173454]
["bitfinex","SOLUSD",1764059307598,0.72,136.57,136.55,50.0]
["bitfinex","SOLUSD",1764059307889,4.32742138,136.59,136.55,50.0]
["bitfinex","SOLUSD",1764059308092,0.72,136.58,136.55,50.0]
["bitfinex","SOLUSD",1764059308997,0.72,136.58,136.55,57.32290809]
["bitfinex","SOLUSD",1764059309907,4.32742138,136.58,136.55,50.0]
["bitfinex","SOLUSD",1764059310295,0.72,136.58,136.55,50.0]
["bitfinex","SOLUSD",1764059310493,0.72,136.57,136.55,50.0]
["bitfinex","SOLUSD",1764059311213,0.72,136.57,136.54,7.86351897]
["bitfinex","SOLUSD",1764059311712,0.72,136.57,136.54,7.32351897]
["bitfinex","SOLUSD",1764059312795,0.72,136.57,136.54,7.86351897]
["bitfinex","SOLUSD",1764059313322,0.72,136.57,136.53,57.32421888]
["bitfinex","SOLUSD",1764059313490,0.72,136.57,136.53,57.86421888]
["bitfinex","SOLUSD",1764059314610,0.72,136.57,136.53,61.47164026]
["bitfinex","SOLUSD",1764059316114,0.72,136.57,136.55,50.0]
["bitfinex","SOLUSD",1764059317602,4.32742138,136.57,136.53,57.32421888]
["bitfinex","SOLUSD",1764059318009,0.72,136.56,136.53,57.32421888]
["bitfinex","SOLUSD",1764059318205,0.72,136.56,136.53,57.86421888]
["bitfinex","SOLUSD",1764059319514,19.91628538,136.58,136.53,57.86421888]
["bitfinex","SOLUSD",1764059319515,19.91628538,136.58,136.53,61.47164026]
["bitfinex","SOLUSD",1764059319718,0.72,136.56,136.53,61.47164026]
["bitfinex","SOLUSD",1764059320119,0.72,136.57,136.55,57.32331534]
["bitfinex","SOLUSD",1764059320713,16.308864,136.58,136.55,57.86331534]
["bitfinex","SOLUSD",1764059320909,18.30235015,136.6,136.55,57.32331534]
["bitfinex","SOLUSD",1764059320910,7.32082199,136.6,136.55,57.32331534]
["bitfinex","SOLUSD",1764059321137,0.72,136.6,136.57,50.0]
["bitfinex","SOLUSD",1764059321495,0.72,136.59,136.57,50.0]
["bitfinex","SOLUSD",1764059322127,0.72,136.59,136.57,57.32191189]
["bitfinex","SOLUSD",1764059322422,23.62866947,136.62,136.58,0.54]
["bitfinex","SOLUSD",1764059322423,3.96,136.62,136.58,0.54]
["bitfinex","SOLUSD",1764059322613,0.72,136.62,136.59,50.0]
["bitfinex","SOLUSD",1764059322922,0.72,136.64,136.6,3.60742138]
["bitfinex","SOLUSD",1764059323103,0.72,136.64,136.6,4.14742138]
["bitfinex","SOLUSD",1764059323707,0.1,136.65,136.61,50.54]
["bitfinex","SOLUSD",1764059323906,0.82,136.65,136.61,54.14742138]
["bitfinex","SOLUSD",1764059324243,0.82,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764059324929,11.7454636,136.65,136.61,57.8599014]
["bitfinex","SOLUSD",1764059325128,11.7454636,136.65,136.61,57.3199014]
["bitfinex","SOLUSD",1764059325328,0.72,136.64,136.61,57.3199014]
["bitfinex","SOLUSD",1764059325637,3.60742138,136.62,136.57,53.24]
["bitfinex","SOLUSD",1764059326138,0.72,136.61,136.57,53.78]
["bitfinex","SOLUSD",1764059326618,4.32742138,136.61,136.58,7.32154746]
["bitfinex","SOLUSD",1764059326819,0.72,136.61,136.58,10.92896884]
["bitfinex","SOLUSD",1764059327141,11.64645867,136.63,136.59,50.54]
["bitfinex","SOLUSD",1764059327533,0.72,136.62,136.59,50.54]
["bitfinex","SOLUSD",1764059327842,0.72,136.62,136.59,50.0]
["bitfinex","SOLUSD",1764059328220,0.72,136.62,136.59,57.32096333]
["bitfinex","SOLUSD",1764059330145,4.32742138,136.63,136.59,57.86096333]
["bitfinex","SOLUSD",1764059330348,26.86768364,136.64,136.59,61.46838471]
["bitfinex","SOLUSD",1764059330349,27.23510502,136.64,136.59,61.46838471]
["bitfinex","SOLUSD",1764059330513,0.72,136.62,136.59,57.32096333]
["bitfinex","SOLUSD",1764059330721,4.32742138,136.62,136.58,7.32152651]
["bitfinex","SOLUSD",1764059330928,4.32742138,136.62,136.57,60.56202399]
["bitfinex","SOLUSD",1764059331144,0.72,136.61,136.57,61.10202399]
["bitfinex","SOLUSD",1764059331941,0.72,136.62,136.58,7.86131608]
["bitfinex","SOLUSD",1764059332639,0.72,136.62,136.6,50.0]
["bitfinex","SOLUSD",1764059334141,0.72,136.62,136.58,11.46873746]
["bitfinex","SOLUSD",1764059334142,0.72,136.62,136.58,61.46895989]
["bitfinex","SOLUSD",1764059334331,8.03958761,136.62,136.58,61.46895989]
["bitfinex","SOLUSD",1764059334529,7.31958761,136.62,136.58,60.16936467]
["bitfinex","SOLUSD",1764059334741,0.72,136.61,136.58,57.86153851]
["bitfinex","SOLUSD",1764059335481,0.72,136.61,136.57,0.54]
["bitfinex","SOLUSD",1764059335621,0.72,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059336726,3.02782616,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059338148,9.62784582,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764059338328,10.31784582,136.62,136.58,57.8616307]
["bitfinex","SOLUSD",1764059338648,0.69,136.61,136.58,57.8616307]
["bitfinex","SOLUSD",1764059338824,0.69,136.61,136.58,57.3216307]
["bitfinex","SOLUSD",1764059339241,0.69,136.61,136.58,50.0]
["bitfinex","SOLUSD",1764059339448,2.99782616,136.61,136.57,7.32203378]
["bitfinex","SOLUSD",1764059339644,2.30782616,136.6,136.56,60.5425418]
["bitfinex","SOLUSD",1764059339861,2.99782616,136.6,136.56,60.5425418]
["bitfinex","SOLUSD",1764059340063,0.69,136.59,136.56,60.5425418]
["bitfinex","SOLUSD",1764059340266,0.69,136.59,136.56,61.0825418]
["bitfinex","SOLUSD",1764059340568,10.31903724,136.59,136.56,53.22]
["bitfinex","SOLUSD",1764059340743,10.31903724,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059340943,0.69,136.58,136.54,106.06782616]
["bitfinex","SOLUSD",1764059341341,2.30782616,136.57,136.52,109.63241893]
["bitfinex","SOLUSD",1764059341585,0.69,136.56,136.52,107.32459277]
["bitfinex","SOLUSD",1764059341737,2.30782616,136.55,136.52,50.0]
["bitfinex","SOLUSD",1764059342142,8.01394157,136.54,136.52,50.0]
["bitfinex","SOLUSD",1764059342377,10.32176773,136.54,136.5,53.22]
["bitfinex","SOLUSD",1764059342548,0.69,136.53,136.5,53.22]
["bitfinex","SOLUSD",1764059343266,0.69,136.53,136.5,60.54584759]
["bitfinex","SOLUSD",1764059343669,0.69,136.53,136.49,50.0]
["bitfinex","SOLUSD",1764059343880,2.30782616,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059344362,2.99782616,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059344543,10.32384891,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059344743,0.69,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059345152,2.99782616,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059346247,10.32437022,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059348453,13.56437022,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059348777,6.23782616,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059348960,2.30782616,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059349276,10.32338015,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059349659,2.99782616,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059352273,2.99782616,136.51,136.49,50.0]
["bitfinex","SOLUSD",1764059352478,2.99782616,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059352648,0.69,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059352846,0.69,136.5,136.48,7.52701242]
["bitfinex","SOLUSD",1764059353854,0.69,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059354461,0.69,136.52,136.49,50.0]
["bitfinex","SOLUSD",1764059354677,0.69,136.51,136.49,50.0]
["bitfinex","SOLUSD",1764059356154,0.69,136.51,136.49,57.32634342]
["bitfinex","SOLUSD",1764059356864,19.30669016,136.53,136.49,57.86634342]
["bitfinex","SOLUSD",1764059357082,0.69,136.52,136.49,57.32634342]
["bitfinex","SOLUSD",1764059358089,0.69,136.52,136.49,57.86634342]
["bitfinex","SOLUSD",1764059358860,0.69,136.52,136.49,57.32634342]
["bitfinex","SOLUSD",1764059360669,2.99782616,136.52,136.49,57.32634342]
["bitfinex","SOLUSD",1764059361169,0.69,136.51,136.49,57.32634342]
["bitfinex","SOLUSD",1764059361756,2.30782616,136.51,136.48,0.74]
["bitfinex","SOLUSD",1764059361959,2.99782616,136.52,136.48,8.06694669]
["bitfinex","SOLUSD",1764059363278,0.66,136.55,136.52,50.0]
["bitfinex","SOLUSD",1764059363461,2.96782616,136.55,136.51,50.0]
["bitfinex","SOLUSD",1764059363862,2.30782616,136.53,136.49,3.24]
["bitfinex","SOLUSD",1764059364279,0.66,136.52,136.49,3.78]
["bitfinex","SOLUSD",1764059365169,0.66,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764059365787,0.66,136.52,136.49,3.78]
["bitfinex","SOLUSD",1764059365985,2.96782616,136.52,136.49,10.56652439]
["bitfinex","SOLUSD",1764059366188,2.96782616,136.52,136.49,7.32652439]
["bitfinex","SOLUSD",1764059366883,0.66,136.51,136.49,7.32652439]
["bitfinex","SOLUSD",1764059368881,0.66,136.51,136.48,7.52685034]
["bitfinex","SOLUSD",1764059369192,10.29335678,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059369565,0.66,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059371291,7.32553062,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059371474,0.66,136.51,136.48,2.50782616]
["bitfinex","SOLUSD",1764059372070,0.66,136.5,136.48,2.50782616]
["bitfinex","SOLUSD",1764059372278,7.32512317,136.52,136.48,2.50782616]
["bitfinex","SOLUSD",1764059372588,0.66,136.51,136.48,10.37484734]
["bitfinex","SOLUSD",1764059372791,0.66,136.51,136.48,9.83484734]
["bitfinex","SOLUSD",1764059373480,7.32512317,136.52,136.49,52.30782616]
["bitfinex","SOLUSD",1764059373481,0.66,136.52,136.49,52.30782616]
["bitfinex","SOLUSD",1764059374887,0.66,136.52,136.49,59.63399509]
["bitfinex","SOLUSD",1764059375496,7.32463823,136.53,136.49,60.17399509]
["bitfinex","SOLUSD",1764059375682,7.98463823,136.53,136.49,60.17399509]
["bitfinex","SOLUSD",1764059376095,0.66,136.52,136.49,60.17399509]
["bitfinex","SOLUSD",1764059376394,0.66,136.52,136.49,57.32616893]
["bitfinex","SOLUSD",1764059378785,0.66,136.52,136.49,59.63399509]
["bitfinex","SOLUSD",1764059380190,0.66,136.52,136.49,60.17399509]
["bitfinex","SOLUSD",1764059380566,24.29288248,136.54,136.5,0.54]
["bitfinex","SOLUSD",1764059380773,0.66,136.53,136.5,0.54]
["bitfinex","SOLUSD",1764059381284,0.66,136.53,136.5,2.84782616]
["bitfinex","SOLUSD",1764059381485,16.968864,136.54,136.5,2.84782616]
["bitfinex","SOLUSD",1764059383684,16.968864,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764059383880,0.66,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764059384978,6.20782616,136.55,136.51,57.86547066]
["bitfinex","SOLUSD",1764059385180,0.66,136.55,136.51,63.41329682]
["bitfinex","SOLUSD",1764059386506,2.96782616,136.55,136.51,61.10547066]
["bitfinex","SOLUSD",1764059386807,2.96782616,136.55,136.51,60.56547066]
["bitfinex","SOLUSD",1764059387007,0.66,136.54,136.51,60.56547066]
["bitfinex","SOLUSD",1764059388108,0.66,136.54,136.51,61.10547066]
["bitfinex","SOLUSD",1764059389208,0.66,136.54,136.51,63.41329682]
["bitfinex","SOLUSD",1764059391019,2.30782616,136.55,136.51,63.41329682]
["bitfinex","SOLUSD",1764059391202,0.66,136.56,136.52,2.84782616]
["bitfinex","SOLUSD",1764059391602,16.308864,136.57,136.53,52.84782616]
["bitfinex","SOLUSD",1764059391785,16.968864,136.57,136.53,52.84782616]
["bitfinex","SOLUSD",1764059391987,16.308864,136.57,136.53,52.84782616]
["bitfinex","SOLUSD",1764059392189,0.66,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764059392408,16.968864,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764059392615,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764059392800,0.66,136.57,136.54,7.86386113]
["bitfinex","SOLUSD",1764059393512,23.62960351,136.6,136.55,2.84782616]
["bitfinex","SOLUSD",1764059393688,3.91,136.59,136.55,52.84782616]
["bitfinex","SOLUSD",1764059394026,139.83807302,136.63,136.57,50.0]
["bitfinex","SOLUSD",1764059394027,0.67,136.61,136.57,50.0]
["bitfinex","SOLUSD",1764059394326,6.21782616,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764059394533,3.91,136.62,136.58,9.62954237]
["bitfinex","SOLUSD",1764059394821,0.67,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764059399450,11.59632677,136.61,136.57,60.56216127]
["bitfinex","SOLUSD",1764059399744,11.59632677,136.61,136.57,57.32216127]
["bitfinex","SOLUSD",1764059399907,0.72,136.6,136.57,57.32216127]
["bitfinex","SOLUSD",1764059400733,0.72,136.61,136.57,61.46834954]
["bitfinex","SOLUSD",1764059400932,0.72,136.61,136.57,79.77398035]
["bitfinex","SOLUSD",1764059401917,8.04013731,136.61,136.57,50.0]
["bitfinex","SOLUSD",1764059402117,3.60618827,136.59,136.57,50.0]
["bitfinex","SOLUSD",1764059402322,3.60618827,136.58,136.54,50.0]
["bitfinex","SOLUSD",1764059402629,4.32618827,136.57,136.54,57.323663]
["bitfinex","SOLUSD",1764059402837,0.72,136.57,136.54,60.92985127]
["bitfinex","SOLUSD",1764059403013,4.32618827,136.6,136.56,50.0]
["bitfinex","SOLUSD",1764059403212,0.72,136.6,136.56,53.60618827]
["bitfinex","SOLUSD",1764059403517,14.16593166,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764059403712,4.32618827,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764059404044,3.60618827,136.58,136.52,103.24]
["bitfinex","SOLUSD",1764059404209,3.60618827,136.57,136.52,107.38618827]
["bitfinex","SOLUSD",1764059404407,4.32618827,136.57,136.52,107.38618827]
["bitfinex","SOLUSD",1764059404628,0.72,136.56,136.52,107.38618827]
["bitfinex","SOLUSD",1764059405131,0.72,136.56,136.53,7.32435093]
["bitfinex","SOLUSD",1764059405336,16.45102557,136.61,136.56,50.0]
["bitfinex","SOLUSD",1764059405337,7.3202137,136.61,136.56,50.0]
["bitfinex","SOLUSD",1764059405544,0.72,136.59,136.56,50.0]
["bitfinex","SOLUSD",1764059406109,4.32618827,136.59,136.54,107.38618827]
["bitfinex","SOLUSD",1764059406530,0.72,136.58,136.54,107.38618827]
["bitfinex","SOLUSD",1764059407645,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764059408016,0.72,136.58,136.55,0.54]
["bitfinex","SOLUSD",1764059408217,3.60618827,136.57,136.54,50.0]
["bitfinex","SOLUSD",1764059408523,3.60618827,136.56,136.54,50.0]
["bitfinex","SOLUSD",1764059408723,4.32618827,136.57,136.54,57.32386016]
["bitfinex","SOLUSD",1764059409558,0.72,136.57,136.54,57.32386016]
["bitfinex","SOLUSD",1764059409849,0.72,136.57,136.54,50.0]
["bitfinex","SOLUSD",1764059410021,0.72,136.57,136.54,61.47000156]
["bitfinex","SOLUSD",1764059410418,0.72,136.57,136.54,60.93000156]
["bitfinex","SOLUSD",1764059410965,0.72,136.57,136.54,57.32381329]
["bitfinex","SOLUSD",1764059414752,8.0422817,136.57,136.53,7.32439064]
["bitfinex","SOLUSD",1764059415051,0.72,136.57,136.53,11.47057891]
["bitfinex","SOLUSD",1764059415233,0.72,136.56,136.54,50.0]
["bitfinex","SOLUSD",1764059415430,0.72,136.57,136.54,50.54]
["bitfinex","SOLUSD",1764059415636,0.72,136.57,136.54,50.0]
["bitfinex","SOLUSD",1764059416145,0.72,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764059416334,11.64760048,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764059416536,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764059419950,3.60618827,136.57,136.54,60.56370797]
["bitfinex","SOLUSD",1764059420138,11.64797049,136.58,136.54,60.56370797]
["bitfinex","SOLUSD",1764059420451,0.72,136.57,136.54,60.56370797]
["bitfinex","SOLUSD",1764059425241,0.72,136.57,136.54,10.56370797]
["bitfinex","SOLUSD",1764059425753,0.72,136.57,136.54,7.32370797]
["bitfinex","SOLUSD",1764059426555,0.72,136.57,136.54,57.32370797]
["bitfinex","SOLUSD",1764059429644,11.64844221,136.57,136.53,7.32428596]
["bitfinex","SOLUSD",1764059429840,10.92801666,136.56,136.53,7.32428596]
["bitfinex","SOLUSD",1764059430045,11.59801666,136.56,136.53,7.32428596]
["bitfinex","SOLUSD",1764059431839,11.59801666,136.56,136.53,7.86428596]
["bitfinex","SOLUSD",1764059432564,11.59801666,136.56,136.53,7.32428596]
["bitfinex","SOLUSD",1764059434868,0.67,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764059435374,22.52717599,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764059435754,0.67,136.54,136.52,10.56488305]
["bitfinex","SOLUSD",1764059436064,19.91505227,136.53,136.48,72.66328285]
["bitfinex","SOLUSD",1764059436372,49.09682044,136.53,136.48,75.90328285]
["bitfinex","SOLUSD",1764059436557,0.67,136.52,136.49,7.32641301]
["bitfinex","SOLUSD",1764059437157,4.27618827,136.52,136.48,10.76684981]
["bitfinex","SOLUSD",1764059437351,3.60618827,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059437558,4.27618827,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059437760,0.67,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059438075,26.29049757,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059438375,3.60618827,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059438565,4.27618827,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059440291,11.60273233,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059440771,27.91159633,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059441273,28.19591947,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059441846,11.88705547,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059442649,15.12705547,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059444779,11.88705547,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059444976,15.12705547,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059446461,11.60273233,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059446660,53.17075299,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059451584,38.99802066,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059451762,45.84420893,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059452180,16.308864,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059452379,16.978864,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059452592,16.308864,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059454276,25.92754064,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059454463,3.91,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059455889,22.01592485,136.51,136.49,0.54]
["bitfinex","SOLUSD",1764059456100,4.27618827,136.51,136.48,8.06705059]
["bitfinex","SOLUSD",1764059456590,2.98189892,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764059456794,2.31189892,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059457272,2.97189892,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059458091,2.31189892,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059458770,28.22782377,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059460605,34.89389607,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764059460907,0.66,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059462410,2.97189892,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059462591,32.31759964,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764059465517,16.308864,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059465814,22.14508606,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059466110,25.74183581,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059466495,33.06999058,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059466802,30.75809166,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059467005,33.06999058,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059467511,41.8799355,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764059469311,16.308864,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059469615,32.98260676,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059469818,33.64260676,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059470117,36.58021921,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059470498,33.34021921,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059470817,36.58021921,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059471010,29.83246469,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059471397,33.07246469,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059471786,32.78814155,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059472002,32.14436361,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059472217,44.19430853,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059472417,39.57051069,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059472627,41.88240961,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059472793,44.19430853,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059473295,41.88240961,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059473713,30.47624263,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059474014,33.07246469,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059478721,35.38436361,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059479709,33.07246469,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059482799,44.19430853,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764059483821,8.80994492,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764059484021,12.08616698,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764059484227,12.08616698,136.42,136.37,0.2]
["bitfinex","SOLUSD",1764059484434,2.31189892,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059484738,12.88435235,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059484945,13.56435235,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059485653,16.78715115,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059487022,14.47525223,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059487221,25.59709607,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764059489328,9.09426806,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764059489539,14.3980659,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764059489852,14.3980659,136.37,136.35,0.2]
["bitfinex","SOLUSD",1764059490058,8.82812098,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764059490638,16.16164987,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764059491549,16.16164987,136.36,136.34,0.1]
["bitfinex","SOLUSD",1764059491550,9.09426806,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764059491731,12.08616698,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764059492630,19.42023372,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764059492936,19.42023372,136.35,136.28,0.2]
["bitfinex","SOLUSD",1764059492937,0.28432314,136.31,136.28,0.2]
["bitfinex","SOLUSD",1764059493126,2.45406049,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059493332,2.59622206,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059493551,3.27622206,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059493738,6.51622206,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059494260,15.32616698,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059494753,22.66346245,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059494962,28.21536137,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059495144,25.90346245,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059495332,28.21536137,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764059495653,0.28432314,136.25,136.2,0.54]
["bitfinex","SOLUSD",1764059495835,19.548864,136.25,136.21,0.54]
["bitfinex","SOLUSD",1764059496037,21.86076292,136.25,136.21,0.54]
["bitfinex","SOLUSD",1764059496231,2.31189892,136.23,136.19,0.54]
["bitfinex","SOLUSD",1764059496430,5.55189892,136.22,136.17,0.54]
["bitfinex","SOLUSD",1764059496753,18.62076292,136.21,136.17,0.54]
["bitfinex","SOLUSD",1764059496953,18.62076292,136.21,136.14,0.54]
["bitfinex","SOLUSD",1764059496954,2.31189892,136.18,136.14,0.54]
["bitfinex","SOLUSD",1764059497158,16.308864,136.15,136.14,0.64]
["bitfinex","SOLUSD",1764059497339,18.62076292,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764059497536,34.92962692,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764059497756,39.13395006,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764059497955,39.13395006,136.15,136.09,2.49007381]
["bitfinex","SOLUSD",1764059498156,32.617728,136.15,136.09,9.29789908]
["bitfinex","SOLUSD",1764059498348,32.617728,136.15,136.11,52.31189892]
["bitfinex","SOLUSD",1764059498749,32.617728,136.15,136.12,0.54]
["bitfinex","SOLUSD",1764059499148,16.308864,136.15,136.12,10.19825207]
["bitfinex","SOLUSD",1764059499354,21.86076292,136.17,136.12,10.19825207]
["bitfinex","SOLUSD",1764059499562,2.31189892,136.19,136.14,2.31189892]
["bitfinex","SOLUSD",1764059499764,16.308864,136.17,136.15,52.31189892]
["bitfinex","SOLUSD",1764059500065,16.308864,136.17,136.14,0.54]
["bitfinex","SOLUSD",1764059500872,16.308864,136.17,136.14,7.88525677]
["bitfinex","SOLUSD",1764059501362,16.308864,136.17,136.15,0.54]
["bitfinex","SOLUSD",1764059501667,18.62076292,136.17,136.15,0.54]
["bitfinex","SOLUSD",1764059502051,16.308864,136.17,136.15,0.54]
["bitfinex","SOLUSD",1764059503670,16.308864,136.17,136.15,7.88479375]
["bitfinex","SOLUSD",1764059504167,5.55189892,136.19,136.15,57.88479375]
["bitfinex","SOLUSD",1764059504362,5.55189892,136.19,136.16,0.54]
["bitfinex","SOLUSD",1764059504867,2.31189892,136.17,136.13,0.54]
["bitfinex","SOLUSD",1764059505062,2.31189892,136.14,136.11,0.54]
["bitfinex","SOLUSD",1764059505238,2.31189892,136.13,136.11,0.54]
["bitfinex","SOLUSD",1764059505441,19.548864,136.14,136.11,0.54]
["bitfinex","SOLUSD",1764059505772,18.62076292,136.14,136.11,0.54]
["bitfinex","SOLUSD",1764059505941,2.31189892,136.13,136.11,0.54]
["bitfinex","SOLUSD",1764059506850,18.62076292,136.14,136.11,0.54]
["bitfinex","SOLUSD",1764059507053,16.308864,136.14,136.11,7.88698748]
["bitfinex","SOLUSD",1764059507251,21.86076292,136.14,136.11,7.88698748]
["bitfinex","SOLUSD",1764059507459,19.548864,136.14,136.12,0.54]
["bitfinex","SOLUSD",1764059507666,8.80994492,136.15,136.12,0.54]
["bitfinex","SOLUSD",1764059507970,36.38683251,136.29,136.12,0.54]
["bitfinex","SOLUSD",1764059507971,5.55189892,136.2,136.15,50.0]
["bitfinex","SOLUSD",1764059508267,16.308864,136.19,136.15,50.0]
["bitfinex","SOLUSD",1764059508458,5.55189892,136.2,136.16,0.54]
["bitfinex","SOLUSD",1764059508654,8.77000221,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764059508852,5.53000221,136.22,136.17,57.34376147]
["bitfinex","SOLUSD",1764059509068,5.53000221,136.22,136.18,0.54]
["bitfinex","SOLUSD",1764059510948,21.83886621,136.19,136.15,50.0]
["bitfinex","SOLUSD",1764059511164,5.53000221,136.18,136.15,50.54]
["bitfinex","SOLUSD",1764059511361,25.07886621,136.19,136.16,0.54]
["bitfinex","SOLUSD",1764059511675,19.548864,136.19,136.16,0.54]
["bitfinex","SOLUSD",1764059511855,16.308864,136.19,136.16,0.54]
["bitfinex","SOLUSD",1764059512367,5.53000221,136.21,136.16,0.54]
["bitfinex","SOLUSD",1764059512570,3.24,136.2,136.17,50.0]
["bitfinex","SOLUSD",1764059512956,5.53000221,136.18,136.13,0.54]
["bitfinex","SOLUSD",1764059513165,5.53000221,136.16,136.13,0.54]
["bitfinex","SOLUSD",1764059513344,5.53000221,136.16,136.13,50.54]
["bitfinex","SOLUSD",1764059513550,5.53000221,136.16,136.13,57.88589728]
["bitfinex","SOLUSD",1764059513768,5.53000221,136.16,136.14,0.54]
["bitfinex","SOLUSD",1764059514472,0.66,136.15,136.1,50.0]
["bitfinex","SOLUSD",1764059514672,5.53000221,136.11,136.09,1.95007381]
["bitfinex","SOLUSD",1764059514861,5.53000221,136.1,136.09,1.95007381]
["bitfinex","SOLUSD",1764059515248,8.77000221,136.11,136.09,1.95007381]
["bitfinex","SOLUSD",1764059516166,0.66,136.1,136.09,1.95007381]
["bitfinex","SOLUSD",1764059516356,25.07886621,136.1,136.09,1.95007381]
["bitfinex","SOLUSD",1764059516868,16.308864,136.14,136.09,15.36810798]
["bitfinex","SOLUSD",1764059517070,16.308864,136.14,136.1,0.54]
["bitfinex","SOLUSD",1764059517270,21.83886621,136.14,136.1,0.54]
["bitfinex","SOLUSD",1764059517462,5.53000221,136.13,136.1,0.54]
["bitfinex","SOLUSD",1764059518075,22.54886621,136.14,136.1,0.54]
["bitfinex","SOLUSD",1764059518273,0.71,136.13,136.09,1.95007381]
["bitfinex","SOLUSD",1764059518574,16.308864,136.11,136.09,1.95007381]
["bitfinex","SOLUSD",1764059519167,16.308864,136.11,136.09,2.49007381]
["bitfinex","SOLUSD",1764059519766,16.308864,136.11,136.09,9.83809967]
["bitfinex","SOLUSD",1764059520076,3.26,136.14,136.1,50.54]
["bitfinex","SOLUSD",1764059520257,3.26,136.14,136.1,0.54]
["bitfinex","SOLUSD",1764059520458,9.63825776,136.11,136.09,1.95007381]
["bitfinex","SOLUSD",1764059520772,25.94712176,136.12,136.09,1.95007381]
["bitfinex","SOLUSD",1764059520947,16.308864,136.12,136.1,0.14216157]
["bitfinex","SOLUSD",1764059521152,12.89825776,136.14,136.1,0.68216157]
["bitfinex","SOLUSD",1764059521353,16.968864,136.15,136.12,0.14216157]
["bitfinex","SOLUSD",1764059521577,3.26,136.17,136.12,0.14216157]
["bitfinex","SOLUSD",1764059521770,27.31712176,136.18,136.14,0.14216157]
["bitfinex","SOLUSD",1764059521970,3.26,136.17,136.14,0.14216157]
["bitfinex","SOLUSD",1764059522250,9.63825776,136.2,136.16,0.14216157]
["bitfinex","SOLUSD",1764059522596,1.99999999,136.28,136.18,50.14216157]
["bitfinex","SOLUSD",1764059522597,3.26,136.22,136.18,50.14216157]
["bitfinex","SOLUSD",1764059522750,9.63825776,136.23,136.18,50.14216157]
["bitfinex","SOLUSD",1764059522956,29.20712176,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764059523184,9.63825776,136.22,136.2,7.48403782]
["bitfinex","SOLUSD",1764059523380,3.26,136.23,136.2,8.02403782]
["bitfinex","SOLUSD",1764059523564,12.89825776,136.23,136.2,8.02403782]
["bitfinex","SOLUSD",1764059523768,9.63825776,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059524285,9.63825776,136.22,136.2,7.4841528]
["bitfinex","SOLUSD",1764059524459,9.63825776,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059524659,9.63825776,136.22,136.2,7.48426628]
["bitfinex","SOLUSD",1764059525283,3.97,136.23,136.2,7.48426628]
["bitfinex","SOLUSD",1764059525581,9.63825776,136.22,136.2,7.48426628]
["bitfinex","SOLUSD",1764059525788,9.63825776,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1764059526887,9.63825776,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1764059527664,9.63825776,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059527864,12.89825776,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059528071,9.63825776,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059528270,9.63825776,136.23,136.2,0.68216157]
["bitfinex","SOLUSD",1764059528487,12.89825776,136.23,136.2,0.68216157]
["bitfinex","SOLUSD",1764059528696,12.89825776,136.23,136.2,50.68216157]
["bitfinex","SOLUSD",1764059528979,12.89825776,136.23,136.2,58.02383768]
["bitfinex","SOLUSD",1764059529466,9.63825776,136.23,136.2,58.02383768]
["bitfinex","SOLUSD",1764059530202,16.308864,136.24,136.2,58.02383768]
["bitfinex","SOLUSD",1764059530368,9.63825776,136.23,136.21,0.54]
["bitfinex","SOLUSD",1764059530574,0.71,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1764059530891,10.34825776,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1764059531267,9.63825776,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1764059532573,27.90269891,136.25,136.21,0.14216157]
["bitfinex","SOLUSD",1764059532768,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059533169,9.63825776,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059533369,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059533582,9.63825776,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059534170,9.63825776,136.23,136.21,7.48376644]
["bitfinex","SOLUSD",1764059534588,9.63825776,136.22,136.19,0.68216157]
["bitfinex","SOLUSD",1764059534786,9.63825776,136.23,136.19,0.68216157]
["bitfinex","SOLUSD",1764059534987,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059535599,9.63825776,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059536318,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059536516,27.6183434,136.25,136.21,0.68216157]
["bitfinex","SOLUSD",1764059536721,9.63825776,136.24,136.21,0.68216157]
["bitfinex","SOLUSD",1764059536902,29.20712176,136.25,136.23,0.14216157]
["bitfinex","SOLUSD",1764059537225,16.308864,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1764059537390,16.308864,136.24,136.23,7.48267104]
["bitfinex","SOLUSD",1764059537720,9.63825776,136.25,136.23,0.14216157]
["bitfinex","SOLUSD",1764059537917,26.65712176,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1764059539097,17.018864,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059539294,12.89825776,136.23,136.21,7.48375916]
["bitfinex","SOLUSD",1764059539609,12.89825776,136.23,136.21,8.02375916]
["bitfinex","SOLUSD",1764059539812,3.26,136.23,136.21,7.48375916]
["bitfinex","SOLUSD",1764059539994,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059540197,29.20712176,136.24,136.21,7.48357815]
["bitfinex","SOLUSD",1764059540420,25.94712176,136.24,136.21,7.48357815]
["bitfinex","SOLUSD",1764059540625,26.65712176,136.24,136.21,7.48357815]
["bitfinex","SOLUSD",1764059542428,22.05801257,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1764059542599,0.71,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764059542792,0.71,136.27,136.23,0.68216157]
["bitfinex","SOLUSD",1764059542993,10.34825776,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764059543500,10.34825776,136.27,136.23,0.68216157]
["bitfinex","SOLUSD",1764059543692,9.63825776,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059544100,9.63825776,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1764059544416,9.63825776,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059544591,26.63712176,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059544792,9.63825776,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059545214,10.32825776,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059545417,10.32825776,136.31,136.21,45.65723634]
["bitfinex","SOLUSD",1764059545418,25.94712176,136.29,136.23,107.88029672]
["bitfinex","SOLUSD",1764059545727,9.63825776,136.28,136.23,107.88029672]
["bitfinex","SOLUSD",1764059546215,8.02789731,136.28,136.24,0.68216157]
["bitfinex","SOLUSD",1764059546412,10.32825776,136.28,136.24,0.68216157]
["bitfinex","SOLUSD",1764059546597,9.63825776,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764059546918,9.63825776,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059548321,9.63825776,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1764059548922,9.63825776,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059549214,8.02785784,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059549420,17.6661156,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059549827,9.63825776,136.26,136.21,118.89330736]
["bitfinex","SOLUSD",1764059550011,9.63825776,136.25,136.21,57.88137394]
["bitfinex","SOLUSD",1764059550324,9.63825776,136.24,136.21,57.34137394]
["bitfinex","SOLUSD",1764059550493,9.63825776,136.24,136.2,7.34209056]
["bitfinex","SOLUSD",1764059550695,10.32825776,136.24,136.2,7.34209056]
["bitfinex","SOLUSD",1764059550900,10.32825776,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059551596,17.66846437,136.24,136.2,7.88209056]
["bitfinex","SOLUSD",1764059551809,9.63825776,136.23,136.2,57.88209056]
["bitfinex","SOLUSD",1764059552115,7.34020661,136.24,136.2,57.88209056]
["bitfinex","SOLUSD",1764059552317,16.97846437,136.24,136.2,57.88209056]
["bitfinex","SOLUSD",1764059552522,17.66846437,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059552825,9.63825776,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059553328,10.32825776,136.22,136.17,57.34355272]
["bitfinex","SOLUSD",1764059553620,9.63825776,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059553828,9.63825776,136.2,136.17,57.34355272]
["bitfinex","SOLUSD",1764059554399,9.63825776,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059554805,16.97990358,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1764059555100,17.66990358,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1764059555621,10.32825776,136.21,136.18,7.4853167]
["bitfinex","SOLUSD",1764059555822,9.63825776,136.21,136.18,7.4853167]
["bitfinex","SOLUSD",1764059556016,25.94712176,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059556222,9.63825776,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059556718,10.32825776,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059556914,10.32825776,136.21,136.14,50.0]
["bitfinex","SOLUSD",1764059556915,36.30819795,136.21,136.14,50.0]
["bitfinex","SOLUSD",1764059557227,9.63825776,136.19,136.15,50.0]
["bitfinex","SOLUSD",1764059557399,9.63825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059557606,10.32825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059557901,9.63825776,136.18,136.15,50.0]
["bitfinex","SOLUSD",1764059558104,9.63825776,136.18,136.14,7.88524211]
["bitfinex","SOLUSD",1764059558322,16.308864,136.18,136.16,0.14216157]
["bitfinex","SOLUSD",1764059558613,9.63825776,136.2,136.16,0.14216157]
["bitfinex","SOLUSD",1764059558829,0.69,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059559429,10.32825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059560327,0.69,136.19,136.16,7.48642259]
["bitfinex","SOLUSD",1764059560830,10.32825776,136.19,136.16,7.48642259]
["bitfinex","SOLUSD",1764059561123,8.03270871,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059561324,9.63825776,136.18,136.16,0.14216157]
["bitfinex","SOLUSD",1764059561525,17.67096647,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059562522,25.94712176,136.2,136.16,8.02620362]
["bitfinex","SOLUSD",1764059563028,26.63712176,136.2,136.16,8.02620362]
["bitfinex","SOLUSD",1764059563728,9.63825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059563932,10.32825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059564233,10.32825776,136.18,136.16,0.14216157]
["bitfinex","SOLUSD",1764059565038,17.6709866,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059565416,9.63825776,136.17,136.13,50.0]
["bitfinex","SOLUSD",1764059565736,9.63825776,136.16,136.11,135.21596425]
["bitfinex","SOLUSD",1764059565937,9.63825776,136.16,136.11,118.36710025]
["bitfinex","SOLUSD",1764059566120,0.69,136.16,136.12,0.54]
["bitfinex","SOLUSD",1764059566322,25.94712176,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1764059566517,26.63712176,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1764059566710,26.63712176,136.17,136.13,0.68216157]
["bitfinex","SOLUSD",1764059566911,16.998864,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1764059567452,10.32825776,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1764059567612,0.69,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1764059568034,33.98102199,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1764059568332,0.28432314,136.2,136.15,0.14216157]
["bitfinex","SOLUSD",1764059568333,10.32825776,136.2,136.15,0.68216157]
["bitfinex","SOLUSD",1764059568537,9.63825776,136.19,136.15,8.0269594]
["bitfinex","SOLUSD",1764059568737,9.63825776,136.18,136.15,7.4869594]
["bitfinex","SOLUSD",1764059568911,10.32825776,136.18,136.15,7.4869594]
["bitfinex","SOLUSD",1764059569107,0.69,136.18,136.15,7.4869594]
["bitfinex","SOLUSD",1764059569330,16.98111255,136.19,136.17,0.14216157]
["bitfinex","SOLUSD",1764059569610,10.32825776,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1764059569920,25.94712176,136.2,136.16,50.14216157]
["bitfinex","SOLUSD",1764059570235,0.69,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1764059570619,10.32825776,136.23,136.19,0.68216157]
["bitfinex","SOLUSD",1764059570818,9.63825776,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764059571125,10.32825776,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764059571329,0.69,136.22,136.19,7.48448807]
["bitfinex","SOLUSD",1764059571516,17.66883913,136.23,136.19,0.68216157]
["bitfinex","SOLUSD",1764059571718,10.32825776,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764059572146,9.63825776,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1764059572550,0.69,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764059572851,0.69,136.22,136.19,7.48475915]
["bitfinex","SOLUSD",1764059573056,4.31785615,136.22,136.19,7.48475915]
["bitfinex","SOLUSD",1764059573946,10.96843752,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059574143,8.03058137,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764059574344,4.31785615,136.25,136.2,50.68216157]
["bitfinex","SOLUSD",1764059574546,3.62785615,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764059574730,4.31785615,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1764059575041,16.308864,136.27,136.23,0.68216157]
["bitfinex","SOLUSD",1764059575253,4.31785615,136.28,136.23,0.68216157]
["bitfinex","SOLUSD",1764059575431,4.31785615,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059575770,11.65587683,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059576250,3.62785615,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059576555,10.30750312,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059577651,26.59636712,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1764059578160,0.67,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059578337,10.28750312,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059578536,5.52360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059578734,6.19360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059579223,5.52360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059579847,5.52360713,136.28,136.25,8.02160441]
["bitfinex","SOLUSD",1764059580158,21.83247113,136.29,136.25,8.02160441]
["bitfinex","SOLUSD",1764059580461,29.83984359,136.29,136.25,7.48160441]
["bitfinex","SOLUSD",1764059580759,6.19360713,136.28,136.25,7.48160441]
["bitfinex","SOLUSD",1764059580935,6.19360713,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059581259,6.19360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059581637,5.52360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059581841,6.19360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059583542,0.67,136.27,136.25,7.48153271]
["bitfinex","SOLUSD",1764059583735,5.52360713,136.28,136.25,7.48153271]
["bitfinex","SOLUSD",1764059584067,6.19360713,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1764059584231,6.19360713,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059584436,0.2,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059584664,0.87,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059584956,6.39360713,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059585256,0.87,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059585441,0.67,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1764059586436,0.67,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059586632,13.52932142,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059586835,0.67,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059587874,0.2,136.33,136.3,57.47866603]
["bitfinex","SOLUSD",1764059588079,0.87,136.33,136.3,50.14216157]
["bitfinex","SOLUSD",1764059588349,0.87,136.33,136.3,57.4787929]
["bitfinex","SOLUSD",1764059588545,0.2,136.33,136.3,57.4787929]
["bitfinex","SOLUSD",1764059588761,0.2,136.33,136.3,58.0187929]
["bitfinex","SOLUSD",1764059589664,0.2,136.33,136.3,57.4787929]
["bitfinex","SOLUSD",1764059589864,13.72891157,136.33,136.3,50.14216157]
["bitfinex","SOLUSD",1764059590957,6.39360713,136.33,136.3,57.47882434]
["bitfinex","SOLUSD",1764059591690,6.39360713,136.33,136.3,50.14216157]
["bitfinex","SOLUSD",1764059591887,6.39360713,136.33,136.3,57.47885713]
["bitfinex","SOLUSD",1764059592678,6.39360713,136.33,136.29,0.54]
["bitfinex","SOLUSD",1764059592679,5.52360713,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059592976,6.39360713,136.33,136.29,0.54]
["bitfinex","SOLUSD",1764059593182,0.2,136.33,136.32,50.14216157]
["bitfinex","SOLUSD",1764059593561,0.2,136.33,136.32,56.2057687]
["bitfinex","SOLUSD",1764059593971,0.2,136.33,136.32,63.54144945]
["bitfinex","SOLUSD",1764059594674,0.2,136.33,136.32,58.01784232]
["bitfinex","SOLUSD",1764059595163,0.0579,136.33,136.32,72.35139437]
["bitfinex","SOLUSD",1764059595474,0.0579,136.33,136.32,72.63571751]
["bitfinex","SOLUSD",1764059595675,6.25150713,136.33,136.28,57.87749881]
["bitfinex","SOLUSD",1764059595876,5.52360713,136.31,136.28,57.87749881]
["bitfinex","SOLUSD",1764059596770,5.52360713,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059596975,5.52360713,136.32,136.28,57.87749881]
["bitfinex","SOLUSD",1764059597177,5.52360713,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059597372,24.37191739,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1764059597564,5.52360713,136.32,136.29,7.47919146]
["bitfinex","SOLUSD",1764059597966,6.19360713,136.32,136.29,7.47919146]
["bitfinex","SOLUSD",1764059598490,23.70191739,136.33,136.29,57.47919146]
["bitfinex","SOLUSD",1764059598791,5.52360713,136.32,136.29,57.47919146]
["bitfinex","SOLUSD",1764059598998,5.52360713,136.32,136.29,58.01919146]
["bitfinex","SOLUSD",1764059602000,5.52360713,136.3,136.23,50.0]
["bitfinex","SOLUSD",1764059602177,0.67,136.31,136.23,50.0]
["bitfinex","SOLUSD",1764059602178,5.52360713,136.27,136.24,50.0]
["bitfinex","SOLUSD",1764059602488,16.308864,136.29,136.24,50.0]
["bitfinex","SOLUSD",1764059602691,5.52360713,136.26,136.24,50.0]
["bitfinex","SOLUSD",1764059603191,5.52360713,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1764059603691,5.52360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059603905,6.20360713,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059604067,6.20360713,136.27,136.24,57.33997119]
["bitfinex","SOLUSD",1764059604384,5.52360713,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1764059604571,6.20360713,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1764059604888,13.54251803,136.26,136.21,0.21324235]
["bitfinex","SOLUSD",1764059605093,5.52360713,136.24,136.21,0.21324235]
["bitfinex","SOLUSD",1764059605390,6.20360713,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1764059605698,6.20360713,136.24,136.22,50.0]
["bitfinex","SOLUSD",1764059605894,5.52360713,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1764059606097,6.20360713,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1764059607173,16.308864,136.24,136.18,100.0]
["bitfinex","SOLUSD",1764059607380,5.52360713,136.21,136.2,50.0]
["bitfinex","SOLUSD",1764059607580,5.52360713,136.22,136.2,50.0]
["bitfinex","SOLUSD",1764059607779,0.68,136.23,136.2,50.0]
["bitfinex","SOLUSD",1764059607975,16.308864,136.24,136.2,50.0]
["bitfinex","SOLUSD",1764059607976,6.20360713,136.22,136.2,50.0]
["bitfinex","SOLUSD",1764059609296,6.20360713,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059610295,0.68,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059610490,6.20360713,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1764059611979,16.308864,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059612187,16.308864,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1764059612385,6.20360713,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764059612572,18.34634328,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1764059612773,18.34067538,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059612774,7.33639799,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059613006,0.68,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059613204,6.20360713,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059613880,5.52360713,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059614081,6.20360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059614398,0.68,136.31,136.24,50.0]
["bitfinex","SOLUSD",1764059614694,5.52360713,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1764059615218,5.80793027,136.32,136.27,0.14216157]
["bitfinex","SOLUSD",1764059615219,16.988864,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059615511,5.52360713,136.31,136.27,8.16046589]
["bitfinex","SOLUSD",1764059615714,0.68,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059616011,6.20360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059616176,0.68,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059617577,6.20360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059618603,7.39311914,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764059618904,6.20360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059619286,0.68,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059619979,13.53938083,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059621209,0.68,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1764059621798,5.52360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059622013,6.20360713,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059622882,0.68,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1764059624406,13.53982604,136.31,136.26,100.0]
["bitfinex","SOLUSD",1764059624584,5.52360713,136.3,136.26,100.68]
["bitfinex","SOLUSD",1764059624795,0.68,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059625911,6.20360713,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059626113,13.54036428,136.3,136.24,100.0]
["bitfinex","SOLUSD",1764059626318,5.52360713,136.28,136.24,107.33993279]
["bitfinex","SOLUSD",1764059626498,5.52360713,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059626699,0.68,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1764059626905,0.68,136.28,136.26,50.0]
["bitfinex","SOLUSD",1764059627306,0.68,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1764059628705,8.01783387,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1764059629815,0.68,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059629995,0.68,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1764059630524,16.308864,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059630689,0.68,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059630892,6.20360713,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059631412,0.68,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059632514,22.51247113,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059632687,16.988864,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059635617,0.68,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059636021,6.25150713,136.33,136.3,50.0]
["bitfinex","SOLUSD",1764059636197,6.25150713,136.33,136.29,7.47931531]
["bitfinex","SOLUSD",1764059636397,6.19360713,136.32,136.29,7.47931531]
["bitfinex","SOLUSD",1764059636597,2.98842082,136.32,136.29,7.47931531]
["bitfinex","SOLUSD",1764059638018,10.32414465,136.32,136.29,7.47931531]
["bitfinex","SOLUSD",1764059640619,0.67,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1764059641324,3.68039609,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059641529,0.0579,136.33,136.32,53.76465766]
["bitfinex","SOLUSD",1764059641713,0.2,136.35,136.34,50.0]
["bitfinex","SOLUSD",1764059641912,0.2,136.38,136.37,50.0]
["bitfinex","SOLUSD",1764059642228,0.2,136.38,136.37,103.76465766]
["bitfinex","SOLUSD",1764059642406,0.2,136.38,136.37,104.44465766]
["bitfinex","SOLUSD",1764059642603,0.2,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764059642804,0.2,136.41,136.4,53.76465766]
["bitfinex","SOLUSD",1764059643003,0.2,136.41,136.4,54.44465766]
["bitfinex","SOLUSD",1764059644635,0.2,136.41,136.4,67.74365625]
["bitfinex","SOLUSD",1764059645837,0.0579,136.41,136.4,76.83792431]
["bitfinex","SOLUSD",1764059649437,0.0579,136.41,136.4,67.74365625]
["bitfinex","SOLUSD",1764059649832,0.0579,136.41,136.4,67.60149468]
["bitfinex","SOLUSD",1764059650138,0.0579,136.41,136.4,57.33137829]
["bitfinex","SOLUSD",1764059650348,0.7279,136.41,136.4,50.14216157]
["bitfinex","SOLUSD",1764059650746,0.0579,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764059650961,0.0579,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059651542,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059651739,0.0579,136.41,136.4,67.74365625]
["bitfinex","SOLUSD",1764059653140,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059653349,0.0579,136.41,136.4,67.74365625]
["bitfinex","SOLUSD",1764059654941,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059656164,0.0579,136.41,136.4,67.74365625]
["bitfinex","SOLUSD",1764059657461,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059657843,0.0579,136.41,136.4,57.33137829]
["bitfinex","SOLUSD",1764059658253,0.0579,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059658649,0.7279,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059658962,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059659570,0.7279,136.41,136.38,50.0]
["bitfinex","SOLUSD",1764059659773,0.7279,136.41,136.38,57.33241306]
["bitfinex","SOLUSD",1764059660362,0.7279,136.41,136.38,66.92252945]
["bitfinex","SOLUSD",1764059660567,0.7279,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764059661272,0.7279,136.41,136.39,7.47375735]
["bitfinex","SOLUSD",1764059661952,0.0579,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764059662146,0.0579,136.41,136.4,50.14216157]
["bitfinex","SOLUSD",1764059663578,0.0579,136.41,136.4,67.06365625]
["bitfinex","SOLUSD",1764059664643,0.0579,136.41,136.4,61.08896026]
["bitfinex","SOLUSD",1764059664849,0.7179,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059665581,0.0579,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059665786,0.0579,136.41,136.4,61.08896026]
["bitfinex","SOLUSD",1764059666274,0.0579,136.41,136.4,61.75896026]
["bitfinex","SOLUSD",1764059666581,0.0579,136.41,136.4,67.73532732]
["bitfinex","SOLUSD",1764059666952,0.0579,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059667277,0.7179,136.41,136.4,50.14216157]
["bitfinex","SOLUSD",1764059669877,0.7179,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059670194,0.0579,136.41,136.4,57.47353986]
["bitfinex","SOLUSD",1764059672094,0.0579,136.41,136.4,67.73532732]
["bitfinex","SOLUSD",1764059673074,0.0579,136.41,136.4,67.06532732]
["bitfinex","SOLUSD",1764059673472,0.0579,136.41,136.4,67.73532732]
["bitfinex","SOLUSD",1764059673676,0.2,136.46,136.45,7.47085339]
["bitfinex","SOLUSD",1764059675578,0.2,136.46,136.45,67.06264085]
["bitfinex","SOLUSD",1764059675890,0.2,136.46,136.45,67.73264085]
["bitfinex","SOLUSD",1764059676479,0.2,136.46,136.45,67.06264085]
["bitfinex","SOLUSD",1764059677391,0.2,136.46,136.45,57.47085339]
["bitfinex","SOLUSD",1764059677392,0.86,136.46,136.45,57.47085339]
["bitfinex","SOLUSD",1764059677698,0.86,136.46,136.45,7.47085339]
["bitfinex","SOLUSD",1764059677902,0.86,136.46,136.45,0.14216157]
["bitfinex","SOLUSD",1764059678389,0.86,136.46,136.45,7.47085339]
["bitfinex","SOLUSD",1764059682886,0.2,136.46,136.45,17.73264085]
["bitfinex","SOLUSD",1764059683085,0.2,136.46,136.45,17.06264085]
["bitfinex","SOLUSD",1764059684314,0.2,136.46,136.45,67.73264085]
["bitfinex","SOLUSD",1764059684489,0.2,136.47,136.46,59.73394903]
["bitfinex","SOLUSD",1764059684698,0.0579,136.47,136.46,69.49821709]
["bitfinex","SOLUSD",1764059684900,0.76,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1764059685116,0.76,136.55,136.54,50.0]
["bitfinex","SOLUSD",1764059685511,0.76,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1764059685713,10.35178746,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1764059686086,0.66,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764059687496,0.66,136.54,136.53,50.14216157]
["bitfinex","SOLUSD",1764059687694,0.66,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764059687923,10.25178746,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764059688122,33.88451259,136.54,136.47,50.0]
["bitfinex","SOLUSD",1764059688316,9.59178746,136.51,136.47,57.3274964]
["bitfinex","SOLUSD",1764059688508,9.59178746,136.49,136.46,7.32798062]
["bitfinex","SOLUSD",1764059688706,9.59178746,136.49,136.45,57.32846983]
["bitfinex","SOLUSD",1764059689015,0.66,136.48,136.46,0.14216157]
["bitfinex","SOLUSD",1764059689191,0.66,136.48,136.47,50.14216157]
["bitfinex","SOLUSD",1764059689821,9.59178746,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764059690024,0.66,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764059690407,10.25178746,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764059690614,0.66,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764059691213,0.66,136.49,136.47,50.0]
["bitfinex","SOLUSD",1764059691411,9.59178746,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764059691639,9.59178746,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764059691920,9.59178746,136.47,136.43,7.32959863]
["bitfinex","SOLUSD",1764059692121,0.66,136.46,136.44,50.0]
["bitfinex","SOLUSD",1764059692320,0.66,136.46,136.44,57.32922334]
["bitfinex","SOLUSD",1764059692506,0.66,136.46,136.45,0.14216157]
["bitfinex","SOLUSD",1764059694721,0.66,136.46,136.42,116.92187498]
["bitfinex","SOLUSD",1764059694722,17.58002751,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764059694912,10.25178746,136.46,136.43,7.3296864]
["bitfinex","SOLUSD",1764059695092,10.27178746,136.45,136.42,57.33014951]
["bitfinex","SOLUSD",1764059695296,10.27178746,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764059695491,7.32818665,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764059695492,10.27178746,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764059695708,10.27178746,136.44,136.38,50.0]
["bitfinex","SOLUSD",1764059695934,0.68,136.43,136.38,57.33229686]
["bitfinex","SOLUSD",1764059696111,9.59178746,136.42,136.38,57.33229686]
["bitfinex","SOLUSD",1764059696324,0.68,136.43,136.38,57.33229686]
["bitfinex","SOLUSD",1764059696325,9.59178746,136.41,136.38,57.33229686]
["bitfinex","SOLUSD",1764059696718,0.66,136.4,136.38,57.33229686]
["bitfinex","SOLUSD",1764059697721,0.66,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1764059698430,9.59178746,136.42,136.39,7.47402337]
["bitfinex","SOLUSD",1764059698722,0.66,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1764059699730,0.66,136.44,136.41,9.73394903]
["bitfinex","SOLUSD",1764059699939,0.66,136.44,136.42,57.33010091]
["bitfinex","SOLUSD",1764059700130,25.90065146,136.46,136.42,57.33010091]
["bitfinex","SOLUSD",1764059700335,0.66,136.45,136.42,57.33010091]
["bitfinex","SOLUSD",1764059701441,0.66,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764059701645,0.66,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764059702030,10.25178746,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764059702219,9.59178746,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764059702421,10.25178746,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764059702620,0.66,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764059703342,0.66,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764059703519,5.51003699,136.43,136.38,50.0]
["bitfinex","SOLUSD",1764059703714,5.51003699,136.41,136.37,7.33292466]
["bitfinex","SOLUSD",1764059703941,5.51003699,136.41,136.36,7.33336185]
["bitfinex","SOLUSD",1764059703942,5.51003699,136.4,136.36,7.33336185]
["bitfinex","SOLUSD",1764059704245,0.66,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764059704451,0.66,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764059704741,0.66,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764059704944,5.51003699,136.42,136.38,0.14216157]
["bitfinex","SOLUSD",1764059705158,0.66,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1764059705323,5.51003699,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764059705522,0.66,136.41,136.35,50.0]
["bitfinex","SOLUSD",1764059705523,5.51003699,136.39,136.35,50.0]
["bitfinex","SOLUSD",1764059705722,5.51003699,136.36,136.33,7.33496044]
["bitfinex","SOLUSD",1764059705922,5.51003699,136.36,136.32,100.0]
["bitfinex","SOLUSD",1764059705923,5.51003699,136.36,136.32,50.0]
["bitfinex","SOLUSD",1764059706119,6.17003699,136.35,136.32,50.0]
["bitfinex","SOLUSD",1764059706426,0.66,136.34,136.32,50.0]
["bitfinex","SOLUSD",1764059706646,0.66,136.34,136.3,5.71003699]
["bitfinex","SOLUSD",1764059706647,0.66,136.34,136.3,63.04663298]
["bitfinex","SOLUSD",1764059706942,0.66,136.34,136.32,50.0]
["bitfinex","SOLUSD",1764059707122,6.17003699,136.34,136.3,50.2]
["bitfinex","SOLUSD",1764059707325,0.66,136.34,136.3,63.04676151]
["bitfinex","SOLUSD",1764059707522,5.51003699,136.36,136.33,50.0]
["bitfinex","SOLUSD",1764059707835,0.28432314,136.38,136.33,50.0]
["bitfinex","SOLUSD",1764059707836,0.66,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1764059708047,0.66,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059708417,0.66,136.37,136.35,7.47613469]
["bitfinex","SOLUSD",1764059708616,6.17003699,136.39,136.35,57.47613469]
["bitfinex","SOLUSD",1764059708820,0.66,136.38,136.35,57.47613469]
["bitfinex","SOLUSD",1764059709223,6.17003699,136.38,136.35,57.47613469]
["bitfinex","SOLUSD",1764059709450,6.17003699,136.38,136.35,50.14216157]
["bitfinex","SOLUSD",1764059709628,0.66,136.37,136.35,50.14216157]
["bitfinex","SOLUSD",1764059710640,0.66,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059710961,6.17003699,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059711452,0.66,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1764059713151,6.17003699,136.38,136.36,0.14216157]
["bitfinex","SOLUSD",1764059713338,0.66,136.37,136.36,0.14216157]
["bitfinex","SOLUSD",1764059713750,5.51003699,136.38,136.36,0.14216157]
["bitfinex","SOLUSD",1764059713945,0.66,136.38,136.36,0.14216157]
["bitfinex","SOLUSD",1764059714650,6.17003699,136.38,136.36,0.14216157]
["bitfinex","SOLUSD",1764059715053,0.66,136.37,136.36,0.14216157]
["bitfinex","SOLUSD",1764059717243,0.66,136.37,136.34,7.33445689]
["bitfinex","SOLUSD",1764059717244,6.17003699,136.37,136.34,7.33445689]
["bitfinex","SOLUSD",1764059717443,5.51003699,136.36,136.33,57.33500032]
["bitfinex","SOLUSD",1764059717634,5.51003699,136.36,136.31,23.85037329]
["bitfinex","SOLUSD",1764059717635,5.51003699,136.35,136.32,7.33545792]
["bitfinex","SOLUSD",1764059717842,5.51003699,136.34,136.32,7.33545792]
["bitfinex","SOLUSD",1764059718040,6.17003699,136.34,136.31,57.33609341]
["bitfinex","SOLUSD",1764059718257,6.17003699,136.36,136.31,63.4661304]
["bitfinex","SOLUSD",1764059718474,0.66,136.36,136.32,5.51003699]
["bitfinex","SOLUSD",1764059718758,0.66,136.36,136.33,0.14216157]
["bitfinex","SOLUSD",1764059719461,0.66,136.36,136.33,7.47722942]
["bitfinex","SOLUSD",1764059719753,5.51003699,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1764059720327,0.66,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1764059720532,0.66,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1764059720733,0.66,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1764059722269,22.47890099,136.37,136.33,57.47730423]
["bitfinex","SOLUSD",1764059722476,0.66,136.36,136.33,62.98734122]
["bitfinex","SOLUSD",1764059722675,0.66,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1764059723376,0.66,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764059723582,29.80104901,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764059723880,6.16003699,136.38,136.34,12.98658045]
["bitfinex","SOLUSD",1764059724077,6.16003699,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764059724265,0.65,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764059724783,6.16003699,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1764059725079,6.16003699,136.37,136.34,7.47657881]
["bitfinex","SOLUSD",1764059726352,5.51003699,136.37,136.34,7.47657881]
["bitfinex","SOLUSD",1764059726554,7.33281277,136.38,136.34,7.47657881]
["bitfinex","SOLUSD",1764059726555,6.16003699,136.36,136.34,7.47657881]
["bitfinex","SOLUSD",1764059726748,12.84284976,136.38,136.34,7.47657881]
["bitfinex","SOLUSD",1764059726969,0.65,136.37,136.34,7.47657881]
["bitfinex","SOLUSD",1764059727272,6.16003699,136.38,136.34,12.9866158]
["bitfinex","SOLUSD",1764059727461,0.65,136.38,136.35,55.51003699]
["bitfinex","SOLUSD",1764059727769,0.65,136.38,136.35,50.0]
["bitfinex","SOLUSD",1764059727966,5.51003699,136.37,136.34,7.47657881]
["bitfinex","SOLUSD",1764059728360,0.65,136.36,136.34,7.47657881]
["bitfinex","SOLUSD",1764059729464,0.65,136.36,136.34,0.14216157]
["bitfinex","SOLUSD",1764059729778,0.65,136.36,136.34,7.47676418]
["bitfinex","SOLUSD",1764059730486,6.16003699,136.37,136.34,7.47676418]
["bitfinex","SOLUSD",1764059730863,0.65,136.37,136.34,7.47676418]
["bitfinex","SOLUSD",1764059731086,6.16003699,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1764059731268,5.51003699,136.35,136.32,0.14216157]
["bitfinex","SOLUSD",1764059731585,5.51003699,136.33,136.3,0.2]
["bitfinex","SOLUSD",1764059731783,5.51003699,136.33,136.3,0.34216157]
["bitfinex","SOLUSD",1764059732081,0.65,136.32,136.3,7.67886936]
["bitfinex","SOLUSD",1764059732394,5.51003699,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764059732560,5.79436013,136.31,136.26,0.2]
["bitfinex","SOLUSD",1764059732757,0.65,136.3,136.26,50.2]
["bitfinex","SOLUSD",1764059732960,6.16003699,136.3,136.26,50.2]
["bitfinex","SOLUSD",1764059733157,0.65,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059733504,0.65,136.32,136.28,55.51003699]
["bitfinex","SOLUSD",1764059733675,0.65,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059733860,6.16003699,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059734191,5.51003699,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059734382,6.16003699,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059734569,6.16003699,136.3,136.26,57.53852034]
["bitfinex","SOLUSD",1764059734886,5.51003699,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059735063,6.16003699,136.29,136.26,7.53883454]
["bitfinex","SOLUSD",1764059735265,0.65,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059735484,6.16003699,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1764059736094,0.65,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059736696,0.65,136.3,136.27,7.48005608]
["bitfinex","SOLUSD",1764059737876,5.51003699,136.31,136.27,7.48005608]
["bitfinex","SOLUSD",1764059738187,6.16003699,136.31,136.27,8.19005608]
["bitfinex","SOLUSD",1764059738560,5.51003699,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059738772,16.958864,136.33,136.29,7.47893148]
["bitfinex","SOLUSD",1764059738974,0.65,136.32,136.29,7.47893148]
["bitfinex","SOLUSD",1764059739268,6.16003699,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059739471,6.16003699,136.32,136.29,7.4794171]
["bitfinex","SOLUSD",1764059739700,7.98480742,136.34,136.29,8.1894171]
["bitfinex","SOLUSD",1764059739862,6.16003699,136.33,136.29,7.4794171]
["bitfinex","SOLUSD",1764059740364,0.65,136.32,136.29,7.4794171]
["bitfinex","SOLUSD",1764059743491,6.16003699,136.32,136.29,7.4794171]
["bitfinex","SOLUSD",1764059746175,0.65,136.32,136.29,7.4794171]
["bitfinex","SOLUSD",1764059746378,5.51003699,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059746885,0.65,136.29,136.27,7.48034304]
["bitfinex","SOLUSD",1764059747084,0.65,136.29,136.27,7.33818147]
["bitfinex","SOLUSD",1764059747578,0.65,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1764059748590,0.65,136.31,136.28,7.479923]
["bitfinex","SOLUSD",1764059748794,0.65,136.3,136.28,7.479923]
["bitfinex","SOLUSD",1764059749302,6.16003699,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059749682,5.51003699,136.29,136.26,0.2]
["bitfinex","SOLUSD",1764059749880,5.65219856,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059750205,12.9905709,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059750404,13.6405709,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059751775,22.59267739,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059753586,22.45051582,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059754106,0.79216157,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059754310,13.6405709,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059755305,22.45051582,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059755514,38.75937982,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059757503,38.90154139,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059757872,60.95955396,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059759585,24.58155948,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059759796,30.09159647,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059760715,26.90264197,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059761213,35.71258689,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059761825,26.61831883,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059762329,19.27994649,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059762537,3.62402151,136.29,136.26,0.91]
["bitfinex","SOLUSD",1764059762728,3.62402151,136.29,136.26,8.2486887]
["bitfinex","SOLUSD",1764059763328,3.62402151,136.28,136.26,8.2486887]
["bitfinex","SOLUSD",1764059763496,3.62402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059763698,3.62402151,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059764718,7.33676861,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059764719,3.62402151,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059765595,20.59288551,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059766110,3.62402151,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059766506,4.28402151,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059767024,3.62402151,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059768603,4.28402151,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059769234,3.62402151,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059770608,0.94432314,136.33,136.29,8.18942029]
["bitfinex","SOLUSD",1764059770814,19.93288551,136.32,136.29,8.18942029]
["bitfinex","SOLUSD",1764059771012,3.62402151,136.32,136.3,0.71]
["bitfinex","SOLUSD",1764059771412,3.62402151,136.32,136.29,8.18942029]
["bitfinex","SOLUSD",1764059773540,7.99484539,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1764059773744,4.28402151,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764059774039,3.62402151,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059775353,0.66,136.33,136.3,7.47873579]
["bitfinex","SOLUSD",1764059775551,3.62402151,136.32,136.3,7.47873579]
["bitfinex","SOLUSD",1764059775856,25.40313206,136.35,136.32,0.14216157]
["bitfinex","SOLUSD",1764059775857,20.21720865,136.35,136.32,0.14216157]
["bitfinex","SOLUSD",1764059776032,4.28402151,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1764059777534,4.28402151,136.34,136.32,7.47775965]
["bitfinex","SOLUSD",1764059778061,27.92706663,136.35,136.32,7.47775965]
["bitfinex","SOLUSD",1764059778270,19.93288551,136.35,136.32,8.18775965]
["bitfinex","SOLUSD",1764059778576,0.66,136.36,136.32,57.47775965]
["bitfinex","SOLUSD",1764059778754,0.66,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764059779453,3.62402151,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059780166,4.28402151,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059780965,3.62402151,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1764059781129,0.66,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059781330,4.28402151,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059781760,11.61705126,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1764059781943,3.62402151,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1764059782960,4.28402151,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1764059783435,16.308864,136.34,136.28,7.33783387]
["bitfinex","SOLUSD",1764059783760,3.62402151,136.31,136.28,57.33783387]
["bitfinex","SOLUSD",1764059784063,3.62402151,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059784442,3.62402151,136.32,136.29,0.84216157]
["bitfinex","SOLUSD",1764059784646,4.34402151,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059784955,3.62402151,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059785160,3.62402151,136.31,136.28,58.03783387]
["bitfinex","SOLUSD",1764059785362,3.62402151,136.31,136.27,25.68375378]
["bitfinex","SOLUSD",1764059785662,4.34402151,136.3,136.27,25.68375378]
["bitfinex","SOLUSD",1764059785848,3.62402151,136.3,136.27,26.38375378]
["bitfinex","SOLUSD",1764059786661,4.34402151,136.31,136.28,50.14216157]
["bitfinex","SOLUSD",1764059787354,4.34402151,136.31,136.28,57.47976312]
["bitfinex","SOLUSD",1764059789770,4.34402151,136.31,136.28,58.17976312]
["bitfinex","SOLUSD",1764059791257,4.34402151,136.31,136.28,8.17976312]
["bitfinex","SOLUSD",1764059791563,0.72,136.31,136.28,7.47976312]
["bitfinex","SOLUSD",1764059791765,4.34402151,136.31,136.28,7.47976312]
["bitfinex","SOLUSD",1764059792450,4.34402151,136.31,136.28,57.47976312]
["bitfinex","SOLUSD",1764059795947,4.34402151,136.31,136.28,50.14216157]
["bitfinex","SOLUSD",1764059796153,0.72,136.31,136.28,50.14216157]
["bitfinex","SOLUSD",1764059796353,4.34402151,136.31,136.28,50.84216157]
["bitfinex","SOLUSD",1764059797060,11.68025335,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059797856,4.34402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059802171,0.72,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059803666,4.34402151,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764059804847,7.33581368,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059805169,4.62834465,136.33,136.29,50.84216157]
["bitfinex","SOLUSD",1764059805474,11.96358131,136.33,136.29,50.84216157]
["bitfinex","SOLUSD",1764059805643,0.72,136.32,136.29,57.47941233]
["bitfinex","SOLUSD",1764059805845,4.34402151,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059806069,3.62402151,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1764059806269,3.62402151,136.32,136.29,7.47941287]
["bitfinex","SOLUSD",1764059806479,3.62402151,136.33,136.29,58.17941287]
["bitfinex","SOLUSD",1764059806656,27.98764555,136.34,136.3,0.7]
["bitfinex","SOLUSD",1764059806978,0.72,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764059807154,0.72,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059807466,4.34402151,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1764059807642,4.34402151,136.34,136.31,7.47814292]
["bitfinex","SOLUSD",1764059808046,3.62402151,136.32,136.27,57.33831311]
["bitfinex","SOLUSD",1764059808274,3.62402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059808650,4.34402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059808846,3.62402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059809047,4.34402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059809776,3.62402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059809949,10.96034015,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059810156,4.34402151,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059810572,11.68048496,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059810887,4.34402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059811374,11.68048496,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059811585,4.34402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059813069,3.62402151,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059813274,0.68,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1764059813477,0.68,136.29,136.27,57.33823965]
["bitfinex","SOLUSD",1764059813478,4.30402151,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059813770,4.30402151,136.29,136.26,7.53883501]
["bitfinex","SOLUSD",1764059813771,3.62402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059813945,3.62402151,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059814571,0.68,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059814773,3.62402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059814957,4.30402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059815166,16.988864,136.3,136.26,8.35100442]
["bitfinex","SOLUSD",1764059815358,3.62402151,136.28,136.26,0.34216157]
["bitfinex","SOLUSD",1764059815775,0.68,136.27,136.26,0.34216157]
["bitfinex","SOLUSD",1764059816098,4.30402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059816457,0.68,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059816659,3.62402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059816979,4.30402151,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764059817687,4.34402151,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059818062,29.604992,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764059818259,29.604992,136.27,136.2,57.34180637]
["bitfinex","SOLUSD",1764059818260,0.28432314,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1764059818578,0.28432314,136.26,136.2,7.34180637]
["bitfinex","SOLUSD",1764059818579,3.62402151,136.23,136.2,7.34180637]
["bitfinex","SOLUSD",1764059818781,1.00432314,136.26,136.2,57.34180637]
["bitfinex","SOLUSD",1764059818953,3.62402151,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059819352,4.34402151,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059820660,3.62402151,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059820868,4.34402151,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059823069,10.96455139,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059823264,4.34402151,136.22,136.18,50.0]
["bitfinex","SOLUSD",1764059823463,4.34402151,136.22,136.18,50.69]
["bitfinex","SOLUSD",1764059823665,4.34402151,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764059823982,4.34402151,136.22,136.18,50.69]
["bitfinex","SOLUSD",1764059824484,0.28432314,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1764059824485,20.65288551,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059824690,19.34993256,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059824873,19.34993256,136.24,136.21,0.83216157]
["bitfinex","SOLUSD",1764059825466,19.34993256,136.24,136.21,8.17371181]
["bitfinex","SOLUSD",1764059825668,19.34993256,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059825669,2.32106856,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764059825869,3.04106856,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059826389,0.72,136.23,136.21,7.48375261]
["bitfinex","SOLUSD",1764059826775,0.72,136.29,136.23,50.14216157]
["bitfinex","SOLUSD",1764059826980,9.65788727,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1764059827182,26.68675127,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1764059827367,3.04106856,136.3,136.26,8.170906]
["bitfinex","SOLUSD",1764059828191,2.32106856,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059828688,0.72,136.29,136.26,8.17087243]
["bitfinex","SOLUSD",1764059828889,9.6578807,136.3,136.26,8.17087243]
["bitfinex","SOLUSD",1764059829191,10.37859254,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059829596,3.04106856,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059829892,10.37843076,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059830192,3.04106856,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059830366,10.37852627,136.29,136.26,7.48104584]
["bitfinex","SOLUSD",1764059830970,7.62076451,136.31,136.26,8.17104584]
["bitfinex","SOLUSD",1764059831174,2.32106856,136.32,136.28,7.47968755]
["bitfinex","SOLUSD",1764059831374,10.37651845,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764059831774,0.72,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764059831982,3.04106856,136.33,136.29,50.69]
["bitfinex","SOLUSD",1764059832170,2.32106856,136.33,136.29,50.69]
["bitfinex","SOLUSD",1764059832367,18.62993256,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059832593,19.34993256,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059832797,0.72,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1764059833101,2.32106856,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1764059834473,18.62993256,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764059834672,0.28432314,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1764059834673,16.308864,136.32,136.31,8.16830899]
["bitfinex","SOLUSD",1764059834901,16.308864,136.32,136.31,7.47830899]
["bitfinex","SOLUSD",1764059835213,2.32106856,136.34,136.31,8.16830899]
["bitfinex","SOLUSD",1764059835381,3.04106856,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1764059835912,10.37567622,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1764059836400,2.32106856,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059837508,2.32106856,136.32,136.3,7.47891036]
["bitfinex","SOLUSD",1764059838016,3.04106856,136.31,136.26,8.02883279]
["bitfinex","SOLUSD",1764059838311,2.32106856,136.29,136.26,7.33883279]
["bitfinex","SOLUSD",1764059838814,3.04106856,136.28,136.25,7.33930712]
["bitfinex","SOLUSD",1764059839011,3.04106856,136.28,136.25,57.33930712]
["bitfinex","SOLUSD",1764059839313,3.04106856,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059839498,3.04106856,136.28,136.24,8.02980778]
["bitfinex","SOLUSD",1764059839815,10.37893467,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059840315,3.04106856,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764059840614,10.37893988,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059840802,2.32106856,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764059840997,2.32106856,136.27,136.24,8.02997463]
["bitfinex","SOLUSD",1764059841315,18.62993256,136.25,136.2,50.69]
["bitfinex","SOLUSD",1764059841489,2.32106856,136.24,136.2,50.69]
["bitfinex","SOLUSD",1764059841690,2.32106856,136.24,136.21,8.03143871]
["bitfinex","SOLUSD",1764059841908,2.32106856,136.24,136.22,0.14216157]
["bitfinex","SOLUSD",1764059842290,3.04106856,136.23,136.2,57.34194812]
["bitfinex","SOLUSD",1764059842503,3.04106856,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059842922,3.04106856,136.23,136.2,58.03204563]
["bitfinex","SOLUSD",1764059843221,3.04106856,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059843403,2.32106856,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1764059843923,2.32106856,136.23,136.21,7.48372442]
["bitfinex","SOLUSD",1764059844297,17.028864,136.24,136.21,7.48372442]
["bitfinex","SOLUSD",1764059844501,19.34993256,136.24,136.21,7.48372442]
["bitfinex","SOLUSD",1764059846123,2.32106856,136.23,136.21,7.48372442]
["bitfinex","SOLUSD",1764059850100,3.04106856,136.23,136.21,7.48372442]
["bitfinex","SOLUSD",1764059850826,18.62993256,136.24,136.21,7.48372442]
["bitfinex","SOLUSD",1764059851031,18.62993256,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1764059851634,1.00432314,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764059851800,2.32106856,136.26,136.23,0.84216157]
["bitfinex","SOLUSD",1764059852145,17.31318714,136.27,136.23,0.84216157]
["bitfinex","SOLUSD",1764059852344,16.308864,136.26,136.23,3.16323013]
["bitfinex","SOLUSD",1764059852624,16.308864,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1764059852841,3.04106856,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764059853017,3.04106856,136.28,136.25,8.18144472]
["bitfinex","SOLUSD",1764059853018,2.32106856,136.28,136.25,8.18144472]
["bitfinex","SOLUSD",1764059853199,2.32106856,136.29,136.25,8.18144472]
["bitfinex","SOLUSD",1764059853399,0.72,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059853400,3.04106856,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1764059853736,3.04106856,136.32,136.27,2.46323013]
["bitfinex","SOLUSD",1764059853916,26.68561403,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764059854118,2.32106856,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1764059854321,2.32106856,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1764059854614,2.32106856,136.33,136.29,0.84216157]
["bitfinex","SOLUSD",1764059854818,0.72,136.32,136.29,0.84216157]
["bitfinex","SOLUSD",1764059855020,3.04106856,136.33,136.29,8.17901321]
["bitfinex","SOLUSD",1764059856130,19.34993256,136.33,136.29,8.17901321]
["bitfinex","SOLUSD",1764059857126,2.32106856,136.32,136.29,8.17901321]
["bitfinex","SOLUSD",1764059857640,18.62993256,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764059857811,19.34993256,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764059858012,16.308864,136.33,136.3,50.7]
["bitfinex","SOLUSD",1764059858606,18.62993256,136.33,136.3,50.7]
["bitfinex","SOLUSD",1764059858913,19.34993256,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764059859232,2.32106856,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1764059859439,2.32106856,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764059860333,2.32106856,136.3,136.27,7.48017969]
["bitfinex","SOLUSD",1764059860712,3.04106856,136.3,136.27,7.48017969]
["bitfinex","SOLUSD",1764059865441,3.04106856,136.29,136.27,7.48017969]
["bitfinex","SOLUSD",1764059865745,2.32106856,136.29,136.27,8.18017969]
["bitfinex","SOLUSD",1764059865923,3.04106856,136.3,136.27,8.18017969]
["bitfinex","SOLUSD",1764059866446,2.32106856,136.3,136.27,8.18017969]
["bitfinex","SOLUSD",1764059867330,3.04106856,136.3,136.27,8.18017969]
["bitfinex","SOLUSD",1764059867955,2.32106856,136.31,136.27,8.18017969]
["bitfinex","SOLUSD",1764059868261,3.04106856,136.31,136.27,8.18017969]
["bitfinex","SOLUSD",1764059868556,8.80994492,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1764059868557,0.72,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1764059868736,3.04106856,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1764059869039,3.04106856,136.34,136.3,0.84216157]
["bitfinex","SOLUSD",1764059869242,2.32106856,136.33,136.3,0.84216157]
["bitfinex","SOLUSD",1764059869548,3.04106856,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059870044,3.04106856,136.32,136.3,7.47891526]
["bitfinex","SOLUSD",1764059870732,0.72,136.32,136.3,7.47891526]
["bitfinex","SOLUSD",1764059871059,3.04106856,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764059871351,0.72,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059872725,3.04106856,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059873534,16.308864,136.34,136.3,7.47879561]
["bitfinex","SOLUSD",1764059873535,19.34993256,136.34,136.3,7.47879561]
["bitfinex","SOLUSD",1764059873718,0.72,136.33,136.3,7.47879561]
["bitfinex","SOLUSD",1764059876428,10.37632696,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764059876630,2.32106856,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059877340,2.99106856,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059877745,2.32106856,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1764059878241,2.99106856,136.31,136.28,7.47975903]
["bitfinex","SOLUSD",1764059878416,2.99106856,136.3,136.28,7.47975903]
["bitfinex","SOLUSD",1764059878844,0.67,136.3,136.28,7.47975903]
["bitfinex","SOLUSD",1764059879228,2.99106856,136.32,136.28,8.12975903]
["bitfinex","SOLUSD",1764059880229,0.67,136.31,136.28,8.12975903]
["bitfinex","SOLUSD",1764059880425,2.99106856,136.31,136.28,8.12975903]
["bitfinex","SOLUSD",1764059880737,2.32106856,136.3,136.28,7.47975903]
["bitfinex","SOLUSD",1764059881039,2.99106856,136.3,136.28,7.47975903]
["bitfinex","SOLUSD",1764059881347,2.99106856,136.29,136.24,7.3397558]
["bitfinex","SOLUSD",1764059881546,2.32106856,136.26,136.23,57.34043478]
["bitfinex","SOLUSD",1764059881753,16.308864,136.27,136.2,0.65]
["bitfinex","SOLUSD",1764059881754,2.32106856,136.24,136.2,0.65]
["bitfinex","SOLUSD",1764059881919,2.32106856,136.22,136.19,50.65]
["bitfinex","SOLUSD",1764059882124,2.32106856,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764059882426,2.32106856,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059882834,2.32106856,136.21,136.19,50.0]
["bitfinex","SOLUSD",1764059883048,2.32106856,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059883632,2.32106856,136.21,136.19,50.0]
["bitfinex","SOLUSD",1764059883833,2.99106856,136.2,136.17,57.34362171]
["bitfinex","SOLUSD",1764059884031,2.32106856,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059884237,2.32106856,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059884635,4.30068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059884845,3.63068102,136.17,136.16,0.34216157]
["bitfinex","SOLUSD",1764059885041,0.67,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059885351,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059885548,3.63068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059886045,4.30068102,136.18,136.16,0.34216157]
["bitfinex","SOLUSD",1764059886249,4.30068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059886627,3.63068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059886820,3.63068102,136.19,136.18,0.14216157]
["bitfinex","SOLUSD",1764059887235,4.30068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059888046,3.63068102,136.2,136.18,0.79216157]
["bitfinex","SOLUSD",1764059888236,3.63068102,136.2,136.18,8.13536422]
["bitfinex","SOLUSD",1764059888437,3.63068102,136.2,136.18,7.48536422]
["bitfinex","SOLUSD",1764059888831,3.63068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059889239,3.63068102,136.19,136.18,0.14216157]
["bitfinex","SOLUSD",1764059889958,19.93954502,136.21,136.18,8.13531536]
["bitfinex","SOLUSD",1764059890141,3.63068102,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059890343,19.93954502,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764059890733,4.30068102,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764059891165,4.30068102,136.23,136.2,7.48380087]
["bitfinex","SOLUSD",1764059891460,3.63068102,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059891957,3.63068102,136.22,136.2,7.48426036]
["bitfinex","SOLUSD",1764059892958,4.30068102,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059895061,3.63068102,136.23,136.2,8.13414761]
["bitfinex","SOLUSD",1764059895264,4.30068102,136.23,136.2,7.48414761]
["bitfinex","SOLUSD",1764059895635,3.63068102,136.22,136.2,7.48414761]
["bitfinex","SOLUSD",1764059895939,4.30068102,136.22,136.2,7.48414761]
["bitfinex","SOLUSD",1764059896540,16.308864,136.25,136.18,7.48532208]
["bitfinex","SOLUSD",1764059896541,4.30068102,136.21,136.18,7.48532208]
["bitfinex","SOLUSD",1764059896745,4.30068102,136.21,136.16,0.85]
["bitfinex","SOLUSD",1764059896746,3.63068102,136.19,136.16,0.85]
["bitfinex","SOLUSD",1764059896946,3.63068102,136.19,136.17,7.34369556]
["bitfinex","SOLUSD",1764059897150,4.30068102,136.19,136.17,7.34369556]
["bitfinex","SOLUSD",1764059897959,3.63068102,136.18,136.16,8.19418385]
["bitfinex","SOLUSD",1764059898138,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059898337,4.30068102,136.19,136.16,0.34216157]
["bitfinex","SOLUSD",1764059898538,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059898955,3.63068102,136.18,136.16,0.34216157]
["bitfinex","SOLUSD",1764059899152,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059899366,4.30068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059900471,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059901173,3.63068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059901969,4.30068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059902157,3.63068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059902480,3.63068102,136.18,136.16,7.54430082]
["bitfinex","SOLUSD",1764059902662,0.67,136.18,136.16,7.54430082]
["bitfinex","SOLUSD",1764059902864,4.30068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059904176,4.60500416,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059904583,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059904963,4.32068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059905352,16.59318714,136.2,136.16,0.2]
["bitfinex","SOLUSD",1764059905353,7.34273311,136.19,136.16,0.2]
["bitfinex","SOLUSD",1764059905560,4.32068102,136.2,136.17,50.14216157]
["bitfinex","SOLUSD",1764059906164,3.63068102,136.2,136.17,50.85216157]
["bitfinex","SOLUSD",1764059906367,4.32068102,136.19,136.17,50.14216157]
["bitfinex","SOLUSD",1764059906793,4.32068102,136.19,136.17,0.14216157]
["bitfinex","SOLUSD",1764059907091,3.63068102,136.18,136.17,0.14216157]
["bitfinex","SOLUSD",1764059907286,4.32068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059907491,8.03227246,136.2,136.16,7.68646239]
["bitfinex","SOLUSD",1764059907688,3.63068102,136.18,136.16,7.68646239]
["bitfinex","SOLUSD",1764059907878,4.32068102,136.19,136.16,7.68646239]
["bitfinex","SOLUSD",1764059908765,3.63068102,136.2,136.16,8.39646239]
["bitfinex","SOLUSD",1764059908990,4.32068102,136.2,136.16,8.39646239]
["bitfinex","SOLUSD",1764059909185,0.69,136.19,136.16,8.39646239]
["bitfinex","SOLUSD",1764059909381,4.32068102,136.2,136.16,8.39646239]
["bitfinex","SOLUSD",1764059909776,0.69,136.19,136.16,8.39646239]
["bitfinex","SOLUSD",1764059911407,0.69,136.19,136.16,7.68646239]
["bitfinex","SOLUSD",1764059912219,4.32068102,136.19,136.16,7.68646239]
["bitfinex","SOLUSD",1764059912421,3.63068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059912785,4.32068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059913131,20.62954502,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059913982,0.28432314,136.2,136.16,8.25423912]
["bitfinex","SOLUSD",1764059913983,3.63068102,136.19,136.16,8.25423912]
["bitfinex","SOLUSD",1764059914195,3.63068102,136.19,136.16,7.54423912]
["bitfinex","SOLUSD",1764059914397,4.32068102,136.19,136.16,7.54423912]
["bitfinex","SOLUSD",1764059914797,4.32068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059916309,4.32068102,136.2,136.16,8.25426578]
["bitfinex","SOLUSD",1764059916711,4.32068102,136.19,136.16,0.2]
["bitfinex","SOLUSD",1764059917214,4.32068102,136.19,136.16,7.68641276]
["bitfinex","SOLUSD",1764059919616,3.63068102,136.18,136.16,7.68641276]
["bitfinex","SOLUSD",1764059920115,4.32068102,136.19,136.16,7.68641276]
["bitfinex","SOLUSD",1764059921096,4.32068102,136.19,136.16,8.39641276]
["bitfinex","SOLUSD",1764059921306,19.93954502,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764059921510,19.93954502,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1764059921811,20.62954502,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764059922216,0.69,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764059922602,4.32068102,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764059922897,19.93954502,136.22,136.19,8.05268301]
["bitfinex","SOLUSD",1764059923410,3.63068102,136.23,136.2,0.85216157]
["bitfinex","SOLUSD",1764059923609,20.62954502,136.24,136.2,0.85216157]
["bitfinex","SOLUSD",1764059923790,3.63068102,136.23,136.2,7.48378749]
["bitfinex","SOLUSD",1764059923997,3.63068102,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059924310,3.63068102,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1764059924509,4.32068102,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1764059925707,4.32068102,136.21,136.18,7.3429858]
["bitfinex","SOLUSD",1764059925894,3.63068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059926101,4.32068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059928938,3.63068102,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764059929233,4.32068102,136.19,136.16,0.2]
["bitfinex","SOLUSD",1764059929407,3.63068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059929794,4.32068102,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059930198,20.62954502,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059930719,27.97330649,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059931227,28.25762963,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059933626,20.22386816,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764059933811,8.02288712,136.19,136.16,0.2]
["bitfinex","SOLUSD",1764059934011,4.31068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059934814,3.63068102,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764059935026,8.16447769,136.2,136.16,8.2341038]
["bitfinex","SOLUSD",1764059935226,3.63068102,136.19,136.16,8.2341038]
["bitfinex","SOLUSD",1764059935711,8.16447769,136.2,136.16,8.2341038]
["bitfinex","SOLUSD",1764059935907,3.63068102,136.19,136.16,8.2341038]
["bitfinex","SOLUSD",1764059936244,4.31068102,136.2,136.17,0.83216157]
["bitfinex","SOLUSD",1764059936611,3.63068102,136.2,136.17,0.83216157]
["bitfinex","SOLUSD",1764059936813,4.31068102,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1764059938909,4.31068102,136.2,136.16,0.34216157]
["bitfinex","SOLUSD",1764059939234,4.31068102,136.2,136.16,8.4063566]
["bitfinex","SOLUSD",1764059939620,4.31068102,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764059940540,3.63068102,136.18,136.16,0.34216157]
["bitfinex","SOLUSD",1764059941032,3.63068102,136.19,136.16,8.40638952]
["bitfinex","SOLUSD",1764059941243,4.31068102,136.2,136.16,8.40638952]
["bitfinex","SOLUSD",1764059941748,3.63068102,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764059942110,4.31068102,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1764059942534,3.63068102,136.19,136.17,0.14216157]
["bitfinex","SOLUSD",1764059942732,3.63068102,136.19,136.17,7.48582755]
["bitfinex","SOLUSD",1764059944721,4.31068102,136.2,136.17,8.20582755]
["bitfinex","SOLUSD",1764059944927,3.63068102,136.2,136.17,58.20582755]
["bitfinex","SOLUSD",1764059945132,4.31068102,136.2,136.17,58.20582755]
["bitfinex","SOLUSD",1764059945331,3.63068102,136.19,136.17,0.14216157]
["bitfinex","SOLUSD",1764059945531,3.63068102,136.19,136.17,7.48579931]
["bitfinex","SOLUSD",1764059945728,19.93954502,136.21,136.17,58.20579931]
["bitfinex","SOLUSD",1764059946043,0.68,136.2,136.17,58.20579931]
["bitfinex","SOLUSD",1764059946230,4.31068102,136.2,136.17,58.20579931]
["bitfinex","SOLUSD",1764059946546,3.002433,136.2,136.17,58.20579931]
["bitfinex","SOLUSD",1764059947448,2.322433,136.2,136.18,8.06316134]
["bitfinex","SOLUSD",1764059947632,18.631297,136.21,136.18,8.06316134]
["bitfinex","SOLUSD",1764059947832,2.322433,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764059948034,2.322433,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764059949437,1.16057203,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764059950149,1.16057203,136.21,136.17,58.20584098]
["bitfinex","SOLUSD",1764059950447,2.322433,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764059950744,2.322433,136.2,136.17,57.48584098]
["bitfinex","SOLUSD",1764059950928,2.322433,136.2,136.17,58.20584098]
["bitfinex","SOLUSD",1764059951624,2.322433,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764059951824,2.322433,136.2,136.17,58.20584098]
["bitfinex","SOLUSD",1764059952328,2.322433,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764059953330,2.322433,136.2,136.17,57.48584098]
["bitfinex","SOLUSD",1764059953532,3.002433,136.2,136.17,58.20584098]
["bitfinex","SOLUSD",1764059954349,2.322433,136.21,136.17,57.48584098]
["bitfinex","SOLUSD",1764059954551,2.322433,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764059954928,3.002433,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764059955446,2.322433,136.2,136.17,58.20584098]
["bitfinex","SOLUSD",1764059956354,3.002433,136.2,136.17,58.20584098]
["bitfinex","SOLUSD",1764059957250,3.002433,136.21,136.17,57.48584098]
["bitfinex","SOLUSD",1764059957853,2.322433,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764059958565,2.322433,136.21,136.18,8.06268645]
["bitfinex","SOLUSD",1764059959154,3.002433,136.21,136.18,8.06268645]
["bitfinex","SOLUSD",1764059959658,3.002433,136.2,136.17,57.48573552]
["bitfinex","SOLUSD",1764059959859,3.002433,136.2,136.17,58.20573552]
["bitfinex","SOLUSD",1764059960152,3.002433,136.2,136.17,57.48573552]
["bitfinex","SOLUSD",1764059960367,0.68,136.2,136.17,58.20573552]
["bitfinex","SOLUSD",1764059961345,7.34130736,136.22,136.17,75.8451392]
["bitfinex","SOLUSD",1764059961552,2.322433,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1764059961937,2.322433,136.21,136.19,0.86216157]
["bitfinex","SOLUSD",1764059962740,2.322433,136.23,136.19,50.86216157]
["bitfinex","SOLUSD",1764059962938,3.002433,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764059963349,2.322433,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764059963661,3.002433,136.22,136.19,50.85216157]
["bitfinex","SOLUSD",1764059964561,2.322433,136.22,136.19,58.19475945]
["bitfinex","SOLUSD",1764059965253,3.002433,136.22,136.19,58.19475945]
["bitfinex","SOLUSD",1764059965865,0.68,136.22,136.19,58.19475945]
["bitfinex","SOLUSD",1764059967048,3.002433,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764059967545,0.68,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764059967745,3.002433,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764059968052,0.68,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764059968262,23.64854629,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764059968440,3.002433,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764059968640,2.322433,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764059968835,2.322433,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764059969035,3.002433,136.28,136.23,52.322433]
["bitfinex","SOLUSD",1764059969232,3.002433,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764059969466,19.311297,136.28,136.24,0.85216157]
["bitfinex","SOLUSD",1764059969840,19.311297,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764059970462,2.322433,136.27,136.24,7.4819106]
["bitfinex","SOLUSD",1764059970635,3.002433,136.27,136.24,8.1919106]
["bitfinex","SOLUSD",1764059972345,2.322433,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1764059972545,3.002433,136.27,136.24,0.85216157]
["bitfinex","SOLUSD",1764059972769,3.002433,136.27,136.24,8.19195973]
["bitfinex","SOLUSD",1764059973152,38.36201208,136.28,136.24,7.48195973]
["bitfinex","SOLUSD",1764059973351,16.308864,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1764059973555,2.322433,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059973848,25.05396006,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059974053,10.33973019,136.29,136.26,0.85216157]
["bitfinex","SOLUSD",1764059974252,10.33973019,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059974452,2.322433,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059975951,40.68120328,136.3,136.27,50.0]
["bitfinex","SOLUSD",1764059976160,0.96432314,136.32,136.28,0.85216157]
["bitfinex","SOLUSD",1764059976364,25.33504188,136.32,136.28,0.85216157]
["bitfinex","SOLUSD",1764059976673,22.72828574,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059976962,3.002433,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764059977170,0.68,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1764059977678,3.002433,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059977861,2.322433,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1764059978064,2.322433,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059978246,0.68,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764059978445,2.322433,136.31,136.28,7.47985439]
["bitfinex","SOLUSD",1764059978677,2.322433,136.31,136.28,8.18985439]
["bitfinex","SOLUSD",1764059978846,3.002433,136.31,136.28,8.18985439]
["bitfinex","SOLUSD",1764059979667,25.05071874,136.31,136.28,8.18985439]
["bitfinex","SOLUSD",1764059981077,32.38696806,136.31,136.28,8.18985439]
["bitfinex","SOLUSD",1764059981463,3.002433,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059982180,2.322433,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1764059982378,2.322433,136.3,136.28,7.47998803]
["bitfinex","SOLUSD",1764059982679,32.38696806,136.31,136.28,7.47998803]
["bitfinex","SOLUSD",1764059982977,10.33868232,136.31,136.28,7.47998803]
["bitfinex","SOLUSD",1764059983964,3.002433,136.31,136.28,7.47998803]
["bitfinex","SOLUSD",1764059984671,0.68,136.3,136.28,7.47998803]
["bitfinex","SOLUSD",1764059984850,3.002433,136.3,136.28,7.47998803]
["bitfinex","SOLUSD",1764059985387,2.322433,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764059985570,2.322433,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764059985756,0.68,136.28,136.26,7.48104549]
["bitfinex","SOLUSD",1764059986086,3.002433,136.28,136.26,7.48104549]
["bitfinex","SOLUSD",1764059986783,3.002433,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1764059986988,3.002433,136.27,136.23,50.0]
["bitfinex","SOLUSD",1764059987199,2.322433,136.26,136.23,50.71]
["bitfinex","SOLUSD",1764059987687,3.002433,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1764059988485,3.002433,136.26,136.24,7.48201842]
["bitfinex","SOLUSD",1764059988992,2.322433,136.26,136.24,8.19201842]
["bitfinex","SOLUSD",1764059990075,2.322433,136.27,136.24,8.19201842]
["bitfinex","SOLUSD",1764059990275,3.002433,136.27,136.24,8.19201842]
["bitfinex","SOLUSD",1764059990584,2.322433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059990793,0.68,136.26,136.24,7.48201842]
["bitfinex","SOLUSD",1764059990975,3.002433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059991176,0.68,136.26,136.24,7.48201842]
["bitfinex","SOLUSD",1764059991498,3.002433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059991676,3.002433,136.27,136.24,8.19201842]
["bitfinex","SOLUSD",1764059991876,3.002433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059992092,0.68,136.26,136.24,7.48201842]
["bitfinex","SOLUSD",1764059994365,10.32092477,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059994887,9.66092477,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059995093,0.66,136.26,136.24,7.48201842]
["bitfinex","SOLUSD",1764059995884,2.322433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059996092,2.982433,136.27,136.24,7.48201842]
["bitfinex","SOLUSD",1764059996361,10.32093255,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764059996564,10.32093255,136.27,136.24,7.48213115]
["bitfinex","SOLUSD",1764059996987,10.32093255,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764059997492,2.322433,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764059997886,32.4334611,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764059998090,32.4334611,136.28,136.24,8.19199941]
["bitfinex","SOLUSD",1764059998593,22.05314808,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764059999073,22.77314808,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764059999695,32.43349479,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764060001094,10.38082597,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764060001277,3.042433,136.27,136.24,8.19206848]
["bitfinex","SOLUSD",1764060001779,3.042433,136.27,136.24,7.48206848]
["bitfinex","SOLUSD",1764060002810,0.72,136.27,136.24,8.19206848]
["bitfinex","SOLUSD",1764060002981,0.72,136.27,136.25,57.339085]
["bitfinex","SOLUSD",1764060003178,22.05314808,136.28,136.25,58.049085]
["bitfinex","SOLUSD",1764060003377,22.05314808,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1764060003693,0.72,136.29,136.26,0.85216157]
["bitfinex","SOLUSD",1764060003905,22.05152706,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1764060004198,3.042433,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1764060004396,2.322433,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1764060004700,3.042433,136.33,136.29,0.85216157]
["bitfinex","SOLUSD",1764060004883,10.37760316,136.33,136.29,0.85216157]
["bitfinex","SOLUSD",1764060005402,3.042433,136.33,136.3,57.33675715]
["bitfinex","SOLUSD",1764060005605,0.72,136.32,136.29,7.47930586]
["bitfinex","SOLUSD",1764060005976,3.042433,136.32,136.29,7.47930586]
["bitfinex","SOLUSD",1764060006678,0.72,136.31,136.29,7.47930586]
["bitfinex","SOLUSD",1764060007691,0.72,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1764060007892,0.72,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1764060008207,10.37759628,136.35,136.31,0.85216157]
["bitfinex","SOLUSD",1764060008395,0.72,136.35,136.31,3.17459457]
["bitfinex","SOLUSD",1764060008711,0.72,136.35,136.31,4.47247976]
["bitfinex","SOLUSD",1764060009575,4.34031819,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764060009794,0.72,136.35,136.32,8.04568075]
["bitfinex","SOLUSD",1764060009988,0.72,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764060011694,8.05411487,136.35,136.31,4.47247976]
["bitfinex","SOLUSD",1764060012010,11.67443306,136.35,136.31,8.18836968]
["bitfinex","SOLUSD",1764060012210,0.72,136.34,136.31,8.18836968]
["bitfinex","SOLUSD",1764060012505,4.34031819,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1764060013001,3.62031819,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764060013417,4.34031819,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764060013912,0.72,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764060014119,20.64918219,136.33,136.3,7.47872382]
["bitfinex","SOLUSD",1764060014616,0.72,136.32,136.3,7.47872382]
["bitfinex","SOLUSD",1764060015201,0.72,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764060015423,0.72,136.32,136.3,7.47889199]
["bitfinex","SOLUSD",1764060016024,20.64918219,136.33,136.3,7.47889199]
["bitfinex","SOLUSD",1764060016803,3.62031819,136.31,136.25,57.33924992]
["bitfinex","SOLUSD",1764060017022,3.62031819,136.29,136.25,58.04924992]
["bitfinex","SOLUSD",1764060017417,4.34031819,136.29,136.25,58.04924992]
["bitfinex","SOLUSD",1764060017723,20.64918219,136.29,136.25,58.04924992]
["bitfinex","SOLUSD",1764060018111,20.64918219,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764060018426,20.64918219,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764060019131,27.98649586,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764060019302,17.028864,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764060019618,20.64918219,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764060020633,27.98656289,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764060020803,20.64918219,136.29,136.26,7.48106132]
["bitfinex","SOLUSD",1764060021226,27.98650376,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1764060021726,4.34031819,136.28,136.23,57.34048563]
["bitfinex","SOLUSD",1764060021914,3.62031819,136.27,136.23,58.05048563]
["bitfinex","SOLUSD",1764060022115,4.34031819,136.27,136.23,58.05048563]
["bitfinex","SOLUSD",1764060022523,4.34031819,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764060022707,4.34031819,136.27,136.24,7.48214501]
["bitfinex","SOLUSD",1764060023729,3.62031819,136.27,136.24,0.84216157]
["bitfinex","SOLUSD",1764060023936,4.31031819,136.28,136.25,50.0]
["bitfinex","SOLUSD",1764060025020,26.36346627,136.28,136.25,50.0]
["bitfinex","SOLUSD",1764060025528,25.67346627,136.28,136.25,50.0]
["bitfinex","SOLUSD",1764060025708,0.69,136.27,136.25,50.0]
["bitfinex","SOLUSD",1764060026211,16.308864,136.3,136.26,4.46247976]
["bitfinex","SOLUSD",1764060026408,4.31031819,136.3,136.26,4.46247976]
["bitfinex","SOLUSD",1764060026722,16.308864,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1764060026932,4.31031819,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764060027114,0.69,136.31,136.28,8.17983913]
["bitfinex","SOLUSD",1764060028210,0.69,136.31,136.28,7.47983913]
["bitfinex","SOLUSD",1764060028410,0.69,136.31,136.28,8.17983913]
["bitfinex","SOLUSD",1764060028737,19.92918219,136.32,136.29,50.0]
["bitfinex","SOLUSD",1764060028916,19.92918219,136.32,136.29,58.03681193]
["bitfinex","SOLUSD",1764060029234,20.61918219,136.32,136.29,50.7]
["bitfinex","SOLUSD",1764060029829,20.61918219,136.32,136.29,58.03724468]
["bitfinex","SOLUSD",1764060030241,27.95492727,136.32,136.29,50.7]
["bitfinex","SOLUSD",1764060031220,20.61918219,136.32,136.29,58.03712131]
["bitfinex","SOLUSD",1764060031522,16.998864,136.32,136.29,58.03712131]
["bitfinex","SOLUSD",1764060031719,20.61918219,136.32,136.29,58.03712131]
["bitfinex","SOLUSD",1764060032033,27.95489296,136.32,136.28,7.47981389]
["bitfinex","SOLUSD",1764060032238,27.95489296,136.32,136.28,8.17981389]
["bitfinex","SOLUSD",1764060033119,27.95489296,136.32,136.28,7.47981389]
["bitfinex","SOLUSD",1764060033321,27.95489296,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764060033815,3.62031819,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764060034034,4.31031819,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764060034238,4.31031819,136.33,136.3,0.84216157]
["bitfinex","SOLUSD",1764060035029,4.31031819,136.33,136.3,8.17877438]
["bitfinex","SOLUSD",1764060035338,4.31031819,136.33,136.3,0.84216157]
["bitfinex","SOLUSD",1764060035535,11.64555211,136.33,136.3,0.84216157]
["bitfinex","SOLUSD",1764060035852,4.31031819,136.33,136.3,0.84216157]
["bitfinex","SOLUSD",1764060036031,4.31031819,136.33,136.3,8.17889849]
["bitfinex","SOLUSD",1764060036534,4.31031819,136.33,136.3,7.47889849]
["bitfinex","SOLUSD",1764060036921,0.69,136.32,136.3,7.47889849]
["bitfinex","SOLUSD",1764060037544,11.64516462,136.34,136.3,8.17889849]
["bitfinex","SOLUSD",1764060037767,0.69,136.33,136.3,8.17889849]
["bitfinex","SOLUSD",1764060039168,16.308864,136.33,136.3,7.47889849]
["bitfinex","SOLUSD",1764060039342,16.308864,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764060040157,16.308864,136.33,136.31,8.03594636]
["bitfinex","SOLUSD",1764060040967,16.308864,136.33,136.31,7.33594636]
["bitfinex","SOLUSD",1764060041188,4.31031819,136.34,136.31,8.03594636]
["bitfinex","SOLUSD",1764060041672,3.62031819,136.34,136.3,7.47873042]
["bitfinex","SOLUSD",1764060041866,20.61918219,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1764060042256,0.69,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1764060042758,0.69,136.32,136.3,7.47872664]
["bitfinex","SOLUSD",1764060044658,16.308864,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060044859,16.998864,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060047680,20.61918219,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060048959,19.92918219,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060049161,20.61918219,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060049650,20.61918219,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060049848,19.92918219,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060050053,3.62031819,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764060050252,4.31031819,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764060050759,0.69,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060050951,0.69,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764060050952,3.62031819,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764060051878,4.31031819,136.33,136.3,8.17872664]
["bitfinex","SOLUSD",1764060052170,3.62031819,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060052388,0.69,136.32,136.3,7.47872664]
["bitfinex","SOLUSD",1764060053176,4.33031819,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060053577,0.71,136.32,136.3,7.47872664]
["bitfinex","SOLUSD",1764060057569,4.33031819,136.33,136.3,7.47872664]
["bitfinex","SOLUSD",1764060058072,0.71,136.33,136.31,50.0]
["bitfinex","SOLUSD",1764060058283,3.62031819,136.34,136.31,50.72]
["bitfinex","SOLUSD",1764060058453,4.33031819,136.34,136.31,50.72]
["bitfinex","SOLUSD",1764060058656,40.07148754,136.36,136.31,50.72]
["bitfinex","SOLUSD",1764060058657,0.71,136.35,136.32,0.86216157]
["bitfinex","SOLUSD",1764060058971,7.33305353,136.37,136.32,0.86216157]
["bitfinex","SOLUSD",1764060058972,0.71,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1764060059456,17.018864,136.37,136.34,0.86216157]
["bitfinex","SOLUSD",1764060060158,17.018864,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1764060060359,17.018864,136.37,136.34,7.47650108]
["bitfinex","SOLUSD",1764060060554,17.018864,136.37,136.34,8.19650108]
["bitfinex","SOLUSD",1764060060986,17.018864,136.37,136.35,50.0]
["bitfinex","SOLUSD",1764060061484,0.1,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764060061779,0.1,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764060061780,0.81,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764060063384,0.1,136.4,136.39,50.14216157]
["bitfinex","SOLUSD",1764060063607,0.1,136.4,136.39,53.76247976]
["bitfinex","SOLUSD",1764060063761,0.1,136.4,136.39,54.48247976]
["bitfinex","SOLUSD",1764060063961,0.1,136.4,136.39,50.86216157]
["bitfinex","SOLUSD",1764060064161,0.1,136.4,136.39,54.48247976]
["bitfinex","SOLUSD",1764060065280,0.1,136.4,136.39,58.19407739]
["bitfinex","SOLUSD",1764060065479,0.1,136.4,136.39,61.81439558]
["bitfinex","SOLUSD",1764060070594,0.1,136.4,136.39,60.50823522]
["bitfinex","SOLUSD",1764060071290,0.81,136.4,136.37,50.0]
["bitfinex","SOLUSD",1764060071481,0.81,136.4,136.37,57.33297928]
["bitfinex","SOLUSD",1764060071681,0.81,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764060071873,0.81,136.4,136.37,57.33297928]
["bitfinex","SOLUSD",1764060072387,0.81,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764060072965,0.81,136.4,136.38,7.47417653]
["bitfinex","SOLUSD",1764060073370,3.12415783,136.4,136.38,50.14216157]
["bitfinex","SOLUSD",1764060073590,0.1,136.4,136.39,3.1763194]
["bitfinex","SOLUSD",1764060073794,0.1,136.44,136.43,50.0]
["bitfinex","SOLUSD",1764060073999,0.1,136.44,136.43,52.4563194]
["bitfinex","SOLUSD",1764060074292,0.1,136.44,136.43,103.1763194]
["bitfinex","SOLUSD",1764060074495,0.1,136.44,136.43,105.49047723]
["bitfinex","SOLUSD",1764060074699,0.1,136.44,136.43,103.1763194]
["bitfinex","SOLUSD",1764060074900,0.1,136.44,136.43,110.50608558]
["bitfinex","SOLUSD",1764060075796,0.1,136.45,136.44,0.14216157]
["bitfinex","SOLUSD",1764060075971,0.1,136.45,136.44,3.1763194]
["bitfinex","SOLUSD",1764060076879,0.1,136.45,136.44,10.50554836]
["bitfinex","SOLUSD",1764060077605,1e-08,136.45,136.44,19.31549328]
["bitfinex","SOLUSD",1764060079901,1e-08,136.45,136.44,10.50554836]
["bitfinex","SOLUSD",1764060080103,1e-08,136.45,136.44,19.31549328]
["bitfinex","SOLUSD",1764060080404,1e-08,136.45,136.44,10.50554836]
["bitfinex","SOLUSD",1764060083378,1e-08,136.45,136.44,19.31549328]
["bitfinex","SOLUSD",1764060084700,1e-08,136.45,136.44,7.47139053]
["bitfinex","SOLUSD",1764060084918,1e-08,136.45,136.44,10.43554836]
["bitfinex","SOLUSD",1764060094508,1e-08,136.45,136.44,19.24549328]
["bitfinex","SOLUSD",1764060098109,1e-08,136.45,136.44,18.59549328]
["bitfinex","SOLUSD",1764060098598,1e-08,136.45,136.44,19.24549328]
["bitfinex","SOLUSD",1764060105213,1e-08,136.45,136.44,10.43554836]
["bitfinex","SOLUSD",1764060105731,1e-08,136.45,136.44,19.24549328]
["bitfinex","SOLUSD",1764060105935,1e-08,136.45,136.44,10.43554836]
["bitfinex","SOLUSD",1764060106136,1e-08,136.45,136.44,19.24549328]
["bitfinex","SOLUSD",1764060110037,1e-08,136.45,136.44,9.78554836]
["bitfinex","SOLUSD",1764060110243,0.68000001,136.45,136.44,9.78554836]
["bitfinex","SOLUSD",1764060111539,1e-08,136.45,136.44,9.78554836]
["bitfinex","SOLUSD",1764060112537,0.68000001,136.45,136.44,9.78554836]
["bitfinex","SOLUSD",1764060112912,1e-08,136.45,136.44,20.29273931]
["bitfinex","SOLUSD",1764060113842,1e-08,136.45,136.44,20.00841617]
["bitfinex","SOLUSD",1764060114043,1e-08,136.45,136.44,18.59549328]
["bitfinex","SOLUSD",1764060114249,1e-08,136.45,136.44,19.27549328]
["bitfinex","SOLUSD",1764060114743,1e-08,136.45,136.44,19.55981642]
["bitfinex","SOLUSD",1764060114943,0.1,136.48,136.47,108.95210649]
["bitfinex","SOLUSD",1764060115122,0.1,136.48,136.47,111.26626432]
["bitfinex","SOLUSD",1764060115329,0.1,136.5,136.49,125.11880892]
["bitfinex","SOLUSD",1764060115523,0.1,136.5,136.49,127.57512832]
["bitfinex","SOLUSD",1764060115728,0.1,136.5,136.49,128.25512832]
["bitfinex","SOLUSD",1764060116239,0.1,136.5,136.49,151.04778272]
["bitfinex","SOLUSD",1764060116427,0.1,136.5,136.49,128.98778272]
["bitfinex","SOLUSD",1764060116743,0.68,136.53,136.52,50.0]
["bitfinex","SOLUSD",1764060116930,0.68,136.53,136.52,52.31415783]
["bitfinex","SOLUSD",1764060117335,0.68,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060118845,0.68,136.53,136.51,7.467462]
["bitfinex","SOLUSD",1764060122951,2.99415783,136.53,136.51,7.467462]
["bitfinex","SOLUSD",1764060123343,0.7,136.52,136.51,7.467462]
["bitfinex","SOLUSD",1764060124240,3.01415783,136.52,136.48,57.32684543]
["bitfinex","SOLUSD",1764060124435,2.31415783,136.5,136.48,57.32684543]
["bitfinex","SOLUSD",1764060124950,0.7,136.49,136.48,57.32684543]
["bitfinex","SOLUSD",1764060126834,21.55804769,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1764060127037,0.7,136.51,136.5,50.0]
["bitfinex","SOLUSD",1764060127766,0.7,136.51,136.5,57.32600732]
["bitfinex","SOLUSD",1764060134571,0.7,136.51,136.5,7.46816889]
["bitfinex","SOLUSD",1764060135286,0.7,136.51,136.5,57.46816889]
["bitfinex","SOLUSD",1764060136190,0.7,136.51,136.5,7.46816889]
["bitfinex","SOLUSD",1764060136874,0.7,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1764060137590,27.94612666,136.51,136.46,7.3277976]
["bitfinex","SOLUSD",1764060137792,3.61144326,136.47,136.42,118.32504949]
["bitfinex","SOLUSD",1764060137975,3.61144326,136.46,136.42,118.32504949]
["bitfinex","SOLUSD",1764060138171,4.31144326,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1764060138379,0.7,136.45,136.43,7.32953652]
["bitfinex","SOLUSD",1764060138694,4.31144326,136.45,136.42,57.33009175]
["bitfinex","SOLUSD",1764060138860,4.31144326,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764060139062,0.7,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764060140002,0.7,136.44,136.41,7.33065592]
["bitfinex","SOLUSD",1764060140182,4.31144326,136.44,136.41,7.33065592]
["bitfinex","SOLUSD",1764060140386,4.31144326,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060140585,0.7,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1764060140782,0.7,136.43,136.41,7.33065592]
["bitfinex","SOLUSD",1764060140980,0.7,136.43,136.42,7.47246504]
["bitfinex","SOLUSD",1764060141186,0.7,136.43,136.42,57.47246504]
["bitfinex","SOLUSD",1764060143572,0.7,136.43,136.42,50.14216157]
["bitfinex","SOLUSD",1764060143896,0.7,136.43,136.42,57.47246504]
["bitfinex","SOLUSD",1764060153414,19.92030726,136.46,136.42,61.0839083]
["bitfinex","SOLUSD",1764060153710,0.66,136.47,136.45,53.75360483]
["bitfinex","SOLUSD",1764060154309,0.66,136.48,136.46,0.14216157]
["bitfinex","SOLUSD",1764060154490,0.66,136.48,136.47,50.14216157]
["bitfinex","SOLUSD",1764060154689,19.92030726,136.5,136.47,50.14216157]
["bitfinex","SOLUSD",1764060155007,0.66,136.49,136.47,50.14216157]
["bitfinex","SOLUSD",1764060155717,0.66,136.49,136.47,57.46964035]
["bitfinex","SOLUSD",1764060164521,27.2453384,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1764060164732,0.66,136.51,136.48,0.81216157]
["bitfinex","SOLUSD",1764060164900,0.66,136.51,136.49,50.0]
["bitfinex","SOLUSD",1764060166327,0.66,136.51,136.49,57.32637391]
["bitfinex","SOLUSD",1764060167825,0.66,136.51,136.49,7.32637391]
["bitfinex","SOLUSD",1764060168028,4.27144326,136.51,136.49,7.32637391]
["bitfinex","SOLUSD",1764060168227,4.27144326,136.51,136.48,7.46900011]
["bitfinex","SOLUSD",1764060168416,0.66,136.5,136.48,7.46900011]
["bitfinex","SOLUSD",1764060171848,3.61144326,136.52,136.49,50.0]
["bitfinex","SOLUSD",1764060172143,0.66,136.51,136.49,50.0]
["bitfinex","SOLUSD",1764060172713,16.968864,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764060172911,0.66,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764060174036,16.308864,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764060174239,16.308864,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764060174240,17.018864,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764060174437,17.018864,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060174825,17.018864,136.53,136.51,50.14216157]
["bitfinex","SOLUSD",1764060175017,0.71,136.53,136.51,50.14216157]
["bitfinex","SOLUSD",1764060176137,0.71,136.53,136.51,57.46720828]
["bitfinex","SOLUSD",1764060176738,17.118864,136.54,136.51,80.05232819]
["bitfinex","SOLUSD",1764060176943,17.118864,136.54,136.51,79.39232819]
["bitfinex","SOLUSD",1764060177113,0.71,136.53,136.51,79.39232819]
["bitfinex","SOLUSD",1764060177313,0.71,136.53,136.51,75.78088493]
["bitfinex","SOLUSD",1764060177711,0.81,136.54,136.51,75.78088493]
["bitfinex","SOLUSD",1764060178035,0.71,136.53,136.51,75.78088493]
["bitfinex","SOLUSD",1764060178233,0.71,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060178441,0.71,136.53,136.51,7.46760786]
["bitfinex","SOLUSD",1764060180046,0.71,136.53,136.51,57.46760786]
["bitfinex","SOLUSD",1764060180422,0.71,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060180732,4.32144326,136.53,136.5,7.32583306]
["bitfinex","SOLUSD",1764060180933,3.61144326,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060181134,3.61144326,136.51,136.47,68.31832181]
["bitfinex","SOLUSD",1764060181344,0.67,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060181746,4.28144326,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060181925,4.28144326,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1764060182121,4.28144326,136.51,136.48,7.46895866]
["bitfinex","SOLUSD",1764060182122,0.67,136.51,136.48,7.46895866]
["bitfinex","SOLUSD",1764060182445,0.67,136.5,136.48,7.46895866]
["bitfinex","SOLUSD",1764060184140,0.67,136.51,136.48,7.46895866]
["bitfinex","SOLUSD",1764060186551,0.67,136.51,136.48,8.18895866]
["bitfinex","SOLUSD",1764060186845,0.67,136.51,136.48,11.80040192]
["bitfinex","SOLUSD",1764060187149,27.91477303,136.53,136.49,50.72]
["bitfinex","SOLUSD",1764060187332,0.67,136.52,136.49,50.72]
["bitfinex","SOLUSD",1764060187944,0.67,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060188646,0.67,136.52,136.5,7.46800605]
["bitfinex","SOLUSD",1764060188844,3.71144326,136.54,136.5,7.46800605]
["bitfinex","SOLUSD",1764060189157,0.67,136.53,136.5,11.79944931]
["bitfinex","SOLUSD",1764060189521,0.1,136.54,136.5,29.39446762]
["bitfinex","SOLUSD",1764060189758,0.1,136.54,136.53,50.0]
["bitfinex","SOLUSD",1764060190019,0.1,136.54,136.53,50.14216157]
["bitfinex","SOLUSD",1764060190622,0.1,136.54,136.53,57.46655913]
["bitfinex","SOLUSD",1764060191850,0.77,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764060192159,0.77,136.54,136.51,57.32540664]
["bitfinex","SOLUSD",1764060192329,4.38144326,136.54,136.51,57.32540664]
["bitfinex","SOLUSD",1764060193026,0.1,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764060193249,0.1,136.54,136.51,57.32540664]
["bitfinex","SOLUSD",1764060193446,0.77,136.54,136.51,57.32540664]
["bitfinex","SOLUSD",1764060193651,4.38144326,136.54,136.51,57.32540664]
["bitfinex","SOLUSD",1764060194256,0.67,136.53,136.51,57.32540664]
["bitfinex","SOLUSD",1764060194436,0.67,136.53,136.51,50.0]
["bitfinex","SOLUSD",1764060194947,2.98096619,136.53,136.51,57.32542989]
["bitfinex","SOLUSD",1764060195254,0.67,136.53,136.51,57.32542989]
["bitfinex","SOLUSD",1764060195421,0.67,136.53,136.51,50.0]
["bitfinex","SOLUSD",1764060196143,0.67,136.53,136.51,57.32536423]
["bitfinex","SOLUSD",1764060196853,0.67,136.53,136.51,50.0]
["bitfinex","SOLUSD",1764060198260,2.98096619,136.53,136.5,7.46792738]
["bitfinex","SOLUSD",1764060198764,2.98096619,136.53,136.5,8.18792738]
["bitfinex","SOLUSD",1764060199067,0.67,136.52,136.5,7.46792738]
["bitfinex","SOLUSD",1764060200149,2.31096619,136.51,136.48,7.46907069]
["bitfinex","SOLUSD",1764060200530,0.67,136.5,136.48,7.46907069]
["bitfinex","SOLUSD",1764060202554,0.67,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060202856,2.98096619,136.5,136.48,50.0]
["bitfinex","SOLUSD",1764060203062,2.98096619,136.5,136.46,76.51070326]
["bitfinex","SOLUSD",1764060203352,0.66,136.49,136.46,76.51070326]
["bitfinex","SOLUSD",1764060204355,0.66,136.49,136.46,75.79070326]
["bitfinex","SOLUSD",1764060204731,0.66,136.49,136.46,76.45070326]
["bitfinex","SOLUSD",1764060206658,0.66,136.49,136.46,78.76166945]
["bitfinex","SOLUSD",1764060210566,7.32518091,136.53,136.51,50.0]
["bitfinex","SOLUSD",1764060210756,0.66,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060210956,2.97096619,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060211259,2.31096619,136.51,136.47,50.0]
["bitfinex","SOLUSD",1764060211455,2.31096619,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060211773,0.66,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764060212665,0.66,136.49,136.47,7.32743001]
["bitfinex","SOLUSD",1764060214560,0.66,136.49,136.47,57.32743001]
["bitfinex","SOLUSD",1764060215269,0.66,136.49,136.47,7.32743001]
["bitfinex","SOLUSD",1764060216161,2.97096619,136.49,136.47,7.32743001]
["bitfinex","SOLUSD",1764060216378,2.31096619,136.48,136.42,50.0]
["bitfinex","SOLUSD",1764060216579,0.66,136.48,136.44,52.31096619]
["bitfinex","SOLUSD",1764060216757,0.66,136.48,136.45,2.31096619]
["bitfinex","SOLUSD",1764060217085,0.66,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1764060217379,16.308864,136.51,136.48,2.45312776]
["bitfinex","SOLUSD",1764060217575,0.66,136.52,136.49,50.0]
["bitfinex","SOLUSD",1764060218160,0.66,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060218367,0.66,136.52,136.5,7.46765863]
["bitfinex","SOLUSD",1764060220581,0.66,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060220582,2.97096619,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060220968,0.66,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1764060221776,0.66,136.52,136.5,7.46816889]
["bitfinex","SOLUSD",1764060227378,0.66,136.52,136.46,50.0]
["bitfinex","SOLUSD",1764060227570,2.31096619,136.51,136.47,7.98761779]
["bitfinex","SOLUSD",1764060227766,2.31096619,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764060227970,0.66,136.51,136.48,50.66]
["bitfinex","SOLUSD",1764060228487,0.66,136.53,136.49,3.11312776]
["bitfinex","SOLUSD",1764060228866,0.66,136.53,136.5,2.31096619]
["bitfinex","SOLUSD",1764060229065,0.76,136.54,136.5,52.97096619]
["bitfinex","SOLUSD",1764060229260,0.1,136.54,136.5,52.97096619]
["bitfinex","SOLUSD",1764060229584,0.66,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764060230989,0.66,136.53,136.5,57.32577587]
["bitfinex","SOLUSD",1764060231584,2.97096619,136.53,136.5,57.32577587]
["bitfinex","SOLUSD",1764060231884,10.29544398,136.53,136.5,7.32577587]
["bitfinex","SOLUSD",1764060232059,2.97096619,136.52,136.49,7.46852735]
["bitfinex","SOLUSD",1764060232480,0.66,136.51,136.49,7.46852735]
["bitfinex","SOLUSD",1764060236189,0.7,136.53,136.49,10.47949354]
["bitfinex","SOLUSD",1764060237471,0.7,136.53,136.49,28.79585371]
["bitfinex","SOLUSD",1764060238298,0.7,136.53,136.5,53.01096619]
["bitfinex","SOLUSD",1764060239083,0.7,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764060240499,0.1,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060240709,0.1,136.54,136.52,50.84216157]
["bitfinex","SOLUSD",1764060240891,0.1,136.54,136.52,53.15312776]
["bitfinex","SOLUSD",1764060241583,0.1,136.54,136.52,52.45312776]
["bitfinex","SOLUSD",1764060241897,0.1,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764060242077,0.1,136.54,136.53,3.01096619]
["bitfinex","SOLUSD",1764060242595,0.1,136.54,136.53,10.33536375]
["bitfinex","SOLUSD",1764060244114,0.1,136.54,136.53,8.02439756]
["bitfinex","SOLUSD",1764060244321,0.1,136.54,136.53,10.33536375]
["bitfinex","SOLUSD",1764060246687,0.1,136.54,136.53,8.02439756]
["bitfinex","SOLUSD",1764060247601,0.1,136.54,136.53,10.33536375]
["bitfinex","SOLUSD",1764060250004,0.1,136.54,136.53,10.47752532]
["bitfinex","SOLUSD",1764060254219,0.78,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060254380,0.1,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060255105,0.1,136.54,136.53,9.77752532]
["bitfinex","SOLUSD",1764060256607,0.1,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060257486,0.78,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764060260722,0.78,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060260914,0.1,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060261110,0.1,136.54,136.53,11.07561793]
["bitfinex","SOLUSD",1764060261316,0.1,136.54,136.53,11.79561793]
["bitfinex","SOLUSD",1764060263690,0.1,136.54,136.53,11.07561793]
["bitfinex","SOLUSD",1764060266115,0.76,136.54,136.53,11.07561793]
["bitfinex","SOLUSD",1764060266318,0.1,136.54,136.53,11.07561793]
["bitfinex","SOLUSD",1764060268714,0.1,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060269816,0.76,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060270003,0.1,136.54,136.53,7.46655913]
["bitfinex","SOLUSD",1764060274153,0.76,136.54,136.5,103.6090588]
["bitfinex","SOLUSD",1764060274323,0.76,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060274522,4.3690588,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060275044,4.2690588,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060275400,0.66,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1764060277818,4.2690588,136.52,136.48,57.32688646]
["bitfinex","SOLUSD",1764060278030,11.69187656,136.52,136.49,0.14216157]
["bitfinex","SOLUSD",1764060278233,0.66,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060280037,0.66,136.51,136.49,7.46839117]
["bitfinex","SOLUSD",1764060281417,0.66,136.51,136.49,11.07744997]
["bitfinex","SOLUSD",1764060283617,0.66,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060283935,0.66,136.51,136.49,7.46857123]
["bitfinex","SOLUSD",1764060284628,7.98448114,136.51,136.49,7.46857123]
["bitfinex","SOLUSD",1764060285024,0.66,136.5,136.48,7.32684317]
["bitfinex","SOLUSD",1764060285226,4.2690588,136.5,136.47,7.46963169]
["bitfinex","SOLUSD",1764060285642,4.2690588,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764060285952,0.66,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764060286127,0.66,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764060286457,0.66,136.49,136.47,0.14216157]
["bitfinex","SOLUSD",1764060287351,0.66,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764060287352,4.2690588,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1764060287656,0.66,136.48,136.46,7.47020441]
["bitfinex","SOLUSD",1764060287957,0.66,136.48,136.46,7.32804284]
["bitfinex","SOLUSD",1764060295161,0.66,136.48,136.45,7.47061918]
["bitfinex","SOLUSD",1764060295333,4.2690588,136.48,136.45,7.47061918]
["bitfinex","SOLUSD",1764060295655,4.2690588,136.48,136.45,7.47063086]
["bitfinex","SOLUSD",1764060295656,26.28821546,136.48,136.45,7.47063086]
["bitfinex","SOLUSD",1764060295861,0.72,136.47,136.45,7.47063086]
["bitfinex","SOLUSD",1764060296553,22.01915666,136.48,136.46,0.82216157]
["bitfinex","SOLUSD",1764060296758,0.72,136.48,136.46,57.46994484]
["bitfinex","SOLUSD",1764060297057,3.6090588,136.5,136.46,58.11994484]
["bitfinex","SOLUSD",1764060297058,0.72,136.49,136.46,58.11994484]
["bitfinex","SOLUSD",1764060298134,0.72,136.49,136.46,57.46994484]
["bitfinex","SOLUSD",1764060298336,0.72,136.49,136.46,58.11994484]
["bitfinex","SOLUSD",1764060299857,0.72,136.49,136.46,57.46994484]
["bitfinex","SOLUSD",1764060300057,4.3290588,136.49,136.46,7.46994484]
["bitfinex","SOLUSD",1764060300543,0.72,136.48,136.46,7.46994484]
["bitfinex","SOLUSD",1764060304643,10.93514081,136.5,136.46,57.46994484]
["bitfinex","SOLUSD",1764060304843,3.94,136.49,136.46,58.11994484]
["bitfinex","SOLUSD",1764060305146,3.6090588,136.52,136.49,0.14216157]
["bitfinex","SOLUSD",1764060305449,6.8290588,136.52,136.49,0.14216157]
["bitfinex","SOLUSD",1764060305639,0.72,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060306457,4.3290588,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060306869,0.72,136.5,136.49,0.14216157]
["bitfinex","SOLUSD",1764060307160,0.72,136.5,136.49,7.46870563]
["bitfinex","SOLUSD",1764060307364,0.72,136.5,136.47,3.87]
["bitfinex","SOLUSD",1764060307365,0.72,136.5,136.48,7.32690816]
["bitfinex","SOLUSD",1764060307547,0.72,136.5,136.45,50.0]
["bitfinex","SOLUSD",1764060307548,6.8290588,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1764060307748,3.6090588,136.48,136.46,0.14216157]
["bitfinex","SOLUSD",1764060308068,0.72,136.48,136.45,7.97869182]
["bitfinex","SOLUSD",1764060308251,4.3290588,136.48,136.45,7.97869182]
["bitfinex","SOLUSD",1764060308571,4.3290588,136.48,136.46,0.14216157]
["bitfinex","SOLUSD",1764060308966,4.3290588,136.47,136.41,18.97647976]
["bitfinex","SOLUSD",1764060309170,3.6090588,136.45,136.41,18.97647976]
["bitfinex","SOLUSD",1764060309375,3.6090588,136.44,136.42,7.33015384]
["bitfinex","SOLUSD",1764060309551,3.6090588,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764060309752,4.3290588,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764060309951,4.3290588,136.44,136.42,7.33015384]
["bitfinex","SOLUSD",1764060310153,0.72,136.44,136.42,57.33015384]
["bitfinex","SOLUSD",1764060310374,0.72,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764060310573,4.3290588,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764060311046,0.72,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1764060311754,0.72,136.44,136.42,7.33015384]
["bitfinex","SOLUSD",1764060311957,4.3290588,136.44,136.42,7.33015384]
["bitfinex","SOLUSD",1764060312177,4.3290588,136.44,136.41,7.33068472]
["bitfinex","SOLUSD",1764060312478,4.3290588,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060313770,17.3774191,136.45,136.42,7.47228056]
["bitfinex","SOLUSD",1764060313958,18.0974191,136.45,136.42,8.12228056]
["bitfinex","SOLUSD",1764060314163,0.72,136.44,136.42,7.47228056]
["bitfinex","SOLUSD",1764060315177,0.72,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060315879,0.72,136.44,136.42,7.47244835]
["bitfinex","SOLUSD",1764060316060,4.3290588,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060316268,18.0974191,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060316467,0.72,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1764060317381,3.03443466,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1764060318060,3.03443466,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1764060318258,3.03443466,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1764060319669,3.03443466,136.42,136.4,7.3308467]
["bitfinex","SOLUSD",1764060319864,3.03443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060320262,3.03443466,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1764060320572,16.80279496,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060320773,17.7083603,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060321083,3.03443466,136.4,136.37,7.3329037]
["bitfinex","SOLUSD",1764060321393,2.31443466,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1764060321594,3.03443466,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1764060322085,0.72,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1764060322267,20.02279496,136.4,136.38,0.14216157]
["bitfinex","SOLUSD",1764060322589,0.72,136.43,136.38,58.12451395]
["bitfinex","SOLUSD",1764060322763,23.67399373,136.43,136.38,76.45564754]
["bitfinex","SOLUSD",1764060323087,23.67399373,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060323286,3.01443466,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060323457,0.7,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060323661,3.01443466,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060326591,18.60524244,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1764060326592,8.80994492,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1764060326806,0.7,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1764060327096,2.31443466,136.51,136.47,3.22]
["bitfinex","SOLUSD",1764060327283,16.308864,136.51,136.43,121.31170872]
["bitfinex","SOLUSD",1764060327472,22.01754064,136.51,136.44,6.29761821]
["bitfinex","SOLUSD",1764060327667,2.31443466,136.48,136.44,6.29761821]
["bitfinex","SOLUSD",1764060328068,22.01754064,136.51,136.44,4.08216157]
["bitfinex","SOLUSD",1764060328294,7.61052917,136.5,136.44,3.36216157]
["bitfinex","SOLUSD",1764060328595,2.31443466,136.47,136.44,3.36216157]
["bitfinex","SOLUSD",1764060328793,2.31443466,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060328972,0.7,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1764060329371,0.7,136.46,136.44,7.47114934]
["bitfinex","SOLUSD",1764060329782,0.7,136.47,136.44,7.47114934]
["bitfinex","SOLUSD",1764060330473,3.01443466,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060330874,3.01443466,136.47,136.44,7.47136831]
["bitfinex","SOLUSD",1764060331074,0.7,136.46,136.44,7.47136831]
["bitfinex","SOLUSD",1764060331570,0.7,136.46,136.42,22.01754064]
["bitfinex","SOLUSD",1764060331893,3.22,136.45,136.38,0.72]
["bitfinex","SOLUSD",1764060332099,2.31443466,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764060332281,2.31443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060332478,3.01443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060333696,3.01443466,136.41,136.38,8.05240999]
["bitfinex","SOLUSD",1764060333881,3.01443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060334282,2.31443466,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764060334482,2.31443466,136.43,136.39,50.0]
["bitfinex","SOLUSD",1764060334688,0.7,136.42,136.39,50.72]
["bitfinex","SOLUSD",1764060335372,0.7,136.42,136.39,57.33140979]
["bitfinex","SOLUSD",1764060336071,0.7,136.42,136.39,58.05140979]
["bitfinex","SOLUSD",1764060337196,3.01443466,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060337697,0.7,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1764060337997,3.01443466,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060339096,2.31443466,136.42,136.39,57.33140979]
["bitfinex","SOLUSD",1764060339296,0.7,136.41,136.39,57.33140979]
["bitfinex","SOLUSD",1764060341711,3.01443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060342178,0.7,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1764060345912,0.7,136.41,136.39,7.47400504]
["bitfinex","SOLUSD",1764060346212,0.7,136.4,136.39,7.47400504]
["bitfinex","SOLUSD",1764060346506,2.31443466,136.42,136.39,7.47400504]
["bitfinex","SOLUSD",1764060346691,0.7,136.41,136.39,7.47400504]
["bitfinex","SOLUSD",1764060348576,3.01443466,136.41,136.39,7.47400504]
["bitfinex","SOLUSD",1764060349100,0.7,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1764060349400,3.01443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060349600,2.31443466,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1764060349779,0.7,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1764060350382,3.01443466,136.41,136.39,7.47406786]
["bitfinex","SOLUSD",1764060350893,0.7,136.41,136.39,7.47406786]
["bitfinex","SOLUSD",1764060354114,0.66,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1764060354296,2.97443466,136.44,136.41,7.47267151]
["bitfinex","SOLUSD",1764060354697,0.66,136.43,136.41,7.47267151]
["bitfinex","SOLUSD",1764060356188,2.97443466,136.43,136.39,11.23165818]
["bitfinex","SOLUSD",1764060356389,2.97443466,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060356596,0.66,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060356997,2.97443466,136.43,136.4,0.82216157]
["bitfinex","SOLUSD",1764060357292,0.66,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060357501,2.31443466,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060357706,2.97443466,136.43,136.4,0.82216157]
["bitfinex","SOLUSD",1764060358213,2.31443466,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060358399,0.66,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1764060358585,2.97443466,136.43,136.4,0.82216157]
["bitfinex","SOLUSD",1764060358789,2.97443466,136.43,136.4,8.15348329]
["bitfinex","SOLUSD",1764060360313,0.66,136.43,136.4,8.15348329]
["bitfinex","SOLUSD",1764060360486,2.97443466,136.43,136.4,0.82216157]
["bitfinex","SOLUSD",1764060361191,2.97443466,136.43,136.4,8.15347053]
["bitfinex","SOLUSD",1764060361599,0.66,136.42,136.4,8.15347053]
["bitfinex","SOLUSD",1764060362000,2.97443466,136.45,136.42,0.14216157]
["bitfinex","SOLUSD",1764060362219,0.66,136.44,136.42,7.47226838]
["bitfinex","SOLUSD",1764060362518,2.97443466,136.45,136.42,8.15226838]
["bitfinex","SOLUSD",1764060362722,0.66,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060363094,2.97443466,136.47,136.44,0.82216157]
["bitfinex","SOLUSD",1764060363302,2.97443466,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060363902,0.66,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1764060364317,0.66,136.46,136.44,7.47104294]
["bitfinex","SOLUSD",1764060365690,2.97443466,136.47,136.44,8.15104294]
["bitfinex","SOLUSD",1764060365896,0.66,136.47,136.44,8.15104294]
["bitfinex","SOLUSD",1764060366924,9.64152942,136.48,136.44,7.47104294]
["bitfinex","SOLUSD",1764060367223,0.66,136.46,136.44,7.47104294]
["bitfinex","SOLUSD",1764060367917,2.31443466,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1764060368114,2.31443466,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764060368314,2.97443466,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764060368529,2.97443466,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060368820,2.31443466,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060369026,2.97443466,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060369524,0.66,136.44,136.42,7.47224893]
["bitfinex","SOLUSD",1764060370220,2.31443466,136.45,136.42,7.47224893]
["bitfinex","SOLUSD",1764060370421,0.66,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060370721,0.66,136.44,136.42,7.47232445]
["bitfinex","SOLUSD",1764060371798,2.31443466,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764060372003,0.66,136.45,136.42,8.15232445]
["bitfinex","SOLUSD",1764060372219,2.97443466,136.45,136.42,8.15232445]
["bitfinex","SOLUSD",1764060373320,2.31443466,136.45,136.42,7.47232445]
["bitfinex","SOLUSD",1764060373526,2.97443466,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060374029,0.66,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1764060375623,0.66,136.44,136.42,7.47245093]
["bitfinex","SOLUSD",1764060376830,3.615922,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1764060377536,0.66,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1764060377919,0.66,136.42,136.4,7.33105762]
["bitfinex","SOLUSD",1764060379336,0.66,136.42,136.39,7.47397445]
["bitfinex","SOLUSD",1764060380110,4.275922,136.42,136.39,7.33181288]
["bitfinex","SOLUSD",1764060380313,11.60624007,136.42,136.39,7.33181288]
["bitfinex","SOLUSD",1764060380615,10.94624007,136.42,136.39,0.14216157]
["bitfinex","SOLUSD",1764060380946,16.308864,136.39,136.36,0.2]
["bitfinex","SOLUSD",1764060381242,3.615922,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060381552,4.275922,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060381912,0.66,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060383036,0.66,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060383239,0.66,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060383536,27.25681436,136.39,136.36,0.34216157]
["bitfinex","SOLUSD",1764060383720,27.94681436,136.39,136.36,0.34216157]
["bitfinex","SOLUSD",1764060384238,31.16681436,136.39,136.36,0.34216157]
["bitfinex","SOLUSD",1764060385718,30.47681436,136.39,136.36,0.34216157]
["bitfinex","SOLUSD",1764060386037,31.16681436,136.39,136.36,0.34216157]
["bitfinex","SOLUSD",1764060386333,0.69,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060392648,23.834786,136.39,136.36,7.67553908]
["bitfinex","SOLUSD",1764060392819,23.834786,136.39,136.36,8.33553908]
["bitfinex","SOLUSD",1764060393019,0.69,136.38,136.36,7.67553908]
["bitfinex","SOLUSD",1764060395448,0.69,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060396737,4.305922,136.38,136.36,0.34216157]
["bitfinex","SOLUSD",1764060397248,3.22,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764060397546,3.91,136.39,136.36,8.33559282]
["bitfinex","SOLUSD",1764060398125,4.305922,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764060398324,42.17041815,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764060398665,0.69,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1764060399252,0.69,136.41,136.38,8.13412791]
["bitfinex","SOLUSD",1764060401540,25.25047549,136.42,136.39,50.66]
["bitfinex","SOLUSD",1764060401740,3.22,136.42,136.39,50.66]
["bitfinex","SOLUSD",1764060401946,3.91,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764060402335,16.998864,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060402644,3.91,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1764060402841,3.91,136.43,136.4,0.80216157]
["bitfinex","SOLUSD",1764060403754,3.91,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764060404063,4.305922,136.47,136.43,50.0]
["bitfinex","SOLUSD",1764060404264,6.835922,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060404562,7.525922,136.47,136.44,0.80216157]
["bitfinex","SOLUSD",1764060404741,0.69,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1764060406166,0.69,136.46,136.44,7.47129316]
["bitfinex","SOLUSD",1764060406555,4.305922,136.46,136.43,7.3296143]
["bitfinex","SOLUSD",1764060406765,0.69,136.46,136.43,7.9896143]
["bitfinex","SOLUSD",1764060406944,0.69,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764060407146,4.305922,136.46,136.42,8.13228484]
["bitfinex","SOLUSD",1764060407444,4.305922,136.45,136.42,7.47228484]
["bitfinex","SOLUSD",1764060407645,3.615922,136.44,136.41,7.33062802]
["bitfinex","SOLUSD",1764060407835,3.22,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764060408040,3.22,136.44,136.42,50.66]
["bitfinex","SOLUSD",1764060408673,3.91,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1764060409654,3.22,136.44,136.41,7.33062802]
["bitfinex","SOLUSD",1764060409967,0.69,136.43,136.41,7.33062802]
["bitfinex","SOLUSD",1764060410765,3.91,136.44,136.41,7.99062802]
["bitfinex","SOLUSD",1764060410976,7.525922,136.46,136.42,50.80216157]
["bitfinex","SOLUSD",1764060411143,0.69,136.45,136.42,50.80216157]
["bitfinex","SOLUSD",1764060412062,0.69,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764060412266,3.22,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1764060412969,3.22,136.46,136.44,0.86216157]
["bitfinex","SOLUSD",1764060413268,3.22,136.46,136.44,50.86216157]
["bitfinex","SOLUSD",1764060413673,4.325922,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764060414053,0.71,136.47,136.44,50.14216157]
["bitfinex","SOLUSD",1764060414375,0.71,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764060419171,0.71,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1764060419357,0.7,136.51,136.46,54.46808357]
["bitfinex","SOLUSD",1764060419677,0.7,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1764060420083,0.7,136.51,136.48,0.85216157]
["bitfinex","SOLUSD",1764060420576,4.315922,136.51,136.48,58.17901413]
["bitfinex","SOLUSD",1764060420785,0.7,136.51,136.48,58.17901413]
["bitfinex","SOLUSD",1764060421774,41.9390953,136.53,136.5,50.0]
["bitfinex","SOLUSD",1764060422088,0.1,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060422262,0.8,136.54,136.51,0.85216157]
["bitfinex","SOLUSD",1764060422460,0.8,136.54,136.51,8.1772229]
["bitfinex","SOLUSD",1764060423663,4.415922,136.54,136.51,7.4672229]
["bitfinex","SOLUSD",1764060424079,0.7,136.53,136.51,7.4672229]
["bitfinex","SOLUSD",1764060425386,4.415922,136.54,136.51,7.4672229]
["bitfinex","SOLUSD",1764060425585,0.8,136.54,136.51,7.4672229]
["bitfinex","SOLUSD",1764060426091,0.8,136.54,136.51,8.1772229]
["bitfinex","SOLUSD",1764060426887,0.1,136.54,136.51,11.0831449]
["bitfinex","SOLUSD",1764060427088,0.1,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764060427393,0.1,136.54,136.53,3.75808357]
["bitfinex","SOLUSD",1764060427581,0.1,136.55,136.54,100.14216157]
["bitfinex","SOLUSD",1764060427887,0.2,136.59,136.58,50.0]
["bitfinex","SOLUSD",1764060428185,0.2,136.59,136.58,50.14216157]
["bitfinex","SOLUSD",1764060428784,0.2,136.59,136.58,50.85216157]
["bitfinex","SOLUSD",1764060428992,0.2,136.59,136.58,50.14216157]
["bitfinex","SOLUSD",1764060429969,0.9,136.59,136.55,10.9390694]
["bitfinex","SOLUSD",1764060430195,0.9,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1764060430196,4.515922,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1764060430379,16.308864,136.56,136.52,60.93693433]
["bitfinex","SOLUSD",1764060430707,3.615922,136.55,136.52,57.32493002]
["bitfinex","SOLUSD",1764060430988,4.315922,136.55,136.52,57.32493002]
["bitfinex","SOLUSD",1764060431193,0.7,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764060431493,0.7,136.54,136.51,7.32530309]
["bitfinex","SOLUSD",1764060432293,0.7,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060432990,0.7,136.54,136.51,7.32530309]
["bitfinex","SOLUSD",1764060433462,0.7,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060433999,4.315922,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060435188,17.008864,136.56,136.52,61.79293547]
["bitfinex","SOLUSD",1764060435390,16.308864,136.56,136.52,61.79293547]
["bitfinex","SOLUSD",1764060435606,16.308864,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764060435812,17.008864,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764060436016,17.008864,136.56,136.52,61.79293547]
["bitfinex","SOLUSD",1764060436315,17.008864,136.56,136.52,58.17701347]
["bitfinex","SOLUSD",1764060436614,19.31900526,136.56,136.52,58.17701347]
["bitfinex","SOLUSD",1764060437116,18.61900526,136.56,136.52,58.17701347]
["bitfinex","SOLUSD",1764060437406,19.31900526,136.56,136.52,58.17701347]
["bitfinex","SOLUSD",1764060438183,0.7,136.55,136.52,58.17701347]
["bitfinex","SOLUSD",1764060439110,23.63121981,136.57,136.55,50.0]
["bitfinex","SOLUSD",1764060439111,16.308864,136.57,136.55,50.0]
["bitfinex","SOLUSD",1764060439412,6.23014126,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1764060439595,6.23014126,136.6,136.56,0.85216157]
["bitfinex","SOLUSD",1764060439796,3.92,136.6,136.56,0.85216157]
["bitfinex","SOLUSD",1764060440019,3.22,136.6,136.56,0.85216157]
["bitfinex","SOLUSD",1764060440196,0.9,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764060440512,0.2,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764060440808,0.2,136.59,136.57,58.03225232]
["bitfinex","SOLUSD",1764060441388,0.2,136.59,136.58,0.14216157]
["bitfinex","SOLUSD",1764060441893,0.2,136.59,136.58,0.85216157]
["bitfinex","SOLUSD",1764060442403,0.2,136.59,136.58,8.17387778]
["bitfinex","SOLUSD",1764060443620,0.2,136.59,136.58,8.13387778]
["bitfinex","SOLUSD",1764060444410,0.2,136.59,136.58,10.44401904]
["bitfinex","SOLUSD",1764060445187,0.2,136.59,136.58,19.25396396]
["bitfinex","SOLUSD",1764060445417,1e-08,136.59,136.58,44.49094592]
["bitfinex","SOLUSD",1764060447193,0.1,136.61,136.6,116.45102557]
["bitfinex","SOLUSD",1764060447194,1e-08,136.61,136.6,116.45102557]
["bitfinex","SOLUSD",1764060447413,1e-08,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1764060447612,1e-08,136.62,136.61,3.12230283]
["bitfinex","SOLUSD",1764060448695,1e-08,136.62,136.61,12.99241116]
["bitfinex","SOLUSD",1764060449492,1e-08,136.62,136.61,13.66241116]
["bitfinex","SOLUSD",1764060450839,2.96014127,136.62,136.58,2.93265882]
["bitfinex","SOLUSD",1764060451130,2.31014126,136.6,136.56,57.32275956]
["bitfinex","SOLUSD",1764060451334,19.26900526,136.61,136.56,57.32275956]
["bitfinex","SOLUSD",1764060451532,0.65,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1764060451729,0.65,136.6,136.57,7.46389834]
["bitfinex","SOLUSD",1764060452239,0.65,136.6,136.57,7.32173677]
["bitfinex","SOLUSD",1764060452435,24.01283555,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1764060452436,16.69318715,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1764060452735,16.95886401,136.62,136.58,104.05216157]
["bitfinex","SOLUSD",1764060453040,0.65,136.61,136.58,103.38216157]
["bitfinex","SOLUSD",1764060454032,16.30886401,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764060454229,1e-08,136.62,136.61,55.63755313]
["bitfinex","SOLUSD",1764060454734,1e-08,136.62,136.61,56.30755313]
["bitfinex","SOLUSD",1764060455233,0.65000001,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1764060455422,6.14539157,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1764060455937,6.14539156,136.61,136.58,7.32163938]
["bitfinex","SOLUSD",1764060456238,6.14539156,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1764060456535,0.65,136.6,136.58,7.32163938]
["bitfinex","SOLUSD",1764060456919,0.65,136.6,136.59,0.14216157]
["bitfinex","SOLUSD",1764060457835,1e-08,136.62,136.61,58.95210649]
["bitfinex","SOLUSD",1764060458139,1e-08,136.62,136.61,67.68749805]
["bitfinex","SOLUSD",1764060458448,1e-08,136.62,136.61,68.35749805]
["bitfinex","SOLUSD",1764060459743,1e-08,136.62,136.61,75.67760638]
["bitfinex","SOLUSD",1764060463641,1e-08,136.62,136.61,75.96192952]
["bitfinex","SOLUSD",1764060465030,1e-08,136.62,136.61,62.81549989]
["bitfinex","SOLUSD",1764060465337,1e-08,136.62,136.61,75.53544481]
["bitfinex","SOLUSD",1764060465643,1e-08,136.62,136.61,75.67760638]
["bitfinex","SOLUSD",1764060466449,0.65000001,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764060466746,6.14539157,136.62,136.58,50.0]
["bitfinex","SOLUSD",1764060466931,0.65,136.61,136.57,60.56216776]
["bitfinex","SOLUSD",1764060467238,0.65,136.61,136.57,66.05755932]
["bitfinex","SOLUSD",1764060467434,0.65,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764060467743,0.65,136.61,136.57,66.05755932]
["bitfinex","SOLUSD",1764060467921,0.65,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764060468126,0.65,136.61,136.58,55.63755313]
["bitfinex","SOLUSD",1764060468442,0.65,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764060469244,1e-08,136.62,136.59,16.05657173]
["bitfinex","SOLUSD",1764060469410,0.65,136.61,136.6,0.14216157]
["bitfinex","SOLUSD",1764060470437,0.65,136.61,136.6,7.46280578]
["bitfinex","SOLUSD",1764060471135,1e-08,136.62,136.6,7.46280578]
["bitfinex","SOLUSD",1764060471312,0.65000001,136.62,136.6,7.46280578]
["bitfinex","SOLUSD",1764060471732,0.65000001,136.62,136.6,62.95819734]
["bitfinex","SOLUSD",1764060471733,1e-08,136.62,136.6,62.95819734]
["bitfinex","SOLUSD",1764060471931,1e-08,136.62,136.61,8.87755313]
["bitfinex","SOLUSD",1764060472740,0.65000001,136.62,136.58,60.56164918]
["bitfinex","SOLUSD",1764060473237,6.14539157,136.62,136.58,60.56164918]
["bitfinex","SOLUSD",1764060473442,6.14539157,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764060473641,0.67,136.61,136.59,7.46325505]
["bitfinex","SOLUSD",1764060473815,0.67,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1764060475254,6.16539156,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1764060475462,0.67,136.6,136.59,0.14216157]
["bitfinex","SOLUSD",1764060476149,0.67,136.6,136.58,7.3215175]
["bitfinex","SOLUSD",1764060476650,0.67,136.6,136.57,7.46425225]
["bitfinex","SOLUSD",1764060478234,5.49539156,136.59,136.54,100.0]
["bitfinex","SOLUSD",1764060478421,0.69,136.58,136.55,7.46546074]
["bitfinex","SOLUSD",1764060478622,0.69,136.58,136.55,9.7746221]
["bitfinex","SOLUSD",1764060479320,0.69,136.58,136.57,0.14216157]
["bitfinex","SOLUSD",1764060479537,0.69,136.59,136.57,2.45132293]
["bitfinex","SOLUSD",1764060479725,0.69,136.59,136.57,9.77322584]
["bitfinex","SOLUSD",1764060479923,0.69,136.59,136.57,7.46406448]
["bitfinex","SOLUSD",1764060480325,0.69,136.59,136.57,0.14216157]
["bitfinex","SOLUSD",1764060480748,2.30916136,136.58,136.53,50.0]
["bitfinex","SOLUSD",1764060480945,18.61802536,136.58,136.53,2.30916136]
["bitfinex","SOLUSD",1764060481247,0.69,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1764060481460,0.69,136.57,136.52,10.56493407]
["bitfinex","SOLUSD",1764060481626,0.69,136.57,136.52,12.87409543]
["bitfinex","SOLUSD",1764060481946,10.32159348,136.57,136.52,9.63409543]
["bitfinex","SOLUSD",1764060482138,0.97432314,136.57,136.52,12.87409543]
["bitfinex","SOLUSD",1764060482343,0.69,136.56,136.52,12.87409543]
["bitfinex","SOLUSD",1764060482552,0.69,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1764060483251,16.308864,136.54,136.49,50.0]
["bitfinex","SOLUSD",1764060483426,2.30916136,136.52,136.47,7.32750137]
["bitfinex","SOLUSD",1764060483626,0.69,136.53,136.48,52.30916136]
["bitfinex","SOLUSD",1764060483827,0.69,136.53,136.5,50.0]
["bitfinex","SOLUSD",1764060484023,0.69,136.54,136.51,2.45132293]
["bitfinex","SOLUSD",1764060484748,0.69,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1764060485746,2.30916136,136.57,136.53,7.46655913]
["bitfinex","SOLUSD",1764060485927,0.69,136.56,136.53,7.46655913]
["bitfinex","SOLUSD",1764060486450,2.30916136,136.55,136.52,7.32481011]
["bitfinex","SOLUSD",1764060486828,0.69,136.54,136.52,7.32481011]
["bitfinex","SOLUSD",1764060487136,0.69,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060487530,16.308864,136.51,136.46,68.31918239]
["bitfinex","SOLUSD",1764060487722,2.30916136,136.5,136.46,68.31918239]
["bitfinex","SOLUSD",1764060487923,2.99916136,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060488147,0.69,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764060488334,2.30916136,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764060488335,0.69,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764060488529,0.69,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764060488941,0.69,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764060489152,0.69,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764060489450,0.69,136.49,136.48,7.46924246]
["bitfinex","SOLUSD",1764060490128,18.61802536,136.51,136.48,7.46924246]
["bitfinex","SOLUSD",1764060490329,0.69,136.5,136.48,7.46924246]
["bitfinex","SOLUSD",1764060490832,0.69,136.5,136.48,57.46924246]
["bitfinex","SOLUSD",1764060491331,0.69,136.5,136.48,7.46924246]
["bitfinex","SOLUSD",1764060492928,0.69,136.5,136.48,57.46924246]
["bitfinex","SOLUSD",1764060498543,0.69,136.53,136.5,50.0]
["bitfinex","SOLUSD",1764060498830,3.93,136.54,136.5,59.58119695]
["bitfinex","SOLUSD",1764060499034,0.83216157,136.54,136.5,59.58119695]
["bitfinex","SOLUSD",1764060499260,0.69,136.54,136.52,50.0]
["bitfinex","SOLUSD",1764060500133,10.27119695,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060500557,0.69,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060502558,0.69,136.53,136.51,7.46750409]
["bitfinex","SOLUSD",1764060506870,9.58119695,136.52,136.49,0.14216157]
["bitfinex","SOLUSD",1764060507036,12.82119695,136.52,136.49,7.32638992]
["bitfinex","SOLUSD",1764060507239,0.68,136.51,136.49,7.32638992]
["bitfinex","SOLUSD",1764060507678,3.24,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060507896,0.96432314,136.54,136.5,50.84216157]
["bitfinex","SOLUSD",1764060508053,4.20432314,136.54,136.5,60.42335852]
["bitfinex","SOLUSD",1764060508370,3.92,136.54,136.5,60.42335852]
["bitfinex","SOLUSD",1764060508665,0.68,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764060509540,9.58119695,136.56,136.52,50.14216157]
["bitfinex","SOLUSD",1764060509744,3.92,136.55,136.52,50.14216157]
["bitfinex","SOLUSD",1764060509964,3.92,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1764060510174,0.68,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060510370,10.26119695,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060510567,4.29082762,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060510773,0.68,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764060511278,0.68,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060511669,4.29082762,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764060512576,0.68,136.52,136.5,7.32576742]
["bitfinex","SOLUSD",1764060512753,4.29082762,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764060512956,7.53082762,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764060513150,0.68,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764060514260,0.68,136.51,136.47,3.94]
["bitfinex","SOLUSD",1764060514469,0.68,136.51,136.47,11.26735632]
["bitfinex","SOLUSD",1764060514777,0.68,136.51,136.48,50.14216157]
["bitfinex","SOLUSD",1764060515182,0.68,136.51,136.47,26.34640079]
["bitfinex","SOLUSD",1764060515365,0.68,136.51,136.47,29.95722841]
["bitfinex","SOLUSD",1764060515553,0.68,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1764060516559,0.68,136.51,136.48,7.46890121]
["bitfinex","SOLUSD",1764060518780,0.68,136.51,136.48,80.09743105]
["bitfinex","SOLUSD",1764060519172,0.68,136.51,136.48,75.78660343]
["bitfinex","SOLUSD",1764060520378,8.28980243,136.51,136.48,50.0]
["bitfinex","SOLUSD",1764060520685,3.61082762,136.5,136.47,7.3273149]
["bitfinex","SOLUSD",1764060520886,0.68,136.49,136.47,7.3273149]
["bitfinex","SOLUSD",1764060521082,0.68,136.5,136.47,7.3273149]
["bitfinex","SOLUSD",1764060521459,0.68,136.5,136.47,57.3273149]
["bitfinex","SOLUSD",1764060521774,0.68,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1764060522492,0.68,136.51,136.48,7.46899652]
["bitfinex","SOLUSD",1764060523604,3.24,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060523768,3.61082762,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1764060524081,4.29082762,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1764060524270,3.61082762,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1764060524472,0.68,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1764060524672,0.68,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764060525367,6.85082762,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060525572,7.53082762,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060525779,0.68,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764060527291,6.85082762,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764060527588,3.24,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060527794,3.92,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060529589,3.92,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764060530786,0.68,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764060530987,0.68,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764060531195,3.61082762,136.53,136.5,3.38216157]
["bitfinex","SOLUSD",1764060531373,4.29082762,136.54,136.5,3.38216157]
["bitfinex","SOLUSD",1764060531791,0.68,136.53,136.5,3.38216157]
["bitfinex","SOLUSD",1764060532392,0.68,136.53,136.5,11.40816889]
["bitfinex","SOLUSD",1764060532797,0.68,136.53,136.5,29.7231872]
["bitfinex","SOLUSD",1764060533804,0.68,136.53,136.5,29.6931872]
["bitfinex","SOLUSD",1764060534180,0.68,136.53,136.5,29.0231872]
["bitfinex","SOLUSD",1764060534381,4.29082762,136.53,136.5,25.7831872]
["bitfinex","SOLUSD",1764060534591,0.68,136.53,136.5,26.4531872]
["bitfinex","SOLUSD",1764060536324,19.548864,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1764060536503,19.548864,136.56,136.51,0.67]
["bitfinex","SOLUSD",1764060536504,0.69,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060536694,0.69,136.54,136.51,0.81216157]
["bitfinex","SOLUSD",1764060537088,0.69,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060537321,4.30082762,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060537705,3.89515076,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1764060537884,0.68,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060538088,0.68,136.54,136.51,0.82216157]
["bitfinex","SOLUSD",1764060538515,0.68,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764060544510,4.29082762,136.54,136.48,72.60817563]
["bitfinex","SOLUSD",1764060544711,3.61082762,136.52,136.48,3.24]
["bitfinex","SOLUSD",1764060544903,14.17608665,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1764060545220,4.29082762,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764060545592,0.68,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764060545903,0.68,136.5,136.46,53.92]
["bitfinex","SOLUSD",1764060546111,0.68,136.5,136.45,53.24]
["bitfinex","SOLUSD",1764060546112,3.61082762,136.49,136.45,53.24]
["bitfinex","SOLUSD",1764060546307,3.61082762,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764060546504,4.29082762,136.48,136.44,50.0]
["bitfinex","SOLUSD",1764060546704,0.68,136.47,136.44,50.0]
["bitfinex","SOLUSD",1764060546922,0.68,136.47,136.45,0.14216157]
["bitfinex","SOLUSD",1764060547222,0.68,136.47,136.44,58.00899917]
["bitfinex","SOLUSD",1764060547422,0.68,136.47,136.44,7.32899917]
["bitfinex","SOLUSD",1764060547626,4.29082762,136.47,136.43,10.76955356]
["bitfinex","SOLUSD",1764060547793,4.29082762,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1764060547990,3.24,136.49,136.47,0.14216157]
["bitfinex","SOLUSD",1764060548221,0.96432314,136.51,136.47,3.75298919]
["bitfinex","SOLUSD",1764060548416,0.68,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1764060548610,3.61082762,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1764060548611,0.68,136.53,136.49,3.75298919]
["bitfinex","SOLUSD",1764060548925,3.92,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764060549116,3.92,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764060549307,0.68,136.53,136.51,7.46741518]
["bitfinex","SOLUSD",1764060550711,3.24,136.54,136.51,7.46741518]
["bitfinex","SOLUSD",1764060550914,3.92,136.54,136.51,7.46741518]
["bitfinex","SOLUSD",1764060552614,3.24,136.54,136.51,7.46741518]
["bitfinex","SOLUSD",1764060552817,3.92,136.54,136.51,7.46741518]
["bitfinex","SOLUSD",1764060553123,0.68,136.53,136.51,7.46741518]
["bitfinex","SOLUSD",1764060555525,19.91969162,136.52,136.46,18.32037522]
["bitfinex","SOLUSD",1764060555830,6.85082762,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1764060556031,7.53082762,136.51,136.47,50.14216157]
["bitfinex","SOLUSD",1764060556203,0.68,136.5,136.47,50.14216157]
["bitfinex","SOLUSD",1764060556399,0.68,136.5,136.47,50.0]
["bitfinex","SOLUSD",1764060556623,0.68,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764060558228,0.68,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1764060558427,3.61082762,136.49,136.46,7.32792104]
["bitfinex","SOLUSD",1764060558628,2.31261501,136.49,136.46,7.32792104]
["bitfinex","SOLUSD",1764060558811,0.68,136.48,136.46,7.32792104]
["bitfinex","SOLUSD",1764060559009,0.68,136.48,136.45,57.32846416]
["bitfinex","SOLUSD",1764060559344,2.99261501,136.48,136.44,7.32902091]
["bitfinex","SOLUSD",1764060559507,2.31261501,136.46,136.43,0.2]
["bitfinex","SOLUSD",1764060559915,0.68,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764060560335,0.68,136.45,136.43,7.52971889]
["bitfinex","SOLUSD",1764060561031,0.68,136.45,136.43,0.34216157]
["bitfinex","SOLUSD",1764060561544,0.68,136.45,136.41,3.92]
["bitfinex","SOLUSD",1764060562129,0.68,136.45,136.39,0.2]
["bitfinex","SOLUSD",1764060562130,0.28432314,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764060562331,2.31261501,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060562504,3.27693815,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060563135,10.60831644,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060564142,19.41826136,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060566130,10.60831644,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060566509,26.91718044,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060567330,35.72712536,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764060567527,0.28432314,136.39,136.36,0.2]
["bitfinex","SOLUSD",1764060567719,22.14580215,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060568116,22.81580215,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060568340,25.75449369,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060569044,31.62574707,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060569526,38.9582005,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060569721,41.89710796,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060570443,30.14825558,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060571528,27.83564057,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060571731,30.14825558,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764060572750,0.28432314,136.37,136.3,0.2]
["bitfinex","SOLUSD",1764060572971,13.56307504,136.31,136.28,1e-08]
["bitfinex","SOLUSD",1764060573242,16.308864,136.25,136.17,0.68]
["bitfinex","SOLUSD",1764060573447,2.59693815,136.23,136.15,0.68]
["bitfinex","SOLUSD",1764060573649,16.308864,136.19,136.13,50.0]
["bitfinex","SOLUSD",1764060573941,16.308864,136.19,136.1,50.0]
["bitfinex","SOLUSD",1764060573942,2.59693815,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764060574143,9.09426806,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764060574524,14.62753158,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764060574846,0.28432314,136.17,136.13,7.34585953]
["bitfinex","SOLUSD",1764060575048,16.59318714,136.17,136.1,100.0]
["bitfinex","SOLUSD",1764060575222,16.308864,136.17,136.16,0.88]
["bitfinex","SOLUSD",1764060575422,16.308864,136.19,136.16,0.88]
["bitfinex","SOLUSD",1764060575734,9.09426806,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764060575943,16.59318714,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764060576139,16.308864,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764060576334,19.568864,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764060576530,20.34128525,136.31,136.18,0.14216157]
["bitfinex","SOLUSD",1764060576849,5.53326352,136.27,136.21,5.53326352]
["bitfinex","SOLUSD",1764060577023,16.308864,136.25,136.21,0.14216157]
["bitfinex","SOLUSD",1764060577219,3.26,136.26,136.22,0.68]
["bitfinex","SOLUSD",1764060578025,3.26,136.26,136.22,8.02105354]
["bitfinex","SOLUSD",1764060578358,3.26,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060579145,25.10212752,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060579353,16.308864,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764060579860,16.308864,136.25,136.23,8.02029847]
["bitfinex","SOLUSD",1764060580364,16.308864,136.25,136.24,0.68]
["bitfinex","SOLUSD",1764060581736,3.26,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764060581963,5.53326352,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764060582132,5.53326352,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764060582456,10.59948471,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764060582647,5.53326352,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764060582951,5.53326352,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764060583456,21.84212752,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764060583754,5.53326352,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764060584252,21.84212752,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764060584847,21.84212752,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764060585030,5.53326352,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764060585238,5.53326352,136.19,136.16,1.02216157]
["bitfinex","SOLUSD",1764060585641,5.53326352,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764060586051,21.84212752,136.21,136.17,8.02367539]
["bitfinex","SOLUSD",1764060586254,16.308864,136.21,136.17,13.55693891]
["bitfinex","SOLUSD",1764060586461,18.34766255,136.26,136.17,13.55693891]
["bitfinex","SOLUSD",1764060586462,25.68273125,136.28,136.18,0.82216157]
["bitfinex","SOLUSD",1764060586663,21.84212752,136.25,136.2,0.14216157]
["bitfinex","SOLUSD",1764060586858,21.84212752,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764060587059,5.53326352,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764060587562,19.568864,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764060587765,16.308864,136.25,136.22,0.14216157]
["bitfinex","SOLUSD",1764060587970,8.79326352,136.25,136.22,0.14216157]
["bitfinex","SOLUSD",1764060588149,8.79326352,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764060588350,25.10212752,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764060588951,19.568864,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764060589146,16.308864,136.25,136.23,8.02045366]
["bitfinex","SOLUSD",1764060589544,16.308864,136.25,136.24,0.68]
["bitfinex","SOLUSD",1764060596872,16.308864,136.25,136.22,8.14306686]
["bitfinex","SOLUSD",1764060597073,21.84212752,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764060597375,21.84212752,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764060597376,5.53326352,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764060597570,5.53326352,136.24,136.23,0.66]
["bitfinex","SOLUSD",1764060598372,21.84212752,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764060599073,29.18164024,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764060600479,8.79326352,136.27,136.23,0.66]
["bitfinex","SOLUSD",1764060600663,5.53326352,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764060600864,5.53326352,136.26,136.23,8.000362]
["bitfinex","SOLUSD",1764060601058,3.26,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764060601255,8.79326352,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764060601664,25.10212752,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764060602262,19.568864,136.28,136.25,7.99939094]
["bitfinex","SOLUSD",1764060602472,19.568864,136.28,136.25,7.33939094]
["bitfinex","SOLUSD",1764060602677,19.568864,136.28,136.26,0.66]
["bitfinex","SOLUSD",1764060602884,3.82869984,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1764060603180,5.53326352,136.32,136.27,5.67542509]
["bitfinex","SOLUSD",1764060603363,5.53326352,136.29,136.25,10.59939094]
["bitfinex","SOLUSD",1764060603676,5.53326352,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764060603863,5.53326352,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764060604271,8.79326352,136.27,136.23,8.00023147]
["bitfinex","SOLUSD",1764060604453,16.308864,136.26,136.23,8.00023147]
["bitfinex","SOLUSD",1764060604657,16.308864,136.26,136.24,0.66]
["bitfinex","SOLUSD",1764060605880,5.53326352,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764060606386,12.87175195,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764060606963,5.53326352,136.27,136.24,7.99993828]
["bitfinex","SOLUSD",1764060607162,5.53326352,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764060607384,5.53326352,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764060608386,12.87178245,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764060608566,9.65858749,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764060609958,9.65858749,136.27,136.22,9.80307304]
["bitfinex","SOLUSD",1764060610183,2.32006856,136.23,136.2,3.92]
["bitfinex","SOLUSD",1764060610563,2.32006856,136.23,136.21,0.80216157]
["bitfinex","SOLUSD",1764060610877,3.26,136.24,136.21,8.14366763]
["bitfinex","SOLUSD",1764060611074,23.64692489,136.28,136.21,26.49767981]
["bitfinex","SOLUSD",1764060611264,3.26,136.26,136.22,2.98006856]
["bitfinex","SOLUSD",1764060611668,7.33692036,136.3,136.23,3.12223013]
["bitfinex","SOLUSD",1764060611869,3.26,136.29,136.25,2.46223013]
["bitfinex","SOLUSD",1764060612290,2.32006856,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1764060612470,16.14565982,136.32,136.26,2.98006856]
["bitfinex","SOLUSD",1764060612471,2.32006856,136.3,136.26,0.66]
["bitfinex","SOLUSD",1764060612671,2.32006856,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764060614199,2.32006856,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060614679,5.58006856,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060615071,5.58006856,136.29,136.26,7.99887892]
["bitfinex","SOLUSD",1764060615476,5.58006856,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060615677,3.26,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060615998,21.88893256,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060616609,29.22623794,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060616808,21.88893256,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060617173,19.568864,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060617571,19.568864,136.29,136.27,7.99832666]
["bitfinex","SOLUSD",1764060617903,3.26,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764060618105,3.26,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764060618806,45.94968502,136.36,136.28,0.66]
["bitfinex","SOLUSD",1764060618807,7.80496314,136.41,136.28,16.968864]
["bitfinex","SOLUSD",1764060619108,37.73449042,136.38,136.31,16.308864]
["bitfinex","SOLUSD",1764060619279,2.52006856,136.39,136.34,2.32006856]
["bitfinex","SOLUSD",1764060619608,11.41433662,136.38,136.33,2.32006856]
["bitfinex","SOLUSD",1764060619788,2.32006856,136.37,136.33,0.66]
["bitfinex","SOLUSD",1764060620098,2.32006856,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060620697,9.60387898,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060620989,16.93694338,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060621197,9.60387898,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060621807,9.60387898,136.37,136.34,7.99459855]
["bitfinex","SOLUSD",1764060622004,16.14247092,136.38,136.34,0.66]
["bitfinex","SOLUSD",1764060622495,9.60387898,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060622799,16.93694061,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060623006,9.60387898,136.37,136.34,7.99451002]
["bitfinex","SOLUSD",1764060624801,16.93702164,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764060625202,16.93702164,136.37,136.33,0.67]
["bitfinex","SOLUSD",1764060626117,9.60387898,136.37,136.33,8.00507976]
["bitfinex","SOLUSD",1764060626502,25.74647161,136.38,136.34,0.67]
["bitfinex","SOLUSD",1764060626910,16.508864,136.39,136.35,9.74604055]
["bitfinex","SOLUSD",1764060627111,3.46,136.39,136.35,9.74604055]
["bitfinex","SOLUSD",1764060627321,0.2,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060627519,3.46,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060627916,0.2,136.39,136.36,10.27387898]
["bitfinex","SOLUSD",1764060628411,0.2,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764060628613,9.80387898,136.39,136.35,9.74604055]
["bitfinex","SOLUSD",1764060628817,9.80387898,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060629015,17.13583085,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060629215,9.80387898,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060629919,0.2,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060630129,9.80387898,136.39,136.36,8.00351778]
["bitfinex","SOLUSD",1764060630330,9.60387898,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764060631614,9.80387898,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060631812,0.2,136.39,136.37,9.74604055]
["bitfinex","SOLUSD",1764060632326,0.2,136.39,136.38,0.67]
["bitfinex","SOLUSD",1764060633032,0.2,136.39,136.38,17.60633241]
["bitfinex","SOLUSD",1764060633416,0.2,136.39,136.38,8.00245343]
["bitfinex","SOLUSD",1764060634328,9.80387898,136.39,136.33,116.308864]
["bitfinex","SOLUSD",1764060634565,9.60387898,136.38,136.34,10.27387898]
["bitfinex","SOLUSD",1764060634708,9.60387898,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1764060634915,9.60387898,136.38,136.35,0.81216157]
["bitfinex","SOLUSD",1764060635419,9.60387898,136.38,136.35,8.14615285]
["bitfinex","SOLUSD",1764060635625,10.79198995,136.39,136.35,8.14615285]
["bitfinex","SOLUSD",1764060635626,20.39586893,136.39,136.35,8.14615285]
["bitfinex","SOLUSD",1764060635832,20.39586893,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764060639942,9.60387898,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764060640531,3.61934877,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764060640945,3.61934877,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1764060641245,3.61934877,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060641823,10.95254156,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060643321,10.95254156,136.37,136.31,50.67]
["bitfinex","SOLUSD",1764060643322,8.80994492,136.36,136.31,50.67]
["bitfinex","SOLUSD",1764060643527,8.80994492,136.36,136.29,68.34276189]
["bitfinex","SOLUSD",1764060643528,3.61934877,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764060644543,23.00290447,136.36,136.32,8.00550019]
["bitfinex","SOLUSD",1764060644727,20.21253591,136.38,136.33,0.14216157]
["bitfinex","SOLUSD",1764060644931,23.45253591,136.38,136.33,4.43151034]
["bitfinex","SOLUSD",1764060645146,30.78499532,136.38,136.33,0.81216157]
["bitfinex","SOLUSD",1764060645339,30.78499532,136.38,136.34,0.67]
["bitfinex","SOLUSD",1764060645727,3.61934877,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060646136,6.85934877,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060646536,14.19251037,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060648349,10.95251037,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764060648551,6.85934877,136.37,136.34,8.00459759]
["bitfinex","SOLUSD",1764060648754,14.19241693,136.37,136.34,8.00459759]
["bitfinex","SOLUSD",1764060648953,14.19241693,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764060651432,14.19241693,136.37,136.34,7.33459759]
["bitfinex","SOLUSD",1764060651633,14.19241693,136.37,136.34,8.00459759]
["bitfinex","SOLUSD",1764060651862,10.95241693,136.37,136.34,8.00459759]
["bitfinex","SOLUSD",1764060652032,14.19241693,136.37,136.34,8.00459759]
["bitfinex","SOLUSD",1764060652232,3.24,136.36,136.34,8.00459759]
["bitfinex","SOLUSD",1764060652641,3.24,136.36,136.35,0.67]
["bitfinex","SOLUSD",1764060652960,10.95241693,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764060653163,3.24,136.36,136.35,0.67]
["bitfinex","SOLUSD",1764060654771,6.85934877,136.36,136.33,0.14216157]
["bitfinex","SOLUSD",1764060654940,14.19310472,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764060658569,19.92821277,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1764060658869,0.2,136.39,136.36,3.76151034]
["bitfinex","SOLUSD",1764060659044,7.53549613,136.43,136.36,3.76151034]
["bitfinex","SOLUSD",1764060659045,7.53549613,136.43,136.38,3.76151034]
["bitfinex","SOLUSD",1764060659252,0.2,136.43,136.4,3.61934877]
["bitfinex","SOLUSD",1764060659459,0.2,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764060660375,0.2,136.43,136.42,3.76151034]
["bitfinex","SOLUSD",1764060660549,0.2,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1764060660748,3.81934877,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764060660963,3.61934877,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764060661872,7.52989404,136.43,136.36,68.33325558]
["bitfinex","SOLUSD",1764060661873,16.308864,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764060662075,3.61934877,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764060662279,3.61934877,136.37,136.33,0.72]
["bitfinex","SOLUSD",1764060662475,3.61934877,136.36,136.33,8.0548759]
["bitfinex","SOLUSD",1764060662678,9.60500498,136.36,136.33,8.0548759]
["bitfinex","SOLUSD",1764060662866,9.60500498,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764060663462,9.60500498,136.36,136.32,0.14216157]
["bitfinex","SOLUSD",1764060663463,9.60500498,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764060663886,16.308864,136.36,136.32,0.72]
["bitfinex","SOLUSD",1764060664081,9.60500498,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764060664474,16.93918254,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764060665787,29.15386898,136.36,136.32,8.05554914]
["bitfinex","SOLUSD",1764060666090,36.48740072,136.36,136.32,8.05554914]
["bitfinex","SOLUSD",1764060666275,9.60500498,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764060667484,16.93914274,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764060667991,16.93914274,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764060668566,9.60500498,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764060668766,12.84500498,136.33,136.28,57.33745942]
["bitfinex","SOLUSD",1764060668985,12.84500498,136.33,136.29,0.72]
["bitfinex","SOLUSD",1764060670780,20.18020976,136.33,136.29,8.05719468]
["bitfinex","SOLUSD",1764060670981,20.18020976,136.33,136.3,0.72]
["bitfinex","SOLUSD",1764060671167,20.18020976,136.33,136.26,8.05880633]
["bitfinex","SOLUSD",1764060671168,9.60500498,136.31,136.26,8.05880633]
["bitfinex","SOLUSD",1764060671368,25.91386898,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764060672495,16.308864,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764060672692,9.60500498,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764060674296,12.84500498,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1764060674588,12.84500498,136.27,136.24,0.72]
["bitfinex","SOLUSD",1764060675375,3.24,136.27,136.24,0.72]
["bitfinex","SOLUSD",1764060675601,3.24,136.27,136.24,8.05991222]
["bitfinex","SOLUSD",1764060675975,9.60500498,136.31,136.26,9.74716655]
["bitfinex","SOLUSD",1764060676178,3.24,136.31,136.27,9.60500498]
["bitfinex","SOLUSD",1764060676382,3.24,136.31,136.27,10.32500498]
["bitfinex","SOLUSD",1764060676580,3.24,136.31,136.28,0.72]
["bitfinex","SOLUSD",1764060676775,3.24,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764060677080,16.308864,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764060677275,16.308864,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764060677477,9.60500498,136.35,136.31,9.60500498]
["bitfinex","SOLUSD",1764060677689,9.60500498,136.35,136.3,0.72]
["bitfinex","SOLUSD",1764060677998,9.60500498,136.35,136.3,10.32500498]
["bitfinex","SOLUSD",1764060678209,9.60500498,136.34,136.3,0.72]
["bitfinex","SOLUSD",1764060678498,9.60500498,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764060679400,16.93909113,136.35,136.31,0.72]
["bitfinex","SOLUSD",1764060679780,9.60500498,136.32,136.28,0.72]
["bitfinex","SOLUSD",1764060680096,9.60500498,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764060680401,12.86500498,136.28,136.25,7.33911118]
["bitfinex","SOLUSD",1764060680600,18.4149499,136.26,136.19,7.34268301]
["bitfinex","SOLUSD",1764060680923,16.308864,136.23,136.18,50.72]
["bitfinex","SOLUSD",1764060681097,25.91386898,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764060681412,16.308864,136.23,136.19,8.06229808]
["bitfinex","SOLUSD",1764060681710,12.06994492,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764060681899,9.60500498,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764060682397,21.6749499,136.22,136.17,10.32500498]
["bitfinex","SOLUSD",1764060682585,5.52890184,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764060682912,5.52890184,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764060683281,21.83776584,136.19,136.16,0.2]
["bitfinex","SOLUSD",1764060683484,25.09776584,136.19,136.17,0.82]
["bitfinex","SOLUSD",1764060683680,5.52890184,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060683883,14.6231699,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060684083,9.09426806,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060684287,12.35426806,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060684706,3.26,136.18,136.17,0.82]
["bitfinex","SOLUSD",1764060684909,3.26,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060685210,25.09776584,136.19,136.17,0.82]
["bitfinex","SOLUSD",1764060685394,25.09776584,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764060685806,32.44045131,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764060686006,5.52890184,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060686598,12.35426806,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060686790,18.0931699,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060687388,17.8831699,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060687599,25.2263921,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060687806,17.8831699,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060688003,9.09426806,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060688213,14.6231699,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060688414,8.78890184,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060688609,3.26,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764060688911,3.26,136.18,136.17,0.82]
["bitfinex","SOLUSD",1764060689705,0.21,136.26,136.17,63.83474246]
["bitfinex","SOLUSD",1764060689904,5.52890184,136.24,136.19,5.52890184]
["bitfinex","SOLUSD",1764060690094,21.83776584,136.24,136.19,5.52890184]
["bitfinex","SOLUSD",1764060690291,5.52890184,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764060690498,21.83776584,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764060690815,3.26,136.25,136.21,5.67106341]
["bitfinex","SOLUSD",1764060691015,3.26,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764060691212,3.26,136.26,136.22,6.24890184]
["bitfinex","SOLUSD",1764060691712,8.78890184,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764060692019,5.52890184,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764060692213,8.78890184,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764060692600,16.308864,136.27,136.24,0.14216157]
["bitfinex","SOLUSD",1764060692796,3.26,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764060692996,3.26,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764060692997,8.78890184,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764060693489,8.78890184,136.28,136.25,8.05926385]
["bitfinex","SOLUSD",1764060693691,8.78890184,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764060694313,5.52890184,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764060695292,5.52890184,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764060695915,12.86791677,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764060696111,5.52890184,136.26,136.23,8.06045613]
["bitfinex","SOLUSD",1764060696507,5.52890184,136.26,136.22,3.26]
["bitfinex","SOLUSD",1764060696704,9.09426806,136.25,136.2,0.72]
["bitfinex","SOLUSD",1764060696925,5.52890184,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764060697493,5.52890184,136.23,136.17,0.82]
["bitfinex","SOLUSD",1764060697494,5.52890184,136.21,136.17,0.82]
["bitfinex","SOLUSD",1764060697804,5.52890184,136.2,136.17,8.16371532]
["bitfinex","SOLUSD",1764060698302,5.52890184,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764060698822,5.52890184,136.2,136.17,7.44371532]
["bitfinex","SOLUSD",1764060698999,5.52890184,136.2,136.17,8.16371532]
["bitfinex","SOLUSD",1764060699197,5.52890184,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764060699714,16.43659089,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764060699918,5.52890184,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764060700122,5.52890184,136.19,136.17,0.82]
["bitfinex","SOLUSD",1764060700304,16.308864,136.21,136.17,6.34890184]
["bitfinex","SOLUSD",1764060700729,16.308864,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764060701638,16.308864,136.21,136.18,8.06304295]
["bitfinex","SOLUSD",1764060701800,16.308864,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764060702313,8.78890184,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764060702508,5.52890184,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764060702823,8.78890184,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764060703423,5.52890184,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764060703805,41.24771062,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764060703999,37.98771062,136.24,136.2,8.0621429]
["bitfinex","SOLUSD",1764060704304,41.24771062,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764060705830,5.52890184,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764060706755,28.37880892,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764060706922,25.11880892,136.24,136.21,8.06160065]
["bitfinex","SOLUSD",1764060707114,33.90771076,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764060707314,5.52890184,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764060708640,17.59884676,136.24,136.21,8.06137098]
["bitfinex","SOLUSD",1764060708810,17.59884676,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060710229,24.93886762,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060710444,17.59884676,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060711153,14.33884676,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060711327,17.59884676,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060711528,8.80994492,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060711843,17.59884676,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764060712355,17.59884676,136.24,136.2,8.06204176]
["bitfinex","SOLUSD",1764060712853,17.59884676,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764060713843,5.52890184,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764060714529,5.52890184,136.22,136.19,8.01265399]
["bitfinex","SOLUSD",1764060714952,12.87000135,136.22,136.19,8.01265399]
["bitfinex","SOLUSD",1764060715163,5.52890184,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764060715327,12.56426806,136.21,136.17,0.77]
["bitfinex","SOLUSD",1764060715328,12.35426806,136.21,136.17,0.77]
["bitfinex","SOLUSD",1764060715658,5.52890184,136.2,136.17,0.77]
["bitfinex","SOLUSD",1764060716351,12.35426806,136.21,136.17,0.77]
["bitfinex","SOLUSD",1764060716352,5.52890184,136.19,136.17,0.77]
["bitfinex","SOLUSD",1764060716555,5.52890184,136.2,136.17,8.11374699]
["bitfinex","SOLUSD",1764060716743,16.308864,136.22,136.18,5.67106341]
["bitfinex","SOLUSD",1764060716936,3.26,136.23,136.19,5.52890184]
["bitfinex","SOLUSD",1764060717253,3.26,136.23,136.19,6.19890184]
["bitfinex","SOLUSD",1764060717444,3.26,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764060717931,3.26,136.24,136.2,6.19890184]
["bitfinex","SOLUSD",1764060718353,3.26,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764060718762,5.52890184,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1764060718950,18.55122326,136.31,136.24,5.52890184]
["bitfinex","SOLUSD",1764060719252,3.26,136.29,136.24,5.52890184]
["bitfinex","SOLUSD",1764060719548,8.78890184,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764060719756,0.21,136.36,136.28,5.52890184]
["bitfinex","SOLUSD",1764060719936,5.52890184,136.35,136.3,5.52890184]
["bitfinex","SOLUSD",1764060720127,8.78890184,136.35,136.3,5.52890184]
["bitfinex","SOLUSD",1764060720333,8.78890184,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764060720672,8.78890184,136.35,136.31,8.01605976]
["bitfinex","SOLUSD",1764060721175,8.78890184,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764060721341,3.26,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764060721535,14.33884676,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764060721848,28.37880892,136.36,136.32,6.20890184]
["bitfinex","SOLUSD",1764060722165,33.90771076,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764060722365,8.78890184,136.37,136.33,0.82216157]
["bitfinex","SOLUSD",1764060723061,19.568864,136.37,136.33,0.82216157]
["bitfinex","SOLUSD",1764060723239,21.83776584,136.37,136.33,0.82216157]
["bitfinex","SOLUSD",1764060723435,32.43081814,136.37,136.33,0.82216157]
["bitfinex","SOLUSD",1764060723938,5.52890184,136.36,136.33,0.82216157]
["bitfinex","SOLUSD",1764060724681,5.52890184,136.35,136.31,8.01607938]
["bitfinex","SOLUSD",1764060724959,5.52890184,136.32,136.29,0.68]
["bitfinex","SOLUSD",1764060725139,5.52890184,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764060725866,9.09426806,136.29,136.24,0.68]
["bitfinex","SOLUSD",1764060726049,5.52890184,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764060726238,5.52890184,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1764060726649,5.52890184,136.26,136.23,0.82216157]
["bitfinex","SOLUSD",1764060726849,19.568864,136.28,136.23,8.02030353]
["bitfinex","SOLUSD",1764060726850,5.52890184,136.27,136.23,8.02030353]
["bitfinex","SOLUSD",1764060727048,8.78890184,136.27,136.23,8.02030353]
["bitfinex","SOLUSD",1764060727265,8.78890184,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764060727441,16.12736238,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764060727762,5.52890184,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764060727938,8.78890184,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764060728137,5.52890184,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764060728352,8.78890184,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764060728561,3.26,136.3,136.25,55.67106341]
["bitfinex","SOLUSD",1764060728736,8.78890184,136.31,136.26,5.52890184]
["bitfinex","SOLUSD",1764060728937,16.12514332,136.31,136.26,13.54740944]
["bitfinex","SOLUSD",1764060729271,5.52890184,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764060729438,5.52890184,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764060729773,5.52890184,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764060730078,5.52890184,136.28,136.25,0.82216157]
["bitfinex","SOLUSD",1764060730256,5.52890184,136.27,136.25,0.82216157]
["bitfinex","SOLUSD",1764060730877,5.52890184,136.28,136.25,8.16158773]
["bitfinex","SOLUSD",1764060731160,17.59884676,136.3,136.25,13.69048957]
["bitfinex","SOLUSD",1764060731365,5.52890184,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764060731762,5.52890184,136.27,136.23,50.0]
["bitfinex","SOLUSD",1764060732071,5.52890184,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764060732657,5.52890184,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060733445,8.78890184,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764060734046,8.78890184,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764060738555,10.59785588,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764060738978,16.12675772,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764060739180,5.52890184,136.27,136.22,50.0]
["bitfinex","SOLUSD",1764060739383,5.52890184,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060739582,5.52890184,136.27,136.23,0.68]
["bitfinex","SOLUSD",1764060740080,5.52890184,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060740281,7.52890183,136.32,136.23,0.68]
["bitfinex","SOLUSD",1764060740282,8.80994492,136.32,136.25,5.52890184]
["bitfinex","SOLUSD",1764060740584,0.28432314,136.31,136.26,7.48060389]
["bitfinex","SOLUSD",1764060740779,5.81322498,136.31,136.26,8.16060389]
["bitfinex","SOLUSD",1764060741081,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764060741290,21.83776584,136.29,136.25,0.68]
["bitfinex","SOLUSD",1764060742079,5.52890184,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764060742292,5.52890184,136.26,136.22,0.68]
["bitfinex","SOLUSD",1764060742462,16.12741513,136.27,136.23,8.02045862]
["bitfinex","SOLUSD",1764060742658,20.21768631,136.27,136.23,8.02045862]
["bitfinex","SOLUSD",1764060742856,10.59851329,136.27,136.23,0.68]
["bitfinex","SOLUSD",1764060743161,20.21768631,136.27,136.23,0.68]
["bitfinex","SOLUSD",1764060743560,20.42768631,136.27,136.23,0.68]
["bitfinex","SOLUSD",1764060743758,9.61917302,136.25,136.21,3.40216157]
["bitfinex","SOLUSD",1764060744076,9.61917302,136.25,136.2,0.69]
["bitfinex","SOLUSD",1764060744271,9.61917302,136.25,136.21,0.14216157]
["bitfinex","SOLUSD",1764060744786,7.33957323,136.25,136.2,8.03165567]
["bitfinex","SOLUSD",1764060744981,9.61917302,136.24,136.2,8.03165567]
["bitfinex","SOLUSD",1764060745156,9.61917302,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060745354,12.87917302,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060746786,3.26,136.24,136.21,8.0315394]
["bitfinex","SOLUSD",1764060746971,16.308864,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1764060747183,9.09426806,136.27,136.23,9.61917302]
["bitfinex","SOLUSD",1764060747373,29.18803702,136.28,136.23,9.61917302]
["bitfinex","SOLUSD",1764060747687,29.18803702,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060748085,36.52599068,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060748606,26.90681766,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060748765,9.61917302,136.27,136.24,8.02998107]
["bitfinex","SOLUSD",1764060748968,9.82917302,136.27,136.22,0.83216157]
["bitfinex","SOLUSD",1764060749182,9.61917302,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764060749391,9.61917302,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060749562,9.61917302,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764060750675,9.76133459,136.23,136.19,0.69]
["bitfinex","SOLUSD",1764060751003,12.87917302,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764060752313,3.26,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764060752631,16.308864,136.25,136.21,9.76133459]
["bitfinex","SOLUSD",1764060752784,12.87917302,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1764060753125,3.26,136.26,136.22,10.45133459]
["bitfinex","SOLUSD",1764060753296,16.95705981,136.28,136.23,9.61917302]
["bitfinex","SOLUSD",1764060753616,36.52592381,136.28,136.23,10.30917302]
["bitfinex","SOLUSD",1764060753912,29.18803702,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060754114,36.52598914,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060754298,9.61917302,136.27,136.24,8.02992321]
["bitfinex","SOLUSD",1764060754614,36.52598914,136.28,136.24,8.02992321]
["bitfinex","SOLUSD",1764060754794,9.61917302,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764060755629,9.61917302,136.26,136.22,3.95]
["bitfinex","SOLUSD",1764060755923,9.61917302,136.25,136.23,0.69]
["bitfinex","SOLUSD",1764060756423,16.95812675,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060757001,7.33895373,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060757195,16.95812675,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060757919,9.61917302,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060758087,9.09426806,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764060758290,18.71344108,136.27,136.23,8.03012709]
["bitfinex","SOLUSD",1764060758501,26.05185525,136.27,136.23,8.03012709]
["bitfinex","SOLUSD",1764060758701,26.05185525,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764060758902,9.61917302,136.26,136.24,0.69]
["bitfinex","SOLUSD",1764060759104,9.61917302,136.26,136.22,7.34088724]
["bitfinex","SOLUSD",1764060759292,9.61917302,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060760618,16.43268223,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764060760796,9.61917302,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060761297,16.43268223,136.27,136.23,8.03039981]
["bitfinex","SOLUSD",1764060761486,18.71344108,136.27,136.23,8.03039981]
["bitfinex","SOLUSD",1764060761687,18.71344108,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764060762189,18.71344108,136.27,136.24,8.02995312]
["bitfinex","SOLUSD",1764060762497,19.568864,136.28,136.24,17.64912614]
["bitfinex","SOLUSD",1764060762693,19.568864,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764060762899,3.26,136.28,136.25,10.30917302]
["bitfinex","SOLUSD",1764060763102,16.95486223,136.32,136.26,9.76133459]
["bitfinex","SOLUSD",1764060763310,3.26,136.32,136.28,9.76133459]
["bitfinex","SOLUSD",1764060763706,3.26,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764060763893,12.87917302,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1764060764099,9.61917302,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764060764505,12.87917302,136.32,136.28,8.02770243]
["bitfinex","SOLUSD",1764060764813,0.21,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1764060765032,3.26,136.38,136.34,9.61917302]
["bitfinex","SOLUSD",1764060765194,3.26,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764060765392,19.568864,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764060765603,29.18803702,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764060766113,29.18803702,136.38,136.34,7.3344385]
["bitfinex","SOLUSD",1764060766315,20.21177268,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764060766514,18.42911794,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764060767393,9.61917302,136.41,136.36,9.61917302]
["bitfinex","SOLUSD",1764060767719,9.61917302,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1764060767923,9.61917302,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1764060768127,9.61917302,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764060768995,18.42911794,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764060769202,9.61917302,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764060769810,9.61917302,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764060770009,9.61917302,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764060770207,9.61917302,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764060770521,12.87917302,136.32,136.27,59.61917302]
["bitfinex","SOLUSD",1764060770721,12.87917302,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764060771091,3.26,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764060771294,12.87917302,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764060771525,20.21495009,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764060771700,9.61917302,136.31,136.27,7.48052967]
["bitfinex","SOLUSD",1764060771907,9.61917302,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764060772116,9.61917302,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764060772621,9.61917302,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764060773003,29.18803702,136.33,136.28,9.61917302]
["bitfinex","SOLUSD",1764060773215,19.568864,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1764060773406,29.18803702,136.33,136.29,0.85216157]
["bitfinex","SOLUSD",1764060773916,3.26,136.33,136.29,10.47133459]
["bitfinex","SOLUSD",1764060774429,3.26,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764060775527,3.26,136.33,136.3,8.04644942]
["bitfinex","SOLUSD",1764060776218,3.26,136.33,136.3,7.33644942]
["bitfinex","SOLUSD",1764060776418,3.26,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764060777002,20.21435655,136.33,136.29,7.47933064]
["bitfinex","SOLUSD",1764060777204,12.87917302,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764060777411,3.26,136.33,136.3,8.02655054]
["bitfinex","SOLUSD",1764060777936,3.26,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764060778101,3.26,136.33,136.3,8.02673717]
["bitfinex","SOLUSD",1764060778425,20.21436106,136.33,136.29,7.47924293]
["bitfinex","SOLUSD",1764060778608,20.21436106,136.33,136.29,8.16924293]
["bitfinex","SOLUSD",1764060779199,20.21436106,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764060779400,16.14467086,136.34,136.3,8.02667867]
["bitfinex","SOLUSD",1764060779600,12.06994492,136.34,136.3,8.02667867]
["bitfinex","SOLUSD",1764060779801,21.68911794,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764060780015,29.02387721,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764060780304,9.61917302,136.33,136.29,7.4792808]
["bitfinex","SOLUSD",1764060780639,9.61917302,136.33,136.29,0.83216157]
["bitfinex","SOLUSD",1764060780822,8.80994492,136.29,136.23,100.69]
["bitfinex","SOLUSD",1764060781026,8.80994492,136.29,136.23,0.69]
["bitfinex","SOLUSD",1764060781027,9.61917302,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764060781227,9.61917302,136.25,136.23,0.69]
["bitfinex","SOLUSD",1764060781533,3.26,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060781844,3.26,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1764060782436,3.26,136.28,136.25,0.83216157]
["bitfinex","SOLUSD",1764060782630,12.87917302,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764060783341,25.92803702,136.26,136.23,8.03033879]
["bitfinex","SOLUSD",1764060783541,33.2671162,136.26,136.2,21.61490901]
["bitfinex","SOLUSD",1764060783738,9.61917302,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060785336,10.59985207,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764060785534,9.61917302,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060786339,16.308864,136.26,136.21,8.0315267]
["bitfinex","SOLUSD",1764060786541,12.87917302,136.26,136.21,17.65069972]
["bitfinex","SOLUSD",1764060786840,9.61917302,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764060787209,9.61917302,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1764060787416,9.61917302,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060788026,29.18803702,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764060788232,9.61917302,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060788539,16.95869478,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060788838,9.61917302,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764060789020,9.61917302,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060789527,38.14014351,136.26,136.21,10.30917302]
["bitfinex","SOLUSD",1764060789731,3.26,136.26,136.22,9.76133459]
["bitfinex","SOLUSD",1764060789933,9.61917302,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764060790242,12.87917302,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1764060790444,12.87917302,136.28,136.25,8.02936766]
["bitfinex","SOLUSD",1764060790625,9.61917302,136.27,136.23,7.48268861]
["bitfinex","SOLUSD",1764060790938,9.61917302,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764060791435,29.18803702,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764060791818,9.61917302,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764060792544,9.61917302,136.27,136.24,8.02992136]
["bitfinex","SOLUSD",1764060792740,26.90671058,136.28,136.24,8.02992136]
["bitfinex","SOLUSD",1764060792936,9.61917302,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764060794726,29.18803702,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764060795038,29.18803702,136.28,136.25,8.02914431]
["bitfinex","SOLUSD",1764060795845,19.568864,136.28,136.25,8.02914431]
["bitfinex","SOLUSD",1764060796023,16.308864,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764060796944,3.26,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1764060797427,3.26,136.29,136.27,0.83216157]
["bitfinex","SOLUSD",1764060797828,20.21669278,136.29,136.25,8.04926894]
["bitfinex","SOLUSD",1764060798043,20.21669278,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764060798758,9.61917302,136.28,136.25,7.33926894]
["bitfinex","SOLUSD",1764060799257,12.87917302,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764060799624,9.61917302,136.28,136.25,7.33926894]
["bitfinex","SOLUSD",1764060799822,9.61917302,136.28,136.26,0.71]
["bitfinex","SOLUSD",1764060800052,9.61917302,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764060800845,10.59744619,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764060801147,9.61917302,136.28,136.25,8.04943257]
["bitfinex","SOLUSD",1764060801344,20.21661921,136.29,136.25,8.04943257]
["bitfinex","SOLUSD",1764060801526,20.21661921,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764060801849,9.82917302,136.28,136.24,7.33981633]
["bitfinex","SOLUSD",1764060802031,9.61917302,136.28,136.24,8.04981633]
["bitfinex","SOLUSD",1764060802231,9.61917302,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764060802866,9.09426806,136.28,136.24,0.71]
["bitfinex","SOLUSD",1764060803067,9.61917302,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764060804422,16.95768073,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764060804626,12.86281595,136.27,136.21,53.26]
["bitfinex","SOLUSD",1764060804827,5.52430824,136.24,136.21,8.0312984]
["bitfinex","SOLUSD",1764060805366,5.52430824,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764060805552,5.52430824,136.23,136.2,0.83216157]
["bitfinex","SOLUSD",1764060805850,5.52430824,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764060806431,12.86441969,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060806832,5.52430824,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764060807031,12.86441969,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060807245,12.86396122,136.25,136.21,8.0316019]
["bitfinex","SOLUSD",1764060807635,12.86396122,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060808757,9.6605899,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764060809346,2.32093692,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764060809564,2.32093692,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764060809749,2.32093692,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764060809946,25.68827683,136.25,136.17,50.1]
["bitfinex","SOLUSD",1764060810262,0.28432314,136.2,136.09,2.05007381]
["bitfinex","SOLUSD",1764060810465,0.28432314,136.13,136.09,2.05007381]
["bitfinex","SOLUSD",1764060810648,0.28432314,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060810966,28.37880892,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764060811477,16.308864,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764060811661,3.26,136.11,136.1,0.69]
["bitfinex","SOLUSD",1764060812279,3.26,136.11,136.09,2.05007381]
["bitfinex","SOLUSD",1764060812666,3.26,136.11,136.09,2.74007381]
["bitfinex","SOLUSD",1764060813273,16.308864,136.12,136.09,2.05007381]
["bitfinex","SOLUSD",1764060813480,3.26,136.11,136.1,0.69]
["bitfinex","SOLUSD",1764060813689,3.26,136.11,136.09,2.74007381]
["bitfinex","SOLUSD",1764060814281,3.26,136.11,136.1,0.69]
["bitfinex","SOLUSD",1764060814456,3.26,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764060814799,9.09426806,136.17,136.1,0.69]
["bitfinex","SOLUSD",1764060814946,21.84521588,136.15,136.1,6.22635188]
["bitfinex","SOLUSD",1764060815146,8.95210649,136.17,136.12,5.53635188]
["bitfinex","SOLUSD",1764060815147,3.26,136.17,136.12,5.53635188]
["bitfinex","SOLUSD",1764060815350,3.26,136.17,136.13,13.02417062]
["bitfinex","SOLUSD",1764060815586,8.79635188,136.17,136.13,7.48781874]
["bitfinex","SOLUSD",1764060815749,5.53635188,136.2,136.15,5.67851345]
["bitfinex","SOLUSD",1764060815946,3.26,136.19,136.15,5.67851345]
["bitfinex","SOLUSD",1764060816172,3.26,136.19,136.15,0.83216157]
["bitfinex","SOLUSD",1764060816380,8.79635188,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060817064,3.26,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060817265,8.79635188,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060817772,3.26,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060818077,8.79635188,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060818579,5.53635188,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060818793,8.79635188,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060820087,8.79635188,136.19,136.15,7.48688951]
["bitfinex","SOLUSD",1764060820088,5.53635188,136.17,136.15,7.34472794]
["bitfinex","SOLUSD",1764060820266,5.53635188,136.17,136.14,6.90091423]
["bitfinex","SOLUSD",1764060820460,5.53635188,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764060820665,5.53635188,136.16,136.13,6.46929978]
["bitfinex","SOLUSD",1764060821388,5.53635188,136.17,136.13,6.46929978]
["bitfinex","SOLUSD",1764060821762,8.79635188,136.19,136.14,0.14216157]
["bitfinex","SOLUSD",1764060821963,8.79635188,136.19,136.14,5.67851345]
["bitfinex","SOLUSD",1764060822163,8.79635188,136.19,136.14,0.14216157]
["bitfinex","SOLUSD",1764060822377,3.26,136.19,136.14,5.67851345]
["bitfinex","SOLUSD",1764060822592,8.79635188,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764060823695,3.26,136.19,136.15,8.03455375]
["bitfinex","SOLUSD",1764060823897,16.308864,136.2,136.16,5.67851345]
["bitfinex","SOLUSD",1764060824185,8.79635188,136.22,136.18,5.53635188]
["bitfinex","SOLUSD",1764060824389,8.79635188,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764060825590,3.26,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764060825766,5.53635188,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764060825968,8.79635188,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764060826562,14.63061994,136.21,136.17,7.34356236]
["bitfinex","SOLUSD",1764060826760,5.53635188,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764060827778,3.26,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764060827989,16.308864,136.23,136.2,5.53635188]
["bitfinex","SOLUSD",1764060828182,16.308864,136.23,136.2,6.22635188]
["bitfinex","SOLUSD",1764060828383,16.308864,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764060829071,8.79635188,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764060829475,5.53635188,136.22,136.19,0.83216157]
["bitfinex","SOLUSD",1764060829870,16.43440533,136.24,136.19,0.83216157]
["bitfinex","SOLUSD",1764060830192,5.53635188,136.23,136.19,8.17469534]
["bitfinex","SOLUSD",1764060830403,5.53635188,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764060831510,21.84521588,136.21,136.17,8.033566]
["bitfinex","SOLUSD",1764060831680,5.53635188,136.2,136.17,8.033566]
["bitfinex","SOLUSD",1764060831878,21.84521588,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764060832671,2.32229465,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1764060833003,2.32229465,136.2,136.16,8.17623545]
["bitfinex","SOLUSD",1764060833004,2.32229465,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764060833182,2.32229465,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1764060833498,2.32229465,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764060833671,2.32229465,136.18,136.15,0.83216157]
["bitfinex","SOLUSD",1764060833878,2.32229465,136.18,136.15,8.17673685]
["bitfinex","SOLUSD",1764060834084,5.58229465,136.19,136.15,8.17673685]
["bitfinex","SOLUSD",1764060834277,5.58229465,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764060835976,5.58229465,136.19,136.16,8.03416625]
["bitfinex","SOLUSD",1764060836276,2.32229465,136.19,136.16,7.34416625]
["bitfinex","SOLUSD",1764060836481,5.58229465,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764060836988,2.32229465,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764060837172,2.32229465,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764060837603,2.32229465,136.19,136.16,7.34416625]
["bitfinex","SOLUSD",1764060837901,2.32229465,136.19,136.16,8.04416625]
["bitfinex","SOLUSD",1764060838100,8.01220315,136.2,136.16,8.04416625]
["bitfinex","SOLUSD",1764060838596,7.34220315,136.2,136.16,7.34416625]
["bitfinex","SOLUSD",1764060838784,10.88610371,136.21,136.16,8.04416625]
["bitfinex","SOLUSD",1764060838985,11.55610371,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764060839188,5.58229465,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764060839982,2.32229465,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764060840393,2.32229465,136.19,136.15,0.84216157]
["bitfinex","SOLUSD",1764060840394,2.32229465,136.18,136.15,0.84216157]
["bitfinex","SOLUSD",1764060841002,2.32229465,136.18,136.15,8.18696002]
["bitfinex","SOLUSD",1764060841504,2.32229465,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764060841806,25.97401272,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764060842306,23.65171807,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764060843315,23.65171807,136.19,136.16,8.04423526]
["bitfinex","SOLUSD",1764060843605,16.308864,136.19,136.16,8.04423526]
["bitfinex","SOLUSD",1764060843913,16.308864,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764060844288,16.308864,136.19,136.17,8.04370211]
["bitfinex","SOLUSD",1764060844500,11.13223957,136.22,136.17,10.36599676]
["bitfinex","SOLUSD",1764060844705,21.73332995,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764060845012,5.58229465,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764060845216,3.26,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1764060845396,3.26,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1764060845590,3.26,136.23,136.2,0.7]
["bitfinex","SOLUSD",1764060845817,5.58229465,136.23,136.2,0.7]
["bitfinex","SOLUSD",1764060846405,0.14216157,136.25,136.2,8.04203554]
["bitfinex","SOLUSD",1764060846607,2.32229465,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764060846814,2.32229465,136.21,136.18,7.34313875]
["bitfinex","SOLUSD",1764060847012,2.32229465,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764060847511,2.32229465,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764060847710,2.32229465,136.21,136.18,7.34313875]
["bitfinex","SOLUSD",1764060847898,2.32229465,136.2,136.17,8.04360053]
["bitfinex","SOLUSD",1764060848094,2.32229465,136.19,136.17,8.04360053]
["bitfinex","SOLUSD",1764060848714,2.32229465,136.19,136.14,5.58229465]
["bitfinex","SOLUSD",1764060848910,3.26,136.2,136.15,8.18700181]
["bitfinex","SOLUSD",1764060849108,2.32229465,136.16,136.13,8.04590479]
["bitfinex","SOLUSD",1764060849309,2.32229465,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764060849619,2.32229465,136.15,136.12,0.14216157]
["bitfinex","SOLUSD",1764060849794,2.32229465,136.14,136.12,0.84216157]
["bitfinex","SOLUSD",1764060850130,2.32229465,136.14,136.09,2.05007381]
["bitfinex","SOLUSD",1764060850131,2.32229465,136.13,136.09,2.05007381]
["bitfinex","SOLUSD",1764060850336,2.32229465,136.11,136.09,2.05007381]
["bitfinex","SOLUSD",1764060850497,2.32229465,136.11,136.09,2.75007381]
["bitfinex","SOLUSD",1764060850920,2.32229465,136.11,136.09,2.05007381]
["bitfinex","SOLUSD",1764060851217,2.32229465,136.12,136.09,2.75007381]
["bitfinex","SOLUSD",1764060851598,2.32229465,136.12,136.09,10.09812489]
["bitfinex","SOLUSD",1764060851995,9.66880706,136.12,136.09,2.75007381]
["bitfinex","SOLUSD",1764060852713,2.99229465,136.11,136.09,2.05007381]
["bitfinex","SOLUSD",1764060852917,2.32229465,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060854309,9.66983322,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060854615,18.76410128,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060854824,19.43410128,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060855021,22.69410128,136.1,136.09,2.05007381]
["bitfinex","SOLUSD",1764060855927,9.09426806,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060856098,12.08656271,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060857221,3.93,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060857517,5.58229465,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764060858026,2.32229465,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060858616,5.53849724,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060859022,14.6327653,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060859399,5.53849724,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764060859606,5.53849724,136.14,136.08,0.8]
["bitfinex","SOLUSD",1764060859840,14.34844216,136.13,136.08,6.33849724]
["bitfinex","SOLUSD",1764060860011,5.53849724,136.12,136.08,13.68671394]
["bitfinex","SOLUSD",1764060860212,5.53849724,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764060860411,12.88525899,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764060860621,5.53849724,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764060860938,5.53849724,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764060861109,5.53849724,136.1,136.08,0.8]
["bitfinex","SOLUSD",1764060861309,8.79849724,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764060861511,16.308864,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060861823,6.20849724,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060862031,29.86543971,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060862231,22.65084377,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060862409,20.37234653,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060862613,25.91084377,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060863535,42.21970777,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764060863908,42.21970777,136.09,136.01,0.67]
["bitfinex","SOLUSD",1764060863909,5.53849724,136.06,136.01,0.47]
["bitfinex","SOLUSD",1764060864110,5.53849724,136.03,135.99,7.45340205]
["bitfinex","SOLUSD",1764060864739,9.65147495,136.03,135.99,0.1]
["bitfinex","SOLUSD",1764060864937,9.65147495,136.02,135.99,0.1]
["bitfinex","SOLUSD",1764060865336,0.72,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764060865522,18.46141987,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060865723,18.74574301,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060866248,29.35868418,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060866427,12.35426806,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060866615,19.70720923,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060866817,29.35868418,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060867126,30.07868418,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764060867356,25.40313206,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060867522,3.28,135.97,135.96,0.77]
["bitfinex","SOLUSD",1764060867916,9.65147495,135.98,135.96,0.77]
["bitfinex","SOLUSD",1764060867917,9.65147495,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764060868135,9.65147495,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060868325,12.93147495,135.98,135.96,0.77]
["bitfinex","SOLUSD",1764060868521,12.93147495,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764060868725,18.74574301,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060869038,12.93147495,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060869735,29.24033895,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060870335,3.28,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060870533,12.93147495,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060871152,22.02574301,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060871530,3.28,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060871726,44.23879644,136.09,135.96,0.1]
["bitfinex","SOLUSD",1764060871727,8.07131956,136.03,135.96,0.77]
["bitfinex","SOLUSD",1764060871932,9.65147495,135.98,135.96,0.77]
["bitfinex","SOLUSD",1764060872241,9.65147495,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060872640,7.3545635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060872847,16.308864,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060873025,29.24033895,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060874130,9.65147495,136.0,135.96,0.77]
["bitfinex","SOLUSD",1764060874335,3.28,135.98,135.96,8.12503466]
["bitfinex","SOLUSD",1764060874538,9.65147495,136.0,135.96,8.12503466]
["bitfinex","SOLUSD",1764060874539,3.28,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764060874853,9.65147495,136.03,135.97,0.67]
["bitfinex","SOLUSD",1764060875148,9.65147495,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764060875540,3.28,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764060875865,16.308864,136.02,135.98,59.79363652]
["bitfinex","SOLUSD",1764060876033,3.28,136.02,135.99,9.65147495]
["bitfinex","SOLUSD",1764060876229,9.65147495,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764060876536,12.93147495,136.03,136.0,8.02294117]
["bitfinex","SOLUSD",1764060876739,3.28,136.02,136.01,0.67]
["bitfinex","SOLUSD",1764060877042,9.65147495,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764060877043,9.65147495,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764060877245,3.28,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764060878523,18.74574301,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1764060878726,3.28,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764060878940,3.28,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764060879347,12.93147495,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764060879622,9.65147495,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764060879828,12.93147495,136.03,135.99,0.81216157]
["bitfinex","SOLUSD",1764060880535,7.35121254,136.04,135.99,8.1655787]
["bitfinex","SOLUSD",1764060880739,3.28,136.03,135.99,8.1655787]
["bitfinex","SOLUSD",1764060880944,12.93147495,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764060882046,9.65147495,136.02,136.0,0.67]
["bitfinex","SOLUSD",1764060882433,9.65147495,136.01,135.97,7.35438448]
["bitfinex","SOLUSD",1764060882623,3.28,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764060882825,18.74574301,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764060883041,9.65147495,136.03,135.99,0.14216157]
["bitfinex","SOLUSD",1764060883227,3.28,136.02,135.99,0.14216157]
["bitfinex","SOLUSD",1764060883437,3.28,136.02,136.0,0.67]
["bitfinex","SOLUSD",1764060884041,9.93579809,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764060884226,9.65147495,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764060884431,3.28,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764060885757,20.28499859,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764060885933,20.28499859,135.99,135.96,0.1]
["bitfinex","SOLUSD",1764060886244,20.28499859,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764060886758,20.28499859,135.99,135.96,0.1]
["bitfinex","SOLUSD",1764060886951,10.63352364,135.99,135.96,0.77]
["bitfinex","SOLUSD",1764060887260,20.28499859,135.99,135.96,0.77]
["bitfinex","SOLUSD",1764060887852,12.93147495,135.99,135.96,0.77]
["bitfinex","SOLUSD",1764060888351,20.28497169,135.99,135.96,0.77]
["bitfinex","SOLUSD",1764060888557,34.77028387,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060888754,42.12484737,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060888960,42.84484737,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060889336,46.12484737,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060889750,43.12917051,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060889943,46.40917051,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060890155,30.10030651,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764060890655,30.10030651,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764060890656,32.47445437,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060890853,42.12592932,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060891663,46.12592932,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060891857,30.10138846,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060892155,36.75877751,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060892362,30.10138846,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060892539,46.41025246,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060894656,45.69025246,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060895364,46.37025246,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764060896045,30.06138846,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060896257,30.20355003,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060896451,37.56224342,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060898238,37.42008185,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060899349,37.56224342,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060899869,34.28224342,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060900166,37.56224342,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764060900663,16.308864,135.88,135.87,0.65]
["bitfinex","SOLUSD",1764060900838,16.308864,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060900839,29.24033895,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060901038,19.588864,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060901256,25.40313206,135.9,135.86,0.65]
["bitfinex","SOLUSD",1764060901549,3.28,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060901752,9.65147495,135.87,135.86,0.65]
["bitfinex","SOLUSD",1764060901984,25.96033895,135.9,135.87,0.14216157]
["bitfinex","SOLUSD",1764060902161,3.28,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060902367,3.28,135.89,135.86,8.01049566]
["bitfinex","SOLUSD",1764060902552,9.65147495,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1764060902758,3.28,135.87,135.84,0.65]
["bitfinex","SOLUSD",1764060903084,12.93147495,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1764060903382,3.28,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1764060903583,12.93147495,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060903875,9.65147495,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060904378,12.93147495,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060904670,20.2904063,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060905073,12.93147495,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060905256,9.65147495,135.89,135.86,0.65]
["bitfinex","SOLUSD",1764060905453,9.65147495,135.92,135.87,50.14216157]
["bitfinex","SOLUSD",1764060905673,3.28,135.91,135.87,50.14216157]
["bitfinex","SOLUSD",1764060905874,3.28,135.91,135.88,0.65]
["bitfinex","SOLUSD",1764060906667,3.28,135.91,135.88,8.0090953]
["bitfinex","SOLUSD",1764060906873,3.28,135.91,135.89,0.65]
["bitfinex","SOLUSD",1764060907666,9.65147495,135.9,135.89,0.65]
["bitfinex","SOLUSD",1764060908056,18.74574301,135.9,135.86,7.3604008]
["bitfinex","SOLUSD",1764060908285,9.65147495,135.89,135.87,0.65]
["bitfinex","SOLUSD",1764060908471,10.63781208,135.91,135.87,0.65]
["bitfinex","SOLUSD",1764060908654,9.65147495,135.89,135.87,0.65]
["bitfinex","SOLUSD",1764060909072,17.0103735,135.89,135.87,0.65]
["bitfinex","SOLUSD",1764060909284,9.65147495,135.89,135.87,0.65]
["bitfinex","SOLUSD",1764060909587,3.28,135.91,135.87,8.00985632]
["bitfinex","SOLUSD",1764060909802,20.2893381,135.91,135.87,8.00985632]
["bitfinex","SOLUSD",1764060909956,25.11880892,135.93,135.88,0.79216157]
["bitfinex","SOLUSD",1764060910157,3.28,135.92,135.88,0.79216157]
["bitfinex","SOLUSD",1764060910982,12.93147495,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764060911205,9.65147495,135.95,135.9,50.14216157]
["bitfinex","SOLUSD",1764060911373,3.28,135.94,135.9,50.79216157]
["bitfinex","SOLUSD",1764060911696,9.65147495,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764060911901,12.93147495,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764060912207,3.28,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764060912903,3.28,135.93,135.89,0.65]
["bitfinex","SOLUSD",1764060912904,19.588864,135.93,135.89,0.65]
["bitfinex","SOLUSD",1764060913108,9.65147495,135.91,135.9,0.65]
["bitfinex","SOLUSD",1764060913780,26.94583537,135.93,135.9,0.65]
["bitfinex","SOLUSD",1764060913970,9.65147495,135.91,135.9,0.65]
["bitfinex","SOLUSD",1764060914370,7.35621911,135.94,135.9,0.65]
["bitfinex","SOLUSD",1764060914686,12.93147495,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1764060914984,29.24033895,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764060915188,26.94452118,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764060915371,9.65147495,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764060915886,9.65147495,135.93,135.9,8.00824793]
["bitfinex","SOLUSD",1764060916093,9.65147495,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764060916308,9.65147495,135.92,135.91,0.65]
["bitfinex","SOLUSD",1764060917321,9.65147495,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764060918105,3.28,135.92,135.91,0.65]
["bitfinex","SOLUSD",1764060920502,20.28882853,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1764060920711,9.65147495,135.91,135.89,0.65]
["bitfinex","SOLUSD",1764060921205,19.45574301,135.9,135.86,0.65]
["bitfinex","SOLUSD",1764060921511,9.65147495,135.88,135.83,18.5050398]
["bitfinex","SOLUSD",1764060921699,9.65147495,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060922409,17.01101728,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764060923029,9.65147495,135.91,135.86,8.01051008]
["bitfinex","SOLUSD",1764060923324,12.93147495,135.9,135.86,8.01051008]
["bitfinex","SOLUSD",1764060923528,9.65147495,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764060923930,3.28,135.89,135.87,0.66]
["bitfinex","SOLUSD",1764060924144,3.28,135.89,135.87,8.0198747]
["bitfinex","SOLUSD",1764060925003,3.28,135.89,135.88,0.66]
["bitfinex","SOLUSD",1764060925203,9.65147495,135.89,135.87,0.66]
["bitfinex","SOLUSD",1764060925738,12.93147495,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764060926430,3.28,135.9,135.87,8.01992206]
["bitfinex","SOLUSD",1764060926610,16.19282551,135.9,135.87,8.01992206]
["bitfinex","SOLUSD",1764060926804,16.19282551,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060927133,10.63840273,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060927297,16.19282551,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060927911,5.55442278,135.89,135.88,0.66]
["bitfinex","SOLUSD",1764060928108,5.55442278,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764060928314,5.55442278,135.89,135.86,8.02046956]
["bitfinex","SOLUSD",1764060928816,5.55442278,135.89,135.87,0.66]
["bitfinex","SOLUSD",1764060929133,5.55442278,135.89,135.84,68.40350219]
["bitfinex","SOLUSD",1764060929134,3.28,135.88,135.84,8.02157045]
["bitfinex","SOLUSD",1764060929328,8.83442278,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764060930024,16.19401488,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764060930617,8.83442278,135.88,135.85,8.02096614]
["bitfinex","SOLUSD",1764060930821,16.308864,135.88,135.85,8.02096614]
["bitfinex","SOLUSD",1764060931135,16.308864,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764060931436,9.75426806,135.92,135.86,0.66]
["bitfinex","SOLUSD",1764060931638,5.55442278,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764060932120,5.55442278,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764060932526,5.55442278,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060933138,8.83442278,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060933436,9.09426806,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764060933437,12.91171283,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764060933634,5.55442278,135.91,135.88,0.66]
["bitfinex","SOLUSD",1764060934247,5.55442278,135.89,135.86,7.50262916]
["bitfinex","SOLUSD",1764060934552,5.55442278,135.89,135.85,18.40196518]
["bitfinex","SOLUSD",1764060934553,5.55442278,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764060934719,5.55442278,135.86,135.85,0.66]
["bitfinex","SOLUSD",1764060935041,5.55442278,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764060935247,5.55442278,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764060935425,3.28,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764060937517,8.83442278,135.88,135.85,8.02100963]
["bitfinex","SOLUSD",1764060937845,16.308864,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764060938046,3.28,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764060938247,5.55442278,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060939142,3.28,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764060939340,8.83442278,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764060939542,16.19561272,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764060939951,10.64118994,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764060940155,7.36118994,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764060940362,5.55442278,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764060941060,26.94983527,135.86,135.83,0.76]
["bitfinex","SOLUSD",1764060941263,5.55442278,135.87,135.83,58.12205514]
["bitfinex","SOLUSD",1764060941444,16.19463549,135.87,135.83,8.12205514]
["bitfinex","SOLUSD",1764060941757,16.19463549,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764060941960,16.308864,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764060942136,8.80994492,135.9,135.85,50.14216157]
["bitfinex","SOLUSD",1764060942137,21.72279109,135.9,135.85,50.14216157]
["bitfinex","SOLUSD",1764060942343,5.55442278,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1764060942543,5.55442278,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764060943060,12.91284617,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764060943560,29.22128079,135.91,135.86,8.02029171]
["bitfinex","SOLUSD",1764060943745,32.50128079,135.91,135.87,0.66]
["bitfinex","SOLUSD",1764060945352,5.55442278,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764060947538,12.91323697,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764060947946,5.55442278,135.9,135.87,8.01994638]
["bitfinex","SOLUSD",1764060948363,5.55442278,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060948566,12.91286887,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764060948740,12.91286887,135.9,135.86,8.02033519]
["bitfinex","SOLUSD",1764060949067,5.55442278,135.87,135.84,8.02128986]
["bitfinex","SOLUSD",1764060949275,5.55442278,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764060949640,5.55442278,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764060950065,12.91399086,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764060950851,5.55442278,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764060951053,16.19334537,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1764060951440,16.19334537,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764060951641,6.21442278,135.88,135.84,0.80216157]
["bitfinex","SOLUSD",1764060951841,5.55442278,135.87,135.84,0.80216157]
["bitfinex","SOLUSD",1764060952355,5.55442278,135.86,135.84,0.66]
["bitfinex","SOLUSD",1764060952664,2.33405322,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764060952864,2.33405322,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764060953052,12.97297581,135.89,135.84,0.66]
["bitfinex","SOLUSD",1764060953362,10.63892259,135.89,135.84,0.66]
["bitfinex","SOLUSD",1764060953570,12.97297581,135.89,135.84,0.66]
["bitfinex","SOLUSD",1764060953742,12.97297581,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764060954268,13.69297581,135.89,135.85,8.05105999]
["bitfinex","SOLUSD",1764060954571,2.33405322,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1764060954774,2.33405322,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764060955768,9.69349032,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764060955956,2.33405322,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764060956261,7.3594371,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764060956262,12.97349032,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764060956974,2.33405322,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764060957143,2.99405322,135.87,135.83,0.8]
["bitfinex","SOLUSD",1764060957347,2.33405322,135.87,135.83,0.8]
["bitfinex","SOLUSD",1764060957873,9.69408876,135.87,135.83,8.16210148]
["bitfinex","SOLUSD",1764060958254,9.69408876,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764060961473,9.69408876,135.87,135.84,8.061551]
["bitfinex","SOLUSD",1764060961861,9.69408876,135.87,135.84,7.361551]
["bitfinex","SOLUSD",1764060962074,2.33405322,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060963989,2.33405322,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060964389,2.33405322,135.87,135.83,68.50483887]
["bitfinex","SOLUSD",1764060964390,2.33405322,135.86,135.83,0.8]
["bitfinex","SOLUSD",1764060964562,2.33405322,135.86,135.84,0.7]
["bitfinex","SOLUSD",1764060965063,9.69422549,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764060969492,9.69422549,135.87,135.84,8.06144486]
["bitfinex","SOLUSD",1764060969685,9.69422549,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060970084,7.36017227,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060970384,12.97363281,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764060971091,13.63363281,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764060971993,2.33405322,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060972487,2.33405322,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764060972678,2.33405322,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060973273,10.63957959,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764060973474,2.33405322,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764060973984,2.33405322,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764060974497,2.33405322,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764060975101,9.69261753,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764060976600,2.33405322,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764060976769,2.33405322,135.88,135.86,0.7]
["bitfinex","SOLUSD",1764060977389,9.69326539,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764060977898,10.35326539,135.89,135.85,8.06091361]
["bitfinex","SOLUSD",1764060978277,10.35326539,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764060978482,2.33405322,135.88,135.86,0.7]
["bitfinex","SOLUSD",1764060979597,6.27405322,135.87,135.83,0.1]
["bitfinex","SOLUSD",1764060979802,2.33405322,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060980180,2.33405322,135.84,135.83,0.8]
["bitfinex","SOLUSD",1764060980375,2.33405322,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060981996,10.3556551,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060982198,9.6956551,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060982383,10.3556551,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060982583,13.6156551,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060982888,12.9556551,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060983811,5.61405322,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764060984109,2.33405322,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060984613,2.33405322,135.84,135.83,0.76]
["bitfinex","SOLUSD",1764060984909,21.92291722,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764060985518,3.28837636,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060985821,22.87724036,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060985980,19.87318714,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060986313,22.87724036,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060986519,30.23884224,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060987316,29.9545191,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060988515,31.26970699,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060991416,30.59970699,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060991613,31.55403013,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764060992230,31.55403013,135.84,135.8,0.1]
["bitfinex","SOLUSD",1764060992231,16.308864,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060992395,29.35313206,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060992898,19.95810511,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060993221,6.92924111,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764060993439,6.92924111,135.82,135.8,0.76]
["bitfinex","SOLUSD",1764060993715,3.64924111,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764060994021,3.64924111,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060994612,3.28,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764060994812,3.64924111,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060995117,11.01246914,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060996637,28.27565628,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060997399,37.0856012,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060997921,33.43636009,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764060998099,40.3656012,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061000616,24.0567372,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061001228,20.7767372,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061001441,23.95641517,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061001725,11.01246914,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764061001910,14.29246914,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764061002442,14.29246914,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061002443,11.01246914,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061002608,14.29246914,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764061002804,14.29246914,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764061003211,7.36322803,135.81,135.8,0.76]
["bitfinex","SOLUSD",1764061003820,14.29213228,135.82,135.8,0.76]
["bitfinex","SOLUSD",1764061004141,7.36589667,135.83,135.8,0.76]
["bitfinex","SOLUSD",1764061004314,3.28,135.84,135.8,0.76]
["bitfinex","SOLUSD",1764061004500,6.92924111,135.84,135.8,0.76]
["bitfinex","SOLUSD",1764061004929,3.28,135.84,135.8,0.76]
["bitfinex","SOLUSD",1764061005135,6.92924111,135.84,135.8,0.76]
["bitfinex","SOLUSD",1764061005318,7.36214385,135.83,135.8,0.76]
["bitfinex","SOLUSD",1764061006528,11.01138496,135.83,135.8,0.76]
["bitfinex","SOLUSD",1764061006930,3.64924111,135.83,135.8,0.76]
["bitfinex","SOLUSD",1764061007231,14.29100052,135.84,135.8,8.12366008]
["bitfinex","SOLUSD",1764061007612,14.29100052,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764061008510,10.64175941,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764061008709,14.29100052,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764061010323,10.64175941,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764061010521,14.29100052,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764061010737,18.39904067,135.88,135.81,61.67242133]
["bitfinex","SOLUSD",1764061010926,22.12144674,135.86,135.81,61.67242133]
["bitfinex","SOLUSD",1764061011233,11.00937366,135.87,135.82,4.30924111]
["bitfinex","SOLUSD",1764061011434,3.28,135.87,135.82,4.30924111]
["bitfinex","SOLUSD",1764061011631,3.28,135.87,135.83,8.02163647]
["bitfinex","SOLUSD",1764061011834,25.76742594,135.89,135.84,0.14216157]
["bitfinex","SOLUSD",1764061012138,3.28,135.9,135.85,53.64924111]
["bitfinex","SOLUSD",1764061012311,3.28,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764061012514,6.92924111,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764061012738,3.28,135.9,135.86,4.30924111]
["bitfinex","SOLUSD",1764061013116,3.28,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764061013536,6.92924111,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764061013741,3.28,135.9,135.87,8.07987659]
["bitfinex","SOLUSD",1764061014426,3.28,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764061015034,27.31500036,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764061015430,23.66575925,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764061015734,19.95810511,135.93,135.88,8.07898584]
["bitfinex","SOLUSD",1764061015940,27.31489522,135.93,135.88,8.07898584]
["bitfinex","SOLUSD",1764061016238,3.64924111,135.93,135.89,50.72]
["bitfinex","SOLUSD",1764061016435,36.39564712,135.94,135.89,50.72]
["bitfinex","SOLUSD",1764061016630,25.39003427,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764061016936,3.64924111,135.95,135.91,50.0]
["bitfinex","SOLUSD",1764061017125,3.64924111,135.94,135.91,50.0]
["bitfinex","SOLUSD",1764061017325,3.64924111,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764061017560,3.28,135.96,135.92,0.68]
["bitfinex","SOLUSD",1764061017743,3.64924111,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764061017926,3.64924111,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764061018239,3.64924111,135.95,135.92,8.03712903]
["bitfinex","SOLUSD",1764061018544,6.92924111,135.96,135.92,8.03712903]
["bitfinex","SOLUSD",1764061018742,14.28441037,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764061018933,3.64924111,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764061019111,3.64924111,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764061019315,10.63516926,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764061019512,0.14216157,135.93,135.85,100.0]
["bitfinex","SOLUSD",1764061019711,3.64924111,135.89,135.86,8.04051818]
["bitfinex","SOLUSD",1764061020142,3.64924111,135.89,135.87,0.68]
["bitfinex","SOLUSD",1764061020720,3.64924111,135.9,135.87,0.68]
["bitfinex","SOLUSD",1764061021040,3.64924111,135.89,135.87,0.68]
["bitfinex","SOLUSD",1764061021650,19.588864,135.93,135.88,3.64924111]
["bitfinex","SOLUSD",1764061021850,3.64924111,135.92,135.88,7.50159636]
["bitfinex","SOLUSD",1764061022065,3.64924111,135.92,135.87,0.68]
["bitfinex","SOLUSD",1764061022066,3.64924111,135.89,135.87,0.68]
["bitfinex","SOLUSD",1764061022344,3.64924111,135.88,135.83,118.40472495]
["bitfinex","SOLUSD",1764061022554,3.64924111,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764061022846,23.23810511,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764061023048,23.23810511,135.92,135.87,50.14216157]
["bitfinex","SOLUSD",1764061023261,23.23810511,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764061023421,3.64924111,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764061023827,3.64924111,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764061024167,11.00715778,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764061024658,11.00617535,135.93,135.89,0.14216157]
["bitfinex","SOLUSD",1764061025053,11.00617535,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764061025747,3.64924111,135.92,135.9,0.68]
["bitfinex","SOLUSD",1764061026162,7.35693424,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764061026462,3.64924111,135.91,135.9,0.68]
["bitfinex","SOLUSD",1764061026646,7.35693424,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764061026647,3.64924111,135.93,135.9,8.0378407]
["bitfinex","SOLUSD",1764061027161,3.93356425,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764061027553,11.29002192,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764061027751,16.998864,135.95,135.91,8.03771495]
["bitfinex","SOLUSD",1764061027752,27.31395431,135.95,135.91,8.03771495]
["bitfinex","SOLUSD",1764061027952,19.588864,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1764061028166,16.308864,135.95,135.92,0.82216157]
["bitfinex","SOLUSD",1764061028460,14.48387639,135.97,135.92,0.82216157]
["bitfinex","SOLUSD",1764061028671,3.64924111,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764061031365,3.64924111,135.91,135.87,8.03981386]
["bitfinex","SOLUSD",1764061031566,3.64924111,135.9,135.87,8.03981386]
["bitfinex","SOLUSD",1764061031773,3.64924111,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764061032263,14.28726382,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764061032770,27.31560551,135.92,135.88,8.03932005]
["bitfinex","SOLUSD",1764061032945,30.59560551,135.92,135.88,8.03932005]
["bitfinex","SOLUSD",1764061033144,30.59560551,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764061034941,3.64924111,135.9,135.87,0.82216157]
["bitfinex","SOLUSD",1764061035138,3.64924111,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764061035342,3.64924111,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764061035567,3.64924111,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764061035769,19.95810511,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764061035940,19.95810511,135.88,135.83,8.04202984]
["bitfinex","SOLUSD",1764061035941,3.64924111,135.87,135.83,8.04202984]
["bitfinex","SOLUSD",1764061036144,3.64924111,135.87,135.8,99.41]
["bitfinex","SOLUSD",1764061036391,3.64924111,135.87,135.77,21.66707519]
["bitfinex","SOLUSD",1764061036392,0.28432314,135.79,135.77,21.66707519]
["bitfinex","SOLUSD",1764061036587,3.64924111,135.79,135.77,22.34707519]
["bitfinex","SOLUSD",1764061036777,16.59318714,135.79,135.78,0.68]
["bitfinex","SOLUSD",1764061036976,3.28,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764061037178,10.64394344,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764061037400,10.64394344,135.8,135.76,0.68]
["bitfinex","SOLUSD",1764061037703,3.64924111,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764061037992,3.64924111,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061038987,25.78211211,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061039302,22.132871,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061039506,16.308864,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061039685,30.60555701,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061040003,26.9563159,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061040301,30.60555701,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061040500,34.3211794,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061040804,30.60555701,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061041406,37.97047032,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061041607,34.32122921,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764061041793,0.28432314,135.77,135.73,0.68]
["bitfinex","SOLUSD",1764061041991,3.64924111,135.76,135.73,0.68]
["bitfinex","SOLUSD",1764061042200,0.28432314,135.77,135.73,4.32924111]
["bitfinex","SOLUSD",1764061042201,3.64924111,135.77,135.73,4.32924111]
["bitfinex","SOLUSD",1764061042504,3.64924111,135.77,135.73,11.69680216]
["bitfinex","SOLUSD",1764061042715,26.9563159,135.78,135.75,3.64924111]
["bitfinex","SOLUSD",1764061042889,10.6474519,135.78,135.75,3.64924111]
["bitfinex","SOLUSD",1764061043087,3.28,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764061043316,35.98161428,135.8,135.76,4.32924111]
["bitfinex","SOLUSD",1764061043798,16.308864,135.8,135.77,4.32924111]
["bitfinex","SOLUSD",1764061044203,16.308864,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764061044820,36.42231025,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764061044821,3.28,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764061045015,23.23810511,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764061045222,3.28,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764061045435,11.15734995,135.82,135.69,46.35840446]
["bitfinex","SOLUSD",1764061045597,11.15734995,135.82,135.29,130.40475615]
["bitfinex","SOLUSD",1764061045598,1.99999999,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061045793,18.30886399,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061046019,1.99999999,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061046206,20.30886398,135.61,135.6,34.64989805]
["bitfinex","SOLUSD",1764061046403,23.95810509,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061046725,36.42492743,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061047223,25.68295144,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061047411,36.42492743,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061047606,18.11606344,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061047804,31.53638936,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061048008,40.27836536,135.61,135.6,33.96989805]
["bitfinex","SOLUSD",1764061048223,58.713584,135.61,135.55,2.4075085]
["bitfinex","SOLUSD",1764061048415,10.74197599,135.56,135.55,2.4075085]
["bitfinex","SOLUSD",1764061048614,10.74197599,135.52,135.51,0.68]
["bitfinex","SOLUSD",1764061048925,18.12096064,135.52,135.51,0.68]
["bitfinex","SOLUSD",1764061049329,1.99999999,135.51,135.5,50.0]
["bitfinex","SOLUSD",1764061049623,10.74197599,135.51,135.5,50.0]
["bitfinex","SOLUSD",1764061049805,27.05083999,135.51,135.5,5.71685531]
["bitfinex","SOLUSD",1764061050010,27.05083999,135.51,135.47,3.38]
["bitfinex","SOLUSD",1764061050011,1.99999999,135.49,135.47,3.38]
["bitfinex","SOLUSD",1764061050312,10.74197599,135.48,135.45,0.68]
["bitfinex","SOLUSD",1764061050516,10.74197599,135.48,135.46,3.38]
["bitfinex","SOLUSD",1764061050517,7.58885854,135.48,135.46,3.38]
["bitfinex","SOLUSD",1764061050825,7.3800738,135.5,135.46,3.38]
["bitfinex","SOLUSD",1764061051026,23.89772254,135.53,135.47,0.68]
["bitfinex","SOLUSD",1764061051219,9.37904516,135.52,135.47,0.68]
["bitfinex","SOLUSD",1764061051406,12.96790372,135.52,135.47,0.68]
["bitfinex","SOLUSD",1764061051597,9.37904516,135.52,135.47,0.68]
["bitfinex","SOLUSD",1764061051806,12.96790372,135.52,135.47,0.68]
["bitfinex","SOLUSD",1764061052012,1.99999999,135.51,135.47,0.68]
["bitfinex","SOLUSD",1764061052328,1.99999999,135.51,135.48,3.38]
["bitfinex","SOLUSD",1764061052530,7.37990719,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764061052826,9.3790622,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764061053522,7.37906221,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764061053722,1.99999999,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764061054709,9.37794272,135.54,135.49,0.68]
["bitfinex","SOLUSD",1764061054912,1.99999999,135.53,135.5,3.38]
["bitfinex","SOLUSD",1764061055322,1.99999999,135.53,135.51,0.68]
["bitfinex","SOLUSD",1764061055525,12.96521042,135.57,135.52,0.14216157]
["bitfinex","SOLUSD",1764061055739,1.99999999,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1764061055913,12.96521042,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764061055914,1.99999999,135.55,135.53,0.68]
["bitfinex","SOLUSD",1764061056114,7.58885854,135.56,135.54,3.38]
["bitfinex","SOLUSD",1764061056308,1.99999999,135.56,135.54,3.38]
["bitfinex","SOLUSD",1764061056509,7.58885854,135.56,135.55,0.68]
["bitfinex","SOLUSD",1764061056723,9.37735152,135.55,135.54,4.06]
["bitfinex","SOLUSD",1764061056922,9.37735152,135.55,135.54,3.38]
["bitfinex","SOLUSD",1764061057140,14.96621007,135.55,135.54,3.38]
["bitfinex","SOLUSD",1764061057735,9.37735152,135.55,135.54,3.38]
["bitfinex","SOLUSD",1764061057937,33.40958889,135.55,135.54,3.38]
["bitfinex","SOLUSD",1764061058820,7.37735153,135.55,135.54,4.06]
["bitfinex","SOLUSD",1764061059738,9.37735152,135.55,135.54,4.06]
["bitfinex","SOLUSD",1764061060347,14.96621007,135.55,135.54,0.68]
["bitfinex","SOLUSD",1764061060542,14.96621007,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764061061230,14.96621007,135.55,135.53,3.38]
["bitfinex","SOLUSD",1764061061627,1.99999999,135.55,135.54,0.68]
["bitfinex","SOLUSD",1764061061826,18.43959856,135.58,135.54,0.68]
["bitfinex","SOLUSD",1764061061827,1.99999999,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764061062748,9.37642616,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764061062917,1.99999999,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764061063945,9.3764386,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764061064127,9.3764386,135.57,135.55,3.38]
["bitfinex","SOLUSD",1764061064334,14.96529715,135.57,135.55,3.38]
["bitfinex","SOLUSD",1764061064541,14.96529715,135.57,135.49,100.0]
["bitfinex","SOLUSD",1764061064740,1.99999999,135.39,135.36,0.68]
["bitfinex","SOLUSD",1764061064928,1.99999999,135.39,135.37,0.68]
["bitfinex","SOLUSD",1764061065243,1.99999999,135.39,135.33,3.56]
["bitfinex","SOLUSD",1764061065244,1.99999999,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764061065418,25.84743008,135.41,135.34,0.68]
["bitfinex","SOLUSD",1764061065419,1.99999999,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764061066222,1.99999999,135.4,135.34,0.68]
["bitfinex","SOLUSD",1764061066740,1.99999999,135.41,135.35,7.38825267]
["bitfinex","SOLUSD",1764061067044,7.58885854,135.4,135.34,8.0687877]
["bitfinex","SOLUSD",1764061067350,1.99999999,135.39,135.34,8.0687877]
["bitfinex","SOLUSD",1764061067550,1.99999999,135.39,135.35,0.68]
["bitfinex","SOLUSD",1764061068441,1.99999999,135.39,135.35,6.26885855]
["bitfinex","SOLUSD",1764061068637,1.99999999,135.39,135.35,0.68]
["bitfinex","SOLUSD",1764061068847,1.99999999,135.39,135.36,0.68]
["bitfinex","SOLUSD",1764061069150,1.99999999,135.39,135.37,3.46]
["bitfinex","SOLUSD",1764061069540,1.99999999,135.39,135.38,0.68]
["bitfinex","SOLUSD",1764061069752,1.99999999,135.42,135.39,0.14216157]
["bitfinex","SOLUSD",1764061070249,1.99999999,135.42,135.4,0.68]
["bitfinex","SOLUSD",1764061070452,1.99999999,135.46,135.41,3.46]
["bitfinex","SOLUSD",1764061070626,1.99999999,135.45,135.42,0.14216157]
["bitfinex","SOLUSD",1764061070825,1.99999999,135.46,135.42,6.41102012]
["bitfinex","SOLUSD",1764061071064,1.99999999,135.47,135.42,13.7953137]
["bitfinex","SOLUSD",1764061071224,1.99999999,135.45,135.43,0.68]
["bitfinex","SOLUSD",1764061071527,1.99999999,135.49,135.44,0.14216157]
["bitfinex","SOLUSD",1764061071730,1.99999999,135.49,135.45,3.46]
["bitfinex","SOLUSD",1764061071921,1.99999999,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1764061072122,1.99999999,135.49,135.46,0.82216157]
["bitfinex","SOLUSD",1764061072356,1.99999999,135.52,135.46,0.82216157]
["bitfinex","SOLUSD",1764061072529,1.99999999,135.51,135.46,6.41102012]
["bitfinex","SOLUSD",1764061072728,1.99999999,135.51,135.46,0.82216157]
["bitfinex","SOLUSD",1764061072929,1.99999999,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764061073246,1.99999999,135.51,135.47,8.06157251]
["bitfinex","SOLUSD",1764061073748,1.99999999,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764061074052,1.99999999,135.51,135.49,3.46]
["bitfinex","SOLUSD",1764061074446,5.58885855,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764061074652,7.58885854,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764061075264,1.99999999,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764061075436,1.99999999,135.52,135.5,8.06003618]
["bitfinex","SOLUSD",1764061075624,1.99999999,135.53,135.5,8.06003618]
["bitfinex","SOLUSD",1764061075826,23.89772254,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764061076155,0.73833431,135.57,135.51,0.68]
["bitfinex","SOLUSD",1764061076156,7.58885854,135.55,135.51,0.68]
["bitfinex","SOLUSD",1764061076340,1.99999999,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764061076657,7.58885854,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764061076953,1.99999999,135.52,135.49,3.44]
["bitfinex","SOLUSD",1764061077125,5.58885855,135.53,135.49,3.44]
["bitfinex","SOLUSD",1764061077330,5.58885855,135.53,135.5,0.7]
["bitfinex","SOLUSD",1764061077331,1.99999999,135.53,135.5,0.7]
["bitfinex","SOLUSD",1764061077857,1.99999999,135.55,135.51,0.14216157]
["bitfinex","SOLUSD",1764061078223,1.99999999,135.55,135.52,0.7]
["bitfinex","SOLUSD",1764061078549,1.99999999,135.57,135.53,3.44]
["bitfinex","SOLUSD",1764061078742,0.73833431,135.57,135.53,3.44]
["bitfinex","SOLUSD",1764061078934,1.99999999,135.57,135.54,0.7]
["bitfinex","SOLUSD",1764061079135,18.30886399,135.57,135.54,8.07787903]
["bitfinex","SOLUSD",1764061079335,1.99999999,135.56,135.55,0.7]
["bitfinex","SOLUSD",1764061080155,2.7383343,135.58,135.55,0.7]
["bitfinex","SOLUSD",1764061080656,1.99999999,135.56,135.55,0.7]
["bitfinex","SOLUSD",1764061080872,1.99999999,135.57,135.55,0.7]
["bitfinex","SOLUSD",1764061081033,1.99999999,135.59,135.55,8.07685237]
["bitfinex","SOLUSD",1764061081552,32.01080043,135.6,135.55,7.37685237]
["bitfinex","SOLUSD",1764061081853,2.7383343,135.6,135.56,0.7]
["bitfinex","SOLUSD",1764061082156,2.7383343,135.6,135.57,3.44]
["bitfinex","SOLUSD",1764061082453,1.99999999,135.6,135.57,3.44]
["bitfinex","SOLUSD",1764061082664,1.99999999,135.6,135.57,4.14]
["bitfinex","SOLUSD",1764061082875,9.37466314,135.6,135.57,4.14]
["bitfinex","SOLUSD",1764061083066,9.37518846,135.59,135.57,3.44]
["bitfinex","SOLUSD",1764061083353,15.70238132,135.59,135.58,3.44]
["bitfinex","SOLUSD",1764061083933,8.32719285,135.59,135.58,3.44]
["bitfinex","SOLUSD",1764061084158,7.58885854,135.59,135.58,3.44]
["bitfinex","SOLUSD",1764061084737,14.9640337,135.59,135.58,3.44]
["bitfinex","SOLUSD",1764061084937,14.9640337,135.59,135.55,0.7]
["bitfinex","SOLUSD",1764061085151,1.99999999,135.58,135.56,3.44]
["bitfinex","SOLUSD",1764061085957,8.32719285,135.58,135.56,3.44]
["bitfinex","SOLUSD",1764061086133,2.7383343,135.58,135.57,3.44]
["bitfinex","SOLUSD",1764061087155,1.99999999,135.59,135.57,4.14]
["bitfinex","SOLUSD",1764061087550,10.11297139,135.6,135.57,4.14]
["bitfinex","SOLUSD",1764061087850,2.7383343,135.6,135.57,4.14]
["bitfinex","SOLUSD",1764061088045,1.99999999,135.59,135.57,4.14]
["bitfinex","SOLUSD",1764061088255,10.11297871,135.6,135.57,4.14]
["bitfinex","SOLUSD",1764061088559,10.11297871,135.6,135.58,0.7]
["bitfinex","SOLUSD",1764061088765,1.99999999,135.58,135.52,8.07880254]
["bitfinex","SOLUSD",1764061088934,8.32719285,135.57,135.53,4.12]
["bitfinex","SOLUSD",1764061089134,1.99999999,135.57,135.53,4.12]
["bitfinex","SOLUSD",1764061089439,1.99999999,135.57,135.54,0.7]
["bitfinex","SOLUSD",1764061089639,2.7383343,135.57,135.54,0.7]
["bitfinex","SOLUSD",1764061089846,0.73833431,135.57,135.54,0.7]
["bitfinex","SOLUSD",1764061090058,1.99999999,135.57,135.54,0.7]
["bitfinex","SOLUSD",1764061090360,2.7383343,135.59,135.54,6.28885855]
["bitfinex","SOLUSD",1764061090663,10.11354454,135.59,135.54,6.28885855]
["bitfinex","SOLUSD",1764061090949,2.7383343,135.59,135.55,0.7]
["bitfinex","SOLUSD",1764061091157,1.99999999,135.58,135.55,6.28885855]
["bitfinex","SOLUSD",1764061091366,1.99999999,135.58,135.55,8.07684217]
["bitfinex","SOLUSD",1764061091650,1.99999999,135.59,135.56,0.7]
["bitfinex","SOLUSD",1764061091853,1.99999999,135.59,135.57,3.42]
["bitfinex","SOLUSD",1764061092264,1.99999999,135.59,135.57,4.12]
["bitfinex","SOLUSD",1764061094445,7.58885854,135.62,135.58,0.7]
["bitfinex","SOLUSD",1764061094651,8.32719285,135.62,135.58,0.7]
["bitfinex","SOLUSD",1764061094853,0.73833431,135.62,135.58,0.7]
["bitfinex","SOLUSD",1764061095148,2.7383343,135.62,135.58,0.7]
["bitfinex","SOLUSD",1764061095349,2.7383343,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1764061095558,2.7383343,135.62,135.55,0.7]
["bitfinex","SOLUSD",1764061095559,1.99999999,135.61,135.55,0.7]
["bitfinex","SOLUSD",1764061095745,1.99999999,135.59,135.56,3.42]
["bitfinex","SOLUSD",1764061095942,0.73833431,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1764061096147,1.99999999,135.56,135.55,3.42]
["bitfinex","SOLUSD",1764061096658,2.7383343,135.58,135.55,4.12]
["bitfinex","SOLUSD",1764061096970,1.99999999,135.57,135.56,0.7]
["bitfinex","SOLUSD",1764061097144,1.99999999,135.57,135.56,6.28885855]
["bitfinex","SOLUSD",1764061097465,1.99999999,135.62,135.56,13.66566586]
["bitfinex","SOLUSD",1764061097763,1.99999999,135.62,135.57,6.30885855]
["bitfinex","SOLUSD",1764061097764,2.7383343,135.62,135.57,6.30885855]
["bitfinex","SOLUSD",1764061098260,2.7383343,135.63,135.58,0.72]
["bitfinex","SOLUSD",1764061098467,1.99999999,135.6,135.59,3.42]
["bitfinex","SOLUSD",1764061098968,49.8420153,135.6,135.36,0.72]
["bitfinex","SOLUSD",1764061099165,1.99999999,135.4,135.36,4.14]
["bitfinex","SOLUSD",1764061099366,16.308864,135.49,135.36,4.14]
["bitfinex","SOLUSD",1764061099367,1.99999999,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764061099570,14.97344559,135.42,135.37,0.72]
["bitfinex","SOLUSD",1764061099754,7.58885854,135.4,135.37,0.72]
["bitfinex","SOLUSD",1764061100466,1.99999999,135.39,135.37,0.72]
["bitfinex","SOLUSD",1764061101069,1.99999999,135.38,135.35,0.72]
["bitfinex","SOLUSD",1764061101252,7.58885854,135.38,135.36,3.46]
["bitfinex","SOLUSD",1764061101578,14.97572575,135.38,135.36,3.46]
["bitfinex","SOLUSD",1764061101764,14.97572575,135.38,135.36,4.18]
["bitfinex","SOLUSD",1764061102446,14.97572575,135.38,135.33,0.1]
["bitfinex","SOLUSD",1764061102447,1.99999999,135.37,135.33,0.82]
["bitfinex","SOLUSD",1764061102775,5.58885855,135.36,135.34,3.46]
["bitfinex","SOLUSD",1764061102948,7.38686721,135.38,135.34,3.46]
["bitfinex","SOLUSD",1764061102949,9.3868672,135.38,135.34,3.46]
["bitfinex","SOLUSD",1764061103149,9.3868672,135.38,135.35,0.71]
["bitfinex","SOLUSD",1764061103357,1.99999999,135.37,135.35,0.71]
["bitfinex","SOLUSD",1764061103569,7.38770685,135.36,135.35,0.71]
["bitfinex","SOLUSD",1764061104150,7.38770685,135.36,135.35,3.46]
["bitfinex","SOLUSD",1764061104648,5.58885855,135.37,135.35,4.17]
["bitfinex","SOLUSD",1764061104649,7.38722211,135.37,135.35,4.17]
["bitfinex","SOLUSD",1764061104853,7.38722211,135.37,135.36,0.71]
["bitfinex","SOLUSD",1764061105063,1.99999999,135.4,135.36,0.71]
["bitfinex","SOLUSD",1764061105474,5.58885855,135.41,135.36,0.71]
["bitfinex","SOLUSD",1764061105976,12.97286478,135.43,135.36,13.686545]
["bitfinex","SOLUSD",1764061106169,26.04606505,135.45,135.36,49.87581213]
["bitfinex","SOLUSD",1764061106481,5.58885855,135.45,135.38,21.89772255]
["bitfinex","SOLUSD",1764061106649,9.38240875,135.46,135.4,5.58885855]
["bitfinex","SOLUSD",1764061106845,7.38240876,135.46,135.41,5.58885855]
["bitfinex","SOLUSD",1764061107057,1.99999999,135.46,135.41,5.58885855]
["bitfinex","SOLUSD",1764061107252,9.38122106,135.48,135.42,0.71]
["bitfinex","SOLUSD",1764061107562,1.99999999,135.47,135.43,3.44]
["bitfinex","SOLUSD",1764061107764,19.18842525,135.51,135.43,3.44]
["bitfinex","SOLUSD",1764061107765,9.38018141,135.5,135.44,0.73833431]
["bitfinex","SOLUSD",1764061108071,7.58885854,135.48,135.44,0.71]
["bitfinex","SOLUSD",1764061108367,1.99999999,135.51,135.46,16.308864]
["bitfinex","SOLUSD",1764061108545,7.58885854,135.5,135.45,19.748864]
["bitfinex","SOLUSD",1764061108748,1.99999999,135.51,135.46,0.71]
["bitfinex","SOLUSD",1764061108948,1.99999999,135.5,135.47,0.14216157]
["bitfinex","SOLUSD",1764061109165,1.99999999,135.52,135.48,3.46]
["bitfinex","SOLUSD",1764061109376,2.7383343,135.51,135.45,0.71]
["bitfinex","SOLUSD",1764061109566,1.99999999,135.55,135.49,7.38061849]
["bitfinex","SOLUSD",1764061109758,1.99999999,135.54,135.5,0.14216157]
["bitfinex","SOLUSD",1764061109959,7.58885854,135.53,135.51,3.46]
["bitfinex","SOLUSD",1764061110365,7.58885854,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764061110566,10.75080309,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764061110968,9.37693773,135.56,135.52,4.17]
["bitfinex","SOLUSD",1764061111176,1.99999999,135.55,135.52,4.17]
["bitfinex","SOLUSD",1764061111410,1.99999999,135.55,135.51,8.89296467]
["bitfinex","SOLUSD",1764061111562,1.99999999,135.57,135.54,8.7508031]
["bitfinex","SOLUSD",1764061111763,9.37589557,135.58,135.54,8.7508031]
["bitfinex","SOLUSD",1764061112077,1.99999999,135.57,135.55,9.4608031]
["bitfinex","SOLUSD",1764061112264,1.99999999,135.57,135.55,0.71]
["bitfinex","SOLUSD",1764061112479,1.99999999,135.59,135.56,12.9208031]
["bitfinex","SOLUSD",1764061112656,1.99999999,135.6,135.57,8.7508031]
["bitfinex","SOLUSD",1764061112852,9.3747727,135.6,135.58,8.7508031]
["bitfinex","SOLUSD",1764061113058,9.37423704,135.61,135.59,8.7508031]
["bitfinex","SOLUSD",1764061113279,9.37423704,135.61,135.51,7.37921272]
["bitfinex","SOLUSD",1764061113280,8.7508031,135.6,135.51,7.37921272]
["bitfinex","SOLUSD",1764061113475,10.75080309,135.56,135.53,0.71]
["bitfinex","SOLUSD",1764061114277,18.12761609,135.56,135.53,0.71]
["bitfinex","SOLUSD",1764061114491,10.75080309,135.56,135.53,0.71]
["bitfinex","SOLUSD",1764061114664,1.99999999,135.56,135.53,0.71]
["bitfinex","SOLUSD",1764061115492,8.7508031,135.54,135.47,50.0]
["bitfinex","SOLUSD",1764061115654,10.75080309,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764061115860,1.99999999,135.53,135.5,0.71]
["bitfinex","SOLUSD",1764061116366,1.99999999,135.53,135.5,8.09004658]
["bitfinex","SOLUSD",1764061116754,1.99999999,135.52,135.51,0.71]
["bitfinex","SOLUSD",1764061117159,10.75080309,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764061117378,10.75080309,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061117572,1.99999999,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061118086,10.75080309,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061118897,18.12924328,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061119274,10.75080309,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061119479,1.99999999,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061120181,10.75080309,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061121072,18.12924328,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061122189,18.04424726,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061123768,1.91500397,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061125490,9.29344416,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061125692,18.04424726,135.53,135.52,3.46]
["bitfinex","SOLUSD",1764061126197,0.2,135.65,135.52,46.30531027]
["bitfinex","SOLUSD",1764061126375,8.7508031,135.58,135.51,8.23156047]
["bitfinex","SOLUSD",1764061126568,8.7508031,135.55,135.5,16.308864]
["bitfinex","SOLUSD",1764061126768,0.72,135.59,135.49,0.71]
["bitfinex","SOLUSD",1764061126769,8.7508031,135.54,135.49,0.71]
["bitfinex","SOLUSD",1764061127077,1.02265745,135.57,135.5,21.16]
["bitfinex","SOLUSD",1764061127287,8.7508031,135.54,135.5,21.16]
["bitfinex","SOLUSD",1764061127679,8.7508031,135.53,135.5,21.16]
["bitfinex","SOLUSD",1764061128197,0.72,135.54,135.5,28.54004845]
["bitfinex","SOLUSD",1764061128396,9.4708031,135.54,135.5,28.54004845]
["bitfinex","SOLUSD",1764061128690,16.84873089,135.54,135.5,28.54004845]
["bitfinex","SOLUSD",1764061130097,9.4708031,135.54,135.5,29.25004845]
["bitfinex","SOLUSD",1764061130797,8.7508031,135.53,135.5,28.54004845]
["bitfinex","SOLUSD",1764061131290,8.7508031,135.53,135.5,21.16]
["bitfinex","SOLUSD",1764061131476,0.72,135.52,135.5,21.16]
["bitfinex","SOLUSD",1764061131679,9.4708031,135.52,135.5,21.16]
["bitfinex","SOLUSD",1764061131885,7.3779539,135.54,135.5,21.16]
["bitfinex","SOLUSD",1764061131886,8.7508031,135.53,135.5,21.16]
["bitfinex","SOLUSD",1764061133282,19.18244702,135.55,135.5,21.16]
["bitfinex","SOLUSD",1764061133283,8.7508031,135.55,135.51,0.69]
["bitfinex","SOLUSD",1764061133485,8.7508031,135.56,135.51,9.4408031]
["bitfinex","SOLUSD",1764061133688,9.4508031,135.56,135.51,9.4408031]
["bitfinex","SOLUSD",1764061133994,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061134370,9.4508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061134784,0.7,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061135087,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061135381,8.7508031,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061135701,9.4508031,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061136481,16.82824193,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061137593,8.07743883,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061138118,7.37743883,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061139022,17.53657624,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061139606,17.53657624,135.55,135.53,17.72]
["bitfinex","SOLUSD",1764061141021,16.8659813,135.56,135.53,17.72]
["bitfinex","SOLUSD",1764061141210,9.4208031,135.54,135.53,17.72]
["bitfinex","SOLUSD",1764061141410,0.67,135.54,135.53,21.14]
["bitfinex","SOLUSD",1764061141717,9.4208031,135.54,135.53,21.14]
["bitfinex","SOLUSD",1764061142634,16.79869892,135.54,135.53,21.14]
["bitfinex","SOLUSD",1764061143511,16.79869892,135.54,135.44,66.19297454]
["bitfinex","SOLUSD",1764061143704,8.7508031,135.49,135.46,3.42]
["bitfinex","SOLUSD",1764061144023,8.7508031,135.5,135.46,4.12]
["bitfinex","SOLUSD",1764061144228,0.95432314,135.53,135.47,0.7]
["bitfinex","SOLUSD",1764061144435,0.67,135.53,135.47,0.7]
["bitfinex","SOLUSD",1764061144736,8.7508031,135.52,135.47,8.08118223]
["bitfinex","SOLUSD",1764061144933,0.73833431,135.54,135.48,0.14216157]
["bitfinex","SOLUSD",1764061145100,8.7508031,135.52,135.49,3.42]
["bitfinex","SOLUSD",1764061145628,8.7508031,135.52,135.49,4.12]
["bitfinex","SOLUSD",1764061145937,0.73833431,135.54,135.5,0.7]
["bitfinex","SOLUSD",1764061146115,8.7508031,135.54,135.5,0.7]
["bitfinex","SOLUSD",1764061146724,8.7508031,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764061146915,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061148323,8.7508031,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061148619,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061149203,8.1158666,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061149408,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061149911,8.7858666,135.55,135.52,3.42]
["bitfinex","SOLUSD",1764061150112,8.7508031,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061150627,8.7508031,135.54,135.52,3.42]
["bitfinex","SOLUSD",1764061152037,8.7508031,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061153027,10.15913741,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061153508,26.63184566,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061154911,17.82190074,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061155301,0.73833431,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061155504,16.8675776,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061156316,17.5375776,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061156525,17.82190074,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061158943,26.63184566,135.53,135.52,3.42]
["bitfinex","SOLUSD",1764061159608,0.28432314,135.52,135.47,18.42]
["bitfinex","SOLUSD",1764061159814,8.7508031,135.49,135.48,3.4]
["bitfinex","SOLUSD",1764061160249,0.67,135.52,135.47,17.72]
["bitfinex","SOLUSD",1764061160250,0.73833431,135.51,135.47,17.72]
["bitfinex","SOLUSD",1764061160437,8.7508031,135.48,135.47,17.72]
["bitfinex","SOLUSD",1764061160644,0.28432314,135.49,135.47,21.12]
["bitfinex","SOLUSD",1764061160852,8.7508031,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061161034,0.67,135.49,135.47,21.12]
["bitfinex","SOLUSD",1764061161233,8.7508031,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061162430,8.05086768,135.49,135.47,21.12]
["bitfinex","SOLUSD",1764061162638,8.7508031,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061165024,16.85196637,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061165225,16.13196637,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061170050,16.85196637,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061170252,0.72,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061170456,16.13196637,135.48,135.47,21.12]
["bitfinex","SOLUSD",1764061170661,1.74265745,135.49,135.47,21.12]
["bitfinex","SOLUSD",1764061170662,8.83904299,135.49,135.47,21.12]
["bitfinex","SOLUSD",1764061170968,9.48913741,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764061171161,0.73833431,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764061171761,8.7508031,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764061172533,2.34607719,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764061173747,2.34607719,135.52,135.48,8.09098195]
["bitfinex","SOLUSD",1764061173950,0.73833431,135.53,135.49,0.71]
["bitfinex","SOLUSD",1764061174261,10.46233704,135.54,135.5,10.75993299]
["bitfinex","SOLUSD",1764061174647,2.34607719,135.53,135.5,4.09]
["bitfinex","SOLUSD",1764061174863,3.0844115,135.52,135.5,3.38]
["bitfinex","SOLUSD",1764061175038,3.8044115,135.52,135.5,3.38]
["bitfinex","SOLUSD",1764061175244,0.72,135.55,135.51,0.71]
["bitfinex","SOLUSD",1764061175443,3.8044115,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061175648,1.45833431,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061175856,3.8044115,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061176060,1.45833431,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061176264,10.46232214,135.54,135.5,10.75957918]
["bitfinex","SOLUSD",1764061176466,2.34607719,135.53,135.5,10.75957918]
["bitfinex","SOLUSD",1764061176675,5.5844152,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764061176860,5.5844152,135.53,135.5,11.46957918]
["bitfinex","SOLUSD",1764061177059,8.11624495,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061177260,7.04274951,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061177466,5.5844152,135.53,135.5,10.75957918]
["bitfinex","SOLUSD",1764061177653,0.73833431,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061177859,5.5844152,135.53,135.5,11.46957918]
["bitfinex","SOLUSD",1764061178272,0.73833431,135.54,135.52,12.96339985]
["bitfinex","SOLUSD",1764061178563,0.72,135.61,135.53,8.9644152]
["bitfinex","SOLUSD",1764061178765,6.3044152,135.63,135.57,5.5844152]
["bitfinex","SOLUSD",1764061178946,0.73833431,135.62,135.58,3.38]
["bitfinex","SOLUSD",1764061179143,0.73833431,135.62,135.58,4.09]
["bitfinex","SOLUSD",1764061179371,5.5844152,135.61,135.58,3.38]
["bitfinex","SOLUSD",1764061179555,6.32274951,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061179752,0.73833431,135.63,135.59,6.2944152]
["bitfinex","SOLUSD",1764061179956,6.32274951,135.63,135.6,5.5844152]
["bitfinex","SOLUSD",1764061180147,5.7844152,135.65,135.61,3.38]
["bitfinex","SOLUSD",1764061180455,0.73833431,135.64,135.61,4.09]
["bitfinex","SOLUSD",1764061181364,5.5844152,135.63,135.61,3.38]
["bitfinex","SOLUSD",1764061181659,6.32274951,135.63,135.61,3.38]
["bitfinex","SOLUSD",1764061181866,5.5844152,135.62,135.61,3.38]
["bitfinex","SOLUSD",1764061182072,6.3044152,135.62,135.61,3.38]
["bitfinex","SOLUSD",1764061182651,13.67795892,135.62,135.57,8.08614204]
["bitfinex","SOLUSD",1764061182852,6.32274951,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061183052,0.73833431,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061183469,0.73833431,135.61,135.58,3.38]
["bitfinex","SOLUSD",1764061183676,7.04274951,135.61,135.58,3.38]
["bitfinex","SOLUSD",1764061184056,0.73833431,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061184369,13.69634212,135.62,135.58,4.09]
["bitfinex","SOLUSD",1764061184677,14.41634212,135.62,135.58,4.09]
["bitfinex","SOLUSD",1764061184881,5.5844152,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061185087,0.73833431,135.6,135.58,3.38]
["bitfinex","SOLUSD",1764061185458,0.73833431,135.6,135.58,4.09]
["bitfinex","SOLUSD",1764061185657,6.32274951,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061185857,6.32274951,135.61,135.58,3.38]
["bitfinex","SOLUSD",1764061186175,25.48541376,135.61,135.58,3.38]
["bitfinex","SOLUSD",1764061186974,14.41724415,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061187550,0.73833431,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061187955,0.73833431,135.61,135.58,11.4654817]
["bitfinex","SOLUSD",1764061188381,36.57715643,135.62,135.58,11.4654817]
["bitfinex","SOLUSD",1764061189075,18.43372167,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061189076,13.69595952,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061189455,32.13860666,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061189875,6.3044152,135.62,135.58,10.7554817]
["bitfinex","SOLUSD",1764061190175,6.3044152,135.62,135.58,4.09]
["bitfinex","SOLUSD",1764061190379,6.32274951,135.61,135.58,4.09]
["bitfinex","SOLUSD",1764061191079,0.73833431,135.61,135.58,11.46570223]
["bitfinex","SOLUSD",1764061191377,30.2544234,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764061191378,5.5844152,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764061191880,22.89736226,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061192081,28.48177746,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764061192285,5.5844152,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764061193164,5.5844152,135.62,135.59,8.08509106]
["bitfinex","SOLUSD",1764061193569,5.5844152,135.62,135.6,0.72]
["bitfinex","SOLUSD",1764061194171,23.61736226,135.63,135.6,8.09453692]
["bitfinex","SOLUSD",1764061194366,7.04274951,135.63,135.6,8.09453692]
["bitfinex","SOLUSD",1764061194575,6.32274951,135.63,135.6,8.09453692]
["bitfinex","SOLUSD",1764061195582,13.69582726,135.63,135.6,0.72]
["bitfinex","SOLUSD",1764061195784,5.5844152,135.62,135.58,4.1]
["bitfinex","SOLUSD",1764061196083,5.5844152,135.62,135.59,0.72]
["bitfinex","SOLUSD",1764061196689,5.5844152,135.62,135.59,8.09497763]
["bitfinex","SOLUSD",1764061196985,5.5844152,135.62,135.6,0.72]
["bitfinex","SOLUSD",1764061198588,2.34220843,135.62,135.6,0.72]
["bitfinex","SOLUSD",1764061199792,2.34220843,135.62,135.6,8.09455188]
["bitfinex","SOLUSD",1764061200170,8.11328412,135.63,135.61,0.67]
["bitfinex","SOLUSD",1764061200473,0.2,135.65,135.62,3.36]
["bitfinex","SOLUSD",1764061200665,0.2,135.65,135.63,2.34026366]
["bitfinex","SOLUSD",1764061200863,0.2,135.65,135.63,0.67]
["bitfinex","SOLUSD",1764061201178,0.2,135.65,135.64,0.67]
["bitfinex","SOLUSD",1764061202597,0.2,135.65,135.64,8.0424565]
["bitfinex","SOLUSD",1764061202776,0.2,135.65,135.64,0.67]
["bitfinex","SOLUSD",1764061203495,0.2,135.67,135.64,10.52488173]
["bitfinex","SOLUSD",1764061203668,0.2,135.67,135.65,2.34026366]
["bitfinex","SOLUSD",1764061203995,0.2,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061204171,0.2,135.67,135.66,4.03]
["bitfinex","SOLUSD",1764061205508,0.2,135.67,135.66,11.4013696]
["bitfinex","SOLUSD",1764061206078,0.2,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061206276,0.2,135.67,135.66,4.03]
["bitfinex","SOLUSD",1764061206717,0.2,135.67,135.66,11.4013696]
["bitfinex","SOLUSD",1764061207775,0.2,135.67,135.66,4.03]
["bitfinex","SOLUSD",1764061208195,0.2,135.67,135.66,11.4013696]
["bitfinex","SOLUSD",1764061208398,0.2,135.67,135.66,6.37026366]
["bitfinex","SOLUSD",1764061208905,0.2,135.67,135.66,4.03]
["bitfinex","SOLUSD",1764061209211,0.2,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061210093,0.86,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061210492,0.2,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061210691,9.91108992,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061210886,10.57108992,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061211605,0.2,135.67,135.66,3.36]
["bitfinex","SOLUSD",1764061215212,0.2,135.67,135.66,11.4013696]
["bitfinex","SOLUSD",1764061215585,0.2,135.67,135.66,13.74163326]
["bitfinex","SOLUSD",1764061217122,0.2,135.67,135.66,13.88379483]
["bitfinex","SOLUSD",1764061217412,0.2,135.68,135.66,32.53292249]
["bitfinex","SOLUSD",1764061217618,0.2,135.68,135.67,3.01026366]
["bitfinex","SOLUSD",1764061218092,0.2,135.68,135.67,10.38108992]
["bitfinex","SOLUSD",1764061221031,0.2,135.68,135.65,2.95192059]
["bitfinex","SOLUSD",1764061221239,0.2,135.68,135.66,3.34]
["bitfinex","SOLUSD",1764061221404,0.2,135.68,135.66,4.01]
["bitfinex","SOLUSD",1764061222330,0.2,135.68,135.66,3.34]
["bitfinex","SOLUSD",1764061222537,0.2,135.68,135.66,4.01]
["bitfinex","SOLUSD",1764061223228,0.2,135.68,135.66,11.38107976]
["bitfinex","SOLUSD",1764061223414,0.2,135.68,135.67,3.06026366]
["bitfinex","SOLUSD",1764061224052,0.2,135.68,135.67,19.51128923]
["bitfinex","SOLUSD",1764061225422,0.2,135.68,135.67,8.23298783]
["bitfinex","SOLUSD",1764061225625,0.2,135.68,135.67,10.57325149]
["bitfinex","SOLUSD",1764061226315,0.2,135.68,135.67,7.37082626]
["bitfinex","SOLUSD",1764061226518,0.2,135.68,135.67,3.34]
["bitfinex","SOLUSD",1764061227844,0.2,135.68,135.67,10.71082626]
["bitfinex","SOLUSD",1764061228042,0.2,135.68,135.67,13.91325149]
["bitfinex","SOLUSD",1764061229712,0.2,135.68,135.67,11.57298783]
["bitfinex","SOLUSD",1764061229912,0.2,135.68,135.67,13.91325149]
["bitfinex","SOLUSD",1764061230642,0.2,135.68,135.67,11.43082626]
["bitfinex","SOLUSD",1764061230819,0.2,135.68,135.67,13.91325149]
["bitfinex","SOLUSD",1764061231817,0.2,135.68,135.67,10.71082626]
["bitfinex","SOLUSD",1764061232042,0.2,135.68,135.67,3.34]
["bitfinex","SOLUSD",1764061233143,0.87,135.68,135.67,3.34]
["bitfinex","SOLUSD",1764061234660,11.89683106,135.68,135.64,17.7]
["bitfinex","SOLUSD",1764061234815,4.32644894,135.67,135.65,3.34]
["bitfinex","SOLUSD",1764061235215,4.32644894,135.66,135.65,3.34]
["bitfinex","SOLUSD",1764061235635,11.69781854,135.66,135.65,3.34]
["bitfinex","SOLUSD",1764061235838,4.32644894,135.66,135.65,3.34]
["bitfinex","SOLUSD",1764061236216,11.69781854,135.66,135.65,3.34]
["bitfinex","SOLUSD",1764061237123,24.44853554,135.66,135.64,17.7]
["bitfinex","SOLUSD",1764061237341,4.61077208,135.65,135.64,17.7]
["bitfinex","SOLUSD",1764061237543,4.61077208,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061237747,11.98268509,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061238114,20.79263001,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061238430,11.98268509,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061238628,11.69836195,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061239025,20.79263001,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061240714,8.04191301,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061240921,20.79263001,135.65,135.64,17.7]
["bitfinex","SOLUSD",1764061241153,20.79263001,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061241566,11.69836195,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061242422,0.67,135.65,135.64,21.04]
["bitfinex","SOLUSD",1764061242844,0.67,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061243049,11.69836195,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061243270,11.98268509,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061243559,20.79263001,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061243852,17.13618107,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061244053,17.87451538,135.65,135.64,3.34]
["bitfinex","SOLUSD",1764061244352,3.65644894,135.66,135.64,3.34]
["bitfinex","SOLUSD",1764061244553,4.39478325,135.66,135.64,3.34]
["bitfinex","SOLUSD",1764061244951,0.2,135.68,135.65,4.37644894]
["bitfinex","SOLUSD",1764061245178,0.2,135.68,135.65,0.72]
["bitfinex","SOLUSD",1764061245346,0.2,135.68,135.67,3.65644894]
["bitfinex","SOLUSD",1764061245546,0.2,135.68,135.67,6.99644894]
["bitfinex","SOLUSD",1764061245758,0.2,135.68,135.67,11.43082626]
["bitfinex","SOLUSD",1764061246166,0.2,135.68,135.67,3.34]
["bitfinex","SOLUSD",1764061246682,1.60833431,135.68,135.64,8.72919603]
["bitfinex","SOLUSD",1764061246978,0.2,135.68,135.65,4.06]
["bitfinex","SOLUSD",1764061247178,0.2,135.68,135.66,0.72]
["bitfinex","SOLUSD",1764061247761,0.2,135.68,135.66,8.09134597]
["bitfinex","SOLUSD",1764061248777,0.2,135.68,135.67,0.86216157]
["bitfinex","SOLUSD",1764061249091,0.2,135.68,135.67,9.5913576]
["bitfinex","SOLUSD",1764061249245,0.2,135.68,135.67,0.86216157]
["bitfinex","SOLUSD",1764061249970,0.2,135.68,135.67,8.23298783]
["bitfinex","SOLUSD",1764061250277,0.2,135.68,135.66,7.3713172]
["bitfinex","SOLUSD",1764061250482,0.2,135.68,135.66,8.0913172]
["bitfinex","SOLUSD",1764061251054,0.2,135.68,135.66,0.72]
["bitfinex","SOLUSD",1764061251272,0.2,135.68,135.65,3.34]
["bitfinex","SOLUSD",1764061251583,0.2,135.68,135.65,4.06]
["bitfinex","SOLUSD",1764061251953,0.2,135.68,135.65,20.16096332]
["bitfinex","SOLUSD",1764061252153,0.2,135.68,135.66,9.44919603]
["bitfinex","SOLUSD",1764061252577,0.2,135.68,135.67,0.72]
["bitfinex","SOLUSD",1764061253159,0.2,135.68,135.66,8.72919603]
["bitfinex","SOLUSD",1764061253662,0.2,135.68,135.67,16.79002229]
["bitfinex","SOLUSD",1764061253990,0.2,135.68,135.67,16.93218386]
["bitfinex","SOLUSD",1764061260090,0.2,135.7,135.69,16.45102557]
["bitfinex","SOLUSD",1764061260293,0.2,135.72,135.7,16.45102557]
["bitfinex","SOLUSD",1764061260488,0.2,135.72,135.71,25.1802216]
["bitfinex","SOLUSD",1764061260689,0.2,135.72,135.71,25.8902216]
["bitfinex","SOLUSD",1764061260898,0.2,135.72,135.7,25.1802216]
["bitfinex","SOLUSD",1764061261087,0.2,135.72,135.7,25.8902216]
["bitfinex","SOLUSD",1764061261278,0.2,135.72,135.7,17.16102557]
["bitfinex","SOLUSD",1764061261797,0.88,135.72,135.69,12.04919603]
["bitfinex","SOLUSD",1764061261993,0.88,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764061262294,0.2,135.72,135.71,8.72919603]
["bitfinex","SOLUSD",1764061262601,0.2,135.72,135.71,25.8902216]
["bitfinex","SOLUSD",1764061263368,1e-08,135.72,135.71,34.70016652]
["bitfinex","SOLUSD",1764061263588,1e-08,135.72,135.71,18.39130252]
["bitfinex","SOLUSD",1764061264106,1e-08,135.72,135.71,29.07995626]
["bitfinex","SOLUSD",1764061264585,1e-08,135.72,135.71,29.3642794]
["bitfinex","SOLUSD",1764061265883,1e-08,135.72,135.71,29.07995626]
["bitfinex","SOLUSD",1764061266394,1e-08,135.72,135.71,29.3642794]
["bitfinex","SOLUSD",1764061268075,1e-08,135.72,135.71,20.35076023]
["bitfinex","SOLUSD",1764061268397,1e-08,135.72,135.71,20.12784977]
["bitfinex","SOLUSD",1764061268586,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061271293,1e-08,135.72,135.71,11.02021044]
["bitfinex","SOLUSD",1764061271514,1e-08,135.72,135.71,10.68865374]
["bitfinex","SOLUSD",1764061272299,1e-08,135.72,135.71,14.34021044]
["bitfinex","SOLUSD",1764061272499,1e-08,135.72,135.71,14.48237201]
["bitfinex","SOLUSD",1764061272685,1e-08,135.72,135.71,15.19237201]
["bitfinex","SOLUSD",1764061272886,1e-08,135.72,135.71,27.84967931]
["bitfinex","SOLUSD",1764061273085,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061273501,1e-08,135.72,135.71,40.31118093]
["bitfinex","SOLUSD",1764061273881,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061274688,1e-08,135.72,135.71,40.31118093]
["bitfinex","SOLUSD",1764061275184,1e-08,135.72,135.71,36.65962423]
["bitfinex","SOLUSD",1764061275390,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061277196,1e-08,135.72,135.71,40.31118093]
["bitfinex","SOLUSD",1764061277803,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061278013,1e-08,135.72,135.71,40.31118093]
["bitfinex","SOLUSD",1764061278308,1e-08,135.72,135.71,27.84967931]
["bitfinex","SOLUSD",1764061278483,1e-08,135.72,135.71,31.50123601]
["bitfinex","SOLUSD",1764061281708,1e-08,135.72,135.71,40.31118093]
["bitfinex","SOLUSD",1764061282616,1e-08,135.72,135.71,30.64907444]
["bitfinex","SOLUSD",1764061282818,0.68000001,135.72,135.71,10.68865374]
["bitfinex","SOLUSD",1764061283205,0.68000001,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1764061283406,0.68000001,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061283789,0.68000001,135.72,135.71,10.68865374]
["bitfinex","SOLUSD",1764061284506,0.68000001,135.72,135.71,14.34021044]
["bitfinex","SOLUSD",1764061284703,0.68000001,135.72,135.71,10.68865374]
["bitfinex","SOLUSD",1764061285096,0.68000001,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061285301,4.33155671,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061285599,4.33155671,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061286430,11.69966752,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061286937,0.68000001,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061287227,4.33155671,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061288497,0.68000001,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061289013,11.98399066,135.72,135.71,2.6]
["bitfinex","SOLUSD",1764061289409,20.79393558,135.72,135.69,17.7]
["bitfinex","SOLUSD",1764061289603,0.95432314,135.71,135.7,3.32]
["bitfinex","SOLUSD",1764061289804,9.76426806,135.71,135.69,17.7]
["bitfinex","SOLUSD",1764061290005,9.76426806,135.71,135.58,3.6515567]
["bitfinex","SOLUSD",1764061290006,0.28432314,135.66,135.58,3.6515567]
["bitfinex","SOLUSD",1764061290299,19.9604207,135.68,135.6,0.67]
["bitfinex","SOLUSD",1764061290501,0.67,135.67,135.63,3.6515567]
["bitfinex","SOLUSD",1764061290721,0.67,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061290900,4.3215567,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061291100,11.69243385,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061291330,0.67,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061291517,4.3215567,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061291912,0.67,135.65,135.64,3.32]
["bitfinex","SOLUSD",1764061293036,16.978864,135.68,135.64,14.3440132]
["bitfinex","SOLUSD",1764061293208,0.67,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061293408,0.67,135.67,135.64,10.69245505]
["bitfinex","SOLUSD",1764061293620,4.3215567,135.67,135.64,10.69245505]
["bitfinex","SOLUSD",1764061294119,0.67,135.66,135.64,10.69245505]
["bitfinex","SOLUSD",1764061294302,0.67,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061295628,16.308864,135.68,135.64,10.69244589]
["bitfinex","SOLUSD",1764061295832,4.3215567,135.67,135.64,10.69244589]
["bitfinex","SOLUSD",1764061296009,4.3215567,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061296208,0.67,135.67,135.64,3.32]
["bitfinex","SOLUSD",1764061296517,0.67,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061296929,0.67,135.66,135.64,10.6924278]
["bitfinex","SOLUSD",1764061297134,3.01060059,135.67,135.64,10.6924278]
["bitfinex","SOLUSD",1764061297340,0.67,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061297537,3.01060059,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061298437,0.67,135.66,135.64,3.32]
["bitfinex","SOLUSD",1764061299515,0.73833431,135.67,135.64,10.69227408]
["bitfinex","SOLUSD",1764061299712,0.67,135.66,135.64,10.69227408]
["bitfinex","SOLUSD",1764061299934,1.40833431,135.67,135.64,10.69227408]
["bitfinex","SOLUSD",1764061300235,0.67,135.66,135.64,10.69227408]
["bitfinex","SOLUSD",1764061301313,0.73833431,135.67,135.64,10.69227408]
["bitfinex","SOLUSD",1764061301657,1.40833431,135.7,135.65,0.67]
["bitfinex","SOLUSD",1764061301940,0.67,135.69,135.65,2.34060059]
["bitfinex","SOLUSD",1764061302642,0.67,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764061302823,0.67,135.69,135.67,3.32]
["bitfinex","SOLUSD",1764061303034,3.0789349,135.68,135.62,2.34060059]
["bitfinex","SOLUSD",1764061303242,2.34060059,135.67,135.63,3.32]
["bitfinex","SOLUSD",1764061303439,0.67,135.67,135.63,3.32]
["bitfinex","SOLUSD",1764061303650,3.01060059,135.67,135.63,3.32]
["bitfinex","SOLUSD",1764061304024,3.01060059,135.67,135.63,10.69246051]
["bitfinex","SOLUSD",1764061304224,3.01060059,135.67,135.63,11.36246051]
["bitfinex","SOLUSD",1764061305337,3.01060059,135.67,135.63,10.69246051]
["bitfinex","SOLUSD",1764061305539,3.01060059,135.67,135.63,13.7030611]
["bitfinex","SOLUSD",1764061305726,0.67,135.67,135.63,13.7030611]
["bitfinex","SOLUSD",1764061305928,0.67,135.67,135.63,32.13556128]
["bitfinex","SOLUSD",1764061306684,0.67,135.67,135.63,13.7030611]
["bitfinex","SOLUSD",1764061306827,3.01060059,135.67,135.63,13.7030611]
["bitfinex","SOLUSD",1764061307027,3.01060059,135.67,135.63,10.69246051]
["bitfinex","SOLUSD",1764061307028,9.71144485,135.67,135.63,10.69246051]
["bitfinex","SOLUSD",1764061307337,10.38144485,135.67,135.63,3.99]
["bitfinex","SOLUSD",1764061307545,9.71144485,135.67,135.63,3.32]
["bitfinex","SOLUSD",1764061307747,1.40833431,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061307950,3.7489349,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061308148,10.38268763,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061308451,3.01060059,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061308623,2.34060059,135.64,135.63,3.32]
["bitfinex","SOLUSD",1764061308944,3.01060059,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061309254,3.0789349,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061309451,11.12030928,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061309674,2.34060059,135.64,135.63,3.32]
["bitfinex","SOLUSD",1764061309831,3.29492373,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061310257,10.66705767,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061310639,8.32645708,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061310840,0.28432314,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061311183,0.73833431,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061311330,2.34060059,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061311535,4.03325804,135.66,135.63,3.32]
["bitfinex","SOLUSD",1764061312031,16.308864,135.67,135.63,11.36291133]
["bitfinex","SOLUSD",1764061312341,8.3248291,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764061312342,2.62492373,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764061312542,3.7489349,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764061313165,0.73833431,135.68,135.64,3.01060059]
["bitfinex","SOLUSD",1764061313572,0.73833431,135.68,135.65,0.71]
["bitfinex","SOLUSD",1764061314383,0.73833431,135.68,135.65,8.08149143]
["bitfinex","SOLUSD",1764061314676,1.02265745,135.69,135.65,10.42209202]
["bitfinex","SOLUSD",1764061315165,1.69265745,135.69,135.65,10.42209202]
["bitfinex","SOLUSD",1764061315350,1.40833431,135.69,135.65,10.42209202]
["bitfinex","SOLUSD",1764061315668,1.40833431,135.69,135.65,8.08149143]
["bitfinex","SOLUSD",1764061315970,3.7489349,135.69,135.65,8.08149143]
["bitfinex","SOLUSD",1764061316166,0.73833432,135.72,135.66,0.71]
["bitfinex","SOLUSD",1764061316366,1e-08,135.72,135.71,2.34060059]
["bitfinex","SOLUSD",1764061316541,1e-08,135.72,135.71,5.66060059]
["bitfinex","SOLUSD",1764061316846,1e-08,135.72,135.71,6.38060059]
["bitfinex","SOLUSD",1764061317237,1e-08,135.72,135.71,4.18216157]
["bitfinex","SOLUSD",1764061317443,1e-08,135.72,135.71,6.52276216]
["bitfinex","SOLUSD",1764061318049,1e-08,135.72,135.71,4.18216157]
["bitfinex","SOLUSD",1764061318274,1e-08,135.72,135.71,13.8914159]
["bitfinex","SOLUSD",1764061318576,1e-08,135.72,135.71,17.11547349]
["bitfinex","SOLUSD",1764061320671,1e-08,135.72,135.71,11.55081531]
["bitfinex","SOLUSD",1764061321060,1e-08,135.72,135.71,11.40865374]
["bitfinex","SOLUSD",1764061322584,1e-08,135.72,135.71,16.97331192]
["bitfinex","SOLUSD",1764061324268,1e-08,135.72,135.71,11.40865374]
["bitfinex","SOLUSD",1764061324583,1e-08,135.72,135.71,16.97331192]
["bitfinex","SOLUSD",1764061325665,1e-08,135.72,135.71,17.11547349]
["bitfinex","SOLUSD",1764061328080,1e-08,135.72,135.71,11.55081531]
["bitfinex","SOLUSD",1764061328290,1e-08,135.72,135.71,17.11547349]
["bitfinex","SOLUSD",1764061330257,0.2,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1764061330463,0.67,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1764061330685,5.56465818,135.78,135.76,3.32]
["bitfinex","SOLUSD",1764061330897,0.73833431,135.79,135.76,3.32]
["bitfinex","SOLUSD",1764061330898,5.56465818,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061331370,0.67,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061331885,6.97299249,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061332086,6.23465818,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061332688,13.60005554,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061333075,22.6943236,135.77,135.76,3.32]
["bitfinex","SOLUSD",1764061333662,16.308864,135.74,135.69,0.72]
["bitfinex","SOLUSD",1764061333890,5.56465818,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061334076,6.23465818,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061334278,6.23465818,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061334572,0.67,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061334793,6.23465818,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061335169,5.56465818,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061335386,6.23465818,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061335590,29.24121831,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061335806,22.54352218,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061336909,29.9111423,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061337201,16.308864,135.73,135.7,10.68908755]
["bitfinex","SOLUSD",1764061337366,16.308864,135.73,135.7,11.40908755]
["bitfinex","SOLUSD",1764061337571,16.978864,135.73,135.7,10.68908755]
["bitfinex","SOLUSD",1764061339898,16.308864,135.73,135.7,10.68908755]
["bitfinex","SOLUSD",1764061340101,16.978864,135.73,135.7,10.68908755]
["bitfinex","SOLUSD",1764061340680,16.978864,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061340901,19.31713125,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061341097,19.31713125,135.73,135.7,10.68917826]
["bitfinex","SOLUSD",1764061341798,16.978864,135.73,135.7,10.68917826]
["bitfinex","SOLUSD",1764061342395,19.31713125,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061342585,0.67,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061342785,26.68489609,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061343195,0.67,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061344793,23.67646466,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061345103,26.01473191,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061345305,0.67,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061346079,18.64713125,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061346279,20.05546556,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061346490,27.42314635,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061347507,26.75314635,135.73,135.7,3.32]
["bitfinex","SOLUSD",1764061347806,0.67,135.72,135.7,3.32]
["bitfinex","SOLUSD",1764061347975,18.70104238,135.75,135.71,0.85216157]
["bitfinex","SOLUSD",1764061347976,16.308864,135.75,135.71,0.85216157]
["bitfinex","SOLUSD",1764061348181,16.308864,135.75,135.71,3.19042882]
["bitfinex","SOLUSD",1764061348583,16.978864,135.75,135.72,0.71]
["bitfinex","SOLUSD",1764061348789,16.308864,135.75,135.73,3.32]
["bitfinex","SOLUSD",1764061349084,11.11284268,135.76,135.73,10.68756309]
["bitfinex","SOLUSD",1764061349085,0.73833431,135.76,135.73,10.68756309]
["bitfinex","SOLUSD",1764061349286,11.11262794,135.76,135.73,3.32]
["bitfinex","SOLUSD",1764061349511,2.33826725,135.74,135.73,3.32]
["bitfinex","SOLUSD",1764061349788,26.75149194,135.76,135.73,3.32]
["bitfinex","SOLUSD",1764061349983,27.42149194,135.76,135.73,3.32]
["bitfinex","SOLUSD",1764061350492,0.67,135.75,135.73,3.32]
["bitfinex","SOLUSD",1764061351210,3.00826725,135.75,135.73,3.32]
["bitfinex","SOLUSD",1764061351884,2.33826725,135.75,135.73,3.32]
["bitfinex","SOLUSD",1764061352189,3.00826725,135.75,135.73,3.32]
["bitfinex","SOLUSD",1764061352710,2.33826725,135.74,135.73,3.32]
["bitfinex","SOLUSD",1764061353805,26.96847958,135.74,135.73,3.32]
["bitfinex","SOLUSD",1764061354408,35.7784245,135.74,135.73,3.32]
["bitfinex","SOLUSD",1764061354805,2.62259039,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764061355011,17.13052506,135.76,135.72,3.32]
["bitfinex","SOLUSD",1764061355211,2.33826725,135.74,135.72,3.32]
["bitfinex","SOLUSD",1764061355528,16.308864,135.73,135.72,3.32]
["bitfinex","SOLUSD",1764061356640,18.41428834,135.77,135.72,3.32]
["bitfinex","SOLUSD",1764061356641,0.67,135.78,135.72,4.03]
["bitfinex","SOLUSD",1764061356931,0.73833431,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764061357140,3.07660156,135.78,135.74,3.32]
["bitfinex","SOLUSD",1764061357317,19.38546556,135.78,135.74,3.32]
["bitfinex","SOLUSD",1764061357514,11.11055417,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764061357832,18.64713125,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764061358012,18.64713125,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764061358218,2.33826725,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764061358518,20.62949663,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764061358815,3.65063263,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764061359635,19.95949663,135.78,135.75,8.07636301]
["bitfinex","SOLUSD",1764061360524,3.65063263,135.76,135.74,3.32]
["bitfinex","SOLUSD",1764061360706,3.65063263,135.75,135.74,3.32]
["bitfinex","SOLUSD",1764061361107,0.67,135.76,135.74,3.32]
["bitfinex","SOLUSD",1764061361108,3.65063263,135.76,135.74,3.32]
["bitfinex","SOLUSD",1764061361516,3.65063263,135.75,135.74,3.32]
["bitfinex","SOLUSD",1764061362052,20.24381977,135.75,135.67,100.0]
["bitfinex","SOLUSD",1764061362211,20.24381977,135.75,135.68,4.03]
["bitfinex","SOLUSD",1764061362212,3.65063263,135.71,135.68,4.03]
["bitfinex","SOLUSD",1764061362713,3.65063263,135.71,135.69,0.71]
["bitfinex","SOLUSD",1764061362944,0.28432314,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764061363145,0.28432314,135.73,135.69,4.36063263]
["bitfinex","SOLUSD",1764061363146,16.308864,135.73,135.69,4.36063263]
["bitfinex","SOLUSD",1764061363438,20.69783094,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764061363644,20.69783094,135.74,135.7,0.71]
["bitfinex","SOLUSD",1764061363645,3.65063263,135.73,135.7,0.71]
["bitfinex","SOLUSD",1764061363951,3.65063263,135.72,135.7,0.71]
["bitfinex","SOLUSD",1764061364450,3.65063263,135.73,135.7,0.71]
["bitfinex","SOLUSD",1764061364614,3.65063263,135.72,135.68,10.69009238]
["bitfinex","SOLUSD",1764061364815,3.65063263,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764061365021,3.65063263,135.71,135.69,0.71]
["bitfinex","SOLUSD",1764061365831,3.65063263,135.7,135.68,3.32]
["bitfinex","SOLUSD",1764061366038,3.65063263,135.69,135.68,3.32]
["bitfinex","SOLUSD",1764061367243,3.65063263,135.7,135.68,3.32]
["bitfinex","SOLUSD",1764061367441,3.65063263,135.7,135.68,4.03]
["bitfinex","SOLUSD",1764061367749,3.65063263,135.7,135.68,3.32]
["bitfinex","SOLUSD",1764061368334,3.65063263,135.7,135.68,4.03]
["bitfinex","SOLUSD",1764061369532,3.65063263,135.71,135.68,4.03]
["bitfinex","SOLUSD",1764061369836,3.65063263,135.7,135.68,4.03]
["bitfinex","SOLUSD",1764061370031,3.65063263,135.69,135.68,4.03]
["bitfinex","SOLUSD",1764061370351,3.65063263,135.7,135.68,4.03]
["bitfinex","SOLUSD",1764061371242,7.36834654,135.72,135.68,4.03]
["bitfinex","SOLUSD",1764061371443,3.65063263,135.71,135.68,4.03]
["bitfinex","SOLUSD",1764061372551,3.65063263,135.71,135.69,0.71]
["bitfinex","SOLUSD",1764061373324,3.65063263,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764061374647,24.69929231,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764061374855,3.65063263,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764061375524,11.01889884,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764061375951,3.65063263,135.71,135.69,0.71]
["bitfinex","SOLUSD",1764061377148,4.38896694,135.73,135.69,8.07970671]
["bitfinex","SOLUSD",1764061377347,11.75654331,135.73,135.69,8.07970671]
["bitfinex","SOLUSD",1764061377525,3.65063263,135.72,135.7,0.66]
["bitfinex","SOLUSD",1764061377728,3.65063263,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061377944,4.31063263,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061378148,4.59495577,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061378459,13.40490069,135.72,135.71,3.32]
["bitfinex","SOLUSD",1764061378628,16.308864,135.69,135.65,17.7]
["bitfinex","SOLUSD",1764061378960,3.65063263,135.68,135.66,3.98]
["bitfinex","SOLUSD",1764061379552,3.65063263,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061379725,11.02091564,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061379933,7.37028301,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061380127,11.30523878,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061380327,3.93495577,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061380532,11.96523878,135.68,135.67,3.32]
["bitfinex","SOLUSD",1764061380733,16.59318714,135.66,135.65,17.7]
["bitfinex","SOLUSD",1764061380935,16.59318714,135.66,135.58,7.37568497]
["bitfinex","SOLUSD",1764061380936,9.09426806,135.65,135.58,0.66]
["bitfinex","SOLUSD",1764061381148,3.65063263,135.59,135.57,0.1]
["bitfinex","SOLUSD",1764061381346,3.65063263,135.58,135.57,0.1]
["bitfinex","SOLUSD",1764061381558,11.02635176,135.58,135.57,0.1]
["bitfinex","SOLUSD",1764061381860,3.65063263,135.58,135.57,3.42]
["bitfinex","SOLUSD",1764061382242,11.02635176,135.58,135.57,3.42]
["bitfinex","SOLUSD",1764061382548,16.12189771,135.58,135.57,3.42]
["bitfinex","SOLUSD",1764061383060,17.06622085,135.58,135.57,3.42]
["bitfinex","SOLUSD",1764061383229,0.28432314,135.61,135.57,4.08]
["bitfinex","SOLUSD",1764061383424,16.308864,135.63,135.58,0.66]
["bitfinex","SOLUSD",1764061383629,8.74617858,135.59,135.57,3.42]
["bitfinex","SOLUSD",1764061384038,8.74617858,135.59,135.57,4.08]
["bitfinex","SOLUSD",1764061384832,0.94432314,135.62,135.57,4.08]
["bitfinex","SOLUSD",1764061385032,0.28432314,135.63,135.58,0.66]
["bitfinex","SOLUSD",1764061385252,8.74617858,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764061385651,8.74617858,135.62,135.58,8.03518523]
["bitfinex","SOLUSD",1764061385858,8.74617858,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764061386045,8.74617858,135.62,135.6,3.32]
["bitfinex","SOLUSD",1764061386556,8.74617858,135.62,135.6,3.98]
["bitfinex","SOLUSD",1764061386778,0.28432314,135.63,135.6,3.98]
["bitfinex","SOLUSD",1764061387061,8.74617858,135.62,135.6,3.98]
["bitfinex","SOLUSD",1764061387851,8.74617858,135.61,135.6,3.98]
["bitfinex","SOLUSD",1764061388057,8.74617858,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061389654,16.12026603,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061390479,17.06458917,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061390772,25.87453409,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061390946,33.35118219,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061391346,17.84044664,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061391644,29.19453409,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061392052,0.28432314,135.6,135.57,0.1]
["bitfinex","SOLUSD",1764061392370,9.75426806,135.6,135.58,3.32]
["bitfinex","SOLUSD",1764061392754,3.90017017,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061393350,12.64634875,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061393545,22.19462798,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061393753,29.56980314,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061394562,25.40313206,135.58,135.57,0.1]
["bitfinex","SOLUSD",1764061394755,17.98260821,135.57,135.56,0.1]
["bitfinex","SOLUSD",1764061394957,17.98260821,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061394958,9.09426806,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061395148,18.41044664,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061395956,25.78725395,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061396557,44.22927224,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061396792,44.22927224,135.56,135.53,0.1]
["bitfinex","SOLUSD",1764061396793,9.03050172,135.54,135.53,0.1]
["bitfinex","SOLUSD",1764061397076,9.09426806,135.53,135.51,3.42]
["bitfinex","SOLUSD",1764061397263,17.84044664,135.52,135.51,3.42]
["bitfinex","SOLUSD",1764061398272,16.40948637,135.52,135.51,3.42]
["bitfinex","SOLUSD",1764061398473,25.21943129,135.52,135.51,0.1]
["bitfinex","SOLUSD",1764061398672,25.21943129,135.52,135.51,3.42]
["bitfinex","SOLUSD",1764061400971,25.21943129,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061401557,25.78943129,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061401757,17.04325271,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061402365,20.00084818,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061403492,19.14652504,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061403659,7.37898465,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1764061403856,8.80994492,135.51,135.5,0.1]
["bitfinex","SOLUSD",1764061404167,26.52831013,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1764061404480,29.4861243,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1764061404784,24.40769525,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1764061406684,20.73994572,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1764061407470,20.73994572,135.51,135.49,0.1]
["bitfinex","SOLUSD",1764061407471,0.28432314,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764061407676,12.76201759,135.5,135.49,3.42]
["bitfinex","SOLUSD",1764061408683,25.40313206,135.46,135.42,0.71]
["bitfinex","SOLUSD",1764061408898,3.95207267,135.43,135.42,0.71]
["bitfinex","SOLUSD",1764061409193,3.95207267,135.43,135.42,4.03]
["bitfinex","SOLUSD",1764061409366,3.66774953,135.43,135.42,4.03]
["bitfinex","SOLUSD",1764061409573,22.19181122,135.44,135.42,4.03]
["bitfinex","SOLUSD",1764061409574,11.05127254,135.44,135.42,4.03]
["bitfinex","SOLUSD",1764061409878,25.85627806,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764061410096,3.66774953,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764061410889,8.12025021,135.47,135.43,0.71]
["bitfinex","SOLUSD",1764061411074,3.66774953,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764061411680,3.66774953,135.45,135.43,0.71]
["bitfinex","SOLUSD",1764061411886,3.66774953,135.45,135.44,3.32]
["bitfinex","SOLUSD",1764061412197,3.95207267,135.45,135.44,3.32]
["bitfinex","SOLUSD",1764061412482,3.66774953,135.45,135.44,4.03]
["bitfinex","SOLUSD",1764061412658,3.95207267,135.45,135.44,4.03]
["bitfinex","SOLUSD",1764061412859,11.05015543,135.46,135.44,4.03]
["bitfinex","SOLUSD",1764061413071,11.33447857,135.46,135.45,0.71]
["bitfinex","SOLUSD",1764061413688,7.66672904,135.46,135.45,0.71]
["bitfinex","SOLUSD",1764061413892,11.33447857,135.46,135.45,0.71]
["bitfinex","SOLUSD",1764061414092,0.28432314,135.45,135.43,0.71]
["bitfinex","SOLUSD",1764061414280,4.69040698,135.45,135.44,3.32]
["bitfinex","SOLUSD",1764061414583,0.73833431,135.45,135.44,3.32]
["bitfinex","SOLUSD",1764061414790,0.73833431,135.45,135.44,4.03]
["bitfinex","SOLUSD",1764061415086,11.78848974,135.46,135.44,4.03]
["bitfinex","SOLUSD",1764061415271,11.78848974,135.46,135.45,0.71]
["bitfinex","SOLUSD",1764061415989,22.18524681,135.48,135.45,0.71]
["bitfinex","SOLUSD",1764061416191,22.18524681,135.48,135.46,3.32]
["bitfinex","SOLUSD",1764061416371,25.85299634,135.48,135.46,3.32]
["bitfinex","SOLUSD",1764061416564,8.80994492,135.45,135.41,0.71]
["bitfinex","SOLUSD",1764061416763,0.73833431,135.45,135.42,4.03]
["bitfinex","SOLUSD",1764061416983,4.40608384,135.45,135.42,4.03]
["bitfinex","SOLUSD",1764061417166,3.66774953,135.44,135.43,0.71]
["bitfinex","SOLUSD",1764061417672,7.38388835,135.43,135.4,0.71]
["bitfinex","SOLUSD",1764061417996,7.38388835,135.43,135.36,16.308864]
["bitfinex","SOLUSD",1764061417997,3.8099111,135.41,135.36,16.308864]
["bitfinex","SOLUSD",1764061418201,3.66774953,135.41,135.37,3.32]
["bitfinex","SOLUSD",1764061418366,3.66774953,135.41,135.37,4.03]
["bitfinex","SOLUSD",1764061418561,3.66774953,135.4,135.38,0.71]
["bitfinex","SOLUSD",1764061419576,3.66774953,135.39,135.38,0.71]
["bitfinex","SOLUSD",1764061420371,11.05420593,135.39,135.35,0.71]
["bitfinex","SOLUSD",1764061420604,2.35122002,135.37,135.36,4.03]
["bitfinex","SOLUSD",1764061420764,8.80994492,135.42,135.36,4.03]
["bitfinex","SOLUSD",1764061420968,7.38443361,135.42,135.37,0.71]
["bitfinex","SOLUSD",1764061421299,2.35122002,135.39,135.38,3.32]
["bitfinex","SOLUSD",1764061422501,9.73728989,135.39,135.38,3.32]
["bitfinex","SOLUSD",1764061422793,7.38497895,135.41,135.35,7.38802483]
["bitfinex","SOLUSD",1764061422998,2.35122002,135.39,135.36,3.32]
["bitfinex","SOLUSD",1764061423399,0.28432314,135.4,135.3,0.1]
["bitfinex","SOLUSD",1764061423598,2.35122002,135.36,135.31,4.03]
["bitfinex","SOLUSD",1764061424093,2.35122002,135.35,135.32,4.05]
["bitfinex","SOLUSD",1764061424271,9.73960047,135.35,135.32,0.71]
["bitfinex","SOLUSD",1764061424477,7.38838045,135.35,135.33,3.34]
["bitfinex","SOLUSD",1764061424981,7.38838045,135.35,135.34,4.05]
["bitfinex","SOLUSD",1764061425172,7.38838045,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764061425369,7.38716111,135.37,135.32,3.34]
["bitfinex","SOLUSD",1764061425573,2.35122002,135.35,135.33,0.71]
["bitfinex","SOLUSD",1764061425768,2.35122002,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764061426199,2.35122002,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1764061426401,0.73833431,135.42,135.38,0.14216157]
["bitfinex","SOLUSD",1764061426575,3.08955433,135.44,135.39,3.34]
["bitfinex","SOLUSD",1764061426796,0.73833431,135.45,135.39,4.05]
["bitfinex","SOLUSD",1764061426979,0.73833431,135.45,135.4,0.71]
["bitfinex","SOLUSD",1764061427208,2.35122002,135.46,135.4,0.71]
["bitfinex","SOLUSD",1764061427582,0.73833431,135.47,135.41,0.14216157]
["bitfinex","SOLUSD",1764061427800,3.08955433,135.48,135.41,102.49338159]
["bitfinex","SOLUSD",1764061428009,2.35122002,135.48,135.42,0.71]
["bitfinex","SOLUSD",1764061428221,2.35122002,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1764061428583,8.11800248,135.51,135.46,0.71]
["bitfinex","SOLUSD",1764061428784,5.58766148,135.5,135.47,3.34]
["bitfinex","SOLUSD",1764061429379,5.58766148,135.48,135.45,0.71]
["bitfinex","SOLUSD",1764061429578,5.58766148,135.48,135.46,3.34]
["bitfinex","SOLUSD",1764061430097,5.58766148,135.48,135.46,4.05]
["bitfinex","SOLUSD",1764061430307,14.41770391,135.47,135.39,50.14216157]
["bitfinex","SOLUSD",1764061430478,14.41770391,135.47,135.3,0.1]
["bitfinex","SOLUSD",1764061430479,0.14216157,135.41,135.4,3.34]
["bitfinex","SOLUSD",1764061430803,6.46815736,135.41,135.4,3.34]
["bitfinex","SOLUSD",1764061430980,7.17815736,135.41,135.4,3.34]
["bitfinex","SOLUSD",1764061431299,7.17815736,135.41,135.35,0.71]
["bitfinex","SOLUSD",1764061431502,5.58766148,135.36,135.35,0.71]
["bitfinex","SOLUSD",1764061431712,5.58766148,135.36,135.35,4.05]
["bitfinex","SOLUSD",1764061432885,5.58766148,135.37,135.35,11.43821196]
["bitfinex","SOLUSD",1764061433090,5.58766148,135.36,135.32,50.0]
["bitfinex","SOLUSD",1764061433286,16.998864,135.38,135.33,4.01]
["bitfinex","SOLUSD",1764061433287,5.58766148,135.34,135.33,4.01]
["bitfinex","SOLUSD",1764061434084,25.85334118,135.38,135.33,4.01]
["bitfinex","SOLUSD",1764061434384,5.58766148,135.34,135.33,4.01]
["bitfinex","SOLUSD",1764061434585,5.58766148,135.35,135.33,4.01]
["bitfinex","SOLUSD",1764061435284,5.58766148,135.37,135.33,3.34]
["bitfinex","SOLUSD",1764061435486,5.58766148,135.39,135.34,0.67]
["bitfinex","SOLUSD",1764061435707,6.32599579,135.4,135.34,0.67]
["bitfinex","SOLUSD",1764061435907,6.32599579,135.43,135.37,5.58766148]
["bitfinex","SOLUSD",1764061436084,6.32599579,135.42,135.38,4.01]
["bitfinex","SOLUSD",1764061436285,5.58766148,135.4,135.35,50.14216157]
["bitfinex","SOLUSD",1764061436510,0.73833431,135.39,135.37,50.14216157]
["bitfinex","SOLUSD",1764061436693,8.04222387,135.47,135.39,50.14216157]
["bitfinex","SOLUSD",1764061436694,0.73833431,135.46,135.39,50.14216157]
["bitfinex","SOLUSD",1764061436892,5.58766148,135.47,135.41,0.14216157]
["bitfinex","SOLUSD",1764061437092,5.58766148,135.44,135.42,3.36]
["bitfinex","SOLUSD",1764061437299,5.58766148,135.45,135.42,3.36]
["bitfinex","SOLUSD",1764061437615,5.58766148,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764061437818,13.70811681,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764061438602,5.58766148,135.46,135.44,3.36]
["bitfinex","SOLUSD",1764061438797,5.58766148,135.45,135.39,0.69]
["bitfinex","SOLUSD",1764061439002,5.58766148,135.43,135.4,3.36]
["bitfinex","SOLUSD",1764061439196,0.73833431,135.44,135.4,3.36]
["bitfinex","SOLUSD",1764061439398,5.58766148,135.44,135.41,0.69]
["bitfinex","SOLUSD",1764061440623,12.97103456,135.44,135.41,0.69]
["bitfinex","SOLUSD",1764061440793,0.73833431,135.46,135.42,3.36]
["bitfinex","SOLUSD",1764061440794,5.58766148,135.43,135.42,3.36]
["bitfinex","SOLUSD",1764061442200,5.58766148,135.43,135.36,16.308864]
["bitfinex","SOLUSD",1764061442201,25.11880892,135.42,135.32,50.0]
["bitfinex","SOLUSD",1764061442400,5.58766148,135.37,135.35,0.69]
["bitfinex","SOLUSD",1764061442809,5.58766148,135.37,135.36,3.36]
["bitfinex","SOLUSD",1764061443223,12.97482259,135.37,135.36,4.05]
["bitfinex","SOLUSD",1764061443734,12.97482259,135.37,135.36,3.36]
["bitfinex","SOLUSD",1764061444898,13.63482259,135.37,135.36,3.36]
["bitfinex","SOLUSD",1764061445093,5.58766148,135.37,135.36,3.36]
["bitfinex","SOLUSD",1764061445299,25.85180752,135.39,135.36,3.36]
["bitfinex","SOLUSD",1764061445602,5.58766148,135.37,135.36,3.36]
["bitfinex","SOLUSD",1764061446308,8.12392627,135.4,135.36,4.05]
["bitfinex","SOLUSD",1764061446606,5.58766148,135.39,135.37,0.69]
["bitfinex","SOLUSD",1764061447129,5.58766148,135.38,135.37,0.69]
["bitfinex","SOLUSD",1764061447431,5.58766148,135.38,135.37,3.36]
["bitfinex","SOLUSD",1764061447926,8.12392627,135.4,135.37,3.36]
["bitfinex","SOLUSD",1764061448223,5.58766148,135.39,135.37,3.36]
["bitfinex","SOLUSD",1764061448413,5.58766148,135.39,135.37,4.05]
["bitfinex","SOLUSD",1764061448614,5.58766148,135.38,135.37,3.36]
["bitfinex","SOLUSD",1764061448819,5.58766148,135.38,135.35,8.07812008]
["bitfinex","SOLUSD",1764061449012,5.58766148,135.38,135.36,3.36]
["bitfinex","SOLUSD",1764061449226,0.73833431,135.41,135.36,4.05]
["bitfinex","SOLUSD",1764061449402,5.58766148,135.41,135.37,0.69]
["bitfinex","SOLUSD",1764061449604,5.58766148,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764061450218,5.58766148,135.41,135.37,0.69]
["bitfinex","SOLUSD",1764061450424,5.58766148,135.41,135.37,8.07675944]
["bitfinex","SOLUSD",1764061450609,5.58766148,135.41,135.38,0.69]
["bitfinex","SOLUSD",1764061450810,8.12242642,135.43,135.38,0.69]
["bitfinex","SOLUSD",1764061451013,5.58766148,135.42,135.38,0.69]
["bitfinex","SOLUSD",1764061451604,0.73833431,135.43,135.38,0.69]
["bitfinex","SOLUSD",1764061451928,0.73833431,135.45,135.39,5.72982305]
["bitfinex","SOLUSD",1764061452132,5.58766148,135.4,135.36,0.69]
["bitfinex","SOLUSD",1764061452430,5.58766148,135.39,135.37,3.36]
["bitfinex","SOLUSD",1764061452728,5.58766148,135.4,135.37,10.74700109]
["bitfinex","SOLUSD",1764061452930,5.58766148,135.4,135.37,11.43700109]
["bitfinex","SOLUSD",1764061453430,5.58766148,135.39,135.37,4.05]
["bitfinex","SOLUSD",1764061453930,8.12336086,135.41,135.37,4.05]
["bitfinex","SOLUSD",1764061454234,5.58766148,135.4,135.38,3.36]
["bitfinex","SOLUSD",1764061454926,13.71102234,135.41,135.38,3.36]
["bitfinex","SOLUSD",1764061455232,12.9727291,135.41,135.38,4.05]
["bitfinex","SOLUSD",1764061455816,13.71106341,135.41,135.38,4.05]
["bitfinex","SOLUSD",1764061456226,12.9727291,135.41,135.38,4.05]
["bitfinex","SOLUSD",1764061457428,5.58766148,135.41,135.38,11.43659849]
["bitfinex","SOLUSD",1764061457631,5.58766148,135.41,135.38,10.74659849]
["bitfinex","SOLUSD",1764061457828,5.58766148,135.41,135.38,11.43659849]
["bitfinex","SOLUSD",1764061458910,7.38394931,135.43,135.39,0.69]
["bitfinex","SOLUSD",1764061459111,12.97161079,135.43,135.39,0.69]
["bitfinex","SOLUSD",1764061459828,12.97161079,135.43,135.39,8.07583529]
["bitfinex","SOLUSD",1764061460023,12.97161079,135.43,135.4,0.69]
["bitfinex","SOLUSD",1764061460024,5.58766148,135.43,135.4,0.69]
["bitfinex","SOLUSD",1764061460214,6.32599579,135.44,135.4,0.69]
["bitfinex","SOLUSD",1764061460732,6.32599579,135.44,135.41,3.36]
["bitfinex","SOLUSD",1764061461119,8.12187359,135.44,135.41,3.36]
["bitfinex","SOLUSD",1764061461322,6.32599579,135.45,135.42,0.69]
["bitfinex","SOLUSD",1764061461627,5.58766148,135.45,135.42,0.69]
["bitfinex","SOLUSD",1764061461925,6.32599579,135.47,135.42,0.69]
["bitfinex","SOLUSD",1764061462127,5.58766148,135.48,135.43,0.14216157]
["bitfinex","SOLUSD",1764061462330,5.58766148,135.49,135.43,5.72982305]
["bitfinex","SOLUSD",1764061462523,5.58766148,135.49,135.44,0.69]
["bitfinex","SOLUSD",1764061462828,6.32599579,135.5,135.45,3.36]
["bitfinex","SOLUSD",1764061463221,0.73833431,135.5,135.46,8.06225306]
["bitfinex","SOLUSD",1764061463423,5.58766148,135.52,135.46,13.64991454]
["bitfinex","SOLUSD",1764061463611,0.73833431,135.53,135.47,6.40982305]
["bitfinex","SOLUSD",1764061463811,5.58766148,135.52,135.48,3.36]
["bitfinex","SOLUSD",1764061464111,5.58766148,135.5,135.45,50.68]
["bitfinex","SOLUSD",1764061464333,5.58766148,135.48,135.46,3.36]
["bitfinex","SOLUSD",1764061464638,5.58766148,135.48,135.47,3.36]
["bitfinex","SOLUSD",1764061467332,0.28432314,135.53,135.47,3.36]
["bitfinex","SOLUSD",1764061467333,1.42833431,135.53,135.47,4.04]
["bitfinex","SOLUSD",1764061467533,5.58766148,135.51,135.47,4.04]
["bitfinex","SOLUSD",1764061467922,5.58766148,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764061469146,5.58766148,135.51,135.49,3.34]
["bitfinex","SOLUSD",1764061469714,8.80699621,135.53,135.49,11.40058779]
["bitfinex","SOLUSD",1764061469942,5.58766148,135.52,135.49,11.40058779]
["bitfinex","SOLUSD",1764061470237,5.58766148,135.52,135.49,4.02]
["bitfinex","SOLUSD",1764061471033,0.2,135.54,135.5,6.26766148]
["bitfinex","SOLUSD",1764061471378,5.78766148,135.54,135.51,3.34]
["bitfinex","SOLUSD",1764061471517,5.78766148,135.54,135.47,68.45382639]
["bitfinex","SOLUSD",1764061471518,5.58766148,135.52,135.47,19.13382639]
["bitfinex","SOLUSD",1764061471719,0.69,135.53,135.48,3.34]
["bitfinex","SOLUSD",1764061471720,5.58766148,135.51,135.48,3.34]
["bitfinex","SOLUSD",1764061472028,5.58766148,135.52,135.48,4.02]
["bitfinex","SOLUSD",1764061472227,5.58766148,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764061472838,5.58766148,135.52,135.5,3.34]
["bitfinex","SOLUSD",1764061473026,6.27766148,135.53,135.5,3.34]
["bitfinex","SOLUSD",1764061473434,6.27766148,135.53,135.51,3.34]
["bitfinex","SOLUSD",1764061473739,5.58766148,135.52,135.51,3.34]
["bitfinex","SOLUSD",1764061477142,12.96664613,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764061477346,5.58766148,135.51,135.5,3.34]
["bitfinex","SOLUSD",1764061477550,5.58766148,135.52,135.5,3.34]
["bitfinex","SOLUSD",1764061477722,5.58766148,135.52,135.5,4.02]
["bitfinex","SOLUSD",1764061478126,9.00645963,135.54,135.5,4.02]
["bitfinex","SOLUSD",1764061478422,5.58766148,135.52,135.5,4.02]
["bitfinex","SOLUSD",1764061478622,0.2,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764061478843,0.2,135.54,135.52,55.72982305]
["bitfinex","SOLUSD",1764061479038,0.2,135.54,135.53,3.34]
["bitfinex","SOLUSD",1764061479239,0.2,135.54,135.53,11.39844019]
["bitfinex","SOLUSD",1764061480259,0.2,135.54,135.53,0.68]
["bitfinex","SOLUSD",1764061480421,5.78766148,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764061480621,5.58766148,135.53,135.49,23.68914425]
["bitfinex","SOLUSD",1764061480846,5.58766148,135.53,135.51,0.68]
["bitfinex","SOLUSD",1764061482439,5.58766148,135.53,135.5,3.34]
["bitfinex","SOLUSD",1764061482643,0.2,135.54,135.5,4.02]
["bitfinex","SOLUSD",1764061482850,8.75029747,135.53,135.5,4.02]
["bitfinex","SOLUSD",1764061483560,8.75029747,135.52,135.48,50.82216157]
["bitfinex","SOLUSD",1764061483758,8.75029747,135.52,135.49,4.02]
["bitfinex","SOLUSD",1764061484458,8.75029747,135.53,135.49,4.02]
["bitfinex","SOLUSD",1764061484665,8.75029747,135.52,135.49,4.02]
["bitfinex","SOLUSD",1764061485044,8.75029747,135.51,135.5,3.34]
["bitfinex","SOLUSD",1764061485859,8.11721111,135.53,135.5,3.34]
["bitfinex","SOLUSD",1764061486031,8.75029747,135.51,135.5,3.34]
["bitfinex","SOLUSD",1764061486359,8.75029747,135.53,135.5,3.34]
["bitfinex","SOLUSD",1764061486550,8.75029747,135.52,135.5,3.34]
["bitfinex","SOLUSD",1764061486753,8.316294,135.54,135.5,4.02]
["bitfinex","SOLUSD",1764061486945,8.75029747,135.53,135.5,3.34]
["bitfinex","SOLUSD",1764061487145,8.75029747,135.52,135.5,3.34]
["bitfinex","SOLUSD",1764061488859,8.95029747,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764061489749,8.95029747,135.54,135.43,0.68]
["bitfinex","SOLUSD",1764061489750,8.75029747,135.52,135.43,0.68]
["bitfinex","SOLUSD",1764061489947,8.75029747,135.46,135.44,3.34]
["bitfinex","SOLUSD",1764061490146,8.75029747,135.45,135.43,0.68]
["bitfinex","SOLUSD",1764061490347,8.75029747,135.45,135.44,3.34]
["bitfinex","SOLUSD",1764061490960,8.75029747,135.45,135.43,0.68]
["bitfinex","SOLUSD",1764061491257,8.75029747,135.44,135.4,0.68]
["bitfinex","SOLUSD",1764061491464,8.75029747,135.43,135.41,3.34]
["bitfinex","SOLUSD",1764061492562,8.75029747,135.43,135.41,4.02]
["bitfinex","SOLUSD",1764061492760,9.44029747,135.42,135.36,0.68]
["bitfinex","SOLUSD",1764061492960,9.44029747,135.42,135.37,3.34]
["bitfinex","SOLUSD",1764061492961,8.75029747,135.39,135.37,3.34]
["bitfinex","SOLUSD",1764061493461,0.69,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764061493763,16.13527753,135.41,135.37,3.34]
["bitfinex","SOLUSD",1764061493940,8.05498006,135.41,135.38,3.34]
["bitfinex","SOLUSD",1764061494142,8.75029747,135.39,135.38,3.34]
["bitfinex","SOLUSD",1764061494760,9.42029747,135.39,135.38,3.34]
["bitfinex","SOLUSD",1764061494959,16.80636734,135.39,135.38,3.34]
["bitfinex","SOLUSD",1764061495759,9.42029747,135.39,135.38,3.34]
["bitfinex","SOLUSD",1764061496256,0.67,135.42,135.38,3.34]
["bitfinex","SOLUSD",1764061496461,8.75029747,135.41,135.38,3.34]
["bitfinex","SOLUSD",1764061496852,0.72,135.45,135.39,0.72]
["bitfinex","SOLUSD",1764061497060,0.72,135.45,135.38,3.34]
["bitfinex","SOLUSD",1764061497061,8.75029747,135.4,135.34,7.38862825]
["bitfinex","SOLUSD",1764061497237,8.75029747,135.38,135.35,3.34]
["bitfinex","SOLUSD",1764061497849,0.72,135.4,135.35,3.34]
["bitfinex","SOLUSD",1764061498162,8.75029747,135.39,135.35,3.34]
["bitfinex","SOLUSD",1764061498365,8.75029747,135.39,135.36,3.34]
["bitfinex","SOLUSD",1764061498566,9.47029747,135.39,135.36,3.34]
["bitfinex","SOLUSD",1764061498741,0.72,135.38,135.36,3.34]
["bitfinex","SOLUSD",1764061500173,0.72,135.38,135.33,16.308864]
["bitfinex","SOLUSD",1764061500469,8.75029747,135.37,135.34,3.34]
["bitfinex","SOLUSD",1764061500637,16.85702253,135.38,135.34,3.34]
["bitfinex","SOLUSD",1764061500837,0.72,135.37,135.32,0.72]
["bitfinex","SOLUSD",1764061501063,0.72,135.37,135.33,3.34]
["bitfinex","SOLUSD",1764061501439,0.72,135.37,135.33,4.06]
["bitfinex","SOLUSD",1764061501644,9.47029747,135.39,135.34,0.72]
["bitfinex","SOLUSD",1764061502772,9.47029747,135.42,135.37,0.14216157]
["bitfinex","SOLUSD",1764061503082,9.47029747,135.42,135.38,3.34]
["bitfinex","SOLUSD",1764061503442,0.72,135.42,135.38,4.06]
["bitfinex","SOLUSD",1764061503673,9.47029747,135.42,135.38,11.44649204]
["bitfinex","SOLUSD",1764061503969,0.73833431,135.52,135.41,0.14216157]
["bitfinex","SOLUSD",1764061504144,8.75029747,135.46,135.42,3.34]
["bitfinex","SOLUSD",1764061504340,0.72,135.46,135.42,4.06]
["bitfinex","SOLUSD",1764061504545,0.73833431,135.5,135.43,17.17102557]
["bitfinex","SOLUSD",1764061504748,0.73833431,135.5,135.44,100.0]
["bitfinex","SOLUSD",1764061504749,8.75029747,135.5,135.44,100.0]
["bitfinex","SOLUSD",1764061505049,9.48863178,135.51,135.45,12.81029747]
["bitfinex","SOLUSD",1764061505247,9.47029747,135.51,135.45,12.81029747]
["bitfinex","SOLUSD",1764061505448,8.75029747,135.52,135.47,8.75029747]
["bitfinex","SOLUSD",1764061505669,8.75029747,135.52,135.48,3.34]
["bitfinex","SOLUSD",1764061505968,0.72,135.51,135.48,3.34]
["bitfinex","SOLUSD",1764061506465,7.37854319,135.53,135.48,3.34]
["bitfinex","SOLUSD",1764061506642,8.75029747,135.52,135.48,4.06]
["bitfinex","SOLUSD",1764061507047,0.72,135.52,135.48,3.34]
["bitfinex","SOLUSD",1764061507348,0.72,135.51,135.48,3.34]
["bitfinex","SOLUSD",1764061507851,0.72,135.51,135.46,133.16132792]
["bitfinex","SOLUSD",1764061508053,0.72,135.51,135.47,4.06]
["bitfinex","SOLUSD",1764061508454,8.75029747,135.52,135.47,4.06]
["bitfinex","SOLUSD",1764061508662,9.47029747,135.52,135.47,4.06]
["bitfinex","SOLUSD",1764061509251,7.37952918,135.51,135.47,4.06]
["bitfinex","SOLUSD",1764061509450,16.84982665,135.51,135.47,4.06]
["bitfinex","SOLUSD",1764061509750,9.47029747,135.51,135.47,4.06]
["bitfinex","SOLUSD",1764061510677,8.75029747,135.49,135.44,50.0]
["bitfinex","SOLUSD",1764061510854,8.75029747,135.48,135.45,3.34]
["bitfinex","SOLUSD",1764061511472,8.75029747,135.48,135.44,16.308864]
["bitfinex","SOLUSD",1764061511673,0.72,135.48,135.45,3.34]
["bitfinex","SOLUSD",1764061511977,0.73833431,135.51,135.45,3.34]
["bitfinex","SOLUSD",1764061512176,0.72,135.5,135.45,3.34]
["bitfinex","SOLUSD",1764061512382,8.75029747,135.49,135.45,3.34]
["bitfinex","SOLUSD",1764061512766,9.47029747,135.48,135.46,3.34]
["bitfinex","SOLUSD",1764061513979,16.13134775,135.49,135.46,3.34]
["bitfinex","SOLUSD",1764061514284,9.47029747,135.49,135.46,3.34]
["bitfinex","SOLUSD",1764061514582,8.10066167,135.49,135.46,3.34]
["bitfinex","SOLUSD",1764061514887,9.47029747,135.48,135.42,25.92132304]
["bitfinex","SOLUSD",1764061515069,8.75029747,135.47,135.43,3.34]
["bitfinex","SOLUSD",1764061515258,9.47029747,135.47,135.43,3.34]
["bitfinex","SOLUSD",1764061515581,8.75029747,135.49,135.44,0.72]
["bitfinex","SOLUSD",1764061515783,9.47029747,135.49,135.44,0.72]
["bitfinex","SOLUSD",1764061516171,16.85096343,135.49,135.44,0.72]
["bitfinex","SOLUSD",1764061516370,0.72,135.51,135.45,0.14216157]
["bitfinex","SOLUSD",1764061516573,0.72,135.51,135.45,108.89245904]
["bitfinex","SOLUSD",1764061516574,0.72,135.5,135.45,108.89245904]
["bitfinex","SOLUSD",1764061516772,0.72,135.5,135.45,50.86216157]
["bitfinex","SOLUSD",1764061516773,9.47029747,135.5,135.45,50.86216157]
["bitfinex","SOLUSD",1764061517082,8.75029747,135.49,135.46,3.34]
["bitfinex","SOLUSD",1764061517288,9.47029747,135.49,135.46,3.34]
["bitfinex","SOLUSD",1764061518284,16.13093371,135.49,135.44,0.71]
["bitfinex","SOLUSD",1764061518485,9.44029747,135.48,135.45,3.34]
["bitfinex","SOLUSD",1764061519284,0.69,135.5,135.45,62.80029747]
["bitfinex","SOLUSD",1764061519481,9.44029747,135.5,135.45,62.09029747]
["bitfinex","SOLUSD",1764061519658,9.44029747,135.5,135.45,4.05]
["bitfinex","SOLUSD",1764061520261,0.69,135.5,135.46,9.46029747]
["bitfinex","SOLUSD",1764061520504,0.69,135.5,135.46,0.71]
["bitfinex","SOLUSD",1764061522498,8.75029747,135.47,135.42,50.0]
["bitfinex","SOLUSD",1764061522680,8.75029747,135.45,135.43,3.34]
["bitfinex","SOLUSD",1764061522991,8.75029747,135.44,135.43,3.34]
["bitfinex","SOLUSD",1764061523602,8.75029747,135.45,135.43,3.34]
["bitfinex","SOLUSD",1764061524423,8.75029747,135.49,135.44,50.67]
["bitfinex","SOLUSD",1764061525007,8.75029747,135.48,135.44,50.67]
["bitfinex","SOLUSD",1764061525175,8.75029747,135.46,135.42,0.81216157]
["bitfinex","SOLUSD",1764061525497,8.75029747,135.46,135.43,3.34]
["bitfinex","SOLUSD",1764061526000,0.73833431,135.49,135.43,3.34]
["bitfinex","SOLUSD",1764061526001,8.75029747,135.48,135.43,3.34]
["bitfinex","SOLUSD",1764061526202,8.75029747,135.49,135.44,0.67]
["bitfinex","SOLUSD",1764061527696,9.46029747,135.49,135.44,0.67]
["bitfinex","SOLUSD",1764061527896,8.75029747,135.48,135.44,0.67]
["bitfinex","SOLUSD",1764061528301,9.46029747,135.48,135.44,0.67]
["bitfinex","SOLUSD",1764061528802,8.75029747,135.53,135.48,0.14216157]
["bitfinex","SOLUSD",1764061528970,8.75029747,135.53,135.49,3.34]
["bitfinex","SOLUSD",1764061529166,8.75029747,135.53,135.49,4.01]
["bitfinex","SOLUSD",1764061529167,9.46029747,135.53,135.49,4.01]
["bitfinex","SOLUSD",1764061529382,0.71,135.53,135.49,4.01]
["bitfinex","SOLUSD",1764061529590,0.71,135.53,135.5,0.14216157]
["bitfinex","SOLUSD",1764061529893,9.46029747,135.53,135.5,0.14216157]
["bitfinex","SOLUSD",1764061530900,9.46029747,135.53,135.51,3.34]
["bitfinex","SOLUSD",1764061530901,9.46029747,135.52,135.51,3.34]
["bitfinex","SOLUSD",1764061531299,9.46029747,135.52,135.46,66.308864]
["bitfinex","SOLUSD",1764061531484,9.46029747,135.51,135.47,3.48216157]
["bitfinex","SOLUSD",1764061531798,9.46029747,135.51,135.43,0.67]
["bitfinex","SOLUSD",1764061531799,8.75029747,135.48,135.43,0.67]
["bitfinex","SOLUSD",1764061532002,0.28432314,135.49,135.44,3.34]
["bitfinex","SOLUSD",1764061532189,0.99432314,135.49,135.44,3.34]
["bitfinex","SOLUSD",1764061532373,9.54827923,135.5,135.44,3.34]
["bitfinex","SOLUSD",1764061532774,25.83216472,135.49,135.44,3.34]
["bitfinex","SOLUSD",1764061533188,8.75029747,135.45,135.44,3.34]
["bitfinex","SOLUSD",1764061533376,8.75029747,135.45,135.44,4.01]
["bitfinex","SOLUSD",1764061533576,8.75029747,135.45,135.44,3.34]
["bitfinex","SOLUSD",1764061534978,8.75029747,135.46,135.45,0.14216157]
["bitfinex","SOLUSD",1764061535199,8.75029747,135.46,135.45,0.81216157]
["bitfinex","SOLUSD",1764061535395,8.75029747,135.48,135.45,67.12102557]
["bitfinex","SOLUSD",1764061535780,8.75029747,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1764061535978,8.75029747,135.48,135.47,3.48216157]
["bitfinex","SOLUSD",1764061536172,8.75029747,135.48,135.47,4.15216157]
["bitfinex","SOLUSD",1764061536773,0.73833431,135.52,135.49,0.14216157]
["bitfinex","SOLUSD",1764061536980,8.75029747,135.51,135.5,3.34]
["bitfinex","SOLUSD",1764061537475,0.2,135.54,135.5,4.01]
["bitfinex","SOLUSD",1764061537700,8.75029747,135.52,135.5,4.01]
["bitfinex","SOLUSD",1764061537997,8.75029747,135.51,135.5,4.15216157]
["bitfinex","SOLUSD",1764061539184,8.75029747,135.52,135.5,4.15216157]
["bitfinex","SOLUSD",1764061539586,8.75029747,135.51,135.5,0.14216157]
["bitfinex","SOLUSD",1764061539779,8.75029747,135.51,135.5,3.48216157]
["bitfinex","SOLUSD",1764061542692,5.58520334,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1764061542890,5.58520334,135.52,135.51,0.81216157]
["bitfinex","SOLUSD",1764061543186,5.58520334,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1764061543796,5.58520334,135.53,135.51,0.81216157]
["bitfinex","SOLUSD",1764061543993,0.2,135.54,135.53,50.0]
["bitfinex","SOLUSD",1764061544205,0.2,135.54,135.53,56.68168805]
["bitfinex","SOLUSD",1764061544404,5.78520334,135.59,135.57,0.14216157]
["bitfinex","SOLUSD",1764061544708,5.78520334,135.59,135.58,3.34]
["bitfinex","SOLUSD",1764061544922,0.57,135.58,135.53,50.0]
["bitfinex","SOLUSD",1764061545084,5.58520334,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1764061545291,5.58520334,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1764061545894,0.57,135.58,135.54,0.14216157]
["bitfinex","SOLUSD",1764061546212,5.58520334,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1764061546412,5.58520334,135.55,135.54,3.46216157]
["bitfinex","SOLUSD",1764061549407,5.58520334,135.56,135.54,3.32]
["bitfinex","SOLUSD",1764061549711,7.94591186,135.58,135.54,3.99]
["bitfinex","SOLUSD",1764061549915,5.58520334,135.56,135.54,3.99]
["bitfinex","SOLUSD",1764061551610,7.37642089,135.57,135.54,3.99]
["bitfinex","SOLUSD",1764061551611,7.37591589,135.58,135.54,3.99]
["bitfinex","SOLUSD",1764061551799,5.58520334,135.56,135.54,3.99]
["bitfinex","SOLUSD",1764061552214,8.88373645,135.59,135.55,0.67]
["bitfinex","SOLUSD",1764061552509,8.88373645,135.59,135.54,3.32]
["bitfinex","SOLUSD",1764061552510,8.31373645,135.59,135.54,3.32]
["bitfinex","SOLUSD",1764061552686,5.58520334,135.55,135.52,0.14216157]
["bitfinex","SOLUSD",1764061552889,7.37708198,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061553090,5.58520334,135.54,135.53,3.32]
["bitfinex","SOLUSD",1764061554890,1.50833431,135.59,135.53,4.01]
["bitfinex","SOLUSD",1764061555215,5.58520334,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061555700,0.57,135.58,135.53,4.01]
["bitfinex","SOLUSD",1764061556025,5.58520334,135.55,135.53,4.01]
["bitfinex","SOLUSD",1764061556311,5.58520334,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764061556497,5.58520334,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1764061556690,5.58520334,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061557010,43.06035474,135.59,135.53,4.01]
["bitfinex","SOLUSD",1764061557206,5.58520334,135.57,135.53,4.01]
["bitfinex","SOLUSD",1764061557606,5.58520334,135.57,135.54,0.72]
["bitfinex","SOLUSD",1764061557809,25.19241684,135.59,135.54,0.72]
["bitfinex","SOLUSD",1764061557994,5.58520334,135.57,135.54,0.72]
["bitfinex","SOLUSD",1764061558916,5.58520334,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061559115,5.58520334,135.56,135.53,4.04]
["bitfinex","SOLUSD",1764061559413,5.58520334,135.56,135.54,3.32]
["bitfinex","SOLUSD",1764061560517,2.34413041,135.56,135.54,3.32]
["bitfinex","SOLUSD",1764061561017,2.34413041,135.57,135.54,3.32]
["bitfinex","SOLUSD",1764061561194,8.23532782,135.59,135.54,3.32]
["bitfinex","SOLUSD",1764061561395,8.23532782,135.59,135.55,0.72]
["bitfinex","SOLUSD",1764061561695,0.2,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1764061561943,0.2,135.59,135.57,3.32]
["bitfinex","SOLUSD",1764061562217,0.66,135.64,135.58,53.20629198]
["bitfinex","SOLUSD",1764061562520,2.34413041,135.65,135.61,0.14216157]
["bitfinex","SOLUSD",1764061562727,2.34413041,135.65,135.62,3.32]
["bitfinex","SOLUSD",1764061563101,10.37611336,135.65,135.62,3.32]
["bitfinex","SOLUSD",1764061563319,0.2,135.66,135.63,0.14216157]
["bitfinex","SOLUSD",1764061563618,0.2,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1764061563814,0.2,135.66,135.65,4.18216157]
["bitfinex","SOLUSD",1764061564720,13.80251386,135.66,135.65,3.32]
["bitfinex","SOLUSD",1764061564924,13.80251386,135.66,135.58,66.308864]
["bitfinex","SOLUSD",1764061565118,1.39833431,135.65,135.59,3.32]
["bitfinex","SOLUSD",1764061565320,5.57110767,135.6,135.57,0.72]
["bitfinex","SOLUSD",1764061565504,5.57110767,135.6,135.58,3.32]
["bitfinex","SOLUSD",1764061566201,6.23110767,135.61,135.58,3.32]
["bitfinex","SOLUSD",1764061566401,0.66,135.61,135.58,3.32]
["bitfinex","SOLUSD",1764061566621,16.308864,135.63,135.58,4.04]
["bitfinex","SOLUSD",1764061566622,16.968864,135.63,135.58,4.04]
["bitfinex","SOLUSD",1764061566820,5.57110767,135.61,135.58,4.04]
["bitfinex","SOLUSD",1764061567196,5.57110767,135.61,135.58,0.72]
["bitfinex","SOLUSD",1764061567401,13.60478338,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061568117,12.94478338,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061568322,0.66,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061568527,7.37367571,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061568710,8.03367571,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061569015,13.60478338,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061569713,6.23110767,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061570404,0.66,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061570605,12.94478338,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061570926,13.60478338,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061571424,5.57110767,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061571817,5.57110767,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061572834,5.57110767,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061573420,5.57110767,135.63,135.6,0.72]
["bitfinex","SOLUSD",1764061573825,5.57110767,135.62,135.59,53.32]
["bitfinex","SOLUSD",1764061574124,5.57110767,135.62,135.6,0.72]
["bitfinex","SOLUSD",1764061574323,5.57110767,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061574626,42.11291107,135.64,135.59,3.32]
["bitfinex","SOLUSD",1764061574627,5.57110767,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061574842,7.37354372,135.62,135.59,3.32]
["bitfinex","SOLUSD",1764061575134,0.73833431,135.63,135.59,4.18216157]
["bitfinex","SOLUSD",1764061575135,5.57110767,135.61,135.59,4.18216157]
["bitfinex","SOLUSD",1764061575432,5.57110767,135.61,135.59,3.46216157]
["bitfinex","SOLUSD",1764061575646,8.11134252,135.63,135.6,3.32]
["bitfinex","SOLUSD",1764061575811,5.57110767,135.61,135.56,0.72]
["bitfinex","SOLUSD",1764061576134,5.57110767,135.6,135.57,3.32]
["bitfinex","SOLUSD",1764061576336,5.57110767,135.61,135.57,3.32]
["bitfinex","SOLUSD",1764061576634,5.57110767,135.61,135.58,0.72]
["bitfinex","SOLUSD",1764061576832,5.57110767,135.59,135.55,50.72]
["bitfinex","SOLUSD",1764061577017,0.39,135.6,135.56,3.32]
["bitfinex","SOLUSD",1764061577018,5.57110767,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061577217,5.57110767,135.58,135.56,4.04]
["bitfinex","SOLUSD",1764061577836,16.308864,135.61,135.56,4.04]
["bitfinex","SOLUSD",1764061578142,5.57110767,135.59,135.56,4.04]
["bitfinex","SOLUSD",1764061578624,5.57110767,135.59,135.57,0.72]
["bitfinex","SOLUSD",1764061579920,5.57110767,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061585243,12.94628283,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061586046,5.57110767,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061586964,5.57110767,135.59,135.58,4.04]
["bitfinex","SOLUSD",1764061587118,5.57110767,135.59,135.58,3.32]
["bitfinex","SOLUSD",1764061589241,12.94628283,135.59,135.55,100.72]
["bitfinex","SOLUSD",1764061589444,5.57110767,135.58,135.56,4.04]
["bitfinex","SOLUSD",1764061590520,2.34329502,135.58,135.56,4.04]
["bitfinex","SOLUSD",1764061591444,2.34329502,135.59,135.56,4.04]
["bitfinex","SOLUSD",1764061592242,2.73329502,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061592449,2.34329502,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061592620,7.37487736,135.6,135.56,3.32]
["bitfinex","SOLUSD",1764061592621,7.37487736,135.6,135.57,0.72]
["bitfinex","SOLUSD",1764061592945,2.34329502,135.59,135.57,0.72]
["bitfinex","SOLUSD",1764061595533,7.37334485,135.63,135.58,2.34329502]
["bitfinex","SOLUSD",1764061595717,7.37334485,135.63,135.54,50.0]
["bitfinex","SOLUSD",1764061595718,2.34329502,135.6,135.54,50.0]
["bitfinex","SOLUSD",1764061595915,2.34329502,135.58,135.56,0.72]
["bitfinex","SOLUSD",1764061596557,16.308864,135.59,135.56,0.72]
["bitfinex","SOLUSD",1764061596725,2.34329502,135.61,135.56,60.43979287]
["bitfinex","SOLUSD",1764061596919,2.34329502,135.62,135.57,2.48545659]
["bitfinex","SOLUSD",1764061597147,1.12833431,135.64,135.58,53.32]
["bitfinex","SOLUSD",1764061597148,2.34329502,135.63,135.58,53.32]
["bitfinex","SOLUSD",1764061597321,2.34329502,135.63,135.59,0.14216157]
["bitfinex","SOLUSD",1764061597636,2.34329502,135.63,135.59,0.86216157]
["bitfinex","SOLUSD",1764061597949,2.34329502,135.62,135.59,0.86216157]
["bitfinex","SOLUSD",1764061598331,3.28162933,135.66,135.61,52.34329502]
["bitfinex","SOLUSD",1764061598634,3.28162933,135.66,135.62,3.32]
["bitfinex","SOLUSD",1764061598635,2.34329502,135.65,135.62,3.32]
["bitfinex","SOLUSD",1764061599021,2.34329502,135.65,135.62,4.04]
["bitfinex","SOLUSD",1764061599223,2.34329502,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764061600143,2.34329502,135.64,135.62,3.32]
["bitfinex","SOLUSD",1764061600651,2.73329502,135.63,135.57,109.71937002]
["bitfinex","SOLUSD",1764061600952,2.34329502,135.62,135.57,109.86153159]
["bitfinex","SOLUSD",1764061601137,2.34329502,135.62,135.58,4.04]
["bitfinex","SOLUSD",1764061601340,2.34329502,135.62,135.58,6.38329502]
["bitfinex","SOLUSD",1764061601653,2.34329502,135.62,135.59,0.72]
["bitfinex","SOLUSD",1764061601851,2.34329502,135.63,135.59,0.72]
["bitfinex","SOLUSD",1764061602354,16.308864,135.63,135.59,60.43827866]
["bitfinex","SOLUSD",1764061602550,16.308864,135.63,135.59,61.75354846]
["bitfinex","SOLUSD",1764061602759,19.96742882,135.64,135.6,0.72]
["bitfinex","SOLUSD",1764061603056,19.96742882,135.64,135.61,3.32]
["bitfinex","SOLUSD",1764061603537,3.65856482,135.63,135.61,3.32]
["bitfinex","SOLUSD",1764061603738,3.65856482,135.63,135.61,4.04]
["bitfinex","SOLUSD",1764061603937,16.308864,135.64,135.62,0.72]
["bitfinex","SOLUSD",1764061604140,23.88028628,135.66,135.62,0.72]
["bitfinex","SOLUSD",1764061604450,3.65856482,135.64,135.62,0.72]
["bitfinex","SOLUSD",1764061605150,3.65856482,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764061605658,3.65856482,135.64,135.62,0.72]
["bitfinex","SOLUSD",1764061608861,3.65856482,135.65,135.62,8.09344904]
["bitfinex","SOLUSD",1764061609164,0.2,135.66,135.63,0.14216157]
["bitfinex","SOLUSD",1764061609368,0.2,135.66,135.64,6.97856482]
["bitfinex","SOLUSD",1764061609730,0.2,135.66,135.65,0.72]
["bitfinex","SOLUSD",1764061610068,0.2,135.66,135.65,3.32]
["bitfinex","SOLUSD",1764061610069,3.85856482,135.66,135.65,3.32]
["bitfinex","SOLUSD",1764061610556,24.27025875,135.66,135.6,50.0]
["bitfinex","SOLUSD",1764061610732,3.65856482,135.63,135.61,4.04]
["bitfinex","SOLUSD",1764061611055,3.65856482,135.62,135.59,50.72]
["bitfinex","SOLUSD",1764061611355,19.96742882,135.63,135.6,4.04]
["bitfinex","SOLUSD",1764061611859,3.65856482,135.62,135.61,0.72]
["bitfinex","SOLUSD",1764061612048,3.65856482,135.62,135.6,4.04]
["bitfinex","SOLUSD",1764061613158,3.65856482,135.62,135.6,4.02]
["bitfinex","SOLUSD",1764061613454,3.65856482,135.61,135.58,0.7]
["bitfinex","SOLUSD",1764061613657,3.65856482,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061614042,16.308864,135.63,135.6,0.7]
["bitfinex","SOLUSD",1764061614257,19.96742882,135.63,135.6,0.7]
["bitfinex","SOLUSD",1764061614466,3.65856482,135.62,135.6,0.7]
["bitfinex","SOLUSD",1764061614769,3.65856482,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061614938,3.65856482,135.6,135.56,0.7]
["bitfinex","SOLUSD",1764061615128,3.65856482,135.58,135.56,0.7]
["bitfinex","SOLUSD",1764061615334,7.37318499,135.63,135.57,3.32]
["bitfinex","SOLUSD",1764061615534,19.96742882,135.61,135.57,3.32]
["bitfinex","SOLUSD",1764061615753,19.96742882,135.61,135.58,0.7]
["bitfinex","SOLUSD",1764061616172,3.65856482,135.6,135.58,0.7]
["bitfinex","SOLUSD",1764061616344,19.96742882,135.61,135.58,0.7]
["bitfinex","SOLUSD",1764061616674,3.65856482,135.61,135.58,0.7]
["bitfinex","SOLUSD",1764061617035,3.65856482,135.61,135.58,8.0756149]
["bitfinex","SOLUSD",1764061617556,3.65856482,135.61,135.59,0.71]
["bitfinex","SOLUSD",1764061617761,3.65856482,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061618163,7.37300961,135.63,135.6,3.32]
["bitfinex","SOLUSD",1764061618368,3.65856482,135.61,135.6,3.32]
["bitfinex","SOLUSD",1764061619848,3.65856482,135.62,135.6,4.03]
["bitfinex","SOLUSD",1764061620159,3.65856482,135.63,135.61,0.71]
["bitfinex","SOLUSD",1764061620467,3.65856482,135.63,135.6,4.03]
["bitfinex","SOLUSD",1764061620765,3.65856482,135.62,135.6,4.03]
["bitfinex","SOLUSD",1764061622260,3.65856482,135.62,135.6,3.32]
["bitfinex","SOLUSD",1764061622767,3.65856482,135.62,135.6,4.03]
["bitfinex","SOLUSD",1764061623148,7.3710278,135.67,135.61,4.51072639]
["bitfinex","SOLUSD",1764061623355,3.65856482,135.66,135.61,4.51072639]
["bitfinex","SOLUSD",1764061623662,3.65856482,135.66,135.62,0.71]
["bitfinex","SOLUSD",1764061623858,3.65856482,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061624371,16.57097272,135.67,135.63,4.03]
["bitfinex","SOLUSD",1764061624553,3.65856482,135.66,135.63,4.03]
["bitfinex","SOLUSD",1764061624868,3.65856482,135.65,135.63,3.32]
["bitfinex","SOLUSD",1764061625053,3.65856482,135.65,135.63,4.03]
["bitfinex","SOLUSD",1764061625239,19.96742882,135.65,135.64,0.71]
["bitfinex","SOLUSD",1764061626065,19.96742882,135.65,135.61,0.14216157]
["bitfinex","SOLUSD",1764061626267,7.37300007,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061626473,20.12583295,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061626769,20.51583295,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061628052,16.308864,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764061628255,16.308864,135.6,135.59,4.03]
["bitfinex","SOLUSD",1764061628653,19.96742882,135.6,135.59,4.03]
["bitfinex","SOLUSD",1764061629671,23.68349526,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764061629974,23.68349526,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061631058,27.34206008,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061632470,8.80994492,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764061632770,3.65856482,135.57,135.56,3.32]
["bitfinex","SOLUSD",1764061633072,3.65856482,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061633248,3.65856482,135.58,135.57,0.71]
["bitfinex","SOLUSD",1764061634462,11.03428395,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061634773,3.65856482,135.57,135.56,4.03]
["bitfinex","SOLUSD",1764061635355,11.03428395,135.58,135.56,4.03]
["bitfinex","SOLUSD",1764061636180,3.65856482,135.58,135.57,0.71]
["bitfinex","SOLUSD",1764061637565,16.308864,135.58,135.57,0.71]
["bitfinex","SOLUSD",1764061637761,19.96742882,135.58,135.57,0.71]
["bitfinex","SOLUSD",1764061638485,11.42459126,135.58,135.52,0.71]
["bitfinex","SOLUSD",1764061638777,11.42459126,135.58,135.5,50.0]
["bitfinex","SOLUSD",1764061638778,3.65856482,135.54,135.53,3.32]
["bitfinex","SOLUSD",1764061639078,19.96742882,135.57,135.53,3.32]
["bitfinex","SOLUSD",1764061639460,19.96742882,135.57,135.54,0.71]
["bitfinex","SOLUSD",1764061639682,3.65856482,135.56,135.54,0.71]
["bitfinex","SOLUSD",1764061640984,11.03537229,135.56,135.54,0.71]
["bitfinex","SOLUSD",1764061641361,19.96742882,135.55,135.49,3.65856482]
["bitfinex","SOLUSD",1764061641563,3.65856482,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764061641870,3.65856482,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764061642390,3.65856482,135.55,135.51,4.36856482]
["bitfinex","SOLUSD",1764061642556,19.96742882,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1764061642876,16.308864,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061643255,16.308864,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764061643456,19.96742882,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061643757,19.96742882,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061645181,19.96742882,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764061645680,27.34424681,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764061645885,3.65856482,135.55,135.54,0.69]
["bitfinex","SOLUSD",1764061647469,3.65856482,135.55,135.53,4.01]
["bitfinex","SOLUSD",1764061647695,3.65856482,135.55,135.54,0.69]
["bitfinex","SOLUSD",1764061649678,3.65856482,135.55,135.54,4.01]
["bitfinex","SOLUSD",1764061650891,7.37578372,135.58,135.54,4.01]
["bitfinex","SOLUSD",1764061651092,3.65856482,135.58,135.55,0.69]
["bitfinex","SOLUSD",1764061651563,3.65856482,135.57,135.55,0.69]
["bitfinex","SOLUSD",1764061652198,3.65856482,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764061652491,3.65856482,135.55,135.54,3.32]
["bitfinex","SOLUSD",1764061653300,4.04856482,135.55,135.51,0.69]
["bitfinex","SOLUSD",1764061653596,3.65856482,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061654384,4.04856482,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061654898,20.35742882,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061656101,27.73586901,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061656302,3.65856482,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061656482,19.96742882,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061656677,16.308864,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061656891,24.07580198,135.56,135.52,4.01]
["bitfinex","SOLUSD",1764061657086,3.65856482,135.55,135.52,11.38898323]
["bitfinex","SOLUSD",1764061657986,3.65856482,135.57,135.53,4.34856482]
["bitfinex","SOLUSD",1764061658189,11.03491458,135.57,135.53,0.69]
["bitfinex","SOLUSD",1764061658405,3.65856482,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764061658980,11.03491458,135.57,135.53,0.69]
["bitfinex","SOLUSD",1764061659290,11.03491458,135.57,135.53,8.06815454]
["bitfinex","SOLUSD",1764061659517,11.03491458,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764061659798,3.65856482,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061660188,3.65856482,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061661198,24.07468548,135.58,135.55,3.32]
["bitfinex","SOLUSD",1764061661406,3.65856482,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061661613,3.65856482,135.56,135.55,3.32]
["bitfinex","SOLUSD",1764061662605,2.3438476,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061664114,2.3438476,135.57,135.54,8.06789575]
["bitfinex","SOLUSD",1764061664314,23.68468548,135.58,135.55,3.32]
["bitfinex","SOLUSD",1764061664614,2.3438476,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061665116,24.07468548,135.58,135.55,3.32]
["bitfinex","SOLUSD",1764061665286,2.3438476,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061666191,1.12833431,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764061666398,2.3438476,135.59,135.56,0.69]
["bitfinex","SOLUSD",1764061666793,2.7338476,135.59,135.55,10.69735042]
["bitfinex","SOLUSD",1764061666989,2.7338476,135.59,135.55,11.38735042]
["bitfinex","SOLUSD",1764061667187,2.3438476,135.57,135.55,3.32]
["bitfinex","SOLUSD",1764061667403,2.3438476,135.57,135.56,3.32]
["bitfinex","SOLUSD",1764061669799,25.11880892,135.56,135.52,50.0]
["bitfinex","SOLUSD",1764061670115,2.3438476,135.55,135.53,3.32]
["bitfinex","SOLUSD",1764061670414,19.0427116,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061670588,2.3438476,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061671602,2.3438476,135.56,135.53,11.38843021]
["bitfinex","SOLUSD",1764061671896,2.3438476,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061672108,23.68514431,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764061672412,2.3438476,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764061672623,2.3438476,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061672837,2.7338476,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061673323,2.3438476,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061673526,9.72078112,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061673822,7.37693352,135.56,135.53,4.01]
["bitfinex","SOLUSD",1764061674021,2.3438476,135.55,135.53,3.32]
["bitfinex","SOLUSD",1764061674318,2.3438476,135.54,135.53,3.32]
["bitfinex","SOLUSD",1764061674540,16.308864,135.53,135.47,8.07170812]
["bitfinex","SOLUSD",1764061674716,16.308864,135.53,135.46,50.0]
["bitfinex","SOLUSD",1764061674717,2.3438476,135.48,135.46,50.0]
["bitfinex","SOLUSD",1764061674900,2.3438476,135.48,135.47,3.32]
["bitfinex","SOLUSD",1764061675102,2.3438476,135.48,135.47,4.01]
["bitfinex","SOLUSD",1764061675701,7.3801866,135.5,135.47,4.01]
["bitfinex","SOLUSD",1764061676400,2.3438476,135.49,135.47,4.01]
["bitfinex","SOLUSD",1764061678133,2.3438476,135.49,135.47,11.3916632]
["bitfinex","SOLUSD",1764061678426,2.3438476,135.49,135.47,4.01]
["bitfinex","SOLUSD",1764061680833,2.3438476,135.49,135.46,57.38213402]
["bitfinex","SOLUSD",1764061680834,2.7338476,135.48,135.44,18.49]
["bitfinex","SOLUSD",1764061681017,2.3438476,135.46,135.45,3.32]
["bitfinex","SOLUSD",1764061681532,0.39,135.48,135.45,3.32]
["bitfinex","SOLUSD",1764061681699,2.3438476,135.46,135.45,3.32]
["bitfinex","SOLUSD",1764061682230,2.3438476,135.47,135.44,17.82]
["bitfinex","SOLUSD",1764061682436,2.3438476,135.46,135.45,3.32]
["bitfinex","SOLUSD",1764061683529,2.3438476,135.46,135.44,0.1]
["bitfinex","SOLUSD",1764061683530,2.7338476,135.46,135.44,0.1]
["bitfinex","SOLUSD",1764061683712,2.7338476,135.45,135.44,0.1]
["bitfinex","SOLUSD",1764061683912,2.7338476,135.45,135.44,3.42]
["bitfinex","SOLUSD",1764061684116,10.11664568,135.45,135.44,3.42]
["bitfinex","SOLUSD",1764061684509,2.3438476,135.45,135.44,3.42]
["bitfinex","SOLUSD",1764061685736,26.03550968,135.45,135.44,3.42]
["bitfinex","SOLUSD",1764061686722,26.03550968,135.45,135.44,0.1]
["bitfinex","SOLUSD",1764061686939,23.69166208,135.45,135.44,3.42]
["bitfinex","SOLUSD",1764061687122,18.84201442,135.49,135.44,4.09]
["bitfinex","SOLUSD",1764061687438,2.3438476,135.46,135.44,4.09]
["bitfinex","SOLUSD",1764061687735,2.3438476,135.46,135.44,10.80330515]
["bitfinex","SOLUSD",1764061687938,2.3438476,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764061688535,2.3438476,135.46,135.44,3.42]
["bitfinex","SOLUSD",1764061688833,7.38133332,135.48,135.45,0.67]
["bitfinex","SOLUSD",1764061689034,24.42799779,135.49,135.45,8.05275803]
["bitfinex","SOLUSD",1764061689225,2.3438476,135.48,135.45,8.05275803]
["bitfinex","SOLUSD",1764061689419,10.4624458,135.5,135.46,0.67]
["bitfinex","SOLUSD",1764061689624,9.72411149,135.5,135.47,3.32]
["bitfinex","SOLUSD",1764061689833,9.72411149,135.5,135.47,3.99]
["bitfinex","SOLUSD",1764061690825,2.3438476,135.49,135.47,3.99]
["bitfinex","SOLUSD",1764061691344,2.3438476,135.5,135.47,3.99]
["bitfinex","SOLUSD",1764061692827,2.3438476,135.5,135.47,3.32]
["bitfinex","SOLUSD",1764061693049,2.3438476,135.5,135.48,0.67]
["bitfinex","SOLUSD",1764061694425,9.72349074,135.51,135.48,0.67]
["bitfinex","SOLUSD",1764061694838,16.308864,135.52,135.48,10.39499444]
["bitfinex","SOLUSD",1764061695017,2.3438476,135.54,135.49,50.14216157]
["bitfinex","SOLUSD",1764061695220,9.19994492,135.57,135.51,52.48600917]
["bitfinex","SOLUSD",1764061695221,9.72084975,135.56,135.51,52.48600917]
["bitfinex","SOLUSD",1764061695526,9.7202828,135.57,135.52,2.3438476]
["bitfinex","SOLUSD",1764061695839,2.3438476,135.57,135.53,3.32]
["bitfinex","SOLUSD",1764061696040,19.17411815,135.61,135.54,2.3438476]
["bitfinex","SOLUSD",1764061696225,18.6527116,135.59,135.55,3.0138476]
["bitfinex","SOLUSD",1764061696539,16.308864,135.58,135.56,3.32]
["bitfinex","SOLUSD",1764061696744,2.3438476,135.59,135.56,3.99]
["bitfinex","SOLUSD",1764061696917,2.3438476,135.58,135.56,3.99]
["bitfinex","SOLUSD",1764061697117,18.6527116,135.58,135.56,3.99]
["bitfinex","SOLUSD",1764061698147,2.3438476,135.59,135.57,0.67]
["bitfinex","SOLUSD",1764061699021,2.3438476,135.59,135.57,8.0462033]
["bitfinex","SOLUSD",1764061699221,2.3438476,135.59,135.57,0.67]
["bitfinex","SOLUSD",1764061700160,2.3438476,135.6,135.57,0.67]
["bitfinex","SOLUSD",1764061700326,111.9120638,135.62,135.57,8.04607515]
["bitfinex","SOLUSD",1764061700650,2.3438476,135.61,135.57,10.38992275]
["bitfinex","SOLUSD",1764061700857,2.3438476,135.61,135.58,0.67]
["bitfinex","SOLUSD",1764061701160,2.3438476,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061701528,2.3438476,135.61,135.59,3.99]
["bitfinex","SOLUSD",1764061702030,2.3438476,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061702437,19.0427116,135.6,135.54,50.0]
["bitfinex","SOLUSD",1764061702751,17.04719831,135.6,135.55,6.3338476]
["bitfinex","SOLUSD",1764061703054,18.6527116,135.61,135.57,9.8618176]
["bitfinex","SOLUSD",1764061703253,0.73833431,135.64,135.59,2.3438476]
["bitfinex","SOLUSD",1764061703431,3.08218191,135.64,135.6,2.3438476]
["bitfinex","SOLUSD",1764061703638,2.3438476,135.62,135.61,3.32]
["bitfinex","SOLUSD",1764061705124,7.37304716,135.63,135.61,3.32]
["bitfinex","SOLUSD",1764061706462,7.37304716,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061706641,23.68191116,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061711747,16.308864,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061712160,24.07186407,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061712345,23.68186407,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061712546,24.07186407,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061713457,35.50997973,135.63,135.62,3.32]
["bitfinex","SOLUSD",1764061714144,16.308864,135.6,135.55,8.09728285]
["bitfinex","SOLUSD",1764061714340,2.3438476,135.57,135.56,3.32]
["bitfinex","SOLUSD",1764061714540,16.698864,135.6,135.56,3.32]
["bitfinex","SOLUSD",1764061714753,2.3438476,135.57,135.56,3.32]
["bitfinex","SOLUSD",1764061715266,2.7338476,135.57,135.52,0.72]
["bitfinex","SOLUSD",1764061715472,2.3438476,135.55,135.53,4.04]
["bitfinex","SOLUSD",1764061715843,2.3438476,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061716043,16.698864,135.55,135.54,3.32]
["bitfinex","SOLUSD",1764061716577,16.308864,135.51,135.49,0.72]
["bitfinex","SOLUSD",1764061716748,16.308864,135.51,135.5,3.32]
["bitfinex","SOLUSD",1764061717146,18.6527116,135.51,135.5,3.32]
["bitfinex","SOLUSD",1764061719070,26.03224078,135.51,135.5,3.32]
["bitfinex","SOLUSD",1764061719271,26.42224078,135.51,135.47,17.72]
["bitfinex","SOLUSD",1764061719443,24.07839318,135.51,135.5,3.32]
["bitfinex","SOLUSD",1764061720764,26.42224078,135.51,135.5,3.32]
["bitfinex","SOLUSD",1764061721376,53.9653318,135.51,135.47,17.72]
["bitfinex","SOLUSD",1764061721546,2.3438476,135.48,135.47,17.72]
["bitfinex","SOLUSD",1764061721746,2.3438476,135.48,135.47,21.04]
["bitfinex","SOLUSD",1764061723574,2.3438476,135.48,135.47,21.76]
["bitfinex","SOLUSD",1764061724649,3.66677261,135.48,135.47,21.76]
["bitfinex","SOLUSD",1764061724848,3.66677261,135.49,135.47,21.76]
["bitfinex","SOLUSD",1764061725347,8.11584715,135.55,135.49,50.0]
["bitfinex","SOLUSD",1764061725660,3.66677261,135.55,135.51,50.0]
["bitfinex","SOLUSD",1764061725862,7.37703878,135.56,135.51,50.0]
["bitfinex","SOLUSD",1764061726173,3.66677261,135.55,135.52,0.72]
["bitfinex","SOLUSD",1764061726376,3.66677261,135.55,135.53,3.32]
["bitfinex","SOLUSD",1764061726773,16.308864,135.53,135.49,0.72]
["bitfinex","SOLUSD",1764061726953,3.66677261,135.52,135.5,3.32]
["bitfinex","SOLUSD",1764061727154,3.66677261,135.52,135.5,4.04]
["bitfinex","SOLUSD",1764061728071,16.308864,135.53,135.51,0.72]
["bitfinex","SOLUSD",1764061728468,19.97563661,135.53,135.51,0.72]
["bitfinex","SOLUSD",1764061728659,3.66677261,135.53,135.51,0.72]
["bitfinex","SOLUSD",1764061729357,3.66677261,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061729956,3.66677261,135.53,135.51,0.72]
["bitfinex","SOLUSD",1764061731966,3.66677261,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061732290,3.66677261,135.54,135.51,58.09943714]
["bitfinex","SOLUSD",1764061732679,3.66677261,135.54,135.52,0.72]
["bitfinex","SOLUSD",1764061732986,27.35320862,135.55,135.53,3.32]
["bitfinex","SOLUSD",1764061734169,3.66677261,135.54,135.52,0.7]
["bitfinex","SOLUSD",1764061734370,3.66677261,135.53,135.51,0.7]
["bitfinex","SOLUSD",1764061734585,3.66677261,135.53,135.52,3.32]
["bitfinex","SOLUSD",1764061736604,11.0452128,135.53,135.49,0.72]
["bitfinex","SOLUSD",1764061736894,3.66677261,135.52,135.5,4.04]
["bitfinex","SOLUSD",1764061737390,11.0452128,135.53,135.51,0.72]
["bitfinex","SOLUSD",1764061738390,3.66677261,135.52,135.5,3.32]
["bitfinex","SOLUSD",1764061738573,3.66677261,135.52,135.5,4.04]
["bitfinex","SOLUSD",1764061738889,3.66677261,135.52,135.51,0.72]
["bitfinex","SOLUSD",1764061739889,3.66677261,135.52,135.5,0.2965]
["bitfinex","SOLUSD",1764061740483,12.48312797,135.54,135.5,0.2965]
["bitfinex","SOLUSD",1764061740667,3.66677261,135.53,135.5,0.2965]
["bitfinex","SOLUSD",1764061741684,3.66677261,135.53,135.5,7.67656391]
["bitfinex","SOLUSD",1764061741991,11.04531908,135.53,135.5,1.0165]
["bitfinex","SOLUSD",1764061742290,11.78321347,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061742468,11.04487916,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061742666,11.74487916,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061742982,8.07810655,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061743191,11.74487916,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061744074,3.66677261,135.54,135.51,8.09949315]
["bitfinex","SOLUSD",1764061744486,11.04471001,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061745994,11.74471001,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061746191,7.3779374,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764061746495,7.37704471,135.56,135.52,53.66677261]
["bitfinex","SOLUSD",1764061746698,11.04381732,135.56,135.53,3.32]
["bitfinex","SOLUSD",1764061746896,11.74381732,135.56,135.53,4.04]
["bitfinex","SOLUSD",1764061747206,9.54827923,135.58,135.54,0.72]
["bitfinex","SOLUSD",1764061747374,3.66677261,135.58,135.54,50.72]
["bitfinex","SOLUSD",1764061747703,3.66677261,135.56,135.52,100.72]
["bitfinex","SOLUSD",1764061747992,3.66677261,135.56,135.53,4.04]
["bitfinex","SOLUSD",1764061748491,3.66677261,135.56,135.54,0.72]
["bitfinex","SOLUSD",1764061748796,0.73833431,135.58,135.54,0.72]
["bitfinex","SOLUSD",1764061748999,3.66677261,135.59,135.54,54.38677261]
["bitfinex","SOLUSD",1764061749173,3.66677261,135.59,135.55,0.72]
["bitfinex","SOLUSD",1764061749368,3.66677261,135.59,135.56,3.32]
["bitfinex","SOLUSD",1764061749781,3.66677261,135.59,135.57,0.72]
["bitfinex","SOLUSD",1764061750079,11.04179652,135.6,135.57,0.72]
["bitfinex","SOLUSD",1764061750282,121.54719831,135.61,135.57,0.72]
["bitfinex","SOLUSD",1764061750598,3.66677261,135.6,135.57,8.09625295]
["bitfinex","SOLUSD",1764061751093,125.21397092,135.61,135.58,0.72]
["bitfinex","SOLUSD",1764061751273,125.21397092,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061751880,131.88811085,135.61,135.59,3.32]
["bitfinex","SOLUSD",1764061752293,4.36677261,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061753700,13.17671753,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061753905,20.55134879,135.6,135.59,3.32]
["bitfinex","SOLUSD",1764061754972,8.80994492,135.59,135.55,0.72]
["bitfinex","SOLUSD",1764061755172,3.66677261,135.57,135.56,3.32]
["bitfinex","SOLUSD",1764061755399,3.66677261,135.57,135.53,0.72]
["bitfinex","SOLUSD",1764061755610,3.66677261,135.55,135.54,3.32]
["bitfinex","SOLUSD",1764061755776,3.66677261,135.55,135.54,4.04]
["bitfinex","SOLUSD",1764061755978,27.35288724,135.56,135.54,4.04]
["bitfinex","SOLUSD",1764061756191,27.35288724,135.56,135.55,0.72]
["bitfinex","SOLUSD",1764061756978,23.68611463,135.56,135.55,0.72]
["bitfinex","SOLUSD",1764061757396,11.78091696,135.58,135.55,0.72]
["bitfinex","SOLUSD",1764061757601,27.35144665,135.58,135.55,0.72]
["bitfinex","SOLUSD",1764061757991,11.04357992,135.56,135.53,0.72]
["bitfinex","SOLUSD",1764061758308,3.66677261,135.55,135.54,3.3]
["bitfinex","SOLUSD",1764061758802,3.66677261,135.55,135.54,4.02]
["bitfinex","SOLUSD",1764061759500,3.66677261,135.55,135.54,3.3]
["bitfinex","SOLUSD",1764061760101,11.04412414,135.55,135.54,3.3]
["bitfinex","SOLUSD",1764061760300,11.04412414,135.55,135.52,0.72]
["bitfinex","SOLUSD",1764061760501,3.66677261,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764061760712,3.66677261,135.53,135.51,3.3]
["bitfinex","SOLUSD",1764061761098,3.66677261,135.53,135.52,0.72]
["bitfinex","SOLUSD",1764061761791,3.66677261,135.53,135.51,3.3]
["bitfinex","SOLUSD",1764061761993,20.67563661,135.52,135.48,50.0]
["bitfinex","SOLUSD",1764061762183,3.66677261,135.49,135.47,0.72]
["bitfinex","SOLUSD",1764061762487,7.37952918,135.51,135.48,3.3]
["bitfinex","SOLUSD",1764061762680,3.66677261,135.5,135.48,3.3]
["bitfinex","SOLUSD",1764061763091,3.66677261,135.51,135.49,0.66]
["bitfinex","SOLUSD",1764061763317,11.04591183,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764061764310,3.66677261,135.51,135.49,0.66]
["bitfinex","SOLUSD",1764061765410,3.66677261,135.5,135.47,50.66]
["bitfinex","SOLUSD",1764061765595,3.66677261,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061766007,3.66677261,135.49,135.48,3.96]
["bitfinex","SOLUSD",1764061766993,7.38040539,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061767199,11.047178,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061767598,3.66677261,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764061767803,3.66677261,135.47,135.44,0.1]
["bitfinex","SOLUSD",1764061767998,3.66677261,135.46,135.45,3.96]
["bitfinex","SOLUSD",1764061768196,11.04872818,135.47,135.45,3.96]
["bitfinex","SOLUSD",1764061769223,11.04872818,135.47,135.45,0.66]
["bitfinex","SOLUSD",1764061769519,11.04872818,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061770627,3.66677261,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061770816,11.04798403,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061771016,3.66677261,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061771604,3.66677261,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061771924,11.04798403,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061772730,7.38121142,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061772906,3.66677261,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061773317,3.66677261,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061773529,11.04808144,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061774530,3.66677261,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061775333,7.38130883,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061775632,3.66677261,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061775930,3.66677261,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061777437,7.38170812,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061777732,11.04848073,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061777927,7.38117897,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764061778136,11.04795158,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061778524,3.66677261,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061780141,7.38170812,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061780439,7.38170812,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061780629,11.04848073,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061781541,7.38170812,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061781737,7.38170812,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061782415,11.0481897,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764061783440,11.7181897,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764061783838,3.66677261,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061784134,11.04848073,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061784324,11.04848073,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061784523,9.72884001,135.47,135.46,3.96]
["bitfinex","SOLUSD",1764061784935,9.72884001,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764061785333,7.38137401,135.48,135.46,3.96]
["bitfinex","SOLUSD",1764061785543,26.03631,135.5,135.47,0.66]
["bitfinex","SOLUSD",1764061785740,26.03631,135.5,135.48,3.3]
["bitfinex","SOLUSD",1764061786225,26.03631,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061786545,9.727446,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061786839,9.72724738,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061788043,2.34713189,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061789126,2.34713189,135.5,135.49,0.66]
["bitfinex","SOLUSD",1764061789442,18.65599589,135.51,135.49,0.66]
["bitfinex","SOLUSD",1764061789743,16.308864,135.51,135.5,3.3]
["bitfinex","SOLUSD",1764061789945,7.37876814,135.53,135.5,53.3]
["bitfinex","SOLUSD",1764061790250,22.17376843,135.59,135.54,50.0]
["bitfinex","SOLUSD",1764061790424,2.34713189,135.58,135.55,3.3]
["bitfinex","SOLUSD",1764061790622,11.13083914,135.59,135.55,3.96]
["bitfinex","SOLUSD",1764061790833,26.03136883,135.59,135.56,0.66]
["bitfinex","SOLUSD",1764061791039,2.34713189,135.58,135.57,3.3]
["bitfinex","SOLUSD",1764061791453,10.39250483,135.59,135.57,3.3]
["bitfinex","SOLUSD",1764061791751,7.37537294,135.59,135.58,0.66]
["bitfinex","SOLUSD",1764061791930,9.72199168,135.6,135.58,0.66]
["bitfinex","SOLUSD",1764061792131,9.72199168,135.6,135.59,3.3]
["bitfinex","SOLUSD",1764061792332,9.72144098,135.61,135.59,3.3]
["bitfinex","SOLUSD",1764061792653,2.34713189,135.6,135.59,3.3]
["bitfinex","SOLUSD",1764061793239,2.34713189,135.6,135.58,0.66]
["bitfinex","SOLUSD",1764061793425,2.34713189,135.6,135.59,3.3]
["bitfinex","SOLUSD",1764061794622,26.03062715,135.6,135.59,3.3]
["bitfinex","SOLUSD",1764061795953,27.47896146,135.6,135.59,3.3]
["bitfinex","SOLUSD",1764061796249,26.74062715,135.6,135.55,50.0]
["bitfinex","SOLUSD",1764061796455,2.34713189,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061796640,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061798242,2.34713189,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061798441,2.34713189,135.57,135.56,3.96]
["bitfinex","SOLUSD",1764061798757,9.72339507,135.57,135.56,3.96]
["bitfinex","SOLUSD",1764061799059,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061800541,9.72285102,135.58,135.56,3.96]
["bitfinex","SOLUSD",1764061800949,1.44833431,135.63,135.57,0.66]
["bitfinex","SOLUSD",1764061801145,9.72067561,135.62,135.58,50.0]
["bitfinex","SOLUSD",1764061801340,2.34713189,135.61,135.59,3.3]
["bitfinex","SOLUSD",1764061801551,2.34713189,135.61,135.59,3.96]
["bitfinex","SOLUSD",1764061801753,18.65599589,135.61,135.59,3.96]
["bitfinex","SOLUSD",1764061802258,0.73833431,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764061802462,7.37306198,135.63,135.6,50.66]
["bitfinex","SOLUSD",1764061802642,9.71975721,135.64,135.61,0.66]
["bitfinex","SOLUSD",1764061802841,10.65760569,135.65,135.62,3.3]
["bitfinex","SOLUSD",1764061803351,10.65760569,135.65,135.63,0.66]
["bitfinex","SOLUSD",1764061804449,10.65760569,135.65,135.62,3.3]
["bitfinex","SOLUSD",1764061804650,10.65760569,135.65,135.62,3.96]
["bitfinex","SOLUSD",1764061805275,2.34713189,135.64,135.62,3.96]
["bitfinex","SOLUSD",1764061806073,9.72013196,135.63,135.62,3.3]
["bitfinex","SOLUSD",1764061806443,10.43013196,135.63,135.62,3.3]
["bitfinex","SOLUSD",1764061806973,8.82133438,135.63,135.62,3.3]
["bitfinex","SOLUSD",1764061807344,38.41091137,135.63,135.57,0.66]
["bitfinex","SOLUSD",1764061807667,18.65599589,135.6,135.58,3.3]
["bitfinex","SOLUSD",1764061807969,2.34713189,135.59,135.55,0.66]
["bitfinex","SOLUSD",1764061808163,2.34713189,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061808773,2.34713189,135.57,135.54,0.66]
["bitfinex","SOLUSD",1764061808966,0.71,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061809352,25.81501696,135.58,135.56,3.3]
["bitfinex","SOLUSD",1764061809558,26.52501696,135.58,135.56,3.3]
["bitfinex","SOLUSD",1764061810071,2.34713189,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061810257,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061810671,9.72339507,135.57,135.56,3.96]
["bitfinex","SOLUSD",1764061810856,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061813866,9.72339507,135.57,135.56,3.96]
["bitfinex","SOLUSD",1764061814181,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061815075,7.37626318,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061815381,9.72339507,135.57,135.56,3.3]
["bitfinex","SOLUSD",1764061816582,16.308864,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764061816887,2.34713189,135.52,135.51,3.3]
["bitfinex","SOLUSD",1764061817087,2.34713189,135.53,135.51,3.3]
["bitfinex","SOLUSD",1764061817392,17.018864,135.53,135.47,50.66]
["bitfinex","SOLUSD",1764061817563,17.018864,135.53,135.48,3.96]
["bitfinex","SOLUSD",1764061817564,2.34713189,135.5,135.48,3.96]
["bitfinex","SOLUSD",1764061817878,2.34713189,135.52,135.48,6.30713189]
["bitfinex","SOLUSD",1764061818079,18.65599589,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764061818585,26.03533184,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764061820359,26.03515429,135.52,135.49,50.66]
["bitfinex","SOLUSD",1764061820582,23.6880224,135.52,135.49,50.66]
["bitfinex","SOLUSD",1764061820783,26.03515429,135.52,135.5,0.66]
["bitfinex","SOLUSD",1764061821079,26.03515429,135.52,135.51,3.3]
["bitfinex","SOLUSD",1764061821271,18.65599589,135.52,135.51,3.3]
["bitfinex","SOLUSD",1764061822473,23.68784865,135.52,135.51,3.96]
["bitfinex","SOLUSD",1764061822867,7.37898465,135.52,135.51,3.96]
["bitfinex","SOLUSD",1764061823070,9.72577806,135.53,135.51,3.96]
["bitfinex","SOLUSD",1764061823380,7.37864617,135.53,135.52,0.7]
["bitfinex","SOLUSD",1764061823973,9.72577806,135.53,135.51,3.3]
["bitfinex","SOLUSD",1764061824268,9.72577806,135.53,135.51,4.0]
["bitfinex","SOLUSD",1764061825170,7.37864617,135.53,135.51,4.0]
["bitfinex","SOLUSD",1764061825372,9.72577806,135.53,135.51,4.0]
["bitfinex","SOLUSD",1764061825681,9.72507513,135.54,135.52,0.7]
["bitfinex","SOLUSD",1764061825999,7.37794324,135.54,135.52,0.7]
["bitfinex","SOLUSD",1764061826158,2.34713189,135.53,135.49,100.14216157]
["bitfinex","SOLUSD",1764061826360,2.34713189,135.53,135.5,4.0]
["bitfinex","SOLUSD",1764061826586,26.03351509,135.55,135.51,52.48929346]
["bitfinex","SOLUSD",1764061826887,26.03351509,135.55,135.51,53.18929346]
["bitfinex","SOLUSD",1764061827069,26.03351509,135.55,135.52,0.7]
["bitfinex","SOLUSD",1764061827267,26.03351509,135.55,135.53,3.3]
["bitfinex","SOLUSD",1764061828264,18.65599589,135.55,135.53,3.3]
["bitfinex","SOLUSD",1764061828461,26.03338532,135.55,135.53,3.3]
["bitfinex","SOLUSD",1764061828683,16.308864,135.55,135.53,4.0]
["bitfinex","SOLUSD",1764061829079,23.68636827,135.55,135.53,4.0]
["bitfinex","SOLUSD",1764061829284,26.03350016,135.55,135.53,4.0]
["bitfinex","SOLUSD",1764061830765,23.68636827,135.55,135.53,3.3]
["bitfinex","SOLUSD",1764061830980,2.34713189,135.54,135.52,0.7]
["bitfinex","SOLUSD",1764061831176,2.34713189,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764061831977,9.72502771,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764061832495,7.37789582,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764061832681,18.65599589,135.55,135.53,4.0]
["bitfinex","SOLUSD",1764061832992,26.03335002,135.55,135.53,4.0]
["bitfinex","SOLUSD",1764061833378,26.03335002,135.55,135.53,3.3]
["bitfinex","SOLUSD",1764061833573,26.03335002,135.55,135.5,0.7]
["bitfinex","SOLUSD",1764061833574,3.02713189,135.54,135.5,0.7]
["bitfinex","SOLUSD",1764061833777,2.34713189,135.54,135.51,4.0]
["bitfinex","SOLUSD",1764061833979,7.37844019,135.53,135.51,4.0]
["bitfinex","SOLUSD",1764061834190,7.37844019,135.53,135.52,0.7]
["bitfinex","SOLUSD",1764061834995,7.37844019,135.53,135.51,3.3]
["bitfinex","SOLUSD",1764061835203,7.37844019,135.53,135.51,4.0]
["bitfinex","SOLUSD",1764061835494,2.34713189,135.52,135.49,100.7]
["bitfinex","SOLUSD",1764061835685,2.34713189,135.52,135.5,4.0]
["bitfinex","SOLUSD",1764061836273,7.37952918,135.51,135.5,4.0]
["bitfinex","SOLUSD",1764061836669,28.85548403,135.51,135.45,103.04713189]
["bitfinex","SOLUSD",1764061836885,2.34713189,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764061837090,2.34713189,135.49,135.46,4.0]
["bitfinex","SOLUSD",1764061837592,2.34713189,135.49,135.47,0.7]
["bitfinex","SOLUSD",1764061837900,2.34713189,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061838300,9.72775038,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061838800,7.38061849,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061839201,9.72775038,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061839881,28.85929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061840200,28.17929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061840896,28.85929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061841093,28.17929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061841599,28.85929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061841790,28.17929661,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061842110,25.83216472,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764061842482,25.83216472,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764061842696,25.83216472,135.49,135.47,3.3]
["bitfinex","SOLUSD",1764061842900,7.38009255,135.5,135.47,3.3]
["bitfinex","SOLUSD",1764061843106,9.72722444,135.5,135.48,0.7]
["bitfinex","SOLUSD",1764061843404,9.72722444,135.5,135.47,4.0]
["bitfinex","SOLUSD",1764061843793,2.34713189,135.49,135.47,0.7]
["bitfinex","SOLUSD",1764061843986,2.34713189,135.48,135.45,50.7]
["bitfinex","SOLUSD",1764061844194,2.34713189,135.48,135.46,4.0]
["bitfinex","SOLUSD",1764061844498,7.38170812,135.47,135.46,4.0]
["bitfinex","SOLUSD",1764061845110,3.66654304,135.49,135.46,4.0]
["bitfinex","SOLUSD",1764061845307,4.34654304,135.49,135.46,4.0]
["bitfinex","SOLUSD",1764061845514,16.308864,135.47,135.44,0.24216157]
["bitfinex","SOLUSD",1764061845694,3.66654304,135.46,135.45,3.3]
["bitfinex","SOLUSD",1764061846011,19.97540704,135.47,135.45,3.3]
["bitfinex","SOLUSD",1764061846392,11.0487961,135.46,135.44,0.1]
["bitfinex","SOLUSD",1764061846592,3.66654304,135.45,135.44,0.1]
["bitfinex","SOLUSD",1764061846804,3.66654304,135.45,135.44,3.4]
["bitfinex","SOLUSD",1764061847613,11.04934112,135.45,135.44,3.4]
["bitfinex","SOLUSD",1764061848188,7.38279808,135.45,135.44,3.4]
["bitfinex","SOLUSD",1764061848418,11.04934112,135.45,135.44,3.4]
["bitfinex","SOLUSD",1764061849415,7.38279808,135.45,135.44,3.4]
["bitfinex","SOLUSD",1764061851098,36.99031161,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1764061851302,36.99031161,135.45,135.44,3.30000001]
["bitfinex","SOLUSD",1764061851518,36.84815004,135.45,135.44,3.30000001]
["bitfinex","SOLUSD",1764061855518,36.99031161,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1764061855725,36.99031161,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1764061855726,9.63210649,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1764061855926,13.29864953,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1764061856430,25.11880892,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764061856630,28.78535196,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764061856834,36.83033091,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764061857918,37.11465405,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764061861622,37.85298836,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764061863625,0.28432314,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764061863814,13.4208111,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764061865131,25.40313206,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061865427,28.78535196,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061865732,29.44535196,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061866303,33.44974751,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061866509,37.11629055,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061867429,36.45629055,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061867633,40.78283359,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061867936,37.11629055,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061868532,40.78283359,135.38,135.37,0.1]
["bitfinex","SOLUSD",1764061869026,40.78283359,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1764061869712,0.28432314,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1764061869937,5.34920049,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1764061870346,21.54630652,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1764061871808,21.54630652,135.37,135.29,2.43516225]
["bitfinex","SOLUSD",1764061871809,25.11880892,135.33,135.29,2.43516225]
["bitfinex","SOLUSD",1764061872004,3.66654304,135.31,135.3,4.0]
["bitfinex","SOLUSD",1764061872430,11.05697981,135.31,135.29,2.43516225]
["bitfinex","SOLUSD",1764061872642,16.20038169,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061873331,16.20038169,135.31,135.29,3.13516225]
["bitfinex","SOLUSD",1764061873332,25.11880892,135.3,135.29,2.43516225]
["bitfinex","SOLUSD",1764061873633,29.0696751,135.3,135.29,5.73516225]
["bitfinex","SOLUSD",1764061873809,19.97540704,135.3,135.29,6.43516225]
["bitfinex","SOLUSD",1764061874010,16.308864,135.3,135.29,6.43516225]
["bitfinex","SOLUSD",1764061874405,36.17633496,135.3,135.29,2.43516225]
["bitfinex","SOLUSD",1764061874634,16.308864,135.27,135.24,4.0]
["bitfinex","SOLUSD",1764061875214,16.308864,135.27,135.22,0.7]
["bitfinex","SOLUSD",1764061875215,3.66654304,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764061875420,16.308864,135.26,135.23,3.3]
["bitfinex","SOLUSD",1764061875939,3.66654304,135.25,135.24,0.7]
["bitfinex","SOLUSD",1764061876339,16.308864,135.26,135.24,4.0]
["bitfinex","SOLUSD",1764061876545,16.308864,135.26,135.25,0.7]
["bitfinex","SOLUSD",1764061877045,19.97540704,135.26,135.25,0.7]
["bitfinex","SOLUSD",1764061877538,19.97540704,135.29,135.25,50.7]
["bitfinex","SOLUSD",1764061877910,3.66654304,135.3,135.26,0.7]
["bitfinex","SOLUSD",1764061878639,16.308864,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764061879043,19.97540704,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764061879215,16.308864,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764061879419,4.40487735,135.31,135.27,53.3]
["bitfinex","SOLUSD",1764061879420,3.66654304,135.31,135.27,53.3]
["bitfinex","SOLUSD",1764061879619,3.66654304,135.31,135.28,0.7]
["bitfinex","SOLUSD",1764061879819,16.308864,135.3,135.28,0.7]
["bitfinex","SOLUSD",1764061880048,19.97540704,135.3,135.28,0.7]
["bitfinex","SOLUSD",1764061880346,16.308864,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764061880536,19.97540704,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764061880737,19.97540704,135.3,135.29,4.0]
["bitfinex","SOLUSD",1764061881319,19.97540704,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764061881629,16.308864,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764061881835,16.308864,135.3,135.29,4.0]
["bitfinex","SOLUSD",1764061881836,3.66654304,135.3,135.29,4.0]
["bitfinex","SOLUSD",1764061882041,3.66654304,135.31,135.29,4.0]
["bitfinex","SOLUSD",1764061882219,3.66654304,135.31,135.3,0.7]
["bitfinex","SOLUSD",1764061883522,17.04719831,135.33,135.3,0.7]
["bitfinex","SOLUSD",1764061883523,16.308864,135.32,135.3,0.7]
["bitfinex","SOLUSD",1764061884125,0.73833431,135.35,135.31,3.66654304]
["bitfinex","SOLUSD",1764061884339,16.308864,135.34,135.32,0.67]
["bitfinex","SOLUSD",1764061884528,16.308864,135.34,135.33,3.3]
["bitfinex","SOLUSD",1764061884750,0.73833431,135.37,135.33,6.96654304]
["bitfinex","SOLUSD",1764061884931,0.73833431,135.37,135.34,0.67]
["bitfinex","SOLUSD",1764061885141,16.308864,135.36,135.34,0.67]
["bitfinex","SOLUSD",1764061886032,4.40487735,135.38,135.34,0.67]
["bitfinex","SOLUSD",1764061886240,16.308864,135.36,135.34,0.67]
["bitfinex","SOLUSD",1764061886444,16.308864,135.35,135.34,0.67]
["bitfinex","SOLUSD",1764061886629,16.308864,135.35,135.32,0.67]
["bitfinex","SOLUSD",1764061886948,1.42833431,135.34,135.29,0.67]
["bitfinex","SOLUSD",1764061887260,16.308864,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061887630,17.04719831,135.34,135.3,3.97]
["bitfinex","SOLUSD",1764061887835,8.77109053,135.32,135.31,3.3]
["bitfinex","SOLUSD",1764061888041,17.73719831,135.34,135.31,3.3]
["bitfinex","SOLUSD",1764061888347,8.77109053,135.33,135.31,3.97]
["bitfinex","SOLUSD",1764061888848,9.50942484,135.32,135.26,50.0]
["bitfinex","SOLUSD",1764061889050,9.50942484,135.32,135.29,0.67]
["bitfinex","SOLUSD",1764061889227,9.50942484,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061890055,25.07995453,135.31,135.29,0.67]
["bitfinex","SOLUSD",1764061890233,25.07995453,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061890744,16.308864,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061891052,16.308864,135.31,135.3,3.97]
["bitfinex","SOLUSD",1764061891350,17.04719831,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061891740,16.308864,135.31,135.3,3.97]
["bitfinex","SOLUSD",1764061892054,24.38946495,135.31,135.26,0.67]
["bitfinex","SOLUSD",1764061892297,16.308864,135.29,135.27,3.97]
["bitfinex","SOLUSD",1764061892550,16.308864,135.29,135.28,0.67]
["bitfinex","SOLUSD",1764061893230,8.77109053,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764061893634,16.308864,135.29,135.28,0.67]
["bitfinex","SOLUSD",1764061897173,8.77109053,135.3,135.26,50.0]
["bitfinex","SOLUSD",1764061897342,8.77109053,135.3,135.27,3.97]
["bitfinex","SOLUSD",1764061897862,26.50828884,135.31,135.27,3.3]
["bitfinex","SOLUSD",1764061898051,16.308864,135.29,135.28,0.67]
["bitfinex","SOLUSD",1764061903668,16.308864,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764061903839,16.308864,135.29,135.28,0.67]
["bitfinex","SOLUSD",1764061904868,16.308864,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764061905075,16.308864,135.29,135.27,3.97]
["bitfinex","SOLUSD",1764061905570,0.69,135.31,135.27,3.97]
["bitfinex","SOLUSD",1764061905571,33.16040268,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764061905774,16.308864,135.28,135.27,0.67]
["bitfinex","SOLUSD",1764061905971,16.308864,135.28,135.27,3.3]
["bitfinex","SOLUSD",1764061906464,16.308864,135.28,135.27,3.97]
["bitfinex","SOLUSD",1764061907670,7.03092303,135.35,135.28,57.39176832]
["bitfinex","SOLUSD",1764061907857,7.03092303,135.35,135.29,5.60258872]
["bitfinex","SOLUSD",1764061908064,16.308864,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061908372,16.308864,135.32,135.3,3.97]
["bitfinex","SOLUSD",1764061908571,11.16846069,135.35,135.31,0.67]
["bitfinex","SOLUSD",1764061908769,16.308864,135.32,135.31,0.67]
["bitfinex","SOLUSD",1764061909175,0.69,135.34,135.31,0.67]
["bitfinex","SOLUSD",1764061909176,3.04182663,135.34,135.31,0.67]
["bitfinex","SOLUSD",1764061909359,3.09016094,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061909560,16.308864,135.32,135.31,0.67]
["bitfinex","SOLUSD",1764061909757,10.43177899,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061909963,0.73833431,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061910353,25.40313206,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061910354,9.54827923,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061910551,16.308864,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061911367,16.308864,135.31,135.3,3.97]
["bitfinex","SOLUSD",1764061912358,16.308864,135.32,135.3,3.97]
["bitfinex","SOLUSD",1764061912666,16.308864,135.32,135.31,0.67]
["bitfinex","SOLUSD",1764061913968,3.02182663,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764061914280,19.39902494,135.31,135.29,4.01]
["bitfinex","SOLUSD",1764061914449,16.308864,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061916261,19.39902494,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061916468,2.35182663,135.31,135.27,0.71]
["bitfinex","SOLUSD",1764061916790,2.35182663,135.31,135.28,3.3]
["bitfinex","SOLUSD",1764061917285,2.35182663,135.31,135.28,4.01]
["bitfinex","SOLUSD",1764061917960,3.02182663,135.31,135.28,4.01]
["bitfinex","SOLUSD",1764061918667,3.76016094,135.3,135.26,0.7]
["bitfinex","SOLUSD",1764061918860,16.308864,135.27,135.24,0.7]
["bitfinex","SOLUSD",1764061919064,2.35182663,135.28,135.25,3.3]
["bitfinex","SOLUSD",1764061919265,2.35182663,135.27,135.25,3.3]
["bitfinex","SOLUSD",1764061919488,3.02182663,135.27,135.25,3.3]
["bitfinex","SOLUSD",1764061919868,3.02182663,135.27,135.22,50.0]
["bitfinex","SOLUSD",1764061920059,3.02182663,135.27,135.23,4.0]
["bitfinex","SOLUSD",1764061920262,2.35182663,135.26,135.24,3.3]
["bitfinex","SOLUSD",1764061920580,9.09426806,135.28,135.24,3.3]
["bitfinex","SOLUSD",1764061920781,16.308864,135.29,135.25,0.7]
["bitfinex","SOLUSD",1764061920978,16.308864,135.29,135.26,2.35182663]
["bitfinex","SOLUSD",1764061921168,16.308864,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764061921488,16.308864,135.29,135.27,6.35182663]
["bitfinex","SOLUSD",1764061921699,0.73833431,135.31,135.28,3.05182663]
["bitfinex","SOLUSD",1764061921867,0.73833431,135.32,135.28,0.7]
["bitfinex","SOLUSD",1764061922068,16.308864,135.31,135.29,0.7]
["bitfinex","SOLUSD",1764061922364,0.73833431,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061922563,0.73833431,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061922764,16.308864,135.31,135.3,4.0]
["bitfinex","SOLUSD",1764061922958,16.308864,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061924194,16.308864,135.31,135.3,4.0]
["bitfinex","SOLUSD",1764061924375,16.308864,135.31,135.3,0.7]
["bitfinex","SOLUSD",1764061924576,16.308864,135.31,135.3,4.0]
["bitfinex","SOLUSD",1764061925373,3.76016094,135.36,135.3,6.35182663]
["bitfinex","SOLUSD",1764061925696,2.35182663,135.35,135.31,0.7]
["bitfinex","SOLUSD",1764061925889,19.39902494,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061926102,17.04719831,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061926428,16.308864,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061928606,16.978864,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061928784,17.04719831,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061928986,16.308864,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061931082,16.308864,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061931282,17.04719831,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061931513,17.71719831,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061931684,16.978864,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061931888,16.308864,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061932617,16.308864,135.34,135.33,0.7]
["bitfinex","SOLUSD",1764061932803,16.308864,135.34,135.32,4.0]
["bitfinex","SOLUSD",1764061933178,17.04719831,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061933508,19.39902494,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061933879,16.308864,135.33,135.32,3.3]
["bitfinex","SOLUSD",1764061934198,16.308864,135.33,135.32,4.0]
["bitfinex","SOLUSD",1764061934699,16.308864,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061934901,17.04719831,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061935707,17.04719831,135.34,135.33,3.3]
["bitfinex","SOLUSD",1764061936006,3.02182663,135.35,135.33,3.3]
["bitfinex","SOLUSD",1764061936007,16.308864,135.35,135.33,3.3]
["bitfinex","SOLUSD",1764061936307,1.40833431,135.37,135.34,0.7]
["bitfinex","SOLUSD",1764061936497,16.308864,135.35,135.34,0.7]
["bitfinex","SOLUSD",1764061937005,0.67,135.38,135.34,0.7]
["bitfinex","SOLUSD",1764061937196,3.76016094,135.37,135.35,3.3]
["bitfinex","SOLUSD",1764061937400,16.308864,135.35,135.31,0.7]
["bitfinex","SOLUSD",1764061937589,18.66069063,135.35,135.32,4.0]
["bitfinex","SOLUSD",1764061937792,16.308864,135.35,135.32,4.0]
["bitfinex","SOLUSD",1764061937989,16.308864,135.35,135.33,0.7]
["bitfinex","SOLUSD",1764061938208,17.04719831,135.36,135.33,0.7]
["bitfinex","SOLUSD",1764061938405,16.308864,135.36,135.33,0.7]
["bitfinex","SOLUSD",1764061939610,18.66069063,135.36,135.33,0.7]
["bitfinex","SOLUSD",1764061940006,16.308864,135.36,135.33,0.7]
["bitfinex","SOLUSD",1764061943017,2.35182663,135.34,135.29,0.69]
["bitfinex","SOLUSD",1764061943216,2.35182663,135.32,135.3,3.3]
["bitfinex","SOLUSD",1764061943392,2.35182663,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061943798,3.01182663,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061944831,3.01182663,135.32,135.27,50.69]
["bitfinex","SOLUSD",1764061945123,16.308864,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061945499,2.35182663,135.31,135.28,3.3]
["bitfinex","SOLUSD",1764061945823,3.01182663,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061946015,19.32069063,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061946209,18.66069063,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061946513,16.308864,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061946708,2.35182663,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061947103,3.01182663,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061947726,16.968864,135.31,135.28,3.3]
["bitfinex","SOLUSD",1764061947932,18.66069063,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061948100,16.308864,135.3,135.24,0.69]
["bitfinex","SOLUSD",1764061948299,2.35182663,135.28,135.25,3.3]
["bitfinex","SOLUSD",1764061948497,16.308864,135.27,135.25,3.3]
["bitfinex","SOLUSD",1764061948723,16.968864,135.27,135.24,0.69]
["bitfinex","SOLUSD",1764061949039,18.66069063,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061949322,16.308864,135.26,135.23,3.99]
["bitfinex","SOLUSD",1764061949827,16.308864,135.26,135.24,0.69]
["bitfinex","SOLUSD",1764061950214,19.32069063,135.28,135.24,0.69]
["bitfinex","SOLUSD",1764061951318,0.66,135.27,135.24,0.69]
["bitfinex","SOLUSD",1764061951509,16.308864,135.26,135.24,0.69]
["bitfinex","SOLUSD",1764061952425,16.308864,135.26,135.23,3.3]
["bitfinex","SOLUSD",1764061952613,3.01182663,135.27,135.24,3.99]
["bitfinex","SOLUSD",1764061953911,3.01182663,135.27,135.24,3.3]
["bitfinex","SOLUSD",1764061954110,0.66,135.26,135.24,3.3]
["bitfinex","SOLUSD",1764061954316,3.01182663,135.26,135.21,52.35182663]
["bitfinex","SOLUSD",1764061954513,3.01182663,135.26,135.22,3.99]
["bitfinex","SOLUSD",1764061955514,3.01182663,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061955732,3.01182663,135.26,135.23,3.3]
["bitfinex","SOLUSD",1764061956029,2.35182663,135.24,135.2,0.69]
["bitfinex","SOLUSD",1764061956227,3.01182663,135.25,135.21,3.99]
["bitfinex","SOLUSD",1764061956416,18.66069063,135.26,135.21,3.99]
["bitfinex","SOLUSD",1764061956619,3.01182663,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061956811,18.66069063,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061957027,19.32069063,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061957614,2.35182663,135.25,135.22,0.69]
["bitfinex","SOLUSD",1764061957815,20.05902494,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061958018,0.66,135.25,135.22,0.69]
["bitfinex","SOLUSD",1764061958624,19.39902494,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061959017,20.05902494,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061959251,3.75016094,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061959549,20.05902494,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764061960125,17.04719831,135.26,135.22,53.04182663]
["bitfinex","SOLUSD",1764061960524,17.04719831,135.26,135.23,0.69]
["bitfinex","SOLUSD",1764061960730,0.73833431,135.26,135.24,3.3]
["bitfinex","SOLUSD",1764061960930,1.39833431,135.29,135.24,3.3]
["bitfinex","SOLUSD",1764061961243,16.308864,135.28,135.25,0.69]
["bitfinex","SOLUSD",1764061961425,3.09016094,135.29,135.25,0.69]
["bitfinex","SOLUSD",1764061962125,19.32069063,135.29,135.26,3.3]
["bitfinex","SOLUSD",1764061962430,2.35182663,135.29,135.26,3.3]
["bitfinex","SOLUSD",1764061962630,3.09016094,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764061962834,19.39902494,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764061965721,19.39902494,135.29,135.27,3.99]
["bitfinex","SOLUSD",1764061966220,19.39902494,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764061966944,18.66069063,135.3,135.28,3.99]
["bitfinex","SOLUSD",1764061967141,1.02265745,135.32,135.29,0.69]
["bitfinex","SOLUSD",1764061967142,3.09016094,135.32,135.29,0.69]
["bitfinex","SOLUSD",1764061967548,19.39902494,135.32,135.29,0.69]
["bitfinex","SOLUSD",1764061967845,3.75016094,135.32,135.29,0.69]
["bitfinex","SOLUSD",1764061968043,3.75016094,135.32,135.28,3.99]
["bitfinex","SOLUSD",1764061968044,3.09016094,135.31,135.28,3.99]
["bitfinex","SOLUSD",1764061968238,3.09016094,135.31,135.29,3.3]
["bitfinex","SOLUSD",1764061968535,4.41468029,135.31,135.3,3.3]
["bitfinex","SOLUSD",1764061969230,0.73833431,135.31,135.3,3.99]
["bitfinex","SOLUSD",1764061969743,0.73833431,135.32,135.3,3.99]
["bitfinex","SOLUSD",1764061970340,0.73833431,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764061970530,17.04719831,135.32,135.31,3.3]
["bitfinex","SOLUSD",1764061971159,0.73833431,135.37,135.31,15.05658627]
["bitfinex","SOLUSD",1764061971326,3.67634598,135.37,135.32,54.36634598]
["bitfinex","SOLUSD",1764061971522,3.67634598,135.33,135.3,50.69]
["bitfinex","SOLUSD",1764061971746,3.67634598,135.33,135.31,3.3]
["bitfinex","SOLUSD",1764061972048,1.39833431,135.36,135.32,0.69]
["bitfinex","SOLUSD",1764061972049,17.04719831,135.36,135.32,0.69]
["bitfinex","SOLUSD",1764061972254,4.41468029,135.37,135.32,54.36634598]
["bitfinex","SOLUSD",1764061972750,4.41468029,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764061972943,4.41468029,135.37,135.34,3.3]
["bitfinex","SOLUSD",1764061973140,0.73833431,135.37,135.34,3.3]
["bitfinex","SOLUSD",1764061973322,16.308864,135.36,135.34,3.97]
["bitfinex","SOLUSD",1764061973529,16.308864,135.36,135.35,0.67]
["bitfinex","SOLUSD",1764061973726,16.308864,135.36,135.34,3.97]
["bitfinex","SOLUSD",1764061974118,0.73833431,135.35,135.3,61.06722323]
["bitfinex","SOLUSD",1764061974449,0.73833431,135.35,135.31,3.97]
["bitfinex","SOLUSD",1764061974657,0.73833431,135.35,135.32,0.67]
["bitfinex","SOLUSD",1764061975250,3.67634598,135.33,135.31,3.3]
["bitfinex","SOLUSD",1764061975464,3.67634598,135.33,135.31,3.97]
["bitfinex","SOLUSD",1764061975753,1.39833431,135.35,135.31,3.97]
["bitfinex","SOLUSD",1764061975754,3.67634598,135.34,135.31,3.97]
["bitfinex","SOLUSD",1764061976047,3.67634598,135.34,135.31,0.67]
["bitfinex","SOLUSD",1764061976238,3.67634598,135.34,135.32,3.3]
["bitfinex","SOLUSD",1764061976829,3.67634598,135.34,135.32,4.0]
["bitfinex","SOLUSD",1764061977644,5.07468029,135.35,135.32,4.0]
["bitfinex","SOLUSD",1764061978036,4.41468029,135.35,135.33,0.7]
["bitfinex","SOLUSD",1764061978423,5.13468029,135.35,135.32,3.3]
["bitfinex","SOLUSD",1764061979456,5.13468029,135.35,135.32,4.0]
["bitfinex","SOLUSD",1764061980027,4.41468029,135.35,135.32,4.0]
["bitfinex","SOLUSD",1764061980229,4.41468029,135.35,135.33,0.7]
["bitfinex","SOLUSD",1764061980532,0.73833431,135.35,135.33,0.7]
["bitfinex","SOLUSD",1764061981148,3.67634598,135.34,135.29,0.7]
["bitfinex","SOLUSD",1764061981359,3.67634598,135.3,135.26,50.7]
["bitfinex","SOLUSD",1764061981538,3.67634598,135.3,135.27,4.0]
["bitfinex","SOLUSD",1764061982161,4.39634598,135.3,135.27,3.3]
["bitfinex","SOLUSD",1764061982536,3.67634598,135.31,135.27,4.0]
["bitfinex","SOLUSD",1764061982728,3.67634598,135.3,135.27,3.3]
["bitfinex","SOLUSD",1764061982956,16.308864,135.3,135.28,0.7]
["bitfinex","SOLUSD",1764061983867,19.98520998,135.31,135.28,0.7]
["bitfinex","SOLUSD",1764061984156,16.308864,135.3,135.28,0.7]
["bitfinex","SOLUSD",1764061985939,1.02265745,135.34,135.29,3.67634598]
["bitfinex","SOLUSD",1764061986146,5.41900343,135.34,135.3,3.3]
["bitfinex","SOLUSD",1764061986355,3.67634598,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061987436,19.98520998,135.33,135.31,0.7]
["bitfinex","SOLUSD",1764061987749,19.98520998,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061988357,19.98520998,135.33,135.3,3.3]
["bitfinex","SOLUSD",1764061988557,19.98520998,135.33,135.31,0.7]
["bitfinex","SOLUSD",1764061988756,19.98520998,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061988964,4.39634598,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061989137,5.13468029,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061989538,20.72354429,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061990158,21.44354429,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061991168,0.73833431,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061991363,5.13468029,135.33,135.3,4.0]
["bitfinex","SOLUSD",1764061991943,3.67634598,135.31,135.27,58.09238072]
["bitfinex","SOLUSD",1764061992140,3.67634598,135.31,135.27,0.7]
["bitfinex","SOLUSD",1764061992444,3.67634598,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764061992648,4.39634598,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764061996275,16.308864,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764061999795,20.70520998,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764062000769,19.98520998,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764062000976,20.70520998,135.29,135.28,3.3]
["bitfinex","SOLUSD",1764062001579,20.70520998,135.29,135.24,111.91265392]
["bitfinex","SOLUSD",1764062001882,20.70520998,135.29,135.25,4.0]
["bitfinex","SOLUSD",1764062002858,19.98520998,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764062003083,3.67634598,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764062003383,19.98520998,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764062003557,16.308864,135.29,135.26,4.37634598]
["bitfinex","SOLUSD",1764062003758,16.308864,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764062003980,16.308864,135.29,135.26,4.37634598]
["bitfinex","SOLUSD",1764062004561,16.998864,135.29,135.27,3.3]
["bitfinex","SOLUSD",1764062005055,16.998864,135.29,135.24,107.53625264]
["bitfinex","SOLUSD",1764062005056,0.69,135.28,135.24,4.34634598]
["bitfinex","SOLUSD",1764062005257,0.69,135.28,135.25,3.97]
["bitfinex","SOLUSD",1764062006088,4.41468029,135.29,135.25,3.97]
["bitfinex","SOLUSD",1764062006382,16.308864,135.28,135.25,0.67]
["bitfinex","SOLUSD",1764062006578,16.308864,135.28,135.26,3.3]
["bitfinex","SOLUSD",1764062007286,16.998864,135.28,135.26,3.3]
["bitfinex","SOLUSD",1764062007482,17.73719831,135.29,135.26,3.3]
["bitfinex","SOLUSD",1764062007683,0.69,135.28,135.26,3.3]
["bitfinex","SOLUSD",1764062007889,16.998864,135.28,135.26,3.3]
["bitfinex","SOLUSD",1764062008266,0.69,135.27,135.23,0.67]
["bitfinex","SOLUSD",1764062008583,0.69,135.27,135.24,3.3]
["bitfinex","SOLUSD",1764062008965,0.69,135.27,135.24,3.97]
["bitfinex","SOLUSD",1764062010092,1.71265745,135.27,135.23,4.34634598]
["bitfinex","SOLUSD",1764062010298,0.73833431,135.27,135.25,3.3]
["bitfinex","SOLUSD",1764062010493,16.998864,135.29,135.25,6.97634598]
["bitfinex","SOLUSD",1764062010786,16.308864,135.27,135.26,4.34634598]
["bitfinex","SOLUSD",1764062010993,16.308864,135.27,135.26,3.67634598]
["bitfinex","SOLUSD",1764062011193,0.73833431,135.3,135.26,3.67634598]
["bitfinex","SOLUSD",1764062011392,0.73833431,135.3,135.25,10.69350425]
["bitfinex","SOLUSD",1764062011393,1.42833431,135.31,135.27,3.67634598]
["bitfinex","SOLUSD",1764062011571,0.73833431,135.31,135.28,3.3]
["bitfinex","SOLUSD",1764062011770,17.04719831,135.31,135.28,3.97]
["bitfinex","SOLUSD",1764062011970,16.308864,135.3,135.29,0.67]
["bitfinex","SOLUSD",1764062012428,16.308864,135.3,135.28,3.97]
["bitfinex","SOLUSD",1764062012905,16.308864,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764062013088,16.308864,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764062013271,0.69,135.3,135.26,4.34634598]
["bitfinex","SOLUSD",1764062013471,17.73719831,135.3,135.27,3.3]
["bitfinex","SOLUSD",1764062013696,17.73719831,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764062016202,17.04719831,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764062016403,1.42833431,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764062017217,17.73719831,135.3,135.28,3.3]
["bitfinex","SOLUSD",1764062017516,17.04719831,135.3,135.29,3.3]
["bitfinex","SOLUSD",1764062017714,17.04719831,135.3,135.24,0.67]
["bitfinex","SOLUSD",1764062017715,16.308864,135.29,135.24,0.67]
["bitfinex","SOLUSD",1764062017919,0.73833431,135.28,135.25,3.3]
["bitfinex","SOLUSD",1764062018091,1.42833431,135.28,135.25,3.97]
["bitfinex","SOLUSD",1764062018889,1.42833431,135.28,135.22,100.0]
["bitfinex","SOLUSD",1764062018890,3.67634598,135.26,135.22,0.67]
["bitfinex","SOLUSD",1764062019082,16.308864,135.25,135.23,3.3]
["bitfinex","SOLUSD",1764062019285,16.998864,135.25,135.21,3.67634598]
["bitfinex","SOLUSD",1764062019501,16.998864,135.25,135.22,0.67]
["bitfinex","SOLUSD",1764062019696,0.69,135.25,135.23,3.3]
["bitfinex","SOLUSD",1764062020215,0.69,135.25,135.24,3.3]
["bitfinex","SOLUSD",1764062021208,4.36634598,135.25,135.24,3.3]
["bitfinex","SOLUSD",1764062021394,4.36634598,135.26,135.21,3.67634598]
["bitfinex","SOLUSD",1764062021598,4.36634598,135.26,135.22,3.97]
["bitfinex","SOLUSD",1764062021798,0.97432314,135.26,135.22,3.97]
["bitfinex","SOLUSD",1764062021999,4.65066912,135.26,135.22,3.97]
["bitfinex","SOLUSD",1764062022426,0.97432314,135.26,135.22,3.97]
["bitfinex","SOLUSD",1764062023103,0.69,135.25,135.22,3.97]
["bitfinex","SOLUSD",1764062024695,0.69,135.25,135.21,0.67]
["bitfinex","SOLUSD",1764062024920,0.69,135.25,135.22,6.97634598]
["bitfinex","SOLUSD",1764062025306,0.69,135.25,135.22,7.64634598]
["bitfinex","SOLUSD",1764062026308,16.308864,135.24,135.23,3.67634598]
["bitfinex","SOLUSD",1764062026614,16.308864,135.24,135.22,3.3]
["bitfinex","SOLUSD",1764062026820,17.28318714,135.23,135.16,50.0]
["bitfinex","SOLUSD",1764062027006,0.28432314,135.2,135.17,3.3]
["bitfinex","SOLUSD",1764062027439,39.22849609,135.19,135.17,3.3]
["bitfinex","SOLUSD",1764062028338,22.22963209,135.19,135.18,56.97634598]
["bitfinex","SOLUSD",1764062028513,0.73833431,135.26,135.2,50.0]
["bitfinex","SOLUSD",1764062028717,22.21975336,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1764062029013,0.69,135.3,135.24,3.3]
["bitfinex","SOLUSD",1764062029232,23.64315159,135.29,135.22,0.67]
["bitfinex","SOLUSD",1764062029437,8.80994492,135.28,135.23,3.3]
["bitfinex","SOLUSD",1764062029725,16.308864,135.25,135.23,3.3]
["bitfinex","SOLUSD",1764062029929,0.73833431,135.24,135.23,3.3]
["bitfinex","SOLUSD",1764062030108,16.308864,135.25,135.21,0.67]
["bitfinex","SOLUSD",1764062030307,1.42833431,135.24,135.22,3.3]
["bitfinex","SOLUSD",1764062031429,16.308864,135.23,135.22,3.3]
["bitfinex","SOLUSD",1764062031902,4.03833431,135.24,135.22,5.65449229]
["bitfinex","SOLUSD",1764062032103,0.73833431,135.24,135.22,6.32449229]
["bitfinex","SOLUSD",1764062032310,16.308864,135.24,135.23,3.02449229]
["bitfinex","SOLUSD",1764062032508,0.73833431,135.26,135.23,3.02449229]
["bitfinex","SOLUSD",1764062032728,16.308864,135.25,135.24,2.35449229]
["bitfinex","SOLUSD",1764062033311,0.73833431,135.26,135.24,2.35449229]
["bitfinex","SOLUSD",1764062033519,0.73833431,135.26,135.25,3.3]
["bitfinex","SOLUSD",1764062033700,17.04719831,135.26,135.25,3.3]
["bitfinex","SOLUSD",1764062036631,17.04719831,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764062036929,3.07449229,135.25,135.18,100.0]
["bitfinex","SOLUSD",1764062037237,0.73833431,135.24,135.19,6.35449229]
["bitfinex","SOLUSD",1764062037461,3.0928266,135.24,135.19,6.35449229]
["bitfinex","SOLUSD",1764062037644,3.7728266,135.24,135.2,4.02]
["bitfinex","SOLUSD",1764062039236,25.99587189,135.24,135.2,0.72]
["bitfinex","SOLUSD",1764062039427,25.99587189,135.24,135.21,3.3]
["bitfinex","SOLUSD",1764062039428,16.308864,135.22,135.21,3.3]
["bitfinex","SOLUSD",1764062039815,16.308864,135.22,135.21,4.02]
["bitfinex","SOLUSD",1764062040138,23.3816906,135.25,135.21,4.02]
["bitfinex","SOLUSD",1764062040340,21.02719831,135.25,135.21,4.02]
["bitfinex","SOLUSD",1764062040644,21.02719831,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764062040847,20.34719831,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764062041044,17.04719831,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764062041351,17.72719831,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764062041643,16.308864,135.23,135.22,0.72]
["bitfinex","SOLUSD",1764062041845,16.308864,135.23,135.21,4.02]
["bitfinex","SOLUSD",1764062042642,16.988864,135.23,135.22,3.3]
["bitfinex","SOLUSD",1764062042845,17.72719831,135.23,135.22,3.3]
["bitfinex","SOLUSD",1764062043340,20.0816906,135.23,135.22,3.3]
["bitfinex","SOLUSD",1764062043655,16.308864,135.21,135.18,0.72]
["bitfinex","SOLUSD",1764062043843,16.308864,135.2,135.18,0.72]
["bitfinex","SOLUSD",1764062044148,16.308864,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062045647,16.308864,135.2,135.18,0.72]
["bitfinex","SOLUSD",1764062045832,16.308864,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062047654,18.66335629,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062047825,18.66335629,135.2,135.17,0.72]
["bitfinex","SOLUSD",1764062047826,16.308864,135.19,135.17,0.72]
["bitfinex","SOLUSD",1764062048025,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062048440,16.308864,135.2,135.18,4.02]
["bitfinex","SOLUSD",1764062048948,16.308864,135.2,135.19,0.72]
["bitfinex","SOLUSD",1764062049248,16.308864,135.2,135.19,4.02]
["bitfinex","SOLUSD",1764062049552,16.308864,135.19,135.15,2.35449229]
["bitfinex","SOLUSD",1764062049751,16.308864,135.19,135.16,13.05295195]
["bitfinex","SOLUSD",1764062050047,16.308864,135.2,135.16,13.05295195]
["bitfinex","SOLUSD",1764062050256,16.308864,135.2,135.17,0.72]
["bitfinex","SOLUSD",1764062050742,0.73833431,135.22,135.18,2.35449229]
["bitfinex","SOLUSD",1764062051050,16.308864,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062051355,16.308864,135.21,135.19,4.02]
["bitfinex","SOLUSD",1764062051555,2.35449229,135.23,135.19,3.3]
["bitfinex","SOLUSD",1764062051556,3.0928266,135.23,135.19,3.3]
["bitfinex","SOLUSD",1764062051756,16.308864,135.21,135.2,0.72]
["bitfinex","SOLUSD",1764062052465,16.308864,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062052752,16.308864,135.21,135.19,4.02]
["bitfinex","SOLUSD",1764062054754,16.308864,135.21,135.2,0.72]
["bitfinex","SOLUSD",1764062054956,16.308864,135.21,135.19,0.72]
["bitfinex","SOLUSD",1764062055155,16.308864,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062055354,17.04719831,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062056351,16.308864,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062057737,19.34335629,135.21,135.16,0.72]
["bitfinex","SOLUSD",1764062057944,3.7728266,135.2,135.17,4.02]
["bitfinex","SOLUSD",1764062058344,3.0928266,135.2,135.17,4.02]
["bitfinex","SOLUSD",1764062058540,3.0928266,135.2,135.17,0.72]
["bitfinex","SOLUSD",1764062058741,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062061059,18.66335629,135.21,135.18,4.02]
["bitfinex","SOLUSD",1764062061236,10.49179692,135.22,135.19,0.72]
["bitfinex","SOLUSD",1764062061435,7.39388069,135.25,135.19,0.72]
["bitfinex","SOLUSD",1764062061436,0.73833431,135.25,135.2,2.35449229]
["bitfinex","SOLUSD",1764062061639,2.35449229,135.22,135.21,3.3]
["bitfinex","SOLUSD",1764062061937,2.35449229,135.22,135.19,0.72]
["bitfinex","SOLUSD",1764062062143,3.0928266,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062062536,19.4016906,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062063148,3.7628266,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062063836,1.40833431,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062064037,3.0928266,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062066258,3.7628266,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062067838,3.7628266,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764062068037,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062068438,16.308864,135.19,135.18,3.97]
["bitfinex","SOLUSD",1764062072043,16.308864,135.19,135.18,0.67]
["bitfinex","SOLUSD",1764062072245,16.308864,135.19,135.18,3.97]
["bitfinex","SOLUSD",1764062072639,16.308864,135.19,135.15,7.39908855]
["bitfinex","SOLUSD",1764062072842,16.308864,135.18,135.17,0.67]
["bitfinex","SOLUSD",1764062074769,16.308864,135.18,135.17,3.97]
["bitfinex","SOLUSD",1764062075062,16.308864,135.18,135.14,9.75397816]
["bitfinex","SOLUSD",1764062075268,16.308864,135.18,135.16,0.67]
["bitfinex","SOLUSD",1764062075269,19.4016906,135.18,135.16,0.67]
["bitfinex","SOLUSD",1764062075848,16.308864,135.17,135.16,0.67]
["bitfinex","SOLUSD",1764062076454,16.308864,135.17,135.16,3.3]
["bitfinex","SOLUSD",1764062077168,16.308864,135.17,135.15,0.67]
["bitfinex","SOLUSD",1764062077367,16.308864,135.17,135.16,3.3]
["bitfinex","SOLUSD",1764062077969,16.308864,135.17,135.16,3.97]
["bitfinex","SOLUSD",1764062078156,0.73833431,135.19,135.16,3.97]
["bitfinex","SOLUSD",1764062078481,2.35449229,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764062078646,3.0928266,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764062078848,3.7628266,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764062079047,2.35449229,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764062079271,1.40833431,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764062079471,2.35449229,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764062079664,2.35449229,135.2,135.17,8.0680628]
["bitfinex","SOLUSD",1764062079665,18.66335629,135.2,135.17,8.0680628]
["bitfinex","SOLUSD",1764062080277,3.0928266,135.22,135.18,0.67]
["bitfinex","SOLUSD",1764062080568,3.0928266,135.22,135.19,3.3]
["bitfinex","SOLUSD",1764062080767,3.7628266,135.22,135.19,3.97]
["bitfinex","SOLUSD",1764062082360,2.35449229,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062082560,0.73833431,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062083257,0.73833431,135.2,135.19,3.97]
["bitfinex","SOLUSD",1764062083866,0.73833431,135.2,135.19,0.67]
["bitfinex","SOLUSD",1764062084072,0.73833431,135.2,135.19,3.97]
["bitfinex","SOLUSD",1764062084272,2.35449229,135.21,135.19,3.97]
["bitfinex","SOLUSD",1764062084466,0.73833431,135.2,135.19,3.97]
["bitfinex","SOLUSD",1764062084874,0.73833431,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062085082,2.35449229,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062085682,0.73833431,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062086172,2.35449229,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062086566,0.73833431,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062086766,0.73833431,135.2,135.19,3.97]
["bitfinex","SOLUSD",1764062086965,0.73833431,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764062086966,3.0928266,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764062087165,3.0928266,135.2,135.18,3.97]
["bitfinex","SOLUSD",1764062087577,3.0928266,135.2,135.18,3.3]
["bitfinex","SOLUSD",1764062087766,16.308864,135.19,135.18,3.97]
["bitfinex","SOLUSD",1764062088271,16.978864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062088473,19.33335629,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062088657,18.66335629,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062089362,16.308864,135.17,135.16,0.67]
["bitfinex","SOLUSD",1764062089566,16.308864,135.17,135.14,8.0697046]
["bitfinex","SOLUSD",1764062089779,18.66335629,135.17,135.15,3.97]
["bitfinex","SOLUSD",1764062090275,16.308864,135.16,135.14,0.67]
["bitfinex","SOLUSD",1764062090461,16.308864,135.16,135.15,3.3]
["bitfinex","SOLUSD",1764062090663,16.308864,135.17,135.15,11.3691372]
["bitfinex","SOLUSD",1764062090984,16.308864,135.17,135.16,0.67]
["bitfinex","SOLUSD",1764062091955,16.308864,135.19,135.16,4.35356196]
["bitfinex","SOLUSD",1764062092367,16.308864,135.19,135.17,0.67]
["bitfinex","SOLUSD",1764062092661,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062093354,16.308864,135.19,135.18,3.95]
["bitfinex","SOLUSD",1764062093975,17.04719831,135.21,135.18,3.95]
["bitfinex","SOLUSD",1764062094175,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062094767,16.308864,135.19,135.18,3.95]
["bitfinex","SOLUSD",1764062097385,3.68356196,135.19,135.15,7.3991056]
["bitfinex","SOLUSD",1764062097560,3.68356196,135.19,135.16,4.02]
["bitfinex","SOLUSD",1764062097969,3.68356196,135.19,135.17,0.72]
["bitfinex","SOLUSD",1764062098368,16.308864,135.19,135.17,0.72]
["bitfinex","SOLUSD",1764062098586,16.308864,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062098964,19.99242596,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062099882,19.99242596,135.19,135.18,4.02]
["bitfinex","SOLUSD",1764062100987,16.308864,135.19,135.18,4.02]
["bitfinex","SOLUSD",1764062103362,20.73076027,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062103559,20.73076027,135.19,135.18,4.02]
["bitfinex","SOLUSD",1764062103786,20.73076027,135.19,135.18,3.3]
["bitfinex","SOLUSD",1764062104193,16.308864,135.19,135.18,4.02]
["bitfinex","SOLUSD",1764062104789,3.68356196,135.2,135.18,4.02]
["bitfinex","SOLUSD",1764062104990,16.308864,135.19,135.18,4.02]
["bitfinex","SOLUSD",1764062105378,19.99242596,135.21,135.18,11.41751612]
["bitfinex","SOLUSD",1764062105583,16.308864,135.2,135.19,0.72]
["bitfinex","SOLUSD",1764062108386,16.308864,135.2,135.19,4.02]
["bitfinex","SOLUSD",1764062108872,19.99242596,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062109264,19.99242596,135.2,135.17,0.72]
["bitfinex","SOLUSD",1764062109481,16.308864,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062110297,24.41479129,135.21,135.19,3.3]
["bitfinex","SOLUSD",1764062110596,19.99242596,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062110794,16.308864,135.2,135.19,3.3]
["bitfinex","SOLUSD",1764062110993,16.308864,135.2,135.19,4.02]
["bitfinex","SOLUSD",1764062112186,0.73833431,135.21,135.19,4.02]
["bitfinex","SOLUSD",1764062112388,17.04719831,135.21,135.2,0.72]
["bitfinex","SOLUSD",1764062112593,20.73076027,135.21,135.2,0.72]
["bitfinex","SOLUSD",1764062112794,20.73076027,135.21,135.18,0.72]
["bitfinex","SOLUSD",1764062112992,17.75719831,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062113179,21.44076027,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062113899,20.73076027,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062114497,4.42189627,135.21,135.2,3.3]
["bitfinex","SOLUSD",1764062114686,4.42189627,135.21,135.2,4.02]
["bitfinex","SOLUSD",1764062114884,0.73833431,135.21,135.2,4.02]
["bitfinex","SOLUSD",1764062116593,20.73076027,135.23,135.2,11.41638726]
["bitfinex","SOLUSD",1764062116783,16.308864,135.22,135.21,0.72]
["bitfinex","SOLUSD",1764062117899,0.73833431,135.23,135.21,8.11585839]
["bitfinex","SOLUSD",1764062118104,4.42189627,135.25,135.21,8.11585839]
["bitfinex","SOLUSD",1764062118303,4.42189627,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764062118598,4.42189627,135.25,135.23,3.3]
["bitfinex","SOLUSD",1764062118991,4.42189627,135.25,135.24,0.72]
["bitfinex","SOLUSD",1764062119300,0.73833431,135.25,135.24,0.72]
["bitfinex","SOLUSD",1764062119504,4.42189627,135.28,135.24,0.72]
["bitfinex","SOLUSD",1764062119686,16.308864,135.27,135.24,0.72]
["bitfinex","SOLUSD",1764062119879,4.42189627,135.28,135.24,0.72]
["bitfinex","SOLUSD",1764062120081,3.68356196,135.28,135.24,8.1139358]
["bitfinex","SOLUSD",1764062120282,16.308864,135.28,135.24,26.59959093]
["bitfinex","SOLUSD",1764062120504,19.99242596,135.28,135.25,0.72]
["bitfinex","SOLUSD",1764062120691,3.68356196,135.26,135.23,7.39472908]
["bitfinex","SOLUSD",1764062120906,3.68356196,135.24,135.22,0.72]
["bitfinex","SOLUSD",1764062121090,3.68356196,135.24,135.23,3.3]
["bitfinex","SOLUSD",1764062121285,0.73833431,135.26,135.23,3.3]
["bitfinex","SOLUSD",1764062121482,4.42189627,135.26,135.24,0.72]
["bitfinex","SOLUSD",1764062121809,0.73833431,135.26,135.24,0.72]
["bitfinex","SOLUSD",1764062122104,0.73833431,135.26,135.24,8.11411124]
["bitfinex","SOLUSD",1764062122404,3.68356196,135.28,135.24,8.11411124]
["bitfinex","SOLUSD",1764062122594,3.68356196,135.26,135.25,4.02]
["bitfinex","SOLUSD",1764062122793,3.68356196,135.27,135.25,4.02]
["bitfinex","SOLUSD",1764062122986,17.04719831,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764062123387,20.73076027,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764062123819,17.04719831,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764062124004,4.62189627,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1764062124314,0.93833431,135.31,135.28,3.3]
["bitfinex","SOLUSD",1764062124513,4.62189627,135.31,135.28,4.01]
["bitfinex","SOLUSD",1764062124688,16.308864,135.3,135.29,0.71]
["bitfinex","SOLUSD",1764062124885,0.2,135.31,135.29,4.39356196]
["bitfinex","SOLUSD",1764062125092,0.2,135.31,135.3,3.68356196]
["bitfinex","SOLUSD",1764062125303,0.2,135.31,135.3,4.53572353]
["bitfinex","SOLUSD",1764062125502,0.2,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1764062125791,0.2,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062125995,0.2,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062127412,0.2,135.34,135.33,3.99]
["bitfinex","SOLUSD",1764062128005,0.2,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062128518,4.58356196,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062128819,4.58356196,135.34,135.29,8.10139594]
["bitfinex","SOLUSD",1764062129016,5.12189627,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764062129198,5.12189627,135.33,135.29,7.39139594]
["bitfinex","SOLUSD",1764062129512,3.68356196,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062129690,0.7,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062129691,4.42189627,135.33,135.3,3.99]
["bitfinex","SOLUSD",1764062129887,5.12189627,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764062130617,4.38356196,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062130915,0.73833431,135.31,135.28,8.10204815]
["bitfinex","SOLUSD",1764062131214,1.43833431,135.32,135.29,3.99]
["bitfinex","SOLUSD",1764062131410,5.12189627,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062131608,5.12189627,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764062131993,4.42189627,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062132393,0.73833431,135.32,135.3,10.67087036]
["bitfinex","SOLUSD",1764062132705,0.73833431,135.32,135.31,0.71]
["bitfinex","SOLUSD",1764062133209,0.73833431,135.32,135.3,11.38087036]
["bitfinex","SOLUSD",1764062134018,1.43833431,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062134624,0.73833431,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062135317,0.73833431,135.32,135.3,11.38096303]
["bitfinex","SOLUSD",1764062135513,5.32189627,135.34,135.31,0.71]
["bitfinex","SOLUSD",1764062135834,0.2,135.34,135.31,0.71]
["bitfinex","SOLUSD",1764062135998,0.2,135.34,135.31,4.39356196]
["bitfinex","SOLUSD",1764062136316,0.2,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1764062136503,0.2,135.34,135.33,10.66934456]
["bitfinex","SOLUSD",1764062136710,0.2,135.34,135.33,11.37934456]
["bitfinex","SOLUSD",1764062137416,0.2,135.34,135.31,7.53205406]
["bitfinex","SOLUSD",1764062137617,0.9,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062137820,0.2,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062138220,3.88356196,135.34,135.31,8.09989249]
["bitfinex","SOLUSD",1764062138410,3.88356196,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062138605,0.7,135.33,135.3,7.3905045]
["bitfinex","SOLUSD",1764062138819,4.38356196,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764062139008,0.2,135.34,135.31,3.99]
["bitfinex","SOLUSD",1764062139329,3.88356196,135.34,135.31,3.99]
["bitfinex","SOLUSD",1764062139516,4.58356196,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062141231,3.88356196,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062143303,4.58356196,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062145230,3.88356196,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062146433,4.58356196,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764062147137,4.58356196,135.34,135.3,7.39082522]
["bitfinex","SOLUSD",1764062147340,8.08941542,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764062147514,3.68356196,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764062148630,4.38356196,135.32,135.29,3.99]
["bitfinex","SOLUSD",1764062148933,3.68356196,135.32,135.29,3.99]
["bitfinex","SOLUSD",1764062149424,3.68356196,135.32,135.3,0.71]
["bitfinex","SOLUSD",1764062149814,3.68356196,135.32,135.29,10.67125919]
["bitfinex","SOLUSD",1764062150012,3.68356196,135.32,135.29,11.38125919]
["bitfinex","SOLUSD",1764062150616,3.68356196,135.32,135.29,3.99]
["bitfinex","SOLUSD",1764062150824,4.38356196,135.32,135.29,11.38136829]
["bitfinex","SOLUSD",1764062151427,3.68356196,135.32,135.29,10.67136829]
["bitfinex","SOLUSD",1764062151608,3.68356196,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764062152329,4.38356196,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764062152514,3.05260081,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764062152839,0.73833431,135.32,135.3,0.71]
["bitfinex","SOLUSD",1764062153137,3.77093512,135.32,135.29,7.39136829]
["bitfinex","SOLUSD",1764062153435,3.77093512,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062153632,2.35260081,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062154338,3.77093512,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062154523,1.41833431,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062154729,3.77093512,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062155813,2.35260081,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062156146,3.03260081,135.31,135.26,0.7]
["bitfinex","SOLUSD",1764062156442,8.12834203,135.32,135.27,3.28]
["bitfinex","SOLUSD",1764062156443,2.35260081,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062156948,3.03260081,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062157775,16.968864,135.31,135.27,10.67246872]
["bitfinex","SOLUSD",1764062157911,16.968864,135.31,135.27,11.34246872]
["bitfinex","SOLUSD",1764062157912,2.35260081,135.3,135.27,11.34246872]
["bitfinex","SOLUSD",1764062158249,3.01260081,135.3,135.27,11.34246872]
["bitfinex","SOLUSD",1764062158628,2.35260081,135.29,135.27,11.34246872]
["bitfinex","SOLUSD",1764062159147,2.35260081,135.3,135.27,11.34246872]
["bitfinex","SOLUSD",1764062159826,3.01260081,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062160316,2.35260081,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062160514,2.35260081,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062160809,2.35260081,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062161025,3.01260081,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062161228,2.35260081,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062161442,3.01260081,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062162141,16.308864,135.26,135.21,0.67]
["bitfinex","SOLUSD",1764062162340,2.35260081,135.22,135.19,8.06684116]
["bitfinex","SOLUSD",1764062162511,2.35260081,135.21,135.2,3.95]
["bitfinex","SOLUSD",1764062163340,2.35260081,135.21,135.2,11.3464497]
["bitfinex","SOLUSD",1764062163736,2.35260081,135.21,135.18,0.67]
["bitfinex","SOLUSD",1764062163943,2.35260081,135.19,135.17,0.1]
["bitfinex","SOLUSD",1764062164240,2.35260081,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764062164630,2.35260081,135.18,135.17,3.38]
["bitfinex","SOLUSD",1764062165228,3.01260081,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764062165534,10.69446796,135.18,135.17,3.38]
["bitfinex","SOLUSD",1764062166245,10.69446796,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764062166246,21.99917526,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764062166424,0.42648471,135.16,135.13,0.1]
["bitfinex","SOLUSD",1764062166623,18.94578795,135.14,135.13,0.1]
["bitfinex","SOLUSD",1764062166822,16.308864,135.1,135.04,4.52776387]
["bitfinex","SOLUSD",1764062167052,18.66146481,135.1,135.05,3.95]
["bitfinex","SOLUSD",1764062167342,2.35260081,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1764062167519,2.35260081,135.12,135.06,58.07411668]
["bitfinex","SOLUSD",1764062167826,2.35260081,135.12,135.07,0.67]
["bitfinex","SOLUSD",1764062168029,18.66146481,135.12,135.08,3.28]
["bitfinex","SOLUSD",1764062168232,2.35260081,135.1,135.09,3.28]
["bitfinex","SOLUSD",1764062168542,2.35260081,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764062168717,16.968864,135.14,135.07,0.67]
["bitfinex","SOLUSD",1764062168913,2.35260081,135.12,135.08,3.28]
["bitfinex","SOLUSD",1764062169141,16.308864,135.13,135.07,0.67]
["bitfinex","SOLUSD",1764062169349,2.35260081,135.12,135.08,3.95]
["bitfinex","SOLUSD",1764062169528,2.35260081,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764062169732,2.35260081,135.11,135.09,8.07247242]
["bitfinex","SOLUSD",1764062170047,2.35260081,135.11,135.08,3.28]
["bitfinex","SOLUSD",1764062170048,4.70520162,135.1,135.08,3.28]
["bitfinex","SOLUSD",1764062170244,2.35260081,135.09,135.0,100.0]
["bitfinex","SOLUSD",1764062170421,2.35260081,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764062171249,2.35260081,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764062171756,2.35260081,135.07,135.04,8.07477323]
["bitfinex","SOLUSD",1764062172049,2.35260081,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062172448,2.35260081,135.06,135.02,52.4638796]
["bitfinex","SOLUSD",1764062172449,16.968864,135.06,135.02,2.4638796]
["bitfinex","SOLUSD",1764062172657,2.35260081,135.05,135.03,0.67]
["bitfinex","SOLUSD",1764062173034,18.66146481,135.06,135.03,0.67]
["bitfinex","SOLUSD",1764062173226,18.66146481,135.07,135.03,0.67]
["bitfinex","SOLUSD",1764062173538,0.28432314,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764062173539,2.35260081,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764062173732,2.35260081,135.08,135.05,3.28]
["bitfinex","SOLUSD",1764062173933,2.35260081,135.08,135.05,3.95]
["bitfinex","SOLUSD",1764062174440,34.97032881,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764062174632,18.66146481,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764062174945,40.907581,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764062175316,2.35260081,135.12,135.06,53.02260081]
["bitfinex","SOLUSD",1764062175628,2.35260081,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1764062175846,2.35260081,135.13,135.09,3.28]
["bitfinex","SOLUSD",1764062176028,2.35260081,135.1,135.04,16.978864]
["bitfinex","SOLUSD",1764062176231,2.35260081,135.07,135.05,3.28]
["bitfinex","SOLUSD",1764062176417,2.35260081,135.06,135.03,7.40558681]
["bitfinex","SOLUSD",1764062176622,2.35260081,135.06,135.04,3.28]
["bitfinex","SOLUSD",1764062177024,18.66146481,135.05,135.02,2.4638796]
["bitfinex","SOLUSD",1764062177225,2.35260081,135.04,135.03,3.28]
["bitfinex","SOLUSD",1764062177827,18.66146481,135.05,135.03,3.28]
["bitfinex","SOLUSD",1764062178036,3.01260081,135.04,135.02,2.4638796]
["bitfinex","SOLUSD",1764062178344,2.35260081,135.04,135.02,5.7638796]
["bitfinex","SOLUSD",1764062178644,33.277728,135.05,135.02,5.7638796]
["bitfinex","SOLUSD",1764062178823,5.62580047,135.04,135.02,5.7638796]
["bitfinex","SOLUSD",1764062179024,6.28580047,135.04,135.02,5.7638796]
["bitfinex","SOLUSD",1764062179244,5.62580047,135.04,135.03,3.3]
["bitfinex","SOLUSD",1764062180247,16.308864,135.05,135.03,3.3]
["bitfinex","SOLUSD",1764062180430,21.93466447,135.05,135.03,3.3]
["bitfinex","SOLUSD",1764062180824,6.36413478,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764062181037,16.23414029,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764062181438,0.66,135.07,135.03,3.3]
["bitfinex","SOLUSD",1764062181657,0.73833431,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764062181941,6.36413478,135.1,135.05,25.91632727]
["bitfinex","SOLUSD",1764062182148,6.36413478,135.1,135.06,3.3]
["bitfinex","SOLUSD",1764062182653,6.36413478,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764062182845,16.308864,135.1,135.07,0.67]
["bitfinex","SOLUSD",1764062183729,0.73833431,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764062183933,0.69,135.14,135.09,5.62580047]
["bitfinex","SOLUSD",1764062184144,0.73833431,135.13,135.1,3.3]
["bitfinex","SOLUSD",1764062184529,5.62580047,135.16,135.11,0.72]
["bitfinex","SOLUSD",1764062184728,0.73833431,135.18,135.13,55.62580047]
["bitfinex","SOLUSD",1764062184929,0.73833431,135.19,135.12,0.14216157]
["bitfinex","SOLUSD",1764062185159,5.62580047,135.17,135.13,3.3]
["bitfinex","SOLUSD",1764062185360,5.62580047,135.17,135.14,3.3]
["bitfinex","SOLUSD",1764062185745,5.62580047,135.17,135.14,0.72]
["bitfinex","SOLUSD",1764062185944,5.62580047,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1764062186163,5.62580047,135.18,135.14,3.3]
["bitfinex","SOLUSD",1764062186335,1.42833431,135.17,135.14,3.3]
["bitfinex","SOLUSD",1764062186542,7.05413478,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1764062186848,6.31580047,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764062188357,5.62580047,135.15,135.12,7.40079966]
["bitfinex","SOLUSD",1764062188562,6.36413478,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062188757,5.62580047,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062188944,6.31580047,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062189464,0.69,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062190073,0.69,135.14,135.11,7.40094447]
["bitfinex","SOLUSD",1764062190369,0.69,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062191468,6.36413478,135.15,135.13,3.3]
["bitfinex","SOLUSD",1764062191675,7.05413478,135.15,135.13,3.3]
["bitfinex","SOLUSD",1764062193057,0.69,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062193255,7.05413478,135.15,135.13,3.3]
["bitfinex","SOLUSD",1764062194373,16.308864,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062194552,1.42833431,135.16,135.13,10.70028121]
["bitfinex","SOLUSD",1764062194752,23.36299878,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764062194971,23.36299878,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764062195174,0.69,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764062195479,23.36299878,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764062195962,17.04719831,135.16,135.14,10.69960258]
["bitfinex","SOLUSD",1764062196383,17.04719831,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764062196384,23.36299878,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764062196573,5.62580047,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764062196762,6.31580047,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764062197177,6.31580047,135.15,135.11,8.12118297]
["bitfinex","SOLUSD",1764062197349,7.05413478,135.14,135.12,3.3]
["bitfinex","SOLUSD",1764062198065,6.36413478,135.14,135.12,3.3]
["bitfinex","SOLUSD",1764062198561,6.36413478,135.14,135.12,10.70065997]
["bitfinex","SOLUSD",1764062198766,0.73833431,135.14,135.12,11.42065997]
["bitfinex","SOLUSD",1764062199275,0.73833431,135.14,135.12,10.70065997]
["bitfinex","SOLUSD",1764062199466,0.73833431,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062200584,6.36413478,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062201367,7.05413478,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062201757,14.45390333,135.14,135.13,3.28]
["bitfinex","SOLUSD",1764062201959,7.05413478,135.14,135.13,3.28]
["bitfinex","SOLUSD",1764062202172,0.73833431,135.14,135.13,3.28]
["bitfinex","SOLUSD",1764062202479,0.73833431,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062202680,1.42833431,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062202879,0.73833431,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062203057,0.73833431,135.15,135.12,7.40050335]
["bitfinex","SOLUSD",1764062203258,0.73833431,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062204186,19.40581471,135.16,135.13,3.28]
["bitfinex","SOLUSD",1764062204384,19.40581471,135.16,135.13,4.0]
["bitfinex","SOLUSD",1764062204581,2.3586164,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062204889,3.0486164,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062205463,3.78695071,135.14,135.08,20.86551162]
["bitfinex","SOLUSD",1764062205663,2.3586164,135.13,135.09,3.28]
["bitfinex","SOLUSD",1764062205870,2.3586164,135.13,135.09,4.0]
["bitfinex","SOLUSD",1764062206164,2.3586164,135.13,135.1,0.72]
["bitfinex","SOLUSD",1764062206482,3.0486164,135.13,135.1,8.12157206]
["bitfinex","SOLUSD",1764062206683,6.30754711,135.12,135.11,3.28]
["bitfinex","SOLUSD",1764062206889,6.30754711,135.12,135.06,19.22943032]
["bitfinex","SOLUSD",1764062207084,6.30754711,135.12,135.07,3.28]
["bitfinex","SOLUSD",1764062207085,5.61754711,135.1,135.07,3.28]
["bitfinex","SOLUSD",1764062207566,5.61754711,135.1,135.07,4.0]
["bitfinex","SOLUSD",1764062207974,5.61754711,135.1,135.07,11.40356852]
["bitfinex","SOLUSD",1764062208401,6.30754711,135.1,135.07,10.68356852]
["bitfinex","SOLUSD",1764062208592,5.61754711,135.09,135.07,10.68356852]
["bitfinex","SOLUSD",1764062209083,23.7102719,135.11,135.07,3.28]
["bitfinex","SOLUSD",1764062209290,0.69,135.08,135.07,3.28]
["bitfinex","SOLUSD",1764062210370,0.69,135.1,135.07,10.68344919]
["bitfinex","SOLUSD",1764062210573,5.61754711,135.1,135.07,3.28]
["bitfinex","SOLUSD",1764062210794,6.30754711,135.09,135.07,3.28]
["bitfinex","SOLUSD",1764062211181,0.69,135.08,135.07,3.28]
["bitfinex","SOLUSD",1764062213185,0.69,135.08,135.04,13.74231537]
["bitfinex","SOLUSD",1764062213388,30.01947032,135.08,135.05,3.28]
["bitfinex","SOLUSD",1764062213795,30.01947032,135.08,135.06,3.3]
["bitfinex","SOLUSD",1764062213796,6.30754711,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062214293,16.308864,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062214606,16.308864,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062214809,16.998864,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062216896,16.308864,135.03,135.02,13.17018977]
["bitfinex","SOLUSD",1764062217102,16.308864,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062218004,9.48551621,135.08,135.02,91.16148142]
["bitfinex","SOLUSD",1764062218189,16.308864,135.06,135.02,82.34596521]
["bitfinex","SOLUSD",1764062218391,16.308864,135.06,135.02,91.16148142]
["bitfinex","SOLUSD",1764062218590,16.308864,135.06,135.02,82.34596521]
["bitfinex","SOLUSD",1764062218921,0.67,135.05,135.02,9.87018977]
["bitfinex","SOLUSD",1764062219100,9.48551621,135.05,135.03,3.3]
["bitfinex","SOLUSD",1764062219401,9.48551621,135.05,135.02,9.87018977]
["bitfinex","SOLUSD",1764062219402,8.81551621,135.04,135.02,2.4638796]
["bitfinex","SOLUSD",1764062219700,8.81551621,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062219891,8.81551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062220092,9.48551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062220487,16.308864,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062220817,16.308864,135.05,135.02,13.83006442]
["bitfinex","SOLUSD",1764062220980,8.81551621,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062221177,8.81551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062221374,9.48551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062221619,1.40833431,135.06,135.02,13.17018424]
["bitfinex","SOLUSD",1764062221782,9.48551621,135.05,135.02,5.7638796]
["bitfinex","SOLUSD",1764062222805,17.71719831,135.07,135.03,0.66]
["bitfinex","SOLUSD",1764062223002,26.53271452,135.07,135.03,0.66]
["bitfinex","SOLUSD",1764062223308,26.53271452,135.07,135.02,21.98549444]
["bitfinex","SOLUSD",1764062223309,0.67,135.06,135.02,13.16997823]
["bitfinex","SOLUSD",1764062223488,25.86271452,135.07,135.03,0.66]
["bitfinex","SOLUSD",1764062223689,9.48551621,135.06,135.02,32.34575367]
["bitfinex","SOLUSD",1764062224195,8.81551621,135.04,135.02,5.7638796]
["bitfinex","SOLUSD",1764062224395,1.40833431,135.05,135.02,5.7638796]
["bitfinex","SOLUSD",1764062224396,8.81551621,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062224602,8.81551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062225207,8.14305861,135.05,135.02,5.7638796]
["bitfinex","SOLUSD",1764062225208,0.73833431,135.05,135.02,5.7638796]
["bitfinex","SOLUSD",1764062225413,1.40833431,135.06,135.02,13.82997746]
["bitfinex","SOLUSD",1764062225603,8.81551621,135.05,135.02,13.82997746]
["bitfinex","SOLUSD",1764062226108,8.81551621,135.05,135.03,3.3]
["bitfinex","SOLUSD",1764062226418,8.81551621,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062226607,16.308864,135.05,135.04,10.70521327]
["bitfinex","SOLUSD",1764062227210,25.12438021,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062227786,0.67,135.06,135.04,3.3]
["bitfinex","SOLUSD",1764062228109,8.81551621,135.05,135.04,10.70512071]
["bitfinex","SOLUSD",1764062228285,8.81551621,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062228486,8.81551621,135.05,135.04,10.70521327]
["bitfinex","SOLUSD",1764062228684,8.81551621,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062228885,16.308864,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062229096,25.79438021,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062230290,26.53271452,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764062230692,9.48551621,135.07,135.04,11.36521327]
["bitfinex","SOLUSD",1764062231013,26.53271452,135.07,135.04,10.70521327]
["bitfinex","SOLUSD",1764062231391,8.81551621,135.06,135.04,10.70521327]
["bitfinex","SOLUSD",1764062231610,9.48551621,135.06,135.04,10.70521327]
["bitfinex","SOLUSD",1764062231896,16.308864,135.04,135.02,5.7638796]
["bitfinex","SOLUSD",1764062232107,8.81551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062232805,9.48551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062233012,0.67,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062233215,8.81551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062233393,9.48551621,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062234795,16.89127789,135.03,135.02,5.7638796]
["bitfinex","SOLUSD",1764062235814,17.17560103,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062240211,26.12770752,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062242211,17.17560103,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062242916,8.36008482,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062243124,8.81551621,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062243321,25.12438021,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062243633,8.81551621,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062243811,17.21560103,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062244217,9.80983935,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062244633,33.52446503,135.03,135.02,2.4638796]
["bitfinex","SOLUSD",1764062245324,16.59318714,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062245524,17.04719831,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062245840,25.86271452,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062246336,25.86271452,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062246723,17.04719831,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062246919,25.86271452,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062247343,33.27012192,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062247540,17.04719831,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062247743,25.12438021,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062248628,20.0031282,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062249043,20.0031282,135.0,134.99,4.07]
["bitfinex","SOLUSD",1764062249428,0.73833431,135.01,134.99,4.07]
["bitfinex","SOLUSD",1764062249730,4.43259851,135.01,134.99,11.4778599]
["bitfinex","SOLUSD",1764062250240,0.73833431,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764062250442,3.6942642,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764062250813,105.43833431,135.02,135.0,0.67]
["bitfinex","SOLUSD",1764062250814,109.13259851,135.02,135.0,0.67]
["bitfinex","SOLUSD",1764062251023,3.6942642,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764062251237,3.6942642,135.01,134.99,3.4]
["bitfinex","SOLUSD",1764062251439,3.6942642,135.0,134.99,4.07]
["bitfinex","SOLUSD",1764062251847,3.6942642,135.0,134.99,0.77]
["bitfinex","SOLUSD",1764062252052,3.6942642,135.01,134.99,4.07]
["bitfinex","SOLUSD",1764062252227,0.73833431,135.02,134.99,15.17202946]
["bitfinex","SOLUSD",1764062252546,3.6942642,135.03,135.0,0.67]
["bitfinex","SOLUSD",1764062252753,3.6942642,135.01,134.99,0.1]
["bitfinex","SOLUSD",1764062252951,0.73833431,135.02,135.0,3.3]
["bitfinex","SOLUSD",1764062253251,3.6942642,135.02,135.0,3.3]
["bitfinex","SOLUSD",1764062253551,3.6942642,135.01,135.0,3.3]
["bitfinex","SOLUSD",1764062254631,20.7131282,135.01,135.0,3.3]
["bitfinex","SOLUSD",1764062254840,20.0031282,135.01,135.0,3.3]
["bitfinex","SOLUSD",1764062255451,28.85832126,135.01,135.0,3.3]
["bitfinex","SOLUSD",1764062256225,28.85832126,135.01,134.99,0.1]
["bitfinex","SOLUSD",1764062256226,16.64383703,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062256488,21.04810123,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062256962,4.43259851,135.01,134.99,4.07]
["bitfinex","SOLUSD",1764062257168,4.43259851,135.01,134.99,3.4]
["bitfinex","SOLUSD",1764062257334,16.308864,135.0,134.99,4.07]
["bitfinex","SOLUSD",1764062259049,16.308864,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062259356,20.0031282,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062259546,28.1205356,135.0,134.99,3.4]
["bitfinex","SOLUSD",1764062259730,28.1205356,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062259731,28.40485874,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062260161,24.71059454,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062260562,28.40485874,135.0,134.99,0.1]
["bitfinex","SOLUSD",1764062261171,28.40485874,135.0,134.92,0.67]
["bitfinex","SOLUSD",1764062261172,16.308864,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764062261378,3.6942642,134.94,134.93,3.3]
["bitfinex","SOLUSD",1764062261546,3.6942642,134.95,134.93,3.3]
["bitfinex","SOLUSD",1764062261746,3.6942642,134.95,134.93,3.97]
["bitfinex","SOLUSD",1764062262153,3.6942642,134.94,134.93,3.97]
["bitfinex","SOLUSD",1764062263548,3.6942642,134.95,134.93,3.97]
["bitfinex","SOLUSD",1764062264445,11.10451406,134.95,134.9,7.51286941]
["bitfinex","SOLUSD",1764062264643,3.6942642,134.94,134.91,0.67]
["bitfinex","SOLUSD",1764062264857,3.6942642,134.94,134.91,3.97]
["bitfinex","SOLUSD",1764062265351,3.6942642,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764062265645,16.308864,134.94,134.92,0.67]
["bitfinex","SOLUSD",1764062266161,20.0031282,134.94,134.92,0.67]
["bitfinex","SOLUSD",1764062266560,3.6942642,134.93,134.9,8.18277461]
["bitfinex","SOLUSD",1764062266759,3.6942642,134.93,134.91,3.3]
["bitfinex","SOLUSD",1764062266956,3.6942642,134.94,134.91,3.97]
["bitfinex","SOLUSD",1764062267149,16.308864,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764062267349,16.308864,134.96,134.92,4.3642642]
["bitfinex","SOLUSD",1764062267545,20.74146251,134.96,134.93,0.67]
["bitfinex","SOLUSD",1764062267768,17.04719831,134.96,134.93,0.67]
["bitfinex","SOLUSD",1764062267970,16.308864,134.96,134.93,0.67]
["bitfinex","SOLUSD",1764062268150,4.43259851,134.99,134.94,3.6942642]
["bitfinex","SOLUSD",1764062268458,4.43259851,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1764062268658,7.40761652,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764062268659,17.04719831,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764062268859,20.0031282,135.0,134.97,0.67]
["bitfinex","SOLUSD",1764062269176,4.43259851,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764062269557,20.74146251,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764062270074,4.43259851,135.01,134.98,3.3]
["bitfinex","SOLUSD",1764062270276,3.6942642,135.01,134.98,3.3]
["bitfinex","SOLUSD",1764062270468,3.6942642,135.01,134.98,11.37820234]
["bitfinex","SOLUSD",1764062270773,8.81834097,135.01,134.98,11.37820234]
["bitfinex","SOLUSD",1764062271187,8.81834097,135.0,134.98,3.97]
["bitfinex","SOLUSD",1764062271353,9.55667528,135.0,134.99,3.3]
["bitfinex","SOLUSD",1764062271552,8.81834097,135.0,134.99,3.3]
["bitfinex","SOLUSD",1764062272651,8.81834097,135.0,134.98,0.67]
["bitfinex","SOLUSD",1764062272854,8.81834097,135.0,134.99,3.3]
["bitfinex","SOLUSD",1764062274270,0.73833431,135.01,134.99,3.3]
["bitfinex","SOLUSD",1764062274271,0.73833431,135.01,134.99,3.98]
["bitfinex","SOLUSD",1764062274473,9.55667528,135.01,134.99,11.38782583]
["bitfinex","SOLUSD",1764062274790,6.36592679,135.01,134.99,11.38782583]
["bitfinex","SOLUSD",1764062274985,0.73833431,135.03,135.0,0.68]
["bitfinex","SOLUSD",1764062275159,5.62759248,135.03,135.0,0.68]
["bitfinex","SOLUSD",1764062276395,5.62759248,135.01,134.97,8.08887848]
["bitfinex","SOLUSD",1764062276575,5.62759248,135.0,134.98,3.3]
["bitfinex","SOLUSD",1764062276903,5.62759248,135.0,134.98,3.96]
["bitfinex","SOLUSD",1764062277402,5.62759248,135.0,134.99,3.3]
["bitfinex","SOLUSD",1764062277605,6.36592679,135.0,134.99,3.3]
["bitfinex","SOLUSD",1764062277989,13.77241088,135.02,134.99,3.96]
["bitfinex","SOLUSD",1764062278495,5.62759248,135.01,134.99,3.96]
["bitfinex","SOLUSD",1764062279891,6.36592679,135.03,135.0,0.66]
["bitfinex","SOLUSD",1764062280205,5.62759248,135.04,135.0,0.66]
["bitfinex","SOLUSD",1764062280574,6.36592679,135.05,135.0,6.28759248]
["bitfinex","SOLUSD",1764062281077,6.36592679,135.05,135.01,0.66]
["bitfinex","SOLUSD",1764062281275,0.73833431,135.07,135.03,5.62759248]
["bitfinex","SOLUSD",1764062281471,5.62759248,135.08,135.03,5.62759248]
["bitfinex","SOLUSD",1764062281687,6.36592679,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764062282003,5.62759248,135.05,135.0,8.06738825]
["bitfinex","SOLUSD",1764062282181,22.67479079,135.06,135.01,8.92759248]
["bitfinex","SOLUSD",1764062282384,22.67479079,135.06,135.01,9.58759248]
["bitfinex","SOLUSD",1764062282583,21.93645648,135.06,135.02,0.66]
["bitfinex","SOLUSD",1764062282887,6.36592679,135.08,135.03,5.62759248]
["bitfinex","SOLUSD",1764062283090,6.36592679,135.08,135.04,3.3]
["bitfinex","SOLUSD",1764062283398,7.07592679,135.08,135.04,3.96]
["bitfinex","SOLUSD",1764062283598,22.67479079,135.09,135.05,0.66]
["bitfinex","SOLUSD",1764062283794,0.73833431,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764062283998,5.62759248,135.08,135.07,3.3]
["bitfinex","SOLUSD",1764062284177,17.04719831,135.09,135.07,3.3]
["bitfinex","SOLUSD",1764062284382,22.67479079,135.09,135.07,3.96]
["bitfinex","SOLUSD",1764062284617,21.93645648,135.09,135.07,3.3]
["bitfinex","SOLUSD",1764062284817,21.93645648,135.09,135.07,3.96]
["bitfinex","SOLUSD",1764062284985,5.62759248,135.1,135.07,3.96]
["bitfinex","SOLUSD",1764062285879,5.62759248,135.09,135.07,0.66]
["bitfinex","SOLUSD",1764062286186,22.67479079,135.11,135.08,0.66]
["bitfinex","SOLUSD",1764062286391,21.93645648,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764062287215,21.93645648,135.11,135.09,3.96]
["bitfinex","SOLUSD",1764062287395,16.308864,135.11,135.09,3.96]
["bitfinex","SOLUSD",1764062287598,21.93645648,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764062287893,5.62759248,135.12,135.09,10.70223718]
["bitfinex","SOLUSD",1764062288081,6.36592679,135.13,135.1,0.66]
["bitfinex","SOLUSD",1764062288584,5.62759248,135.12,135.1,0.66]
["bitfinex","SOLUSD",1764062289187,5.62759248,135.12,135.09,10.70223718]
["bitfinex","SOLUSD",1764062289387,6.33759248,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764062289690,5.62759248,135.1,135.07,0.66]
["bitfinex","SOLUSD",1764062289884,5.62759248,135.1,135.08,3.3]
["bitfinex","SOLUSD",1764062290286,5.62759248,135.1,135.08,3.96]
["bitfinex","SOLUSD",1764062290484,2.36031008,135.1,135.08,3.96]
["bitfinex","SOLUSD",1764062290680,3.09864439,135.09,135.05,19.17105736]
["bitfinex","SOLUSD",1764062290918,2.36031008,135.08,135.06,3.96]
["bitfinex","SOLUSD",1764062291384,0.73833431,135.1,135.07,0.66]
["bitfinex","SOLUSD",1764062291584,0.93833431,135.14,135.09,52.36031008]
["bitfinex","SOLUSD",1764062291784,3.29864439,135.14,135.1,3.3]
["bitfinex","SOLUSD",1764062292025,3.29864439,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1764062292323,3.29864439,135.14,135.11,8.06137665]
["bitfinex","SOLUSD",1764062292510,2.56031008,135.14,135.12,0.66]
["bitfinex","SOLUSD",1764062292704,2.56031008,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062293913,0.2,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062294695,2.56031008,135.14,135.13,3.3]
["bitfinex","SOLUSD",1764062295309,0.2,135.14,135.13,3.96]
["bitfinex","SOLUSD",1764062295616,0.2,135.14,135.13,0.66]
["bitfinex","SOLUSD",1764062295818,0.2,135.14,135.13,11.36028121]
["bitfinex","SOLUSD",1764062297018,0.2,135.14,135.13,13.72059129]
["bitfinex","SOLUSD",1764062298031,0.2,135.14,135.13,72.67269778]
["bitfinex","SOLUSD",1764062299829,3.27031008,135.14,135.09,0.66]
["bitfinex","SOLUSD",1764062300012,2.36031008,135.12,135.1,3.28]
["bitfinex","SOLUSD",1764062300626,5.61875317,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062300808,5.61875317,135.11,135.1,3.94]
["bitfinex","SOLUSD",1764062301003,5.61875317,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062301228,1.44833431,135.13,135.09,7.40229056]
["bitfinex","SOLUSD",1764062301430,5.61875317,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062302223,5.61875317,135.11,135.08,8.06286409]
["bitfinex","SOLUSD",1764062302419,5.61875317,135.1,135.09,3.28]
["bitfinex","SOLUSD",1764062303137,5.61875317,135.11,135.09,3.93]
["bitfinex","SOLUSD",1764062303637,6.28875317,135.1,135.07,7.40337452]
["bitfinex","SOLUSD",1764062303932,5.61875317,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062304145,5.61875317,135.1,135.08,3.93]
["bitfinex","SOLUSD",1764062305316,5.61875317,135.1,135.08,11.33294163]
["bitfinex","SOLUSD",1764062306041,5.61875317,135.1,135.08,3.93]
["bitfinex","SOLUSD",1764062306622,5.61875317,135.1,135.08,11.33298984]
["bitfinex","SOLUSD",1764062306837,5.61875317,135.1,135.08,3.93]
["bitfinex","SOLUSD",1764062307141,6.28875317,135.09,135.06,7.40401807]
["bitfinex","SOLUSD",1764062307316,5.61875317,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764062307520,5.61875317,135.05,135.0,0.65]
["bitfinex","SOLUSD",1764062307827,0.81216157,135.08,135.01,3.28]
["bitfinex","SOLUSD",1764062307828,5.61875317,135.03,135.01,3.28]
["bitfinex","SOLUSD",1764062308329,16.308864,135.07,135.02,0.65]
["bitfinex","SOLUSD",1764062308533,21.92761717,135.07,135.02,0.65]
["bitfinex","SOLUSD",1764062308734,5.61875317,135.03,134.99,8.05776032]
["bitfinex","SOLUSD",1764062309057,5.61875317,135.04,135.0,3.3]
["bitfinex","SOLUSD",1764062309344,5.61875317,135.07,135.01,57.40685875]
["bitfinex","SOLUSD",1764062309647,5.61875317,135.07,135.02,5.61875317]
["bitfinex","SOLUSD",1764062309818,22.59761717,135.08,135.03,3.3]
["bitfinex","SOLUSD",1764062310020,5.61875317,135.07,135.04,0.65]
["bitfinex","SOLUSD",1764062310712,5.61875317,135.08,135.04,0.65]
["bitfinex","SOLUSD",1764062311136,6.28875317,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764062311328,5.61875317,135.08,135.06,3.3]
["bitfinex","SOLUSD",1764062311728,16.978864,135.09,135.06,3.3]
["bitfinex","SOLUSD",1764062311927,5.61875317,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062312337,6.28875317,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062313473,13.69232169,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062313849,13.97664483,135.07,135.01,0.65]
["bitfinex","SOLUSD",1764062314046,5.61875317,135.04,135.02,3.3]
["bitfinex","SOLUSD",1764062314250,5.61875317,135.04,135.03,3.3]
["bitfinex","SOLUSD",1764062314449,6.28875317,135.04,135.03,3.3]
["bitfinex","SOLUSD",1764062315055,5.61875317,135.04,135.03,3.3]
["bitfinex","SOLUSD",1764062315375,5.61875317,135.05,135.03,3.3]
["bitfinex","SOLUSD",1764062315566,5.61875317,135.04,135.03,3.3]
["bitfinex","SOLUSD",1764062316269,5.61875317,135.04,135.03,11.35576168]
["bitfinex","SOLUSD",1764062316459,5.61875317,135.05,135.03,11.35576168]
["bitfinex","SOLUSD",1764062316661,5.61875317,135.05,135.04,0.65]
["bitfinex","SOLUSD",1764062317586,16.308864,135.07,135.04,8.05521327]
["bitfinex","SOLUSD",1764062317745,5.61875317,135.06,135.05,0.65]
["bitfinex","SOLUSD",1764062318552,18.5151287,135.11,135.05,0.65]
["bitfinex","SOLUSD",1764062318765,5.61875317,135.09,135.06,3.3]
["bitfinex","SOLUSD",1764062318973,5.61875317,135.08,135.06,3.3]
["bitfinex","SOLUSD",1764062319157,5.61875317,135.08,135.06,3.95]
["bitfinex","SOLUSD",1764062320079,5.61875317,135.07,135.04,8.05521327]
["bitfinex","SOLUSD",1764062320373,0.67,135.09,135.05,3.3]
["bitfinex","SOLUSD",1764062320672,5.61875317,135.07,135.05,3.95]
["bitfinex","SOLUSD",1764062320878,5.61875317,135.07,135.06,0.65]
["bitfinex","SOLUSD",1764062321175,5.61875317,135.08,135.06,0.65]
["bitfinex","SOLUSD",1764062321566,5.61875317,135.09,135.06,0.65]
["bitfinex","SOLUSD",1764062321751,5.61875317,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764062321952,5.61875317,135.09,135.08,3.3]
["bitfinex","SOLUSD",1764062324272,6.28875317,135.09,135.05,0.65]
["bitfinex","SOLUSD",1764062324478,0.67,135.09,135.06,3.95]
["bitfinex","SOLUSD",1764062324656,8.07249802,135.09,135.06,3.3]
["bitfinex","SOLUSD",1764062325572,5.61875317,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062326073,5.61875317,135.09,135.07,0.65]
["bitfinex","SOLUSD",1764062326373,5.61875317,135.08,135.06,11.35403175]
["bitfinex","SOLUSD",1764062326761,0.67,135.1,135.06,10.70403175]
["bitfinex","SOLUSD",1764062326960,5.61875317,135.09,135.07,0.65]
["bitfinex","SOLUSD",1764062327167,5.61875317,135.08,135.07,0.65]
["bitfinex","SOLUSD",1764062328383,5.61875317,135.08,135.07,8.05356852]
["bitfinex","SOLUSD",1764062328766,5.61875317,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764062329757,5.61875317,135.08,135.06,11.3538874]
["bitfinex","SOLUSD",1764062330084,5.61875317,135.08,135.07,0.65]
["bitfinex","SOLUSD",1764062330663,5.61875317,135.08,135.06,10.7038874]
["bitfinex","SOLUSD",1764062330864,0.67,135.1,135.07,0.65]
["bitfinex","SOLUSD",1764062331063,5.61875317,135.08,135.07,0.65]
["bitfinex","SOLUSD",1764062331684,5.61875317,135.08,135.06,10.7038874]
["bitfinex","SOLUSD",1764062331888,5.61875317,135.07,135.06,11.3538874]
["bitfinex","SOLUSD",1764062332601,2.36113358,135.07,135.06,11.3538874]
["bitfinex","SOLUSD",1764062333666,2.36113358,135.07,135.06,11.35411668]
["bitfinex","SOLUSD",1764062334462,2.36113358,135.09,135.06,29.8644084]
["bitfinex","SOLUSD",1764062334694,2.36113358,135.09,135.07,0.72]
["bitfinex","SOLUSD",1764062335486,2.36113358,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764062335791,8.85027428,135.1,135.07,3.3]
["bitfinex","SOLUSD",1764062336090,0.71,135.09,135.07,3.3]
["bitfinex","SOLUSD",1764062336387,0.73833431,135.1,135.07,3.3]
["bitfinex","SOLUSD",1764062336581,1.44833431,135.1,135.07,11.42312548]
["bitfinex","SOLUSD",1764062336886,3.68881539,135.08,135.07,11.42312548]
["bitfinex","SOLUSD",1764062339885,3.68881539,135.08,135.07,3.3]
["bitfinex","SOLUSD",1764062340462,4.38881539,135.08,135.07,3.3]
["bitfinex","SOLUSD",1764062340984,3.68881539,135.08,135.07,3.3]
["bitfinex","SOLUSD",1764062342073,4.38881539,135.08,135.04,7.40505098]
["bitfinex","SOLUSD",1764062342286,0.7,135.08,135.05,3.28]
["bitfinex","SOLUSD",1764062343378,0.28432314,135.09,135.05,3.28]
["bitfinex","SOLUSD",1764062343568,16.308864,135.11,135.06,0.66]
["bitfinex","SOLUSD",1764062343569,17.04719831,135.11,135.06,0.66]
["bitfinex","SOLUSD",1764062343894,3.68881539,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764062344194,3.68881539,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1764062344378,3.68881539,135.1,135.08,3.28]
["bitfinex","SOLUSD",1764062344581,3.68881539,135.1,135.08,3.94]
["bitfinex","SOLUSD",1764062344879,3.68881539,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062345965,3.68881539,135.09,135.08,10.68302043]
["bitfinex","SOLUSD",1764062346793,4.38881539,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062346962,11.79141828,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062347166,12.07574142,135.09,135.03,8.06570975]
["bitfinex","SOLUSD",1764062347414,3.68881539,135.05,135.04,3.94]
["bitfinex","SOLUSD",1764062347766,3.68881539,135.05,135.04,3.28]
["bitfinex","SOLUSD",1764062348209,4.38881539,135.05,135.01,0.66]
["bitfinex","SOLUSD",1764062348414,0.7,135.05,135.02,3.28]
["bitfinex","SOLUSD",1764062348611,0.7,135.08,135.02,3.28]
["bitfinex","SOLUSD",1764062348772,0.7,135.08,135.03,0.66]
["bitfinex","SOLUSD",1764062348773,0.98432314,135.08,135.03,0.66]
["bitfinex","SOLUSD",1764062348977,0.7,135.08,135.03,0.66]
["bitfinex","SOLUSD",1764062349176,0.7,135.07,135.02,19.588864]
["bitfinex","SOLUSD",1764062349485,0.7,135.07,135.02,20.248864]
["bitfinex","SOLUSD",1764062349691,3.68881539,135.04,135.02,20.248864]
["bitfinex","SOLUSD",1764062350006,3.68881539,135.04,135.03,3.28]
["bitfinex","SOLUSD",1764062350170,3.68881539,135.04,135.03,11.34576168]
["bitfinex","SOLUSD",1764062350912,3.68881539,135.04,135.03,3.28]
["bitfinex","SOLUSD",1764062351707,8.1042488,135.06,135.03,3.28]
["bitfinex","SOLUSD",1764062351911,3.68881539,135.04,135.03,3.94]
["bitfinex","SOLUSD",1764062352507,3.68881539,135.04,135.03,11.34576168]
["bitfinex","SOLUSD",1764062353290,3.68881539,135.05,135.03,11.34576168]
["bitfinex","SOLUSD",1764062353502,3.68881539,135.04,135.03,10.68576168]
["bitfinex","SOLUSD",1764062353679,3.68881539,135.05,135.03,10.68576168]
["bitfinex","SOLUSD",1764062354210,3.68881539,135.05,135.03,8.06576168]
["bitfinex","SOLUSD",1764062354387,3.68881539,135.04,135.03,8.06576168]
["bitfinex","SOLUSD",1764062354719,3.68881539,135.05,135.04,0.66]
["bitfinex","SOLUSD",1764062355086,24.41154665,135.09,135.04,0.66]
["bitfinex","SOLUSD",1764062355087,3.68881539,135.06,135.04,0.66]
["bitfinex","SOLUSD",1764062356220,3.68881539,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1764062356516,3.68881539,135.06,135.05,10.70466493]
["bitfinex","SOLUSD",1764062357196,0.7,135.09,135.05,11.36466493]
["bitfinex","SOLUSD",1764062357399,3.68881539,135.06,135.05,11.36466493]
["bitfinex","SOLUSD",1764062357794,3.68881539,135.06,135.05,10.70466493]
["bitfinex","SOLUSD",1764062358096,3.68881539,135.06,135.05,3.3]
["bitfinex","SOLUSD",1764062358696,3.68881539,135.06,135.05,10.70466493]
["bitfinex","SOLUSD",1764062360433,0.7,135.08,135.05,10.70466493]
["bitfinex","SOLUSD",1764062360588,8.84113588,135.09,135.05,11.36466493]
["bitfinex","SOLUSD",1764062360783,8.84113588,135.09,135.06,0.66]
["bitfinex","SOLUSD",1764062360784,0.73833431,135.09,135.06,0.66]
["bitfinex","SOLUSD",1764062361116,0.73833431,135.09,135.07,3.28]
["bitfinex","SOLUSD",1764062361117,0.7,135.09,135.07,3.28]
["bitfinex","SOLUSD",1764062361318,1.43833431,135.09,135.07,3.28]
["bitfinex","SOLUSD",1764062361499,1.72265745,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062361702,1.02265745,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062362014,8.42512987,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062362201,9.12512987,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062362517,5.1271497,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062362889,12.52962212,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062363307,12.81394526,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062363989,0.28432314,135.08,135.04,7.40496624]
["bitfinex","SOLUSD",1764062364224,3.68881539,135.05,135.02,7.40611542]
["bitfinex","SOLUSD",1764062364443,3.68881539,135.03,135.02,7.40611542]
["bitfinex","SOLUSD",1764062364724,3.68881539,135.04,135.02,11.34611542]
["bitfinex","SOLUSD",1764062365086,3.68881539,135.04,135.02,3.94]
["bitfinex","SOLUSD",1764062365396,3.68881539,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764062366618,3.68881539,135.04,135.03,8.06576168]
["bitfinex","SOLUSD",1764062367590,3.68881539,135.06,135.03,8.06576168]
["bitfinex","SOLUSD",1764062367794,3.68881539,135.05,135.04,0.66]
["bitfinex","SOLUSD",1764062368000,0.71,135.07,135.04,0.66]
["bitfinex","SOLUSD",1764062368204,0.71,135.07,135.05,3.28]
["bitfinex","SOLUSD",1764062369322,3.68881539,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062369807,16.308864,135.04,135.0,0.66]
["bitfinex","SOLUSD",1764062370001,3.68881539,135.01,134.99,7.40786428]
["bitfinex","SOLUSD",1764062370321,3.68881539,135.01,135.0,3.28]
["bitfinex","SOLUSD",1764062370706,3.68881539,135.01,135.0,10.6874074]
["bitfinex","SOLUSD",1764062372932,0.71,135.03,135.0,10.6874074]
["bitfinex","SOLUSD",1764062373131,3.68881539,135.01,135.0,29.86592591]
["bitfinex","SOLUSD",1764062373840,3.68881539,135.01,135.0,29.88592591]
["bitfinex","SOLUSD",1764062375240,3.68881539,135.01,135.0,29.22592591]
["bitfinex","SOLUSD",1764062375742,3.68881539,135.01,135.0,29.88592591]
["bitfinex","SOLUSD",1764062376842,3.68881539,135.01,135.0,29.22592591]
["bitfinex","SOLUSD",1764062377440,3.68881539,135.02,135.0,29.88592591]
["bitfinex","SOLUSD",1764062377739,1.02265745,135.06,135.0,29.88592591]
["bitfinex","SOLUSD",1764062377740,3.68881539,135.05,135.01,0.66]
["bitfinex","SOLUSD",1764062378230,3.68881539,135.06,135.01,4.34881539]
["bitfinex","SOLUSD",1764062378428,3.68881539,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1764062378631,3.68881539,135.06,135.03,3.3]
["bitfinex","SOLUSD",1764062378828,1.44833431,135.08,135.03,3.96]
["bitfinex","SOLUSD",1764062379036,19.99767939,135.07,135.04,0.66]
["bitfinex","SOLUSD",1764062380543,19.99767939,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1764062380725,19.99767939,135.07,135.06,3.3]
["bitfinex","SOLUSD",1764062380920,7.68593877,135.11,135.06,3.3]
["bitfinex","SOLUSD",1764062380921,0.71,135.13,135.07,8.95210649]
["bitfinex","SOLUSD",1764062381121,4.39881539,135.13,135.08,50.0]
["bitfinex","SOLUSD",1764062381336,0.2,135.14,135.09,3.3]
["bitfinex","SOLUSD",1764062381644,3.68881539,135.13,135.09,3.96]
["bitfinex","SOLUSD",1764062381836,3.68881539,135.13,135.1,0.66]
["bitfinex","SOLUSD",1764062382639,3.68881539,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764062382860,3.68881539,135.13,135.12,3.28]
["bitfinex","SOLUSD",1764062383030,3.88881539,135.14,135.12,3.94]
["bitfinex","SOLUSD",1764062383428,0.2,135.14,135.13,0.66]
["bitfinex","SOLUSD",1764062384645,0.2,135.14,135.13,8.06028121]
["bitfinex","SOLUSD",1764062386555,0.73833431,135.2,135.13,67.25120567]
["bitfinex","SOLUSD",1764062386761,4.39881539,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1764062386929,3.68881539,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1764062387126,3.68881539,135.16,135.15,25.8971513]
["bitfinex","SOLUSD",1764062387334,3.68881539,135.16,135.15,29.1771513]
["bitfinex","SOLUSD",1764062387927,3.68881539,135.17,135.15,29.1771513]
["bitfinex","SOLUSD",1764062388343,3.68881539,135.17,135.15,29.8371513]
["bitfinex","SOLUSD",1764062388850,3.68881539,135.18,135.15,29.8371513]
["bitfinex","SOLUSD",1764062390430,16.308864,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764062390763,17.018864,135.19,135.17,10.67795957]
["bitfinex","SOLUSD",1764062391854,3.68881539,135.18,135.17,10.67795957]
["bitfinex","SOLUSD",1764062395138,3.68881539,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062395463,3.68881539,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062396759,2.35757013,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062397969,2.35757013,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062398160,2.35757013,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062399255,2.35757013,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062399256,3.07757013,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062400463,3.07757013,135.18,135.15,7.39864184]
["bitfinex","SOLUSD",1764062400660,0.72,135.18,135.16,3.28]
["bitfinex","SOLUSD",1764062400854,2.35757013,135.17,135.16,3.28]
["bitfinex","SOLUSD",1764062401059,3.07757013,135.17,135.11,19.1831869]
["bitfinex","SOLUSD",1764062401249,2.35757013,135.14,135.12,8.08082889]
["bitfinex","SOLUSD",1764062401448,2.35757013,135.14,135.13,3.28]
["bitfinex","SOLUSD",1764062401645,0.72,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062402549,16.308864,135.16,135.13,10.6799358]
["bitfinex","SOLUSD",1764062402863,2.35757013,135.14,135.12,7.40061088]
["bitfinex","SOLUSD",1764062403066,0.72,135.15,135.12,7.40061088]
["bitfinex","SOLUSD",1764062403067,2.35757013,135.13,135.12,7.40061088]
["bitfinex","SOLUSD",1764062403248,2.35757013,135.13,135.12,10.68061088]
["bitfinex","SOLUSD",1764062403565,3.07757013,135.13,135.09,19.1854361]
["bitfinex","SOLUSD",1764062403752,2.35757013,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764062403954,2.35757013,135.12,135.11,3.28]
["bitfinex","SOLUSD",1764062404340,2.35757013,135.17,135.12,50.0]
["bitfinex","SOLUSD",1764062404655,107.05757013,135.18,135.13,28.25855436]
["bitfinex","SOLUSD",1764062404852,107.05757013,135.18,135.14,3.28]
["bitfinex","SOLUSD",1764062405047,107.05757013,135.18,135.15,0.68]
["bitfinex","SOLUSD",1764062405265,2.35757013,135.18,135.15,0.68]
["bitfinex","SOLUSD",1764062405575,2.35757013,135.17,135.15,0.68]
["bitfinex","SOLUSD",1764062405752,2.35757013,135.16,135.14,3.96]
["bitfinex","SOLUSD",1764062406556,2.35757013,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1764062408258,2.35757013,135.17,135.15,25.8971513]
["bitfinex","SOLUSD",1764062408574,2.35757013,135.17,135.15,26.5771513]
["bitfinex","SOLUSD",1764062408772,2.35757013,135.17,135.16,3.28]
["bitfinex","SOLUSD",1764062409474,3.07757013,135.17,135.16,3.28]
["bitfinex","SOLUSD",1764062410572,3.81590444,135.17,135.14,7.39953244]
["bitfinex","SOLUSD",1764062410775,2.35757013,135.15,135.13,25.90023105]
["bitfinex","SOLUSD",1764062411069,0.72,135.16,135.14,3.28]
["bitfinex","SOLUSD",1764062411274,0.72,135.15,135.14,3.28]
["bitfinex","SOLUSD",1764062411857,0.72,135.16,135.14,3.28]
["bitfinex","SOLUSD",1764062412065,2.35757013,135.15,135.14,3.28]
["bitfinex","SOLUSD",1764062412657,2.35757013,135.15,135.14,10.6797336]
["bitfinex","SOLUSD",1764062412875,2.35757013,135.15,135.14,3.28]
["bitfinex","SOLUSD",1764062413179,3.07757013,135.15,135.14,3.28]
["bitfinex","SOLUSD",1764062413553,3.07757013,135.15,135.13,7.3999438]
["bitfinex","SOLUSD",1764062413757,16.308864,135.13,135.1,0.68]
["bitfinex","SOLUSD",1764062413979,2.35757013,135.11,135.1,0.68]
["bitfinex","SOLUSD",1764062414203,16.308864,135.13,135.1,3.96]
["bitfinex","SOLUSD",1764062414378,2.35757013,135.12,135.1,3.96]
["bitfinex","SOLUSD",1764062414759,2.35757013,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764062415471,2.35757013,135.12,135.1,11.36174182]
["bitfinex","SOLUSD",1764062415690,1.00432314,135.14,135.1,11.36174182]
["bitfinex","SOLUSD",1764062415691,2.35757013,135.11,135.1,11.36174182]
["bitfinex","SOLUSD",1764062415866,16.308864,135.13,135.1,29.86655307]
["bitfinex","SOLUSD",1764062416056,2.35757013,135.12,135.1,29.86655307]
["bitfinex","SOLUSD",1764062416955,2.35757013,135.12,135.11,0.68]
["bitfinex","SOLUSD",1764062417351,2.35757013,135.12,135.1,29.86655307]
["bitfinex","SOLUSD",1764062417546,2.35757013,135.11,135.1,29.86655307]
["bitfinex","SOLUSD",1764062417748,0.28432314,135.1,135.05,0.68]
["bitfinex","SOLUSD",1764062417987,2.35757013,135.06,135.05,0.68]
["bitfinex","SOLUSD",1764062418180,2.35757013,135.07,135.05,11.36466493]
["bitfinex","SOLUSD",1764062418494,2.35757013,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1764062418694,2.35757013,135.06,135.05,10.68466493]
["bitfinex","SOLUSD",1764062418897,2.35757013,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062419695,3.07757013,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062419877,2.35757013,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062420078,7.40263673,135.09,135.05,53.96]
["bitfinex","SOLUSD",1764062420079,2.35757013,135.09,135.05,53.96]
["bitfinex","SOLUSD",1764062420392,2.35757013,135.1,135.06,0.68]
["bitfinex","SOLUSD",1764062420577,18.66643413,135.1,135.06,0.68]
["bitfinex","SOLUSD",1764062420901,2.35757013,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764062421098,2.35757013,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062421774,3.07757013,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062421974,16.308864,135.1,135.08,3.96]
["bitfinex","SOLUSD",1764062422178,16.308864,135.1,135.09,0.68]
["bitfinex","SOLUSD",1764062422179,18.66643413,135.1,135.09,0.68]
["bitfinex","SOLUSD",1764062422388,18.66643413,135.1,135.08,3.28]
["bitfinex","SOLUSD",1764062422583,2.35757013,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764062422785,2.35757013,135.09,135.08,3.28]
["bitfinex","SOLUSD",1764062422986,2.35757013,135.09,135.08,10.68302043]
["bitfinex","SOLUSD",1764062423317,16.308864,135.1,135.08,10.68302043]
["bitfinex","SOLUSD",1764062423475,2.35757013,135.09,135.08,10.68302043]
["bitfinex","SOLUSD",1764062423676,18.66643413,135.1,135.08,10.68302043]
["bitfinex","SOLUSD",1764062423882,18.66643413,135.1,135.08,11.39302043]
["bitfinex","SOLUSD",1764062424413,2.35757013,135.09,135.08,11.39302043]
["bitfinex","SOLUSD",1764062424588,2.35757013,135.09,135.08,10.68302043]
["bitfinex","SOLUSD",1764062426671,18.66643413,135.1,135.08,10.68302043]
["bitfinex","SOLUSD",1764062426987,2.35757013,135.11,135.08,29.90057151]
["bitfinex","SOLUSD",1764062427191,2.35757013,135.11,135.09,0.71]
["bitfinex","SOLUSD",1764062427395,18.66643413,135.12,135.1,3.28]
["bitfinex","SOLUSD",1764062428080,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062428784,18.66643413,135.12,135.1,3.99]
["bitfinex","SOLUSD",1764062429198,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062429386,18.66643413,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062429686,18.66643413,135.11,135.1,10.6819245]
["bitfinex","SOLUSD",1764062430813,18.66643413,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062430814,20.11476844,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062431178,19.37643413,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062431406,18.66643413,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062431617,16.308864,135.14,135.1,11.3919245]
["bitfinex","SOLUSD",1764062431910,2.35757013,135.13,135.11,0.71]
["bitfinex","SOLUSD",1764062432215,1.44833431,135.16,135.11,0.71]
["bitfinex","SOLUSD",1764062432216,2.35757013,135.15,135.11,0.71]
["bitfinex","SOLUSD",1764062432380,0.73833431,135.16,135.11,3.06757013]
["bitfinex","SOLUSD",1764062432381,2.35757013,135.16,135.11,3.06757013]
["bitfinex","SOLUSD",1764062432583,2.35757013,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764062432800,18.66643413,135.16,135.13,3.28]
["bitfinex","SOLUSD",1764062432988,2.35757013,135.15,135.13,3.28]
["bitfinex","SOLUSD",1764062433190,2.35757013,135.15,135.13,3.99]
["bitfinex","SOLUSD",1764062433495,2.35757013,135.14,135.13,10.68007432]
["bitfinex","SOLUSD",1764062433700,18.66643413,135.14,135.13,10.68007432]
["bitfinex","SOLUSD",1764062435008,19.37643413,135.14,135.13,3.28]
["bitfinex","SOLUSD",1764062436511,0.28432314,135.12,135.08,18.50693309]
["bitfinex","SOLUSD",1764062436811,2.35757013,135.1,135.09,3.28]
["bitfinex","SOLUSD",1764062437690,2.35757013,135.1,135.09,10.68247242]
["bitfinex","SOLUSD",1764062439604,2.35757013,135.1,135.06,50.0]
["bitfinex","SOLUSD",1764062439605,3.06757013,135.1,135.08,7.40295338]
["bitfinex","SOLUSD",1764062439805,2.35757013,135.09,135.06,0.71]
["bitfinex","SOLUSD",1764062440006,2.35757013,135.08,135.07,3.28]
["bitfinex","SOLUSD",1764062440510,2.35757013,135.08,135.07,3.99]
["bitfinex","SOLUSD",1764062441115,18.66643413,135.1,135.07,3.99]
["bitfinex","SOLUSD",1764062441300,18.66643413,135.12,135.08,0.71]
["bitfinex","SOLUSD",1764062442214,18.66643413,135.12,135.09,25.90865348]
["bitfinex","SOLUSD",1764062442417,18.66643413,135.12,135.1,3.28]
["bitfinex","SOLUSD",1764062442800,2.35757013,135.12,135.1,3.28]
["bitfinex","SOLUSD",1764062443315,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062443493,2.35757013,135.12,135.1,3.28]
["bitfinex","SOLUSD",1764062443692,2.35757013,135.12,135.1,3.99]
["bitfinex","SOLUSD",1764062444293,18.66643413,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764062445014,18.66643413,135.12,135.1,10.68177484]
["bitfinex","SOLUSD",1764062445215,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062445412,2.35757013,135.11,135.1,10.6819245]
["bitfinex","SOLUSD",1764062445616,18.66643413,135.12,135.1,11.3919245]
["bitfinex","SOLUSD",1764062446111,2.35757013,135.11,135.1,10.6819245]
["bitfinex","SOLUSD",1764062447020,16.308864,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062447021,18.66643413,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062447524,18.66643413,135.12,135.1,11.3919245]
["bitfinex","SOLUSD",1764062447827,18.66643413,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062448215,18.66643413,135.12,135.1,11.3919245]
["bitfinex","SOLUSD",1764062450413,18.66643413,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062450622,19.37643413,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062450914,18.66643413,135.12,135.1,10.6819245]
["bitfinex","SOLUSD",1764062451297,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062451508,2.35757013,135.11,135.1,10.6819245]
["bitfinex","SOLUSD",1764062451796,2.35757013,135.11,135.1,3.28]
["bitfinex","SOLUSD",1764062451996,2.35757013,135.11,135.09,7.40224431]
["bitfinex","SOLUSD",1764062452298,2.35757013,135.1,135.09,7.40224431]
["bitfinex","SOLUSD",1764062452502,2.35757013,135.1,135.09,10.68224431]
["bitfinex","SOLUSD",1764062452700,5.7094634,135.1,135.02,87.03051301]
["bitfinex","SOLUSD",1764062452902,0.71,135.09,135.03,11.39576168]
["bitfinex","SOLUSD",1764062453118,2.35757013,135.06,135.03,11.39576168]
["bitfinex","SOLUSD",1764062453413,2.35757013,135.05,135.03,29.91016588]
["bitfinex","SOLUSD",1764062453621,2.35757013,135.06,135.03,29.89016588]
["bitfinex","SOLUSD",1764062454006,2.35757013,135.06,135.04,0.69]
["bitfinex","SOLUSD",1764062454306,2.35757013,135.06,135.05,3.28]
["bitfinex","SOLUSD",1764062455004,2.35757013,135.06,135.05,10.68466493]
["bitfinex","SOLUSD",1764062456595,3.68982513,135.06,135.05,10.68466493]
["bitfinex","SOLUSD",1764062457024,16.978864,135.08,135.05,10.68466493]
["bitfinex","SOLUSD",1764062457200,3.68982513,135.06,135.05,10.68466493]
["bitfinex","SOLUSD",1764062457403,3.68982513,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764062457804,3.68982513,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764062458102,3.68982513,135.08,135.07,3.28]
["bitfinex","SOLUSD",1764062458494,3.68982513,135.09,135.07,3.28]
["bitfinex","SOLUSD",1764062458697,3.68982513,135.11,135.08,8.07302043]
["bitfinex","SOLUSD",1764062458915,1.41833431,135.12,135.09,3.95]
["bitfinex","SOLUSD",1764062458916,4.42815944,135.12,135.09,3.95]
["bitfinex","SOLUSD",1764062459124,3.68982513,135.13,135.09,53.95]
["bitfinex","SOLUSD",1764062459300,3.68982513,135.13,135.1,0.67]
["bitfinex","SOLUSD",1764062459500,3.68982513,135.13,135.11,3.28]
["bitfinex","SOLUSD",1764062460126,3.68982513,135.13,135.11,3.95]
["bitfinex","SOLUSD",1764062460504,3.68982513,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764062460705,3.68982513,135.15,135.13,10.68028121]
["bitfinex","SOLUSD",1764062461122,3.68982513,135.14,135.13,10.68028121]
["bitfinex","SOLUSD",1764062464138,3.68982513,135.15,135.13,10.68028121]
["bitfinex","SOLUSD",1764062464349,3.68982513,135.16,135.14,0.67]
["bitfinex","SOLUSD",1764062464518,3.68982513,135.16,135.15,3.28]
["bitfinex","SOLUSD",1764062465738,20.67868913,135.16,135.15,3.28]
["bitfinex","SOLUSD",1764062465913,5.39248258,135.16,135.15,3.28]
["bitfinex","SOLUSD",1764062466121,20.96301227,135.16,135.15,3.28]
["bitfinex","SOLUSD",1764062466651,3.68982513,135.16,135.15,10.67918608]
["bitfinex","SOLUSD",1764062466820,17.04719831,135.17,135.15,11.34918608]
["bitfinex","SOLUSD",1764062467025,3.68982513,135.18,135.16,0.67]
["bitfinex","SOLUSD",1764062467238,106.11833431,135.2,135.15,10.67918608]
["bitfinex","SOLUSD",1764062467239,3.68982513,135.17,135.15,10.67918608]
["bitfinex","SOLUSD",1764062467437,3.68982513,135.17,135.13,0.67]
["bitfinex","SOLUSD",1764062467438,3.68982513,135.16,135.14,7.39967783]
["bitfinex","SOLUSD",1764062467632,1.41833431,135.19,135.14,7.39967783]
["bitfinex","SOLUSD",1764062467633,3.68982513,135.15,135.14,7.39967783]
["bitfinex","SOLUSD",1764062467833,3.68982513,135.15,135.14,10.67967783]
["bitfinex","SOLUSD",1764062468030,0.73833431,135.19,135.14,29.84901185]
["bitfinex","SOLUSD",1764062468230,0.2,135.21,135.14,29.84901185]
["bitfinex","SOLUSD",1764062468231,0.93833431,135.21,135.15,0.67]
["bitfinex","SOLUSD",1764062468435,3.68982513,135.19,135.15,4.35982513]
["bitfinex","SOLUSD",1764062468946,3.68982513,135.18,135.16,0.67]
["bitfinex","SOLUSD",1764062469128,3.68982513,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062470036,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062472729,3.68982513,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062473032,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062473925,3.68982513,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1764062474154,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062476343,3.68982513,135.19,135.17,29.84331952]
["bitfinex","SOLUSD",1764062476856,3.68982513,135.18,135.17,29.84331952]
["bitfinex","SOLUSD",1764062477261,3.68982513,135.18,135.17,29.17331952]
["bitfinex","SOLUSD",1764062477431,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062478850,3.68982513,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062479027,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062480861,0.68,135.2,135.17,10.67809129]
["bitfinex","SOLUSD",1764062481162,3.68982513,135.18,135.17,10.67809129]
["bitfinex","SOLUSD",1764062483134,3.68982513,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062483342,17.38935988,135.21,135.17,11.39766707]
["bitfinex","SOLUSD",1764062483562,3.68982513,135.18,135.17,10.67766707]
["bitfinex","SOLUSD",1764062484066,3.68982513,135.18,135.17,11.39766707]
["bitfinex","SOLUSD",1764062484964,0.2,135.21,135.17,11.39766707]
["bitfinex","SOLUSD",1764062485164,0.2,135.21,135.18,0.72]
["bitfinex","SOLUSD",1764062485457,0.2,135.21,135.18,54.40982513]
["bitfinex","SOLUSD",1764062485634,0.2,135.21,135.19,3.68982513]
["bitfinex","SOLUSD",1764062485837,0.2,135.21,135.2,3.28]
["bitfinex","SOLUSD",1764062486068,0.2,135.21,135.2,4.0]
["bitfinex","SOLUSD",1764062486268,0.2,135.21,135.17,62.88335176]
["bitfinex","SOLUSD",1764062486566,0.2,135.21,135.18,57.68982513]
["bitfinex","SOLUSD",1764062486743,0.2,135.21,135.19,3.68982513]
["bitfinex","SOLUSD",1764062486940,0.2,135.21,135.2,8.1164497]
["bitfinex","SOLUSD",1764062487147,0.2,135.21,135.2,15.08627483]
["bitfinex","SOLUSD",1764062487351,0.2,135.21,135.2,65.08627483]
["bitfinex","SOLUSD",1764062489346,0.2,135.21,135.2,61.3964497]
["bitfinex","SOLUSD",1764062489652,0.2,135.21,135.2,90.20508375]
["bitfinex","SOLUSD",1764062489653,1e-08,135.21,135.2,90.20508375]
["bitfinex","SOLUSD",1764062489842,0.2,135.25,135.24,58.80994492]
["bitfinex","SOLUSD",1764062490047,0.2,135.27,135.26,50.0]
["bitfinex","SOLUSD",1764062490350,0.2,135.27,135.26,57.68982513]
["bitfinex","SOLUSD",1764062490756,0.2,135.27,135.26,7.68982513]
["bitfinex","SOLUSD",1764062491064,0.2,135.27,135.26,65.08299384]
["bitfinex","SOLUSD",1764062493347,0.2,135.27,135.26,15.08299384]
["bitfinex","SOLUSD",1764062493552,0.2,135.27,135.26,11.39316871]
["bitfinex","SOLUSD",1764062494571,0.2,135.27,135.26,8.11316871]
["bitfinex","SOLUSD",1764062494872,0.2,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062495249,0.2,135.27,135.26,11.39316871]
["bitfinex","SOLUSD",1764062496074,0.2,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062496269,4.60982513,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062497061,4.60982513,135.27,135.21,88.48769967]
["bitfinex","SOLUSD",1764062497062,4.89414827,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1764062497257,3.68982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062497876,0.72,135.25,135.23,3.28]
["bitfinex","SOLUSD",1764062498382,3.68982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062499083,4.40982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062499458,3.68982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062500691,3.68982513,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062501091,3.68982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062501389,4.40982513,135.25,135.23,10.67480884]
["bitfinex","SOLUSD",1764062501901,3.88982513,135.27,135.24,0.72]
["bitfinex","SOLUSD",1764062502079,0.72,135.26,135.23,0.72]
["bitfinex","SOLUSD",1764062502400,0.2,135.27,135.25,3.68982513]
["bitfinex","SOLUSD",1764062502572,0.2,135.27,135.26,0.72]
["bitfinex","SOLUSD",1764062503075,0.2,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062503283,3.88982513,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062503480,3.88982513,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062504873,3.88982513,135.27,135.22,18.48769744]
["bitfinex","SOLUSD",1764062504874,4.60982513,135.27,135.22,18.48769744]
["bitfinex","SOLUSD",1764062505078,3.68982513,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062505474,0.72,135.25,135.23,10.67480884]
["bitfinex","SOLUSD",1764062505697,3.68982513,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062506007,3.68982513,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062506417,0.28432314,135.23,135.18,7.39731338]
["bitfinex","SOLUSD",1764062506601,3.68982513,135.19,135.17,0.72]
["bitfinex","SOLUSD",1764062506903,3.68982513,135.19,135.18,10.67754401]
["bitfinex","SOLUSD",1764062507274,4.40982513,135.19,135.18,3.28]
["bitfinex","SOLUSD",1764062507596,3.68982513,135.19,135.18,10.67754401]
["bitfinex","SOLUSD",1764062508094,3.68982513,135.2,135.18,10.67754401]
["bitfinex","SOLUSD",1764062508984,3.68982513,135.2,135.19,3.28]
["bitfinex","SOLUSD",1764062509898,16.308864,135.22,135.19,4.0]
["bitfinex","SOLUSD",1764062510199,3.68982513,135.21,135.19,4.0]
["bitfinex","SOLUSD",1764062510673,3.68982513,135.2,135.19,3.28]
["bitfinex","SOLUSD",1764062511075,4.40982513,135.2,135.15,8.11918608]
["bitfinex","SOLUSD",1764062511386,3.68982513,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1764062511591,3.68982513,135.16,135.13,26.6199371]
["bitfinex","SOLUSD",1764062511789,3.68982513,135.17,135.14,3.28]
["bitfinex","SOLUSD",1764062512192,3.68982513,135.18,135.15,0.72]
["bitfinex","SOLUSD",1764062512498,4.40982513,135.18,135.15,0.72]
["bitfinex","SOLUSD",1764062512798,8.79566557,135.17,135.14,10.67951035]
["bitfinex","SOLUSD",1764062513108,9.51566557,135.17,135.14,11.34951035]
["bitfinex","SOLUSD",1764062513281,9.51566557,135.17,135.14,10.67951035]
["bitfinex","SOLUSD",1764062513609,8.79566557,135.17,135.14,11.34951035]
["bitfinex","SOLUSD",1764062513805,8.79566557,135.19,135.15,0.67]
["bitfinex","SOLUSD",1764062514106,16.308864,135.2,135.15,9.46566557]
["bitfinex","SOLUSD",1764062514300,8.79566557,135.21,135.16,9.46566557]
["bitfinex","SOLUSD",1764062514600,8.79566557,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764062514991,16.308864,135.22,135.19,0.67]
["bitfinex","SOLUSD",1764062515191,8.79566557,135.23,135.2,3.28]
["bitfinex","SOLUSD",1764062515389,9.51566557,135.23,135.2,3.28]
["bitfinex","SOLUSD",1764062515583,9.51566557,135.22,135.2,3.28]
["bitfinex","SOLUSD",1764062515805,8.79566557,135.21,135.2,3.28]
["bitfinex","SOLUSD",1764062516104,9.51566557,135.22,135.2,3.28]
["bitfinex","SOLUSD",1764062516907,9.51566557,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062517302,8.79566557,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062518006,8.79566557,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062518180,25.10452957,135.24,135.21,3.99]
["bitfinex","SOLUSD",1764062518386,16.308864,135.24,135.21,3.99]
["bitfinex","SOLUSD",1764062518587,22.62645481,135.24,135.21,3.99]
["bitfinex","SOLUSD",1764062518782,5.60759081,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764062519207,0.71,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764062519388,6.31759081,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764062519784,0.73833431,135.26,135.22,8.10535571]
["bitfinex","SOLUSD",1764062520015,5.60759081,135.25,135.22,8.10535571]
["bitfinex","SOLUSD",1764062520600,6.31759081,135.25,135.22,8.10535571]
["bitfinex","SOLUSD",1764062521511,6.31759081,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764062521696,6.31759081,135.25,135.22,8.10523671]
["bitfinex","SOLUSD",1764062522097,5.60759081,135.25,135.22,8.10523671]
["bitfinex","SOLUSD",1764062522303,5.60759081,135.25,135.23,0.71]
["bitfinex","SOLUSD",1764062522498,0.2,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764062522705,0.2,135.27,135.24,8.88759081]
["bitfinex","SOLUSD",1764062522897,0.2,135.27,135.25,0.71]
["bitfinex","SOLUSD",1764062523089,0.2,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062523090,5.80759081,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062523604,5.80759081,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062524112,0.2,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062525310,0.2,135.27,135.26,16.99075952]
["bitfinex","SOLUSD",1764062526102,0.2,135.27,135.26,66.99075952]
["bitfinex","SOLUSD",1764062527112,0.2,135.28,135.26,66.99075952]
["bitfinex","SOLUSD",1764062527309,0.2,135.28,135.27,6.31759081]
["bitfinex","SOLUSD",1764062528199,6.51759081,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062528704,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062528910,0.2,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062530507,0.2,135.28,135.27,16.99021297]
["bitfinex","SOLUSD",1764062531309,0.2,135.28,135.27,11.38262216]
["bitfinex","SOLUSD",1764062535202,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062535406,3.26294611,135.28,135.26,7.39272411]
["bitfinex","SOLUSD",1764062535626,0.91,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062536224,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062536617,0.2,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062537130,0.91,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062537313,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062537501,2.55294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062537696,2.55294611,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062538123,0.2,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062538644,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062538942,2.55294611,135.28,135.26,7.39303838]
["bitfinex","SOLUSD",1764062539125,2.55294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062540231,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062540746,0.2,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062540940,0.2,135.28,135.27,11.38262216]
["bitfinex","SOLUSD",1764062541446,3.26294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062542126,3.26294611,135.28,135.24,7.39411906]
["bitfinex","SOLUSD",1764062542442,3.06294611,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062542651,0.71,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062542948,19.53181011,135.28,135.25,10.67366905]
["bitfinex","SOLUSD",1764062543149,2.35294611,135.26,135.23,7.39454171]
["bitfinex","SOLUSD",1764062543348,3.02294611,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062543533,2.35294611,135.25,135.22,8.06511937]
["bitfinex","SOLUSD",1764062543841,3.02294611,135.26,135.23,3.28]
["bitfinex","SOLUSD",1764062544032,2.35294611,135.26,135.23,3.95]
["bitfinex","SOLUSD",1764062544225,2.35294611,135.24,135.2,0.67]
["bitfinex","SOLUSD",1764062544424,2.35294611,135.24,135.21,10.67588344]
["bitfinex","SOLUSD",1764062544626,0.67,135.27,135.21,29.83564011]
["bitfinex","SOLUSD",1764062544844,2.35294611,135.25,135.22,3.28]
["bitfinex","SOLUSD",1764062545028,2.35294611,135.25,135.22,3.95]
["bitfinex","SOLUSD",1764062546824,2.35294611,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1764062547036,3.02294611,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1764062547347,2.35294611,135.25,135.22,3.28]
["bitfinex","SOLUSD",1764062547554,2.35294611,135.23,135.22,10.67533275]
["bitfinex","SOLUSD",1764062548052,18.66181011,135.26,135.22,11.34533275]
["bitfinex","SOLUSD",1764062548351,19.33181011,135.26,135.22,29.83372204]
["bitfinex","SOLUSD",1764062548528,19.33181011,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764062548852,19.33181011,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764062549049,19.33181011,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062550158,19.33181011,135.26,135.21,18.48900091]
["bitfinex","SOLUSD",1764062550340,2.35294611,135.23,135.22,10.67523823]
["bitfinex","SOLUSD",1764062550650,0.95432314,135.25,135.22,10.67523823]
["bitfinex","SOLUSD",1764062550651,2.35294611,135.24,135.22,10.67523823]
["bitfinex","SOLUSD",1764062550855,3.02294611,135.24,135.22,10.67523823]
["bitfinex","SOLUSD",1764062551047,18.66181011,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062552256,19.33181011,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062552840,2.35294611,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062553250,18.66181011,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062553448,19.33181011,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062553845,2.35294611,135.25,135.22,29.83362752]
["bitfinex","SOLUSD",1764062554053,2.35294611,135.27,135.23,0.67]
["bitfinex","SOLUSD",1764062554351,2.35294611,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764062554539,3.02294611,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764062554859,19.33181011,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1764062555055,19.33181011,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062555270,16.308864,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062555858,0.2,135.28,135.26,3.95]
["bitfinex","SOLUSD",1764062556035,0.2,135.28,135.27,0.67]
["bitfinex","SOLUSD",1764062556571,19.53181011,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062557234,3.22294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062557646,3.22294611,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062558829,2.55294611,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062559034,0.2,135.28,135.27,11.34262216]
["bitfinex","SOLUSD",1764062561461,0.2,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1764062561670,3.22294611,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062562078,3.22294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062562578,2.55294611,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062567996,0.2,135.28,135.27,3.95]
["bitfinex","SOLUSD",1764062568177,0.2,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062569981,0.2,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062572277,0.2,135.28,135.27,11.34262216]
["bitfinex","SOLUSD",1764062573672,0.2,135.28,135.27,13.69556827]
["bitfinex","SOLUSD",1764062574598,0.2,135.3,135.27,29.82417756]
["bitfinex","SOLUSD",1764062574788,2.55294611,135.3,135.27,29.82417756]
["bitfinex","SOLUSD",1764062575192,2.55294611,135.3,135.28,0.69]
["bitfinex","SOLUSD",1764062575404,0.2,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062576111,0.2,135.3,135.29,10.6715293]
["bitfinex","SOLUSD",1764062576426,0.2,135.3,135.29,11.3615293]
["bitfinex","SOLUSD",1764062577084,0.2,135.32,135.29,82.19329867]
["bitfinex","SOLUSD",1764062577286,0.2,135.32,135.31,2.35294611]
["bitfinex","SOLUSD",1764062577489,0.2,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062577707,0.2,135.32,135.31,4.0]
["bitfinex","SOLUSD",1764062578090,0.2,135.32,135.31,11.39043677]
["bitfinex","SOLUSD",1764062578410,0.2,135.32,135.31,10.67043677]
["bitfinex","SOLUSD",1764062578728,3.25294611,135.32,135.29,50.0]
["bitfinex","SOLUSD",1764062578877,18.66181011,135.3,135.24,8.11426205]
["bitfinex","SOLUSD",1764062579083,2.35294611,135.28,135.25,4.0]
["bitfinex","SOLUSD",1764062579281,2.35294611,135.29,135.25,4.0]
["bitfinex","SOLUSD",1764062579590,3.05294611,135.29,135.25,4.0]
["bitfinex","SOLUSD",1764062579994,2.35294611,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1764062580198,2.35294611,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062580590,3.67769626,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062580792,16.308864,135.26,135.19,37.70424461]
["bitfinex","SOLUSD",1764062581081,3.67769626,135.23,135.21,18.4894417]
["bitfinex","SOLUSD",1764062581282,0.98432314,135.25,135.21,18.4894417]
["bitfinex","SOLUSD",1764062581481,3.67769626,135.24,135.21,18.4894417]
["bitfinex","SOLUSD",1764062581694,4.37769626,135.24,135.21,18.4894417]
["bitfinex","SOLUSD",1764062581901,3.67769626,135.23,135.21,18.4894417]
["bitfinex","SOLUSD",1764062582103,3.67769626,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062582897,0.7,135.24,135.22,3.28]
["bitfinex","SOLUSD",1764062583103,3.67769626,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062583311,19.98656026,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1764062583525,16.308864,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062583891,19.98656026,135.24,135.22,3.28]
["bitfinex","SOLUSD",1764062584116,0.7,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062584313,17.008864,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062584622,20.68656026,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062585130,3.67769626,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062585421,3.67769626,135.23,135.22,10.67535571]
["bitfinex","SOLUSD",1764062586016,19.98656026,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062586223,20.68656026,135.23,135.22,10.67535571]
["bitfinex","SOLUSD",1764062586400,20.68656026,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062586401,20.9708834,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062586600,26.08475586,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062586821,8.79156872,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062587525,9.49156872,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062587700,16.59318714,135.24,135.22,3.28]
["bitfinex","SOLUSD",1764062587894,26.08475586,135.24,135.22,3.28]
["bitfinex","SOLUSD",1764062588123,8.79156872,135.23,135.22,3.28]
["bitfinex","SOLUSD",1764062588310,25.10043272,135.23,135.22,10.67535571]
["bitfinex","SOLUSD",1764062589634,0.7,135.26,135.22,10.67535571]
["bitfinex","SOLUSD",1764062589842,8.79156872,135.25,135.22,10.67535571]
["bitfinex","SOLUSD",1764062590002,8.79156872,135.26,135.23,0.72]
["bitfinex","SOLUSD",1764062590203,8.79156872,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764062590510,8.79156872,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062590815,25.10043272,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062591017,1.43833431,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062591018,8.79156872,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062591213,130.53876703,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764062591415,26.53876703,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764062591602,25.10043272,135.28,135.25,4.0]
["bitfinex","SOLUSD",1764062591807,16.308864,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764062592021,16.308864,135.28,135.26,0.72]
["bitfinex","SOLUSD",1764062592218,8.79156872,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1764062592428,0.2,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1764062592429,8.79156872,135.31,135.28,3.28]
["bitfinex","SOLUSD",1764062592639,8.79156872,135.31,135.28,4.0]
["bitfinex","SOLUSD",1764062592942,8.79156872,135.29,135.25,7.39324694]
["bitfinex","SOLUSD",1764062593104,8.79156872,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062593509,9.49156872,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062593731,9.49156872,135.28,135.25,25.87753529]
["bitfinex","SOLUSD",1764062593913,9.49156872,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062594229,8.79156872,135.27,135.25,7.39324694]
["bitfinex","SOLUSD",1764062594408,8.79156872,135.26,135.25,7.39324694]
["bitfinex","SOLUSD",1764062594611,8.79156872,135.26,135.25,10.67324694]
["bitfinex","SOLUSD",1764062595131,9.49156872,135.27,135.25,10.67324694]
["bitfinex","SOLUSD",1764062595830,8.79156872,135.26,135.25,10.67324694]
["bitfinex","SOLUSD",1764062596822,9.49156872,135.27,135.25,10.67324694]
["bitfinex","SOLUSD",1764062597147,8.79156872,135.26,135.25,10.67371534]
["bitfinex","SOLUSD",1764062598533,9.49156872,135.26,135.21,26.60514282]
["bitfinex","SOLUSD",1764062598731,9.49156872,135.26,135.22,4.0]
["bitfinex","SOLUSD",1764062598732,8.79156872,135.25,135.22,4.0]
["bitfinex","SOLUSD",1764062599410,16.308864,135.26,135.23,8.11480884]
["bitfinex","SOLUSD",1764062599613,16.308864,135.27,135.23,8.11480884]
["bitfinex","SOLUSD",1764062599820,25.10043272,135.27,135.23,26.60183095]
["bitfinex","SOLUSD",1764062600017,25.80043272,135.27,135.23,26.60183095]
["bitfinex","SOLUSD",1764062600530,9.49156872,135.26,135.23,8.11480884]
["bitfinex","SOLUSD",1764062601031,9.49156872,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062601332,25.10043272,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1764062601634,7.39163806,135.29,135.26,0.72]
["bitfinex","SOLUSD",1764062601635,17.04719831,135.29,135.26,0.72]
["bitfinex","SOLUSD",1764062601832,16.308864,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062603113,25.10043272,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062603519,25.10043272,135.29,135.27,10.67242079]
["bitfinex","SOLUSD",1764062605243,25.10043272,135.29,135.27,11.34242079]
["bitfinex","SOLUSD",1764062605444,16.308864,135.29,135.27,11.34242079]
["bitfinex","SOLUSD",1764062605739,26.78309017,135.31,135.27,11.34242079]
["bitfinex","SOLUSD",1764062605946,16.308864,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764062607213,19.98521953,135.3,135.27,10.67242079]
["bitfinex","SOLUSD",1764062607413,3.67635553,135.29,135.27,10.67242079]
["bitfinex","SOLUSD",1764062608719,3.67635553,135.29,135.27,11.34242079]
["bitfinex","SOLUSD",1764062609120,3.67635553,135.29,135.27,10.67242079]
["bitfinex","SOLUSD",1764062609614,19.98521953,135.29,135.26,7.39309488]
["bitfinex","SOLUSD",1764062609818,4.33635553,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062610615,3.67635553,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062612242,4.33635553,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062612634,0.28432314,135.27,135.21,22.83556698]
["bitfinex","SOLUSD",1764062612936,3.67635553,135.25,135.22,3.28]
["bitfinex","SOLUSD",1764062613140,3.67635553,135.26,135.22,29.833745]
["bitfinex","SOLUSD",1764062613344,3.67635553,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764062613554,4.33635553,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062613755,20.64521953,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062613941,19.98521953,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062614758,16.308864,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062615058,20.64521953,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062615264,3.67635553,135.25,135.23,7.39473583]
["bitfinex","SOLUSD",1764062615580,0.94432314,135.25,135.21,8.06566552]
["bitfinex","SOLUSD",1764062615751,16.968864,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764062615947,16.308864,135.27,135.22,11.34513696]
["bitfinex","SOLUSD",1764062616459,16.968864,135.27,135.23,0.67]
["bitfinex","SOLUSD",1764062616664,3.67635553,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764062617039,19.98521953,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764062617770,19.98521953,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764062617976,3.67635553,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062618146,1.39833431,135.3,135.25,7.62635553]
["bitfinex","SOLUSD",1764062618352,3.67635553,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764062618548,19.98521953,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764062618859,16.308864,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764062619071,3.67635553,135.31,135.26,4.34635553]
["bitfinex","SOLUSD",1764062619252,19.98521953,135.31,135.26,4.34635553]
["bitfinex","SOLUSD",1764062619444,3.67635553,135.3,135.27,0.67]
["bitfinex","SOLUSD",1764062619648,19.98521953,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062619846,19.98521953,135.3,135.28,10.67158655]
["bitfinex","SOLUSD",1764062621354,19.98521953,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062621555,19.98521953,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062622646,19.48521953,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062623063,3.67635553,135.29,135.28,10.67191244]
["bitfinex","SOLUSD",1764062623345,16.968864,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062623551,20.64521953,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062624852,19.98521953,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062625358,19.98521953,135.3,135.28,11.34191244]
["bitfinex","SOLUSD",1764062625773,16.308864,135.3,135.28,10.67191244]
["bitfinex","SOLUSD",1764062625974,16.308864,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1764062626748,19.98521953,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1764062627573,16.308864,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1764062629276,16.308864,135.3,135.28,10.67193021]
["bitfinex","SOLUSD",1764062629458,19.98521953,135.3,135.28,11.34193021]
["bitfinex","SOLUSD",1764062630053,16.308864,135.3,135.28,11.34193021]
["bitfinex","SOLUSD",1764062631757,16.308864,135.3,135.28,10.67193021]
["bitfinex","SOLUSD",1764062631957,16.308864,135.3,135.28,11.34193021]
["bitfinex","SOLUSD",1764062632866,16.308864,135.3,135.29,0.67]
["bitfinex","SOLUSD",1764062634177,20.66521953,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062634471,20.66521953,135.3,135.28,7.39196073]
["bitfinex","SOLUSD",1764062634472,4.35635553,135.29,135.28,7.39196073]
["bitfinex","SOLUSD",1764062634677,3.67635553,135.29,135.28,10.67196073]
["bitfinex","SOLUSD",1764062636179,3.67635553,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062636478,4.35635553,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062636967,4.64067867,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062638273,4.64067867,135.29,135.26,7.39307865]
["bitfinex","SOLUSD",1764062638475,0.28432314,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062638667,0.96432314,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062639681,28.34107197,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062639981,28.34107197,135.29,135.25,8.09359294]
["bitfinex","SOLUSD",1764062639982,0.28432314,135.28,135.24,8.08405774]
["bitfinex","SOLUSD",1764062640167,3.67635553,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062640576,2.35437945,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062640773,3.03437945,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062641379,0.96432314,135.28,135.25,10.67359364]
["bitfinex","SOLUSD",1764062641569,0.28432314,135.28,135.25,8.08359364]
["bitfinex","SOLUSD",1764062641765,18.66324345,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062642579,19.34324345,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062642785,16.308864,135.28,135.26,11.36316871]
["bitfinex","SOLUSD",1764062643000,16.308864,135.29,135.27,0.69]
["bitfinex","SOLUSD",1764062643215,18.66324345,135.29,135.27,0.69]
["bitfinex","SOLUSD",1764062643375,16.308864,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062643577,0.73833431,135.29,135.26,13.02754816]
["bitfinex","SOLUSD",1764062643787,2.35437945,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1764062643994,2.35437945,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062644298,3.09271376,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062644991,16.59318714,135.27,135.24,7.39409274]
["bitfinex","SOLUSD",1764062645193,2.35437945,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062645394,16.308864,135.27,135.25,3.97]
["bitfinex","SOLUSD",1764062645582,16.308864,135.28,135.26,0.69]
["bitfinex","SOLUSD",1764062647099,16.308864,135.28,135.26,8.0826743]
["bitfinex","SOLUSD",1764062647903,3.09271376,135.27,135.24,8.08426205]
["bitfinex","SOLUSD",1764062648073,3.09271376,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062649297,3.09271376,135.27,135.25,10.67363362]
["bitfinex","SOLUSD",1764062649672,2.35437945,135.27,135.25,11.36363362]
["bitfinex","SOLUSD",1764062649894,20.08157776,135.28,135.25,11.36363362]
["bitfinex","SOLUSD",1764062650090,17.04719831,135.28,135.26,0.69]
["bitfinex","SOLUSD",1764062650290,0.73833431,135.3,135.27,2.35437945]
["bitfinex","SOLUSD",1764062650599,0.2,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764062650773,0.2,135.32,135.31,2.35437945]
["bitfinex","SOLUSD",1764062650974,0.2,135.32,135.31,5.63437945]
["bitfinex","SOLUSD",1764062651179,0.2,135.32,135.31,13.71481622]
["bitfinex","SOLUSD",1764062651593,0.2,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764062651783,0.2,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062652186,0.2,135.32,135.31,3.97]
["bitfinex","SOLUSD",1764062652600,0.2,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062652802,0.2,135.32,135.31,3.97]
["bitfinex","SOLUSD",1764062653305,0.2,135.32,135.31,11.36043677]
["bitfinex","SOLUSD",1764062653810,0.2,135.32,135.31,13.71481622]
["bitfinex","SOLUSD",1764062654405,0.2,135.32,135.31,11.36043677]
["bitfinex","SOLUSD",1764062655083,0.2,135.32,135.31,8.08043677]
["bitfinex","SOLUSD",1764062655291,0.2,135.32,135.31,11.36043677]
["bitfinex","SOLUSD",1764062659323,0.2,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062659484,0.2,135.32,135.31,10.67043677]
["bitfinex","SOLUSD",1764062659688,0.2,135.32,135.31,11.36043677]
["bitfinex","SOLUSD",1764062660189,0.2,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1764062660405,0.2,135.32,135.31,10.67043677]
["bitfinex","SOLUSD",1764062661597,3.23437945,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062661788,3.97271376,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062662108,4.2570369,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062662300,0.28432314,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1764062662488,0.96432314,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764062663089,0.69,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062663512,0.28432314,135.31,135.29,10.67149658]
["bitfinex","SOLUSD",1764062663714,2.35437945,135.3,135.29,10.67149658]
["bitfinex","SOLUSD",1764062664214,3.04437945,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062664403,3.04437945,135.3,135.27,7.3922805]
["bitfinex","SOLUSD",1764062664599,2.35437945,135.28,135.27,7.3922805]
["bitfinex","SOLUSD",1764062664805,2.35437945,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062665194,2.35437945,135.29,135.27,7.3922805]
["bitfinex","SOLUSD",1764062665418,2.35437945,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062665617,2.35437945,135.29,135.27,7.3922805]
["bitfinex","SOLUSD",1764062665919,2.35437945,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062666417,0.69,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062666613,2.35437945,135.29,135.28,3.98]
["bitfinex","SOLUSD",1764062666916,2.35437945,135.29,135.28,10.67207569]
["bitfinex","SOLUSD",1764062667412,2.35437945,135.29,135.27,7.39239493]
["bitfinex","SOLUSD",1764062667620,2.35437945,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062668809,2.35437945,135.29,135.27,8.09239493]
["bitfinex","SOLUSD",1764062669008,2.35437945,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062669809,2.35437945,135.29,135.28,10.67207569]
["bitfinex","SOLUSD",1764062670626,2.35437945,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1764062670827,2.35437945,135.3,135.28,10.67207569]
["bitfinex","SOLUSD",1764062671324,18.66324345,135.31,135.28,11.37207569]
["bitfinex","SOLUSD",1764062671914,18.66324345,135.31,135.28,11.16939648]
["bitfinex","SOLUSD",1764062672726,19.35324345,135.31,135.28,11.16939648]
["bitfinex","SOLUSD",1764062673803,2.35437945,135.3,135.28,11.16939648]
["bitfinex","SOLUSD",1764062675824,18.66324345,135.31,135.29,0.7]
["bitfinex","SOLUSD",1764062676029,18.66324345,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062677639,19.35324345,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062677832,20.09157776,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062678637,19.40157776,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062678834,0.28432314,135.3,135.25,0.7]
["bitfinex","SOLUSD",1764062679037,0.28432314,135.3,135.26,3.28]
["bitfinex","SOLUSD",1764062679038,0.97432314,135.3,135.26,3.28]
["bitfinex","SOLUSD",1764062679223,16.308864,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062679627,16.998864,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062680219,2.35437945,135.27,135.26,10.67313473]
["bitfinex","SOLUSD",1764062681437,2.35437945,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062681627,2.35437945,135.27,135.25,7.39356041]
["bitfinex","SOLUSD",1764062681822,18.66324345,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062682240,18.66324345,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062682432,18.66324345,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062683941,19.35324345,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062684110,18.66324345,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062684310,16.308864,135.28,135.26,29.15609049]
["bitfinex","SOLUSD",1764062684523,1.62833431,135.32,135.27,0.7]
["bitfinex","SOLUSD",1764062684736,16.308864,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062684940,18.66324345,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062685139,18.66324345,135.3,135.28,3.98]
["bitfinex","SOLUSD",1764062686035,2.35437945,135.31,135.28,3.98]
["bitfinex","SOLUSD",1764062686236,2.35437945,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1764062686426,18.66324345,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1764062686833,18.66324345,135.31,135.29,7.39128662]
["bitfinex","SOLUSD",1764062688147,18.66324345,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062688651,18.66324345,135.31,135.3,10.670983]
["bitfinex","SOLUSD",1764062689748,19.35324345,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062690256,19.49540502,135.31,135.3,3.28]
["bitfinex","SOLUSD",1764062691134,0.28432314,135.29,135.22,8.09535571]
["bitfinex","SOLUSD",1764062691340,2.35437945,135.25,135.23,3.98]
["bitfinex","SOLUSD",1764062692439,2.35437945,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1764062694038,3.15654102,135.25,135.24,3.28]
["bitfinex","SOLUSD",1764062695960,16.308864,135.22,135.18,18.49322592]
["bitfinex","SOLUSD",1764062696139,2.35437945,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1764062696339,2.35437945,135.19,135.18,10.67754401]
["bitfinex","SOLUSD",1764062697240,2.35437945,135.19,135.18,3.28]
["bitfinex","SOLUSD",1764062697449,2.35437945,135.19,135.18,10.67754401]
["bitfinex","SOLUSD",1764062698138,16.308864,135.2,135.18,11.35754401]
["bitfinex","SOLUSD",1764062698340,18.94756659,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1764062698554,16.308864,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062699664,2.35437945,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062699869,18.66324345,135.24,135.21,3.96]
["bitfinex","SOLUSD",1764062700178,2.35437945,135.23,135.21,3.96]
["bitfinex","SOLUSD",1764062700479,0.88049588,135.26,135.22,8.07535571]
["bitfinex","SOLUSD",1764062700778,19.98794398,135.26,135.22,26.563745]
["bitfinex","SOLUSD",1764062700944,19.98794398,135.26,135.23,0.68]
["bitfinex","SOLUSD",1764062701140,3.67907998,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062701340,3.67907998,135.28,135.24,3.28]
["bitfinex","SOLUSD",1764062701544,3.67907998,135.29,135.25,0.68]
["bitfinex","SOLUSD",1764062701838,3.67907998,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062702468,3.67907998,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062702764,4.62340312,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062702965,4.62340312,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062703261,4.70173743,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062703471,4.70173743,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062703677,5.36173743,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062704049,5.36173743,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062704250,5.36173743,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764062705288,16.308864,135.28,135.26,10.67316871]
["bitfinex","SOLUSD",1764062705494,19.98794398,135.28,135.26,10.67316871]
["bitfinex","SOLUSD",1764062706053,20.64794398,135.28,135.26,10.67316871]
["bitfinex","SOLUSD",1764062706283,3.67907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062709963,4.41741429,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062710281,3.67907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062710850,4.33907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062711052,3.67907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062711268,4.33907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062712876,19.98794398,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062713983,20.64794398,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062714159,16.308864,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1764062714362,3.67907998,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062714563,20.64794398,135.25,135.23,3.28]
["bitfinex","SOLUSD",1764062714862,19.98794398,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062715776,0.28432314,135.23,135.2,25.88685091]
["bitfinex","SOLUSD",1764062715958,0.94432314,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062716377,0.66,135.22,135.21,10.67587643]
["bitfinex","SOLUSD",1764062716979,17.25318714,135.23,135.21,10.67587643]
["bitfinex","SOLUSD",1764062717199,4.33907998,135.22,135.21,7.39587643]
["bitfinex","SOLUSD",1764062717355,4.33907998,135.22,135.21,10.67587643]
["bitfinex","SOLUSD",1764062718194,4.62340312,135.22,135.17,0.68]
["bitfinex","SOLUSD",1764062718363,3.67907998,135.18,135.16,0.68]
["bitfinex","SOLUSD",1764062718687,3.67907998,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062719086,3.67907998,135.2,135.17,3.96]
["bitfinex","SOLUSD",1764062719294,3.67907998,135.2,135.18,0.68]
["bitfinex","SOLUSD",1764062719795,3.67907998,135.23,135.18,0.68]
["bitfinex","SOLUSD",1764062720080,4.33907998,135.22,135.18,0.68]
["bitfinex","SOLUSD",1764062720287,3.67907998,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764062720500,3.67907998,135.22,135.2,3.28]
["bitfinex","SOLUSD",1764062720858,3.67907998,135.22,135.2,3.96]
["bitfinex","SOLUSD",1764062721061,3.67907998,135.23,135.21,0.68]
["bitfinex","SOLUSD",1764062721272,3.67907998,135.23,135.2,3.96]
["bitfinex","SOLUSD",1764062721462,3.67907998,135.23,135.2,3.28]
["bitfinex","SOLUSD",1764062721661,3.67907998,135.23,135.21,0.68]
["bitfinex","SOLUSD",1764062721964,16.308864,135.23,135.21,0.68]
["bitfinex","SOLUSD",1764062722377,3.67907998,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1764062722685,0.66,135.22,135.17,50.0]
["bitfinex","SOLUSD",1764062722887,0.66,135.22,135.18,3.28]
["bitfinex","SOLUSD",1764062722888,3.67907998,135.2,135.18,3.28]
["bitfinex","SOLUSD",1764062723090,0.28432314,135.23,135.18,7.66907998]
["bitfinex","SOLUSD",1764062723279,3.67907998,135.22,135.19,0.71]
["bitfinex","SOLUSD",1764062724085,0.28432314,135.23,135.19,0.71]
["bitfinex","SOLUSD",1764062724385,3.67907998,135.22,135.19,0.71]
["bitfinex","SOLUSD",1764062724890,3.67907998,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764062725076,3.67907998,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062725972,3.67907998,135.22,135.21,3.99]
["bitfinex","SOLUSD",1764062726288,3.67907998,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062726986,3.67907998,135.22,135.21,10.67590266]
["bitfinex","SOLUSD",1764062727499,0.14216157,135.26,135.21,33.55473931]
["bitfinex","SOLUSD",1764062727500,4.41741429,135.26,135.21,33.55473931]
["bitfinex","SOLUSD",1764062727683,20.72627829,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764062727990,4.41741429,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764062729067,4.41741429,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1764062729267,3.67907998,135.25,135.24,3.28]
["bitfinex","SOLUSD",1764062729895,4.70173743,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764062730577,4.70173743,135.26,135.24,3.99]
["bitfinex","SOLUSD",1764062730892,3.96340312,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062731280,4.70173743,135.26,135.25,10.67371534]
["bitfinex","SOLUSD",1764062732493,125.42627829,135.27,135.25,10.67371534]
["bitfinex","SOLUSD",1764062732695,126.10627829,135.27,135.25,10.67371534]
["bitfinex","SOLUSD",1764062732900,3.67907998,135.26,135.25,10.67371534]
["bitfinex","SOLUSD",1764062734678,124.68794398,135.27,135.25,10.67371534]
["bitfinex","SOLUSD",1764062734883,104.7,135.27,135.26,0.71]
["bitfinex","SOLUSD",1764062735280,0.73833431,135.29,135.26,8.10316871]
["bitfinex","SOLUSD",1764062735488,0.28432314,135.29,135.27,3.99]
["bitfinex","SOLUSD",1764062735788,3.67907998,135.3,135.27,3.99]
["bitfinex","SOLUSD",1764062736090,3.67907998,135.3,135.28,0.71]
["bitfinex","SOLUSD",1764062736398,3.67907998,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062737108,16.308864,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062737300,19.98794398,135.3,135.29,10.6715293]
["bitfinex","SOLUSD",1764062737481,108.86340312,135.32,135.29,29.86035256]
["bitfinex","SOLUSD",1764062737681,124.88794398,135.32,135.3,0.71]
["bitfinex","SOLUSD",1764062738508,125.62627829,135.32,135.29,29.15035256]
["bitfinex","SOLUSD",1764062738707,19.98794398,135.3,135.28,7.39192283]
["bitfinex","SOLUSD",1764062738879,3.67907998,135.29,135.28,7.39192283]
["bitfinex","SOLUSD",1764062739078,4.35907998,135.29,135.28,10.67192283]
["bitfinex","SOLUSD",1764062739516,3.67907998,135.29,135.28,10.67192283]
["bitfinex","SOLUSD",1764062739715,0.28432314,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1764062740010,3.67907998,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062740312,3.67907998,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062740513,20.66794398,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062741003,19.98794398,135.27,135.26,10.67316871]
["bitfinex","SOLUSD",1764062741681,16.308864,135.26,135.25,7.39347497]
["bitfinex","SOLUSD",1764062742001,21.69060143,135.26,135.25,10.67347497]
["bitfinex","SOLUSD",1764062742574,21.69060143,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062742978,20.95226712,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062743688,20.95226712,135.26,135.23,25.881272]
["bitfinex","SOLUSD",1764062743872,17.27318714,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062744076,20.95226712,135.26,135.25,3.28]
["bitfinex","SOLUSD",1764062744300,16.308864,135.26,135.25,3.99]
["bitfinex","SOLUSD",1764062744501,3.67907998,135.27,135.25,3.99]
["bitfinex","SOLUSD",1764062744797,19.98794398,135.26,135.25,3.99]
["bitfinex","SOLUSD",1764062744974,3.67907998,135.27,135.25,3.99]
["bitfinex","SOLUSD",1764062745179,4.70173743,135.28,135.26,0.71]
["bitfinex","SOLUSD",1764062745689,4.70173743,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1764062745889,3.67907998,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1764062746777,3.67907998,135.27,135.26,8.10316871]
["bitfinex","SOLUSD",1764062747077,16.308864,135.28,135.26,26.58609049]
["bitfinex","SOLUSD",1764062747278,16.308864,135.28,135.27,0.71]
["bitfinex","SOLUSD",1764062747600,19.98794398,135.28,135.27,0.71]
["bitfinex","SOLUSD",1764062747812,19.98794398,135.28,135.27,8.10262216]
["bitfinex","SOLUSD",1764062748608,20.95226712,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764062749793,20.95226712,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062749794,20.27226712,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062750395,16.59318714,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062750597,20.27226712,135.28,135.27,10.67262216]
["bitfinex","SOLUSD",1764062753990,0.14216157,135.27,135.25,7.39319006]
["bitfinex","SOLUSD",1764062754191,0.28432314,135.25,135.21,0.66]
["bitfinex","SOLUSD",1764062754393,3.67907998,135.24,135.22,3.28]
["bitfinex","SOLUSD",1764062755329,3.67907998,135.24,135.22,11.33535571]
["bitfinex","SOLUSD",1764062755490,3.67907998,135.24,135.22,8.05535571]
["bitfinex","SOLUSD",1764062755816,3.67907998,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062757016,0.67,135.25,135.23,3.28]
["bitfinex","SOLUSD",1764062757315,3.67907998,135.24,135.23,3.28]
["bitfinex","SOLUSD",1764062757807,3.67907998,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062759994,3.96340312,135.24,135.19,18.49194602]
["bitfinex","SOLUSD",1764062760198,3.67907998,135.22,135.2,8.0964497]
["bitfinex","SOLUSD",1764062760389,3.67907998,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764062760588,3.67907998,135.22,135.21,3.28]
["bitfinex","SOLUSD",1764062760986,4.65340312,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062761188,3.96340312,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062761398,3.96340312,135.23,135.21,3.98]
["bitfinex","SOLUSD",1764062761596,4.65340312,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062761797,3.96340312,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062762000,4.65340312,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062762213,0.28432314,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1764062762413,3.67907998,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1764062762603,2.35745156,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062762990,3.04745156,135.18,135.17,3.28]
["bitfinex","SOLUSD",1764062763214,16.59318714,135.21,135.17,3.98]
["bitfinex","SOLUSD",1764062763215,16.308864,135.2,135.17,3.98]
["bitfinex","SOLUSD",1764062763586,16.59318714,135.21,135.17,3.28]
["bitfinex","SOLUSD",1764062763791,0.28432314,135.23,135.18,3.05745156]
["bitfinex","SOLUSD",1764062763993,18.66631556,135.22,135.18,3.05745156]
["bitfinex","SOLUSD",1764062764209,18.66631556,135.22,135.19,0.7]
["bitfinex","SOLUSD",1764062764413,18.66631556,135.22,135.2,10.6764497]
["bitfinex","SOLUSD",1764062764711,3.04745156,135.21,135.2,3.28]
["bitfinex","SOLUSD",1764062764887,2.35745156,135.21,135.19,7.39684091]
["bitfinex","SOLUSD",1764062765091,2.35745156,135.21,135.2,3.28]
["bitfinex","SOLUSD",1764062766217,2.35745156,135.21,135.2,10.6764497]
["bitfinex","SOLUSD",1764062767411,16.59318714,135.23,135.2,29.86757396]
["bitfinex","SOLUSD",1764062767615,3.09578587,135.22,135.2,29.86757396]
["bitfinex","SOLUSD",1764062767914,3.09578587,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764062768119,3.09578587,135.26,135.21,3.05745156]
["bitfinex","SOLUSD",1764062768412,0.73833431,135.26,135.22,28.24119656]
["bitfinex","SOLUSD",1764062768617,107.79578587,135.27,135.23,3.28]
["bitfinex","SOLUSD",1764062768918,107.79578587,135.27,135.23,3.98]
["bitfinex","SOLUSD",1764062769116,108.48578587,135.27,135.24,0.7]
["bitfinex","SOLUSD",1764062769621,2.35745156,135.26,135.24,0.7]
["bitfinex","SOLUSD",1764062770322,2.35745156,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062770616,3.09578587,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062771029,2.35745156,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764062772425,2.35745156,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764062772598,2.35745156,135.26,135.24,8.09426205]
["bitfinex","SOLUSD",1764062774506,2.35745156,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764062774905,2.35745156,135.26,135.24,8.09426205]
["bitfinex","SOLUSD",1764062775124,2.35745156,135.26,135.24,26.57991718]
["bitfinex","SOLUSD",1764062776129,3.04745156,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1764062776316,16.308864,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1764062776514,2.35745156,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764062776924,2.35745156,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1764062777936,2.35745156,135.23,135.22,8.09535571]
["bitfinex","SOLUSD",1764062778430,18.66631556,135.24,135.22,8.09535571]
["bitfinex","SOLUSD",1764062778624,18.66631556,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764062778825,18.66631556,135.24,135.23,11.37480884]
["bitfinex","SOLUSD",1764062779536,18.66631556,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062780620,16.308864,135.24,135.23,10.67480884]
["bitfinex","SOLUSD",1764062780816,104.7,135.27,135.23,32.21928251]
["bitfinex","SOLUSD",1764062781018,104.7,135.27,135.24,3.05745156]
["bitfinex","SOLUSD",1764062781224,104.7,135.27,135.25,3.98]
["bitfinex","SOLUSD",1764062781626,104.7,135.27,135.26,0.7]
["bitfinex","SOLUSD",1764062781833,2.35745156,135.28,135.26,0.7]
["bitfinex","SOLUSD",1764062782161,3.18961313,135.3,135.26,0.7]
["bitfinex","SOLUSD",1764062782343,3.09578587,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764062782930,3.09578587,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1764062783236,3.38010901,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764062784040,2.35745156,135.29,135.28,3.98]
["bitfinex","SOLUSD",1764062784239,2.35745156,135.3,135.28,3.98]
["bitfinex","SOLUSD",1764062784744,3.23794744,135.31,135.29,0.7]
["bitfinex","SOLUSD",1764062784921,3.23794744,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1764062785117,3.29578587,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1764062785441,3.58010901,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062785640,1.22265745,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062785935,3.43794744,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062786335,4.29010901,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062786537,3.58010901,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062787120,3.58010901,135.32,135.31,10.67043677]
["bitfinex","SOLUSD",1764062787323,0.2,135.32,135.31,11.37043677]
["bitfinex","SOLUSD",1764062787523,0.2,135.33,135.31,13.72788833]
["bitfinex","SOLUSD",1764062787827,1e-08,135.36,135.32,53.05745156]
["bitfinex","SOLUSD",1764062788149,1e-08,135.36,135.35,2.35745156]
["bitfinex","SOLUSD",1764062788440,1e-08,135.36,135.35,5.63745156]
["bitfinex","SOLUSD",1764062788638,1e-08,135.36,135.35,6.33745156]
["bitfinex","SOLUSD",1764062788832,1e-08,135.36,135.35,3.98]
["bitfinex","SOLUSD",1764062789241,1e-08,135.36,135.35,13.72570423]
["bitfinex","SOLUSD",1764062789624,1e-08,135.36,135.35,11.36825267]
["bitfinex","SOLUSD",1764062794656,1e-08,135.36,135.35,13.72570423]
["bitfinex","SOLUSD",1764062796852,1e-08,135.36,135.35,11.36825267]
["bitfinex","SOLUSD",1764062797053,1e-08,135.36,135.35,13.72570423]
["bitfinex","SOLUSD",1764062798637,1e-08,135.36,135.35,72.67781072]
["bitfinex","SOLUSD",1764062801152,1e-08,135.36,135.35,13.72570423]
["bitfinex","SOLUSD",1764062802359,1e-08,135.36,135.35,22.67781072]
["bitfinex","SOLUSD",1764062802658,1e-08,135.36,135.35,72.67781072]
["bitfinex","SOLUSD",1764062803038,1e-08,135.36,135.35,63.8678658]
["bitfinex","SOLUSD",1764062803243,1e-08,135.36,135.35,72.67781072]
["bitfinex","SOLUSD",1764062805456,1e-08,135.39,135.38,50.0]
["bitfinex","SOLUSD",1764062805647,1e-08,135.39,135.38,55.63745156]
["bitfinex","SOLUSD",1764062805833,1e-08,135.39,135.38,56.33745156]
["bitfinex","SOLUSD",1764062806345,1e-08,135.39,135.38,65.28955805]
["bitfinex","SOLUSD",1764062806556,1e-08,135.39,135.38,67.64700961]
["bitfinex","SOLUSD",1764062806858,1e-08,135.41,135.4,50.0]
["bitfinex","SOLUSD",1764062807030,1e-08,135.41,135.4,55.63745156]
["bitfinex","SOLUSD",1764062807231,1e-08,135.41,135.4,63.02297593]
["bitfinex","SOLUSD",1764062807434,1e-08,135.41,135.4,63.72297593]
["bitfinex","SOLUSD",1764062807860,0.71000001,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062808242,1e-08,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062808436,1e-08,135.41,135.4,6.33745156]
["bitfinex","SOLUSD",1764062808835,1e-08,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062809371,1e-08,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062809942,1e-08,135.41,135.4,13.02297593]
["bitfinex","SOLUSD",1764062812175,1e-08,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062813245,1e-08,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1764062813433,0.66000001,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062813640,3.01745157,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062814362,0.66000001,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062815764,0.66000001,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1764062815966,0.66000001,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062817753,0.66000001,135.41,135.4,10.66552437]
["bitfinex","SOLUSD",1764062818452,0.66000001,135.41,135.36,18.46850844]
["bitfinex","SOLUSD",1764062818658,0.66000001,135.41,135.37,13.02461267]
["bitfinex","SOLUSD",1764062818659,3.01745157,135.41,135.37,13.02461267]
["bitfinex","SOLUSD",1764062818844,3.01745157,135.41,135.37,32.18251545]
["bitfinex","SOLUSD",1764062819167,0.66000001,135.41,135.37,32.18251545]
["bitfinex","SOLUSD",1764062819988,1e-08,135.41,135.38,3.04745156]
["bitfinex","SOLUSD",1764062820272,3.07745157,135.41,135.39,3.28]
["bitfinex","SOLUSD",1764062820466,3.07745157,135.41,135.37,8.07676468]
["bitfinex","SOLUSD",1764062820658,3.07745157,135.41,135.38,3.28]
["bitfinex","SOLUSD",1764062821250,0.72,135.4,135.38,3.28]
["bitfinex","SOLUSD",1764062821870,2.35745156,135.39,135.33,58.07934358]
["bitfinex","SOLUSD",1764062822058,2.35745156,135.38,135.33,78.91015655]
["bitfinex","SOLUSD",1764062822254,3.07745156,135.38,135.34,3.28]
["bitfinex","SOLUSD",1764062822462,2.35745156,135.36,135.33,7.38934358]
["bitfinex","SOLUSD",1764062822655,2.35745156,135.35,135.33,7.38934358]
["bitfinex","SOLUSD",1764062822857,2.35745156,135.35,135.34,3.28]
["bitfinex","SOLUSD",1764062823474,3.07745156,135.35,135.29,50.0]
["bitfinex","SOLUSD",1764062823801,16.59318714,135.37,135.3,7.390983]
["bitfinex","SOLUSD",1764062823802,2.35745156,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1764062823957,2.35745156,135.33,135.3,10.670983]
["bitfinex","SOLUSD",1764062824155,0.72,135.32,135.3,10.670983]
["bitfinex","SOLUSD",1764062824765,7.38785971,135.36,135.3,11.360983]
["bitfinex","SOLUSD",1764062824766,4.39526891,135.34,135.3,11.360983]
["bitfinex","SOLUSD",1764062825157,0.72,135.33,135.3,11.360983]
["bitfinex","SOLUSD",1764062825668,4.39526891,135.33,135.3,10.670983]
["bitfinex","SOLUSD",1764062825874,3.67526891,135.32,135.3,10.670983]
["bitfinex","SOLUSD",1764062826196,4.39526891,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1764062826365,4.39526891,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062827876,0.72,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062828080,16.308864,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062829361,17.028864,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062829880,16.308864,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062830185,17.028864,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062830675,3.95959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062830892,0.72,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062831462,3.95959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062831664,4.67959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062832598,3.95959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062832777,0.72,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062833391,3.95959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062833596,4.67959205,135.34,135.31,10.67043677]
["bitfinex","SOLUSD",1764062834095,0.72,135.33,135.31,10.67043677]
["bitfinex","SOLUSD",1764062834864,16.308864,135.29,135.24,0.69]
["bitfinex","SOLUSD",1764062835070,16.308864,135.31,135.28,3.67526891]
["bitfinex","SOLUSD",1764062835400,0.28432314,135.34,135.29,3.28]
["bitfinex","SOLUSD",1764062835563,3.67526891,135.33,135.29,3.97]
["bitfinex","SOLUSD",1764062835764,4.41360322,135.33,135.3,0.69]
["bitfinex","SOLUSD",1764062835961,5.13360322,135.33,135.3,0.69]
["bitfinex","SOLUSD",1764062836189,5.13360322,135.33,135.29,10.67099749]
["bitfinex","SOLUSD",1764062836373,5.13360322,135.33,135.29,11.36099749]
["bitfinex","SOLUSD",1764062836895,4.39526891,135.33,135.29,11.36099749]
["bitfinex","SOLUSD",1764062837077,17.33152145,135.34,135.3,0.69]
["bitfinex","SOLUSD",1764062837078,20.26845605,135.34,135.3,0.69]
["bitfinex","SOLUSD",1764062837593,20.98845605,135.34,135.3,0.69]
["bitfinex","SOLUSD",1764062838088,20.98845605,135.34,135.3,8.08065775]
["bitfinex","SOLUSD",1764062838260,16.308864,135.33,135.31,0.69]
["bitfinex","SOLUSD",1764062838476,5.41792636,135.36,135.32,3.28]
["bitfinex","SOLUSD",1764062838679,16.308864,135.35,135.32,6.95526891]
["bitfinex","SOLUSD",1764062838879,16.308864,135.35,135.32,7.64526891]
["bitfinex","SOLUSD",1764062839081,16.308864,135.35,135.32,3.97]
["bitfinex","SOLUSD",1764062839315,16.308864,135.35,135.33,0.69]
["bitfinex","SOLUSD",1764062839488,16.308864,135.35,135.32,3.97]
["bitfinex","SOLUSD",1764062839993,17.028864,135.35,135.32,3.97]
["bitfinex","SOLUSD",1764062840188,17.028864,135.35,135.32,11.35947935]
["bitfinex","SOLUSD",1764062840906,20.70413291,135.35,135.32,3.97]
["bitfinex","SOLUSD",1764062841210,16.308864,135.35,135.32,11.3597772]
["bitfinex","SOLUSD",1764062841506,19.98413291,135.35,135.32,11.3597772]
["bitfinex","SOLUSD",1764062841885,19.98413291,135.35,135.32,8.0797772]
["bitfinex","SOLUSD",1764062842088,20.70413291,135.35,135.33,3.28]
["bitfinex","SOLUSD",1764062843808,5.39792636,135.34,135.29,8.04136469]
["bitfinex","SOLUSD",1764062844118,3.67526891,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764062844295,3.67526891,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062844609,4.65959205,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062844785,3.95959205,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062844986,0.28432314,135.31,135.24,21.90763526]
["bitfinex","SOLUSD",1764062845219,3.67526891,135.28,135.25,3.93]
["bitfinex","SOLUSD",1764062845389,3.67526891,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764062845590,3.67526891,135.27,135.25,11.32371006]
["bitfinex","SOLUSD",1764062845890,3.67526891,135.28,135.25,11.32371006]
["bitfinex","SOLUSD",1764062846496,3.67526891,135.27,135.25,11.32371006]
["bitfinex","SOLUSD",1764062846696,3.67526891,135.28,135.25,11.32371006]
["bitfinex","SOLUSD",1764062846904,3.67526891,135.28,135.25,8.04371006]
["bitfinex","SOLUSD",1764062847109,3.67526891,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062847314,3.95959205,135.29,135.26,3.93]
["bitfinex","SOLUSD",1764062847492,3.67526891,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764062847700,3.67526891,135.27,135.23,8.24479006]
["bitfinex","SOLUSD",1764062848012,16.308864,135.28,135.24,7.60526891]
["bitfinex","SOLUSD",1764062848184,16.308864,135.32,135.27,3.67526891]
["bitfinex","SOLUSD",1764062848389,3.67526891,135.31,135.28,3.28]
["bitfinex","SOLUSD",1764062848620,3.81743048,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062848828,3.95959205,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764062849001,20.68413291,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764062849387,19.98413291,135.31,135.29,10.67143431]
["bitfinex","SOLUSD",1764062849610,4.37526891,135.3,135.26,0.65]
["bitfinex","SOLUSD",1764062849816,3.67526891,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062850110,4.37526891,135.3,135.27,3.93]
["bitfinex","SOLUSD",1764062850500,3.67526891,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062850814,3.67526891,135.29,135.27,3.93]
["bitfinex","SOLUSD",1764062851209,3.67526891,135.3,135.27,3.93]
["bitfinex","SOLUSD",1764062851596,16.308864,135.31,135.28,8.04207569]
["bitfinex","SOLUSD",1764062851796,16.308864,135.31,135.28,61.7173446]
["bitfinex","SOLUSD",1764062852005,0.73833431,135.34,135.3,3.67526891]
["bitfinex","SOLUSD",1764062852321,19.98413291,135.34,135.31,3.28]
["bitfinex","SOLUSD",1764062852523,5.11360322,135.35,135.31,3.93]
["bitfinex","SOLUSD",1764062852825,21.42246722,135.35,135.31,3.93]
["bitfinex","SOLUSD",1764062854606,3.67526891,135.31,135.28,3.28]
["bitfinex","SOLUSD",1764062854808,3.67526891,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062854997,4.37526891,135.3,135.28,3.28]
["bitfinex","SOLUSD",1764062855197,17.04719831,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764062855405,3.67526891,135.3,135.25,0.65]
["bitfinex","SOLUSD",1764062855615,3.67526891,135.29,135.26,3.28]
["bitfinex","SOLUSD",1764062855927,3.67526891,135.29,135.26,3.93]
["bitfinex","SOLUSD",1764062856093,3.67526891,135.29,135.26,11.32310546]
["bitfinex","SOLUSD",1764062857712,3.67526891,135.29,135.26,8.04310546]
["bitfinex","SOLUSD",1764062857934,3.67526891,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764062858095,19.98413291,135.28,135.25,0.65]
["bitfinex","SOLUSD",1764062858417,0.7,135.29,135.26,3.93]
["bitfinex","SOLUSD",1764062858418,19.98413291,135.29,135.26,3.93]
["bitfinex","SOLUSD",1764062858822,19.98413291,135.29,135.27,0.65]
["bitfinex","SOLUSD",1764062858823,16.308864,135.29,135.27,0.65]
["bitfinex","SOLUSD",1764062859024,4.41360322,135.31,135.27,4.32526891]
["bitfinex","SOLUSD",1764062859390,5.11360322,135.31,135.28,0.65]
["bitfinex","SOLUSD",1764062859597,5.11360322,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764062860694,4.41360322,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764062860932,17.33152145,135.32,135.29,11.32149119]
["bitfinex","SOLUSD",1764062861140,21.70679036,135.32,135.29,11.32149119]
["bitfinex","SOLUSD",1764062861322,16.308864,135.32,135.3,0.65]
["bitfinex","SOLUSD",1764062861514,16.308864,135.31,135.3,0.65]
["bitfinex","SOLUSD",1764062861713,16.308864,135.31,135.29,3.93]
["bitfinex","SOLUSD",1764062862629,16.308864,135.31,135.29,11.32140359]
["bitfinex","SOLUSD",1764062863916,4.41360322,135.33,135.29,10.67140359]
["bitfinex","SOLUSD",1764062864143,0.14216157,135.34,135.3,4.32526891]
["bitfinex","SOLUSD",1764062864323,3.81743048,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1764062864516,3.81743048,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062864718,5.25576479,135.33,135.28,7.39189566]
["bitfinex","SOLUSD",1764062864920,3.67526891,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764062865149,4.37526891,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764062865642,3.67526891,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764062866020,21.56462879,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764062866446,16.308864,135.33,135.31,3.93]
["bitfinex","SOLUSD",1764062867247,19.98413291,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764062868157,4.37526891,135.32,135.28,11.71724436]
["bitfinex","SOLUSD",1764062868376,5.11360322,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764062868537,5.11360322,135.32,135.29,3.93]
["bitfinex","SOLUSD",1764062868747,4.37526891,135.32,135.29,3.93]
["bitfinex","SOLUSD",1764062869160,4.37526891,135.32,135.29,11.32141775]
["bitfinex","SOLUSD",1764062869338,3.67526891,135.32,135.29,11.32141775]
["bitfinex","SOLUSD",1764062869656,16.308864,135.33,135.3,0.65]
["bitfinex","SOLUSD",1764062869849,16.308864,135.33,135.3,4.32526891]
["bitfinex","SOLUSD",1764062870047,0.14216157,135.34,135.29,10.67141775]
["bitfinex","SOLUSD",1764062870048,4.41360322,135.35,135.31,4.32526891]
["bitfinex","SOLUSD",1764062870228,4.41360322,135.35,135.32,3.28]
["bitfinex","SOLUSD",1764062870560,4.37526891,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764062870737,20.72246722,135.35,135.32,3.28]
["bitfinex","SOLUSD",1764062871057,20.72246722,135.35,135.32,3.93]
["bitfinex","SOLUSD",1764062871353,21.42246722,135.35,135.32,8.03987604]
["bitfinex","SOLUSD",1764062871528,21.42246722,135.35,135.33,3.28]
["bitfinex","SOLUSD",1764062871730,21.42246722,135.35,135.33,3.93]
["bitfinex","SOLUSD",1764062871731,16.308864,135.35,135.33,3.93]
["bitfinex","SOLUSD",1764062871954,3.95959205,135.36,135.33,3.93]
["bitfinex","SOLUSD",1764062872754,0.73833431,135.37,135.34,0.65]
["bitfinex","SOLUSD",1764062873063,3.67526891,135.38,135.34,50.65]
["bitfinex","SOLUSD",1764062873359,3.67526891,135.36,135.35,3.28]
["bitfinex","SOLUSD",1764062873868,4.37526891,135.36,135.35,3.28]
["bitfinex","SOLUSD",1764062875263,3.67526891,135.36,135.35,3.28]
["bitfinex","SOLUSD",1764062877067,16.308864,135.36,135.35,3.28]
["bitfinex","SOLUSD",1764062877249,3.95959205,135.38,135.35,3.94]
["bitfinex","SOLUSD",1764062877565,21.00679036,135.38,135.35,3.94]
["bitfinex","SOLUSD",1764062877766,21.70679036,135.38,135.35,3.28]
["bitfinex","SOLUSD",1764062878348,4.41360322,135.39,135.36,0.66]
["bitfinex","SOLUSD",1764062878545,4.37526891,135.39,135.36,0.66]
["bitfinex","SOLUSD",1764062878755,20.68413291,135.39,135.36,0.66]
["bitfinex","SOLUSD",1764062879267,19.98413291,135.39,135.36,0.66]
["bitfinex","SOLUSD",1764062879565,16.308864,135.39,135.36,11.72288185]
["bitfinex","SOLUSD",1764062879942,0.73833431,135.4,135.37,0.66]
["bitfinex","SOLUSD",1764062880145,5.11360323,135.41,135.38,3.28]
["bitfinex","SOLUSD",1764062880361,3.81743048,135.4,135.38,3.28]
["bitfinex","SOLUSD",1764062880865,21.42246723,135.41,135.38,3.94]
["bitfinex","SOLUSD",1764062881648,3.67526891,135.39,135.38,3.28]
["bitfinex","SOLUSD",1764062882068,17.74719832,135.41,135.38,10.66657579]
["bitfinex","SOLUSD",1764062882279,1e-08,135.41,135.39,0.66]
["bitfinex","SOLUSD",1764062883275,1e-08,135.41,135.38,61.32657579]
["bitfinex","SOLUSD",1764062883472,1e-08,135.41,135.38,3.94]
["bitfinex","SOLUSD",1764062883695,0.7,135.4,135.38,3.28]
["bitfinex","SOLUSD",1764062884070,4.37526892,135.41,135.38,3.94]
["bitfinex","SOLUSD",1764062884458,0.70000001,135.41,135.38,10.66653468]
["bitfinex","SOLUSD",1764062884678,3.04952159,135.41,135.38,11.32653468]
["bitfinex","SOLUSD",1764062885260,1e-08,135.41,135.39,0.66]
["bitfinex","SOLUSD",1764062885456,1e-08,135.41,135.39,8.04603251]
["bitfinex","SOLUSD",1764062885763,1e-08,135.41,135.4,0.66]
["bitfinex","SOLUSD",1764062888058,1e-08,135.41,135.39,7.38603251]
["bitfinex","SOLUSD",1764062888363,1e-08,135.41,135.35,7.38825267]
["bitfinex","SOLUSD",1764062888364,2.34952158,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1764062888583,2.34952158,135.4,135.36,3.94]
["bitfinex","SOLUSD",1764062888764,3.04952158,135.4,135.36,3.94]
["bitfinex","SOLUSD",1764062888965,1e-08,135.41,135.37,3.00952158]
["bitfinex","SOLUSD",1764062889367,1e-08,135.41,135.37,2.34952158]
["bitfinex","SOLUSD",1764062889570,1e-08,135.41,135.38,3.00952158]
["bitfinex","SOLUSD",1764062889778,1e-08,135.41,135.39,10.66581841]
["bitfinex","SOLUSD",1764062889978,3.37217904,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062890473,4.07217904,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764062890880,4.07217904,135.41,135.37,8.04693768]
["bitfinex","SOLUSD",1764062891185,2.34952158,135.4,135.38,3.28]
["bitfinex","SOLUSD",1764062892566,19.35838558,135.39,135.36,7.38748492]
["bitfinex","SOLUSD",1764062892773,19.35838558,135.39,135.37,3.28]
["bitfinex","SOLUSD",1764062893266,18.65838558,135.39,135.37,3.28]
["bitfinex","SOLUSD",1764062893690,18.65838558,135.39,135.38,3.28]
["bitfinex","SOLUSD",1764062893887,16.308864,135.39,135.38,3.28]
["bitfinex","SOLUSD",1764062894059,16.308864,135.39,135.38,3.94]
["bitfinex","SOLUSD",1764062894392,1e-08,135.41,135.38,11.32661545]
["bitfinex","SOLUSD",1764062894571,1e-08,135.41,135.39,0.66]
["bitfinex","SOLUSD",1764062896068,1e-08,135.41,135.39,8.04601003]
["bitfinex","SOLUSD",1764062896586,1e-08,135.41,135.4,3.00952158]
["bitfinex","SOLUSD",1764062897495,1e-08,135.41,135.4,0.66]
["bitfinex","SOLUSD",1764062898278,1e-08,135.41,135.4,8.04552437]
["bitfinex","SOLUSD",1764062899794,1e-08,135.41,135.4,13.65504595]
["bitfinex","SOLUSD",1764062901177,1e-08,135.41,135.4,11.30552437]
["bitfinex","SOLUSD",1764062901891,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062901892,0.70000001,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062902197,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062904184,1e-08,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062904395,1e-08,135.41,135.4,11.31552437]
["bitfinex","SOLUSD",1764062904800,1e-08,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062905898,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062906697,1e-08,135.41,135.4,11.31552437]
["bitfinex","SOLUSD",1764062906999,1e-08,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062909106,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062910402,1e-08,135.41,135.39,8.05586585]
["bitfinex","SOLUSD",1764062910403,0.70000001,135.41,135.39,7.38586585]
["bitfinex","SOLUSD",1764062910587,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062916713,1e-08,135.41,135.39,8.05587061]
["bitfinex","SOLUSD",1764062916916,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062923016,1e-08,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062926027,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062926906,3.33384473,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062927303,0.98432315,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062927620,24.6781661,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062927830,17.29318715,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062928015,24.6781661,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062928214,17.29318715,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062930107,17.00886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062931117,24.39384296,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062931412,16.30886401,135.41,135.4,3.93]
["bitfinex","SOLUSD",1764062932014,16.30886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062932411,16.30886401,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062933229,16.30886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062933626,16.30886401,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062933833,16.30886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062934730,16.30886401,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062934939,16.30886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062935816,16.97886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062936329,16.30886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062936737,17.00886401,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062938536,24.39388078,135.41,135.38,8.0564261]
["bitfinex","SOLUSD",1764062938717,0.7,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062939242,19.3967199,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062939421,17.74719832,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062939621,17.04719832,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062939818,17.74719832,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062940435,25.13221716,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062940745,17.74719832,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062941239,17.74719832,135.41,135.39,10.6458946]
["bitfinex","SOLUSD",1764062941446,17.00886401,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062942237,17.00886401,135.41,135.39,10.64590719]
["bitfinex","SOLUSD",1764062942438,0.7,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062942640,17.00886401,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062943053,3.04952158,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062943542,2.34952158,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062943728,3.04952158,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062945351,23.69392634,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062945524,2.34952158,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062945924,3.04952158,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062946550,4.37141739,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062947327,5.1097517,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062947738,4.37141739,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062948356,0.14216157,135.39,135.33,0.66]
["bitfinex","SOLUSD",1764062948524,19.98028139,135.36,135.33,8.04934456]
["bitfinex","SOLUSD",1764062948730,19.98028139,135.36,135.34,3.26]
["bitfinex","SOLUSD",1764062948946,20.68028139,135.36,135.34,3.26]
["bitfinex","SOLUSD",1764062950449,4.37141739,135.35,135.31,0.66]
["bitfinex","SOLUSD",1764062950655,3.67141739,135.34,135.32,3.26]
["bitfinex","SOLUSD",1764062950958,16.308864,135.36,135.32,53.92]
["bitfinex","SOLUSD",1764062951128,16.308864,135.35,135.33,0.66]
["bitfinex","SOLUSD",1764062952034,22.90330829,135.38,135.33,8.04924719]
["bitfinex","SOLUSD",1764062952243,0.73833431,135.39,135.35,53.67141739]
["bitfinex","SOLUSD",1764062952452,5.1097517,135.4,135.36,3.26]
["bitfinex","SOLUSD",1764062952650,21.4186157,135.4,135.36,3.92]
["bitfinex","SOLUSD",1764062952952,5.1097517,135.4,135.37,0.66]
["bitfinex","SOLUSD",1764062953155,21.4186157,135.4,135.37,0.66]
["bitfinex","SOLUSD",1764062953737,20.7186157,135.4,135.37,0.66]
["bitfinex","SOLUSD",1764062954059,17.04719831,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1764062954356,17.04719831,135.4,135.39,3.26]
["bitfinex","SOLUSD",1764062956868,16.308864,135.4,135.39,3.92]
["bitfinex","SOLUSD",1764062957164,1e-08,135.41,135.39,11.30606987]
["bitfinex","SOLUSD",1764062958249,1e-08,135.41,135.39,10.64606987]
["bitfinex","SOLUSD",1764062958457,4.3714174,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764062959130,1e-08,135.41,135.39,10.64606794]
["bitfinex","SOLUSD",1764062959333,1e-08,135.41,135.4,0.66]
["bitfinex","SOLUSD",1764062960659,1e-08,135.41,135.4,8.04552437]
["bitfinex","SOLUSD",1764062965545,1e-08,135.41,135.4,0.68]
["bitfinex","SOLUSD",1764062966645,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062972255,1e-08,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764062972863,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062973049,1e-08,135.41,135.39,8.06586414]
["bitfinex","SOLUSD",1764062973246,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062973667,1e-08,135.41,135.4,3.94]
["bitfinex","SOLUSD",1764062974657,1e-08,135.41,135.39,7.38586414]
["bitfinex","SOLUSD",1764062974846,1e-08,135.41,135.4,3.94]
["bitfinex","SOLUSD",1764062977670,1e-08,135.41,135.4,11.32552437]
["bitfinex","SOLUSD",1764062978046,1e-08,135.41,135.4,3.94]
["bitfinex","SOLUSD",1764062980468,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062980784,0.72000001,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764062980972,4.67574054,135.41,135.37,50.0]
["bitfinex","SOLUSD",1764062981179,19.98028139,135.39,135.38,3.26]
["bitfinex","SOLUSD",1764062981679,20.70028139,135.39,135.38,3.26]
["bitfinex","SOLUSD",1764062981887,16.308864,135.38,135.35,0.68]
["bitfinex","SOLUSD",1764062982087,16.308864,135.38,135.36,3.26]
["bitfinex","SOLUSD",1764062982088,17.028864,135.38,135.36,3.26]
["bitfinex","SOLUSD",1764062982267,4.39141739,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764062982465,4.39141739,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764062983168,16.308864,135.36,135.35,3.26]
["bitfinex","SOLUSD",1764062984094,3.67141739,135.38,135.35,3.94]
["bitfinex","SOLUSD",1764062984296,19.98028139,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764062984458,28.0874425,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764062985662,28.22960407,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764062985868,28.37176564,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764062986072,0.28432314,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764062986373,4.39141739,135.35,135.33,3.26]
["bitfinex","SOLUSD",1764062986998,20.70028139,135.34,135.33,3.26]
["bitfinex","SOLUSD",1764062987695,19.98028139,135.34,135.33,3.26]
["bitfinex","SOLUSD",1764062988269,16.308864,135.34,135.33,3.26]
["bitfinex","SOLUSD",1764062988702,16.308864,135.36,135.33,11.32934192]
["bitfinex","SOLUSD",1764062988906,16.308864,135.36,135.34,8.06846674]
["bitfinex","SOLUSD",1764062989102,16.308864,135.36,135.35,0.68]
["bitfinex","SOLUSD",1764062990703,12.51660006,135.38,135.35,0.68]
["bitfinex","SOLUSD",1764062990907,28.82546406,135.38,135.36,3.26]
["bitfinex","SOLUSD",1764062991784,3.67141739,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764062992698,15.05863801,135.4,135.36,11.32742967]
["bitfinex","SOLUSD",1764062992894,12.06158866,135.4,135.37,0.68]
["bitfinex","SOLUSD",1764062993110,16.308864,135.38,135.36,11.32742967]
["bitfinex","SOLUSD",1764062997504,16.308864,135.38,135.36,3.94]
["bitfinex","SOLUSD",1764062998199,20.67028139,135.38,135.36,3.26]
["bitfinex","SOLUSD",1764062999090,19.98028139,135.38,135.36,3.94]
["bitfinex","SOLUSD",1764062999587,20.67028139,135.38,135.36,3.94]
["bitfinex","SOLUSD",1764063000207,19.98028139,135.38,135.36,3.94]
["bitfinex","SOLUSD",1764063000407,4.36141739,135.37,135.34,26.53983257]
["bitfinex","SOLUSD",1764063000611,4.36141739,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063000989,3.67141739,135.37,135.35,3.94]
["bitfinex","SOLUSD",1764063001190,3.67141739,135.37,135.35,11.32810588]
["bitfinex","SOLUSD",1764063001386,21.4086157,135.38,135.35,11.32810588]
["bitfinex","SOLUSD",1764063001799,3.67141739,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063002005,4.36141739,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063002505,3.67141739,135.37,135.35,3.94]
["bitfinex","SOLUSD",1764063003204,3.67141739,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063003409,3.67141739,135.37,135.35,0.68]
["bitfinex","SOLUSD",1764063003616,4.36141739,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764063003790,3.67141739,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764063003996,4.36141739,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764063004412,3.67141739,135.37,135.36,3.26]
["bitfinex","SOLUSD",1764063004908,0.28432314,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1764063005113,5.09975171,135.41,135.37,8.06716111]
["bitfinex","SOLUSD",1764063005411,5.09975171,135.41,135.39,3.67141739]
["bitfinex","SOLUSD",1764063005412,1e-08,135.41,135.39,3.67141739]
["bitfinex","SOLUSD",1764063005610,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063005795,1e-08,135.41,135.4,3.94]
["bitfinex","SOLUSD",1764063007103,1e-08,135.41,135.4,63.67423231]
["bitfinex","SOLUSD",1764063008108,1e-08,135.41,135.4,3.94]
["bitfinex","SOLUSD",1764063008498,1e-08,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063008696,1e-08,135.41,135.38,8.0663832]
["bitfinex","SOLUSD",1764063008904,3.03870795,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764063009094,2.34870795,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764063009506,1e-08,135.41,135.4,0.68]
["bitfinex","SOLUSD",1764063011318,1e-08,135.41,135.4,8.06552437]
["bitfinex","SOLUSD",1764063011817,1e-08,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1764063012196,1e-08,135.41,135.4,8.06552437]
["bitfinex","SOLUSD",1764063012392,1e-08,135.41,135.4,60.41423231]
["bitfinex","SOLUSD",1764063015318,1e-08,135.41,135.4,58.06552437]
["bitfinex","SOLUSD",1764063015521,1e-08,135.41,135.4,60.41423231]
["bitfinex","SOLUSD",1764063015724,1e-08,135.41,135.4,122.6263388]
["bitfinex","SOLUSD",1764063016025,1e-08,135.41,135.4,122.91066194]
["bitfinex","SOLUSD",1764063016221,1e-08,135.41,135.4,125.86825741]
["bitfinex","SOLUSD",1764063016716,1e-08,135.41,135.4,122.32393427]
["bitfinex","SOLUSD",1764063017113,1e-08,135.41,135.4,125.86825741]
["bitfinex","SOLUSD",1764063018124,1e-08,135.41,135.4,125.58393427]
["bitfinex","SOLUSD",1764063018321,1e-08,135.41,135.4,125.86825741]
["bitfinex","SOLUSD",1764063018526,1e-08,135.41,135.4,142.17712141]
["bitfinex","SOLUSD",1764063018731,0.2,135.44,135.43,75.26097049]
["bitfinex","SOLUSD",1764063018925,0.2,135.44,135.43,80.86967843]
["bitfinex","SOLUSD",1764063019104,0.2,135.44,135.43,81.54967843]
["bitfinex","SOLUSD",1764063019519,0.2,135.44,135.43,84.5068366]
["bitfinex","SOLUSD",1764063019924,0.2,135.44,135.43,106.41237894]
["bitfinex","SOLUSD",1764063020127,0.2,135.44,135.43,94.20027245]
["bitfinex","SOLUSD",1764063020429,0.2,135.44,135.43,94.50311428]
["bitfinex","SOLUSD",1764063020728,0.2,135.44,135.43,101.88700263]
["bitfinex","SOLUSD",1764063020928,0.2,135.44,135.43,99.53829469]
["bitfinex","SOLUSD",1764063021118,0.2,135.44,135.43,101.88700263]
["bitfinex","SOLUSD",1764063021719,1e-08,135.44,135.43,111.57749795]
["bitfinex","SOLUSD",1764063022028,0.2,135.48,135.45,58.95210649]
["bitfinex","SOLUSD",1764063022233,0.2,135.48,135.45,62.21210649]
["bitfinex","SOLUSD",1764063022433,0.2,135.48,135.45,65.24081443]
["bitfinex","SOLUSD",1764063022618,0.2,135.48,135.45,72.62361251]
["bitfinex","SOLUSD",1764063023321,1e-08,135.46,135.45,75.86465664]
["bitfinex","SOLUSD",1764063023518,1e-08,135.46,135.45,78.21336458]
["bitfinex","SOLUSD",1764063024320,1e-08,135.48,135.47,61.58513757]
["bitfinex","SOLUSD",1764063024532,1e-08,135.48,135.47,72.22684569]
["bitfinex","SOLUSD",1764063024731,1e-08,135.48,135.47,72.94684569]
["bitfinex","SOLUSD",1764063026336,1e-08,135.48,135.47,72.64291116]
["bitfinex","SOLUSD",1764063026526,1e-08,135.48,135.47,75.90291116]
["bitfinex","SOLUSD",1764063027016,0.2,135.5,135.49,50.0]
["bitfinex","SOLUSD",1764063027221,0.2,135.5,135.49,81.15400157]
["bitfinex","SOLUSD",1764063027222,1e-08,135.5,135.49,81.15400157]
["bitfinex","SOLUSD",1764063027513,1e-08,135.5,135.49,78.32967843]
["bitfinex","SOLUSD",1764063027717,1e-08,135.5,135.49,84.54552546]
["bitfinex","SOLUSD",1764063028343,1e-08,135.5,135.49,84.8298486]
["bitfinex","SOLUSD",1764063028644,1e-08,135.5,135.49,92.21046709]
["bitfinex","SOLUSD",1764063028822,1e-08,135.5,135.49,91.92614395]
["bitfinex","SOLUSD",1764063029917,1e-08,135.5,135.49,92.21046709]
["bitfinex","SOLUSD",1764063030639,0.2,135.53,135.52,50.0]
["bitfinex","SOLUSD",1764063030845,0.2,135.53,135.52,55.60870794]
["bitfinex","SOLUSD",1764063031043,0.2,135.53,135.52,56.32870794]
["bitfinex","SOLUSD",1764063031829,0.2,135.53,135.52,61.35898465]
["bitfinex","SOLUSD",1764063032034,0.2,135.53,135.52,63.70769259]
["bitfinex","SOLUSD",1764063035749,0.88,135.53,135.51,9.72809498]
["bitfinex","SOLUSD",1764063035953,3.22870794,135.53,135.48,0.72]
["bitfinex","SOLUSD",1764063036253,3.22870794,135.53,135.49,3.26]
["bitfinex","SOLUSD",1764063036254,0.68,135.52,135.49,3.26]
["bitfinex","SOLUSD",1764063036425,0.88,135.53,135.49,53.98]
["bitfinex","SOLUSD",1764063037049,0.88,135.53,135.49,50.72]
["bitfinex","SOLUSD",1764063037239,0.2,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063037421,0.68,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764063037844,3.02870794,135.52,135.46,52.34870794]
["bitfinex","SOLUSD",1764063038144,2.34870794,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764063038351,2.34870794,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063038650,0.68,135.47,135.46,3.26]
["bitfinex","SOLUSD",1764063038833,3.02870794,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764063039034,2.34870794,135.45,135.43,7.38376782]
["bitfinex","SOLUSD",1764063039236,3.02870794,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063039553,16.308864,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1764063039554,0.68,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764063039732,0.68,135.48,135.46,3.26]
["bitfinex","SOLUSD",1764063039924,19.33757194,135.48,135.46,3.26]
["bitfinex","SOLUSD",1764063040129,19.33757194,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063040343,18.65757194,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063040625,16.308864,135.5,135.47,6.32870794]
["bitfinex","SOLUSD",1764063040830,2.34870794,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063041227,16.988864,135.52,135.48,3.26]
["bitfinex","SOLUSD",1764063041429,19.33757194,135.52,135.48,3.98]
["bitfinex","SOLUSD",1764063041627,0.68,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1764063041928,0.68,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063042237,3.22870794,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063042439,0.88,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063042736,0.68,135.52,135.49,57.38061849]
["bitfinex","SOLUSD",1764063043056,2.34870794,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063043359,3.02870794,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063043532,3.02870794,135.52,135.49,57.38024517]
["bitfinex","SOLUSD",1764063043732,0.68,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063043932,2.34870794,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063044145,2.54870794,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063044447,0.2,135.53,135.5,3.98]
["bitfinex","SOLUSD",1764063044823,0.88,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063045146,3.22870794,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063045352,2.54870794,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063045650,3.22870794,135.53,135.5,10.63968462]
["bitfinex","SOLUSD",1764063046035,2.54870794,135.53,135.5,10.63968462]
["bitfinex","SOLUSD",1764063046254,3.22870794,135.53,135.5,10.63968462]
["bitfinex","SOLUSD",1764063047128,3.02870794,135.52,135.5,7.37968462]
["bitfinex","SOLUSD",1764063047337,3.02870794,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063047835,10.40769259,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063048029,3.02870794,135.52,135.49,7.38045723]
["bitfinex","SOLUSD",1764063048240,2.34870794,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063049132,2.54870794,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063049334,0.68,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063049533,2.54870794,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063049766,0.68,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063049935,3.02870794,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063050837,0.68,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063051361,3.02870794,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063051746,0.68,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063051947,0.28432314,135.51,135.46,57.38205386]
["bitfinex","SOLUSD",1764063052151,18.65757194,135.49,135.47,3.26]
["bitfinex","SOLUSD",1764063052668,0.68,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063052846,3.02870794,135.48,135.43,7.38365453]
["bitfinex","SOLUSD",1764063053050,2.34870794,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063053247,3.00870794,135.45,135.42,7.38423433]
["bitfinex","SOLUSD",1764063053449,3.00870794,135.45,135.43,3.26]
["bitfinex","SOLUSD",1764063053664,0.66,135.44,135.43,3.26]
["bitfinex","SOLUSD",1764063053958,3.00870794,135.44,135.39,50.0]
["bitfinex","SOLUSD",1764063054132,16.968864,135.44,135.41,50.0]
["bitfinex","SOLUSD",1764063054538,0.66,135.44,135.41,50.0]
["bitfinex","SOLUSD",1764063054841,0.66,135.43,135.42,3.26]
["bitfinex","SOLUSD",1764063055250,6.25074824,135.43,135.42,3.26]
["bitfinex","SOLUSD",1764063055638,6.25074824,135.43,135.4,7.38546672]
["bitfinex","SOLUSD",1764063055950,0.66,135.43,135.41,3.26]
["bitfinex","SOLUSD",1764063056144,16.308864,135.45,135.41,3.93]
["bitfinex","SOLUSD",1764063056360,16.308864,135.45,135.42,56.26074824]
["bitfinex","SOLUSD",1764063056532,0.66,135.46,135.42,56.26074824]
["bitfinex","SOLUSD",1764063056736,16.308864,135.46,135.43,6.27074824]
["bitfinex","SOLUSD",1764063056946,6.29074824,135.48,135.44,3.26]
["bitfinex","SOLUSD",1764063057148,0.7,135.47,135.44,10.6430383]
["bitfinex","SOLUSD",1764063057848,6.29074824,135.47,135.44,10.6430383]
["bitfinex","SOLUSD",1764063058253,23.69002886,135.48,135.44,10.6430383]
["bitfinex","SOLUSD",1764063058552,29.9807771,135.48,135.44,11.3230383]
["bitfinex","SOLUSD",1764063058738,29.2807771,135.48,135.44,61.3230383]
["bitfinex","SOLUSD",1764063058940,22.59961224,135.48,135.44,61.3230383]
["bitfinex","SOLUSD",1764063059147,22.59961224,135.48,135.44,66.91378654]
["bitfinex","SOLUSD",1764063060265,22.59961224,135.48,135.45,0.68]
["bitfinex","SOLUSD",1764063060457,16.308864,135.48,135.45,0.68]
["bitfinex","SOLUSD",1764063060643,17.008864,135.48,135.45,0.68]
["bitfinex","SOLUSD",1764063060842,17.008864,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764063061168,17.008864,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063061670,16.308864,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063062267,22.59961224,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063062442,22.59961224,135.48,135.44,7.38285662]
["bitfinex","SOLUSD",1764063062643,6.29074824,135.47,135.45,3.26]
["bitfinex","SOLUSD",1764063063054,6.29074824,135.47,135.45,10.64278373]
["bitfinex","SOLUSD",1764063063243,22.59961224,135.48,135.45,10.64278373]
["bitfinex","SOLUSD",1764063063867,21.89961224,135.48,135.45,10.64278373]
["bitfinex","SOLUSD",1764063064054,21.89961224,135.46,135.42,50.0]
["bitfinex","SOLUSD",1764063064376,5.59074824,135.43,135.38,80.49959444]
["bitfinex","SOLUSD",1764063064568,21.89961224,135.44,135.4,50.0]
["bitfinex","SOLUSD",1764063064743,22.59961224,135.44,135.4,50.0]
["bitfinex","SOLUSD",1764063064951,0.7,135.43,135.4,57.38502997]
["bitfinex","SOLUSD",1764063065268,21.89961224,135.41,135.37,25.10698874]
["bitfinex","SOLUSD",1764063065566,5.59074824,135.4,135.38,3.26]
["bitfinex","SOLUSD",1764063065753,5.59074824,135.39,135.37,17.72]
["bitfinex","SOLUSD",1764063065946,21.89961224,135.38,135.37,17.72]
["bitfinex","SOLUSD",1764063066141,22.59961224,135.38,135.37,20.98]
["bitfinex","SOLUSD",1764063066372,0.7,135.38,135.37,20.98]
["bitfinex","SOLUSD",1764063066552,8.76761922,135.39,135.37,20.98]
["bitfinex","SOLUSD",1764063066749,9.46761922,135.39,135.37,20.98]
["bitfinex","SOLUSD",1764063066945,9.46761922,135.39,135.38,3.26]
["bitfinex","SOLUSD",1764063067157,16.308864,135.39,135.38,10.64661545]
["bitfinex","SOLUSD",1764063067353,17.008864,135.39,135.38,3.26]
["bitfinex","SOLUSD",1764063068243,25.07648322,135.41,135.38,10.64661545]
["bitfinex","SOLUSD",1764063068462,9.46761922,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764063068666,8.76761922,135.44,135.4,3.26]
["bitfinex","SOLUSD",1764063068867,10.20595353,135.45,135.4,62.02761922]
["bitfinex","SOLUSD",1764063069175,0.7,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1764063069361,0.7,135.44,135.4,81.17100567]
["bitfinex","SOLUSD",1764063069362,9.46761922,135.44,135.42,3.26]
["bitfinex","SOLUSD",1764063069954,9.46761922,135.43,135.42,3.26]
["bitfinex","SOLUSD",1764063070648,9.46761922,135.43,135.39,7.3859161]
["bitfinex","SOLUSD",1764063070847,8.76761922,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063071064,16.308864,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063071248,16.308864,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764063071744,16.308864,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063072259,16.308864,135.41,135.4,10.64552437]
["bitfinex","SOLUSD",1764063072748,17.008864,135.41,135.4,3.26]
["bitfinex","SOLUSD",1764063072950,25.77648322,135.41,135.36,59.44761922]
["bitfinex","SOLUSD",1764063073148,0.7,135.4,135.37,3.26]
["bitfinex","SOLUSD",1764063073374,25.77648322,135.41,135.37,3.94]
["bitfinex","SOLUSD",1764063073949,25.77648322,135.41,135.38,0.68]
["bitfinex","SOLUSD",1764063074168,25.77648322,135.41,135.39,3.26]
["bitfinex","SOLUSD",1764063074566,7.38408529,135.43,135.4,0.68]
["bitfinex","SOLUSD",1764063074567,8.76761922,135.43,135.4,0.68]
["bitfinex","SOLUSD",1764063074770,9.46761922,135.43,135.41,3.26]
["bitfinex","SOLUSD",1764063075482,0.7,135.43,135.41,3.26]
["bitfinex","SOLUSD",1764063076467,25.07648322,135.44,135.41,10.64496918]
["bitfinex","SOLUSD",1764063076665,1.43833431,135.47,135.42,9.44761922]
["bitfinex","SOLUSD",1764063076867,16.84844396,135.49,135.44,8.76761922]
["bitfinex","SOLUSD",1764063077053,9.46761922,135.49,135.45,3.26]
["bitfinex","SOLUSD",1764063077374,123.14935047,135.51,135.47,8.76761922]
["bitfinex","SOLUSD",1764063077375,0.7,135.51,135.47,8.76761922]
["bitfinex","SOLUSD",1764063077584,0.7,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063078068,9.46761922,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063078676,16.308864,135.49,135.48,3.26]
["bitfinex","SOLUSD",1764063078879,10.20595353,135.52,135.48,3.26]
["bitfinex","SOLUSD",1764063079076,1.43833431,135.52,135.48,12.02761922]
["bitfinex","SOLUSD",1764063079282,0.7,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1764063079457,9.46761922,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1764063079658,9.46761922,135.52,135.48,11.32100581]
["bitfinex","SOLUSD",1764063079862,0.7,135.51,135.48,3.26]
["bitfinex","SOLUSD",1764063080063,9.46761922,135.51,135.48,3.26]
["bitfinex","SOLUSD",1764063080265,9.46761922,135.51,135.48,10.64107086]
["bitfinex","SOLUSD",1764063081090,25.07648322,135.52,135.48,11.32107086]
["bitfinex","SOLUSD",1764063081261,25.77648322,135.52,135.48,11.32107086]
["bitfinex","SOLUSD",1764063081751,17.008864,135.52,135.48,20.08869008]
["bitfinex","SOLUSD",1764063081955,16.308864,135.52,135.49,9.44761922]
["bitfinex","SOLUSD",1764063082151,16.308864,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063083385,16.308864,135.52,135.5,8.04984411]
["bitfinex","SOLUSD",1764063083681,0.2,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063083883,9.65761922,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063084689,9.45761922,135.52,135.48,7.38079928]
["bitfinex","SOLUSD",1764063084861,8.76761922,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063085063,9.45761922,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063085297,0.93833431,135.53,135.49,3.26]
["bitfinex","SOLUSD",1764063085298,8.76761922,135.52,135.49,3.26]
["bitfinex","SOLUSD",1764063085461,8.76761922,135.52,135.49,11.31009793]
["bitfinex","SOLUSD",1764063085800,1.62833431,135.53,135.5,0.67]
["bitfinex","SOLUSD",1764063085801,9.65761922,135.53,135.5,0.67]
["bitfinex","SOLUSD",1764063085967,0.2,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063086367,0.89,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063086784,9.65761922,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063086960,0.69,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063087384,16.83660387,135.52,135.48,7.380976]
["bitfinex","SOLUSD",1764063087590,8.76761922,135.49,135.45,8.76761922]
["bitfinex","SOLUSD",1764063087889,8.76761922,135.49,135.46,3.26]
["bitfinex","SOLUSD",1764063088069,9.45761922,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764063088269,8.76761922,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063088470,8.76761922,135.48,135.45,3.93]
["bitfinex","SOLUSD",1764063088892,9.45761922,135.49,135.45,3.93]
["bitfinex","SOLUSD",1764063089485,9.45761922,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1764063089682,9.45761922,135.49,135.46,10.64225306]
["bitfinex","SOLUSD",1764063090478,25.81481753,135.51,135.47,0.67]
["bitfinex","SOLUSD",1764063090673,0.69,135.5,135.47,0.67]
["bitfinex","SOLUSD",1764063090997,25.76648322,135.51,135.47,0.67]
["bitfinex","SOLUSD",1764063091184,0.69,135.5,135.46,69.40987228]
["bitfinex","SOLUSD",1764063091380,0.69,135.5,135.46,70.07987228]
["bitfinex","SOLUSD",1764063091771,0.69,135.5,135.47,0.67]
["bitfinex","SOLUSD",1764063092995,9.45761922,135.5,135.47,0.67]
["bitfinex","SOLUSD",1764063093194,9.45761922,135.5,135.46,60.64225306]
["bitfinex","SOLUSD",1764063093376,9.45761922,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063093579,16.83770925,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063094578,9.45761922,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063094900,16.83781046,135.5,135.46,60.64225306]
["bitfinex","SOLUSD",1764063095079,16.83781046,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063095282,16.83781046,135.5,135.46,11.31225306]
["bitfinex","SOLUSD",1764063095602,9.45761922,135.5,135.46,11.31225306]
["bitfinex","SOLUSD",1764063096101,16.83778714,135.5,135.46,11.31225306]
["bitfinex","SOLUSD",1764063096405,16.83778714,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063096602,9.45761922,135.5,135.46,61.31225306]
["bitfinex","SOLUSD",1764063097581,9.45761922,135.5,135.47,0.67]
["bitfinex","SOLUSD",1764063097784,9.45761922,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063098594,32.45609318,135.51,135.48,3.93]
["bitfinex","SOLUSD",1764063098787,32.45609318,135.51,135.48,3.26]
["bitfinex","SOLUSD",1764063098994,0.69,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063099506,9.45761922,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063099697,16.83791986,135.5,135.48,3.26]
["bitfinex","SOLUSD",1764063099903,9.45761922,135.49,135.48,3.26]
["bitfinex","SOLUSD",1764063100207,9.45761922,135.49,135.41,22.17868628]
["bitfinex","SOLUSD",1764063100208,16.308864,135.49,135.41,22.17868628]
["bitfinex","SOLUSD",1764063100403,8.76761922,135.46,135.42,8.05419043]
["bitfinex","SOLUSD",1764063100595,8.76761922,135.46,135.43,3.26]
["bitfinex","SOLUSD",1764063100788,9.45761922,135.46,135.43,3.93]
["bitfinex","SOLUSD",1764063101509,9.45761922,135.46,135.43,11.31374192]
["bitfinex","SOLUSD",1764063102410,16.14965189,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764063102609,16.83965189,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764063103206,8.76761922,135.46,135.43,10.64374192]
["bitfinex","SOLUSD",1764063103408,9.45761922,135.46,135.43,11.31374192]
["bitfinex","SOLUSD",1764063103597,9.45761922,135.46,135.43,3.93]
["bitfinex","SOLUSD",1764063103913,9.45761922,135.46,135.43,11.3138786]
["bitfinex","SOLUSD",1764063104110,8.76761922,135.46,135.43,11.3138786]
["bitfinex","SOLUSD",1764063104793,9.45761922,135.46,135.43,11.3138786]
["bitfinex","SOLUSD",1764063106687,9.45761922,135.47,135.43,11.3138786]
["bitfinex","SOLUSD",1764063107714,9.45761922,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764063107909,0.69,135.46,135.43,11.3138786]
["bitfinex","SOLUSD",1764063108117,9.45761922,135.46,135.43,11.3138786]
["bitfinex","SOLUSD",1764063108803,16.83942006,135.47,135.43,11.3138786]
["bitfinex","SOLUSD",1764063109218,16.83942006,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764063110128,8.07180084,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764063110415,16.83942006,135.47,135.43,11.3138786]
["bitfinex","SOLUSD",1764063110614,9.45761922,135.46,135.43,7.3838786]
["bitfinex","SOLUSD",1764063110913,9.45761922,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063111299,0.69,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063111503,9.45761922,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063112499,0.69,135.46,135.44,3.26]
["bitfinex","SOLUSD",1764063112821,8.76761922,135.48,135.45,0.67]
["bitfinex","SOLUSD",1764063112994,9.46761922,135.48,135.44,10.64303583]
["bitfinex","SOLUSD",1764063113196,9.46761922,135.47,135.44,11.34303583]
["bitfinex","SOLUSD",1764063113499,9.46761922,135.47,135.44,11.34332519]
["bitfinex","SOLUSD",1764063114897,8.76761922,135.48,135.45,0.7]
["bitfinex","SOLUSD",1764063115091,9.46761922,135.48,135.45,0.7]
["bitfinex","SOLUSD",1764063115322,16.84892424,135.48,135.45,0.7]
["bitfinex","SOLUSD",1764063115620,16.84892424,135.48,135.44,10.64332519]
["bitfinex","SOLUSD",1764063115817,0.65,135.47,135.44,11.34332519]
["bitfinex","SOLUSD",1764063116320,9.41761922,135.47,135.44,3.96]
["bitfinex","SOLUSD",1764063116519,4.31745477,135.47,135.44,3.96]
["bitfinex","SOLUSD",1764063116994,4.31745477,135.47,135.44,11.34316907]
["bitfinex","SOLUSD",1764063117814,11.04875979,135.48,135.44,11.34316907]
["bitfinex","SOLUSD",1764063118017,11.69875979,135.48,135.44,11.34316907]
["bitfinex","SOLUSD",1764063118514,0.65,135.47,135.44,11.34316907]
["bitfinex","SOLUSD",1764063118717,3.66745477,135.48,135.45,8.08251154]
["bitfinex","SOLUSD",1764063118919,16.308864,135.47,135.46,0.7]
["bitfinex","SOLUSD",1764063119107,16.308864,135.47,135.45,7.38251154]
["bitfinex","SOLUSD",1764063119301,16.308864,135.47,135.45,8.08251154]
["bitfinex","SOLUSD",1764063119497,11.0473017,135.51,135.46,4.36745477]
["bitfinex","SOLUSD",1764063119691,11.0473017,135.51,135.47,3.26]
["bitfinex","SOLUSD",1764063119921,11.0473017,135.51,135.47,3.96]
["bitfinex","SOLUSD",1764063120124,16.308864,135.5,135.48,0.7]
["bitfinex","SOLUSD",1764063120417,0.65,135.5,135.47,3.26]
["bitfinex","SOLUSD",1764063120611,11.78563601,135.51,135.48,0.7]
["bitfinex","SOLUSD",1764063120612,3.66745477,135.51,135.48,0.7]
["bitfinex","SOLUSD",1764063120818,4.31745477,135.51,135.48,0.7]
["bitfinex","SOLUSD",1764063121198,132.44083014,135.53,135.48,0.7]
["bitfinex","SOLUSD",1764063121199,0.2,135.53,135.48,4.36745477]
["bitfinex","SOLUSD",1764063121426,0.2,135.53,135.49,3.66745477]
["bitfinex","SOLUSD",1764063121427,0.93833431,135.53,135.49,3.66745477]
["bitfinex","SOLUSD",1764063121735,0.2,135.53,135.5,6.92745477]
["bitfinex","SOLUSD",1764063121936,0.2,135.53,135.5,7.62745477]
["bitfinex","SOLUSD",1764063122107,0.2,135.53,135.51,0.7]
["bitfinex","SOLUSD",1764063122421,0.2,135.53,135.51,8.07945098]
["bitfinex","SOLUSD",1764063122828,16.508864,135.53,135.51,0.7]
["bitfinex","SOLUSD",1764063123323,0.2,135.53,135.51,8.07951533]
["bitfinex","SOLUSD",1764063123529,0.2,135.53,135.51,11.7469701]
["bitfinex","SOLUSD",1764063123731,0.2,135.53,135.52,0.7]
["bitfinex","SOLUSD",1764063124225,0.2,135.53,135.52,4.36745477]
["bitfinex","SOLUSD",1764063124606,0.2,135.53,135.52,11.74643942]
["bitfinex","SOLUSD",1764063125416,0.2,135.53,135.52,8.07898465]
["bitfinex","SOLUSD",1764063125611,0.2,135.53,135.52,15.00643942]
["bitfinex","SOLUSD",1764063125826,0.2,135.53,135.52,11.74643942]
["bitfinex","SOLUSD",1764063126004,0.2,135.53,135.52,15.00643942]
["bitfinex","SOLUSD",1764063127232,0.2,135.53,135.52,11.33898465]
["bitfinex","SOLUSD",1764063127434,0.2,135.53,135.52,15.00643942]
["bitfinex","SOLUSD",1764063128232,0.2,135.53,135.52,11.33898465]
["bitfinex","SOLUSD",1764063128530,0.2,135.53,135.52,13.68252734]
["bitfinex","SOLUSD",1764063129809,0.2,135.53,135.52,8.07898465]
["bitfinex","SOLUSD",1764063130010,0.2,135.53,135.52,13.68252734]
["bitfinex","SOLUSD",1764063134719,0.2,135.53,135.52,11.33898465]
["bitfinex","SOLUSD",1764063135129,0.2,135.53,135.52,13.68252734]
["bitfinex","SOLUSD",1764063135460,0.1,135.55,135.54,50.0]
["bitfinex","SOLUSD",1764063135657,0.1,135.55,135.54,55.60354269]
["bitfinex","SOLUSD",1764063135944,0.1,135.55,135.54,63.68143851]
["bitfinex","SOLUSD",1764063136654,0.1,135.55,135.54,72.633545]
["bitfinex","SOLUSD",1764063136820,1e-08,135.55,135.54,72.633545]
["bitfinex","SOLUSD",1764063139448,1e-08,135.55,135.54,72.91786814]
["bitfinex","SOLUSD",1764063139819,7.47268101,135.64,135.58,50.0]
["bitfinex","SOLUSD",1764063139820,0.1,135.64,135.58,50.0]
["bitfinex","SOLUSD",1764063140021,0.1,135.64,135.54,98.10854413]
["bitfinex","SOLUSD",1764063140022,2.34354269,135.59,135.54,50.0]
["bitfinex","SOLUSD",1764063140245,16.308864,135.59,135.55,3.26]
["bitfinex","SOLUSD",1764063140458,2.34354269,135.56,135.53,7.37826256]
["bitfinex","SOLUSD",1764063140747,2.34354269,135.54,135.51,7.37935592]
["bitfinex","SOLUSD",1764063141045,2.34354269,135.54,135.5,8.07987123]
["bitfinex","SOLUSD",1764063141234,0.65,135.58,135.52,52.34354269]
["bitfinex","SOLUSD",1764063141424,0.65,135.57,135.53,3.26]
["bitfinex","SOLUSD",1764063141835,2.99354269,135.57,135.54,3.26]
["bitfinex","SOLUSD",1764063142021,18.65240669,135.58,135.54,3.26]
["bitfinex","SOLUSD",1764063142217,16.958864,135.58,135.54,55.60354269]
["bitfinex","SOLUSD",1764063142454,16.958864,135.58,135.54,56.30354269]
["bitfinex","SOLUSD",1764063142746,19.30240669,135.58,135.54,53.96]
["bitfinex","SOLUSD",1764063143146,2.34354269,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063143550,3.05354269,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063143721,10.4306352,135.56,135.5,50.0]
["bitfinex","SOLUSD",1764063143926,2.34354269,135.54,135.51,10.63952918]
["bitfinex","SOLUSD",1764063144327,0.71,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764063144638,0.71,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063145827,3.05354269,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063146147,0.14216157,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063146325,2.34354269,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063146528,16.308864,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063146723,19.36240669,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063147156,26.74084688,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063147366,3.05354269,135.53,135.48,7.38095268]
["bitfinex","SOLUSD",1764063147529,2.34354269,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063148031,3.05354269,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063148232,0.71,135.5,135.49,3.26]
["bitfinex","SOLUSD",1764063148833,2.34354269,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063149031,3.05354269,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063149256,0.71,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063149556,0.71,135.51,135.49,10.64061032]
["bitfinex","SOLUSD",1764063151955,0.71,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063154248,17.018864,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063154454,0.71,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063155032,10.4327186,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063155230,2.34354269,135.51,135.46,50.0]
["bitfinex","SOLUSD",1764063155444,2.34354269,135.51,135.47,3.26]
["bitfinex","SOLUSD",1764063155445,2.34354269,135.5,135.47,3.26]
["bitfinex","SOLUSD",1764063155755,3.05354269,135.5,135.47,3.26]
["bitfinex","SOLUSD",1764063155928,0.71,135.49,135.47,3.26]
["bitfinex","SOLUSD",1764063158584,26.03250985,135.5,135.47,3.26]
["bitfinex","SOLUSD",1764063158585,18.65240669,135.5,135.47,10.64154226]
["bitfinex","SOLUSD",1764063158855,0.71,135.52,135.48,53.02354269]
["bitfinex","SOLUSD",1764063159058,0.71,135.53,135.49,28.17570741]
["bitfinex","SOLUSD",1764063159275,0.71,135.54,135.5,55.60354269]
["bitfinex","SOLUSD",1764063159437,0.71,135.53,135.5,56.28354269]
["bitfinex","SOLUSD",1764063159837,3.05354269,135.54,135.5,53.94]
["bitfinex","SOLUSD",1764063160146,3.05354269,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764063160741,1.44833431,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063160953,3.791877,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063161339,1.44833431,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063161541,3.05354269,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063164269,10.43198288,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063164866,3.05354269,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063166766,16.308864,135.5,135.46,0.68]
["bitfinex","SOLUSD",1764063167066,13.05984871,135.53,135.43,8.0637799]
["bitfinex","SOLUSD",1764063167067,2.34354269,135.47,135.43,8.0637799]
["bitfinex","SOLUSD",1764063167267,2.34354269,135.45,135.41,8.06493859]
["bitfinex","SOLUSD",1764063167472,2.34354269,135.42,135.39,0.68]
["bitfinex","SOLUSD",1764063167652,26.03565201,135.45,135.38,0.2]
["bitfinex","SOLUSD",1764063167653,2.34354269,135.41,135.38,0.2]
["bitfinex","SOLUSD",1764063167966,0.99432314,135.44,135.38,0.2]
["bitfinex","SOLUSD",1764063167967,2.34354269,135.4,135.38,0.2]
["bitfinex","SOLUSD",1764063168163,2.34354269,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063168376,2.34354269,135.39,135.38,3.46]
["bitfinex","SOLUSD",1764063168956,2.34354269,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063168957,3.05354269,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063169394,0.28432314,135.37,135.31,7.5902267]
["bitfinex","SOLUSD",1764063169553,0.71,135.38,135.32,3.26]
["bitfinex","SOLUSD",1764063169757,16.308864,135.38,135.34,2.34354269]
["bitfinex","SOLUSD",1764063169972,19.36240669,135.38,135.35,3.26]
["bitfinex","SOLUSD",1764063170173,2.34354269,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063170372,3.05354269,135.37,135.35,3.26]
["bitfinex","SOLUSD",1764063170764,16.308864,135.38,135.31,76.06631863]
["bitfinex","SOLUSD",1764063170765,3.05354269,135.36,135.31,50.2]
["bitfinex","SOLUSD",1764063170968,2.34354269,135.35,135.32,3.26]
["bitfinex","SOLUSD",1764063171171,2.34354269,135.36,135.32,6.28354269]
["bitfinex","SOLUSD",1764063171384,2.34354269,135.36,135.33,0.68]
["bitfinex","SOLUSD",1764063171676,19.36240669,135.38,135.33,53.02354269]
["bitfinex","SOLUSD",1764063172075,16.308864,135.38,135.34,3.02354269]
["bitfinex","SOLUSD",1764063172377,18.65240669,135.38,135.35,3.26]
["bitfinex","SOLUSD",1764063172601,16.308864,135.38,135.35,3.94]
["bitfinex","SOLUSD",1764063172879,2.34354269,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764063173072,18.65240669,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764063173282,18.65240669,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1764063173589,0.68,135.48,135.41,100.0]
["bitfinex","SOLUSD",1764063173783,2.34354269,135.5,135.45,50.0]
["bitfinex","SOLUSD",1764063173983,0.68,135.47,135.46,3.28]
["bitfinex","SOLUSD",1764063174204,3.02354269,135.47,135.42,0.67]
["bitfinex","SOLUSD",1764063174359,2.34354269,135.46,135.43,3.28]
["bitfinex","SOLUSD",1764063174555,0.68,135.46,135.4,50.67]
["bitfinex","SOLUSD",1764063174777,6.26934378,135.45,135.41,3.28]
["bitfinex","SOLUSD",1764063175284,5.58934378,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1764063175586,5.58934378,135.42,135.4,3.28]
["bitfinex","SOLUSD",1764063175764,0.68,135.41,135.38,7.3864827]
["bitfinex","SOLUSD",1764063175969,0.68,135.41,135.37,5.58934378]
["bitfinex","SOLUSD",1764063176161,0.68,135.41,135.39,3.28]
["bitfinex","SOLUSD",1764063176371,6.26934378,135.41,135.39,3.28]
["bitfinex","SOLUSD",1764063176569,0.68,135.41,135.39,3.28]
["bitfinex","SOLUSD",1764063176776,0.68,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764063176997,6.26934378,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764063177477,0.68,135.41,135.4,3.28]
["bitfinex","SOLUSD",1764063177888,0.73833431,135.44,135.4,11.33540792]
["bitfinex","SOLUSD",1764063178069,0.71,135.48,135.43,50.0]
["bitfinex","SOLUSD",1764063178267,0.71,135.48,135.46,5.58934378]
["bitfinex","SOLUSD",1764063178510,0.71,135.48,135.47,3.28]
["bitfinex","SOLUSD",1764063178989,16.59318714,135.51,135.47,8.86934378]
["bitfinex","SOLUSD",1764063178990,6.29934378,135.51,135.47,8.86934378]
["bitfinex","SOLUSD",1764063179194,0.71,135.51,135.47,3.28]
["bitfinex","SOLUSD",1764063179372,1.44833431,135.51,135.48,12.97030621]
["bitfinex","SOLUSD",1764063179877,0.71,135.5,135.48,7.38096243]
["bitfinex","SOLUSD",1764063180077,6.32767809,135.52,135.48,7.38096243]
["bitfinex","SOLUSD",1764063180296,0.71,135.51,135.48,7.38096243]
["bitfinex","SOLUSD",1764063180592,6.32767809,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063181067,7.03767809,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063182485,14.70215517,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063182881,7.32200123,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063184509,17.04719831,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063184804,16.308864,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063184980,22.60820778,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764063185870,6.32767809,135.51,135.49,3.28]
["bitfinex","SOLUSD",1764063186076,7.03767809,135.51,135.49,10.66061849]
["bitfinex","SOLUSD",1764063186309,7.03767809,135.51,135.49,3.28]
["bitfinex","SOLUSD",1764063187993,7.03767809,135.51,135.49,10.6605982]
["bitfinex","SOLUSD",1764063188198,6.29934378,135.51,135.49,10.6605982]
["bitfinex","SOLUSD",1764063188386,6.29934378,135.51,135.5,3.28]
["bitfinex","SOLUSD",1764063188582,25.77078374,135.51,135.5,3.28]
["bitfinex","SOLUSD",1764063189477,17.018864,135.51,135.5,3.28]
["bitfinex","SOLUSD",1764063189783,16.83985346,135.54,135.5,12.03191974]
["bitfinex","SOLUSD",1764063189980,10.20025405,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764063191903,1.44833431,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764063192084,1.44833431,135.53,135.51,10.6594149]
["bitfinex","SOLUSD",1764063192486,0.73833431,135.54,135.51,10.6594149]
["bitfinex","SOLUSD",1764063192796,9.49025405,135.54,135.51,3.28]
["bitfinex","SOLUSD",1764063192989,9.46191974,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764063193193,0.71,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764063193380,0.71,135.53,135.51,10.6593642]
["bitfinex","SOLUSD",1764063194510,8.75191974,135.54,135.51,10.6593642]
["bitfinex","SOLUSD",1764063194680,0.71,135.54,135.51,10.6593642]
["bitfinex","SOLUSD",1764063194882,9.46191974,135.54,135.51,10.6593642]
["bitfinex","SOLUSD",1764063195309,9.49025405,135.55,135.51,19.41128394]
["bitfinex","SOLUSD",1764063195498,9.98457719,135.56,135.52,0.67]
["bitfinex","SOLUSD",1764063195884,9.49025405,135.57,135.53,8.75191974]
["bitfinex","SOLUSD",1764063196081,9.49025405,135.57,135.54,3.28]
["bitfinex","SOLUSD",1764063196082,8.75191974,135.56,135.54,3.28]
["bitfinex","SOLUSD",1764063196693,8.75191974,135.56,135.54,10.65782421]
["bitfinex","SOLUSD",1764063197317,25.79911805,135.57,135.54,10.65782421]
["bitfinex","SOLUSD",1764063197517,9.49025405,135.57,135.54,11.32782421]
["bitfinex","SOLUSD",1764063197689,0.73833431,135.57,135.54,11.32782421]
["bitfinex","SOLUSD",1764063198113,0.71,135.56,135.54,10.65782421]
["bitfinex","SOLUSD",1764063198619,8.75191974,135.57,135.54,10.65782421]
["bitfinex","SOLUSD",1764063198818,9.46191974,135.57,135.54,10.65782421]
["bitfinex","SOLUSD",1764063199821,0.71,135.57,135.54,10.65782421]
["bitfinex","SOLUSD",1764063200006,9.46191974,135.57,135.54,10.65782421]
["bitfinex","SOLUSD",1764063200317,8.75191974,135.56,135.54,10.65782421]
["bitfinex","SOLUSD",1764063200917,10.20025405,135.55,135.5,19.11949986]
["bitfinex","SOLUSD",1764063201121,8.75191974,135.54,135.51,3.28]
["bitfinex","SOLUSD",1764063201291,9.46191974,135.54,135.51,3.28]
["bitfinex","SOLUSD",1764063201491,9.46191974,135.54,135.5,18.44949986]
["bitfinex","SOLUSD",1764063201692,9.46191974,135.54,135.51,3.95]
["bitfinex","SOLUSD",1764063202222,9.46191974,135.54,135.51,11.32952918]
["bitfinex","SOLUSD",1764063205705,0.71,135.54,135.51,11.32952918]
["bitfinex","SOLUSD",1764063205909,9.46191974,135.54,135.51,11.32952918]
["bitfinex","SOLUSD",1764063206714,9.46191974,135.54,135.51,8.04952918]
["bitfinex","SOLUSD",1764063206904,9.46191974,135.54,135.52,3.28]
["bitfinex","SOLUSD",1764063211233,9.43191974,135.53,135.47,7.38170812]
["bitfinex","SOLUSD",1764063211403,8.75191974,135.5,135.48,3.28]
["bitfinex","SOLUSD",1764063212320,8.0593367,135.52,135.48,10.66110644]
["bitfinex","SOLUSD",1764063212510,8.75191974,135.52,135.49,0.71]
["bitfinex","SOLUSD",1764063212712,8.75191974,135.53,135.49,9.46191974]
["bitfinex","SOLUSD",1764063213128,9.43191974,135.53,135.49,9.46191974]
["bitfinex","SOLUSD",1764063214027,9.43191974,135.53,135.49,16.84201743]
["bitfinex","SOLUSD",1764063214212,16.81042644,135.53,135.49,16.84201743]
["bitfinex","SOLUSD",1764063215035,16.81042644,135.53,135.49,8.09009769]
["bitfinex","SOLUSD",1764063215341,8.75191974,135.52,135.49,8.09009769]
["bitfinex","SOLUSD",1764063216146,8.0585067,135.53,135.49,8.09009769]
["bitfinex","SOLUSD",1764063216326,8.75191974,135.52,135.49,8.09009769]
["bitfinex","SOLUSD",1764063216645,3.6648666,135.52,135.5,3.28]
["bitfinex","SOLUSD",1764063218716,3.6648666,135.52,135.5,10.66007219]
["bitfinex","SOLUSD",1764063219725,12.4607905,135.55,135.51,0.71]
["bitfinex","SOLUSD",1764063219918,3.6648666,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063220243,3.6648666,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063220544,5.08320091,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063220746,12.4616411,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063222039,20.71206491,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063222337,12.46076747,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063222527,3.6648666,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063222727,11.72287532,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063223128,4.3448666,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063224136,3.6648666,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063225345,4.3448666,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063226548,8.11594086,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063226744,3.6648666,135.54,135.52,3.97]
["bitfinex","SOLUSD",1764063227049,3.6648666,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063227229,0.73833431,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063227549,312.0,135.67,135.54,29.48750198]
["bitfinex","SOLUSD",1764063227550,4.3448666,135.59,135.54,29.48750198]
["bitfinex","SOLUSD",1764063227723,0.73833431,135.6,135.56,3.6648666]
["bitfinex","SOLUSD",1764063228051,8.80994492,135.63,135.57,50.0]
["bitfinex","SOLUSD",1764063228052,4.40320091,135.63,135.57,50.0]
["bitfinex","SOLUSD",1764063228257,4.40320091,135.63,135.58,6.9248666]
["bitfinex","SOLUSD",1764063228429,4.40320091,135.63,135.58,7.6348666]
["bitfinex","SOLUSD",1764063228632,4.40320091,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764063229064,20.71206491,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764063229234,0.83833431,135.64,135.59,4.3748666]
["bitfinex","SOLUSD",1764063229427,4.50320091,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1764063229622,3.6648666,135.61,135.57,50.0]
["bitfinex","SOLUSD",1764063229930,16.308864,135.56,135.52,0.71]
["bitfinex","SOLUSD",1764063230137,0.73833431,135.55,135.53,3.28]
["bitfinex","SOLUSD",1764063230538,0.73833431,135.55,135.53,2.6765]
["bitfinex","SOLUSD",1764063230942,0.73833431,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063231146,9.4876102,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063231335,17.54496173,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063231842,8.79568584,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063234932,17.04719831,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063235132,16.308864,135.55,135.54,3.28]
["bitfinex","SOLUSD",1764063235347,8.74927589,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764063235560,16.308864,135.55,135.52,3.28]
["bitfinex","SOLUSD",1764063235760,8.74927589,135.54,135.52,3.28]
["bitfinex","SOLUSD",1764063236761,8.74927589,135.53,135.5,7.37988474]
["bitfinex","SOLUSD",1764063236955,8.74927589,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063237964,8.74927589,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063238166,8.11639586,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063238463,8.74927589,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063238850,8.74927589,135.53,135.51,10.6395019]
["bitfinex","SOLUSD",1764063239062,9.4876102,135.54,135.51,10.6395019]
["bitfinex","SOLUSD",1764063239559,8.74927589,135.54,135.51,11.3195019]
["bitfinex","SOLUSD",1764063240259,9.4876102,135.55,135.51,38.51760075]
["bitfinex","SOLUSD",1764063240463,8.74927589,135.55,135.51,38.51760075]
["bitfinex","SOLUSD",1764063240647,8.74927589,135.55,135.51,29.76832486]
["bitfinex","SOLUSD",1764063241151,16.308864,135.56,135.51,38.51760075]
["bitfinex","SOLUSD",1764063241465,25.7964742,135.56,135.51,38.51760075]
["bitfinex","SOLUSD",1764063241653,33.17334255,135.56,135.51,20.06877779]
["bitfinex","SOLUSD",1764063242239,8.74927589,135.55,135.51,11.3195019]
["bitfinex","SOLUSD",1764063242439,25.7964742,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764063242639,17.04719831,135.56,135.52,9.42927589]
["bitfinex","SOLUSD",1764063243059,17.04719831,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764063243267,9.4876102,135.56,135.52,8.74927589]
["bitfinex","SOLUSD",1764063243438,16.86442878,135.56,135.52,8.74927589]
["bitfinex","SOLUSD",1764063244370,9.4876102,135.56,135.52,16.12771946]
["bitfinex","SOLUSD",1764063244667,9.4876102,135.56,135.52,7.37844357]
["bitfinex","SOLUSD",1764063244843,16.86445405,135.56,135.52,7.37844357]
["bitfinex","SOLUSD",1764063248267,9.4876102,135.56,135.52,7.37844357]
["bitfinex","SOLUSD",1764063248454,9.4876102,135.56,135.52,8.05844357]
["bitfinex","SOLUSD",1764063249069,9.4876102,135.56,135.52,16.80771946]
["bitfinex","SOLUSD",1764063249370,9.4876102,135.56,135.53,8.05812467]
["bitfinex","SOLUSD",1764063249576,9.4876102,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063249745,0.73833431,135.57,135.54,3.94]
["bitfinex","SOLUSD",1764063249938,8.74927589,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063250137,8.74927589,135.55,135.54,3.26]
["bitfinex","SOLUSD",1764063250554,3.02441995,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063251064,0.68,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063251248,3.02441995,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063251854,2.34441995,135.55,135.54,3.26]
["bitfinex","SOLUSD",1764063252362,7.37689948,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063252567,0.73833431,135.61,135.55,0.68]
["bitfinex","SOLUSD",1764063252766,0.73833431,135.61,135.54,29.08241667]
["bitfinex","SOLUSD",1764063252767,2.34441995,135.58,135.54,29.08241667]
["bitfinex","SOLUSD",1764063252968,2.34441995,135.57,135.54,10.63767711]
["bitfinex","SOLUSD",1764063253364,2.34441995,135.57,135.54,11.31767711]
["bitfinex","SOLUSD",1764063253565,1.41833431,135.59,135.54,8.05767711]
["bitfinex","SOLUSD",1764063253871,2.34441995,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063254872,2.34441995,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063258180,11.13904345,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063259352,29.57970141,135.57,135.51,7.37931014]
["bitfinex","SOLUSD",1764063259554,2.34441995,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063259955,3.02441995,135.53,135.5,7.37986276]
["bitfinex","SOLUSD",1764063260184,0.68,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063260479,2.34441995,135.54,135.51,3.94]
["bitfinex","SOLUSD",1764063261277,1.41833431,135.55,135.51,11.31929355]
["bitfinex","SOLUSD",1764063261278,8.7959348,135.55,135.51,11.31929355]
["bitfinex","SOLUSD",1764063261466,3.08275426,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764063261885,3.76275426,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764063263384,3.76275426,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764063263385,3.08275426,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764063263570,3.74275426,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063264065,0.66,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063264765,3.08275426,135.57,135.54,3.26]
["bitfinex","SOLUSD",1764063264971,3.74275426,135.57,135.54,3.26]
["bitfinex","SOLUSD",1764063265170,3.00441995,135.57,135.54,3.98]
["bitfinex","SOLUSD",1764063265486,2.34441995,135.57,135.54,11.35736364]
["bitfinex","SOLUSD",1764063266268,3.74275426,135.58,135.55,8.09729319]
["bitfinex","SOLUSD",1764063266461,2.34441995,135.58,135.55,8.09729319]
["bitfinex","SOLUSD",1764063266660,3.00441995,135.58,135.55,8.09729319]
["bitfinex","SOLUSD",1764063267180,10.38017112,135.58,135.54,3.98]
["bitfinex","SOLUSD",1764063267382,3.74275426,135.57,135.54,3.26]
["bitfinex","SOLUSD",1764063267587,3.00441995,135.57,135.53,7.37813406]
["bitfinex","SOLUSD",1764063267783,3.00441995,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063268262,0.66,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063268462,3.00441995,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063268805,2.34441995,135.56,135.54,7.37780213]
["bitfinex","SOLUSD",1764063268964,2.34441995,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063269473,3.74275426,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063269867,0.73833431,135.57,135.56,0.72]
["bitfinex","SOLUSD",1764063270083,3.08275426,135.58,135.56,0.72]
["bitfinex","SOLUSD",1764063270280,3.08275426,135.58,135.55,3.98]
["bitfinex","SOLUSD",1764063270466,3.74275426,135.58,135.55,11.35723058]
["bitfinex","SOLUSD",1764063270660,3.74275426,135.58,135.55,10.63723058]
["bitfinex","SOLUSD",1764063270871,3.74275426,135.58,135.55,11.35723058]
["bitfinex","SOLUSD",1764063271190,11.11814622,135.59,135.55,11.35723058]
["bitfinex","SOLUSD",1764063271363,11.11814622,135.59,135.55,10.63723058]
["bitfinex","SOLUSD",1764063271559,19.39161826,135.6,135.56,0.72]
["bitfinex","SOLUSD",1764063271872,3.00441995,135.59,135.56,0.72]
["bitfinex","SOLUSD",1764063272174,0.66,135.59,135.55,29.8006094]
["bitfinex","SOLUSD",1764063272379,2.34441995,135.59,135.56,0.72]
["bitfinex","SOLUSD",1764063272586,2.34441995,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764063272789,18.65328395,135.59,135.58,3.26]
["bitfinex","SOLUSD",1764063273098,19.31328395,135.59,135.58,3.26]
["bitfinex","SOLUSD",1764063273972,19.31328395,135.59,135.58,0.489]
["bitfinex","SOLUSD",1764063274178,16.308864,135.59,135.58,0.489]
["bitfinex","SOLUSD",1764063274377,19.31328395,135.59,135.58,0.489]
["bitfinex","SOLUSD",1764063275067,16.308864,135.59,135.58,0.79335]
["bitfinex","SOLUSD",1764063275268,3.74275426,135.63,135.58,10.51348908]
["bitfinex","SOLUSD",1764063275488,3.74275426,135.63,135.59,3.26]
["bitfinex","SOLUSD",1764063275673,0.66,135.62,135.59,3.26]
["bitfinex","SOLUSD",1764063276089,0.66,135.62,135.6,3.26]
["bitfinex","SOLUSD",1764063276280,3.08275426,135.61,135.55,2.34441995]
["bitfinex","SOLUSD",1764063276478,2.34441995,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063276800,2.34441995,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063276801,2.34441995,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063276982,0.66,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063278087,16.968864,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063278280,0.73833431,135.61,135.57,12.98051895]
["bitfinex","SOLUSD",1764063278475,16.968864,135.61,135.58,2.80441995]
["bitfinex","SOLUSD",1764063278801,1.39833431,135.62,135.59,2.34441995]
["bitfinex","SOLUSD",1764063278966,1.39833431,135.62,135.6,3.26]
["bitfinex","SOLUSD",1764063279501,1.39833431,135.62,135.6,1.26724304]
["bitfinex","SOLUSD",1764063279872,1.39833431,135.62,135.6,0.87624304]
["bitfinex","SOLUSD",1764063280401,1.39833431,135.62,135.61,3.26]
["bitfinex","SOLUSD",1764063281196,0.1,135.64,135.61,3.26]
["bitfinex","SOLUSD",1764063281401,1.39833431,135.63,135.61,3.26]
["bitfinex","SOLUSD",1764063281608,1.39833431,135.63,135.58,2.34441995]
["bitfinex","SOLUSD",1764063281807,0.66,135.62,135.61,3.26]
["bitfinex","SOLUSD",1764063283073,0.73833431,135.63,135.61,10.63407086]
["bitfinex","SOLUSD",1764063283272,0.1,135.64,135.61,10.63407086]
["bitfinex","SOLUSD",1764063283980,0.1,135.64,135.61,12.97849081]
["bitfinex","SOLUSD",1764063284502,3.10441995,135.64,135.61,10.63407086]
["bitfinex","SOLUSD",1764063285000,0.1,135.64,135.61,10.63407086]
["bitfinex","SOLUSD",1764063285214,0.1,135.64,135.61,12.97849081]
["bitfinex","SOLUSD",1764063286108,3.10441995,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063287300,3.10441995,135.64,135.6,9.71905121]
["bitfinex","SOLUSD",1764063287507,3.10441995,135.64,135.61,10.63364826]
["bitfinex","SOLUSD",1764063287798,0.76,135.64,135.61,10.63364826]
["bitfinex","SOLUSD",1764063288006,3.10441995,135.64,135.61,10.63364826]
["bitfinex","SOLUSD",1764063289014,3.10441995,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063290514,0.66,135.63,135.62,3.26]
["bitfinex","SOLUSD",1764063290703,0.1,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063291006,0.76,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063291529,0.76,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764063292411,10.47694848,135.64,135.59,2.34441995]
["bitfinex","SOLUSD",1764063292607,2.34441995,135.62,135.6,3.26]
["bitfinex","SOLUSD",1764063292810,3.74275426,135.63,135.6,3.26]
["bitfinex","SOLUSD",1764063293401,3.06441995,135.62,135.61,3.26]
["bitfinex","SOLUSD",1764063293993,3.06441995,135.62,135.58,9.72013908]
["bitfinex","SOLUSD",1764063294199,0.72,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063294635,0.72,135.61,135.54,18.44388185]
["bitfinex","SOLUSD",1764063294636,2.34441995,135.6,135.54,18.44388185]
["bitfinex","SOLUSD",1764063294926,2.34441995,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063295616,2.34441995,135.57,135.51,53.20532717]
["bitfinex","SOLUSD",1764063295617,19.37328395,135.56,135.49,2.34441995]
["bitfinex","SOLUSD",1764063295806,2.34441995,135.54,135.5,3.26]
["bitfinex","SOLUSD",1764063296010,2.34441995,135.54,135.5,5.60441995]
["bitfinex","SOLUSD",1764063296367,0.72,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063296628,3.06441995,135.54,135.51,10.63907227]
["bitfinex","SOLUSD",1764063297698,2.34441995,135.54,135.51,10.63907227]
["bitfinex","SOLUSD",1764063297916,3.02441995,135.55,135.51,10.63907227]
["bitfinex","SOLUSD",1764063298317,0.68,135.54,135.51,10.63907227]
["bitfinex","SOLUSD",1764063298605,3.02441995,135.54,135.51,10.63907227]
["bitfinex","SOLUSD",1764063298802,3.02441995,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063299016,3.02441995,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063300238,0.73833431,135.59,135.52,108.1163811]
["bitfinex","SOLUSD",1764063300528,0.68,135.58,135.55,2.34441995]
["bitfinex","SOLUSD",1764063300704,0.68,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063301025,19.33328395,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063301209,16.988864,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063301412,0.68,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063301736,10.40081965,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063301905,2.34441995,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063302100,3.02441995,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063302338,3.02441995,135.56,135.51,7.37952918]
["bitfinex","SOLUSD",1764063302502,2.34441995,135.53,135.48,9.72558322]
["bitfinex","SOLUSD",1764063302818,2.34441995,135.5,135.46,7.38193814]
["bitfinex","SOLUSD",1764063303000,2.34441995,135.5,135.47,3.28]
["bitfinex","SOLUSD",1764063303202,16.988864,135.53,135.47,3.28]
["bitfinex","SOLUSD",1764063303203,0.68,135.49,135.47,3.28]
["bitfinex","SOLUSD",1764063303926,0.68,135.49,135.47,10.66164703]
["bitfinex","SOLUSD",1764063304121,2.34441995,135.5,135.47,10.66164703]
["bitfinex","SOLUSD",1764063304317,3.02441995,135.5,135.47,10.66164703]
["bitfinex","SOLUSD",1764063304521,0.68,135.5,135.48,3.28]
["bitfinex","SOLUSD",1764063304825,0.68,135.49,135.48,3.28]
["bitfinex","SOLUSD",1764063305033,3.02441995,135.49,135.48,3.28]
["bitfinex","SOLUSD",1764063307528,0.68,135.49,135.48,3.28]
["bitfinex","SOLUSD",1764063308843,2.34441995,135.51,135.48,3.28]
["bitfinex","SOLUSD",1764063309023,3.02441995,135.5,135.48,3.28]
["bitfinex","SOLUSD",1764063310039,3.02441995,135.49,135.43,4.05756566]
["bitfinex","SOLUSD",1764063310248,2.34441995,135.45,135.43,0.2]
["bitfinex","SOLUSD",1764063310426,2.34441995,135.45,135.44,3.28]
["bitfinex","SOLUSD",1764063310609,3.02441995,135.45,135.44,3.28]
["bitfinex","SOLUSD",1764063310811,3.02441995,135.45,135.43,3.48]
["bitfinex","SOLUSD",1764063311111,0.68,135.44,135.43,3.48]
["bitfinex","SOLUSD",1764063311314,2.34441995,135.45,135.43,3.48]
["bitfinex","SOLUSD",1764063311527,2.34441995,135.45,135.43,10.86386881]
["bitfinex","SOLUSD",1764063311528,3.02441995,135.45,135.43,10.86386881]
["bitfinex","SOLUSD",1764063311732,0.68,135.44,135.43,3.48]
["bitfinex","SOLUSD",1764063312043,16.308864,135.46,135.43,10.86383243]
["bitfinex","SOLUSD",1764063312245,0.68,135.46,135.43,10.86383243]
["bitfinex","SOLUSD",1764063312645,16.988864,135.46,135.43,14.53167467]
["bitfinex","SOLUSD",1764063312953,16.988864,135.5,135.45,3.66784224]
["bitfinex","SOLUSD",1764063313131,16.988864,135.5,135.46,6.94784224]
["bitfinex","SOLUSD",1764063313651,0.68,135.49,135.46,6.94784224]
["bitfinex","SOLUSD",1764063313851,16.988864,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764063314440,16.308864,135.5,135.47,11.04955036]
["bitfinex","SOLUSD",1764063314658,0.68,135.5,135.47,11.04955036]
["bitfinex","SOLUSD",1764063316570,0.68,135.5,135.47,29.50382067]
["bitfinex","SOLUSD",1764063317161,0.68,135.5,135.47,25.83597843]
["bitfinex","SOLUSD",1764063318863,3.66784224,135.51,135.47,25.83597843]
["bitfinex","SOLUSD",1764063319163,3.66784224,135.51,135.47,29.50382067]
["bitfinex","SOLUSD",1764063319360,4.34784224,135.51,135.47,29.50382067]
["bitfinex","SOLUSD",1764063319947,3.66784224,135.51,135.47,25.83597843]
["bitfinex","SOLUSD",1764063320266,3.66784224,135.49,135.47,10.64170812]
["bitfinex","SOLUSD",1764063320479,1.41833431,135.5,135.47,10.64170812]
["bitfinex","SOLUSD",1764063320646,0.68,135.49,135.47,10.64170812]
["bitfinex","SOLUSD",1764063321464,0.68,135.52,135.48,3.66784224]
["bitfinex","SOLUSD",1764063321666,0.68,135.52,135.49,3.66784224]
["bitfinex","SOLUSD",1764063321976,17.04719831,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764063322184,0.68,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764063322540,0.68,135.53,135.5,10.63997581]
["bitfinex","SOLUSD",1764063322738,4.34784224,135.53,135.5,10.63997581]
["bitfinex","SOLUSD",1764063323159,0.66,135.52,135.5,10.63997581]
["bitfinex","SOLUSD",1764063324257,0.66,135.52,135.5,7.37997581]
["bitfinex","SOLUSD",1764063324472,0.66,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063326253,3.66784224,135.53,135.51,10.63944659]
["bitfinex","SOLUSD",1764063326454,0.66,135.53,135.51,10.63944659]
["bitfinex","SOLUSD",1764063327248,0.66,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063327456,4.32784224,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063327948,0.66,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063328566,0.66,135.53,135.51,10.63952918]
["bitfinex","SOLUSD",1764063329156,20.63670624,135.55,135.51,10.63952918]
["bitfinex","SOLUSD",1764063329358,0.66,135.54,135.51,10.63952918]
["bitfinex","SOLUSD",1764063329756,4.32784224,135.54,135.51,10.63952918]
["bitfinex","SOLUSD",1764063329965,0.66,135.53,135.51,10.63952918]
["bitfinex","SOLUSD",1764063330466,4.32784224,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063330863,0.66,135.52,135.51,3.26]
["bitfinex","SOLUSD",1764063333374,4.32784224,135.52,135.46,18.45484635]
["bitfinex","SOLUSD",1764063333679,3.66784224,135.49,135.47,3.26]
["bitfinex","SOLUSD",1764063334195,4.32784224,135.48,135.47,3.26]
["bitfinex","SOLUSD",1764063334685,4.32784224,135.48,135.43,0.2]
["bitfinex","SOLUSD",1764063334686,11.70900551,135.48,135.43,0.2]
["bitfinex","SOLUSD",1764063334849,16.308864,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063335358,16.968864,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063336078,20.63670624,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063336975,28.01950432,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063338664,33.11191162,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063338871,25.72911354,135.45,135.44,3.26]
["bitfinex","SOLUSD",1764063339599,8.04135357,135.48,135.44,10.64333037]
["bitfinex","SOLUSD",1764063339761,8.04135357,135.48,135.44,19.40357991]
["bitfinex","SOLUSD",1764063339762,9.42024954,135.48,135.44,19.40357991]
["bitfinex","SOLUSD",1764063340094,25.72911354,135.48,135.44,19.40357991]
["bitfinex","SOLUSD",1764063340259,0.66,135.48,135.44,19.40357991]
["bitfinex","SOLUSD",1764063340459,9.42024954,135.48,135.44,19.40357991]
["bitfinex","SOLUSD",1764063340763,16.308864,135.49,135.45,8.76024954]
["bitfinex","SOLUSD",1764063340964,25.72911354,135.49,135.45,8.76024954]
["bitfinex","SOLUSD",1764063341279,10.15858385,135.51,135.46,8.76024954]
["bitfinex","SOLUSD",1764063341466,10.15858385,135.51,135.47,3.26]
["bitfinex","SOLUSD",1764063341664,9.49858385,135.51,135.47,3.26]
["bitfinex","SOLUSD",1764063341869,0.66,135.5,135.47,3.26]
["bitfinex","SOLUSD",1764063342584,9.49858385,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764063342753,8.76024954,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764063342958,17.70719831,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063343158,24.34796149,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063343376,0.66,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764063345391,16.308864,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063345764,16.968864,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063346390,25.086208,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063346580,24.426208,135.52,135.48,16.14141281]
["bitfinex","SOLUSD",1764063346777,0.66,135.51,135.48,16.14141281]
["bitfinex","SOLUSD",1764063348280,0.66,135.51,135.47,10.64147365]
["bitfinex","SOLUSD",1764063348479,0.66,135.51,135.48,8.76024954]
["bitfinex","SOLUSD",1764063349497,0.66,135.51,135.48,16.14111443]
["bitfinex","SOLUSD",1764063352192,0.66,135.51,135.48,7.38086489]
["bitfinex","SOLUSD",1764063352399,9.42024954,135.51,135.48,7.38086489]
["bitfinex","SOLUSD",1764063352812,0.66,135.5,135.48,7.38086489]
["bitfinex","SOLUSD",1764063353199,0.66,135.5,135.48,16.14111443]
["bitfinex","SOLUSD",1764063354200,33.18645754,135.52,135.48,16.14111443]
["bitfinex","SOLUSD",1764063354394,16.308864,135.52,135.49,8.76024954]
["bitfinex","SOLUSD",1764063354706,0.68,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063354876,0.68,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063355708,10.17858385,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063355881,1.41833431,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063356077,17.04719831,135.54,135.51,8.76024954]
["bitfinex","SOLUSD",1764063356277,16.308864,135.54,135.52,16.13923419]
["bitfinex","SOLUSD",1764063356489,16.308864,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063357000,17.028864,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063358708,33.16700936,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063358908,24.40675982,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063359112,25.78911354,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063360505,24.40675982,135.54,135.49,18.45154623]
["bitfinex","SOLUSD",1764063360705,4.38414682,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764063360906,4.38414682,135.53,135.49,22.11569305]
["bitfinex","SOLUSD",1764063361106,0.72,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063361696,20.69301082,135.54,135.5,6.92414682]
["bitfinex","SOLUSD",1764063361897,17.028864,135.54,135.5,6.92414682]
["bitfinex","SOLUSD",1764063362088,17.028864,135.54,135.51,3.66414682]
["bitfinex","SOLUSD",1764063362403,0.72,135.53,135.5,6.92414682]
["bitfinex","SOLUSD",1764063362603,16.308864,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764063362910,0.72,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764063364594,0.72,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063366117,17.028864,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063366902,0.72,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063367417,17.028864,135.54,135.52,10.63898465]
["bitfinex","SOLUSD",1764063367827,16.308864,135.54,135.52,10.63898465]
["bitfinex","SOLUSD",1764063368203,17.028864,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063369111,16.308864,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063369319,11.04167541,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063369320,0.72,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063369901,5.12248113,135.56,135.52,14.30313147]
["bitfinex","SOLUSD",1764063370099,0.73833431,135.56,135.52,14.30313147]
["bitfinex","SOLUSD",1764063370306,0.72,135.55,135.52,14.30313147]
["bitfinex","SOLUSD",1764063370727,4.38414682,135.57,135.53,3.66414682]
["bitfinex","SOLUSD",1764063371017,0.73833431,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1764063371225,4.40248113,135.61,135.57,3.66414682]
["bitfinex","SOLUSD",1764063371400,0.72,135.6,135.58,3.26]
["bitfinex","SOLUSD",1764063372506,4.38414682,135.61,135.58,3.26]
["bitfinex","SOLUSD",1764063372710,4.38414682,135.63,135.58,6.92414682]
["bitfinex","SOLUSD",1764063372907,3.66414682,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063373424,0.72,135.6,135.59,3.26]
["bitfinex","SOLUSD",1764063375925,3.06246892,135.62,135.59,10.63517516]
["bitfinex","SOLUSD",1764063376225,0.72,135.61,135.59,10.63517516]
["bitfinex","SOLUSD",1764063377020,0.72,135.61,135.6,3.26]
["bitfinex","SOLUSD",1764063377593,2.34246892,135.62,135.6,10.63445964]
["bitfinex","SOLUSD",1764063377813,0.72,135.62,135.6,10.63445964]
["bitfinex","SOLUSD",1764063378029,0.72,135.62,135.6,3.26]
["bitfinex","SOLUSD",1764063378221,0.72,135.62,135.6,10.63460305]
["bitfinex","SOLUSD",1764063378732,2.34246892,135.63,135.6,10.63460305]
["bitfinex","SOLUSD",1764063378901,19.47133292,135.64,135.6,12.97707197]
["bitfinex","SOLUSD",1764063379112,0.1,135.64,135.63,2.34246892]
["bitfinex","SOLUSD",1764063379303,0.1,135.64,135.63,5.60246892]
["bitfinex","SOLUSD",1764063379505,0.1,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764063379708,0.1,135.64,135.63,12.97546899]
["bitfinex","SOLUSD",1764063379908,0.2,135.65,135.64,8.80994492]
["bitfinex","SOLUSD",1764063380136,0.2,135.65,135.64,11.29457541]
["bitfinex","SOLUSD",1764063380303,0.1,135.66,135.65,58.95210649]
["bitfinex","SOLUSD",1764063380510,0.1,135.69,135.67,50.0]
["bitfinex","SOLUSD",1764063380703,0.1,135.69,135.68,5.60246892]
["bitfinex","SOLUSD",1764063381626,0.1,135.69,135.68,12.97275193]
["bitfinex","SOLUSD",1764063382351,1e-08,135.71,135.7,0.14216157]
["bitfinex","SOLUSD",1764063382642,1e-08,135.71,135.7,11.29457541]
["bitfinex","SOLUSD",1764063383001,1e-08,135.71,135.7,2.34246892]
["bitfinex","SOLUSD",1764063383237,1e-08,135.71,135.7,11.29457541]
["bitfinex","SOLUSD",1764063383411,1e-08,135.71,135.7,14.55457541]
["bitfinex","SOLUSD",1764063383617,1e-08,135.72,135.71,116.32076023]
["bitfinex","SOLUSD",1764063383808,1e-08,135.72,135.71,118.66322915]
["bitfinex","SOLUSD",1764063385109,1e-08,135.72,135.71,57.36865374]
["bitfinex","SOLUSD",1764063385309,1e-08,135.72,135.71,10.62865374]
["bitfinex","SOLUSD",1764063385511,1e-08,135.72,135.71,12.97112266]
["bitfinex","SOLUSD",1764063386138,0.69000001,135.72,135.71,3.26]
["bitfinex","SOLUSD",1764063386922,0.69000001,135.72,135.69,7.36955218]
["bitfinex","SOLUSD",1764063387238,0.69000001,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764063388144,18.65133292,135.71,135.65,118.42934942]
["bitfinex","SOLUSD",1764063388317,0.69000001,135.72,135.66,5.60246892]
["bitfinex","SOLUSD",1764063388318,2.34246892,135.7,135.66,5.60246892]
["bitfinex","SOLUSD",1764063388746,0.69,135.69,135.66,5.60246892]
["bitfinex","SOLUSD",1764063389114,0.69,135.69,135.66,2.34246892]
["bitfinex","SOLUSD",1764063389414,0.69,135.69,135.67,10.63079909]
["bitfinex","SOLUSD",1764063390441,0.69,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063392542,3.03246892,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063392927,0.69,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063394325,16.998864,135.71,135.68,10.63028301]
["bitfinex","SOLUSD",1764063394517,0.69,135.7,135.68,10.63028301]
["bitfinex","SOLUSD",1764063395215,0.69,135.7,135.68,3.26]
["bitfinex","SOLUSD",1764063395428,2.34246892,135.69,135.66,7.3712699]
["bitfinex","SOLUSD",1764063395622,2.34246892,135.67,135.63,2.34246892]
["bitfinex","SOLUSD",1764063395842,2.34246892,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764063396144,2.34246892,135.65,135.61,9.71655637]
["bitfinex","SOLUSD",1764063396446,0.69,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063396962,0.69,135.64,135.61,9.71655637]
["bitfinex","SOLUSD",1764063397164,3.03246892,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063397466,0.69,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063397632,0.69,135.63,135.62,3.26]
["bitfinex","SOLUSD",1764063397828,16.308864,135.68,135.62,31.40971483]
["bitfinex","SOLUSD",1764063398037,0.69,135.66,135.62,31.40971483]
["bitfinex","SOLUSD",1764063398231,2.34246892,135.68,135.64,2.34246892]
["bitfinex","SOLUSD",1764063398440,0.69,135.67,135.65,3.26]
["bitfinex","SOLUSD",1764063399373,16.308864,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764063399374,22.57033493,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764063399555,0.69,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764063400932,6.26147093,135.68,135.65,10.63189285]
["bitfinex","SOLUSD",1764063401233,0.69,135.67,135.65,10.63189285]
["bitfinex","SOLUSD",1764063401451,0.69,135.68,135.65,10.63189285]
["bitfinex","SOLUSD",1764063401645,0.73833431,135.7,135.65,10.63189285]
["bitfinex","SOLUSD",1764063401845,0.69000001,135.72,135.69,5.57147093]
["bitfinex","SOLUSD",1764063402137,0.69000001,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764063402334,0.69000001,135.72,135.71,3.26]
["bitfinex","SOLUSD",1764063402877,0.69000001,135.72,135.67,50.0]
["bitfinex","SOLUSD",1764063402878,6.26147094,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764063403073,0.69000001,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764063403245,6.26147093,135.71,135.7,3.26]
["bitfinex","SOLUSD",1764063403441,0.69,135.71,135.7,3.26]
["bitfinex","SOLUSD",1764063403854,5.57147094,135.72,135.7,10.62919675]
["bitfinex","SOLUSD",1764063403855,1e-08,135.72,135.7,10.62919675]
["bitfinex","SOLUSD",1764063404179,1e-08,135.72,135.7,16.20066768]
["bitfinex","SOLUSD",1764063404354,1e-08,135.72,135.7,10.62919675]
["bitfinex","SOLUSD",1764063404558,1e-08,135.72,135.7,16.20066768]
["bitfinex","SOLUSD",1764063405741,1e-08,135.72,135.71,5.57147093]
["bitfinex","SOLUSD",1764063406565,1e-08,135.72,135.7,10.62919675]
["bitfinex","SOLUSD",1764063406746,1e-08,135.72,135.7,16.20066768]
["bitfinex","SOLUSD",1764063407357,1e-08,135.72,135.67,18.42654255]
["bitfinex","SOLUSD",1764063407358,0.69,135.71,135.67,18.42654255]
["bitfinex","SOLUSD",1764063407539,1.42833431,135.71,135.66,7.3710653]
["bitfinex","SOLUSD",1764063407738,5.57147093,135.68,135.63,50.0]
["bitfinex","SOLUSD",1764063407935,5.57147093,135.68,135.64,8.83147093]
["bitfinex","SOLUSD",1764063408148,5.57147093,135.66,135.6,16.308864]
["bitfinex","SOLUSD",1764063408445,5.57147093,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1764063408648,5.57147093,135.64,135.61,3.26]
["bitfinex","SOLUSD",1764063408848,0.69,135.63,135.61,3.26]
["bitfinex","SOLUSD",1764063409250,0.69,135.63,135.61,10.63384398]
["bitfinex","SOLUSD",1764063410644,0.69,135.65,135.61,16.20531491]
["bitfinex","SOLUSD",1764063410844,0.69,135.64,135.61,16.20531491]
["bitfinex","SOLUSD",1764063411771,5.57147093,135.65,135.61,29.06906262]
["bitfinex","SOLUSD",1764063411772,0.69,135.65,135.61,29.06906262]
["bitfinex","SOLUSD",1764063411970,5.57147093,135.67,135.61,79.06906262]
["bitfinex","SOLUSD",1764063412277,17.33152145,135.68,135.62,3.26]
["bitfinex","SOLUSD",1764063412278,0.69,135.65,135.62,3.26]
["bitfinex","SOLUSD",1764063412460,0.69,135.65,135.62,8.83147093]
["bitfinex","SOLUSD",1764063412847,0.69,135.65,135.62,3.26]
["bitfinex","SOLUSD",1764063413475,0.69,135.65,135.62,8.83147093]
["bitfinex","SOLUSD",1764063413877,0.69,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764063416483,0.71,135.65,135.64,3.26]
["bitfinex","SOLUSD",1764063416855,22.59033493,135.68,135.64,8.83147093]
["bitfinex","SOLUSD",1764063417056,0.71,135.67,135.64,8.83147093]
["bitfinex","SOLUSD",1764063417468,8.24986426,135.7,135.65,5.57147093]
["bitfinex","SOLUSD",1764063417469,0.71,135.69,135.65,5.57147093]
["bitfinex","SOLUSD",1764063417674,0.71,135.69,135.66,8.83147093]
["bitfinex","SOLUSD",1764063417880,0.71,135.69,135.67,3.26]
["bitfinex","SOLUSD",1764063418079,6.28147093,135.69,135.63,75.80550025]
["bitfinex","SOLUSD",1764063418273,5.57147093,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764063418472,7.01980524,135.68,135.64,3.26]
["bitfinex","SOLUSD",1764063418772,6.28147093,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764063419081,5.57147093,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764063419258,6.28147093,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764063419577,0.71,135.65,135.63,25.80550025]
["bitfinex","SOLUSD",1764063419761,0.71,135.65,135.64,3.26]
["bitfinex","SOLUSD",1764063419968,6.28147093,135.65,135.64,3.26]
["bitfinex","SOLUSD",1764063420481,6.28147093,135.65,135.6,7.37421826]
["bitfinex","SOLUSD",1764063420682,0.71,135.64,135.61,3.26]
["bitfinex","SOLUSD",1764063421279,6.28147093,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764063421470,7.01980524,135.66,135.62,3.26]
["bitfinex","SOLUSD",1764063421787,7.01980524,135.66,135.62,8.83147093]
["bitfinex","SOLUSD",1764063421982,0.71,135.65,135.62,3.26]
["bitfinex","SOLUSD",1764063422181,0.71,135.65,135.62,10.63353214]
["bitfinex","SOLUSD",1764063423590,0.71,135.65,135.62,16.20500307]
["bitfinex","SOLUSD",1764063423789,1.44833431,135.68,135.64,5.57147093]
["bitfinex","SOLUSD",1764063423997,7.01980524,135.68,135.65,10.63191301]
["bitfinex","SOLUSD",1764063424292,0.71,135.67,135.65,10.63191301]
["bitfinex","SOLUSD",1764063424492,0.71,135.68,135.65,16.20338394]
["bitfinex","SOLUSD",1764063424691,0.71,135.68,135.65,12.97130122]
["bitfinex","SOLUSD",1764063424883,0.71,135.7,135.67,2.33938821]
["bitfinex","SOLUSD",1764063425079,17.018864,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063425266,0.71,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063425888,19.35825221,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063426192,20.09658652,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063426491,17.75719831,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063426707,0.71,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063427074,16.308864,135.71,135.68,3.26]
["bitfinex","SOLUSD",1764063427283,7.01843189,135.7,135.68,3.26]
["bitfinex","SOLUSD",1764063427770,0.71,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063430487,0.71,135.69,135.68,10.63028301]
["bitfinex","SOLUSD",1764063430685,21.87896158,135.71,135.68,10.63028301]
["bitfinex","SOLUSD",1764063430889,0.71,135.7,135.68,3.26]
["bitfinex","SOLUSD",1764063431086,6.28009758,135.7,135.68,3.26]
["bitfinex","SOLUSD",1764063431291,5.57009758,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063431472,6.28009758,135.69,135.68,3.26]
["bitfinex","SOLUSD",1764063431677,16.308864,135.68,135.66,3.26]
["bitfinex","SOLUSD",1764063431881,5.57009758,135.67,135.62,24.70376328]
["bitfinex","SOLUSD",1764063432181,5.57009758,135.66,135.63,10.63287681]
["bitfinex","SOLUSD",1764063432500,6.28009758,135.66,135.63,10.63287681]
["bitfinex","SOLUSD",1764063432876,0.71,135.66,135.63,7.37287681]
["bitfinex","SOLUSD",1764063433096,0.71,135.66,135.56,67.008864]
["bitfinex","SOLUSD",1764063433097,5.57009758,135.64,135.56,67.008864]
["bitfinex","SOLUSD",1764063433305,5.57009758,135.61,135.57,3.96]
["bitfinex","SOLUSD",1764063433506,5.57009758,135.61,135.57,10.63626318]
["bitfinex","SOLUSD",1764063433676,0.14216157,135.64,135.58,3.26]
["bitfinex","SOLUSD",1764063433677,6.28009758,135.6,135.58,3.26]
["bitfinex","SOLUSD",1764063434081,13.65563735,135.59,135.55,3.85220241]
["bitfinex","SOLUSD",1764063434392,5.57009758,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063434703,6.28009758,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063434911,7.51740478,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063434912,0.71,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063436688,0.71,135.57,135.56,10.63680731]
["bitfinex","SOLUSD",1764063437104,0.71,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063438107,0.71,135.57,135.56,10.63680731]
["bitfinex","SOLUSD",1764063438291,8.74295027,135.59,135.56,10.63680731]
["bitfinex","SOLUSD",1764063438716,8.74295027,135.57,135.56,3.26]
["bitfinex","SOLUSD",1764063439186,9.45295027,135.57,135.54,0.2]
["bitfinex","SOLUSD",1764063439388,8.74295027,135.55,135.54,3.46]
["bitfinex","SOLUSD",1764063439598,8.74295027,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063439904,9.45295027,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063440276,8.74295027,135.56,135.54,0.2]
["bitfinex","SOLUSD",1764063440474,0.71,135.56,135.54,7.57788828]
["bitfinex","SOLUSD",1764063440714,25.76181427,135.59,135.54,16.32083855]
["bitfinex","SOLUSD",1764063441089,9.45295027,135.58,135.54,7.57781399]
["bitfinex","SOLUSD",1764063441292,9.45295027,135.6,135.56,8.74295027]
["bitfinex","SOLUSD",1764063441488,9.45295027,135.6,135.57,3.26]
["bitfinex","SOLUSD",1764063441698,0.71,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063442379,0.71,135.59,135.57,10.6362319]
["bitfinex","SOLUSD",1764063444698,8.74295027,135.58,135.55,7.37711584]
["bitfinex","SOLUSD",1764063444901,17.018864,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063445079,0.71,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063445286,9.45295027,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063445609,9.45295027,135.58,135.54,0.2]
["bitfinex","SOLUSD",1764063445610,9.73727341,135.58,135.54,0.2]
["bitfinex","SOLUSD",1764063445810,8.74295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063445988,9.45295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063446321,9.45295027,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063446482,8.74295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063446683,9.45295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063447283,7.66032137,135.58,135.55,10.63721722]
["bitfinex","SOLUSD",1764063447284,0.99432314,135.58,135.55,10.63721722]
["bitfinex","SOLUSD",1764063447510,0.99432314,135.58,135.55,3.26]
["bitfinex","SOLUSD",1764063447511,0.71,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063447806,0.71,135.57,135.55,10.63730148]
["bitfinex","SOLUSD",1764063447983,0.71,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063447984,9.45295027,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063448185,8.74295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063448508,9.45295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063449814,0.71,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063450206,9.45295027,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063450913,0.71,135.56,135.55,3.26]
["bitfinex","SOLUSD",1764063452011,1.44833431,135.58,135.55,10.63735153]
["bitfinex","SOLUSD",1764063452312,0.71,135.57,135.55,10.63735153]
["bitfinex","SOLUSD",1764063452788,9.45295027,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063453522,0.71,135.57,135.55,10.63713597]
["bitfinex","SOLUSD",1764063453706,9.48128458,135.58,135.55,7.37713597]
["bitfinex","SOLUSD",1764063453884,9.48128458,135.6,135.56,12.00295027]
["bitfinex","SOLUSD",1764063454089,10.19128458,135.6,135.56,12.00295027]
["bitfinex","SOLUSD",1764063454492,1.44833431,135.6,135.56,12.71295027]
["bitfinex","SOLUSD",1764063454815,8.74295027,135.61,135.57,8.74295027]
["bitfinex","SOLUSD",1764063455118,0.71,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764063456185,0.71,135.6,135.57,16.11921345]
["bitfinex","SOLUSD",1764063456388,0.71,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764063456817,0.71,135.6,135.57,16.11921345]
["bitfinex","SOLUSD",1764063457803,0.71,135.6,135.57,34.55987141]
["bitfinex","SOLUSD",1764063458621,26.50014858,135.62,135.57,35.26987141]
["bitfinex","SOLUSD",1764063458795,17.75719831,135.64,135.6,8.74295027]
["bitfinex","SOLUSD",1764063459000,17.75719831,135.64,135.58,0.71]
["bitfinex","SOLUSD",1764063459001,16.308864,135.64,135.61,12.00295027]
["bitfinex","SOLUSD",1764063459218,17.018864,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764063459431,0.71,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764063460502,8.08143522,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1764063460715,0.71,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1764063461023,0.71,135.65,135.61,19.37691457]
["bitfinex","SOLUSD",1764063461828,0.71,135.65,135.61,20.08691457]
["bitfinex","SOLUSD",1764063462003,0.71,135.65,135.61,19.37691457]
["bitfinex","SOLUSD",1764063463025,17.75719831,135.66,135.62,9.45295027]
["bitfinex","SOLUSD",1764063463403,17.018864,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764063463625,0.71,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764063463824,16.85211633,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764063464002,0.71,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764063464198,0.71,135.66,135.65,3.26]
["bitfinex","SOLUSD",1764063464612,26.04613741,135.66,135.63,3.26]
["bitfinex","SOLUSD",1764063464822,8.74295027,135.64,135.6,7.37436268]
["bitfinex","SOLUSD",1764063465015,0.71,135.63,135.61,3.26]
["bitfinex","SOLUSD",1764063466731,0.71,135.63,135.62,3.26]
["bitfinex","SOLUSD",1764063468029,17.56450343,135.63,135.58,16.11836181]
["bitfinex","SOLUSD",1764063468214,8.74295027,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063468730,0.71,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063470418,8.74295027,135.6,135.56,8.74295027]
["bitfinex","SOLUSD",1764063470624,8.74295027,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063471004,9.45295027,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063471213,0.71,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063472304,0.71,135.59,135.55,7.37721747]
["bitfinex","SOLUSD",1764063472305,16.82818539,135.59,135.55,7.37721747]
["bitfinex","SOLUSD",1764063472507,16.82818539,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063472733,0.71,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063474621,0.71,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063475008,7.37522455,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063475209,8.03522455,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063475738,7.37522455,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063475921,25.71181427,135.61,135.57,3.26]
["bitfinex","SOLUSD",1764063476121,9.40295027,135.6,135.57,3.26]
["bitfinex","SOLUSD",1764063476722,0.69,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063477031,0.69,135.59,135.57,10.636259]
["bitfinex","SOLUSD",1764063477413,0.69,135.59,135.57,3.26]
["bitfinex","SOLUSD",1764063477816,8.74295027,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063478312,0.69,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063481137,16.8086694,135.58,135.54,7.57765286]
["bitfinex","SOLUSD",1764063481309,16.8086694,135.58,135.55,3.26]
["bitfinex","SOLUSD",1764063481514,0.69,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063483216,0.69,135.57,135.55,10.63730641]
["bitfinex","SOLUSD",1764063483539,16.85669179,135.59,135.55,16.84025668]
["bitfinex","SOLUSD",1764063483540,8.80374152,135.59,135.55,16.84025668]
["bitfinex","SOLUSD",1764063483743,0.69,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063484129,8.11374152,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063484449,8.80374152,135.59,135.56,12.00295027]
["bitfinex","SOLUSD",1764063484643,1.42833431,135.59,135.56,12.00295027]
["bitfinex","SOLUSD",1764063484851,0.69,135.59,135.56,19.37962032]
["bitfinex","SOLUSD",1764063485151,16.85612882,135.6,135.56,19.37962032]
["bitfinex","SOLUSD",1764063485152,0.73833431,135.6,135.57,8.74295027]
["bitfinex","SOLUSD",1764063485321,16.855507,135.61,135.56,12.00295027]
["bitfinex","SOLUSD",1764063485509,0.69,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063485722,0.69,135.59,135.56,10.6366971]
["bitfinex","SOLUSD",1764063486246,0.69,135.59,135.56,19.37964737]
["bitfinex","SOLUSD",1764063486544,0.69,135.59,135.56,14.29712963]
["bitfinex","SOLUSD",1764063487045,16.308864,135.61,135.58,3.66043253]
["bitfinex","SOLUSD",1764063487237,17.04719831,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063487445,16.998864,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063488447,0.69,135.6,135.59,3.26]
["bitfinex","SOLUSD",1764063488624,27.3434907,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063488937,0.69,135.6,135.59,3.26]
["bitfinex","SOLUSD",1764063491639,0.69,135.6,135.59,10.63517516]
["bitfinex","SOLUSD",1764063491955,0.69,135.6,135.59,3.26]
["bitfinex","SOLUSD",1764063494223,16.308864,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063494533,0.69,135.6,135.59,3.26]
["bitfinex","SOLUSD",1764063497047,16.308864,135.61,135.59,3.26]
["bitfinex","SOLUSD",1764063497251,1.42833431,135.63,135.6,3.66043253]
["bitfinex","SOLUSD",1764063497448,0.69,135.62,135.59,7.64043253]
["bitfinex","SOLUSD",1764063497961,0.69,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764063498166,0.14216157,135.66,135.61,4.38043253]
["bitfinex","SOLUSD",1764063498167,5.08876684,135.66,135.61,4.38043253]
["bitfinex","SOLUSD",1764063498460,17.73719831,135.66,135.62,6.92043253]
["bitfinex","SOLUSD",1764063498664,0.69,135.65,135.62,5.60054798]
["bitfinex","SOLUSD",1764063498968,3.03054798,135.65,135.61,3.06054798]
["bitfinex","SOLUSD",1764063499286,19.33941198,135.65,135.63,3.26]
["bitfinex","SOLUSD",1764063499421,3.76888229,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764063499623,3.03054798,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764063500247,10.40300448,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764063501036,10.40300448,135.64,135.6,9.71517924]
["bitfinex","SOLUSD",1764063501236,2.34054798,135.64,135.61,3.26]
["bitfinex","SOLUSD",1764063501451,0.69,135.63,135.61,3.26]
["bitfinex","SOLUSD",1764063502554,0.69,135.63,135.6,9.71517924]
["bitfinex","SOLUSD",1764063502868,10.40368948,135.63,135.59,9.71572314]
["bitfinex","SOLUSD",1764063503033,10.40368948,135.63,135.56,36.88163639]
["bitfinex","SOLUSD",1764063503034,2.34054798,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764063503239,18.64941198,135.6,135.58,3.26]
["bitfinex","SOLUSD",1764063503461,0.69,135.59,135.58,3.26]
["bitfinex","SOLUSD",1764063503829,3.03054798,135.59,135.55,7.37684602]
["bitfinex","SOLUSD",1764063504035,3.03054798,135.59,135.56,3.26]
["bitfinex","SOLUSD",1764063504357,0.69,135.58,135.56,3.26]
["bitfinex","SOLUSD",1764063505046,0.69,135.58,135.57,3.26]
["bitfinex","SOLUSD",1764063505242,0.69,135.58,135.54,0.2]
["bitfinex","SOLUSD",1764063505243,10.40638208,135.58,135.54,0.2]
["bitfinex","SOLUSD",1764063505440,18.64941198,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063505639,19.33941198,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063505962,16.998864,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063507071,24.37621553,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063507645,26.71676351,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063507941,27.00108665,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063508259,27.14324822,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063510435,24.37621553,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063510631,26.71676351,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063511465,27.14324822,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063511944,3.03054798,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063512147,16.308864,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063513944,7.66093204,135.57,135.54,7.57776651]
["bitfinex","SOLUSD",1764063513945,2.34054798,135.57,135.54,7.57776651]
["bitfinex","SOLUSD",1764063514143,3.76888229,135.56,135.54,0.2]
["bitfinex","SOLUSD",1764063514549,3.03054798,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063516751,0.69,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063517757,23.6855192,135.57,135.54,0.2]
["bitfinex","SOLUSD",1764063518073,18.64941198,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063518243,18.93373512,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063519441,26.31108665,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063519870,27.00108665,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063520368,24.66053867,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063522263,27.00108665,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063524171,27.14324822,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063528874,27.00108665,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063531578,27.14324822,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063532585,16.308864,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764063533167,16.308864,135.55,135.5,18.44961903]
["bitfinex","SOLUSD",1764063533168,0.28432314,135.5,135.48,0.2]
["bitfinex","SOLUSD",1764063533366,2.34054798,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063533577,18.64941198,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063533778,18.79157355,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063533960,19.45157355,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063534158,18.79157355,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063535081,23.83164406,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063535659,24.49164406,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063535985,23.83164406,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063536484,24.63380563,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063537482,23.97380563,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063538883,24.65380563,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063539311,23.97380563,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063539865,33.60591212,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063540162,35.9464601,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063540767,36.68479441,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063541204,39.64326488,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063541402,36.68479441,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063541605,17.04719831,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063541785,19.38774629,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063542101,0.73833431,135.49,135.48,8.29116327]
["bitfinex","SOLUSD",1764063542304,2.34054798,135.51,135.48,0.2]
["bitfinex","SOLUSD",1764063542305,8.80994492,135.5,135.48,0.2]
["bitfinex","SOLUSD",1764063542466,29.30417592,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063542862,12.99531192,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063543062,29.30417592,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063543282,12.99531192,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063543888,20.37593041,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063545310,23.63593041,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063548493,39.94479441,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063548700,23.63593041,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063551467,36.68479441,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063551670,20.37593041,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063553294,1.02265745,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063553591,0.73833431,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063553793,3.07888229,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063556591,2.34054798,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063557213,0.73833431,135.52,135.48,8.29116327]
["bitfinex","SOLUSD",1764063557512,0.73833431,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764063558018,1.02265745,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764063558419,19.67206943,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764063558914,16.308864,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764063559497,16.308864,135.53,135.51,8.08939517]
["bitfinex","SOLUSD",1764063560021,16.308864,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764063560218,19.32941198,135.53,135.49,0.71]
["bitfinex","SOLUSD",1764063560409,2.34054798,135.51,135.49,3.97]
["bitfinex","SOLUSD",1764063560613,3.66555066,135.51,135.49,3.97]
["bitfinex","SOLUSD",1764063561015,3.66555066,135.51,135.5,0.71]
["bitfinex","SOLUSD",1764063562223,20.99707211,135.52,135.5,8.08984907]
["bitfinex","SOLUSD",1764063562413,4.68820811,135.52,135.5,8.08984907]
["bitfinex","SOLUSD",1764063562600,16.308864,135.52,135.51,0.71]
["bitfinex","SOLUSD",1764063563501,3.66555066,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764063563822,0.73833431,135.53,135.51,0.71]
["bitfinex","SOLUSD",1764063564206,0.73833431,135.53,135.51,8.08933344]
["bitfinex","SOLUSD",1764063564605,0.73833431,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764063564904,0.73833431,135.53,135.52,3.97]
["bitfinex","SOLUSD",1764063565622,0.73833431,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063566742,9.09426806,135.52,135.48,0.2]
["bitfinex","SOLUSD",1764063567028,20.40089937,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063567419,21.12089937,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063567625,28.50151786,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063568125,37.31146278,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063569212,40.26993325,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063569413,31.45998833,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063569609,23.21720827,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063569812,19.26733447,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063570012,16.308864,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063570213,19.97441466,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063572210,20.71274897,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063572822,17.04719831,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063574375,0.73833431,135.51,135.48,8.29116327]
["bitfinex","SOLUSD",1764063574637,0.73833431,135.51,135.49,0.71]
["bitfinex","SOLUSD",1764063575137,121.74719831,135.52,135.49,8.09060986]
["bitfinex","SOLUSD",1764063575436,4.40388497,135.52,135.49,8.09060986]
["bitfinex","SOLUSD",1764063575651,4.40388497,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764063576014,4.40388497,135.52,135.5,3.97]
["bitfinex","SOLUSD",1764063576832,23.82953516,135.53,135.5,3.97]
["bitfinex","SOLUSD",1764063577032,11.18670573,135.52,135.5,3.97]
["bitfinex","SOLUSD",1764063577238,3.66555066,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063577732,7.52115507,135.52,135.5,3.26]
["bitfinex","SOLUSD",1764063577912,3.66555066,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764063580231,16.308864,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063580540,19.97441466,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063580743,20.2587378,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063581044,20.9787378,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063581226,20.2587378,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063582443,27.63935629,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063584049,16.59318714,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063584240,20.2587378,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063585126,16.59318714,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063585326,20.2587378,135.49,135.48,0.91]
["bitfinex","SOLUSD",1764063585950,20.2587378,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063587937,27.63935629,135.49,135.48,0.2]
["bitfinex","SOLUSD",1764063590058,27.40092945,135.51,135.48,8.29116327]
["bitfinex","SOLUSD",1764063590059,8.95210649,135.51,135.48,8.29116327]
["bitfinex","SOLUSD",1764063590354,8.09764336,135.55,135.49,3.26]
["bitfinex","SOLUSD",1764063590530,3.66555066,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764063590731,3.66555066,135.51,135.5,0.71]
["bitfinex","SOLUSD",1764063591439,3.66555066,135.51,135.49,3.26]
["bitfinex","SOLUSD",1764063591638,3.66555066,135.51,135.49,3.97]
["bitfinex","SOLUSD",1764063592159,0.14216157,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764063592360,3.66555066,135.51,135.5,0.71]
["bitfinex","SOLUSD",1764063592541,3.66555066,135.51,135.49,10.64050957]
["bitfinex","SOLUSD",1764063592739,3.66555066,135.51,135.49,11.35050957]
["bitfinex","SOLUSD",1764063594233,3.66555066,135.51,135.49,3.97]
["bitfinex","SOLUSD",1764063594463,3.66555066,135.5,135.48,3.46]
["bitfinex","SOLUSD",1764063594965,3.66555066,135.5,135.48,4.17]
["bitfinex","SOLUSD",1764063595769,8.05962645,135.51,135.48,4.17]
["bitfinex","SOLUSD",1764063595770,3.66555066,135.51,135.49,0.71]
["bitfinex","SOLUSD",1764063597849,3.66555066,135.51,135.49,8.0905372]
["bitfinex","SOLUSD",1764063598043,3.80771223,135.52,135.49,8.0905372]
["bitfinex","SOLUSD",1764063598244,3.80771223,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764063598443,3.66555066,135.51,135.49,8.0605372]
["bitfinex","SOLUSD",1764063598645,3.66555066,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764063601048,3.66555066,135.51,135.49,8.06061286]
["bitfinex","SOLUSD",1764063601541,3.66555066,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764063602477,3.66555066,135.51,135.49,8.06054747]
["bitfinex","SOLUSD",1764063602846,3.66555066,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764063604065,8.21119845,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764063604251,3.66555066,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764063604440,3.9498738,135.5,135.48,0.2]
["bitfinex","SOLUSD",1764063604641,3.9498738,135.5,135.45,0.2]
["bitfinex","SOLUSD",1764063604642,29.21084429,135.49,135.45,0.2]
["bitfinex","SOLUSD",1764063604861,29.21084429,135.46,135.45,0.2]
["bitfinex","SOLUSD",1764063605469,29.90084429,135.46,135.45,0.2]
["bitfinex","SOLUSD",1764063605859,37.28309735,135.46,135.45,0.2]
["bitfinex","SOLUSD",1764063607071,40.94864801,135.46,135.45,0.2]
["bitfinex","SOLUSD",1764063607377,9.23642963,135.45,135.43,0.2]
["bitfinex","SOLUSD",1764063607568,4.09203537,135.44,135.43,0.2]
["bitfinex","SOLUSD",1764063607770,4.78203537,135.44,135.43,0.2]
["bitfinex","SOLUSD",1764063608157,12.16537854,135.44,135.43,0.2]
["bitfinex","SOLUSD",1764063610880,20.97532346,135.44,135.43,0.2]
["bitfinex","SOLUSD",1764063611065,9.23642963,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764063611388,13.59198029,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764063612670,20.97586864,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764063613584,25.54529363,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063613758,29.21084429,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063613961,29.90084429,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063614857,37.28582324,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063619796,33.62027258,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063619968,37.28582324,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063620663,35.97097614,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063621090,16.19492387,135.41,135.4,0.88]
["bitfinex","SOLUSD",1764063621265,18.54562743,135.41,135.4,0.88]
["bitfinex","SOLUSD",1764063621462,35.28097614,135.41,135.4,0.88]
["bitfinex","SOLUSD",1764063621773,18.97211214,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063621974,35.28097614,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063624079,36.00097614,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764063627895,36.00097614,135.41,135.38,0.2]
["bitfinex","SOLUSD",1764063627896,8.80994492,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063628078,27.46951248,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063629895,34.85558235,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063630488,35.57558235,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063630880,34.85558235,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063632109,36.00206706,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063632301,35.28206706,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764063633316,0.72,135.47,135.38,12.96802257]
["bitfinex","SOLUSD",1764063633521,2.35070356,135.49,135.44,2.35070356]
["bitfinex","SOLUSD",1764063633819,18.44931458,135.51,135.46,2.35070356]
["bitfinex","SOLUSD",1764063633820,9.73031795,135.51,135.46,2.35070356]
["bitfinex","SOLUSD",1764063633989,2.35070356,135.49,135.44,18.65956756]
["bitfinex","SOLUSD",1764063634195,2.35070356,135.47,135.42,9.73513717]
["bitfinex","SOLUSD",1764063634490,3.07070356,135.47,135.42,9.73513717]
["bitfinex","SOLUSD",1764063634698,0.72,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063634898,2.35070356,135.48,135.43,2.35070356]
["bitfinex","SOLUSD",1764063635084,0.42648471,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063635285,2.35070356,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063635485,9.73242631,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063635712,2.35070356,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063636208,2.35070356,135.47,135.43,9.73445589]
["bitfinex","SOLUSD",1764063636512,10.4526199,135.47,135.42,2.35070356]
["bitfinex","SOLUSD",1764063636814,10.4526199,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063637287,10.4526199,135.47,135.42,2.35070356]
["bitfinex","SOLUSD",1764063637486,2.35070356,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1764063637705,0.72,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1764063637910,0.28432314,135.49,135.46,2.35070356]
["bitfinex","SOLUSD",1764063638111,3.07070356,135.51,135.47,2.35070356]
["bitfinex","SOLUSD",1764063638499,16.308864,135.5,135.47,2.35070356]
["bitfinex","SOLUSD",1764063638695,3.07070356,135.51,135.46,5.61070356]
["bitfinex","SOLUSD",1764063639203,17.028864,135.5,135.46,12.99282477]
["bitfinex","SOLUSD",1764063639415,16.308864,135.5,135.46,12.99282477]
["bitfinex","SOLUSD",1764063639801,17.028864,135.5,135.46,12.99282477]
["bitfinex","SOLUSD",1764063640318,19.37956756,135.5,135.46,12.99282477]
["bitfinex","SOLUSD",1764063640488,2.35070356,135.51,135.46,12.99282477]
["bitfinex","SOLUSD",1764063640818,19.37956756,135.51,135.46,12.99282477]
["bitfinex","SOLUSD",1764063641115,2.35070356,135.5,135.46,12.99282477]
["bitfinex","SOLUSD",1764063641300,2.35070356,135.5,135.46,10.64212121]
["bitfinex","SOLUSD",1764063641501,2.35070356,135.5,135.46,7.38212121]
["bitfinex","SOLUSD",1764063641696,2.35070356,135.5,135.46,10.64212121]
["bitfinex","SOLUSD",1764063641892,2.35070356,135.49,135.45,9.73347195]
["bitfinex","SOLUSD",1764063642098,2.35070356,135.49,135.45,10.64276839]
["bitfinex","SOLUSD",1764063642099,3.07070356,135.49,135.45,10.64276839]
["bitfinex","SOLUSD",1764063642299,2.35070356,135.49,135.45,12.99347195]
["bitfinex","SOLUSD",1764063643617,18.65956756,135.46,135.41,3.26]
["bitfinex","SOLUSD",1764063643818,18.65956756,135.46,135.41,5.61070356]
["bitfinex","SOLUSD",1764063644203,18.65956756,135.46,135.42,2.35070356]
["bitfinex","SOLUSD",1764063644613,18.65956756,135.46,135.42,9.73489717]
["bitfinex","SOLUSD",1764063645798,16.308864,135.46,135.42,9.73489717]
["bitfinex","SOLUSD",1764063646318,16.308864,135.45,135.42,9.73489717]
["bitfinex","SOLUSD",1764063646620,2.35070356,135.47,135.42,9.73489717]
["bitfinex","SOLUSD",1764063647222,16.308864,135.46,135.42,9.73489717]
["bitfinex","SOLUSD",1764063647615,18.65956756,135.46,135.42,9.73489717]
["bitfinex","SOLUSD",1764063647793,0.14216157,135.48,135.42,28.1959812]
["bitfinex","SOLUSD",1764063648000,2.49286513,135.48,135.43,52.35070356]
["bitfinex","SOLUSD",1764063648394,2.35070356,135.47,135.43,52.35070356]
["bitfinex","SOLUSD",1764063648621,2.35070356,135.47,135.43,2.35070356]
["bitfinex","SOLUSD",1764063648922,2.35070356,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764063649111,0.86216157,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063649112,2.77718827,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063649307,2.35070356,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063649506,2.35070356,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764063649727,2.35070356,135.48,135.45,3.26]
["bitfinex","SOLUSD",1764063650317,2.35070356,135.47,135.45,3.26]
["bitfinex","SOLUSD",1764063651234,2.35070356,135.48,135.45,10.64270017]
["bitfinex","SOLUSD",1764063651639,24.40959317,135.49,135.45,10.64270017]
["bitfinex","SOLUSD",1764063651935,16.308864,135.49,135.45,10.64270017]
["bitfinex","SOLUSD",1764063652098,16.308864,135.51,135.46,2.35070356]
["bitfinex","SOLUSD",1764063652507,18.65956756,135.51,135.46,2.35070356]
["bitfinex","SOLUSD",1764063653311,18.65956756,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1764063653519,19.37956756,135.52,135.48,3.26]
["bitfinex","SOLUSD",1764063654115,16.308864,135.52,135.48,5.61070356]
["bitfinex","SOLUSD",1764063654420,107.05070356,135.53,135.48,5.61070356]
["bitfinex","SOLUSD",1764063654810,107.05070356,135.53,135.48,3.26]
["bitfinex","SOLUSD",1764063655014,107.75070356,135.53,135.48,5.61070356]
["bitfinex","SOLUSD",1764063655396,3.05070356,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1764063655601,3.05070356,135.53,135.49,25.83216472]
["bitfinex","SOLUSD",1764063655602,2.35070356,135.53,135.49,25.83216472]
["bitfinex","SOLUSD",1764063657531,2.35070356,135.55,135.5,2.35070356]
["bitfinex","SOLUSD",1764063657828,2.35070356,135.55,135.51,3.26]
["bitfinex","SOLUSD",1764063658203,2.35070356,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063658403,3.04070356,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063659325,3.04070356,135.54,135.51,10.63916357]
["bitfinex","SOLUSD",1764063659509,2.35070356,135.54,135.51,10.63916357]
["bitfinex","SOLUSD",1764063660120,2.35070356,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063660307,3.04070356,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063660641,2.35070356,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063661139,2.35070356,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063661429,2.35070356,135.55,135.51,10.63941834]
["bitfinex","SOLUSD",1764063661637,2.35070356,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063661638,0.69,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063661937,3.04070356,135.55,135.52,3.26]
["bitfinex","SOLUSD",1764063662938,3.04070356,135.57,135.52,5.61070356]
["bitfinex","SOLUSD",1764063663111,3.04070356,135.57,135.53,2.35070356]
["bitfinex","SOLUSD",1764063663642,3.04070356,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1764063663808,3.04070356,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063664134,123.35956756,135.58,135.55,3.26]
["bitfinex","SOLUSD",1764063664335,124.04956756,135.58,135.55,3.26]
["bitfinex","SOLUSD",1764063664906,3.04070356,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063665928,104.7,135.58,135.55,10.63694421]
["bitfinex","SOLUSD",1764063666131,107.05070356,135.58,135.55,10.63694421]
["bitfinex","SOLUSD",1764063666329,107.74070356,135.58,135.55,10.63694421]
["bitfinex","SOLUSD",1764063666529,107.05070356,135.58,135.55,10.63694421]
["bitfinex","SOLUSD",1764063666720,107.74070356,135.58,135.55,10.63694421]
["bitfinex","SOLUSD",1764063667217,0.1,135.59,135.55,12.98764777]
["bitfinex","SOLUSD",1764063667415,0.1,135.59,135.55,31.43102659]
["bitfinex","SOLUSD",1764063667614,3.14070356,135.59,135.55,31.43102659]
["bitfinex","SOLUSD",1764063668912,3.14070356,135.59,135.51,103.20442132]
["bitfinex","SOLUSD",1764063668913,18.65956756,135.56,135.51,7.37952918]
["bitfinex","SOLUSD",1764063669108,2.35070356,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063669324,0.69,135.58,135.52,5.61070356]
["bitfinex","SOLUSD",1764063669551,2.35070356,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1764063669723,2.35070356,135.57,135.55,3.26]
["bitfinex","SOLUSD",1764063669923,3.04070356,135.56,135.54,3.26]
["bitfinex","SOLUSD",1764063670152,16.59318714,135.54,135.47,50.0]
["bitfinex","SOLUSD",1764063670337,2.35070356,135.52,135.48,53.26]
["bitfinex","SOLUSD",1764063670518,2.35070356,135.52,135.48,55.61070356]
["bitfinex","SOLUSD",1764063671555,3.04070356,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1764063671971,2.35070356,135.53,135.49,28.18286828]
["bitfinex","SOLUSD",1764063672237,2.35070356,135.55,135.5,52.35070356]
["bitfinex","SOLUSD",1764063672417,2.35070356,135.55,135.51,3.26]
["bitfinex","SOLUSD",1764063673021,2.35070356,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063673646,2.35070356,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764063674144,3.04070356,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764063674822,2.35070356,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764063676253,2.35070356,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063676434,3.04070356,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764063676636,3.04070356,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063677753,2.35070356,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063677965,3.04070356,135.54,135.52,3.26]
["bitfinex","SOLUSD",1764063678537,0.69,135.54,135.52,10.63864989]
["bitfinex","SOLUSD",1764063679438,2.35070356,135.55,135.52,10.63864989]
["bitfinex","SOLUSD",1764063679645,3.04070356,135.55,135.52,10.63864989]
["bitfinex","SOLUSD",1764063680158,3.04070356,135.54,135.52,10.63864989]
["bitfinex","SOLUSD",1764063680358,0.69,135.54,135.52,10.63864989]
["bitfinex","SOLUSD",1764063680540,2.35070356,135.55,135.52,10.63864989]
["bitfinex","SOLUSD",1764063680745,0.69,135.56,135.52,12.98935345]
["bitfinex","SOLUSD",1764063682437,2.35070356,135.57,135.52,31.43681507]
["bitfinex","SOLUSD",1764063682650,4.35253525,135.56,135.52,32.74864676]
["bitfinex","SOLUSD",1764063683234,4.35253525,135.56,135.52,29.08611151]
["bitfinex","SOLUSD",1764063683569,3.66253525,135.56,135.52,29.08611151]
["bitfinex","SOLUSD",1764063683866,4.35253525,135.55,135.53,3.26]
["bitfinex","SOLUSD",1764063684038,3.66253525,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063684243,4.35253525,135.54,135.53,3.26]
["bitfinex","SOLUSD",1764063684652,3.66253525,135.55,135.53,3.26]
["bitfinex","SOLUSD",1764063685162,4.35253525,135.55,135.53,10.63837437]
["bitfinex","SOLUSD",1764063685351,4.35253525,135.56,135.53,10.63837437]
["bitfinex","SOLUSD",1764063686369,0.69,135.56,135.53,10.63837437]
["bitfinex","SOLUSD",1764063687652,4.35253525,135.56,135.53,10.63837437]
["bitfinex","SOLUSD",1764063687972,4.35253525,135.56,135.53,7.37837437]
["bitfinex","SOLUSD",1764063688156,0.69,135.55,135.54,3.26]
["bitfinex","SOLUSD",1764063689163,0.69,135.55,135.52,25.82582384]
["bitfinex","SOLUSD",1764063689363,0.69,135.55,135.53,3.26]
["bitfinex","SOLUSD",1764063690571,3.66253525,135.56,135.53,3.26]
["bitfinex","SOLUSD",1764063690864,0.69,135.56,135.53,3.26]
["bitfinex","SOLUSD",1764063691276,0.69,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764063691948,4.35253525,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764063692354,4.35253525,135.56,135.53,10.63820425]
["bitfinex","SOLUSD",1764063692564,3.66253525,135.54,135.5,18.4494045]
["bitfinex","SOLUSD",1764063692978,3.66253525,135.54,135.51,3.26]
["bitfinex","SOLUSD",1764063693270,0.69,135.53,135.51,3.26]
["bitfinex","SOLUSD",1764063693454,0.69,135.53,135.51,10.63952918]
["bitfinex","SOLUSD",1764063694859,0.69,135.53,135.52,3.26]
["bitfinex","SOLUSD",1764063695977,0.69,135.53,135.52,10.63898465]
["bitfinex","SOLUSD",1764063697387,3.66253525,135.54,135.52,10.63898465]
["bitfinex","SOLUSD",1764063697692,4.63685839,135.56,135.52,10.63898465]
["bitfinex","SOLUSD",1764063697979,0.69,135.55,135.52,14.3015199]
["bitfinex","SOLUSD",1764063698154,0.69,135.55,135.52,10.63898465]
["bitfinex","SOLUSD",1764063698958,0.69,135.56,135.52,32.74898152]
["bitfinex","SOLUSD",1764063699287,27.34737608,135.58,135.52,82.74898152]
["bitfinex","SOLUSD",1764063699579,0.69,135.56,135.52,82.74898152]
["bitfinex","SOLUSD",1764063700158,3.66253525,135.57,135.52,82.74898152]
["bitfinex","SOLUSD",1764063700455,0.69,135.57,135.53,3.66253525]
["bitfinex","SOLUSD",1764063700783,0.69,135.57,135.54,3.26]
["bitfinex","SOLUSD",1764063701090,0.69,135.57,135.54,10.63740807]
["bitfinex","SOLUSD",1764063702881,7.75986662,135.59,135.55,3.66253525]
["bitfinex","SOLUSD",1764063702882,4.45253525,135.59,135.55,3.66253525]
["bitfinex","SOLUSD",1764063703073,0.69,135.58,135.56,10.63680731]
["bitfinex","SOLUSD",1764063703461,0.1,135.59,135.56,10.63680731]
["bitfinex","SOLUSD",1764063703668,0.1,135.59,135.57,3.66253525]
["bitfinex","SOLUSD",1764063703973,0.1,135.59,135.58,3.26]
["bitfinex","SOLUSD",1764063704960,0.1,135.59,135.58,10.63571913]
["bitfinex","SOLUSD",1764063705282,0.79,135.59,135.58,10.63571913]
["bitfinex","SOLUSD",1764063705850,0.1,135.59,135.58,10.63571913]
["bitfinex","SOLUSD",1764063708079,0.1,135.59,135.58,14.29825438]
["bitfinex","SOLUSD",1764063708281,0.1,135.59,135.58,64.29825438]
["bitfinex","SOLUSD",1764063711390,1e-08,135.59,135.58,73.1081993]
["bitfinex","SOLUSD",1764063711962,1e-08,135.59,135.58,93.07959855]
["bitfinex","SOLUSD",1764063712303,1e-08,135.61,135.6,75.11880892]
["bitfinex","SOLUSD",1764063712469,0.79,135.67,135.63,50.0]
["bitfinex","SOLUSD",1764063712470,0.1,135.67,135.63,50.0]
["bitfinex","SOLUSD",1764063712796,0.1,135.67,135.66,3.66253525]
["bitfinex","SOLUSD",1764063712977,0.1,135.67,135.66,14.29390485]
["bitfinex","SOLUSD",1764063713793,0.1,135.67,135.66,10.6313696]
["bitfinex","SOLUSD",1764063714804,0.1,135.67,135.66,14.29390485]
["bitfinex","SOLUSD",1764063718191,0.1,135.67,135.66,30.60276885]
["bitfinex","SOLUSD",1764063719772,0.1,135.67,135.66,26.9402336]
["bitfinex","SOLUSD",1764063719975,0.1,135.67,135.66,30.60276885]
["bitfinex","SOLUSD",1764063722522,0.1,135.67,135.66,26.9402336]
["bitfinex","SOLUSD",1764063722699,0.1,135.67,135.66,30.60276885]
["bitfinex","SOLUSD",1764063723014,0.1,135.67,135.66,26.9402336]
["bitfinex","SOLUSD",1764063723223,0.1,135.67,135.66,30.60276885]
["bitfinex","SOLUSD",1764063726099,0.1,135.67,135.66,14.29390485]
["bitfinex","SOLUSD",1764063728324,0.1,135.67,135.66,11.03390485]
["bitfinex","SOLUSD",1764063728526,0.1,135.67,135.66,14.29390485]
["bitfinex","SOLUSD",1764063729327,0.1,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1764063729546,0.05334744,135.67,135.66,14.29390485]
["bitfinex","SOLUSD",1764063729844,0.1,135.69,135.68,50.0]
["bitfinex","SOLUSD",1764063730004,0.1,135.69,135.68,56.92253525]
["bitfinex","SOLUSD",1764063730205,0.1,135.69,135.68,64.29281826]
["bitfinex","SOLUSD",1764063730724,1e-08,135.72,135.7,50.0]
["bitfinex","SOLUSD",1764063731024,1e-08,135.72,135.71,6.92253525]
["bitfinex","SOLUSD",1764063732236,1e-08,135.72,135.71,14.29118899]
["bitfinex","SOLUSD",1764063732616,1e-08,135.73,135.71,18.23804738]
["bitfinex","SOLUSD",1764063732820,1e-08,135.73,135.72,82.87036413]
["bitfinex","SOLUSD",1764063733014,0.67,135.8,135.76,50.0]
["bitfinex","SOLUSD",1764063733238,0.1,135.81,135.73,50.0]
["bitfinex","SOLUSD",1764063733239,0.1,135.81,135.79,3.66253525]
["bitfinex","SOLUSD",1764063733418,0.1,135.81,135.78,66.308864]
["bitfinex","SOLUSD",1764063733419,0.1,135.81,135.8,56.92253525]
["bitfinex","SOLUSD",1764063733739,0.1,135.81,135.8,60.5850705]
["bitfinex","SOLUSD",1764063734233,2.42200377,135.97,135.81,32.48203695]
["bitfinex","SOLUSD",1764063734432,0.21324235,136.01,135.81,3.26]
["bitfinex","SOLUSD",1764063734433,0.77,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063734638,0.77,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1764063734836,0.77,135.82,135.8,3.26]
["bitfinex","SOLUSD",1764063735216,0.77,135.82,135.78,57.36477448]
["bitfinex","SOLUSD",1764063735419,19.97139925,135.8,135.74,50.0]
["bitfinex","SOLUSD",1764063735617,3.66253525,135.78,135.72,68.41980053]
["bitfinex","SOLUSD",1764063735924,3.66253525,135.78,135.74,53.66253525]
["bitfinex","SOLUSD",1764063736136,0.67,135.77,135.74,53.66253525]
["bitfinex","SOLUSD",1764063736519,0.67,135.77,135.74,17.05249456]
["bitfinex","SOLUSD",1764063736839,9.68555748,135.76,135.75,3.26]
["bitfinex","SOLUSD",1764063737210,10.35555748,135.76,135.75,3.26]
["bitfinex","SOLUSD",1764063738633,0.67,135.76,135.75,3.26]
["bitfinex","SOLUSD",1764063741040,9.68555748,135.79,135.75,12.94555748]
["bitfinex","SOLUSD",1764063741244,0.67,135.77,135.75,12.94555748]
["bitfinex","SOLUSD",1764063741941,0.67,135.77,135.75,10.62635788]
["bitfinex","SOLUSD",1764063742238,0.67,135.77,135.75,20.31191536]
["bitfinex","SOLUSD",1764063742652,18.79156076,135.82,135.76,5.56209421]
["bitfinex","SOLUSD",1764063742653,0.1,135.82,135.76,5.56209421]
["bitfinex","SOLUSD",1764063742949,6.23209421,135.81,135.75,75.78256414]
["bitfinex","SOLUSD",1764063743161,5.56209421,135.8,135.76,3.26]
["bitfinex","SOLUSD",1764063743337,6.23209421,135.8,135.76,3.26]
["bitfinex","SOLUSD",1764063743542,0.67,135.79,135.77,5.56209421]
["bitfinex","SOLUSD",1764063743743,0.67,135.79,135.78,3.26]
["bitfinex","SOLUSD",1764063744130,0.67,135.79,135.78,10.62485491]
["bitfinex","SOLUSD",1764063744946,0.77,135.82,135.78,66.18694912]
["bitfinex","SOLUSD",1764063745151,0.67,135.81,135.8,5.56209421]
["bitfinex","SOLUSD",1764063745460,0.67,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764063746325,0.67,135.81,135.8,10.62377025]
["bitfinex","SOLUSD",1764063746746,0.67,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764063747230,0.67,135.81,135.8,10.62377025]
["bitfinex","SOLUSD",1764063747426,0.1,135.82,135.8,16.18586446]
["bitfinex","SOLUSD",1764063747646,0.77,135.82,135.8,10.62377025]
["bitfinex","SOLUSD",1764063747846,0.77,135.82,135.8,16.18586446]
["bitfinex","SOLUSD",1764063748252,0.1,135.82,135.8,16.18586446]
["bitfinex","SOLUSD",1764063748436,0.1,135.82,135.81,8.82209421]
["bitfinex","SOLUSD",1764063750247,0.1,135.82,135.81,16.18532224]
["bitfinex","SOLUSD",1764063750645,0.1,135.82,135.81,12.92532224]
["bitfinex","SOLUSD",1764063750856,0.77,135.82,135.81,10.62322803]
["bitfinex","SOLUSD",1764063751059,0.1,135.82,135.81,60.62322803]
["bitfinex","SOLUSD",1764063751366,0.1,135.82,135.81,66.18532224]
["bitfinex","SOLUSD",1764063754159,1e-08,135.82,135.81,66.18532224]
["bitfinex","SOLUSD",1764063754353,0.14216157,135.91,135.83,50.0]
["bitfinex","SOLUSD",1764063754354,5.56209421,135.9,135.83,50.0]
["bitfinex","SOLUSD",1764063754581,7.3582396,135.91,135.86,5.56209421]
["bitfinex","SOLUSD",1764063754582,0.67,135.88,135.86,5.56209421]
["bitfinex","SOLUSD",1764063754738,0.67,135.88,135.87,1.26]
["bitfinex","SOLUSD",1764063754933,0.67,135.88,135.87,3.26]
["bitfinex","SOLUSD",1764063755939,6.23209421,135.88,135.86,3.26]
["bitfinex","SOLUSD",1764063756155,12.92209384,135.87,135.79,75.7686472]
["bitfinex","SOLUSD",1764063756351,16.978864,135.87,135.84,5.56209421]
["bitfinex","SOLUSD",1764063756533,0.67,135.86,135.85,3.26]
["bitfinex","SOLUSD",1764063756928,0.67,135.86,135.81,50.0]
["bitfinex","SOLUSD",1764063757144,6.23209421,135.86,135.81,50.0]
["bitfinex","SOLUSD",1764063757341,6.23209421,135.86,135.82,8.82209421]
["bitfinex","SOLUSD",1764063757541,0.67,135.85,135.82,8.82209421]
["bitfinex","SOLUSD",1764063757740,6.23209421,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1764063757941,22.54095821,135.85,135.81,8.82209421]
["bitfinex","SOLUSD",1764063758144,0.67,135.84,135.81,16.18499936]
["bitfinex","SOLUSD",1764063758560,0.67,135.84,135.82,5.56209421]
["bitfinex","SOLUSD",1764063758844,0.67,135.84,135.81,16.18499936]
["bitfinex","SOLUSD",1764063759262,0.67,135.84,135.82,3.26]
["bitfinex","SOLUSD",1764063761879,5.56209421,135.83,135.81,3.26]
["bitfinex","SOLUSD",1764063762261,0.67,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063763063,0.67,135.82,135.79,5.56209421]
["bitfinex","SOLUSD",1764063763064,0.67,135.82,135.8,7.36373708]
["bitfinex","SOLUSD",1764063763262,0.67,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063764751,0.67,135.82,135.79,7.36409145]
["bitfinex","SOLUSD",1764063764752,6.23209421,135.82,135.79,7.36409145]
["bitfinex","SOLUSD",1764063764956,6.23209421,135.82,135.8,3.26]
["bitfinex","SOLUSD",1764063765183,0.67,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764063765965,0.67,135.81,135.78,25.77641358]
["bitfinex","SOLUSD",1764063766163,0.67,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764063767883,0.67,135.81,135.79,10.62391151]
["bitfinex","SOLUSD",1764063768885,0.67,135.81,135.79,12.9590071]
["bitfinex","SOLUSD",1764063769770,2.33509559,135.83,135.8,2.33509559]
["bitfinex","SOLUSD",1764063769771,0.67,135.83,135.8,2.33509559]
["bitfinex","SOLUSD",1764063770079,0.67,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764063770279,0.67,135.84,135.81,75.77129812]
["bitfinex","SOLUSD",1764063770484,0.67,135.84,135.82,5.59509559]
["bitfinex","SOLUSD",1764063770662,0.67,135.83,135.82,5.59509559]
["bitfinex","SOLUSD",1764063771563,2.33509559,135.86,135.82,5.59509559]
["bitfinex","SOLUSD",1764063771771,0.67,135.85,135.83,2.33509559]
["bitfinex","SOLUSD",1764063771972,0.67,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764063772479,0.67,135.88,135.84,10.62160188]
["bitfinex","SOLUSD",1764063772682,0.67,135.87,135.84,10.62160188]
["bitfinex","SOLUSD",1764063773102,0.67,135.87,135.84,29.02560659]
["bitfinex","SOLUSD",1764063773265,3.02509559,135.89,135.84,29.02560659]
["bitfinex","SOLUSD",1764063773472,3.02509559,135.9,135.86,2.33509559]
["bitfinex","SOLUSD",1764063773774,3.02509559,135.9,135.87,3.26]
["bitfinex","SOLUSD",1764063773972,0.69,135.89,135.87,10.61962193]
["bitfinex","SOLUSD",1764063776078,3.02509559,135.89,135.87,10.61962193]
["bitfinex","SOLUSD",1764063776278,3.02509559,135.89,135.87,3.26]
["bitfinex","SOLUSD",1764063776589,0.69,135.88,135.87,3.26]
["bitfinex","SOLUSD",1764063777165,0.69,135.88,135.87,10.61981338]
["bitfinex","SOLUSD",1764063779375,0.69,135.88,135.85,68.40185214]
["bitfinex","SOLUSD",1764063779376,0.69,135.88,135.85,57.36083853]
["bitfinex","SOLUSD",1764063779599,3.02509559,135.88,135.86,3.26]
["bitfinex","SOLUSD",1764063779780,0.69,135.88,135.86,3.26]
["bitfinex","SOLUSD",1764063780072,0.69,135.88,135.86,5.59509559]
["bitfinex","SOLUSD",1764063780390,0.69,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764063780891,3.02509559,135.88,135.87,3.26]
["bitfinex","SOLUSD",1764063781498,0.69,135.88,135.87,3.26]
["bitfinex","SOLUSD",1764063782987,0.69,135.88,135.87,10.61997644]
["bitfinex","SOLUSD",1764063783967,0.69,135.89,135.87,12.95507203]
["bitfinex","SOLUSD",1764063784167,0.69,135.89,135.87,10.61997644]
["bitfinex","SOLUSD",1764063784367,0.69,135.89,135.87,12.95507203]
["bitfinex","SOLUSD",1764063785382,2.33509559,135.88,135.83,50.0]
["bitfinex","SOLUSD",1764063785590,2.33509559,135.88,135.84,3.26]
["bitfinex","SOLUSD",1764063785769,0.69,135.87,135.84,12.95654671]
["bitfinex","SOLUSD",1764063786992,0.69,135.89,135.86,2.33509559]
["bitfinex","SOLUSD",1764063787184,0.69,135.89,135.87,5.59509559]
["bitfinex","SOLUSD",1764063787490,0.69,135.89,135.87,55.59509559]
["bitfinex","SOLUSD",1764063788074,0.69,135.89,135.88,2.33509559]
["bitfinex","SOLUSD",1764063788369,2.61941873,135.92,135.88,9.69453038]
["bitfinex","SOLUSD",1764063788572,0.69,135.9,135.89,3.26]
["bitfinex","SOLUSD",1764063788890,0.69,135.92,135.89,5.59509559]
["bitfinex","SOLUSD",1764063789096,0.69,135.92,135.89,55.59509559]
["bitfinex","SOLUSD",1764063789884,2.33509559,135.9,135.83,50.0]
["bitfinex","SOLUSD",1764063790195,0.14216157,135.9,135.84,10.62113789]
["bitfinex","SOLUSD",1764063790396,2.33509559,135.88,135.84,7.36113789]
["bitfinex","SOLUSD",1764063790592,2.33509559,135.88,135.85,3.26]
["bitfinex","SOLUSD",1764063790593,2.47725716,135.88,135.85,3.26]
["bitfinex","SOLUSD",1764063790772,0.69,135.87,135.85,3.26]
["bitfinex","SOLUSD",1764063790974,0.69,135.87,135.84,9.69623348]
["bitfinex","SOLUSD",1764063790975,2.33509559,135.86,135.81,18.40766539]
["bitfinex","SOLUSD",1764063791200,2.33509559,135.84,135.82,3.26]
["bitfinex","SOLUSD",1764063791699,3.02509559,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764063791891,3.02509559,135.83,135.79,70.74523798]
["bitfinex","SOLUSD",1764063791892,8.05225498,135.83,135.79,7.36412729]
["bitfinex","SOLUSD",1764063792204,3.02509559,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063792497,0.69,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063794606,6.2487399,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063794798,0.69,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764063795602,5.5587399,135.85,135.81,10.62322803]
["bitfinex","SOLUSD",1764063795789,5.5587399,135.85,135.81,16.18196793]
["bitfinex","SOLUSD",1764063795992,0.69,135.84,135.81,16.18196793]
["bitfinex","SOLUSD",1764063796385,0.69,135.84,135.81,10.62322803]
["bitfinex","SOLUSD",1764063796581,7.36076891,135.86,135.81,10.62322803]
["bitfinex","SOLUSD",1764063796582,21.8676039,135.87,135.82,5.5587399]
["bitfinex","SOLUSD",1764063796895,0.69,135.86,135.83,5.5587399]
["bitfinex","SOLUSD",1764063797094,0.69,135.86,135.84,3.26]
["bitfinex","SOLUSD",1764063797879,6.2487399,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764063798075,6.2487399,135.86,135.82,3.26]
["bitfinex","SOLUSD",1764063798076,5.5587399,135.84,135.82,3.26]
["bitfinex","SOLUSD",1764063798612,0.69,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764063798819,0.69,135.83,135.82,3.26]
["bitfinex","SOLUSD",1764063799832,12.91984146,135.85,135.82,3.26]
["bitfinex","SOLUSD",1764063799989,0.69,135.83,135.82,3.26]
["bitfinex","SOLUSD",1764063800192,16.308864,135.85,135.82,10.62256953]
["bitfinex","SOLUSD",1764063800514,0.69,135.84,135.82,16.18130943]
["bitfinex","SOLUSD",1764063801086,0.69,135.84,135.82,10.62256953]
["bitfinex","SOLUSD",1764063801392,21.8676039,135.87,135.83,5.5587399]
["bitfinex","SOLUSD",1764063801699,0.69,135.86,135.84,3.26]
["bitfinex","SOLUSD",1764063801900,0.69,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764063802287,0.69,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764063802490,0.69,135.87,135.86,3.26]
["bitfinex","SOLUSD",1764063803182,6.2487399,135.87,135.84,7.3614114]
["bitfinex","SOLUSD",1764063803403,5.98522461,135.86,135.83,7.36192738]
["bitfinex","SOLUSD",1764063803597,6.65522461,135.86,135.84,3.26]
["bitfinex","SOLUSD",1764063803797,0.67,135.85,135.84,3.26]
["bitfinex","SOLUSD",1764063804711,0.67,135.85,135.84,10.62160188]
["bitfinex","SOLUSD",1764063805307,0.42648471,135.88,135.84,10.62160188]
["bitfinex","SOLUSD",1764063805510,10.34473133,135.87,135.84,10.62160188]
["bitfinex","SOLUSD",1764063805705,0.67,135.87,135.84,3.26]
["bitfinex","SOLUSD",1764063805909,0.67,135.86,135.84,3.26]
["bitfinex","SOLUSD",1764063806213,9.67473133,135.85,135.83,3.26]
["bitfinex","SOLUSD",1764063806597,0.67,135.84,135.83,3.26]
["bitfinex","SOLUSD",1764063807419,10.34473133,135.84,135.78,68.41154364]
["bitfinex","SOLUSD",1764063807608,0.67,135.83,135.79,20.29904387]
["bitfinex","SOLUSD",1764063808122,0.67,135.83,135.8,59.67473133]
["bitfinex","SOLUSD",1764063808321,0.67,135.83,135.8,50.0]
["bitfinex","SOLUSD",1764063808499,0.67,135.85,135.82,9.67473133]
["bitfinex","SOLUSD",1764063808815,0.67,135.86,135.84,9.67473133]
["bitfinex","SOLUSD",1764063809001,0.67,135.86,135.85,3.26]
["bitfinex","SOLUSD",1764063809314,0.67,135.86,135.85,10.62105999]
["bitfinex","SOLUSD",1764063811222,17.26318714,135.9,135.85,10.62105999]
["bitfinex","SOLUSD",1764063811419,0.67,135.89,135.87,9.67473133]
["bitfinex","SOLUSD",1764063811607,0.67,135.89,135.88,3.26]
["bitfinex","SOLUSD",1764063811808,16.978864,135.89,135.88,3.26]
["bitfinex","SOLUSD",1764063812217,16.978864,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764063812396,16.978864,135.89,135.85,3.26]
["bitfinex","SOLUSD",1764063812397,0.14216157,135.87,135.85,3.26]
["bitfinex","SOLUSD",1764063812812,10.34473133,135.86,135.85,3.26]
["bitfinex","SOLUSD",1764063813202,0.67,135.86,135.85,3.26]
["bitfinex","SOLUSD",1764063814124,17.26318714,135.88,135.85,3.26]
["bitfinex","SOLUSD",1764063814310,17.26318714,135.88,135.85,10.62098126]
["bitfinex","SOLUSD",1764063814311,0.67,135.87,135.85,10.62098126]
["bitfinex","SOLUSD",1764063814710,0.67,135.87,135.85,20.29571259]
["bitfinex","SOLUSD",1764063814910,0.67,135.88,135.85,20.29571259]
["bitfinex","SOLUSD",1764063816816,0.67,135.88,135.85,3.26]
["bitfinex","SOLUSD",1764063817019,0.67,135.88,135.85,12.93473133]
["bitfinex","SOLUSD",1764063817329,9.67473133,135.86,135.81,57.3631226]
["bitfinex","SOLUSD",1764063817515,9.67473133,135.86,135.82,3.26]
["bitfinex","SOLUSD",1764063817720,0.67,135.85,135.82,12.93473133]
["bitfinex","SOLUSD",1764063819205,0.67,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764063820032,17.03433832,135.88,135.83,17.03687518]
["bitfinex","SOLUSD",1764063820235,16.978864,135.87,135.84,9.67473133]
["bitfinex","SOLUSD",1764063820440,0.67,135.87,135.85,3.26]
["bitfinex","SOLUSD",1764063820841,0.67,135.86,135.85,3.26]
["bitfinex","SOLUSD",1764063821010,0.67,135.86,135.83,17.03687518]
["bitfinex","SOLUSD",1764063821011,0.67,135.86,135.82,7.36245312]
["bitfinex","SOLUSD",1764063821359,18.54042867,135.89,135.82,7.36245312]
["bitfinex","SOLUSD",1764063821360,0.81216157,135.89,135.83,79.02749991]
["bitfinex","SOLUSD",1764063821509,0.95432314,135.89,135.84,0.72]
["bitfinex","SOLUSD",1764063821714,10.62905447,135.89,135.85,9.67473133]
["bitfinex","SOLUSD",1764063821933,0.95432314,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764063822110,8.31323143,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764063822319,7.50106986,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764063822533,0.95432314,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764063822845,0.67,135.89,135.86,12.93473133]
["bitfinex","SOLUSD",1764063823219,17.03304024,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1764063823415,17.03158707,135.93,135.88,9.67473133]
["bitfinex","SOLUSD",1764063823614,0.67,135.92,135.89,12.93473133]
["bitfinex","SOLUSD",1764063824018,9.95905447,135.94,135.89,12.93473133]
["bitfinex","SOLUSD",1764063824019,17.03101315,135.94,135.89,12.93473133]
["bitfinex","SOLUSD",1764063824220,0.67,135.93,135.9,9.67473133]
["bitfinex","SOLUSD",1764063824435,0.67,135.93,135.89,62.93473133]
["bitfinex","SOLUSD",1764063824911,0.67,135.93,135.89,63.65473133]
["bitfinex","SOLUSD",1764063825107,10.34473133,135.93,135.89,3.26]
["bitfinex","SOLUSD",1764063825310,10.34473133,135.93,135.89,12.93473133]
["bitfinex","SOLUSD",1764063825623,0.28432314,135.94,135.89,12.93473133]
["bitfinex","SOLUSD",1764063825833,0.1,135.95,135.93,9.67473133]
["bitfinex","SOLUSD",1764063826059,9.77473133,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764063826349,26.75359533,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764063826532,34.10924078,135.95,135.9,9.67473133]
["bitfinex","SOLUSD",1764063826849,10.34473133,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764063827351,0.67,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764063827558,10.34473133,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764063827936,10.34473133,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764063828634,17.03103247,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764063828950,10.34473133,135.94,135.89,8.07872921]
["bitfinex","SOLUSD",1764063829138,0.67,135.93,135.9,3.26]
["bitfinex","SOLUSD",1764063829520,0.67,135.93,135.9,20.29277745]
["bitfinex","SOLUSD",1764063830357,0.77,135.95,135.91,9.67473133]
["bitfinex","SOLUSD",1764063830653,0.77,135.95,135.91,60.39473133]
["bitfinex","SOLUSD",1764063831543,0.77,135.95,135.91,67.75205127]
["bitfinex","SOLUSD",1764063831743,0.77,135.95,135.91,67.03205127]
["bitfinex","SOLUSD",1764063832254,0.77,135.95,135.92,9.67473133]
["bitfinex","SOLUSD",1764063832454,0.77,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764063832759,0.1,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764063833345,0.1,135.95,135.94,9.67473133]
["bitfinex","SOLUSD",1764063833547,0.1,135.95,135.93,20.29111325]
["bitfinex","SOLUSD",1764063833749,0.1,135.95,135.93,10.61638192]
["bitfinex","SOLUSD",1764063834331,0.1,135.95,135.93,20.29111325]
["bitfinex","SOLUSD",1764063834527,0.1,135.95,135.93,14.25695627]
["bitfinex","SOLUSD",1764063834730,0.1,135.95,135.93,14.92695627]
["bitfinex","SOLUSD",1764063834952,0.1,135.95,135.93,64.92695627]
["bitfinex","SOLUSD",1764063835866,0.1,135.95,135.94,4.31057435]
["bitfinex","SOLUSD",1764063836670,0.1,135.95,135.94,8.02618655]
["bitfinex","SOLUSD",1764063836841,0.1,135.95,135.94,10.9967609]
["bitfinex","SOLUSD",1764063837026,0.1,135.95,135.94,11.6767609]
["bitfinex","SOLUSD",1764063838333,0.1,135.95,135.94,24.12728017]
["bitfinex","SOLUSD",1764063838660,0.1,136.01,135.96,50.0]
["bitfinex","SOLUSD",1764063838829,0.1,136.01,135.98,3.64057435]
["bitfinex","SOLUSD",1764063839155,0.1,136.01,135.97,3.26]
["bitfinex","SOLUSD",1764063839156,0.1,136.01,135.99,6.90057435]
["bitfinex","SOLUSD",1764063839945,0.1,136.01,136.0,53.64057435]
["bitfinex","SOLUSD",1764063840256,0.1,136.01,136.0,50.0]
["bitfinex","SOLUSD",1764063840563,0.1,136.01,136.0,59.64873759]
["bitfinex","SOLUSD",1764063840761,0.1,136.01,136.0,50.0]
["bitfinex","SOLUSD",1764063841068,0.1,136.01,136.0,59.64873759]
["bitfinex","SOLUSD",1764063841242,0.1,136.01,136.0,67.00167876]
["bitfinex","SOLUSD",1764063842453,0.1,136.01,136.0,50.0]
["bitfinex","SOLUSD",1764063842635,0.77,136.01,135.99,9.64873759]
["bitfinex","SOLUSD",1764063842834,0.1,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063843050,0.1,136.01,136.0,12.90873759]
["bitfinex","SOLUSD",1764063844538,0.1,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063844858,0.1,136.01,136.0,10.61294117]
["bitfinex","SOLUSD",1764063845553,0.1,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063845554,0.77,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063846365,10.41873759,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063846861,0.1,136.01,136.0,10.61294117]
["bitfinex","SOLUSD",1764063847354,0.1,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063847562,0.77,136.01,136.0,3.26]
["bitfinex","SOLUSD",1764063852464,0.77,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063852654,10.41873759,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063852856,9.64873759,136.0,135.96,9.64873759]
["bitfinex","SOLUSD",1764063853057,10.31873759,136.0,135.97,3.26]
["bitfinex","SOLUSD",1764063853237,9.64873759,136.0,135.97,3.26]
["bitfinex","SOLUSD",1764063853442,0.1,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764063853658,0.77,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063853853,0.1,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063854037,0.77,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063854242,10.41873759,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063854870,10.31873759,136.0,135.99,3.26]
["bitfinex","SOLUSD",1764063855347,0.67,136.0,135.99,3.26]
["bitfinex","SOLUSD",1764063856857,17.10113931,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764063857167,0.67,136.0,135.99,3.26]
["bitfinex","SOLUSD",1764063857677,17.10113931,136.01,135.99,10.6134209]
["bitfinex","SOLUSD",1764063857678,0.1,136.01,135.99,10.6134209]
["bitfinex","SOLUSD",1764063858570,0.77,136.01,135.99,10.6134209]
["bitfinex","SOLUSD",1764063859260,0.1,136.01,135.99,10.6134209]
["bitfinex","SOLUSD",1764063859574,0.77,136.01,135.99,10.6134209]
["bitfinex","SOLUSD",1764063860468,9.60896759,136.02,135.99,10.6134209]
["bitfinex","SOLUSD",1764063860875,9.74873759,136.03,135.99,20.94215849]
["bitfinex","SOLUSD",1764063861171,0.1,136.03,135.99,20.94215849]
["bitfinex","SOLUSD",1764063861579,0.1,136.03,136.0,10.32873759]
["bitfinex","SOLUSD",1764063862089,0.1,136.03,135.99,70.26215849]
["bitfinex","SOLUSD",1764063862253,0.1,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764063862573,3.73723447,136.03,136.0,8.03271817]
["bitfinex","SOLUSD",1764063862873,4.40723447,136.03,136.01,3.26]
["bitfinex","SOLUSD",1764063863082,4.31723447,136.02,135.99,7.35324861]
["bitfinex","SOLUSD",1764063863291,4.31723447,136.02,136.0,3.26]
["bitfinex","SOLUSD",1764063863788,0.1,136.03,136.02,50.0]
["bitfinex","SOLUSD",1764063863997,0.1,136.03,136.02,3.63723447]
["bitfinex","SOLUSD",1764063864285,0.1,136.03,136.02,0.7]
["bitfinex","SOLUSD",1764063864463,3.73723447,136.03,136.02,3.26]
["bitfinex","SOLUSD",1764063864655,0.1,136.03,136.02,3.26]
["bitfinex","SOLUSD",1764063865181,0.78,136.03,136.02,3.26]
["bitfinex","SOLUSD",1764063865577,0.1,136.03,136.02,3.26]
["bitfinex","SOLUSD",1764063866382,0.1,136.03,136.02,3.96]
["bitfinex","SOLUSD",1764063866593,0.1,136.03,136.02,10.61186002]
["bitfinex","SOLUSD",1764063867487,0.1,136.03,136.02,63.63911328]
["bitfinex","SOLUSD",1764063870396,0.1,136.03,136.02,61.31186002]
["bitfinex","SOLUSD",1764063870572,0.1,136.03,136.02,63.63911328]
["bitfinex","SOLUSD",1764063870999,0.1,136.03,136.02,8.05186002]
["bitfinex","SOLUSD",1764063871179,0.1,136.03,136.02,12.93911328]
["bitfinex","SOLUSD",1764063871383,0.1,136.03,136.02,63.63911328]
["bitfinex","SOLUSD",1764063872896,0.68,136.1,136.05,50.0]
["bitfinex","SOLUSD",1764063873084,0.68,136.1,136.06,5.58725326]
["bitfinex","SOLUSD",1764063873282,0.68,136.13,136.08,50.0]
["bitfinex","SOLUSD",1764063873501,0.68,136.13,136.09,3.26]
["bitfinex","SOLUSD",1764063873708,2.32725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063873998,0.68,136.12,136.09,3.26]
["bitfinex","SOLUSD",1764063874205,0.68,136.12,136.09,5.58725326]
["bitfinex","SOLUSD",1764063874385,0.68,136.12,136.09,6.28725326]
["bitfinex","SOLUSD",1764063874735,2.32725326,136.14,136.1,2.32725326]
["bitfinex","SOLUSD",1764063874881,0.68,136.12,136.09,3.96]
["bitfinex","SOLUSD",1764063875197,7.34548107,136.14,136.09,13.63501868]
["bitfinex","SOLUSD",1764063875583,2.32725326,136.12,136.09,10.60776542]
["bitfinex","SOLUSD",1764063875774,0.68,136.13,136.08,7.34851556]
["bitfinex","SOLUSD",1764063875975,2.32725326,136.09,136.04,50.0]
["bitfinex","SOLUSD",1764063876206,0.68,136.12,136.05,3.26]
["bitfinex","SOLUSD",1764063876207,2.32725326,136.08,136.05,3.26]
["bitfinex","SOLUSD",1764063876513,2.32725326,136.09,136.05,3.26]
["bitfinex","SOLUSD",1764063876680,0.68,136.08,136.05,3.26]
["bitfinex","SOLUSD",1764063876883,0.68,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764063877209,0.68,136.09,136.05,13.63736394]
["bitfinex","SOLUSD",1764063877506,0.68,136.08,136.05,13.63736394]
["bitfinex","SOLUSD",1764063877711,0.68,136.08,136.05,10.61011068]
["bitfinex","SOLUSD",1764063878409,0.68,136.08,136.05,13.63736394]
["bitfinex","SOLUSD",1764063878617,0.68,136.09,136.05,13.63736394]
["bitfinex","SOLUSD",1764063878788,9.67493462,136.1,136.07,2.32725326]
["bitfinex","SOLUSD",1764063878789,0.68,136.1,136.07,2.32725326]
["bitfinex","SOLUSD",1764063878988,0.68,136.1,136.08,3.26]
["bitfinex","SOLUSD",1764063879490,2.32725326,136.11,136.08,3.26]
["bitfinex","SOLUSD",1764063879812,0.68,136.1,136.08,3.26]
["bitfinex","SOLUSD",1764063880383,3.00725326,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764063880584,0.68,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764063880798,3.00725326,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764063881314,0.68,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764063882104,2.32725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063882289,3.00725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063882820,0.68,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764063883203,3.00725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063883825,0.68,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063884018,3.00725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063884421,2.32725326,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063884625,0.68,136.11,136.09,3.26]
["bitfinex","SOLUSD",1764063885120,0.68,136.11,136.09,10.60799018]
["bitfinex","SOLUSD",1764063885640,3.00725326,136.11,136.09,3.0936]
["bitfinex","SOLUSD",1764063886089,3.00725326,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764063886293,0.68,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764063886525,3.00725326,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764063888020,0.68,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764063889695,3.00725326,136.13,136.1,10.6072757]
["bitfinex","SOLUSD",1764063889923,0.68,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764063890223,3.00725326,136.15,136.12,3.26]
["bitfinex","SOLUSD",1764063890921,2.32725326,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764063891121,2.32725326,136.13,136.12,3.26]
["bitfinex","SOLUSD",1764063891310,3.00725326,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764063891718,141.55730099,136.19,136.12,3.26]
["bitfinex","SOLUSD",1764063891917,2.32725326,136.14,136.1,2.32725326]
["bitfinex","SOLUSD",1764063892108,3.00725326,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764063892435,3.00725326,136.13,136.11,3.26]
["bitfinex","SOLUSD",1764063892729,0.68,136.12,136.11,3.26]
["bitfinex","SOLUSD",1764063893640,3.00725326,136.12,136.08,9.67564978]
["bitfinex","SOLUSD",1764063893938,3.00725326,136.12,136.1,3.26]
["bitfinex","SOLUSD",1764063894229,7.34610086,136.13,136.1,3.26]
["bitfinex","SOLUSD",1764063894230,2.32725326,136.13,136.1,3.26]
["bitfinex","SOLUSD",1764063894436,0.67,136.12,136.1,3.26]
["bitfinex","SOLUSD",1764063896119,2.32725326,136.11,136.04,2.32725326]
["bitfinex","SOLUSD",1764063896434,8.01647059,136.12,136.04,2.32725326]
["bitfinex","SOLUSD",1764063896435,2.32725326,136.09,136.05,3.92]
["bitfinex","SOLUSD",1764063896837,3.01725326,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764063897340,0.69,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764063897538,3.01725326,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764063897837,2.32725326,136.08,136.07,3.26]
["bitfinex","SOLUSD",1764063898224,3.01725326,136.08,136.03,2.99725326]
["bitfinex","SOLUSD",1764063898422,2.32725326,136.07,136.04,3.26]
["bitfinex","SOLUSD",1764063898622,2.32725326,136.06,136.04,3.93]
["bitfinex","SOLUSD",1764063898825,3.01725326,136.07,136.04,3.93]
["bitfinex","SOLUSD",1764063899027,25.71830811,136.09,136.04,3.26]
["bitfinex","SOLUSD",1764063899028,3.01725326,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764063899237,0.69,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764063899440,3.01725326,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764063899912,3.01725326,136.05,136.01,2.32725326]
["bitfinex","SOLUSD",1764063900116,3.01725326,136.05,136.03,3.26]
["bitfinex","SOLUSD",1764063900435,7.34976079,136.06,135.98,50.0]
["bitfinex","SOLUSD",1764063900436,3.01725326,136.04,135.98,0.67]
["bitfinex","SOLUSD",1764063900647,3.01725326,136.04,135.97,18.38589269]
["bitfinex","SOLUSD",1764063900648,2.32725326,136.01,135.97,7.35439256]
["bitfinex","SOLUSD",1764063900858,2.32725326,136.0,135.98,3.26]
["bitfinex","SOLUSD",1764063901039,2.32725326,135.99,135.97,3.26]
["bitfinex","SOLUSD",1764063901242,0.69,136.02,135.97,3.26]
["bitfinex","SOLUSD",1764063901440,2.32725326,135.98,135.96,3.26]
["bitfinex","SOLUSD",1764063901738,2.32725326,135.97,135.96,3.26]
["bitfinex","SOLUSD",1764063901946,2.32725326,135.97,135.93,8.026552]
["bitfinex","SOLUSD",1764063902254,2.32725326,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764063902422,0.69,135.96,135.93,3.26]
["bitfinex","SOLUSD",1764063902758,2.32725326,135.96,135.93,3.26]
["bitfinex","SOLUSD",1764063902926,2.32725326,135.96,135.93,3.93]
["bitfinex","SOLUSD",1764063903125,3.01725326,135.96,135.93,3.93]
["bitfinex","SOLUSD",1764063903629,3.01725326,135.96,135.94,3.26]
["bitfinex","SOLUSD",1764063903940,2.32725326,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764063904336,3.01725326,135.96,135.94,3.26]
["bitfinex","SOLUSD",1764063904523,5.54925403,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764063904723,6.23925403,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764063904925,0.69,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764063905126,0.69,135.95,135.92,8.22714804]
["bitfinex","SOLUSD",1764063905352,6.23925403,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764063905735,0.69,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764063905939,0.69,135.98,135.94,6.21925403]
["bitfinex","SOLUSD",1764063906150,5.54925403,135.96,135.94,3.26]
["bitfinex","SOLUSD",1764063906336,0.69,135.98,135.94,3.26]
["bitfinex","SOLUSD",1764063906525,6.23925403,135.98,135.94,3.26]
["bitfinex","SOLUSD",1764063906726,5.54925403,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764063906927,5.54925403,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764063907652,6.23925403,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764063908049,6.23925403,135.99,135.95,8.02511216]
["bitfinex","SOLUSD",1764063908253,6.23925403,135.99,135.94,8.80925403]
["bitfinex","SOLUSD",1764063908254,0.69,135.98,135.92,0.2]
["bitfinex","SOLUSD",1764063908439,5.54925403,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063908963,5.54925403,135.96,135.92,0.87]
["bitfinex","SOLUSD",1764063909149,5.54925403,135.96,135.93,3.26]
["bitfinex","SOLUSD",1764063909346,5.54925403,135.94,135.92,0.87]
["bitfinex","SOLUSD",1764063909544,5.54925403,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063909738,5.54925403,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764063909954,5.54925403,135.94,135.92,3.46]
["bitfinex","SOLUSD",1764063910155,6.23925403,135.94,135.92,3.46]
["bitfinex","SOLUSD",1764063910353,7.63959051,135.96,135.92,3.46]
["bitfinex","SOLUSD",1764063910560,5.54925403,135.95,135.92,4.13]
["bitfinex","SOLUSD",1764063910762,5.54925403,135.95,135.92,11.48710808]
["bitfinex","SOLUSD",1764063911074,5.54925403,135.95,135.92,4.13]
["bitfinex","SOLUSD",1764063911261,8.04514484,135.96,135.92,0.2]
["bitfinex","SOLUSD",1764063911262,5.54925403,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063911653,6.23925403,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063911851,22.54811803,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063912179,29.90484575,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063913177,16.998864,135.96,135.92,0.87]
["bitfinex","SOLUSD",1764063913474,5.54925403,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063913651,0.69,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764063913977,5.54925403,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063915473,6.23925403,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764063915679,6.23925403,135.95,135.92,7.55726106]
["bitfinex","SOLUSD",1764063915848,6.23925403,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764063916459,18.6703243,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764063916460,0.69,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764063916771,5.54925403,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764063916971,0.69,135.97,135.92,3.46]
["bitfinex","SOLUSD",1764063917176,5.54925403,135.95,135.92,3.46]
["bitfinex","SOLUSD",1764063917652,6.23925403,135.95,135.92,3.46]
["bitfinex","SOLUSD",1764063918349,5.54925403,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063918975,6.23925403,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063919471,12.90511887,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764063919674,6.23925403,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063921767,13.59555675,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063923371,0.72,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764063923576,6.26925403,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764063925751,13.62443924,135.96,135.92,8.26711026]
["bitfinex","SOLUSD",1764063925958,5.54925403,135.95,135.92,8.26711026]
["bitfinex","SOLUSD",1764063926576,2.33077859,135.95,135.92,8.26711026]
["bitfinex","SOLUSD",1764063927057,3.05077859,135.94,135.92,7.55711026]
["bitfinex","SOLUSD",1764063927256,3.05077859,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063927257,2.33077859,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063927474,2.33077859,135.93,135.92,3.46]
["bitfinex","SOLUSD",1764063927681,3.05077859,135.94,135.92,3.46]
["bitfinex","SOLUSD",1764063928681,3.64252691,135.93,135.92,3.46]
["bitfinex","SOLUSD",1764063929056,8.07672772,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063929274,12.14573934,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063930283,16.308864,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063930472,3.64252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063930674,17.028864,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063930867,3.64252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063931070,4.36252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063931571,0.72,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063932983,4.36252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063937189,0.72,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063937375,10.99873164,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063937574,11.71873164,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063937767,10.99873164,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764063937971,4.36252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063938293,0.72,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063940192,4.36252691,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063941190,28.45460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063947207,24.38559172,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063947386,28.45460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063948897,28.31244177,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063949494,24.66991486,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063949704,28.31244177,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063951686,28.45460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063953788,28.31244177,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063955481,27.59244177,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063956292,27.73460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063957608,28.42460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063960411,16.308864,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063960619,27.30811863,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063960909,27.73460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063961211,28.42460334,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063962823,37.23454826,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764063963022,37.23454826,135.93,135.85,0.88]
["bitfinex","SOLUSD",1764063963023,9.23642963,135.92,135.85,0.88]
["bitfinex","SOLUSD",1764063963331,9.23642963,135.92,135.85,0.2]
["bitfinex","SOLUSD",1764063963332,3.64252691,135.87,135.85,0.2]
["bitfinex","SOLUSD",1764063963803,3.64252691,135.87,135.85,0.88]
["bitfinex","SOLUSD",1764063964004,3.64252691,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063964224,4.33252691,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063964391,11.00304509,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063967326,11.4295298,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063968031,20.92947472,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063971824,7.36051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063972001,11.4295298,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063972200,11.14520666,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063972399,0.14216157,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063972621,27.7383938,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063972807,20.37787562,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063973004,27.7383938,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063973927,28.4283938,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063974129,145.19833872,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063979338,132.01190909,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063979902,115.70304509,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063980304,116.1295298,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063981019,108.76901162,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063981217,23.66908215,135.87,135.85,0.88]
["bitfinex","SOLUSD",1764063981218,19.95139091,135.87,135.85,0.88]
["bitfinex","SOLUSD",1764063981730,20.23571405,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764063982026,27.73791262,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764063982537,20.37787562,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764063982718,16.16796377,135.91,135.86,0.68]
["bitfinex","SOLUSD",1764063982907,3.64252691,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764063983106,3.64252691,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764063983330,3.64252691,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764063983725,3.64252691,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764063984226,3.64252691,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764063985121,3.64252691,135.87,135.85,0.2]
["bitfinex","SOLUSD",1764063985321,3.64252691,135.86,135.85,0.86]
["bitfinex","SOLUSD",1764063985919,7.35944981,135.88,135.85,0.86]
["bitfinex","SOLUSD",1764063985920,3.64252691,135.87,135.85,0.86]
["bitfinex","SOLUSD",1764063986145,3.64252691,135.87,135.86,0.66]
["bitfinex","SOLUSD",1764063986852,11.00152803,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764063987967,3.64252691,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764063989040,11.0020762,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764063989822,3.64252691,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764063990452,12.87895654,135.87,135.85,0.2]
["bitfinex","SOLUSD",1764063990672,0.42648471,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063990964,2.76058722,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063992053,19.63105032,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063993763,35.93991432,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063993957,19.63105032,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063994155,22.89105032,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764063997935,16.308864,135.83,135.81,0.2]
["bitfinex","SOLUSD",1764063998238,2.76058722,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764063998437,2.76058722,135.82,135.81,0.86]
["bitfinex","SOLUSD",1764063999546,10.12327312,135.82,135.81,0.86]
["bitfinex","SOLUSD",1764063999962,16.308864,135.83,135.81,0.86]
["bitfinex","SOLUSD",1764064000165,18.64296651,135.83,135.82,0.66]
["bitfinex","SOLUSD",1764064000460,9.69624636,135.83,135.82,0.66]
["bitfinex","SOLUSD",1764064001751,0.42648471,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764064001941,3.46058722,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764064002746,2.76058722,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764064003650,19.63321804,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764064004736,22.89321804,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764064005256,25.54529363,135.79,135.78,0.2]
["bitfinex","SOLUSD",1764064005457,27.87939614,135.79,135.78,0.2]
["bitfinex","SOLUSD",1764064005642,35.24370868,135.79,135.78,0.2]
["bitfinex","SOLUSD",1764064011158,32.90960617,135.79,135.78,0.2]
["bitfinex","SOLUSD",1764064012163,33.60960617,135.79,135.78,0.2]
["bitfinex","SOLUSD",1764064012460,35.94370868,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764064012637,140.64370868,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764064013163,140.64370868,135.79,135.71,0.2]
["bitfinex","SOLUSD",1764064013164,0.42648471,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064013541,2.76058722,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064014158,26.43675447,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064014563,9.70140576,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064014873,26.29387208,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764064015271,2.33410251,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064015841,2.33410251,135.73,135.72,0.68]
["bitfinex","SOLUSD",1764064016041,9.70167047,135.73,135.72,0.68]
["bitfinex","SOLUSD",1764064017654,9.70132614,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764064019754,2.33410251,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764064020058,2.33410251,135.76,135.72,8.04792734]
["bitfinex","SOLUSD",1764064020556,2.33410251,135.76,135.73,0.66]
["bitfinex","SOLUSD",1764064021141,7.36485491,135.78,135.73,0.66]
["bitfinex","SOLUSD",1764064021142,2.33410251,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764064021361,2.33410251,135.74,135.73,0.66]
["bitfinex","SOLUSD",1764064022775,9.7011277,135.74,135.73,0.66]
["bitfinex","SOLUSD",1764064022977,9.7011277,135.74,135.71,0.2]
["bitfinex","SOLUSD",1764064023279,2.33410251,135.72,135.71,0.86]
["bitfinex","SOLUSD",1764064024972,0.14216157,135.74,135.71,8.22860288]
["bitfinex","SOLUSD",1764064025155,18.78512808,135.74,135.72,0.66]
["bitfinex","SOLUSD",1764064025357,11.29910156,135.77,135.72,0.66]
["bitfinex","SOLUSD",1764064025671,2.33410251,135.76,135.72,0.66]
["bitfinex","SOLUSD",1764064025875,2.33410251,135.77,135.73,2.33410251]
["bitfinex","SOLUSD",1764064026091,119.63296812,135.79,135.74,2.33410251]
["bitfinex","SOLUSD",1764064026269,2.33410251,135.78,135.74,2.33410251]
["bitfinex","SOLUSD",1764064026595,2.33410251,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764064026952,9.69949987,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764064027674,2.33410251,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764064028466,7.36504463,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764064029166,7.79239116,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764064029357,7.79239116,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764064030458,0.42648471,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764064030659,2.76058722,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764064031452,10.12601734,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764064032784,7.36543012,135.77,135.74,8.02694582]
["bitfinex","SOLUSD",1764064032970,9.69916185,135.78,135.74,8.02694582]
["bitfinex","SOLUSD",1764064033297,9.69916185,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764064036369,2.33410251,135.76,135.73,0.66]
["bitfinex","SOLUSD",1764064036577,2.33410251,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764064037160,2.33410251,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064037979,9.70019496,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064038176,2.33410251,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764064038981,7.36609245,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064039287,2.33410251,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764064039487,2.33410251,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064039986,9.70013262,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064040687,2.33410251,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764064042186,121.008864,135.79,135.74,8.02701832]
["bitfinex","SOLUSD",1764064042363,123.34296651,135.79,135.74,10.36112083]
["bitfinex","SOLUSD",1764064042564,123.34296651,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764064042778,107.03410251,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764064043201,2.33410251,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764064043865,9.69851314,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764064044065,9.69851314,135.79,135.75,8.02612104]
["bitfinex","SOLUSD",1764064044262,9.69851314,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764064045308,17.26318714,135.81,135.76,0.67]
["bitfinex","SOLUSD",1764064045309,7.36394924,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764064045511,2.33410251,135.8,135.76,6.26410251]
["bitfinex","SOLUSD",1764064045682,16.308864,135.81,135.76,6.26410251]
["bitfinex","SOLUSD",1764064045862,2.33410251,135.82,135.77,3.00410251]
["bitfinex","SOLUSD",1764064046366,2.33410251,135.82,135.78,8.03485491]
["bitfinex","SOLUSD",1764064046880,2.33410251,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764064047187,2.33410251,135.81,135.79,0.67]
["bitfinex","SOLUSD",1764064048565,7.36273797,135.82,135.79,8.03428001]
["bitfinex","SOLUSD",1764064048566,2.33410251,135.82,135.79,8.03428001]
["bitfinex","SOLUSD",1764064048785,9.98079565,135.83,135.79,8.03428001]
["bitfinex","SOLUSD",1764064048986,9.98079565,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764064049789,2.33410251,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764064050087,16.308864,135.84,135.8,3.93]
["bitfinex","SOLUSD",1764064050290,18.64296651,135.84,135.8,3.93]
["bitfinex","SOLUSD",1764064050470,18.64296651,135.84,135.81,8.03309011]
["bitfinex","SOLUSD",1764064050873,2.33410251,135.83,135.8,3.26]
["bitfinex","SOLUSD",1764064051073,2.33410251,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064051809,2.33410251,135.82,135.8,3.26]
["bitfinex","SOLUSD",1764064052010,2.33410251,135.81,135.79,3.93]
["bitfinex","SOLUSD",1764064052215,16.308864,135.84,135.79,3.93]
["bitfinex","SOLUSD",1764064052383,16.308864,135.84,135.8,0.67]
["bitfinex","SOLUSD",1764064052567,19.95653722,135.84,135.8,8.03326897]
["bitfinex","SOLUSD",1764064052899,3.64767322,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764064053202,3.64767322,135.83,135.8,3.26]
["bitfinex","SOLUSD",1764064053371,3.64767322,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064054179,3.64767322,135.82,135.8,3.93]
["bitfinex","SOLUSD",1764064054494,3.64767322,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764064054686,16.308864,135.84,135.8,4.31767322]
["bitfinex","SOLUSD",1764064054912,19.95653722,135.84,135.8,0.67]
["bitfinex","SOLUSD",1764064055066,40.07056894,135.88,135.81,3.64767322]
["bitfinex","SOLUSD",1764064055067,22.33128967,135.88,135.81,3.64767322]
["bitfinex","SOLUSD",1764064055273,3.64767322,135.86,135.81,3.64767322]
["bitfinex","SOLUSD",1764064055473,3.64767322,135.86,135.82,0.67]
["bitfinex","SOLUSD",1764064055675,2.14767322,135.86,135.83,3.26]
["bitfinex","SOLUSD",1764064055887,18.45653722,135.86,135.83,3.26]
["bitfinex","SOLUSD",1764064056088,19.11653722,135.86,135.83,3.93]
["bitfinex","SOLUSD",1764064056482,18.45653722,135.86,135.83,11.29211351]
["bitfinex","SOLUSD",1764064057400,18.45653722,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764064057695,4.07415793,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764064057997,4.07415793,135.87,135.8,3.93]
["bitfinex","SOLUSD",1764064057998,0.42648471,135.84,135.8,3.93]
["bitfinex","SOLUSD",1764064058171,3.64767322,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764064058375,3.64767322,135.83,135.79,10.62420258]
["bitfinex","SOLUSD",1764064058573,3.64767322,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064063203,3.64767322,135.82,135.81,0.67]
["bitfinex","SOLUSD",1764064063514,11.0098253,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064063717,3.64767322,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064064227,3.64767322,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764064064431,3.64767322,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764064064918,3.64767322,135.81,135.8,0.67]
["bitfinex","SOLUSD",1764064065133,3.64767322,135.82,135.8,0.67]
["bitfinex","SOLUSD",1764064066112,11.00992106,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764064066337,3.64767322,135.82,135.8,0.67]
["bitfinex","SOLUSD",1764064067401,3.64767322,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764064067607,3.64767322,135.81,135.79,0.67]
["bitfinex","SOLUSD",1764064067808,3.64767322,135.81,135.79,3.93]
["bitfinex","SOLUSD",1764064068630,3.64767322,135.81,135.8,0.67]
["bitfinex","SOLUSD",1764064068827,3.64767322,135.82,135.8,0.67]
["bitfinex","SOLUSD",1764064071427,7.36238648,135.83,135.8,8.0335924]
["bitfinex","SOLUSD",1764064071428,4.07415793,135.83,135.8,8.0335924]
["bitfinex","SOLUSD",1764064071729,4.07415793,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064072032,0.42648471,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064072225,4.07415793,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764064072434,3.64767322,135.82,135.81,0.67]
["bitfinex","SOLUSD",1764064072641,3.64767322,135.82,135.79,3.93]
["bitfinex","SOLUSD",1764064072818,4.30767322,135.82,135.79,3.26]
["bitfinex","SOLUSD",1764064073018,3.64767322,135.81,135.79,3.91]
["bitfinex","SOLUSD",1764064073431,3.64767322,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764064073732,3.64767322,135.81,135.79,3.91]
["bitfinex","SOLUSD",1764064073931,3.64767322,135.81,135.8,0.65]
["bitfinex","SOLUSD",1764064074121,3.64767322,135.82,135.8,0.65]
["bitfinex","SOLUSD",1764064076036,3.78983479,135.84,135.8,8.01373522]
["bitfinex","SOLUSD",1764064076535,3.64767322,135.84,135.81,0.65]
["bitfinex","SOLUSD",1764064077234,7.50351927,135.85,135.81,0.65]
["bitfinex","SOLUSD",1764064077460,3.78983479,135.85,135.82,3.26]
["bitfinex","SOLUSD",1764064077947,3.64767322,135.83,135.82,3.26]
["bitfinex","SOLUSD",1764064078736,0.66,135.84,135.82,3.26]
["bitfinex","SOLUSD",1764064078926,4.30767322,135.84,135.82,3.26]
["bitfinex","SOLUSD",1764064079836,3.64767322,135.83,135.81,7.36321797]
["bitfinex","SOLUSD",1764064080034,11.00984155,135.83,135.8,0.66]
["bitfinex","SOLUSD",1764064080216,3.64767322,135.82,135.8,3.92]
["bitfinex","SOLUSD",1764064081034,3.64767322,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764064081247,3.64767322,135.81,135.8,0.66]
["bitfinex","SOLUSD",1764064082336,11.01040656,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764064082635,3.64767322,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764064083025,11.01044834,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764064084615,3.64767322,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764064086545,11.01041807,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764064086748,20.24086036,135.83,135.8,0.66]
["bitfinex","SOLUSD",1764064086925,20.24086036,135.83,135.8,8.02374445]
["bitfinex","SOLUSD",1764064087547,20.24086036,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764064087548,19.95653722,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764064087730,3.64767322,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764064088041,3.64767322,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764064088225,4.30767322,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764064088422,3.64767322,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764064088631,11.66929,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764064089018,11.00929,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764064089230,3.64767322,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764064089429,3.64767322,135.84,135.81,8.02305639]
["bitfinex","SOLUSD",1764064089631,19.95653722,135.86,135.82,3.26]
["bitfinex","SOLUSD",1764064089848,3.64767322,135.86,135.82,3.92]
["bitfinex","SOLUSD",1764064090054,3.64767322,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764064090549,108.34767322,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764064090743,109.00767322,135.88,135.84,8.02160188]
["bitfinex","SOLUSD",1764064090944,3.64767322,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764064091135,3.64767322,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764064091726,3.64767322,135.87,135.85,3.92]
["bitfinex","SOLUSD",1764064094029,3.64767322,135.88,135.85,10.6210083]
["bitfinex","SOLUSD",1764064094240,0.76,135.92,135.86,0.66]
["bitfinex","SOLUSD",1764064094430,0.1,135.92,135.88,11.00710801]
["bitfinex","SOLUSD",1764064094633,0.1,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764064094982,3.74767322,135.92,135.89,3.92]
["bitfinex","SOLUSD",1764064095551,3.74767322,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764064095852,11.10499531,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764064096145,3.64767322,135.9,135.84,34.71220999]
["bitfinex","SOLUSD",1764064096363,3.64767322,135.88,135.85,3.92]
["bitfinex","SOLUSD",1764064096579,8.01831821,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764064096743,3.64767322,135.89,135.86,8.02051818]
["bitfinex","SOLUSD",1764064096945,3.64767322,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764064097273,3.74767322,135.92,135.88,3.26]
["bitfinex","SOLUSD",1764064097447,3.74767322,135.92,135.88,6.90767322]
["bitfinex","SOLUSD",1764064097644,3.74767322,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764064097848,3.64767322,135.91,135.89,0.66]
["bitfinex","SOLUSD",1764064098070,3.64767322,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764064098071,3.64767322,135.9,135.89,3.26]
["bitfinex","SOLUSD",1764064099369,11.950097,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764064099577,3.88983479,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764064099769,3.88983479,135.92,135.89,11.27887662]
["bitfinex","SOLUSD",1764064100372,3.88983479,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764064100572,3.88983479,135.92,135.89,11.27887662]
["bitfinex","SOLUSD",1764064101157,4.17415793,135.92,135.89,11.27887662]
["bitfinex","SOLUSD",1764064101673,11.53144604,135.92,135.89,11.27887662]
["bitfinex","SOLUSD",1764064101872,7.88377282,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764064102169,11.53144604,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764064102484,12.19144604,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764064102669,4.17415793,135.92,135.89,3.92]
["bitfinex","SOLUSD",1764064102879,4.17415793,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764064103373,11.53144454,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764064103550,12.19144454,135.92,135.89,3.97]
["bitfinex","SOLUSD",1764064104072,4.17415793,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764064104260,0.1,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764064104447,0.1,135.92,135.9,4.35767322]
["bitfinex","SOLUSD",1764064104781,0.1,135.92,135.91,3.64767322]
["bitfinex","SOLUSD",1764064104950,0.1,135.92,135.91,4.35767322]
["bitfinex","SOLUSD",1764064105369,0.1,135.92,135.91,11.71548353]
["bitfinex","SOLUSD",1764064106547,0.1,135.92,135.91,8.06781031]
["bitfinex","SOLUSD",1764064106754,0.1,135.92,135.91,11.71548353]
["bitfinex","SOLUSD",1764064107371,0.1,135.92,135.91,14.97548353]
["bitfinex","SOLUSD",1764064107566,0.1,135.92,135.91,11.32781031]
["bitfinex","SOLUSD",1764064107763,0.1,135.92,135.91,14.97548353]
["bitfinex","SOLUSD",1764064109670,0.1,135.97,135.92,50.0]
["bitfinex","SOLUSD",1764064109989,0.1,135.97,135.94,3.64767322]
["bitfinex","SOLUSD",1764064110180,0.1,135.97,135.95,3.26]
["bitfinex","SOLUSD",1764064110375,0.1,135.97,135.95,3.97]
["bitfinex","SOLUSD",1764064110573,0.1,135.97,135.95,3.26]
["bitfinex","SOLUSD",1764064110886,0.1,135.97,135.96,0.71]
["bitfinex","SOLUSD",1764064111682,0.1,135.97,135.96,14.97277766]
["bitfinex","SOLUSD",1764064112567,0.1,135.97,135.96,13.65392108]
["bitfinex","SOLUSD",1764064115767,0.1,135.97,135.96,11.32510444]
["bitfinex","SOLUSD",1764064116083,0.1,135.97,135.96,13.65392108]
["bitfinex","SOLUSD",1764064119860,0.1,135.97,135.96,11.32510444]
["bitfinex","SOLUSD",1764064120165,0.1,135.97,135.96,10.39392108]
["bitfinex","SOLUSD",1764064120384,0.1,135.97,135.96,13.65392108]
["bitfinex","SOLUSD",1764064121480,0.1,135.97,135.96,9.68392108]
["bitfinex","SOLUSD",1764064121667,0.1,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764064121861,0.1,135.97,135.96,10.61510444]
["bitfinex","SOLUSD",1764064122599,0.1,135.97,135.96,13.65392108]
["bitfinex","SOLUSD",1764064123086,0.1,136.0,135.96,118.81720439]
["bitfinex","SOLUSD",1764064123287,0.1,136.0,135.99,2.32881664]
["bitfinex","SOLUSD",1764064123492,0.1,136.0,135.99,12.94229851]
["bitfinex","SOLUSD",1764064123678,0.1,136.0,135.99,13.65229851]
["bitfinex","SOLUSD",1764064124192,0.1,136.0,135.99,63.65229851]
["bitfinex","SOLUSD",1764064125098,0.1,136.0,135.99,61.32348187]
["bitfinex","SOLUSD",1764064125273,0.1,136.0,135.99,63.65229851]
["bitfinex","SOLUSD",1764064126764,1e-08,136.0,135.99,63.65229851]
["bitfinex","SOLUSD",1764064127294,1e-08,136.0,135.99,88.77110743]
["bitfinex","SOLUSD",1764064127602,0.66,136.09,136.03,50.0]
["bitfinex","SOLUSD",1764064127887,2.32881664,136.1,136.04,3.26]
["bitfinex","SOLUSD",1764064128079,16.408864,136.11,136.06,2.32881664]
["bitfinex","SOLUSD",1764064128080,18.73768064,136.11,136.06,2.32881664]
["bitfinex","SOLUSD",1764064128285,18.73768064,136.11,136.07,3.26]
["bitfinex","SOLUSD",1764064128481,18.73426007,136.11,136.07,3.26]
["bitfinex","SOLUSD",1764064128873,2.60971921,136.1,136.07,3.26]
["bitfinex","SOLUSD",1764064129082,2.32539607,136.09,136.07,3.26]
["bitfinex","SOLUSD",1764064129786,2.82539607,136.09,136.07,3.26]
["bitfinex","SOLUSD",1764064130009,2.82539607,136.09,136.07,10.60915672]
["bitfinex","SOLUSD",1764064130488,2.82539607,136.09,136.07,3.26]
["bitfinex","SOLUSD",1764064131293,2.82539607,136.09,136.02,0.71]
["bitfinex","SOLUSD",1764064131294,3.25188078,136.08,136.02,0.71]
["bitfinex","SOLUSD",1764064131506,2.32539607,136.06,136.03,3.26]
["bitfinex","SOLUSD",1764064131796,2.32539607,136.05,136.04,3.26]
["bitfinex","SOLUSD",1764064132094,2.32539607,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764064132296,2.82539607,136.07,136.04,3.26]
["bitfinex","SOLUSD",1764064132503,2.32539607,136.07,136.04,3.26]
["bitfinex","SOLUSD",1764064132682,2.82539607,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764064134304,2.82539607,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764064136019,3.25188078,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764064136676,2.32539607,136.07,136.05,10.6102131]
["bitfinex","SOLUSD",1764064136909,16.59318714,136.08,136.05,10.6102131]
["bitfinex","SOLUSD",1764064137086,17.09318714,136.08,136.05,10.6102131]
["bitfinex","SOLUSD",1764064137407,26.76724886,136.08,136.05,3.26]
["bitfinex","SOLUSD",1764064137612,19.41858321,136.08,136.05,10.61014901]
["bitfinex","SOLUSD",1764064138507,2.96755764,136.08,136.05,10.61014901]
["bitfinex","SOLUSD",1764064139211,2.82539607,136.07,136.05,3.26]
["bitfinex","SOLUSD",1764064140024,0.5,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764064140185,2.82539607,136.07,136.05,3.26]
["bitfinex","SOLUSD",1764064140383,2.32539607,136.07,136.04,7.35035728]
["bitfinex","SOLUSD",1764064140583,2.82539607,136.07,136.05,3.26]
["bitfinex","SOLUSD",1764064141584,2.82539607,136.07,136.05,10.61015629]
["bitfinex","SOLUSD",1764064141786,0.5,136.12,136.06,3.04539607]
["bitfinex","SOLUSD",1764064141994,112.04543324,136.14,136.06,3.04539607]
["bitfinex","SOLUSD",1764064141995,2.32539607,136.13,136.09,2.32539607]
["bitfinex","SOLUSD",1764064142194,104.7,136.14,136.1,5.58539607]
["bitfinex","SOLUSD",1764064142420,2.32539607,136.15,136.1,5.58539607]
["bitfinex","SOLUSD",1764064142713,2.32539607,136.15,136.1,6.30539607]
["bitfinex","SOLUSD",1764064143213,2.32539607,136.15,136.1,3.98]
["bitfinex","SOLUSD",1764064143398,3.10971921,136.16,136.1,13.65293464]
["bitfinex","SOLUSD",1764064143582,23.93713625,136.17,136.07,38.57258142]
["bitfinex","SOLUSD",1764064143583,2.32539607,136.14,136.07,38.57258142]
["bitfinex","SOLUSD",1764064143784,2.32539607,136.08,136.03,0.72]
["bitfinex","SOLUSD",1764064144098,0.6,136.11,136.04,3.26]
["bitfinex","SOLUSD",1764064144099,2.32539607,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764064144286,2.32539607,136.08,136.04,3.26]
["bitfinex","SOLUSD",1764064144620,2.32539607,136.07,136.04,3.98]
["bitfinex","SOLUSD",1764064145221,2.32539607,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764064145403,2.32539607,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764064145712,2.32539607,136.08,136.07,3.26]
["bitfinex","SOLUSD",1764064145915,2.32539607,136.1,136.07,3.98]
["bitfinex","SOLUSD",1764064146086,2.70971921,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764064146286,0.1,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764064146491,0.1,136.11,136.08,3.04539607]
["bitfinex","SOLUSD",1764064146918,0.1,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764064147211,2.42539607,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764064148111,0.1,136.11,136.1,3.26]
["bitfinex","SOLUSD",1764064148299,0.1,136.11,136.1,11.32753857]
["bitfinex","SOLUSD",1764064149297,0.1,136.11,136.1,13.65293464]
["bitfinex","SOLUSD",1764064149808,0.1,136.11,136.1,11.32753857]
["bitfinex","SOLUSD",1764064151213,0.1,136.11,136.1,10.60753857]
["bitfinex","SOLUSD",1764064151401,0.1,136.11,136.1,11.32753857]
["bitfinex","SOLUSD",1764064153317,9.30158428,136.22,136.1,11.32753857]
["bitfinex","SOLUSD",1764064153318,22.07911683,136.21,136.1,13.65293464]
["bitfinex","SOLUSD",1764064153521,11.13534099,136.17,136.12,2.32539607]
["bitfinex","SOLUSD",1764064153691,11.13534099,136.17,136.13,3.26]
["bitfinex","SOLUSD",1764064153895,11.63534099,136.17,136.13,3.98]
["bitfinex","SOLUSD",1764064154730,11.27750256,136.16,136.13,3.26]
["bitfinex","SOLUSD",1764064155031,2.32539607,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764064156118,139.36691951,136.18,136.12,3.26]
["bitfinex","SOLUSD",1764064156119,0.1,136.23,136.15,16.308864]
["bitfinex","SOLUSD",1764064156326,2.32539607,136.22,136.16,3.98]
["bitfinex","SOLUSD",1764064156621,2.32539607,136.21,136.17,3.26]
["bitfinex","SOLUSD",1764064157006,2.32539607,136.2,136.17,3.26]
["bitfinex","SOLUSD",1764064157211,0.5,136.21,136.17,3.26]
["bitfinex","SOLUSD",1764064157427,2.32539607,136.2,136.18,3.26]
["bitfinex","SOLUSD",1764064158505,2.82539607,136.2,136.18,3.26]
["bitfinex","SOLUSD",1764064158714,2.32539607,136.2,136.18,3.26]
["bitfinex","SOLUSD",1764064159028,2.32539607,136.21,136.18,3.26]
["bitfinex","SOLUSD",1764064159323,0.64216157,136.22,136.18,3.26]
["bitfinex","SOLUSD",1764064159501,0.64216157,136.22,136.18,11.32273526]
["bitfinex","SOLUSD",1764064159702,2.96755764,136.22,136.18,11.32273526]
["bitfinex","SOLUSD",1764064159899,2.76873657,136.22,136.18,11.32273526]
["bitfinex","SOLUSD",1764064160205,0.14216157,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764064160406,0.14216157,136.22,136.18,32.00618684]
["bitfinex","SOLUSD",1764064161024,0.14216157,136.22,136.18,13.64813133]
["bitfinex","SOLUSD",1764064161534,9.8087433,136.22,136.18,11.32314494]
["bitfinex","SOLUSD",1764064161910,10.1087433,136.22,136.18,11.32314494]
["bitfinex","SOLUSD",1764064162737,10.1087433,136.22,136.18,10.60309881]
["bitfinex","SOLUSD",1764064162738,11.57750256,136.21,136.18,10.60309881]
["bitfinex","SOLUSD",1764064162902,11.57750256,136.21,136.18,3.26]
["bitfinex","SOLUSD",1764064163103,8.95210649,136.21,136.18,11.2830516]
["bitfinex","SOLUSD",1764064163727,11.57750256,136.21,136.18,3.26]
["bitfinex","SOLUSD",1764064164145,11.27750256,136.19,136.15,3.26]
["bitfinex","SOLUSD",1764064164309,2.32539607,136.17,136.15,3.26]
["bitfinex","SOLUSD",1764064164511,9.25210649,136.19,136.15,3.26]
["bitfinex","SOLUSD",1764064164712,0.3,136.18,136.15,3.26]
["bitfinex","SOLUSD",1764064164911,7.64335082,136.18,136.15,3.26]
["bitfinex","SOLUSD",1764064166021,0.3,136.17,136.13,10.35116938]
["bitfinex","SOLUSD",1764064166227,7.64335082,136.18,136.15,3.26]
["bitfinex","SOLUSD",1764064166537,9.39426806,136.17,136.13,8.02577331]
["bitfinex","SOLUSD",1764064166735,9.39426806,136.17,136.14,3.26]
["bitfinex","SOLUSD",1764064167340,16.73809452,136.17,136.14,3.26]
["bitfinex","SOLUSD",1764064167935,16.73809452,136.17,136.1,16.308864]
["bitfinex","SOLUSD",1764064167936,8.80994492,136.15,136.1,0.68]
["bitfinex","SOLUSD",1764064168235,8.80994492,136.13,136.11,3.26]
["bitfinex","SOLUSD",1764064168633,16.308864,136.14,136.11,6.26539607]
["bitfinex","SOLUSD",1764064169008,18.93426007,136.14,136.1,9.67244105]
["bitfinex","SOLUSD",1764064169214,2.32539607,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764064169822,9.23642963,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764064170712,9.23642963,136.14,136.12,11.28643168]
["bitfinex","SOLUSD",1764064171144,2.32539607,136.16,136.12,13.61182775]
["bitfinex","SOLUSD",1764064171357,9.09426806,136.16,136.12,13.61182775]
["bitfinex","SOLUSD",1764064171652,9.09426806,136.16,136.12,10.60643168]
["bitfinex","SOLUSD",1764064171826,9.09426806,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764064172225,11.41966413,136.16,136.13,8.02573791]
["bitfinex","SOLUSD",1764064173852,2.32539607,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764064174152,2.32539607,136.15,136.13,8.02575393]
["bitfinex","SOLUSD",1764064174341,2.32539607,136.15,136.12,11.28643631]
["bitfinex","SOLUSD",1764064174544,3.63105083,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064175036,3.91537397,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764064175225,0.28432314,136.16,136.14,3.94]
["bitfinex","SOLUSD",1764064175763,0.28432314,136.16,136.14,3.26]
["bitfinex","SOLUSD",1764064176344,3.91537397,136.16,136.14,3.26]
["bitfinex","SOLUSD",1764064176540,12.58315732,136.15,136.12,3.26]
["bitfinex","SOLUSD",1764064176862,3.63105083,136.14,136.12,3.94]
["bitfinex","SOLUSD",1764064177574,8.95210649,136.15,136.12,11.28631898]
["bitfinex","SOLUSD",1764064177575,12.58315732,136.15,136.12,11.28631898]
["bitfinex","SOLUSD",1764064177959,12.58315732,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764064178354,12.58315732,136.15,136.12,11.28644799]
["bitfinex","SOLUSD",1764064178737,12.58315732,136.15,136.12,8.02644799]
["bitfinex","SOLUSD",1764064179039,12.58315732,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064179936,3.63105083,136.14,136.13,3.26]
["bitfinex","SOLUSD",1764064181047,12.58315732,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064182442,12.58315732,136.15,136.13,3.94]
["bitfinex","SOLUSD",1764064184137,12.58315732,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064184676,19.92814804,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064185040,4.21537397,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764064185247,3.63105083,136.13,136.12,3.26]
["bitfinex","SOLUSD",1764064185771,3.63105083,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764064185975,3.63105083,136.13,136.11,3.26]
["bitfinex","SOLUSD",1764064186348,3.63105083,136.13,136.11,3.94]
["bitfinex","SOLUSD",1764064186669,3.7732124,136.13,136.11,3.94]
["bitfinex","SOLUSD",1764064187773,3.7732124,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764064187957,3.63105083,136.12,136.11,3.26]
["bitfinex","SOLUSD",1764064188163,3.91537397,136.12,136.1,3.26]
["bitfinex","SOLUSD",1764064188676,19.78654573,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764064189054,12.86748046,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764064189255,25.54529363,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764064189456,3.63105083,136.15,136.11,0.68]
["bitfinex","SOLUSD",1764064189457,3.63105083,136.15,136.11,4.31105083]
["bitfinex","SOLUSD",1764064190098,10.97590301,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764064190281,10.97590301,136.15,136.13,3.26]
["bitfinex","SOLUSD",1764064191365,3.63105083,136.14,136.13,3.26]
["bitfinex","SOLUSD",1764064192369,4.05753554,136.16,136.13,3.94]
["bitfinex","SOLUSD",1764064192558,4.05753554,136.16,136.13,11.2857221]
["bitfinex","SOLUSD",1764064193282,4.05753554,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764064193981,11.40186276,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764064194283,3.63105083,136.15,136.13,3.95]
["bitfinex","SOLUSD",1764064195770,3.63105083,136.16,136.13,11.29584901]
["bitfinex","SOLUSD",1764064195966,108.33105083,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764064196793,108.33105083,136.17,136.14,8.03536181]
["bitfinex","SOLUSD",1764064196964,108.33105083,136.17,136.15,0.69]
["bitfinex","SOLUSD",1764064198261,104.7,136.17,136.15,0.69]
["bitfinex","SOLUSD",1764064198579,108.33105083,136.17,136.15,0.69]
["bitfinex","SOLUSD",1764064199173,108.33105083,136.17,136.15,8.03479348]
["bitfinex","SOLUSD",1764064199373,108.33105083,136.17,136.15,0.69]
["bitfinex","SOLUSD",1764064200472,12.44099575,136.16,136.11,3.63105083]
["bitfinex","SOLUSD",1764064200674,3.63105083,136.13,136.11,3.26]
["bitfinex","SOLUSD",1764064201174,3.63105083,136.13,136.11,3.97]
["bitfinex","SOLUSD",1764064201690,16.42748046,136.12,136.05,0.71]
["bitfinex","SOLUSD",1764064201885,3.63105083,136.08,136.05,3.97]
["bitfinex","SOLUSD",1764064202190,3.63105083,136.09,136.05,3.97]
["bitfinex","SOLUSD",1764064202393,9.23642963,136.08,136.04,0.2]
["bitfinex","SOLUSD",1764064202687,3.63105083,136.07,136.04,0.91]
["bitfinex","SOLUSD",1764064203067,3.63105083,136.07,136.05,0.71]
["bitfinex","SOLUSD",1764064203260,16.308864,136.08,136.05,0.71]
["bitfinex","SOLUSD",1764064203482,8.95210649,136.09,136.06,3.26]
["bitfinex","SOLUSD",1764064203700,9.23642963,136.1,136.07,3.63105083]
["bitfinex","SOLUSD",1764064203880,9.23642963,136.1,136.07,4.34105083]
["bitfinex","SOLUSD",1764064204071,20.21510667,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764064204769,9.23642963,136.07,136.05,3.26]
["bitfinex","SOLUSD",1764064204986,25.54529363,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764064205191,36.52658334,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764064205380,36.82658334,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764064206382,28.01663842,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764064206583,42.8504989,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764064207682,8.80994492,136.0,135.97,0.2]
["bitfinex","SOLUSD",1764064207889,18.74923445,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064208074,18.89139602,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064208377,9.23642963,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064208573,9.23642963,135.98,135.97,0.91]
["bitfinex","SOLUSD",1764064208767,18.89139602,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064210386,26.24541867,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064210897,26.54541867,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064211099,42.85428267,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064215195,42.55428267,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064215394,8.80994492,135.98,135.97,0.91]
["bitfinex","SOLUSD",1764064215698,18.74923445,135.98,135.97,0.91]
["bitfinex","SOLUSD",1764064216074,18.74923445,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064216275,35.20026002,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064216707,42.55428267,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064217515,25.54529363,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064217687,9.09426806,136.0,135.97,0.91]
["bitfinex","SOLUSD",1764064217888,9.65496639,135.98,135.97,0.91]
["bitfinex","SOLUSD",1764064218095,18.89139602,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064218485,26.24541867,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064220400,25.96383039,135.98,135.97,0.91]
["bitfinex","SOLUSD",1764064221291,25.96383039,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064221481,26.3903151,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064221686,35.20026002,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064221979,42.55428267,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064224502,7.35369488,135.99,135.97,0.86]
["bitfinex","SOLUSD",1764064224707,9.65496639,135.99,135.97,0.86]
["bitfinex","SOLUSD",1764064225294,25.96023408,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764064225587,18.89139602,135.99,135.98,0.66]
["bitfinex","SOLUSD",1764064228516,12.87619113,135.99,135.98,0.66]
["bitfinex","SOLUSD",1764064229197,4.06624621,135.99,135.97,0.86]
["bitfinex","SOLUSD",1764064229517,3.6397615,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064232697,12.87619113,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064233420,20.23021378,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064235628,16.59045228,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064235828,20.23021378,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064236699,18.92055744,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064243119,11.56653479,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064243607,18.92055744,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064244300,9.23642963,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064244520,11.86653479,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064244713,25.54529363,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064245024,11.56653479,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064245327,35.22942144,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064246025,32.89931628,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064246210,35.22942144,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064246524,35.22942144,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064248431,27.87539879,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064249129,35.22942144,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064249323,27.44891408,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064249524,27.87539879,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064250113,11.56653479,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064251134,11.14005008,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064251311,11.56653479,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064251512,18.92055744,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764064251719,18.92055744,135.98,135.97,0.86]
["bitfinex","SOLUSD",1764064252330,0.42648471,135.97,135.92,0.66]
["bitfinex","SOLUSD",1764064252527,2.33010516,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764064253026,2.33010516,135.93,135.92,0.67]
["bitfinex","SOLUSD",1764064253900,11.56653479,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764064254107,9.23642963,135.95,135.92,8.02707225]
["bitfinex","SOLUSD",1764064254412,11.56653479,135.95,135.92,8.02707225]
["bitfinex","SOLUSD",1764064254719,11.56653479,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764064255108,18.92219205,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764064255516,2.33010516,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764064256822,18.92272134,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764064257340,11.56653479,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764064257516,9.23642963,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764064257723,11.56653479,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764064258430,2.33010516,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764064258631,2.33010516,135.96,135.93,8.02628424]
["bitfinex","SOLUSD",1764064259018,2.33010516,135.96,135.94,0.71]
["bitfinex","SOLUSD",1764064259536,0.14216157,135.96,135.94,0.71]
["bitfinex","SOLUSD",1764064260420,0.42648471,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764064260639,2.75658987,135.97,135.94,8.06589136]
["bitfinex","SOLUSD",1764064260837,2.6144283,135.97,135.94,8.06589136]
["bitfinex","SOLUSD",1764064261041,2.6144283,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764064263842,0.42648471,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764064264017,2.75658987,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764064267842,0.42648471,135.97,135.95,8.0656141]
["bitfinex","SOLUSD",1764064268139,2.75658987,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764064268338,2.75658987,135.97,135.96,0.71]
["bitfinex","SOLUSD",1764064268740,12.58042064,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764064268741,105.0,136.08,135.98,50.0]
["bitfinex","SOLUSD",1764064269042,16.308864,136.05,136.01,2.33010516]
["bitfinex","SOLUSD",1764064269225,16.308864,136.05,136.02,3.97]
["bitfinex","SOLUSD",1764064269627,16.308864,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764064270418,25.98922049,136.05,136.01,2.33010516]
["bitfinex","SOLUSD",1764064270742,0.42648471,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764064270940,2.33010516,136.0,135.99,3.26]
["bitfinex","SOLUSD",1764064271116,9.23642963,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764064271320,9.23642963,136.03,136.0,3.04010516]
["bitfinex","SOLUSD",1764064271742,9.23642963,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764064272524,11.56653479,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764064272725,9.23642963,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764064273043,9.23642963,136.03,136.02,3.26]
["bitfinex","SOLUSD",1764064274551,2.33010516,136.04,136.02,3.26]
["bitfinex","SOLUSD",1764064275229,2.33010516,136.04,136.02,3.97]
["bitfinex","SOLUSD",1764064275430,16.45102557,136.05,136.02,3.97]
["bitfinex","SOLUSD",1764064275730,23.80140056,136.05,136.02,3.97]
["bitfinex","SOLUSD",1764064275932,2.33010516,136.04,136.02,3.97]
["bitfinex","SOLUSD",1764064276131,23.80140056,136.05,136.02,3.97]
["bitfinex","SOLUSD",1764064276334,2.33010516,136.04,136.02,3.97]
["bitfinex","SOLUSD",1764064277138,2.33010516,136.04,136.02,3.26]
["bitfinex","SOLUSD",1764064277544,2.33010516,136.04,136.02,0.71]
["bitfinex","SOLUSD",1764064280451,2.33010516,136.04,136.01,3.26]
["bitfinex","SOLUSD",1764064280633,2.33010516,136.04,136.01,11.32226585]
["bitfinex","SOLUSD",1764064280833,2.33010516,136.04,136.01,10.61226585]
["bitfinex","SOLUSD",1764064281035,2.33010516,136.04,136.02,0.71]
["bitfinex","SOLUSD",1764064281860,16.308864,136.05,136.02,8.06180127]
["bitfinex","SOLUSD",1764064282157,18.63896916,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764064282454,18.63896916,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764064283955,2.33010516,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764064288059,11.14005008,136.07,136.04,3.26]
["bitfinex","SOLUSD",1764064288457,11.14005008,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064288764,18.48929577,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064289055,2.33010516,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764064289238,2.33010516,136.06,136.04,3.95]
["bitfinex","SOLUSD",1764064290136,16.15919061,136.07,136.04,3.95]
["bitfinex","SOLUSD",1764064290438,2.33010516,136.06,136.04,3.95]
["bitfinex","SOLUSD",1764064292130,16.15914635,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064292560,8.80994492,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064292859,11.14005008,136.07,136.05,3.95]
["bitfinex","SOLUSD",1764064293759,2.33010516,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764064294339,2.33010516,136.06,136.05,3.95]
["bitfinex","SOLUSD",1764064294950,2.33010516,136.06,136.05,0.69]
["bitfinex","SOLUSD",1764064295179,2.33010516,136.06,136.05,3.95]
["bitfinex","SOLUSD",1764064295348,2.33010516,136.06,136.05,0.69]
["bitfinex","SOLUSD",1764064295849,18.48932306,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064296644,2.33010516,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764064296838,2.33010516,136.04,136.03,0.69]
["bitfinex","SOLUSD",1764064297158,165.28589951,136.08,136.03,3.95]
["bitfinex","SOLUSD",1764064298664,3.63685335,136.05,136.03,3.95]
["bitfinex","SOLUSD",1764064299243,3.63685335,136.06,136.04,0.69]
["bitfinex","SOLUSD",1764064299662,3.63685335,136.05,136.04,3.95]
["bitfinex","SOLUSD",1764064300487,3.63685335,136.06,136.04,3.95]
["bitfinex","SOLUSD",1764064303281,10.9865846,136.06,136.04,3.95]
["bitfinex","SOLUSD",1764064304967,7.34973125,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764064305152,11.12824141,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764064306573,16.59318714,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764064306757,8.80994492,136.1,136.06,3.63685335]
["bitfinex","SOLUSD",1764064306948,12.44679827,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764064307772,12.44679827,136.1,136.07,8.03901627]
["bitfinex","SOLUSD",1764064307971,8.90994492,136.12,136.08,6.89685335]
["bitfinex","SOLUSD",1764064308275,0.1,136.12,136.08,7.58685335]
["bitfinex","SOLUSD",1764064308568,0.1,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764064310476,0.1,136.12,136.09,3.26]
["bitfinex","SOLUSD",1764064310477,3.63685335,136.1,136.09,3.26]
["bitfinex","SOLUSD",1764064311451,3.63685335,136.1,136.09,3.95]
["bitfinex","SOLUSD",1764064311658,10.98418622,136.11,136.09,3.95]
["bitfinex","SOLUSD",1764064314153,10.98418622,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764064314367,3.63685335,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764064315778,20.31979745,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764064316475,16.6829441,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764064316772,3.63685335,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764064316978,10.98412348,136.11,136.08,3.95]
["bitfinex","SOLUSD",1764064317276,10.98412348,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764064318562,7.34727013,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764064319579,20.31994827,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764064319767,16.68309492,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764064320080,0.1,136.12,136.09,11.67482299]
["bitfinex","SOLUSD",1764064320380,0.1,136.12,135.99,7.35348187]
["bitfinex","SOLUSD",1764064320381,16.308864,136.06,135.99,7.35348187]
["bitfinex","SOLUSD",1764064320594,3.63685335,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764064320887,12.87328298,136.05,136.03,3.26]
["bitfinex","SOLUSD",1764064321092,12.87328298,136.05,136.0,0.69]
["bitfinex","SOLUSD",1764064321093,16.308864,136.02,136.0,0.69]
["bitfinex","SOLUSD",1764064321258,3.63685335,136.01,135.99,3.26]
["bitfinex","SOLUSD",1764064321455,3.63685335,136.0,135.99,3.95]
["bitfinex","SOLUSD",1764064321659,23.66106875,136.02,135.99,3.95]
["bitfinex","SOLUSD",1764064321853,3.63685335,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764064322075,3.63685335,135.99,135.97,3.26]
["bitfinex","SOLUSD",1764064322461,16.308864,135.99,135.98,0.69]
["bitfinex","SOLUSD",1764064322680,12.87328298,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764064323066,3.63685335,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764064327161,8.80994492,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764064327362,3.63685335,136.0,135.98,8.04395542]
["bitfinex","SOLUSD",1764064327563,3.63685335,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764064327782,3.63685335,136.0,135.99,0.69]
["bitfinex","SOLUSD",1764064328688,3.63685335,136.0,135.94,7.35605661]
["bitfinex","SOLUSD",1764064328901,3.63685335,135.96,135.95,0.69]
["bitfinex","SOLUSD",1764064329101,8.80994492,135.99,135.95,3.95]
["bitfinex","SOLUSD",1764064329102,3.63685335,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064329671,3.63685335,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064334194,10.99141685,135.97,135.95,3.26]
["bitfinex","SOLUSD",1764064334494,3.63685335,135.96,135.95,3.95]
["bitfinex","SOLUSD",1764064335905,3.63685335,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064336074,10.99147139,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064336400,10.9911938,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764064336906,3.63685335,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064337071,3.63685335,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064337273,3.63685335,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064339601,10.99141685,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064340695,10.99141685,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064341793,10.99141685,135.97,135.95,3.26]
["bitfinex","SOLUSD",1764064341996,10.99141685,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064342200,27.30028085,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064343278,27.30028085,135.97,135.95,3.95]
["bitfinex","SOLUSD",1764064343901,27.30028085,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064345210,16.308864,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064345986,23.6634275,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064346185,7.3545635,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764064346605,10.99105933,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764064349994,19.80052327,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764064353218,12.44679827,135.97,135.94,3.95]
["bitfinex","SOLUSD",1764064353520,12.44679827,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764064354116,19.80186075,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764064354418,16.1650074,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764064356443,16.73534871,135.96,135.91,0.2]
["bitfinex","SOLUSD",1764064356635,29.18214698,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064358626,36.53941596,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064359439,32.90256261,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064359742,36.53941596,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064360611,35.23475753,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064364212,38.49475753,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764064364425,38.49475753,135.92,135.9,0.2]
["bitfinex","SOLUSD",1764064364614,11.56862455,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064366039,18.92643486,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064367022,18.78427329,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064367223,34.80881415,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064367534,34.80881415,135.91,135.9,0.89]
["bitfinex","SOLUSD",1764064367736,34.80881415,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064367916,35.23529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064368235,34.80881415,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064368541,35.23529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064368915,35.09313729,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064369242,139.79313729,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064370130,137.46094237,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064370317,139.79313729,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064371635,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064373750,139.79313729,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064376437,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064376639,139.93529886,135.91,135.9,0.89]
["bitfinex","SOLUSD",1764064376837,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064379431,142.88482509,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064380153,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064384857,137.60310394,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064385155,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064385657,137.60310394,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064385866,139.93529886,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764064391463,139.93529886,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064391464,123.62643486,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064391640,133.32000881,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064392263,123.62643486,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064392555,126.5761786,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064392746,123.62643486,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064392946,126.5761786,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064394150,123.62643486,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764064398164,137.17661923,135.91,135.9,0.68000001]
["bitfinex","SOLUSD",1764064398366,139.50881415,135.91,135.9,0.68000001]
["bitfinex","SOLUSD",1764064398570,139.93529886,135.91,135.9,0.68000001]
["bitfinex","SOLUSD",1764064398772,123.62643486,135.91,135.9,0.68000001]
["bitfinex","SOLUSD",1764064399073,8.80994492,135.93,135.9,0.68000001]
["bitfinex","SOLUSD",1764064399374,107.03219492,135.97,135.92,2.33219492]
["bitfinex","SOLUSD",1764064399567,16.308864,135.94,135.92,2.33219492]
["bitfinex","SOLUSD",1764064399769,16.308864,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764064400659,32.90148018,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764064400856,35.2336751,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764064403958,9.23642963,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764064404166,2.33219492,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764064404571,2.33219492,135.92,135.89,3.19260001]
["bitfinex","SOLUSD",1764064405771,9.68963107,135.92,135.89,3.19260001]
["bitfinex","SOLUSD",1764064406185,7.35743615,135.92,135.89,3.19260001]
["bitfinex","SOLUSD",1764064406677,18.92553203,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764064410867,2.33219492,135.92,135.9,0.72]
["bitfinex","SOLUSD",1764064411885,18.92553203,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764064412880,18.92553203,135.93,135.9,3.98]
["bitfinex","SOLUSD",1764064413580,16.59333711,135.93,135.9,3.98]
["bitfinex","SOLUSD",1764064413782,18.92553203,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764064414464,16.308864,135.95,135.91,0.72]
["bitfinex","SOLUSD",1764064414665,9.6879901,135.95,135.91,8.07758267]
["bitfinex","SOLUSD",1764064415072,9.6879901,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764064416173,2.33219492,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764064416889,9.6879901,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764064417487,2.33219492,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764064417986,9.68840837,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764064422692,3.64254031,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764064424797,7.35564545,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764064425005,3.64254031,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764064426781,3.64254031,135.93,135.92,0.72]
["bitfinex","SOLUSD",1764064428078,10.99926803,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764064428281,10.99926803,135.93,135.9,3.98]
["bitfinex","SOLUSD",1764064428282,3.64254031,135.92,135.9,3.98]
["bitfinex","SOLUSD",1764064428481,3.64254031,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764064428680,3.64254031,135.92,135.9,3.98]
["bitfinex","SOLUSD",1764064428996,10.99998448,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764064435318,3.64254031,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764064435482,7.35618655,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764064435803,16.308864,135.93,135.91,8.07769964]
["bitfinex","SOLUSD",1764064436303,16.308864,135.93,135.92,0.72]
["bitfinex","SOLUSD",1764064438701,10.99837287,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764064439008,10.99837287,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064439910,10.99837287,135.95,135.93,3.95]
["bitfinex","SOLUSD",1764064440283,36.54320423,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764064444004,36.11671952,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764064444613,3.64254031,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064444817,3.64254031,135.95,135.93,3.95]
["bitfinex","SOLUSD",1764064446312,3.64254031,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764064446520,16.308864,135.91,135.88,0.89]
["bitfinex","SOLUSD",1764064446809,3.64254031,135.9,135.89,3.95]
["bitfinex","SOLUSD",1764064447210,19.95140431,135.91,135.89,3.95]
["bitfinex","SOLUSD",1764064447394,19.95140431,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764064448190,27.30921462,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764064448825,19.95140431,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764064449030,27.30921462,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764064449526,19.07839992,135.96,135.9,0.69]
["bitfinex","SOLUSD",1764064449688,16.308864,135.93,135.9,8.04832442]
["bitfinex","SOLUSD",1764064450116,16.308864,135.93,135.91,0.69]
["bitfinex","SOLUSD",1764064451197,23.6657144,135.93,135.91,0.69]
["bitfinex","SOLUSD",1764064451508,27.30825471,135.93,135.91,0.69]
["bitfinex","SOLUSD",1764064454996,3.64254031,135.92,135.91,0.69]
["bitfinex","SOLUSD",1764064457308,19.95140431,135.93,135.91,0.69]
["bitfinex","SOLUSD",1764064458424,27.30815916,135.93,135.91,0.69]
["bitfinex","SOLUSD",1764064459198,3.64254031,135.92,135.9,3.92]
["bitfinex","SOLUSD",1764064459404,3.64254031,135.92,135.91,3.26]
["bitfinex","SOLUSD",1764064460431,3.64254031,135.92,135.91,3.92]
["bitfinex","SOLUSD",1764064461325,3.64254031,135.92,135.91,0.66]
["bitfinex","SOLUSD",1764064461505,10.99980929,135.92,135.91,0.66]
["bitfinex","SOLUSD",1764064462025,10.99980929,135.92,135.9,3.92]
["bitfinex","SOLUSD",1764064462721,25.54529363,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064462925,29.18783394,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064463506,29.18783394,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064463729,36.54672716,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064464028,36.54672716,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064464818,37.24672716,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064466705,33.60418685,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064467023,37.24672716,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064467236,36.54672716,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064471245,16.308864,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064471417,104.7,135.91,135.88,8.27940377]
["bitfinex","SOLUSD",1764064471618,104.7,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064472017,112.05799911,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064473228,104.7,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064474819,115.70042646,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064477435,3.64254031,135.9,135.89,0.72]
["bitfinex","SOLUSD",1764064477612,3.64254031,135.9,135.88,0.2]
["bitfinex","SOLUSD",1764064477815,3.64254031,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064478024,3.64254031,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064478225,12.87896994,135.9,135.88,0.92]
["bitfinex","SOLUSD",1764064479120,20.23756528,135.9,135.88,0.92]
["bitfinex","SOLUSD",1764064480442,13.57896994,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064481023,20.93786316,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064481224,9.23642963,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064481546,12.87896994,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064482255,20.23786316,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064482624,18.92835955,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064482825,18.92835955,135.89,135.88,0.92]
["bitfinex","SOLUSD",1764064483344,18.92835955,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064486437,19.62835955,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064487063,18.92835955,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064487851,16.59532285,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064488023,18.92835955,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064493229,16.308864,135.9,135.88,0.91]
["bitfinex","SOLUSD",1764064493757,32.90377332,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064496352,25.54529363,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064496546,32.90364535,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064496740,35.23668205,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064497161,104.7,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764064497342,9.23642963,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064498541,16.59478135,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064498967,18.92781805,135.9,135.89,0.71]
["bitfinex","SOLUSD",1764064499147,9.23642963,135.9,135.89,0.7]
["bitfinex","SOLUSD",1764064499344,107.0330367,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764064499544,2.3330367,135.9,135.88,0.2]
["bitfinex","SOLUSD",1764064499867,2.3330367,135.89,135.88,0.9]
["bitfinex","SOLUSD",1764064500162,2.3330367,135.9,135.88,0.9]
["bitfinex","SOLUSD",1764064500375,9.6918178,135.9,135.89,0.7]
["bitfinex","SOLUSD",1764064500566,8.80994492,135.93,135.89,3.0330367]
["bitfinex","SOLUSD",1764064500875,7.35619223,135.94,135.89,0.7]
["bitfinex","SOLUSD",1764064501038,9.68922893,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764064501466,32.4745476,135.95,135.91,3.26]
["bitfinex","SOLUSD",1764064501675,34.8075843,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764064502355,9.68929877,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764064502656,7.35626207,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764064502855,9.68886816,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764064506648,114.38832904,135.96,135.92,8.05724216]
["bitfinex","SOLUSD",1764064507148,114.38832904,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764064508169,2.3330367,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764064509657,2.3330367,135.95,135.93,3.96]
["bitfinex","SOLUSD",1764064511652,2.3330367,135.95,135.94,0.7]
["bitfinex","SOLUSD",1764064514053,114.38832904,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764064515793,9.68746433,135.98,135.94,8.05596828]
["bitfinex","SOLUSD",1764064515970,9.68746433,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764064516281,7.35442763,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764064516859,9.68746433,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764064517275,9.68746433,135.98,135.96,3.26]
["bitfinex","SOLUSD",1764064517668,2.3330367,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764064518196,7.35367499,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764064518389,9.68671169,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764064519257,25.9948778,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764064519676,2.3330367,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764064519868,16.308864,135.97,135.94,3.96]
["bitfinex","SOLUSD",1764064520052,2.3330367,135.95,135.94,3.96]
["bitfinex","SOLUSD",1764064520258,2.3330367,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064520471,2.3330367,135.94,135.93,3.96]
["bitfinex","SOLUSD",1764064521581,2.3330367,135.95,135.93,3.96]
["bitfinex","SOLUSD",1764064521882,2.3330367,135.95,135.94,0.7]
["bitfinex","SOLUSD",1764064522483,9.68868215,135.95,135.94,0.7]
["bitfinex","SOLUSD",1764064522671,9.68868215,135.95,135.93,3.96]
["bitfinex","SOLUSD",1764064524101,9.68868215,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064524389,9.68868215,135.95,135.93,3.92]
["bitfinex","SOLUSD",1764064525681,9.68868215,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064525998,9.68868215,135.95,135.93,3.92]
["bitfinex","SOLUSD",1764064526296,9.68868215,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064526494,7.35534443,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764064526702,9.68838113,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764064527385,10.38838113,135.96,135.93,3.92]
["bitfinex","SOLUSD",1764064527999,17.29099313,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764064528285,2.3330367,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764064529285,2.3330367,135.95,135.93,3.26]
["bitfinex","SOLUSD",1764064529677,2.3330367,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764064530576,9.68859261,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764064531387,2.3330367,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764064531807,9.68816212,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764064537919,2.3330367,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764064538114,9.68868215,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1764064538410,2.3330367,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764064539817,2.3330367,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764064542119,9.68980685,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764064542506,7.35677015,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764064544192,2.3330367,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764064544193,7.35618655,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764064544395,9.68922325,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764064544592,10.99859944,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764064545620,105.4,135.98,135.91,11.66011443]
["bitfinex","SOLUSD",1764064545820,3.64241289,135.96,135.92,3.64241289]
["bitfinex","SOLUSD",1764064546115,3.64241289,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764064546316,3.64241289,135.93,135.91,3.24]
["bitfinex","SOLUSD",1764064546507,3.64241289,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764064547301,26.44499975,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764064547500,3.64241289,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764064549924,7.35656346,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764064550127,10.99897635,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764064550806,3.64241289,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764064551207,10.99775088,135.96,135.92,8.01721432]
["bitfinex","SOLUSD",1764064551602,10.99775088,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064553436,9.50994492,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764064553437,16.87469131,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764064553606,3.64241289,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764064554730,3.64241289,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064555242,3.64241289,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764064555445,7.35564139,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064555620,3.64241289,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764064556544,10.99805428,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064558453,11.65805428,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064558770,10.99815539,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764064560529,7.35510444,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064560730,10.99751733,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764064561821,3.64241289,135.94,135.92,3.96]
["bitfinex","SOLUSD",1764064562340,16.308864,135.91,135.88,0.2]
["bitfinex","SOLUSD",1764064562640,11.00109169,135.9,135.88,0.2]
["bitfinex","SOLUSD",1764064562820,3.64241289,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764064563015,11.00109169,135.9,135.88,0.92]
["bitfinex","SOLUSD",1764064563222,11.00288454,135.9,135.88,0.92]
["bitfinex","SOLUSD",1764064563424,27.30929283,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064563622,38.31217737,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764064564744,3.64241289,135.9,135.88,0.2]
["bitfinex","SOLUSD",1764064564927,3.64241289,135.9,135.88,0.92]
["bitfinex","SOLUSD",1764064565335,3.64241289,135.9,135.89,0.72]
["bitfinex","SOLUSD",1764064565627,11.00288454,135.91,135.89,4.36241289]
["bitfinex","SOLUSD",1764064565844,3.64241289,135.95,135.9,6.88241289]
["bitfinex","SOLUSD",1764064566043,14.64529743,135.95,135.91,3.64241289]
["bitfinex","SOLUSD",1764064566225,14.64529743,135.95,135.91,4.36241289]
["bitfinex","SOLUSD",1764064566429,14.64529743,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764064566625,3.24,135.97,135.93,3.64241289]
["bitfinex","SOLUSD",1764064566950,3.64241289,135.98,135.96,3.64241289]
["bitfinex","SOLUSD",1764064567169,8.80994492,136.01,135.96,6.88241289]
["bitfinex","SOLUSD",1764064567320,12.45235781,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764064567520,0.42648471,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764064567958,35.21587595,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764064568142,3.64241289,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764064568340,10.99586105,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764064569343,31.57346306,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764064569344,38.40824663,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764064569549,16.30472849,136.01,135.97,4.36241289]
["bitfinex","SOLUSD",1764064569760,7.352622,136.01,135.97,11.7169503]
["bitfinex","SOLUSD",1764064570051,3.64241289,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764064570744,10.99488636,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764064571446,7.35247347,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764064572842,10.99488636,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764064573543,3.64241289,136.01,135.98,8.07400744]
["bitfinex","SOLUSD",1764064573856,10.99448462,136.02,135.98,8.07400744]
["bitfinex","SOLUSD",1764064574049,10.99448462,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764064574228,11.65448462,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764064574631,10.99448462,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764064575257,3.64241289,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764064575476,18.34844702,136.03,135.99,11.715763]
["bitfinex","SOLUSD",1764064575766,18.34844702,136.03,135.99,8.07335011]
["bitfinex","SOLUSD",1764064575963,10.99390961,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764064576174,3.64241289,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764064576742,10.99440834,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764064577252,10.99440834,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764064577558,10.99440834,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764064577742,10.99440834,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764064578051,10.99440834,136.02,135.97,10.99679498]
["bitfinex","SOLUSD",1764064578258,10.99486977,136.01,135.99,3.96]
["bitfinex","SOLUSD",1764064579430,10.99486977,136.01,136.0,0.72]
["bitfinex","SOLUSD",1764064579630,10.99448633,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764064579831,11.65448633,136.02,135.99,3.24]
["bitfinex","SOLUSD",1764064580073,10.99448633,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764064581553,10.99448633,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764064584058,3.64241289,136.01,136.0,0.72]
["bitfinex","SOLUSD",1764064584669,9.09426806,136.0,135.93,3.64241289]
["bitfinex","SOLUSD",1764064584868,3.64241289,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764064585071,3.64241289,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764064585854,10.99669575,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764064590386,7.35428286,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764064590559,10.99669575,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764064591575,10.99669575,135.98,135.95,8.0156298]
["bitfinex","SOLUSD",1764064591879,7.35428286,135.98,135.95,8.0156298]
["bitfinex","SOLUSD",1764064592079,7.35428286,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764064594484,14.63855757,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764064595553,3.64241289,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764064595762,3.64241289,136.01,135.97,6.88241289]
["bitfinex","SOLUSD",1764064595956,3.64241289,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764064596349,10.99521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064596562,10.99521453,136.01,135.98,8.01394549]
["bitfinex","SOLUSD",1764064596758,11.71521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064596959,10.99521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064597477,7.35280164,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064597648,10.99521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064598551,11.71521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064598850,10.99521453,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764064599346,108.34241289,136.03,135.98,11.65617729]
["bitfinex","SOLUSD",1764064599571,104.7,136.03,136.0,3.64241289]
["bitfinex","SOLUSD",1764064599876,11.09338155,136.04,136.0,6.88241289]
["bitfinex","SOLUSD",1764064600076,11.09338155,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064602276,7.45096866,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064602453,11.09338155,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064603574,11.81338155,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064603978,3.64241289,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764064604673,9.77892367,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064604875,9.77892367,136.04,136.01,8.01239553]
["bitfinex","SOLUSD",1764064605050,9.77892367,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764064606280,9.77892367,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064606579,2.32795501,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764064607469,8.17096866,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064607773,10.49892367,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064608875,0.82,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064609092,2.42795501,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764064609787,2.42795501,136.04,136.01,8.01212787]
["bitfinex","SOLUSD",1764064609988,0.1,136.04,136.01,10.34008288]
["bitfinex","SOLUSD",1764064610170,0.1,136.04,136.02,2.98795501]
["bitfinex","SOLUSD",1764064610363,0.1,136.04,136.03,3.24]
["bitfinex","SOLUSD",1764064610556,0.1,136.04,136.03,3.9]
["bitfinex","SOLUSD",1764064611088,0.1,136.04,136.03,6.22795501]
["bitfinex","SOLUSD",1764064612075,0.1,136.04,136.03,13.57927457]
["bitfinex","SOLUSD",1764064612453,0.1,136.04,136.03,10.33927457]
["bitfinex","SOLUSD",1764064612686,0.1,136.04,136.03,0.66]
["bitfinex","SOLUSD",1764064612889,0.1,136.04,136.03,3.9]
["bitfinex","SOLUSD",1764064613662,0.1,136.04,136.03,11.25131956]
["bitfinex","SOLUSD",1764064616084,0.1,136.05,136.03,13.57927457]
["bitfinex","SOLUSD",1764064616294,0.1,136.06,136.04,52.98795501]
["bitfinex","SOLUSD",1764064616500,0.1,136.06,136.05,2.32795501]
["bitfinex","SOLUSD",1764064616783,0.1,136.06,136.05,10.33819389]
["bitfinex","SOLUSD",1764064618185,0.1,136.06,136.05,3.9]
["bitfinex","SOLUSD",1764064618396,0.1,136.06,136.05,13.57819389]
["bitfinex","SOLUSD",1764064619771,0.1,136.06,136.05,8.01023888]
["bitfinex","SOLUSD",1764064619964,0.1,136.06,136.05,13.57819389]
["bitfinex","SOLUSD",1764064620476,0.1,136.06,136.05,11.25023888]
["bitfinex","SOLUSD",1764064620791,0.1,136.06,136.05,13.57819389]
["bitfinex","SOLUSD",1764064621593,0.1,136.06,136.05,11.25023888]
["bitfinex","SOLUSD",1764064621780,0.1,136.06,136.05,13.57819389]
["bitfinex","SOLUSD",1764064623484,0.1,136.06,136.05,63.57819389]
["bitfinex","SOLUSD",1764064626017,0.1,136.08,136.05,81.95379109]
["bitfinex","SOLUSD",1764064626183,0.1,136.08,136.07,2.32795501]
["bitfinex","SOLUSD",1764064626582,0.1,136.08,136.07,3.03795501]
["bitfinex","SOLUSD",1764064626808,0.1,136.08,136.07,6.27795501]
["bitfinex","SOLUSD",1764064627973,0.1,136.08,136.07,13.62711353]
["bitfinex","SOLUSD",1764064628600,0.1,136.08,136.07,63.62711353]
["bitfinex","SOLUSD",1764064629181,1e-08,136.08,136.07,63.62711353]
["bitfinex","SOLUSD",1764064629505,0.68,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1764064629803,0.68,136.16,136.12,2.32795501]
["bitfinex","SOLUSD",1764064630015,120.95333111,136.18,136.13,13.62387435]
["bitfinex","SOLUSD",1764064630016,0.78,136.18,136.13,13.62387435]
["bitfinex","SOLUSD",1764064630191,0.1,136.18,136.16,2.32795501]
["bitfinex","SOLUSD",1764064630376,0.1,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764064631595,0.1,136.18,136.17,13.62171648]
["bitfinex","SOLUSD",1764064631795,0.1,136.18,136.17,12.91171648]
["bitfinex","SOLUSD",1764064632802,0.1,136.18,136.17,13.62171648]
["bitfinex","SOLUSD",1764064633100,0.1,136.18,136.17,10.38171648]
["bitfinex","SOLUSD",1764064633303,0.1,136.18,136.17,13.62171648]
["bitfinex","SOLUSD",1764064637298,16.988864,136.25,136.17,31.98112016]
["bitfinex","SOLUSD",1764064637602,16.988864,136.25,136.21,2.32795501]
["bitfinex","SOLUSD",1764064637806,16.988864,136.25,136.22,10.58088393]
["bitfinex","SOLUSD",1764064638007,0.68,136.25,136.22,13.61883894]
["bitfinex","SOLUSD",1764064638183,0.68,136.25,136.22,12.90883894]
["bitfinex","SOLUSD",1764064638685,16.59318714,136.28,136.24,2.32795501]
["bitfinex","SOLUSD",1764064638686,19.31681901,136.28,136.24,2.32795501]
["bitfinex","SOLUSD",1764064638886,0.68,136.28,136.25,5.56795501]
["bitfinex","SOLUSD",1764064639088,0.68,136.29,136.25,6.27795501]
["bitfinex","SOLUSD",1764064639290,5.87076956,136.38,136.32,0.14216157]
["bitfinex","SOLUSD",1764064639490,0.68,136.35,136.32,3.26]
["bitfinex","SOLUSD",1764064639700,2.32795501,136.34,136.3,3.83567]
["bitfinex","SOLUSD",1764064639899,2.32795501,136.34,136.3,7.09567]
["bitfinex","SOLUSD",1764064640100,0.68,136.37,136.33,2.32795501]
["bitfinex","SOLUSD",1764064640302,2.32795501,136.41,136.36,2.32795501]
["bitfinex","SOLUSD",1764064640505,0.68,136.39,136.37,5.58795501]
["bitfinex","SOLUSD",1764064640698,0.68,136.41,136.37,5.58795501]
["bitfinex","SOLUSD",1764064641099,16.988864,136.41,136.37,5.58795501]
["bitfinex","SOLUSD",1764064641315,0.68,136.41,136.38,2.32795501]
["bitfinex","SOLUSD",1764064641511,16.988864,136.41,136.38,2.32795501]
["bitfinex","SOLUSD",1764064641897,16.308864,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764064642095,0.68,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764064642291,0.68,136.41,136.38,9.66031239]
["bitfinex","SOLUSD",1764064643001,0.72,136.43,136.39,2.98795501]
["bitfinex","SOLUSD",1764064643312,2.32795501,136.41,136.4,3.26]
["bitfinex","SOLUSD",1764064643501,2.32795501,136.41,136.37,3.26]
["bitfinex","SOLUSD",1764064643701,0.72,136.4,136.37,3.26]
["bitfinex","SOLUSD",1764064644016,3.04795501,136.4,136.37,3.26]
["bitfinex","SOLUSD",1764064644217,2.32795501,136.39,136.34,2.32795501]
["bitfinex","SOLUSD",1764064644409,2.32795501,136.38,136.35,3.26]
["bitfinex","SOLUSD",1764064644607,6.23472869,136.38,136.35,3.26]
["bitfinex","SOLUSD",1764064644919,0.72,136.38,136.35,3.26]
["bitfinex","SOLUSD",1764064645103,0.72,136.37,136.35,3.26]
["bitfinex","SOLUSD",1764064646124,22.37695132,136.39,136.35,3.26]
["bitfinex","SOLUSD",1764064646422,0.72,136.38,136.35,3.26]
["bitfinex","SOLUSD",1764064647122,0.72,136.38,136.35,16.10876662]
["bitfinex","SOLUSD",1764064647320,1.14648471,136.4,136.36,5.51472869]
["bitfinex","SOLUSD",1764064647504,0.72,136.39,136.35,11.25403793]
["bitfinex","SOLUSD",1764064648408,15.04467361,136.41,136.36,0.66]
["bitfinex","SOLUSD",1764064648609,0.72,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764064648804,31.59195965,136.47,136.39,5.51472869]
["bitfinex","SOLUSD",1764064649004,6.23472869,136.43,136.38,8.77472869]
["bitfinex","SOLUSD",1764064649411,0.72,136.42,136.38,8.77472869]
["bitfinex","SOLUSD",1764064649722,0.72,136.42,136.38,9.43472869]
["bitfinex","SOLUSD",1764064649922,0.72,136.42,136.38,16.10704887]
["bitfinex","SOLUSD",1764064650125,6.23472869,136.42,136.38,10.59232018]
["bitfinex","SOLUSD",1764064650308,0.72,136.42,136.38,16.10704887]
["bitfinex","SOLUSD",1764064650629,0.72,136.41,136.38,16.10704887]
["bitfinex","SOLUSD",1764064650835,0.72,136.42,136.38,16.76704887]
["bitfinex","SOLUSD",1764064651016,14.60899675,136.44,136.39,5.51472869]
["bitfinex","SOLUSD",1764064651217,0.72,136.42,136.38,16.76704887]
["bitfinex","SOLUSD",1764064651534,21.65401505,136.44,136.39,5.51472869]
["bitfinex","SOLUSD",1764064651698,0.72,136.43,136.39,5.51472869]
["bitfinex","SOLUSD",1764064652305,0.72,136.43,136.39,12.84645265]
["bitfinex","SOLUSD",1764064652515,6.23472869,136.43,136.39,12.84645265]
["bitfinex","SOLUSD",1764064652733,0.72,136.42,136.39,7.33172396]
["bitfinex","SOLUSD",1764064653032,0.72,136.42,136.38,16.76704348]
["bitfinex","SOLUSD",1764064653410,0.72,136.43,136.4,5.51472869]
["bitfinex","SOLUSD",1764064653910,0.72,136.43,136.38,10.59231479]
["bitfinex","SOLUSD",1764064654118,5.51472869,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764064654320,5.51472869,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764064654627,5.79905183,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764064654834,0.72,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764064655013,6.23472869,136.38,136.33,12.84970962]
["bitfinex","SOLUSD",1764064655211,16.308864,136.4,136.36,5.51472869]
["bitfinex","SOLUSD",1764064655419,17.028864,136.4,136.36,6.17472869]
["bitfinex","SOLUSD",1764064656030,0.72,136.39,136.36,5.51472869]
["bitfinex","SOLUSD",1764064656230,16.308864,136.4,136.37,5.51472869]
["bitfinex","SOLUSD",1764064656729,17.028864,136.4,136.36,13.5082361]
["bitfinex","SOLUSD",1764064656924,23.640297,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764064657230,0.72,136.39,136.35,12.84861387]
["bitfinex","SOLUSD",1764064657408,0.72,136.39,136.35,13.50861387]
["bitfinex","SOLUSD",1764064657610,6.23472869,136.43,136.38,5.51472869]
["bitfinex","SOLUSD",1764064657810,0.72,136.42,136.38,8.75472869]
["bitfinex","SOLUSD",1764064658233,8.05032018,136.42,136.38,3.24]
["bitfinex","SOLUSD",1764064658639,8.05032018,136.42,136.37,7.33299112]
["bitfinex","SOLUSD",1764064658946,0.72,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764064659820,0.72,136.41,136.38,10.57239823]
["bitfinex","SOLUSD",1764064661240,22.0809245,136.43,136.39,0.66]
["bitfinex","SOLUSD",1764064661418,22.8009245,136.43,136.39,0.66]
["bitfinex","SOLUSD",1764064661619,22.8009245,136.43,136.38,10.57239823]
["bitfinex","SOLUSD",1764064661620,0.72,136.42,136.38,10.57239823]
["bitfinex","SOLUSD",1764064662043,6.23472869,136.42,136.38,10.57239823]
["bitfinex","SOLUSD",1764064662342,13.56540965,136.42,136.38,10.57239823]
["bitfinex","SOLUSD",1764064662639,0.72,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764064662837,5.51472869,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764064663054,5.51472869,136.4,136.36,3.24]
["bitfinex","SOLUSD",1764064663221,0.72,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764064663539,5.51472869,136.4,136.36,3.9]
["bitfinex","SOLUSD",1764064663744,0.72,136.4,136.36,9.41472869]
["bitfinex","SOLUSD",1764064664041,0.72,136.4,136.36,3.9]
["bitfinex","SOLUSD",1764064664644,0.72,136.4,136.36,14.85125452]
["bitfinex","SOLUSD",1764064664818,16.56763875,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764064665023,17.28763875,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764064665747,17.28763875,136.41,136.37,4.27796067]
["bitfinex","SOLUSD",1764064666042,0.72,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764064666625,8.05147048,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764064667947,8.05147048,136.4,136.36,11.23352202]
["bitfinex","SOLUSD",1764064668245,8.05147048,136.4,136.36,3.9]
["bitfinex","SOLUSD",1764064669054,0.72,136.4,136.36,3.9]
["bitfinex","SOLUSD",1764064669424,8.05155688,136.4,136.36,11.23338566]
["bitfinex","SOLUSD",1764064669644,0.72,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764064670040,0.72,136.43,136.38,3.61796067]
["bitfinex","SOLUSD",1764064670226,0.72,136.42,136.38,3.61796067]
["bitfinex","SOLUSD",1764064670526,0.72,136.42,136.39,3.24]
["bitfinex","SOLUSD",1764064670725,11.66834171,136.42,136.39,3.24]
["bitfinex","SOLUSD",1764064670926,3.61796067,136.41,136.39,3.24]
["bitfinex","SOLUSD",1764064671137,4.33796067,136.41,136.37,3.24]
["bitfinex","SOLUSD",1764064671426,4.62228381,136.4,136.35,3.61796067]
["bitfinex","SOLUSD",1764064671731,4.62228381,136.4,136.35,3.24]
["bitfinex","SOLUSD",1764064671938,0.72,136.39,136.35,7.51796067]
["bitfinex","SOLUSD",1764064672351,0.72,136.39,136.35,14.85173204]
["bitfinex","SOLUSD",1764064672849,8.05192512,136.39,136.35,14.85173204]
["bitfinex","SOLUSD",1764064673629,0.69,136.41,136.36,4.29796067]
["bitfinex","SOLUSD",1764064673842,0.69,136.4,136.36,4.29796067]
["bitfinex","SOLUSD",1764064674447,8.02137853,136.4,136.36,11.63112224]
["bitfinex","SOLUSD",1764064674641,0.69,136.42,136.37,4.29796067]
["bitfinex","SOLUSD",1764064674845,0.69,136.41,136.37,4.29796067]
["bitfinex","SOLUSD",1764064675040,0.69,136.41,136.37,0.68]
["bitfinex","SOLUSD",1764064675246,0.69,136.41,136.38,3.61796067]
["bitfinex","SOLUSD",1764064675745,0.69,136.41,136.38,4.29796067]
["bitfinex","SOLUSD",1764064675944,11.63794915,136.43,136.39,0.68]
["bitfinex","SOLUSD",1764064676150,8.01998848,136.43,136.39,0.68]
["bitfinex","SOLUSD",1764064676651,8.01998848,136.43,136.39,8.01189345]
["bitfinex","SOLUSD",1764064677151,11.63794915,136.43,136.39,8.01189345]
["bitfinex","SOLUSD",1764064677354,11.63794915,136.43,136.39,0.68]
["bitfinex","SOLUSD",1764064677561,0.72,136.44,136.4,4.33796067]
["bitfinex","SOLUSD",1764064677740,0.72,136.43,136.39,3.61796067]
["bitfinex","SOLUSD",1764064677945,4.33796067,136.43,136.39,0.72]
["bitfinex","SOLUSD",1764064678447,11.66682494,136.45,136.4,3.61796067]
["bitfinex","SOLUSD",1764064678650,11.66682494,136.45,136.41,3.24]
["bitfinex","SOLUSD",1764064678841,0.72,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764064679348,3.61796067,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764064679531,11.66645855,136.46,136.42,0.72]
["bitfinex","SOLUSD",1764064680472,4.33796067,136.45,136.41,3.24]
["bitfinex","SOLUSD",1764064680933,0.72,136.44,136.41,3.96]
["bitfinex","SOLUSD",1764064681264,3.61796067,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764064681557,10.94706388,136.45,136.41,3.96]
["bitfinex","SOLUSD",1764064681730,11.66706388,136.45,136.41,10.57082666]
["bitfinex","SOLUSD",1764064681936,0.72,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764064682360,0.72,136.45,136.41,7.33082666]
["bitfinex","SOLUSD",1764064682361,11.66665743,136.45,136.41,7.33082666]
["bitfinex","SOLUSD",1764064682540,4.33796067,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764064682741,0.72,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764064683042,4.33796067,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764064684368,0.72,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764064684651,4.33796067,136.44,136.39,3.61796067]
["bitfinex","SOLUSD",1764064684966,8.04940217,136.44,136.39,11.66984913]
["bitfinex","SOLUSD",1764064685148,8.04940217,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064685350,0.72,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764064685546,7.32940217,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064685729,0.72,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764064686237,0.72,136.43,136.4,8.05124103]
["bitfinex","SOLUSD",1764064687028,7.32940217,136.44,136.4,8.05124103]
["bitfinex","SOLUSD",1764064687029,0.72,136.44,136.4,8.05124103]
["bitfinex","SOLUSD",1764064687380,0.72,136.44,136.4,7.33124103]
["bitfinex","SOLUSD",1764064687567,0.72,136.44,136.4,8.05124103]
["bitfinex","SOLUSD",1764064688274,11.66733771,136.44,136.4,8.05124103]
["bitfinex","SOLUSD",1764064688663,0.72,136.43,136.4,8.05124103]
["bitfinex","SOLUSD",1764064688864,11.66733771,136.44,136.4,8.05124103]
["bitfinex","SOLUSD",1764064689055,0.72,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764064689568,7.32880224,136.45,136.4,8.05120083]
["bitfinex","SOLUSD",1764064689760,0.72,136.44,136.4,8.05120083]
["bitfinex","SOLUSD",1764064689961,0.72,136.44,136.4,7.33120083]
["bitfinex","SOLUSD",1764064690163,0.72,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764064691462,8.04942699,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764064693046,8.04942699,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064693358,8.04942699,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764064693558,8.04942699,136.44,136.39,10.94964303]
["bitfinex","SOLUSD",1764064693776,8.04942699,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064693963,0.72,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764064694604,11.66738766,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064694876,8.04942699,136.44,136.4,0.72]
["bitfinex","SOLUSD",1764064695379,8.04942699,136.44,136.4,8.05132671]
["bitfinex","SOLUSD",1764064696270,10.94689574,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764064696448,0.72,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764064696647,8.04893507,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764064697085,11.66689574,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764064698015,7.32893507,136.45,136.41,8.05083742]
["bitfinex","SOLUSD",1764064698194,7.32840009,136.46,136.41,11.66879809]
["bitfinex","SOLUSD",1764064698383,11.65636076,136.46,136.42,0.72]
["bitfinex","SOLUSD",1764064698706,0.71,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764064698880,0.71,136.45,136.4,10.94914667]
["bitfinex","SOLUSD",1764064699078,0.71,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764064699478,29.26674768,136.46,136.41,0.72]
["bitfinex","SOLUSD",1764064699678,11.65636076,136.46,136.41,4.33796067]
["bitfinex","SOLUSD",1764064699878,11.65636076,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764064700095,11.65636076,136.46,136.42,8.05030347]
["bitfinex","SOLUSD",1764064700496,8.03840009,136.46,136.42,8.05030347]
["bitfinex","SOLUSD",1764064700803,11.65636076,136.46,136.42,8.05030347]
["bitfinex","SOLUSD",1764064701002,10.94636076,136.46,136.42,8.05030347]
["bitfinex","SOLUSD",1764064701303,0.71,136.45,136.42,8.05030347]
["bitfinex","SOLUSD",1764064701798,10.94636076,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764064702002,11.65636076,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764064702773,11.65636076,136.46,136.42,10.57030347]
["bitfinex","SOLUSD",1764064702774,8.03840009,136.46,136.42,11.29030347]
["bitfinex","SOLUSD",1764064702975,11.65636076,136.46,136.42,11.29030347]
["bitfinex","SOLUSD",1764064703193,7.32840009,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064703397,11.61582501,136.47,136.43,8.0196731]
["bitfinex","SOLUSD",1764064703782,7.99786434,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064703981,11.61582501,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064704282,7.32727242,136.48,136.44,4.30796067]
["bitfinex","SOLUSD",1764064704493,7.99727242,136.48,136.44,4.30796067]
["bitfinex","SOLUSD",1764064704799,11.61523309,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764064705003,0.67,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064705304,7.99783639,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064705707,10.94579706,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064706006,11.61579706,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064706601,10.94579706,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064706984,7.32783639,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064707206,10.94579706,136.47,136.44,8.01912847]
["bitfinex","SOLUSD",1764064708193,7.99719632,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764064708392,11.61515699,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764064709309,3.61796067,136.47,136.43,3.61796067]
["bitfinex","SOLUSD",1764064709479,4.28796067,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064709677,4.28796067,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064710402,11.61574156,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764064710906,4.28796067,136.46,136.42,3.93]
["bitfinex","SOLUSD",1764064711090,4.28796067,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064711488,3.61796067,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064711713,10.94574156,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064711911,11.61574156,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064713009,29.93478603,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064713204,0.67,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064713401,11.61574156,136.47,136.43,8.01966846]
["bitfinex","SOLUSD",1764064713715,11.61574156,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064714212,0.67,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064714410,3.61796067,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764064714812,11.61574156,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764064715005,11.61574156,136.47,136.43,8.01973484]
["bitfinex","SOLUSD",1764064716090,10.94574156,136.47,136.43,8.01973484]
["bitfinex","SOLUSD",1764064716290,7.99778089,136.47,136.43,7.32973484]
["bitfinex","SOLUSD",1764064716512,11.61574156,136.47,136.43,7.32973484]
["bitfinex","SOLUSD",1764064716715,121.008864,136.49,136.45,3.61796067]
["bitfinex","SOLUSD",1764064716716,112.02673742,136.49,136.45,3.61796067]
["bitfinex","SOLUSD",1764064717016,7.99621735,136.5,136.46,3.61796067]
["bitfinex","SOLUSD",1764064717212,7.99621735,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064717389,7.32621735,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064717793,7.99621735,136.5,136.46,3.24]
["bitfinex","SOLUSD",1764064717999,4.28796067,136.49,136.46,3.93]
["bitfinex","SOLUSD",1764064718190,3.61796067,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064718799,3.61796067,136.5,136.46,3.93]
["bitfinex","SOLUSD",1764064719218,4.28796067,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064719602,4.28796067,136.49,136.46,3.24]
["bitfinex","SOLUSD",1764064719803,4.28796067,136.49,136.46,3.93]
["bitfinex","SOLUSD",1764064720122,11.61492694,136.49,136.46,3.93]
["bitfinex","SOLUSD",1764064720922,11.61492694,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764064721619,10.94492694,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764064722426,7.32696627,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764064722810,7.32696627,136.49,136.46,4.30796067]
["bitfinex","SOLUSD",1764064723212,7.32696627,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764064726108,10.94411846,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064726506,9.63829592,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064726826,7.99615779,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064727030,10.30829592,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064728304,7.32615779,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064728527,7.99615779,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064729030,10.30829592,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764064732635,9.6370722,136.52,136.47,10.32972856]
["bitfinex","SOLUSD",1764064732931,9.6370722,136.52,136.48,2.31213813]
["bitfinex","SOLUSD",1764064733136,10.2870722,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764064733510,0.65,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064734231,2.96213813,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064735133,10.28804209,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064739344,9.63804209,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064739547,28.62960035,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764064739934,10.31726517,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764064740333,0.68,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064741240,8.00563952,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064741542,7.32563952,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064742461,8.00563952,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064743926,10.31777765,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064744126,8.00563952,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064744327,10.31777765,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764064745169,9.63777765,136.51,136.48,8.02706774]
["bitfinex","SOLUSD",1764064745632,7.32563952,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764064745834,7.32563952,136.51,136.48,8.03706774]
["bitfinex","SOLUSD",1764064747355,10.31777765,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064748460,8.00563952,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064748839,10.31777765,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064749931,8.00563952,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064750959,2.31213813,136.49,136.45,3.95]
["bitfinex","SOLUSD",1764064751259,2.31213813,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764064751449,7.32654406,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764064752358,25.6473191,136.5,136.46,10.35027081]
["bitfinex","SOLUSD",1764064752661,7.3261961,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764064752838,16.41986402,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764064753042,107.01213813,136.54,136.49,2.31213813]
["bitfinex","SOLUSD",1764064753244,107.69213813,136.54,136.49,5.55213813]
["bitfinex","SOLUSD",1764064753447,18.32383784,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764064753655,8.00462545,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764064754260,0.68,136.52,136.49,3.95]
["bitfinex","SOLUSD",1764064754441,8.00462545,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764064754962,10.31676358,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764064755967,2.31213813,136.51,136.49,3.24]
["bitfinex","SOLUSD",1764064756139,2.31213813,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064756342,2.99213813,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064756666,12.63113433,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764064757065,0.68,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064757658,8.00597997,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064757861,10.3181181,136.51,136.47,3.24]
["bitfinex","SOLUSD",1764064758040,0.68,136.5,136.47,3.95]
["bitfinex","SOLUSD",1764064758446,10.3181181,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064759976,19.95839603,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064760464,38.27207268,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064761476,28.63179475,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064762551,7.32597997,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064762749,10.3181181,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064764181,28.64039671,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064764475,28.63179475,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064764848,46.95407336,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064765045,28.63179475,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764064765681,28.63179475,136.51,136.46,12.8802852]
["bitfinex","SOLUSD",1764064765682,2.97213813,136.5,136.46,3.91]
["bitfinex","SOLUSD",1764064765866,2.97213813,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764064766075,24.99452755,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764064766755,7.32654406,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764064767661,9.63868219,136.49,136.44,7.32919505]
["bitfinex","SOLUSD",1764064767862,2.97213813,136.48,136.44,0.67]
["bitfinex","SOLUSD",1764064768067,24.99776127,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764064768668,7.32761779,136.47,136.45,0.67]
["bitfinex","SOLUSD",1764064770691,9.63975592,136.47,136.45,0.67]
["bitfinex","SOLUSD",1764064771272,7.32761779,136.47,136.45,0.67]
["bitfinex","SOLUSD",1764064772172,29.35293077,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764064772392,6.21213813,136.5,136.45,2.98213813]
["bitfinex","SOLUSD",1764064772693,24.53732251,136.5,136.46,0.67]
["bitfinex","SOLUSD",1764064772986,7.32686373,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764064773484,9.63900186,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764064773685,2.31213813,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764064774083,7.32724552,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764064781980,9.63938365,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764064782803,7.32724552,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764064783594,10.29938365,136.48,136.45,3.24]
["bitfinex","SOLUSD",1764064783898,10.29938365,136.48,136.45,3.91]
["bitfinex","SOLUSD",1764064785198,10.29938365,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764064786683,11.60100546,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764064788596,7.3267757,136.49,136.46,3.61375994]
["bitfinex","SOLUSD",1764064789003,10.9398555,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764064789501,11.5998555,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764064790405,10.94055001,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764064790896,3.61375994,136.48,136.47,0.67]
["bitfinex","SOLUSD",1764064791089,4.27375994,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764064791288,4.27375994,136.48,136.45,3.91]
["bitfinex","SOLUSD",1764064791488,3.61375994,136.48,136.45,3.24]
["bitfinex","SOLUSD",1764064791689,3.61375994,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764064792201,3.61375994,136.47,136.46,0.67]
["bitfinex","SOLUSD",1764064792580,10.94137773,136.47,136.46,0.67]
["bitfinex","SOLUSD",1764064792901,11.61137773,136.47,136.43,7.32954963]
["bitfinex","SOLUSD",1764064793102,3.61375994,136.46,136.44,3.95]
["bitfinex","SOLUSD",1764064793279,10.94137773,136.47,136.44,3.95]
["bitfinex","SOLUSD",1764064793602,14.65636123,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064793804,10.94105344,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064794680,7.3272935,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064795407,10.94105344,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064798707,15.32610749,136.49,136.45,0.71]
["bitfinex","SOLUSD",1764064798905,3.61375994,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064799209,4.28375994,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764064799785,3.61375994,136.47,136.44,3.24]
["bitfinex","SOLUSD",1764064799987,3.61375994,136.46,136.44,3.95]
["bitfinex","SOLUSD",1764064800215,3.61375994,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764064800507,10.94395123,136.46,136.45,0.71]
["bitfinex","SOLUSD",1764064800914,18.272106,136.46,136.45,0.71]
["bitfinex","SOLUSD",1764064803400,7.33019129,136.46,136.45,0.71]
["bitfinex","SOLUSD",1764064803904,3.61375994,136.49,136.45,0.71]
["bitfinex","SOLUSD",1764064804084,3.61375994,136.49,136.45,11.65245176]
["bitfinex","SOLUSD",1764064804288,3.61375994,136.49,136.45,8.03869182]
["bitfinex","SOLUSD",1764064804499,3.61375994,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764064805313,10.94056834,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764064805706,7.3268084,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764064806032,7.3268084,136.49,136.4,7.33137829]
["bitfinex","SOLUSD",1764064806033,3.61375994,136.47,136.4,7.33137829]
["bitfinex","SOLUSD",1764064806193,3.61375994,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764064806498,3.61375994,136.43,136.41,3.96]
["bitfinex","SOLUSD",1764064806687,3.61375994,136.44,136.41,3.96]
["bitfinex","SOLUSD",1764064806899,7.57375994,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764064807323,14.90326518,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764064808005,3.61375994,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764064808309,3.61375994,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764064808507,3.61375994,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764064808900,14.18616922,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764064809120,14.18616922,136.41,136.36,7.44550903]
["bitfinex","SOLUSD",1764064809294,10.57240928,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764064810032,0.68,136.4,136.36,0.72]
["bitfinex","SOLUSD",1764064810230,3.61375994,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764064810902,0.68,136.4,136.36,0.72]
["bitfinex","SOLUSD",1764064811106,3.61375994,136.4,136.36,0.72]
["bitfinex","SOLUSD",1764064811413,10.94567576,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764064812130,3.61375994,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764064812297,3.61375994,136.37,136.33,0.72]
["bitfinex","SOLUSD",1764064812501,3.61375994,136.36,136.33,3.96]
["bitfinex","SOLUSD",1764064812819,0.68,136.37,136.33,3.96]
["bitfinex","SOLUSD",1764064813016,4.29375994,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764064813396,7.33352889,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764064813801,10.94728883,136.36,136.33,3.24]
["bitfinex","SOLUSD",1764064814024,4.29375994,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764064814199,3.61375994,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764064814523,7.33319783,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764064814707,8.01319783,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764064814911,7.33611604,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764064815498,7.33611604,136.36,136.34,8.05455034]
["bitfinex","SOLUSD",1764064816018,7.33611604,136.36,136.35,0.72]
["bitfinex","SOLUSD",1764064816221,7.33611604,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764064822935,4.33375994,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764064823317,0.72,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764064823517,10.94982478,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764064824311,136.17216996,136.4,136.33,7.51375994]
["bitfinex","SOLUSD",1764064824514,7.33606484,136.38,136.35,3.61375994]
["bitfinex","SOLUSD",1764064824718,7.33606484,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764064825442,14.66852902,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764064829342,4.33375994,136.37,136.31,0.66]
["bitfinex","SOLUSD",1764064829530,3.61375994,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764064829730,21.57785667,136.37,136.32,4.27375994]
["bitfinex","SOLUSD",1764064830045,23.78348975,136.38,136.34,7.3342525]
["bitfinex","SOLUSD",1764064830046,16.45102557,136.38,136.34,7.3342525]
["bitfinex","SOLUSD",1764064830233,11.16978848,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764064830424,11.16978848,136.37,136.35,3.9]
["bitfinex","SOLUSD",1764064830761,11.16978848,136.37,136.36,0.66]
["bitfinex","SOLUSD",1764064834434,11.16978848,136.37,136.35,3.9]
["bitfinex","SOLUSD",1764064838561,11.16978848,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764064838769,11.16978848,136.37,136.33,0.66]
["bitfinex","SOLUSD",1764064838770,4.33375994,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764064839051,11.66732505,136.36,136.33,3.9]
["bitfinex","SOLUSD",1764064839837,18.47397979,136.35,136.33,3.9]
["bitfinex","SOLUSD",1764064841358,30.14192441,136.35,136.31,7.99608019]
["bitfinex","SOLUSD",1764064841562,30.14192441,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764064841761,11.66794462,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764064841944,22.04504537,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764064843362,7.33344791,136.37,136.32,11.60915035]
["bitfinex","SOLUSD",1764064843551,7.33344791,136.37,136.33,3.61375994]
["bitfinex","SOLUSD",1764064843750,30.09687345,136.37,136.33,4.27375994]
["bitfinex","SOLUSD",1764064843945,30.09687345,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764064844161,11.66720785,136.37,136.33,0.66]
["bitfinex","SOLUSD",1764064844361,21.57996528,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764064846257,21.57996528,136.36,136.33,7.99507454]
["bitfinex","SOLUSD",1764064846459,21.57996528,136.36,136.34,0.66]
["bitfinex","SOLUSD",1764064849954,21.57996528,136.36,136.34,13.55107605]
["bitfinex","SOLUSD",1764064850159,16.86190122,136.39,136.35,2.316539]
["bitfinex","SOLUSD",1764064850365,38.4418665,136.39,136.35,2.976539]
["bitfinex","SOLUSD",1764064850554,38.4418665,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764064851059,40.7584055,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764064852257,3.036539,136.38,136.34,3.9]
["bitfinex","SOLUSD",1764064852462,2.316539,136.37,136.34,3.24]
["bitfinex","SOLUSD",1764064852662,3.036539,136.37,136.34,3.24]
["bitfinex","SOLUSD",1764064852863,2.316539,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764064853064,2.316539,136.36,136.33,3.9]
["bitfinex","SOLUSD",1764064853377,17.70557869,136.37,136.33,11.23503937]
["bitfinex","SOLUSD",1764064853579,20.02211769,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764064855565,20.02211769,136.37,136.33,10.57503937]
["bitfinex","SOLUSD",1764064855566,2.316539,136.35,136.31,8.02601795]
["bitfinex","SOLUSD",1764064855767,9.88642963,136.36,136.31,11.26601795]
["bitfinex","SOLUSD",1764064856082,2.966539,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764064856682,10.57601795,136.34,136.32,0.69]
["bitfinex","SOLUSD",1764064857067,7.33426907,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764064857377,7.98426907,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764064857759,0.66,136.34,136.31,3.24]
["bitfinex","SOLUSD",1764064857975,2.316539,136.33,136.31,3.24]
["bitfinex","SOLUSD",1764064858160,0.66,136.34,136.31,3.24]
["bitfinex","SOLUSD",1764064858161,2.976539,136.34,136.31,3.24]
["bitfinex","SOLUSD",1764064858562,10.31153,136.34,136.31,3.95]
["bitfinex","SOLUSD",1764064859282,2.316539,136.33,136.31,3.95]
["bitfinex","SOLUSD",1764064859478,2.976539,136.33,136.31,3.24]
["bitfinex","SOLUSD",1764064859863,2.316539,136.32,136.31,3.24]
["bitfinex","SOLUSD",1764064860181,2.316539,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764064860482,3.26086214,136.33,136.29,0.71]
["bitfinex","SOLUSD",1764064860790,10.5965233,136.33,136.29,8.04728509]
["bitfinex","SOLUSD",1764064861090,7.6199843,136.33,136.29,0.71]
["bitfinex","SOLUSD",1764064861266,0.66,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764064861766,8.2799843,136.33,136.29,0.71]
["bitfinex","SOLUSD",1764064861969,0.66,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764064862578,0.66,136.32,136.28,3.24]
["bitfinex","SOLUSD",1764064862881,7.33621891,136.31,136.28,3.24]
["bitfinex","SOLUSD",1764064863070,9.65275791,136.31,136.27,7.7841454]
["bitfinex","SOLUSD",1764064863271,10.31275791,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764064864060,10.31275791,136.31,136.27,5.556539]
["bitfinex","SOLUSD",1764064864269,10.31275791,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764064864673,2.976539,136.3,136.26,3.24]
["bitfinex","SOLUSD",1764064864868,25.67676619,136.31,136.27,3.026539]
["bitfinex","SOLUSD",1764064864869,7.99621891,136.31,136.27,3.026539]
["bitfinex","SOLUSD",1764064865170,0.66,136.3,136.27,3.026539]
["bitfinex","SOLUSD",1764064865816,2.976539,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064865964,0.66,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064866882,7.33729547,136.29,136.27,0.71]
["bitfinex","SOLUSD",1764064867066,10.59784754,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064867278,16.308864,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064867761,19.285403,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064867962,18.625403,136.3,136.25,10.5794084]
["bitfinex","SOLUSD",1764064868164,0.66,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764064868484,18.625403,136.3,136.26,0.71]
["bitfinex","SOLUSD",1764064868671,19.285403,136.3,136.26,0.71]
["bitfinex","SOLUSD",1764064869181,26.62236978,136.3,136.26,8.04876511]
["bitfinex","SOLUSD",1764064869984,0.66,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064870187,7.99734513,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064870485,26.6223875,136.3,136.26,8.04876511]
["bitfinex","SOLUSD",1764064870878,24.3058485,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064871190,0.66,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064872079,26.6223875,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064872275,26.6223875,136.3,136.26,7.33876511]
["bitfinex","SOLUSD",1764064872476,26.6223875,136.3,136.26,8.04876511]
["bitfinex","SOLUSD",1764064872689,0.66,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064873097,24.3058485,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064873306,26.6223875,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764064873495,25.9623875,136.3,136.26,7.33876511]
["bitfinex","SOLUSD",1764064873796,0.66,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064875115,7.99737399,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064875276,7.33737399,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064875773,7.99737399,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064875980,0.28432314,136.29,136.27,0.71]
["bitfinex","SOLUSD",1764064876302,0.94432314,136.29,136.26,8.04876511]
["bitfinex","SOLUSD",1764064878113,0.28432314,136.29,136.27,0.71]
["bitfinex","SOLUSD",1764064878328,8.80994492,136.33,136.28,5.556539]
["bitfinex","SOLUSD",1764064878479,8.80994492,136.33,136.29,2.316539]
["bitfinex","SOLUSD",1764064878778,115.01062986,136.35,136.3,2.316539]
["bitfinex","SOLUSD",1764064878975,0.28432314,136.34,136.3,3.026539]
["bitfinex","SOLUSD",1764064879178,104.7,136.35,136.32,2.316539]
["bitfinex","SOLUSD",1764064879706,104.7,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764064880590,104.7,136.35,136.33,8.04504821]
["bitfinex","SOLUSD",1764064881002,104.7,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764064881308,105.36,136.35,136.32,8.04548491]
["bitfinex","SOLUSD",1764064881800,3.26086214,136.34,136.3,8.04661938]
["bitfinex","SOLUSD",1764064881980,2.316539,136.33,136.3,11.28661938]
["bitfinex","SOLUSD",1764064882179,2.976539,136.33,136.3,11.28661938]
["bitfinex","SOLUSD",1764064882795,2.316539,136.33,136.3,11.28661938]
["bitfinex","SOLUSD",1764064883176,2.316539,136.33,136.3,3.95]
["bitfinex","SOLUSD",1764064883403,3.036539,136.33,136.3,3.95]
["bitfinex","SOLUSD",1764064883902,2.316539,136.33,136.3,3.95]
["bitfinex","SOLUSD",1764064884405,2.316539,136.33,136.3,8.05669205]
["bitfinex","SOLUSD",1764064885701,3.036539,136.32,136.29,3.96]
["bitfinex","SOLUSD",1764064885903,2.316539,136.31,136.28,10.57766037]
["bitfinex","SOLUSD",1764064886120,0.72,136.31,136.28,11.29766037]
["bitfinex","SOLUSD",1764064886422,10.65666034,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764064886638,0.72,136.31,136.28,3.24]
["bitfinex","SOLUSD",1764064886830,2.316539,136.29,136.28,3.24]
["bitfinex","SOLUSD",1764064887009,2.316539,136.3,136.28,3.24]
["bitfinex","SOLUSD",1764064887428,3.036539,136.3,136.28,3.24]
["bitfinex","SOLUSD",1764064887805,2.316539,136.29,136.28,3.24]
["bitfinex","SOLUSD",1764064888504,10.37383447,136.29,136.28,3.24]
["bitfinex","SOLUSD",1764064888710,10.37383447,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764064889228,9.65383447,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764064893128,3.036539,136.28,136.25,3.24]
["bitfinex","SOLUSD",1764064893440,3.036539,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064893639,10.37437424,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064893828,9.65437424,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064894542,9.65437424,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764064894715,9.65437424,136.28,136.25,3.24]
["bitfinex","SOLUSD",1764064895041,9.65437424,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064896439,2.316539,136.27,136.25,3.96]
["bitfinex","SOLUSD",1764064900048,10.37437424,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064901545,0.72,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764064901733,3.32086214,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764064902046,2.316539,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764064903238,3.036539,136.28,136.25,3.24]
["bitfinex","SOLUSD",1764064903448,3.036539,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064903666,10.37458713,136.28,136.25,3.96]
["bitfinex","SOLUSD",1764064904822,9.65458713,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764064905250,2.316539,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764064905550,9.93829804,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764064905863,26.68240469,136.3,136.26,8.05889738]
["bitfinex","SOLUSD",1764064906232,26.68240469,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064906761,27.9891648,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064906937,0.72,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764064907566,27.9891648,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064908851,3.62329911,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764064909731,10.96064961,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764064910759,3.62329911,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064911129,4.34329911,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064911750,11.68026945,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064913458,8.05697034,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064913661,11.68026945,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764064914344,11.68026945,136.3,136.27,8.05830455]
["bitfinex","SOLUSD",1764064914941,11.68026945,136.3,136.27,7.33830455]
["bitfinex","SOLUSD",1764064915443,11.68026945,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064916131,10.96026945,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064916328,7.33697034,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064916532,20.19610203,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764064917564,28.18440658,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764064920370,10.96009436,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064921463,3.62329911,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064921767,0.28432314,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064922132,3.90762225,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064922742,4.55762225,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064922940,0.93432314,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064923240,4.55762225,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764064923443,11.89440593,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764064924460,11.24440593,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764064924852,11.24440593,136.3,136.27,8.01829828]
["bitfinex","SOLUSD",1764064925054,3.90762225,136.3,136.27,8.01829828]
["bitfinex","SOLUSD",1764064925255,3.90762225,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764064926374,0.28432314,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764064927260,4.27329911,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064928167,3.62329911,136.28,136.25,10.57921762]
["bitfinex","SOLUSD",1764064928351,3.62329911,136.28,136.25,11.25921762]
["bitfinex","SOLUSD",1764064928973,11.61092816,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064929140,3.62329911,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064929341,10.96065793,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064931845,7.33735882,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064932050,10.96065793,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764064933568,3.62329911,136.27,136.23,0.68]
["bitfinex","SOLUSD",1764064933770,3.62329911,136.27,136.21,11.17643301]
["bitfinex","SOLUSD",1764064933771,3.62329911,136.24,136.22,3.24]
["bitfinex","SOLUSD",1764064933951,3.62329911,136.23,136.22,3.24]
["bitfinex","SOLUSD",1764064934161,3.62329911,136.24,136.22,3.92]
["bitfinex","SOLUSD",1764064934469,11.1035984,136.28,136.23,0.68]
["bitfinex","SOLUSD",1764064934663,0.28432314,136.27,136.23,4.30329911]
["bitfinex","SOLUSD",1764064934859,7.62590738,136.27,136.23,4.30329911]
["bitfinex","SOLUSD",1764064935058,7.62590738,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764064935558,14.96468006,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764064936748,14.68035692,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764064936970,18.30365603,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764064937348,14.68035692,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764064937568,16.308864,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764064937872,10.96041432,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1764064938075,10.96041432,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764064938284,21.92419748,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764064938452,0.28432314,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764064941175,11.24502616,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764064941678,0.28432314,136.27,136.22,34.66089097]
["bitfinex","SOLUSD",1764064941856,3.62329911,136.26,136.23,3.92]
["bitfinex","SOLUSD",1764064942054,3.62329911,136.26,136.23,8.02050047]
["bitfinex","SOLUSD",1764064942263,3.62329911,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764064942569,3.62329911,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764064942756,0.93432314,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764064942757,3.62329911,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764064942963,7.24659822,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764064943280,3.62329911,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764064944483,3.62329911,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764064944791,35.57674664,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764064944792,20.85007511,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764064944950,9.88642963,136.24,136.2,4.29329911]
["bitfinex","SOLUSD",1764064945147,16.308864,136.26,136.21,3.62329911]
["bitfinex","SOLUSD",1764064945474,16.308864,136.26,136.22,6.86329911]
["bitfinex","SOLUSD",1764064945781,23.64787884,136.26,136.22,3.91]
["bitfinex","SOLUSD",1764064945967,23.64787884,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764064946278,3.62329911,136.24,136.22,3.91]
["bitfinex","SOLUSD",1764064946491,3.90762225,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764064948586,16.308864,136.26,136.23,4.29329911]
["bitfinex","SOLUSD",1764064948799,0.28432314,136.26,136.23,4.29329911]
["bitfinex","SOLUSD",1764064948963,0.28432314,136.26,136.24,0.67]
["bitfinex","SOLUSD",1764064950982,3.62329911,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764064951374,11.95654504,136.26,136.22,0.67]
["bitfinex","SOLUSD",1764064952056,3.90762225,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764064952479,3.62329911,136.23,136.2,3.91]
["bitfinex","SOLUSD",1764064952780,3.62329911,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764064953583,4.61762225,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764064953977,11.9577576,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764064954680,11.2477576,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764064954982,33.3106368,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764064955369,11.9577576,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764064955793,10.58212475,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764064956665,18.63277326,136.23,136.19,11.2524853]
["bitfinex","SOLUSD",1764064956861,18.63277326,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764064957062,17.92277326,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764064958495,7.34064851,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764064959793,7.34064851,136.23,136.18,3.44]
["bitfinex","SOLUSD",1764064959794,3.62329911,136.21,136.18,3.44]
["bitfinex","SOLUSD",1764064959986,29.16859274,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064960177,37.22127575,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064960574,44.56661046,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064961467,43.85661046,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064962677,44.56661046,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064964469,23.93852185,136.19,136.18,0.87]
["bitfinex","SOLUSD",1764064964666,11.67447286,136.22,136.18,8.2131093]
["bitfinex","SOLUSD",1764064964884,16.308864,136.2,136.19,0.67]
["bitfinex","SOLUSD",1764064965768,105.41,136.24,136.19,4.29329911]
["bitfinex","SOLUSD",1764064966077,112.95319767,136.24,136.2,3.62329911]
["bitfinex","SOLUSD",1764064966270,112.24319767,136.24,136.2,4.29329911]
["bitfinex","SOLUSD",1764064966593,0.28432314,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764064966764,3.62329911,136.22,136.18,8.21301745]
["bitfinex","SOLUSD",1764064966965,3.62329911,136.22,136.18,0.2]
["bitfinex","SOLUSD",1764064966966,0.28432314,136.21,136.18,0.2]
["bitfinex","SOLUSD",1764064967271,0.28432314,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764064967472,0.28432314,136.21,136.18,8.21308793]
["bitfinex","SOLUSD",1764064967683,0.99432314,136.21,136.18,8.21308793]
["bitfinex","SOLUSD",1764064968265,0.28432314,136.21,136.18,8.21308793]
["bitfinex","SOLUSD",1764064969301,10.65762964,136.21,136.18,8.21308793]
["bitfinex","SOLUSD",1764064970408,10.65762964,136.21,136.18,0.87]
["bitfinex","SOLUSD",1764064971199,10.65762964,136.21,136.18,8.21318003]
["bitfinex","SOLUSD",1764064972076,10.65762964,136.21,136.18,0.87]
["bitfinex","SOLUSD",1764064972283,0.71,136.2,136.18,0.2]
["bitfinex","SOLUSD",1764064972489,2.60600652,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064972880,3.31600652,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064976279,10.65868953,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064976515,19.61079602,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064976889,40.2951079,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064977515,19.61079602,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064977715,0.28432314,136.19,136.18,0.92]
["bitfinex","SOLUSD",1764064977915,23.65103724,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064978215,34.92630977,136.2,136.18,0.2]
["bitfinex","SOLUSD",1764064978392,34.23630977,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064978584,25.97272062,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064978784,18.63054738,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064979084,25.97280176,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064980824,18.63054738,136.2,136.18,0.92]
["bitfinex","SOLUSD",1764064980991,11.96378987,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764064981324,12.24811301,136.19,136.13,0.2]
["bitfinex","SOLUSD",1764064981606,18.91487052,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064981814,27.86697701,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064982928,16.59318714,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064983133,16.59318714,136.14,136.13,0.92]
["bitfinex","SOLUSD",1764064983917,16.59318714,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064984320,23.93856689,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064984828,16.59318714,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064985019,16.308864,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764064985224,107.02168338,136.18,136.13,8.26581491]
["bitfinex","SOLUSD",1764064985414,104.7,136.18,136.14,2.32168338]
["bitfinex","SOLUSD",1764064985613,0.28432314,136.17,136.14,3.04168338]
["bitfinex","SOLUSD",1764064985812,0.28432314,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764064986325,104.7,136.18,136.15,10.38641867]
["bitfinex","SOLUSD",1764064986538,8.80994492,136.2,136.15,10.38641867]
["bitfinex","SOLUSD",1764064986819,8.80994492,136.2,136.16,0.72]
["bitfinex","SOLUSD",1764064987015,16.308864,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764064987422,16.308864,136.19,136.16,8.06393765]
["bitfinex","SOLUSD",1764064987815,16.308864,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764064988124,23.65159274,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764064988538,16.308864,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764064992036,0.28432314,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764064992244,0.28432314,136.2,136.17,8.0636121]
["bitfinex","SOLUSD",1764064992620,0.28432314,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764064993833,27.58030044,136.22,136.18,8.06314886]
["bitfinex","SOLUSD",1764064993834,16.308864,136.22,136.18,8.06314886]
["bitfinex","SOLUSD",1764064994038,104.7,136.23,136.19,2.32168338]
["bitfinex","SOLUSD",1764064994213,104.7,136.23,136.19,3.04168338]
["bitfinex","SOLUSD",1764064994537,0.28432314,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764064996118,0.28432314,136.22,136.2,8.06206028]
["bitfinex","SOLUSD",1764064996737,104.7,136.23,136.2,8.06206028]
["bitfinex","SOLUSD",1764064996915,104.7,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764064998457,104.7,136.23,136.21,8.06152418]
["bitfinex","SOLUSD",1764064999046,104.7,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764064999869,107.02168338,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764065000162,107.02168338,136.23,136.2,7.34190824]
["bitfinex","SOLUSD",1764065000358,107.02168338,136.23,136.2,8.06190824]
["bitfinex","SOLUSD",1764065000740,107.02168338,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764065001045,0.69,136.22,136.2,7.34190824]
["bitfinex","SOLUSD",1764065001245,0.69,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1764065001246,2.32168338,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764065001563,2.32168338,136.2,136.17,8.06376147]
["bitfinex","SOLUSD",1764065001751,2.32168338,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764065002548,9.66390689,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764065002747,2.32168338,136.19,136.16,10.58412565]
["bitfinex","SOLUSD",1764065002948,2.32168338,136.19,136.16,3.92]
["bitfinex","SOLUSD",1764065003267,3.03168338,136.19,136.16,3.92]
["bitfinex","SOLUSD",1764065003469,2.32168338,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764065003854,0.28432314,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764065005369,2.60600652,136.19,136.16,10.58420931]
["bitfinex","SOLUSD",1764065005550,2.60600652,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764065006457,2.60600652,136.19,136.16,3.92]
["bitfinex","SOLUSD",1764065006656,2.60600652,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764065006867,2.60600652,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764065007170,2.60600652,136.19,136.16,11.26427346]
["bitfinex","SOLUSD",1764065007544,2.60600652,136.19,136.16,7.34427346]
["bitfinex","SOLUSD",1764065007741,2.60600652,136.19,136.16,8.02427346]
["bitfinex","SOLUSD",1764065008467,3.31600652,136.19,136.16,8.02427346]
["bitfinex","SOLUSD",1764065008659,3.03168338,136.18,136.14,11.26537975]
["bitfinex","SOLUSD",1764065009066,0.71,136.17,136.14,11.26537975]
["bitfinex","SOLUSD",1764065009250,2.32168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065009559,2.32168338,136.15,136.13,3.44]
["bitfinex","SOLUSD",1764065009751,3.03168338,136.15,136.13,3.44]
["bitfinex","SOLUSD",1764065009952,3.03168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065010473,2.32168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065010773,2.60600652,136.16,136.13,0.88]
["bitfinex","SOLUSD",1764065010988,9.95031096,136.16,136.13,0.88]
["bitfinex","SOLUSD",1764065012674,2.32168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065012872,3.03168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065013370,0.71,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065013571,2.60600652,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065014259,3.31600652,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065014659,2.60600652,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065015680,0.28432314,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065015866,10.37691926,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065015867,16.308864,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065016360,16.59318714,136.15,136.14,0.68]
["bitfinex","SOLUSD",1764065017261,0.28432314,136.15,136.14,0.68]
["bitfinex","SOLUSD",1764065017782,0.28432314,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065017960,0.28432314,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065018591,3.31600652,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065018770,10.66138627,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065018952,2.60600652,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764065019875,25.96532356,136.16,136.13,0.88]
["bitfinex","SOLUSD",1764065020072,2.60600652,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065020266,2.60600652,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065020578,2.60600652,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065020786,0.28432314,136.15,136.13,8.22589884]
["bitfinex","SOLUSD",1764065021082,0.28432314,136.15,136.14,0.68]
["bitfinex","SOLUSD",1764065022087,0.28432314,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065023586,2.60600652,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065023988,0.28432314,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065024285,0.28432314,136.15,136.13,8.22591682]
["bitfinex","SOLUSD",1764065026284,0.28432314,136.15,136.13,7.54591682]
["bitfinex","SOLUSD",1764065026481,0.28432314,136.15,136.13,8.22591682]
["bitfinex","SOLUSD",1764065026690,0.28432314,136.15,136.13,0.88]
["bitfinex","SOLUSD",1764065027160,2.60600652,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065027361,0.28432314,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764065028192,2.60600652,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764065028884,2.60600652,136.16,136.13,7.54575076]
["bitfinex","SOLUSD",1764065029182,2.32168338,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764065029387,3.31600652,136.16,136.13,0.88]
["bitfinex","SOLUSD",1764065029965,2.60600652,136.16,136.13,0.88]
["bitfinex","SOLUSD",1764065030365,0.28432314,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764065030579,3.91527025,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764065030774,3.91527025,136.16,136.13,8.22588367]
["bitfinex","SOLUSD",1764065033407,3.91527025,136.16,136.13,7.54588367]
["bitfinex","SOLUSD",1764065033569,3.91527025,136.16,136.14,0.71]
["bitfinex","SOLUSD",1764065033769,4.61527025,136.16,136.13,8.25588367]
["bitfinex","SOLUSD",1764065034477,3.91527025,136.16,136.13,8.25588367]
["bitfinex","SOLUSD",1764065035289,3.91527025,136.16,136.13,0.91]
["bitfinex","SOLUSD",1764065035290,7.62863247,136.16,136.13,0.91]
["bitfinex","SOLUSD",1764065035485,11.25957958,136.16,136.13,0.91]
["bitfinex","SOLUSD",1764065035795,11.95957958,136.16,136.13,0.91]
["bitfinex","SOLUSD",1764065036705,11.25957958,136.16,136.13,8.25590522]
["bitfinex","SOLUSD",1764065037392,11.25957958,136.16,136.13,0.91]
["bitfinex","SOLUSD",1764065038984,11.25957958,136.16,136.13,8.25586296]
["bitfinex","SOLUSD",1764065039282,3.91527025,136.16,136.13,8.26586296]
["bitfinex","SOLUSD",1764065041097,4.59527025,136.16,136.13,8.26586296]
["bitfinex","SOLUSD",1764065041298,3.91527025,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764065042294,0.28432314,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764065044480,3.91527025,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764065044711,11.25974559,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764065044924,11.25974559,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764065046592,11.93974559,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764065046901,11.25974559,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764065047107,9.63210649,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764065047398,3.24,136.2,136.16,3.63094711]
["bitfinex","SOLUSD",1764065047607,0.28432314,136.19,136.17,3.63094711]
["bitfinex","SOLUSD",1764065047994,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065048191,8.80994492,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764065048580,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065054884,121.008864,136.21,136.18,8.06304768]
["bitfinex","SOLUSD",1764065055218,121.008864,136.21,136.18,11.69399479]
["bitfinex","SOLUSD",1764065055419,121.008864,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764065057399,121.008864,136.21,136.19,8.0626403]
["bitfinex","SOLUSD",1764065057815,121.008864,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764065058111,121.008864,136.21,136.19,8.06254928]
["bitfinex","SOLUSD",1764065058316,121.008864,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764065059410,121.008864,136.21,136.19,8.06260237]
["bitfinex","SOLUSD",1764065059816,121.008864,136.21,136.19,7.34260237]
["bitfinex","SOLUSD",1764065059994,121.29318714,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764065060195,121.29318714,136.21,136.19,8.06260237]
["bitfinex","SOLUSD",1764065060613,121.29318714,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764065064911,121.29318714,136.21,136.19,8.06264544]
["bitfinex","SOLUSD",1764065066028,124.92413425,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764065067197,124.92413425,136.21,136.18,7.34307754]
["bitfinex","SOLUSD",1764065067416,125.61413425,136.21,136.18,7.34307754]
["bitfinex","SOLUSD",1764065068114,125.61413425,136.21,136.18,8.01307754]
["bitfinex","SOLUSD",1764065068310,132.9557446,136.21,136.17,11.25356146]
["bitfinex","SOLUSD",1764065068614,132.2657446,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764065069121,115.9568806,136.21,136.18,8.01318179]
["bitfinex","SOLUSD",1764065070634,115.9568806,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764065070854,116.6468806,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764065071325,116.6468806,136.21,136.16,11.25412674]
["bitfinex","SOLUSD",1764065071326,4.60527025,136.2,136.16,11.25412674]
["bitfinex","SOLUSD",1764065071536,4.60527025,136.2,136.17,0.67]
["bitfinex","SOLUSD",1764065071723,3.63094711,136.19,136.16,11.25412674]
["bitfinex","SOLUSD",1764065072552,0.97432314,136.2,136.16,10.58412674]
["bitfinex","SOLUSD",1764065072553,11.94768024,136.2,136.16,10.58412674]
["bitfinex","SOLUSD",1764065072717,11.25768024,136.2,136.17,0.67]
["bitfinex","SOLUSD",1764065073846,11.25768024,136.2,136.17,8.01357172]
["bitfinex","SOLUSD",1764065075027,7.62673313,136.2,136.17,8.01357172]
["bitfinex","SOLUSD",1764065076031,7.62673313,136.2,136.17,0.67]
["bitfinex","SOLUSD",1764065076209,3.63094711,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764065076409,3.63094711,136.18,136.15,3.91]
["bitfinex","SOLUSD",1764065076625,3.63094711,136.18,136.15,8.01473841]
["bitfinex","SOLUSD",1764065076830,3.63094711,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764065077438,3.63094711,136.17,136.14,10.58520918]
["bitfinex","SOLUSD",1764065077631,3.63094711,136.17,136.14,11.25520918]
["bitfinex","SOLUSD",1764065077831,0.69,136.16,136.13,8.21565767]
["bitfinex","SOLUSD",1764065078033,4.32094711,136.16,136.13,11.45565767]
["bitfinex","SOLUSD",1764065078343,3.63094711,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764065079362,10.97528227,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764065079653,11.66528227,136.16,136.13,0.87]
["bitfinex","SOLUSD",1764065079849,10.97528227,136.16,136.13,8.21587801]
["bitfinex","SOLUSD",1764065080547,10.97528227,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764065080730,3.63094711,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764065083935,3.63094711,136.16,136.13,7.54587801]
["bitfinex","SOLUSD",1764065084134,3.63094711,136.16,136.13,8.21587801]
["bitfinex","SOLUSD",1764065084328,11.66532895,136.16,136.13,0.87]
["bitfinex","SOLUSD",1764065084542,10.97532895,136.16,136.13,0.87]
["bitfinex","SOLUSD",1764065084738,10.97532895,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764065084944,10.97532895,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764065085752,8.80994492,136.2,136.15,6.87094711]
["bitfinex","SOLUSD",1764065086052,0.28432314,136.19,136.15,6.87094711]
["bitfinex","SOLUSD",1764065086253,0.28432314,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764065086753,0.14216157,136.19,136.16,8.0141767]
["bitfinex","SOLUSD",1764065086928,0.28432314,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764065087341,0.14216157,136.19,136.16,8.01422758]
["bitfinex","SOLUSD",1764065087849,0.28432314,136.19,136.16,8.01422758]
["bitfinex","SOLUSD",1764065088028,0.28432314,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764065090230,0.28432314,136.19,136.17,8.01368892]
["bitfinex","SOLUSD",1764065090634,121.008864,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764065090839,121.008864,136.21,136.18,8.01307155]
["bitfinex","SOLUSD",1764065091144,104.7,136.21,136.18,8.01307155]
["bitfinex","SOLUSD",1764065091347,104.7,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764065091658,104.7,136.21,136.17,2.32213549]
["bitfinex","SOLUSD",1764065091862,104.7,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764065092961,104.7,136.21,136.18,8.01314864]
["bitfinex","SOLUSD",1764065093162,107.02213549,136.21,136.18,8.01314864]
["bitfinex","SOLUSD",1764065093365,107.02213549,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764065095068,104.7,136.21,136.19,8.02249712]
["bitfinex","SOLUSD",1764065095464,104.98432314,136.21,136.2,0.68]
["bitfinex","SOLUSD",1764065095962,104.98432314,136.21,136.19,7.34249712]
["bitfinex","SOLUSD",1764065096168,104.98432314,136.21,136.19,8.02249712]
["bitfinex","SOLUSD",1764065096870,104.98432314,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764065097459,104.98432314,136.21,136.19,0.18]
["bitfinex","SOLUSD",1764065097653,0.95432314,136.2,136.17,7.34352862]
["bitfinex","SOLUSD",1764065097967,3.27645863,136.2,136.17,7.34352862]
["bitfinex","SOLUSD",1764065099173,9.94869819,136.2,136.16,10.58406709]
["bitfinex","SOLUSD",1764065099374,2.32213549,136.17,136.13,0.2]
["bitfinex","SOLUSD",1764065099571,19.31695115,136.19,136.14,0.67]
["bitfinex","SOLUSD",1764065100077,0.67,136.18,136.14,0.67]
["bitfinex","SOLUSD",1764065100452,0.67,136.18,136.14,8.01515842]
["bitfinex","SOLUSD",1764065100453,8.01324608,136.18,136.14,8.01515842]
["bitfinex","SOLUSD",1764065100651,8.01324608,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764065101546,0.28432314,136.19,136.16,5.56213549]
["bitfinex","SOLUSD",1764065101749,104.7,136.21,136.17,2.32213549]
["bitfinex","SOLUSD",1764065101967,105.37,136.21,136.17,2.99213549]
["bitfinex","SOLUSD",1764065102172,10.33285304,136.23,136.18,2.99213549]
["bitfinex","SOLUSD",1764065102472,2.60645863,136.22,136.18,0.67]
["bitfinex","SOLUSD",1764065102665,41.20825004,136.24,136.19,2.99213549]
["bitfinex","SOLUSD",1764065102862,0.67,136.24,136.2,2.32213549]
["bitfinex","SOLUSD",1764065103061,0.95432314,136.24,136.2,2.99213549]
["bitfinex","SOLUSD",1764065103377,0.95432314,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764065103579,9.66193488,136.25,136.21,8.0114092]
["bitfinex","SOLUSD",1764065103872,2.09999999,136.32,136.24,2.32213549]
["bitfinex","SOLUSD",1764065103873,0.67,136.29,136.24,2.32213549]
["bitfinex","SOLUSD",1764065104084,2.99213549,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764065104282,2.32213549,136.26,136.23,3.24]
["bitfinex","SOLUSD",1764065104577,2.32213549,136.26,136.23,3.91]
["bitfinex","SOLUSD",1764065104751,2.32213549,136.26,136.23,3.24]
["bitfinex","SOLUSD",1764065104954,0.67,136.26,136.23,3.91]
["bitfinex","SOLUSD",1764065105174,2.99213549,136.26,136.23,3.91]
["bitfinex","SOLUSD",1764065105471,2.32213549,136.26,136.23,3.91]
["bitfinex","SOLUSD",1764065105678,2.99213549,136.26,136.23,11.25033275]
["bitfinex","SOLUSD",1764065106998,0.67,136.26,136.23,11.25033275]
["bitfinex","SOLUSD",1764065107164,3.27645863,136.27,136.23,11.25033275]
["bitfinex","SOLUSD",1764065108059,3.27645863,136.27,136.24,0.67]
["bitfinex","SOLUSD",1764065108580,3.27645863,136.27,136.24,8.00983407]
["bitfinex","SOLUSD",1764065108581,0.95432314,136.27,136.24,8.00983407]
["bitfinex","SOLUSD",1764065109384,0.28432314,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764065110575,0.28432314,136.28,136.25,10.33129731]
["bitfinex","SOLUSD",1764065110772,0.28432314,136.28,136.25,8.00916182]
["bitfinex","SOLUSD",1764065110973,0.28432314,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764065111365,37.21884669,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764065111566,16.308864,136.3,136.26,6.23213549]
["bitfinex","SOLUSD",1764065111768,0.95432314,136.3,136.26,6.23213549]
["bitfinex","SOLUSD",1764065111981,2.99213549,136.29,136.25,8.00916182]
["bitfinex","SOLUSD",1764065112184,2.32213549,136.28,136.25,11.24916182]
["bitfinex","SOLUSD",1764065112398,2.99213549,136.28,136.25,11.24916182]
["bitfinex","SOLUSD",1764065113988,2.32213549,136.29,136.25,10.57916182]
["bitfinex","SOLUSD",1764065114189,0.28432314,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764065114591,0.28432314,136.28,136.26,8.00883571]
["bitfinex","SOLUSD",1764065115688,0.28432314,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764065115873,0.28432314,136.29,136.26,7.33883571]
["bitfinex","SOLUSD",1764065116196,2.60645863,136.29,136.26,8.00883571]
["bitfinex","SOLUSD",1764065116397,2.60645863,136.29,136.26,7.33883571]
["bitfinex","SOLUSD",1764065116596,2.60645863,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764065116982,0.28432314,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764065117971,0.28432314,136.29,136.27,8.00828261]
["bitfinex","SOLUSD",1764065119401,0.28432314,136.29,136.27,7.33828261]
["bitfinex","SOLUSD",1764065119773,0.28432314,136.29,136.27,8.01828261]
["bitfinex","SOLUSD",1764065119992,0.99432314,136.29,136.27,7.33828261]
["bitfinex","SOLUSD",1764065120182,0.28432314,136.29,136.27,8.01828261]
["bitfinex","SOLUSD",1764065120378,0.28432314,136.29,136.28,0.68]
["bitfinex","SOLUSD",1764065120782,0.28432314,136.29,136.27,8.01828261]
["bitfinex","SOLUSD",1764065121390,2.32213549,136.3,136.27,8.01828261]
["bitfinex","SOLUSD",1764065121600,0.99432314,136.3,136.27,8.01828261]
["bitfinex","SOLUSD",1764065122112,0.99432314,136.3,136.28,7.33778804]
["bitfinex","SOLUSD",1764065125000,41.76983449,136.32,136.27,0.68]
["bitfinex","SOLUSD",1764065125001,18.73099949,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764065125307,0.1,136.32,136.29,3.01213549]
["bitfinex","SOLUSD",1764065125703,0.1,136.32,136.3,0.69]
["bitfinex","SOLUSD",1764065126777,0.1,136.32,136.3,8.02627723]
["bitfinex","SOLUSD",1764065126980,0.1,136.32,136.3,10.34841272]
["bitfinex","SOLUSD",1764065127179,0.1,136.32,136.31,0.69]
["bitfinex","SOLUSD",1764065127994,0.1,136.32,136.31,3.93]
["bitfinex","SOLUSD",1764065128804,0.1,136.32,136.3,0.69]
["bitfinex","SOLUSD",1764065129013,0.1,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764065129220,0.1,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764065129221,1.06432314,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764065129412,3.38645863,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764065129608,0.28432314,136.3,136.26,0.69]
["bitfinex","SOLUSD",1764065129796,2.32213549,136.29,136.26,3.93]
["bitfinex","SOLUSD",1764065130313,0.1,136.46,136.35,16.308864]
["bitfinex","SOLUSD",1764065130631,2.32213549,136.41,136.36,6.25213549]
["bitfinex","SOLUSD",1764065130916,0.68,136.39,136.36,10.57352889]
["bitfinex","SOLUSD",1764065131327,0.68,136.39,136.36,2.93804399]
["bitfinex","SOLUSD",1764065131328,3.10213549,136.37,136.36,2.93804399]
["bitfinex","SOLUSD",1764065131506,3.38645863,136.37,136.34,7.3344442]
["bitfinex","SOLUSD",1764065131691,3.00213549,136.36,136.34,7.3344442]
["bitfinex","SOLUSD",1764065132523,0.68,136.36,136.34,7.3344442]
["bitfinex","SOLUSD",1764065132927,3.38645863,136.37,136.34,7.3344442]
["bitfinex","SOLUSD",1764065133716,2.70645863,136.37,136.34,7.3344442]
["bitfinex","SOLUSD",1764065133914,0.68,136.36,136.34,7.3344442]
["bitfinex","SOLUSD",1764065134121,0.96432314,136.36,136.33,10.57506678]
["bitfinex","SOLUSD",1764065134628,0.96432314,136.36,136.33,11.26506678]
["bitfinex","SOLUSD",1764065134833,3.00213549,136.35,136.32,7.33555376]
["bitfinex","SOLUSD",1764065135720,11.55856512,136.36,136.32,8.02555376]
["bitfinex","SOLUSD",1764065136029,12.23856512,136.36,136.32,8.02555376]
["bitfinex","SOLUSD",1764065136322,0.68,136.35,136.32,8.02555376]
["bitfinex","SOLUSD",1764065136894,0.1,136.37,136.34,2.32213549]
["bitfinex","SOLUSD",1764065137122,0.78,136.37,136.33,3.01213549]
["bitfinex","SOLUSD",1764065139228,0.78,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764065140217,0.28432314,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764065140609,0.96432314,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764065141327,0.96432314,136.36,136.32,19.02920187]
["bitfinex","SOLUSD",1764065141328,0.28432314,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764065141517,0.68,136.35,136.32,9.65770887]
["bitfinex","SOLUSD",1764065142027,0.68,136.35,136.32,10.34770887]
["bitfinex","SOLUSD",1764065142219,0.14216157,136.36,136.33,2.32213549]
["bitfinex","SOLUSD",1764065142529,0.82216157,136.36,136.33,2.32213549]
["bitfinex","SOLUSD",1764065142709,0.82216157,136.36,136.32,10.34770887]
["bitfinex","SOLUSD",1764065143727,0.82216157,136.36,136.32,28.68691074]
["bitfinex","SOLUSD",1764065143936,0.68,136.36,136.33,3.01213549]
["bitfinex","SOLUSD",1764065144230,0.68,136.36,136.33,2.32213549]
["bitfinex","SOLUSD",1764065144833,0.68,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764065147837,0.68,136.36,136.33,9.65706192]
["bitfinex","SOLUSD",1764065148036,0.28432314,136.34,136.3,20.66369754]
["bitfinex","SOLUSD",1764065148442,0.68,136.33,136.3,21.35369754]
["bitfinex","SOLUSD",1764065148617,0.68,136.33,136.3,2.32213549]
["bitfinex","SOLUSD",1764065148818,0.28432314,136.31,136.28,2.32213549]
["bitfinex","SOLUSD",1764065149238,0.96432314,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764065150216,0.96432314,136.31,136.29,9.65943096]
["bitfinex","SOLUSD",1764065151235,0.96432314,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764065151838,0.96432314,136.31,136.28,10.34985118]
["bitfinex","SOLUSD",1764065152141,0.96432314,136.31,136.28,9.65985118]
["bitfinex","SOLUSD",1764065152526,0.96432314,136.31,136.28,10.95977263]
["bitfinex","SOLUSD",1764065153715,0.96432314,136.31,136.28,11.62977263]
["bitfinex","SOLUSD",1764065160950,0.96432314,136.31,136.28,8.00771569]
["bitfinex","SOLUSD",1764065163649,4.58638008,136.31,136.28,8.00771569]
["bitfinex","SOLUSD",1764065163844,0.69,136.3,136.28,7.33771569]
["bitfinex","SOLUSD",1764065164151,4.59638008,136.31,136.28,8.05771569]
["bitfinex","SOLUSD",1764065164851,0.97432314,136.31,136.28,8.05771569]
["bitfinex","SOLUSD",1764065165055,0.28432314,136.31,136.29,8.05707365]
["bitfinex","SOLUSD",1764065165946,0.97432314,136.31,136.29,8.05707365]
["bitfinex","SOLUSD",1764065166150,0.97432314,136.31,136.29,7.33707365]
["bitfinex","SOLUSD",1764065169166,0.28432314,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764065169363,0.97432314,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764065169669,0.97432314,136.31,136.28,30.02447548]
["bitfinex","SOLUSD",1764065169861,0.97432314,136.31,136.28,29.30447548]
["bitfinex","SOLUSD",1764065170067,0.97432314,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764065170767,0.28432314,136.32,136.3,3.62205694]
["bitfinex","SOLUSD",1764065171270,0.28432314,136.32,136.3,4.34205694]
["bitfinex","SOLUSD",1764065171942,0.28432314,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764065172149,0.97432314,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764065172365,4.59638008,136.32,136.29,8.05729547]
["bitfinex","SOLUSD",1764065173368,0.69,136.31,136.29,8.05729547]
["bitfinex","SOLUSD",1764065173667,0.69,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764065176667,1.11648471,136.32,136.29,8.05729547]
["bitfinex","SOLUSD",1764065177043,0.97432314,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764065177243,0.28432314,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764065177864,131.96530299,136.35,136.3,4.34205694]
["bitfinex","SOLUSD",1764065178075,9.49994492,136.34,136.3,4.34205694]
["bitfinex","SOLUSD",1764065178376,0.28432314,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764065178669,0.28432314,136.33,136.31,8.05572133]
["bitfinex","SOLUSD",1764065178866,121.15102557,136.35,136.31,10.95777827]
["bitfinex","SOLUSD",1764065179074,121.698864,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764065179372,0.28432314,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764065179942,0.28432314,136.34,136.32,8.05531887]
["bitfinex","SOLUSD",1764065181457,0.28432314,136.34,136.33,0.72]
["bitfinex","SOLUSD",1764065181974,0.97432314,136.34,136.32,7.33531887]
["bitfinex","SOLUSD",1764065182351,0.97432314,136.34,136.32,8.05531887]
["bitfinex","SOLUSD",1764065182550,0.28432314,136.34,136.32,8.05531887]
["bitfinex","SOLUSD",1764065184070,0.99432314,136.34,136.32,8.05531887]
["bitfinex","SOLUSD",1764065184385,4.33205694,136.33,136.31,7.33597558]
["bitfinex","SOLUSD",1764065184551,3.90638008,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764065184750,4.61638008,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764065185158,3.90638008,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764065185355,4.61638008,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764065185853,0.28432314,136.3,136.26,25.86878877]
["bitfinex","SOLUSD",1764065186071,3.90638008,136.3,136.26,22.24673183]
["bitfinex","SOLUSD",1764065186261,0.71,136.29,136.26,22.24673183]
["bitfinex","SOLUSD",1764065186971,0.71,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764065187275,0.28432314,136.3,136.27,29.96636015]
["bitfinex","SOLUSD",1764065187490,0.28432314,136.3,136.28,4.28205694]
["bitfinex","SOLUSD",1764065187845,0.28432314,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764065188078,0.99432314,136.3,136.27,29.96636015]
["bitfinex","SOLUSD",1764065188576,0.71,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764065188990,0.71,136.29,136.27,26.34430321]
["bitfinex","SOLUSD",1764065189490,9.09426806,136.3,136.27,26.34430321]
["bitfinex","SOLUSD",1764065189491,0.99432314,136.3,136.27,26.34430321]
["bitfinex","SOLUSD",1764065189695,0.99432314,136.3,136.27,29.96636015]
["bitfinex","SOLUSD",1764065190068,0.71,136.29,136.26,10.57865954]
["bitfinex","SOLUSD",1764065190262,0.71,136.29,136.26,14.86071648]
["bitfinex","SOLUSD",1764065190587,0.71,136.29,136.26,14.20071648]
["bitfinex","SOLUSD",1764065190784,0.71,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764065191159,0.28432314,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764065191370,0.99432314,136.3,136.27,7.99802447]
["bitfinex","SOLUSD",1764065191779,9.09426806,136.28,136.25,10.96121426]
["bitfinex","SOLUSD",1764065191978,0.28432314,136.27,136.25,7.33915732]
["bitfinex","SOLUSD",1764065192294,0.99432314,136.27,136.25,7.33915732]
["bitfinex","SOLUSD",1764065194870,0.28432314,136.27,136.25,7.99915732]
["bitfinex","SOLUSD",1764065195503,0.28432314,136.27,136.25,11.62121426]
["bitfinex","SOLUSD",1764065196802,9.51994492,136.28,136.26,3.62205694]
["bitfinex","SOLUSD",1764065197103,9.80426806,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764065197488,9.80426806,136.28,136.26,10.96096315]
["bitfinex","SOLUSD",1764065197882,9.80426806,136.28,136.26,7.33890621]
["bitfinex","SOLUSD",1764065199108,9.80426806,136.28,136.25,11.62127344]
["bitfinex","SOLUSD",1764065201007,9.80426806,136.28,136.25,7.9992165]
["bitfinex","SOLUSD",1764065202412,4.61638008,136.27,136.24,7.33956507]
["bitfinex","SOLUSD",1764065202622,3.90638008,136.25,136.22,20.14356066]
["bitfinex","SOLUSD",1764065202792,3.90638008,136.25,136.21,11.62350214]
["bitfinex","SOLUSD",1764065202984,0.71,136.24,136.21,11.62350214]
["bitfinex","SOLUSD",1764065204015,9.09426806,136.23,136.21,7.3414452]
["bitfinex","SOLUSD",1764065204513,9.80426806,136.23,136.21,7.3414452]
["bitfinex","SOLUSD",1764065205801,0.71,136.22,136.18,23.05372667]
["bitfinex","SOLUSD",1764065206008,4.33205694,136.22,136.18,19.21733099]
["bitfinex","SOLUSD",1764065206204,0.71,136.21,136.18,19.21733099]
["bitfinex","SOLUSD",1764065206506,0.71,136.21,136.18,22.83938793]
["bitfinex","SOLUSD",1764065207022,0.99432314,136.21,136.18,3.82205694]
["bitfinex","SOLUSD",1764065207315,0.99432314,136.21,136.18,0.2]
["bitfinex","SOLUSD",1764065207512,0.99432314,136.21,136.18,0.86]
["bitfinex","SOLUSD",1764065208227,0.99432314,136.21,136.18,8.2030057]
["bitfinex","SOLUSD",1764065208392,0.28432314,136.22,136.19,4.28205694]
["bitfinex","SOLUSD",1764065208701,9.09426806,136.22,136.19,4.28205694]
["bitfinex","SOLUSD",1764065208903,9.66210649,136.22,136.19,4.28205694]
["bitfinex","SOLUSD",1764065209090,8.95210649,136.22,136.19,3.62205694]
["bitfinex","SOLUSD",1764065209295,9.66210649,136.22,136.19,4.28205694]
["bitfinex","SOLUSD",1764065210703,9.66210649,136.22,136.2,10.96420084]
["bitfinex","SOLUSD",1764065211107,9.66210649,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764065213721,9.51994492,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764065213922,8.80994492,136.22,136.19,8.0025516]
["bitfinex","SOLUSD",1764065214222,8.95210649,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764065214713,9.61210649,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764065216503,8.80994492,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764065216709,8.80994492,136.22,136.18,13.77427134]
["bitfinex","SOLUSD",1764065217015,0.28432314,136.21,136.19,2.32104914]
["bitfinex","SOLUSD",1764065217207,0.28432314,136.21,136.19,2.98104914]
["bitfinex","SOLUSD",1764065217521,0.28432314,136.21,136.2,8.0021439]
["bitfinex","SOLUSD",1764065217731,0.28432314,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764065221923,8.80994492,136.22,136.2,10.32319304]
["bitfinex","SOLUSD",1764065222429,104.7,136.23,136.21,2.98104914]
["bitfinex","SOLUSD",1764065222632,104.7,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764065222809,104.7,136.23,136.21,2.98104914]
["bitfinex","SOLUSD",1764065223130,104.7,136.23,136.21,8.00126237]
["bitfinex","SOLUSD",1764065223723,105.38,136.23,136.21,7.34126237]
["bitfinex","SOLUSD",1764065224506,105.38,136.23,136.2,8.00194406]
["bitfinex","SOLUSD",1764065224825,12.0953172,136.22,136.18,2.52104914]
["bitfinex","SOLUSD",1764065225030,12.0953172,136.22,136.18,13.76419666]
["bitfinex","SOLUSD",1764065225232,0.68,136.21,136.18,13.76419666]
["bitfinex","SOLUSD",1764065226107,0.68,136.21,136.18,13.10419666]
["bitfinex","SOLUSD",1764065226306,0.68,136.21,136.19,8.00242058]
["bitfinex","SOLUSD",1764065226508,11.4153172,136.22,136.19,8.00242058]
["bitfinex","SOLUSD",1764065226826,9.77426806,136.22,136.19,10.32346972]
["bitfinex","SOLUSD",1764065227937,104.7,136.23,136.2,2.98104914]
["bitfinex","SOLUSD",1764065228320,105.38,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764065228831,113.79426806,136.23,136.22,0.66]
["bitfinex","SOLUSD",1764065229212,113.79426806,136.23,136.21,9.66265401]
["bitfinex","SOLUSD",1764065229421,113.79426806,136.23,136.21,8.00160487]
["bitfinex","SOLUSD",1764065229625,113.79426806,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764065229826,113.79426806,136.23,136.22,0.66]
["bitfinex","SOLUSD",1764065230537,104.7,136.23,136.22,8.00106592]
["bitfinex","SOLUSD",1764065230719,104.7,136.23,136.22,10.32211506]
["bitfinex","SOLUSD",1764065232222,104.7,136.23,136.22,8.00106592]
["bitfinex","SOLUSD",1764065232408,104.7,136.23,136.22,10.32211506]
["bitfinex","SOLUSD",1764065232810,104.7,136.23,136.22,8.00106592]
["bitfinex","SOLUSD",1764065233035,105.38,136.23,136.21,10.58138932]
["bitfinex","SOLUSD",1764065233217,0.68,136.22,136.21,10.58138932]
["bitfinex","SOLUSD",1764065233536,107.70104914,136.23,136.21,10.58138932]
["bitfinex","SOLUSD",1764065233719,0.68,136.22,136.21,10.58138932]
["bitfinex","SOLUSD",1764065233916,105.38,136.23,136.21,10.58138932]
["bitfinex","SOLUSD",1764065234233,104.7,136.23,136.21,8.00138932]
["bitfinex","SOLUSD",1764065236932,104.7,136.23,136.21,10.32243846]
["bitfinex","SOLUSD",1764065237934,104.7,136.23,136.21,8.00138932]
["bitfinex","SOLUSD",1764065239219,9.77426806,136.24,136.21,8.00138932]
["bitfinex","SOLUSD",1764065240440,8.80994492,136.23,136.21,8.00138932]
["bitfinex","SOLUSD",1764065240941,2.32104914,136.26,136.22,3.9]
["bitfinex","SOLUSD",1764065241237,9.09426806,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764065241443,9.77426806,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764065241639,9.77426806,136.25,136.22,5.56104914]
["bitfinex","SOLUSD",1764065241937,9.77426806,136.25,136.22,6.22104914]
["bitfinex","SOLUSD",1764065242533,9.77426806,136.25,136.22,3.9]
["bitfinex","SOLUSD",1764065243233,9.77426806,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764065243436,9.77426806,136.25,136.23,9.66157618]
["bitfinex","SOLUSD",1764065245835,0.28432314,136.25,136.23,10.35157618]
["bitfinex","SOLUSD",1764065246232,1.00432314,136.25,136.23,10.35157618]
["bitfinex","SOLUSD",1764065247647,0.14216157,136.26,136.23,10.35157618]
["bitfinex","SOLUSD",1764065247852,0.86216157,136.26,136.23,10.35157618]
["bitfinex","SOLUSD",1764065249256,0.86216157,136.26,136.23,9.66157618]
["bitfinex","SOLUSD",1764065250454,0.86216157,136.26,136.23,10.35157618]
["bitfinex","SOLUSD",1764065250753,8.80994492,136.27,136.25,2.32104914]
["bitfinex","SOLUSD",1764065251052,8.80994492,136.27,136.26,2.32104914]
["bitfinex","SOLUSD",1764065251251,8.80994492,136.27,136.26,3.01104914]
["bitfinex","SOLUSD",1764065251427,8.80994492,136.27,136.26,0.69]
["bitfinex","SOLUSD",1764065251627,8.80994492,136.27,136.26,3.01104914]
["bitfinex","SOLUSD",1764065251825,8.80994492,136.27,136.26,2.32104914]
["bitfinex","SOLUSD",1764065252328,8.80994492,136.27,136.26,3.01104914]
["bitfinex","SOLUSD",1764065252628,8.80994492,136.27,136.26,2.32104914]
["bitfinex","SOLUSD",1764065253030,8.80994492,136.27,136.26,9.65996004]
["bitfinex","SOLUSD",1764065257548,0.14216157,136.25,136.21,2.32104914]
["bitfinex","SOLUSD",1764065257753,0.14216157,136.25,136.22,2.32104914]
["bitfinex","SOLUSD",1764065257964,0.86216157,136.25,136.22,2.32104914]
["bitfinex","SOLUSD",1764065258635,0.86216157,136.25,136.22,9.66193501]
["bitfinex","SOLUSD",1764065260542,0.86216157,136.25,136.22,10.35193501]
["bitfinex","SOLUSD",1764065260750,0.86216157,136.25,136.22,9.66193501]
["bitfinex","SOLUSD",1764065260948,0.86216157,136.25,136.22,10.35193501]
["bitfinex","SOLUSD",1764065263163,0.86216157,136.25,136.22,9.66193501]
["bitfinex","SOLUSD",1764065263668,0.86216157,136.25,136.22,10.35193501]
["bitfinex","SOLUSD",1764065266475,0.28432314,136.24,136.22,2.32104914]
["bitfinex","SOLUSD",1764065266845,8.80994492,136.23,136.22,2.32104914]
["bitfinex","SOLUSD",1764065267059,8.80994492,136.23,136.22,3.01104914]
["bitfinex","SOLUSD",1764065267272,8.80994492,136.27,136.23,16.308864]
["bitfinex","SOLUSD",1764065267450,8.80994492,136.27,136.26,2.32104914]
["bitfinex","SOLUSD",1764065267646,8.80994492,136.27,136.26,6.25104914]
["bitfinex","SOLUSD",1764065268279,104.7,136.28,136.26,6.25104914]
["bitfinex","SOLUSD",1764065268467,8.80994492,136.27,136.26,11.2689109]
["bitfinex","SOLUSD",1764065269475,9.52994492,136.27,136.25,3.24]
["bitfinex","SOLUSD",1764065270962,9.52994492,136.27,136.25,10.57910308]
["bitfinex","SOLUSD",1764065271265,9.52994492,136.27,136.25,12.90015222]
["bitfinex","SOLUSD",1764065272090,9.52994492,136.27,136.25,13.59015222]
["bitfinex","SOLUSD",1764065272282,9.52994492,136.27,136.25,12.90015222]
["bitfinex","SOLUSD",1764065272685,9.52994492,136.27,136.25,10.57910308]
["bitfinex","SOLUSD",1764065273096,9.52994492,136.27,136.22,3.62384384]
["bitfinex","SOLUSD",1764065273097,8.80994492,136.25,136.22,3.62384384]
["bitfinex","SOLUSD",1764065273292,0.28432314,136.24,136.21,3.62384384]
["bitfinex","SOLUSD",1764065273594,8.80994492,136.23,136.21,6.86384384]
["bitfinex","SOLUSD",1764065273800,8.80994492,136.23,136.21,3.24]
["bitfinex","SOLUSD",1764065273971,9.47994492,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764065274605,8.80994492,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764065277501,0.28432314,136.24,136.21,14.92544871]
["bitfinex","SOLUSD",1764065277698,0.96432314,136.24,136.22,3.62384384]
["bitfinex","SOLUSD",1764065278206,9.09426806,136.22,136.19,3.62384384]
["bitfinex","SOLUSD",1764065278380,0.68,136.21,136.19,10.58227834]
["bitfinex","SOLUSD",1764065278774,8.80994492,136.2,136.18,0.2]
["bitfinex","SOLUSD",1764065278978,0.28432314,136.19,136.18,3.44]
["bitfinex","SOLUSD",1764065279194,0.96432314,136.19,136.18,3.44]
["bitfinex","SOLUSD",1764065280094,0.28432314,136.19,136.18,3.44]
["bitfinex","SOLUSD",1764065280497,0.96432314,136.19,136.18,3.44]
["bitfinex","SOLUSD",1764065280683,0.28432314,136.19,136.18,3.44]
["bitfinex","SOLUSD",1764065281088,20.88295648,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764065281295,9.91642963,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764065284209,8.80994492,136.19,136.18,11.88706604]
["bitfinex","SOLUSD",1764065284782,8.80994492,136.19,136.18,11.16706604]
["bitfinex","SOLUSD",1764065291002,8.80994492,136.19,136.18,7.5432222]
["bitfinex","SOLUSD",1764065291604,0.28432314,136.21,136.18,11.88706604]
["bitfinex","SOLUSD",1764065291605,9.23642963,136.21,136.18,11.88706604]
["bitfinex","SOLUSD",1764065291806,9.91642963,136.21,136.19,3.62384384]
["bitfinex","SOLUSD",1764065294620,0.68,136.2,136.19,3.62384384]
["bitfinex","SOLUSD",1764065295115,0.68,136.2,136.18,11.16706604]
["bitfinex","SOLUSD",1764065295418,0.68,136.2,136.18,11.88706604]
["bitfinex","SOLUSD",1764065298921,113.93642963,136.24,136.19,4.34384384]
["bitfinex","SOLUSD",1764065299104,8.80994492,136.23,136.2,10.9658838]
["bitfinex","SOLUSD",1764065299305,9.48994492,136.23,136.2,11.6858838]
["bitfinex","SOLUSD",1764065299511,0.14216157,136.22,136.2,11.6858838]
["bitfinex","SOLUSD",1764065299822,0.28432314,136.22,136.2,11.6858838]
["bitfinex","SOLUSD",1764065300017,8.80994492,136.23,136.21,3.62384384]
["bitfinex","SOLUSD",1764065300225,8.80994492,136.23,136.22,3.62384384]
["bitfinex","SOLUSD",1764065300422,8.80994492,136.23,136.22,4.34384384]
["bitfinex","SOLUSD",1764065301204,8.80994492,136.23,136.22,11.68490976]
["bitfinex","SOLUSD",1764065301616,8.80994492,136.28,136.22,33.6614184]
["bitfinex","SOLUSD",1764065301812,9.48994492,136.28,136.26,3.62384384]
["bitfinex","SOLUSD",1764065302321,0.68,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065302710,0.96432314,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065303109,0.68,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065303308,0.82216157,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065303604,0.96432314,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065303806,0.28432314,136.27,136.26,3.62384384]
["bitfinex","SOLUSD",1764065304019,0.28432314,136.27,136.26,11.63275474]
["bitfinex","SOLUSD",1764065304801,8.80994492,136.28,136.26,11.63275474]
["bitfinex","SOLUSD",1764065305001,8.80994492,136.28,136.27,4.29384384]
["bitfinex","SOLUSD",1764065305237,8.80994492,136.28,136.27,11.63221618]
["bitfinex","SOLUSD",1764065305633,104.7,136.29,136.27,11.63221618]
["bitfinex","SOLUSD",1764065305805,113.50994492,136.29,136.28,4.29384384]
["bitfinex","SOLUSD",1764065306429,104.7,136.29,136.28,4.29384384]
["bitfinex","SOLUSD",1764065306731,113.50994492,136.29,136.28,4.29384384]
["bitfinex","SOLUSD",1764065307328,113.50994492,136.29,136.28,11.63167771]
["bitfinex","SOLUSD",1764065310208,113.50994492,136.29,136.28,10.96167771]
["bitfinex","SOLUSD",1764065310427,8.80994492,136.29,136.28,10.96167771]
["bitfinex","SOLUSD",1764065311105,8.80994492,136.3,136.28,11.63167771]
["bitfinex","SOLUSD",1764065311309,8.80994492,136.3,136.28,8.00783387]
["bitfinex","SOLUSD",1764065311620,8.80994492,136.3,136.29,3.62384384]
["bitfinex","SOLUSD",1764065312135,8.80994492,136.3,136.29,10.96113931]
["bitfinex","SOLUSD",1764065312832,16.978864,136.33,136.29,29.97437799]
["bitfinex","SOLUSD",1764065313131,9.09426806,136.32,136.31,3.62384384]
["bitfinex","SOLUSD",1764065313509,9.09426806,136.32,136.3,4.29384384]
["bitfinex","SOLUSD",1764065314233,8.80994492,136.32,136.31,4.29384384]
["bitfinex","SOLUSD",1764065314416,8.95210649,136.34,136.31,4.29384384]
["bitfinex","SOLUSD",1764065314622,0.95432314,136.34,136.32,3.62384384]
["bitfinex","SOLUSD",1764065314808,0.81216157,136.34,136.32,3.62384384]
["bitfinex","SOLUSD",1764065315133,0.95432314,136.34,136.31,4.29384384]
["bitfinex","SOLUSD",1764065315330,0.81216157,136.34,136.31,3.62384384]
["bitfinex","SOLUSD",1764065315538,8.80994492,136.35,136.33,3.62384384]
["bitfinex","SOLUSD",1764065315735,0.67,136.35,136.34,3.62384384]
["bitfinex","SOLUSD",1764065315910,0.95432314,136.35,136.34,3.62384384]
["bitfinex","SOLUSD",1764065316215,9.62210649,136.35,136.34,3.62384384]
["bitfinex","SOLUSD",1764065316419,9.76426806,136.35,136.34,3.62384384]
["bitfinex","SOLUSD",1764065316831,8.80994492,136.34,136.33,10.95878373]
["bitfinex","SOLUSD",1764065318350,0.95432314,136.35,136.33,10.95878373]
["bitfinex","SOLUSD",1764065319531,0.14216157,136.35,136.33,10.95878373]
["bitfinex","SOLUSD",1764065319735,8.80994492,136.34,136.33,10.95878373]
["bitfinex","SOLUSD",1764065322453,0.28432314,136.35,136.33,10.95878373]
["bitfinex","SOLUSD",1764065322639,8.80994492,136.34,136.33,10.95878373]
["bitfinex","SOLUSD",1764065323031,8.80994492,136.33,136.31,6.86384384]
["bitfinex","SOLUSD",1764065323544,8.80994492,136.33,136.31,7.53384384]
["bitfinex","SOLUSD",1764065324446,8.80994492,136.33,136.32,10.95952459]
["bitfinex","SOLUSD",1764065325033,8.80994492,136.33,136.32,11.62952459]
["bitfinex","SOLUSD",1764065325746,8.80994492,136.33,136.32,10.95952459]
["bitfinex","SOLUSD",1764065326255,0.14216157,136.34,136.32,11.62952459]
["bitfinex","SOLUSD",1764065327250,0.14216157,136.34,136.32,10.95952459]
["bitfinex","SOLUSD",1764065327453,8.80994492,136.33,136.32,10.95952459]
["bitfinex","SOLUSD",1764065327852,0.14216157,136.34,136.32,11.62952459]
["bitfinex","SOLUSD",1764065328057,0.14216157,136.34,136.33,3.62384384]
["bitfinex","SOLUSD",1764065330754,8.80994492,136.33,136.32,11.62952459]
["bitfinex","SOLUSD",1764065331754,0.14216157,136.34,136.32,11.62952459]
["bitfinex","SOLUSD",1764065332536,0.1,136.43,136.38,16.308864]
["bitfinex","SOLUSD",1764065332737,0.1,136.43,136.42,3.62384384]
["bitfinex","SOLUSD",1764065332930,0.1,136.43,136.42,6.86384384]
["bitfinex","SOLUSD",1764065333135,0.1,136.43,136.42,7.55384384]
["bitfinex","SOLUSD",1764065334462,0.1,136.43,136.42,14.88414731]
["bitfinex","SOLUSD",1764065334663,0.1,136.43,136.42,13.57348208]
["bitfinex","SOLUSD",1764065336042,0.1,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764065336365,0.1,136.43,136.42,12.88348208]
["bitfinex","SOLUSD",1764065337064,0.1,136.43,136.42,13.55348208]
["bitfinex","SOLUSD",1764065338459,0.1,136.43,136.42,11.24030347]
["bitfinex","SOLUSD",1764065338653,0.1,136.43,136.42,13.55348208]
["bitfinex","SOLUSD",1764065339167,0.1,136.43,136.42,15.86666069]
["bitfinex","SOLUSD",1764065341283,8.90994492,136.46,136.45,2.31317861]
["bitfinex","SOLUSD",1764065341455,8.90994492,136.46,136.45,5.55317861]
["bitfinex","SOLUSD",1764065341782,8.90994492,136.46,136.45,6.22317861]
["bitfinex","SOLUSD",1764065342083,0.1,136.46,136.45,6.22317861]
["bitfinex","SOLUSD",1764065342648,8.80994492,136.42,136.32,0.67]
["bitfinex","SOLUSD",1764065342855,16.308864,136.43,136.3,3.24]
["bitfinex","SOLUSD",1764065342856,11.40744667,136.35,136.3,3.24]
["bitfinex","SOLUSD",1764065343155,9.09426806,136.35,136.33,2.31317861]
["bitfinex","SOLUSD",1764065343358,8.80994492,136.35,136.33,2.31317861]
["bitfinex","SOLUSD",1764065343674,0.28432314,136.37,136.34,6.22317861]
["bitfinex","SOLUSD",1764065344175,0.72,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764065344346,0.72,136.36,136.34,5.55317861]
["bitfinex","SOLUSD",1764065344547,0.28432314,136.37,136.34,5.55317861]
["bitfinex","SOLUSD",1764065344775,8.80994492,136.36,136.35,2.31317861]
["bitfinex","SOLUSD",1764065344946,0.14216157,136.37,136.35,2.31317861]
["bitfinex","SOLUSD",1764065345150,0.28432314,136.38,136.36,10.3167075]
["bitfinex","SOLUSD",1764065345376,0.28432314,136.38,136.37,5.55317861]
["bitfinex","SOLUSD",1764065345870,11.12312353,136.44,136.37,5.55317861]
["bitfinex","SOLUSD",1764065346081,8.80994492,136.45,136.41,2.31317861]
["bitfinex","SOLUSD",1764065346258,0.72,136.44,136.41,2.31317861]
["bitfinex","SOLUSD",1764065346774,0.72,136.44,136.41,5.50938493]
["bitfinex","SOLUSD",1764065347177,0.72,136.44,136.41,12.83998782]
["bitfinex","SOLUSD",1764065347552,0.86216157,136.44,136.41,12.83998782]
["bitfinex","SOLUSD",1764065347752,1.00432314,136.44,136.41,12.83998782]
["bitfinex","SOLUSD",1764065347949,8.80994492,136.42,136.41,12.83998782]
["bitfinex","SOLUSD",1764065348470,9.95642963,136.44,136.41,12.83998782]
["bitfinex","SOLUSD",1764065349063,9.23642963,136.44,136.42,5.50938493]
["bitfinex","SOLUSD",1764065349264,9.95642963,136.44,136.42,5.50938493]
["bitfinex","SOLUSD",1764065350252,9.95642963,136.44,136.42,12.8396104]
["bitfinex","SOLUSD",1764065351757,0.1,136.46,136.43,8.74938493]
["bitfinex","SOLUSD",1764065352057,9.62994492,136.46,136.43,8.74938493]
["bitfinex","SOLUSD",1764065352362,0.28432314,136.45,136.43,8.74938493]
["bitfinex","SOLUSD",1764065352771,1.00432314,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764065353076,1.00432314,136.45,136.43,10.56935426]
["bitfinex","SOLUSD",1764065354970,8.90994492,136.46,136.44,5.50938493]
["bitfinex","SOLUSD",1764065355187,8.90994492,136.46,136.44,6.17938493]
["bitfinex","SOLUSD",1764065355671,0.1,136.46,136.44,6.17938493]
["bitfinex","SOLUSD",1764065356877,8.80994492,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764065357284,9.52994492,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764065357577,8.80994492,136.44,136.42,3.91]
["bitfinex","SOLUSD",1764065358280,8.80994492,136.44,136.42,8.00030347]
["bitfinex","SOLUSD",1764065358482,8.80994492,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764065360083,9.52994492,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764065361093,0.14216157,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764065361254,8.80994492,136.44,136.42,5.50938493]
["bitfinex","SOLUSD",1764065361457,8.80994492,136.44,136.43,8.74938493]
["bitfinex","SOLUSD",1764065361660,8.80994492,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764065363679,9.45994492,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764065363882,0.14216157,136.43,136.39,21.81824893]
["bitfinex","SOLUSD",1764065364163,0.28432314,136.42,136.39,25.05824893]
["bitfinex","SOLUSD",1764065364584,8.80994492,136.41,136.39,21.81824893]
["bitfinex","SOLUSD",1764065364888,8.80994492,136.41,136.39,25.05824893]
["bitfinex","SOLUSD",1764065365388,8.80994492,136.41,136.4,5.50938493]
["bitfinex","SOLUSD",1764065366589,9.45994492,136.41,136.39,8.74938493]
["bitfinex","SOLUSD",1764065366792,8.80994492,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764065366992,8.80994492,136.39,136.36,5.50938493]
["bitfinex","SOLUSD",1764065367188,8.80994492,136.37,136.35,16.0832176]
["bitfinex","SOLUSD",1764065367490,8.80994492,136.37,136.36,5.50938493]
["bitfinex","SOLUSD",1764065368296,0.65,136.37,136.36,5.50938493]
["bitfinex","SOLUSD",1764065368494,0.28432314,136.36,136.33,7.33479852]
["bitfinex","SOLUSD",1764065368794,9.23642963,136.36,136.32,12.8921468]
["bitfinex","SOLUSD",1764065369086,8.80994492,136.34,136.32,12.8921468]
["bitfinex","SOLUSD",1764065369287,9.45994492,136.34,136.32,12.8921468]
["bitfinex","SOLUSD",1764065369588,8.41023655,136.36,136.32,12.8921468]
["bitfinex","SOLUSD",1764065369891,8.80994492,136.34,136.32,12.8921468]
["bitfinex","SOLUSD",1764065370292,0.93432314,136.34,136.31,3.24]
["bitfinex","SOLUSD",1764065370497,0.65,136.33,136.31,5.55664797]
["bitfinex","SOLUSD",1764065370684,0.65,136.33,136.31,8.75761297]
["bitfinex","SOLUSD",1764065370992,8.80994492,136.32,136.31,8.75761297]
["bitfinex","SOLUSD",1764065371494,8.80994492,136.32,136.31,3.24]
["bitfinex","SOLUSD",1764065371868,7.76131914,136.34,136.31,3.24]
["bitfinex","SOLUSD",1764065372074,0.65,136.32,136.31,3.24]
["bitfinex","SOLUSD",1764065372278,0.93432314,136.32,136.3,12.85401181]
["bitfinex","SOLUSD",1764065372666,0.93432314,136.32,136.3,5.51761297]
["bitfinex","SOLUSD",1764065372868,8.80994492,136.3,136.28,12.85529232]
["bitfinex","SOLUSD",1764065373098,8.80994492,136.3,136.28,16.09529232]
["bitfinex","SOLUSD",1764065374380,8.80994492,136.3,136.28,16.79529232]
["bitfinex","SOLUSD",1764065374569,8.80994492,136.3,136.29,5.51761297]
["bitfinex","SOLUSD",1764065374771,9.74426806,136.33,136.29,6.21761297]
["bitfinex","SOLUSD",1764065375099,9.74426806,136.33,136.3,5.51761297]
["bitfinex","SOLUSD",1764065375294,8.80994492,136.33,136.32,5.51761297]
["bitfinex","SOLUSD",1764065375796,8.80994492,136.33,136.31,8.75761297]
["bitfinex","SOLUSD",1764065376000,8.80994492,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764065380589,8.80994492,136.33,136.31,11.27599934]
["bitfinex","SOLUSD",1764065381096,9.45994492,136.33,136.31,10.57599934]
["bitfinex","SOLUSD",1764065381701,8.80994492,136.33,136.31,11.27599934]
["bitfinex","SOLUSD",1764065381883,8.80994492,136.34,136.32,6.21761297]
["bitfinex","SOLUSD",1764065382081,8.80994492,136.34,136.33,5.51761297]
["bitfinex","SOLUSD",1764065382277,8.80994492,136.34,136.32,6.21761297]
["bitfinex","SOLUSD",1764065383910,8.80994492,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764065384087,8.80994492,136.34,136.33,12.85275563]
["bitfinex","SOLUSD",1764065384287,9.09426806,136.36,136.33,13.55275563]
["bitfinex","SOLUSD",1764065384506,14.7540426,136.39,136.34,9.45761297]
["bitfinex","SOLUSD",1764065384507,9.09426806,136.38,136.34,9.45761297]
["bitfinex","SOLUSD",1764065384906,9.74426806,136.38,136.35,6.21761297]
["bitfinex","SOLUSD",1764065385101,9.74426806,136.38,136.34,8.75761297]
["bitfinex","SOLUSD",1764065385407,9.74426806,136.38,136.34,9.45761297]
["bitfinex","SOLUSD",1764065385590,0.14216157,136.37,136.34,9.45761297]
["bitfinex","SOLUSD",1764065385893,8.80994492,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1764065386201,0.65,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764065386383,0.93432314,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764065386778,9.45994492,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764065386984,8.80994492,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764065389992,8.80994492,136.35,136.34,10.57460466]
["bitfinex","SOLUSD",1764065391818,9.45994492,136.35,136.34,10.57460466]
["bitfinex","SOLUSD",1764065392810,8.80994492,136.35,136.34,10.57460466]
["bitfinex","SOLUSD",1764065393615,9.09426806,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764065393804,8.80994492,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764065394191,9.48994492,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764065395117,0.28432314,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764065395318,0.96432314,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764065398105,0.72,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764065398313,0.28432314,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764065398515,8.80994492,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764065399509,0.28432314,136.35,136.33,14.86500425]
["bitfinex","SOLUSD",1764065399704,0.28432314,136.35,136.34,3.61986159]
["bitfinex","SOLUSD",1764065400308,8.80994492,136.38,136.34,4.28986159]
["bitfinex","SOLUSD",1764065400512,0.72,136.38,136.37,3.61986159]
["bitfinex","SOLUSD",1764065401112,0.72,136.38,136.36,6.85986159]
["bitfinex","SOLUSD",1764065401313,0.86216157,136.38,136.36,6.85986159]
["bitfinex","SOLUSD",1764065401712,1.00432314,136.38,136.36,6.85986159]
["bitfinex","SOLUSD",1764065403217,1.00432314,136.38,136.36,14.19332972]
["bitfinex","SOLUSD",1764065403414,8.80994492,136.39,136.37,3.61986159]
["bitfinex","SOLUSD",1764065403608,8.80994492,136.39,136.38,3.61986159]
["bitfinex","SOLUSD",1764065404629,8.80994492,136.39,136.38,4.28986159]
["bitfinex","SOLUSD",1764065404925,8.80994492,136.39,136.38,3.61986159]
["bitfinex","SOLUSD",1764065405434,8.80994492,136.39,136.37,10.95246175]
["bitfinex","SOLUSD",1764065405602,8.80994492,136.39,136.37,11.62246175]
["bitfinex","SOLUSD",1764065406833,9.52994492,136.39,136.37,10.95246175]
["bitfinex","SOLUSD",1764065407004,9.52994492,136.39,136.37,14.19246175]
["bitfinex","SOLUSD",1764065407204,8.80994492,136.39,136.37,14.19246175]
["bitfinex","SOLUSD",1764065407430,8.80994492,136.39,136.37,14.86246175]
["bitfinex","SOLUSD",1764065410111,8.80994492,136.39,136.38,3.61986159]
["bitfinex","SOLUSD",1764065410307,9.52994492,136.39,136.37,14.19246175]
["bitfinex","SOLUSD",1764065410729,0.28432314,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764065411046,0.28432314,136.36,136.33,10.95478945]
["bitfinex","SOLUSD",1764065411344,0.28432314,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764065411510,8.80994492,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764065411711,8.80994492,136.35,136.33,14.19478945]
["bitfinex","SOLUSD",1764065411910,9.52994492,136.35,136.33,14.19478945]
["bitfinex","SOLUSD",1764065412930,8.80994492,136.35,136.33,14.86478945]
["bitfinex","SOLUSD",1764065413129,0.28432314,136.36,136.33,14.86478945]
["bitfinex","SOLUSD",1764065413336,0.72,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764065413638,0.72,136.35,136.31,10.95589859]
["bitfinex","SOLUSD",1764065413935,0.72,136.35,136.32,3.24]
["bitfinex","SOLUSD",1764065414603,0.28432314,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764065415004,8.80994492,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764065415748,0.14216157,136.36,136.32,14.19554234]
["bitfinex","SOLUSD",1764065416032,0.72,136.35,136.33,3.61986159]
["bitfinex","SOLUSD",1764065417316,16.57004993,136.36,136.33,3.61986159]
["bitfinex","SOLUSD",1764065417317,9.23642963,136.36,136.33,10.95491934]
["bitfinex","SOLUSD",1764065417653,8.80994492,136.35,136.34,3.61986159]
["bitfinex","SOLUSD",1764065418451,0.28432314,136.36,136.34,4.28986159]
["bitfinex","SOLUSD",1764065418619,0.28432314,136.36,136.35,3.61986159]
["bitfinex","SOLUSD",1764065418818,0.14216157,136.36,136.35,3.61986159]
["bitfinex","SOLUSD",1764065419224,0.86216157,136.36,136.35,3.61986159]
["bitfinex","SOLUSD",1764065420237,8.80994492,136.35,136.34,7.33452504]
["bitfinex","SOLUSD",1764065420438,8.80994492,136.35,136.34,10.95438663]
["bitfinex","SOLUSD",1764065420649,8.80994492,136.35,136.34,3.61986159]
["bitfinex","SOLUSD",1764065420944,8.80994492,136.35,136.34,10.95446625]
["bitfinex","SOLUSD",1764065421141,0.14216157,136.38,136.34,10.95446625]
["bitfinex","SOLUSD",1764065421343,8.80994492,136.37,136.36,3.61986159]
["bitfinex","SOLUSD",1764065421731,8.80994492,136.42,136.36,11.62339048]
["bitfinex","SOLUSD",1764065421934,0.72,136.43,136.4,3.61986159]
["bitfinex","SOLUSD",1764065422448,0.28432314,136.41,136.4,3.61986159]
["bitfinex","SOLUSD",1764065422645,8.80994492,136.42,136.36,26.33735112]
["bitfinex","SOLUSD",1764065422840,8.80994492,136.4,136.38,6.85986159]
["bitfinex","SOLUSD",1764065423633,8.80994492,136.4,136.38,14.1921025]
["bitfinex","SOLUSD",1764065424253,8.80994492,136.4,136.38,14.8621025]
["bitfinex","SOLUSD",1764065424435,0.67,136.43,136.39,4.28986159]
["bitfinex","SOLUSD",1764065424622,0.67,136.43,136.4,3.61986159]
["bitfinex","SOLUSD",1764065424623,8.80994492,136.42,136.4,3.61986159]
["bitfinex","SOLUSD",1764065425030,0.67,136.42,136.4,3.61986159]
["bitfinex","SOLUSD",1764065426736,0.81216157,136.42,136.4,3.61986159]
["bitfinex","SOLUSD",1764065427050,0.14216157,136.43,136.41,3.61986159]
["bitfinex","SOLUSD",1764065427347,0.28432314,136.43,136.42,3.61986159]
["bitfinex","SOLUSD",1764065428328,0.28432314,136.43,136.41,3.91]
["bitfinex","SOLUSD",1764065428531,0.28432314,136.43,136.41,7.52986159]
["bitfinex","SOLUSD",1764065429259,7.61411056,136.43,136.39,10.95158171]
["bitfinex","SOLUSD",1764065429461,0.67,136.42,136.4,3.24]
["bitfinex","SOLUSD",1764065430637,7.61411056,136.43,136.4,14.19123593]
["bitfinex","SOLUSD",1764065430841,8.28411056,136.43,136.4,14.19123593]
["bitfinex","SOLUSD",1764065431241,0.95432314,136.43,136.4,14.86123593]
["bitfinex","SOLUSD",1764065432344,8.2842516,136.43,136.4,6.85986159]
["bitfinex","SOLUSD",1764065432552,8.2842516,136.43,136.4,3.24]
["bitfinex","SOLUSD",1764065434053,0.95432314,136.43,136.4,14.86118006]
["bitfinex","SOLUSD",1764065436264,0.95432314,136.43,136.4,7.52986159]
["bitfinex","SOLUSD",1764065436780,0.95432314,136.43,136.4,14.8612098]
["bitfinex","SOLUSD",1764065437266,8.80994492,136.42,136.4,14.8612098]
["bitfinex","SOLUSD",1764065438070,8.80994492,136.42,136.4,3.24]
["bitfinex","SOLUSD",1764065438367,8.80994492,136.42,136.37,18.33169189]
["bitfinex","SOLUSD",1764065438368,0.67,136.41,136.38,14.86211381]
["bitfinex","SOLUSD",1764065438868,16.8103659,136.42,136.38,14.86211381]
["bitfinex","SOLUSD",1764065439169,0.67,136.41,136.38,14.86211381]
["bitfinex","SOLUSD",1764065439756,0.67,136.41,136.38,11.24225222]
["bitfinex","SOLUSD",1764065439950,9.09426806,136.43,136.4,3.61986159]
["bitfinex","SOLUSD",1764065440157,9.09426806,136.43,136.42,3.61986159]
["bitfinex","SOLUSD",1764065440554,9.09426806,136.43,136.42,4.28986159]
["bitfinex","SOLUSD",1764065441352,9.09426806,136.43,136.42,0.67]
["bitfinex","SOLUSD",1764065441561,9.09426806,136.43,136.42,3.61986159]
["bitfinex","SOLUSD",1764065441766,9.09426806,136.43,136.41,7.52986159]
["bitfinex","SOLUSD",1764065443464,9.09426806,136.43,136.42,3.61986159]
["bitfinex","SOLUSD",1764065445051,9.09426806,136.43,136.41,14.86068009]
["bitfinex","SOLUSD",1764065445775,8.80994492,136.43,136.42,4.28986159]
["bitfinex","SOLUSD",1764065446279,8.80994492,136.43,136.42,11.62016506]
["bitfinex","SOLUSD",1764065448283,8.80994492,136.43,136.42,14.19016506]
["bitfinex","SOLUSD",1764065449182,8.80994492,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764065449375,8.80994492,136.43,136.42,14.19016506]
["bitfinex","SOLUSD",1764065450159,8.80994492,136.43,136.42,14.86016506]
["bitfinex","SOLUSD",1764065452866,8.80994492,136.44,136.42,14.86016506]
["bitfinex","SOLUSD",1764065453065,8.80994492,136.44,136.43,4.32986159]
["bitfinex","SOLUSD",1764065453267,8.80994492,136.44,136.43,3.61986159]
["bitfinex","SOLUSD",1764065453982,8.80994492,136.44,136.43,4.32986159]
["bitfinex","SOLUSD",1764065454685,8.80994492,136.44,136.43,3.61986159]
["bitfinex","SOLUSD",1764065456585,8.80994492,136.44,136.43,9.64287181]
["bitfinex","SOLUSD",1764065458175,8.80994492,136.44,136.42,13.59324444]
["bitfinex","SOLUSD",1764065460189,8.80994492,136.44,136.42,10.57013881]
["bitfinex","SOLUSD",1764065460366,8.80994492,136.44,136.43,2.97310563]
["bitfinex","SOLUSD",1764065460689,0.1,136.46,136.43,5.28621126]
["bitfinex","SOLUSD",1764065460862,0.1,136.46,136.45,2.31310563]
["bitfinex","SOLUSD",1764065461397,0.1,136.46,136.45,2.97310563]
["bitfinex","SOLUSD",1764065461685,0.1,136.46,136.45,10.30179745]
["bitfinex","SOLUSD",1764065470686,8.80994492,136.5,136.45,65.26698616]
["bitfinex","SOLUSD",1764065471003,8.80994492,136.5,136.49,2.31310563]
["bitfinex","SOLUSD",1764065471183,8.80994492,136.5,136.49,5.55310563]
["bitfinex","SOLUSD",1764065471600,8.80994492,136.5,136.49,12.87964969]
["bitfinex","SOLUSD",1764065473002,8.80994492,136.5,136.49,13.53964969]
["bitfinex","SOLUSD",1764065473385,104.98432314,136.51,136.49,13.53964969]
["bitfinex","SOLUSD",1764065473585,8.80994492,136.5,136.49,11.22654406]
["bitfinex","SOLUSD",1764065474308,104.7,136.51,136.49,11.22654406]
["bitfinex","SOLUSD",1764065474488,105.41,136.51,136.49,10.56654406]
["bitfinex","SOLUSD",1764065474688,114.21994492,136.51,136.5,2.31310563]
["bitfinex","SOLUSD",1764065475009,113.50994492,136.51,136.5,2.31310563]
["bitfinex","SOLUSD",1764065476206,113.50994492,136.51,136.5,9.63911295]
["bitfinex","SOLUSD",1764065476795,8.80994492,136.51,136.5,9.63911295]
["bitfinex","SOLUSD",1764065476993,8.80994492,136.51,136.5,2.31310563]
["bitfinex","SOLUSD",1764065477383,9.51994492,136.51,136.5,2.31310563]
["bitfinex","SOLUSD",1764065477586,8.80994492,136.51,136.5,2.31310563]
["bitfinex","SOLUSD",1764065478006,8.80994492,136.51,136.5,9.63911295]
["bitfinex","SOLUSD",1764065478503,8.80994492,136.5,136.49,9.6395218]
["bitfinex","SOLUSD",1764065478689,9.51994492,136.5,136.49,12.8795218]
["bitfinex","SOLUSD",1764065478894,9.09426806,136.52,136.49,12.8795218]
["bitfinex","SOLUSD",1764065479206,0.71,136.51,136.49,12.8795218]
["bitfinex","SOLUSD",1764065479400,0.14216157,136.54,136.5,2.31310563]
["bitfinex","SOLUSD",1764065479710,0.71,136.52,136.51,5.55310563]
["bitfinex","SOLUSD",1764065480280,0.71,136.52,136.51,3.24]
["bitfinex","SOLUSD",1764065480479,0.28432314,136.51,136.47,18.31870038]
["bitfinex","SOLUSD",1764065480712,0.28432314,136.51,136.49,2.31310563]
["bitfinex","SOLUSD",1764065481019,8.80994492,136.5,136.49,2.31310563]
["bitfinex","SOLUSD",1764065481307,8.80994492,136.5,136.49,5.55310563]
["bitfinex","SOLUSD",1764065482828,8.80994492,136.5,136.49,12.87964969]
["bitfinex","SOLUSD",1764065483110,8.80994492,136.5,136.49,10.56654406]
["bitfinex","SOLUSD",1764065483320,8.80994492,136.5,136.49,5.55310563]
["bitfinex","SOLUSD",1764065483810,9.81426806,136.5,136.48,2.31310563]
["bitfinex","SOLUSD",1764065483987,0.28432314,136.48,136.45,2.31310563]
["bitfinex","SOLUSD",1764065484187,0.28432314,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764065484188,8.80994492,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764065484510,9.52994492,136.47,136.44,3.24]
["bitfinex","SOLUSD",1764065484695,0.72,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764065485013,8.80994492,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764065485201,8.80994492,136.45,136.39,2.31310563]
["bitfinex","SOLUSD",1764065485202,11.54953526,136.45,136.39,2.31310563]
["bitfinex","SOLUSD",1764065485398,0.28432314,136.43,136.4,3.24]
["bitfinex","SOLUSD",1764065485602,0.28432314,136.43,136.4,5.55310563]
["bitfinex","SOLUSD",1764065485911,0.72,136.42,136.4,5.55310563]
["bitfinex","SOLUSD",1764065486501,8.80994492,136.41,136.4,3.24]
["bitfinex","SOLUSD",1764065486887,8.80994492,136.41,136.4,12.88448392]
["bitfinex","SOLUSD",1764065488708,0.28432314,136.43,136.4,13.55448392]
["bitfinex","SOLUSD",1764065488709,8.80994492,136.43,136.4,13.55448392]
["bitfinex","SOLUSD",1764065488894,1.00432314,136.43,136.42,2.31310563]
["bitfinex","SOLUSD",1764065489101,0.28432314,136.43,136.42,2.31310563]
["bitfinex","SOLUSD",1764065489306,1.00432314,136.43,136.42,2.31310563]
["bitfinex","SOLUSD",1764065489717,0.28432314,136.43,136.42,2.31310563]
["bitfinex","SOLUSD",1764065490401,1.00432314,136.43,136.42,2.31310563]
["bitfinex","SOLUSD",1764065492646,0.72,136.43,136.42,9.6434091]
["bitfinex","SOLUSD",1764065494237,0.72,136.43,136.36,112.2269479]
["bitfinex","SOLUSD",1764065494436,0.28432314,136.41,136.39,2.31310563]
["bitfinex","SOLUSD",1764065494628,1.00432314,136.41,136.4,3.24]
["bitfinex","SOLUSD",1764065495137,8.80994492,136.4,136.38,2.31310563]
["bitfinex","SOLUSD",1764065495439,0.28432314,136.39,136.38,2.31310563]
["bitfinex","SOLUSD",1764065495644,8.80994492,136.38,136.37,2.31310563]
["bitfinex","SOLUSD",1764065495821,8.80994492,136.38,136.37,5.55310563]
["bitfinex","SOLUSD",1764065496022,0.72,136.38,136.37,5.55310563]
["bitfinex","SOLUSD",1764065496539,0.28432314,136.39,136.37,12.88609675]
["bitfinex","SOLUSD",1764065496738,8.80994492,136.38,136.37,12.88609675]
["bitfinex","SOLUSD",1764065497116,1.00432314,136.38,136.37,5.55310563]
["bitfinex","SOLUSD",1764065497524,1.00432314,136.38,136.37,12.88609675]
["bitfinex","SOLUSD",1764065497941,16.308864,136.43,136.37,13.55609675]
["bitfinex","SOLUSD",1764065498119,9.52994492,136.42,136.4,2.31310563]
["bitfinex","SOLUSD",1764065498324,0.28432314,136.41,136.4,2.31310563]
["bitfinex","SOLUSD",1764065498528,0.28432314,136.41,136.38,7.3323436]
["bitfinex","SOLUSD",1764065498529,9.95642963,136.41,136.38,7.3323436]
["bitfinex","SOLUSD",1764065498846,9.95642963,136.41,136.38,5.55310563]
["bitfinex","SOLUSD",1764065499043,8.80994492,136.39,136.38,5.55310563]
["bitfinex","SOLUSD",1764065500027,0.72,136.39,136.38,5.55310563]
["bitfinex","SOLUSD",1764065500749,0.72,136.39,136.38,12.88555906]
["bitfinex","SOLUSD",1764065501248,0.72,136.39,136.38,10.57245343]
["bitfinex","SOLUSD",1764065501449,0.72,136.39,136.38,12.88555906]
["bitfinex","SOLUSD",1764065502149,1.00432314,136.39,136.38,12.88555906]
["bitfinex","SOLUSD",1764065502747,1.00432314,136.39,136.38,5.55310563]
["bitfinex","SOLUSD",1764065503248,0.86216157,136.41,136.38,13.55555906]
["bitfinex","SOLUSD",1764065503430,1.00432314,136.41,136.39,2.31310563]
["bitfinex","SOLUSD",1764065503634,0.72,136.4,136.39,2.31310563]
["bitfinex","SOLUSD",1764065504539,0.72,136.4,136.39,9.64502145]
["bitfinex","SOLUSD",1764065504724,0.72,136.4,136.39,2.31310563]
["bitfinex","SOLUSD",1764065506252,0.72,136.4,136.39,9.64502145]
["bitfinex","SOLUSD",1764065506647,0.72,136.4,136.39,2.31310563]
["bitfinex","SOLUSD",1764065508445,1.14648471,136.41,136.39,9.6449725]
["bitfinex","SOLUSD",1764065508642,0.72,136.4,136.39,9.6449725]
["bitfinex","SOLUSD",1764065508841,1.14648471,136.41,136.39,9.6449725]
["bitfinex","SOLUSD",1764065509151,25.11880892,136.4,136.34,0.67]
["bitfinex","SOLUSD",1764065509363,9.23642963,136.36,136.31,7.33602453]
["bitfinex","SOLUSD",1764065509524,11.54953526,136.36,136.32,2.31310563]
["bitfinex","SOLUSD",1764065509828,8.80994492,136.34,136.32,2.31310563]
["bitfinex","SOLUSD",1764065510228,0.72,136.34,136.32,2.31310563]
["bitfinex","SOLUSD",1764065510450,0.72,136.34,136.32,9.64871783]
["bitfinex","SOLUSD",1764065511451,8.80994492,136.35,136.33,2.31310563]
["bitfinex","SOLUSD",1764065511628,8.80994492,136.38,136.34,2.31310563]
["bitfinex","SOLUSD",1764065511834,8.80994492,136.38,136.37,2.31310563]
["bitfinex","SOLUSD",1764065512337,8.80994492,136.38,136.37,9.64609675]
["bitfinex","SOLUSD",1764065514552,0.72,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764065514757,8.80994492,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1764065514970,8.95210649,136.33,136.29,2.51310563]
["bitfinex","SOLUSD",1764065515135,0.28432314,136.32,136.29,9.85026824]
["bitfinex","SOLUSD",1764065515461,0.98432314,136.32,136.29,9.85026824]
["bitfinex","SOLUSD",1764065515850,8.80994492,136.3,136.29,9.85026824]
["bitfinex","SOLUSD",1764065517257,0.68,136.3,136.29,2.51310563]
["bitfinex","SOLUSD",1764065517741,0.68,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065518139,0.82216157,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065518650,9.63210649,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065520341,20.87576586,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065521161,17.25318678,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065521370,9.91642963,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065523971,17.25318678,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065524149,20.87576586,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065528173,9.91642963,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065529669,9.23642963,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065530170,9.91642963,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065530349,13.53900871,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065530670,20.87576586,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065535261,24.11576586,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065536058,40.42462986,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764065536259,25.11880892,136.27,136.18,12.05582646]
["bitfinex","SOLUSD",1764065536466,29.16787271,136.23,136.18,11.37582646]
["bitfinex","SOLUSD",1764065536655,29.16787271,136.23,136.18,7.54298964]
["bitfinex","SOLUSD",1764065536656,32.40787271,136.23,136.18,7.54298964]
["bitfinex","SOLUSD",1764065536978,33.08787271,136.23,136.18,8.22298964]
["bitfinex","SOLUSD",1764065537276,29.16787271,136.23,136.2,0.88]
["bitfinex","SOLUSD",1764065537446,29.16787271,136.23,136.2,8.22210474]
["bitfinex","SOLUSD",1764065538254,8.80994492,136.23,136.2,0.2]
["bitfinex","SOLUSD",1764065538460,8.80994492,136.23,136.22,0.86]
["bitfinex","SOLUSD",1764065538974,9.09426806,136.25,136.22,11.823645]
["bitfinex","SOLUSD",1764065539274,9.09426806,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764065539462,0.28432314,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764065541263,0.28432314,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1764065546393,0.28432314,136.25,136.23,8.06033683]
["bitfinex","SOLUSD",1764065546811,8.80994492,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065547116,12.85900871,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065547309,13.50900871,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065548198,20.84953575,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065550103,24.47211483,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065550302,40.39839975,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065554096,33.05787271,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065555417,40.39839975,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764065558734,25.11880892,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764065558913,25.11880892,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065559103,32.40787271,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065559305,33.05787271,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065562724,40.40217353,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065564632,33.05787271,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065564834,40.40217353,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065565029,32.40787271,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065565206,25.54529363,136.16,136.15,0.92]
["bitfinex","SOLUSD",1764065565530,8.95210649,136.16,136.15,8.26484024]
["bitfinex","SOLUSD",1764065566027,8.95210649,136.16,136.15,11.88741932]
["bitfinex","SOLUSD",1764065566028,8.80994492,136.16,136.15,11.88741932]
["bitfinex","SOLUSD",1764065568436,9.09426806,136.17,136.15,11.88741932]
["bitfinex","SOLUSD",1764065568635,9.09426806,136.17,136.16,0.72]
["bitfinex","SOLUSD",1764065569036,3.62257908,136.21,136.16,4.34257908]
["bitfinex","SOLUSD",1764065569333,0.28432314,136.19,136.17,3.62257908]
["bitfinex","SOLUSD",1764065569521,0.28432314,136.19,136.17,4.34257908]
["bitfinex","SOLUSD",1764065569721,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065570130,0.28432314,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1764065570340,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065570936,0.28432314,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1764065571438,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065571733,0.28432314,136.19,136.17,8.06364125]
["bitfinex","SOLUSD",1764065571932,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065577228,0.14216157,136.21,136.18,8.0632222]
["bitfinex","SOLUSD",1764065577432,9.23642963,136.21,136.18,11.68580128]
["bitfinex","SOLUSD",1764065577626,9.23642963,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764065578035,115.27967652,136.25,136.19,4.32257908]
["bitfinex","SOLUSD",1764065578240,12.432524,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764065578538,0.28432314,136.21,136.2,8.0421439]
["bitfinex","SOLUSD",1764065578747,9.23642963,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764065579423,8.80994492,136.23,136.21,4.32257908]
["bitfinex","SOLUSD",1764065579622,8.80994492,136.23,136.22,3.62257908]
["bitfinex","SOLUSD",1764065579928,8.80994492,136.23,136.22,0.7]
["bitfinex","SOLUSD",1764065580234,8.80994492,136.23,136.22,8.04106592]
["bitfinex","SOLUSD",1764065581740,0.28432314,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764065582053,11.55684316,136.22,136.19,3.94]
["bitfinex","SOLUSD",1764065582345,11.55684316,136.22,136.19,11.28241646]
["bitfinex","SOLUSD",1764065582930,11.55684316,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764065583126,9.23642963,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764065584248,0.28432314,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764065584449,0.28432314,136.21,136.2,8.04210057]
["bitfinex","SOLUSD",1764065585822,0.28432314,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764065586026,0.28432314,136.21,136.2,8.0421439]
["bitfinex","SOLUSD",1764065586228,107.94,136.25,136.2,8.0421439]
["bitfinex","SOLUSD",1764065586426,8.80994492,136.24,136.21,3.02041353]
["bitfinex","SOLUSD",1764065586659,8.80994492,136.24,136.22,2.32041353]
["bitfinex","SOLUSD",1764065586858,8.80994492,136.24,136.22,3.02041353]
["bitfinex","SOLUSD",1764065587047,8.80994492,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764065588061,8.80994492,136.24,136.22,8.0405971]
["bitfinex","SOLUSD",1764065588850,8.80994492,136.24,136.23,0.7]
["bitfinex","SOLUSD",1764065589168,8.80994492,136.24,136.23,3.02041353]
["bitfinex","SOLUSD",1764065589472,9.09426806,136.26,136.23,3.02041353]
["bitfinex","SOLUSD",1764065589767,0.28432314,136.26,136.22,28.9332619]
["bitfinex","SOLUSD",1764065590364,0.28432314,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065590767,0.28432314,136.26,136.24,2.32041353]
["bitfinex","SOLUSD",1764065591236,0.28432314,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764065592062,0.28432314,136.26,136.25,8.03944954]
["bitfinex","SOLUSD",1764065592970,0.28432314,136.26,136.25,10.35986307]
["bitfinex","SOLUSD",1764065593269,0.28432314,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764065593464,3.27473667,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764065593770,3.27473667,136.26,136.22,8.04106592]
["bitfinex","SOLUSD",1764065594150,3.27473667,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065594374,10.61369483,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065594748,0.95432314,136.26,136.23,8.0405155]
["bitfinex","SOLUSD",1764065595067,3.27473667,136.26,136.23,8.0405155]
["bitfinex","SOLUSD",1764065595269,0.95432314,136.26,136.23,8.0405155]
["bitfinex","SOLUSD",1764065595469,3.27473667,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065595658,2.60473667,136.26,136.23,7.34041137]
["bitfinex","SOLUSD",1764065595858,0.28432314,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764065596068,0.28432314,136.26,136.23,8.04041137]
["bitfinex","SOLUSD",1764065596578,2.60473667,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065597471,3.27473667,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764065597866,0.28432314,136.24,136.22,8.04085901]
["bitfinex","SOLUSD",1764065598056,3.27473667,136.24,136.21,7.34140958]
["bitfinex","SOLUSD",1764065598453,8.80994492,136.23,136.21,8.04140958]
["bitfinex","SOLUSD",1764065599469,0.28432314,136.24,136.21,10.36182311]
["bitfinex","SOLUSD",1764065599675,0.28432314,136.24,136.22,3.02041353]
["bitfinex","SOLUSD",1764065599676,8.80994492,136.24,136.22,3.02041353]
["bitfinex","SOLUSD",1764065599876,9.23642963,136.26,136.23,6.26041353]
["bitfinex","SOLUSD",1764065600180,8.80994492,136.26,136.24,2.32041353]
["bitfinex","SOLUSD",1764065600480,0.28432314,136.25,136.24,3.02041353]
["bitfinex","SOLUSD",1764065601184,0.28432314,136.25,136.24,10.36040178]
["bitfinex","SOLUSD",1764065601360,0.28432314,136.25,136.24,8.03998825]
["bitfinex","SOLUSD",1764065603998,9.09426806,136.25,136.24,8.03998825]
["bitfinex","SOLUSD",1764065606195,9.09426806,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764065606381,9.09426806,136.25,136.23,10.58033863]
["bitfinex","SOLUSD",1764065606696,9.09426806,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764065607791,9.09426806,136.25,136.23,3.04041353]
["bitfinex","SOLUSD",1764065607974,9.09426806,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764065608174,9.09426806,136.25,136.24,8.05998825]
["bitfinex","SOLUSD",1764065614207,9.09426806,136.25,136.22,23.91307833]
["bitfinex","SOLUSD",1764065614208,9.09426806,136.25,136.23,7.34030613]
["bitfinex","SOLUSD",1764065614409,9.09426806,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764065615105,9.09426806,136.25,136.23,7.34030613]
["bitfinex","SOLUSD",1764065615302,9.09426806,136.23,136.22,10.58101946]
["bitfinex","SOLUSD",1764065615500,9.09426806,136.23,136.22,3.24]
["bitfinex","SOLUSD",1764065615893,9.09426806,136.23,136.22,11.30106592]
["bitfinex","SOLUSD",1764065616093,9.09426806,136.23,136.22,10.58106592]
["bitfinex","SOLUSD",1764065616289,9.09426806,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764065616496,9.09426806,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764065616800,9.09426806,136.23,136.21,8.06160487]
["bitfinex","SOLUSD",1764065619419,9.09426806,136.23,136.21,10.3820184]
["bitfinex","SOLUSD",1764065621628,9.09426806,136.23,136.22,8.06106592]
["bitfinex","SOLUSD",1764065622114,9.09426806,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764065622422,9.09426806,136.23,136.22,8.06106592]
["bitfinex","SOLUSD",1764065622604,9.09426806,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764065622805,0.65,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764065623124,0.14216157,136.25,136.23,3.04041353]
["bitfinex","SOLUSD",1764065623698,0.14216157,136.25,136.23,10.38088795]
["bitfinex","SOLUSD",1764065624203,0.14216157,136.25,136.23,8.06047442]
["bitfinex","SOLUSD",1764065625923,0.14216157,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764065627130,0.14216157,136.25,136.23,10.38088795]
["bitfinex","SOLUSD",1764065627431,0.14216157,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764065630126,0.14216157,136.25,136.23,7.34047442]
["bitfinex","SOLUSD",1764065630344,8.80994492,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764065630628,8.80994492,136.21,136.19,7.34244271]
["bitfinex","SOLUSD",1764065630828,8.80994492,136.21,136.18,2.32041353]
["bitfinex","SOLUSD",1764065630829,8.80994492,136.19,136.16,3.04041353]
["bitfinex","SOLUSD",1764065631135,8.80994492,136.19,136.17,3.24]
["bitfinex","SOLUSD",1764065631438,0.14216157,136.2,136.17,6.28041353]
["bitfinex","SOLUSD",1764065631734,0.28432314,136.2,136.17,5.56041353]
["bitfinex","SOLUSD",1764065631922,0.28432314,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764065633037,0.28432314,136.2,136.18,8.06322192]
["bitfinex","SOLUSD",1764065633423,8.95210649,136.19,136.17,11.3036859]
["bitfinex","SOLUSD",1764065633622,8.80994492,136.19,136.17,11.3036859]
["bitfinex","SOLUSD",1764065634109,8.80994492,136.19,136.17,13.62409943]
["bitfinex","SOLUSD",1764065634736,8.80994492,136.19,136.17,10.38409943]
["bitfinex","SOLUSD",1764065635432,0.14216157,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764065637237,0.14216157,136.2,136.18,8.06284197]
["bitfinex","SOLUSD",1764065639839,0.42648471,136.21,136.19,3.01041353]
["bitfinex","SOLUSD",1764065640035,0.42648471,136.21,136.19,6.25041353]
["bitfinex","SOLUSD",1764065640940,0.42648471,136.21,136.19,13.59289206]
["bitfinex","SOLUSD",1764065642442,0.42648471,136.21,136.19,11.27247853]
["bitfinex","SOLUSD",1764065642626,0.42648471,136.21,136.19,14.89952605]
["bitfinex","SOLUSD",1764065642827,0.42648471,136.21,136.19,11.65952605]
["bitfinex","SOLUSD",1764065643420,9.09426806,136.2,136.19,11.65952605]
["bitfinex","SOLUSD",1764065643630,9.09426806,136.2,136.19,8.03247853]
["bitfinex","SOLUSD",1764065643937,9.09426806,136.2,136.18,14.90002509]
["bitfinex","SOLUSD",1764065644241,0.28432314,136.19,136.17,7.34353092]
["bitfinex","SOLUSD",1764065644441,9.09426806,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764065644742,9.09426806,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065646020,9.93642963,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065646221,37.21664197,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065648945,33.58959445,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065649147,29.87234115,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065649718,25.54529363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065650146,8.80994492,136.16,136.15,0.89]
["bitfinex","SOLUSD",1764065650333,8.80994492,136.16,136.15,11.86188776]
["bitfinex","SOLUSD",1764065650534,9.09426806,136.16,136.15,11.86188776]
["bitfinex","SOLUSD",1764065652026,9.09426806,136.16,136.15,8.23484024]
["bitfinex","SOLUSD",1764065653456,9.09426806,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065653753,9.09426806,136.16,136.15,0.89]
["bitfinex","SOLUSD",1764065654126,9.09426806,136.16,136.15,8.23484024]
["bitfinex","SOLUSD",1764065658045,9.09426806,136.16,136.15,0.89]
["bitfinex","SOLUSD",1764065658345,9.09426806,136.16,136.15,8.23484024]
["bitfinex","SOLUSD",1764065659161,16.80347715,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065659339,24.14777797,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065659534,16.80347715,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065659760,26.24529363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065660761,33.58959445,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065660955,37.21664197,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065664543,29.87234115,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065664737,8.80994492,136.16,136.15,8.21484024]
["bitfinex","SOLUSD",1764065665563,8.95210649,136.18,136.15,8.21484024]
["bitfinex","SOLUSD",1764065665871,0.28432314,136.17,136.15,8.21484024]
["bitfinex","SOLUSD",1764065670169,0.28432314,136.17,136.15,0.87]
["bitfinex","SOLUSD",1764065670556,0.28432314,136.17,136.15,8.21471049]
["bitfinex","SOLUSD",1764065671873,12.57915401,136.18,136.15,8.21471049]
["bitfinex","SOLUSD",1764065671874,0.14216157,136.18,136.16,4.29704752]
["bitfinex","SOLUSD",1764065672262,8.80994492,136.2,136.17,4.29704752]
["bitfinex","SOLUSD",1764065672465,104.7,136.21,136.19,3.62704752]
["bitfinex","SOLUSD",1764065672648,8.80994492,136.2,136.19,3.24]
["bitfinex","SOLUSD",1764065673265,19.93591152,136.25,136.19,3.91]
["bitfinex","SOLUSD",1764065673462,19.93591152,136.25,136.2,0.67]
["bitfinex","SOLUSD",1764065673463,8.80994492,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764065673661,0.28432314,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764065673872,0.28432314,136.23,136.21,10.96847003]
["bitfinex","SOLUSD",1764065674171,0.28432314,136.23,136.21,7.34142251]
["bitfinex","SOLUSD",1764065674472,8.80994492,136.22,136.2,7.34197301]
["bitfinex","SOLUSD",1764065674674,9.09426806,136.22,136.21,0.67]
["bitfinex","SOLUSD",1764065674855,0.28432314,136.22,136.21,0.67]
["bitfinex","SOLUSD",1764065675655,0.28432314,136.22,136.19,14.20971435]
["bitfinex","SOLUSD",1764065675656,0.28432314,136.21,136.19,14.20971435]
["bitfinex","SOLUSD",1764065675853,0.14216157,136.2,136.18,8.01309203]
["bitfinex","SOLUSD",1764065677154,0.14216157,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764065677557,0.14216157,136.2,136.18,8.01321632]
["bitfinex","SOLUSD",1764065678082,0.14216157,136.2,136.18,11.64026384]
["bitfinex","SOLUSD",1764065680784,0.28432314,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764065680991,9.09426806,136.21,136.19,4.29704752]
["bitfinex","SOLUSD",1764065681761,9.79426806,136.21,136.18,29.32831935]
["bitfinex","SOLUSD",1764065681978,9.79426806,136.21,136.18,29.99831935]
["bitfinex","SOLUSD",1764065682581,9.09426806,136.21,136.18,29.99831935]
["bitfinex","SOLUSD",1764065683074,9.09426806,136.21,136.19,8.01214749]
["bitfinex","SOLUSD",1764065683864,9.09426806,136.21,136.19,7.34214749]
["bitfinex","SOLUSD",1764065684073,9.79426806,136.21,136.19,7.34214749]
["bitfinex","SOLUSD",1764065684379,9.09426806,136.21,136.19,7.34214749]
["bitfinex","SOLUSD",1764065685603,9.09426806,136.21,136.19,8.01214749]
["bitfinex","SOLUSD",1764065686096,9.09426806,136.21,136.19,7.34214749]
["bitfinex","SOLUSD",1764065686399,9.09426806,136.21,136.18,7.53704752]
["bitfinex","SOLUSD",1764065686596,9.09426806,136.21,136.18,14.8800572]
["bitfinex","SOLUSD",1764065687679,9.09426806,136.21,136.18,14.2100572]
["bitfinex","SOLUSD",1764065687881,9.09426806,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764065688427,13.42131558,136.21,136.18,10.58300968]
["bitfinex","SOLUSD",1764065688707,9.79426806,136.21,136.18,14.8800572]
["bitfinex","SOLUSD",1764065689110,9.09426806,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764065689896,9.09426806,136.21,136.19,8.01223089]
["bitfinex","SOLUSD",1764065691681,9.23642963,136.21,136.2,0.67]
["bitfinex","SOLUSD",1764065692105,9.23642963,136.21,136.19,8.01223089]
["bitfinex","SOLUSD",1764065698916,9.23642963,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764065699137,9.23642963,136.21,136.19,8.04223089]
["bitfinex","SOLUSD",1764065699924,9.09426806,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764065700422,9.09426806,136.21,136.2,3.94]
["bitfinex","SOLUSD",1764065700591,0.14216157,136.23,136.2,7.56704752]
["bitfinex","SOLUSD",1764065700788,8.80994492,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764065701008,8.80994492,136.22,136.21,8.04160487]
["bitfinex","SOLUSD",1764065701234,8.80994492,136.22,136.21,11.66865239]
["bitfinex","SOLUSD",1764065701522,9.09426806,136.22,136.21,11.66865239]
["bitfinex","SOLUSD",1764065701714,9.09426806,136.22,136.21,8.04160487]
["bitfinex","SOLUSD",1764065705126,9.09426806,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764065705338,0.28432314,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764065705624,2.605022,136.21,136.18,11.2832222]
["bitfinex","SOLUSD",1764065705821,0.28432314,136.21,136.18,11.2832222]
["bitfinex","SOLUSD",1764065706046,0.28432314,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764065706507,0.28432314,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764065707138,0.97432314,136.21,136.19,7.34249667]
["bitfinex","SOLUSD",1764065707337,8.80994492,136.2,136.18,8.04302054]
["bitfinex","SOLUSD",1764065707561,8.80994492,136.2,136.18,11.28302054]
["bitfinex","SOLUSD",1764065708555,9.09426806,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764065708724,9.09426806,136.21,136.19,8.04221934]
["bitfinex","SOLUSD",1764065710350,9.09426806,136.21,136.19,7.34221934]
["bitfinex","SOLUSD",1764065710557,9.09426806,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764065711057,9.09426806,136.21,136.19,7.34221934]
["bitfinex","SOLUSD",1764065711266,9.09426806,136.21,136.19,8.04221934]
["bitfinex","SOLUSD",1764065716053,9.09426806,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764065717562,0.69,136.2,136.18,10.58300532]
["bitfinex","SOLUSD",1764065717742,11.41496692,136.21,136.18,11.28300532]
["bitfinex","SOLUSD",1764065717953,9.09426806,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764065718741,9.78426806,136.21,136.18,11.28300532]
["bitfinex","SOLUSD",1764065719244,9.78426806,136.21,136.18,13.60370418]
["bitfinex","SOLUSD",1764065719445,9.78426806,136.21,136.18,11.28300532]
["bitfinex","SOLUSD",1764065720128,9.09426806,136.21,136.18,10.58300532]
["bitfinex","SOLUSD",1764065720662,9.78426806,136.21,136.18,11.28300532]
["bitfinex","SOLUSD",1764065721559,9.09426806,136.19,136.17,7.34337912]
["bitfinex","SOLUSD",1764065721757,9.09426806,136.19,136.17,8.04337912]
["bitfinex","SOLUSD",1764065721967,8.80994492,136.17,136.15,8.2446727]
["bitfinex","SOLUSD",1764065722178,0.28432314,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065722648,1.11648471,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065722843,0.42648471,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065723979,0.69,136.19,136.15,0.92]
["bitfinex","SOLUSD",1764065724186,8.80994492,136.19,136.17,2.32069886]
["bitfinex","SOLUSD",1764065724465,8.80994492,136.19,136.17,9.6639392]
["bitfinex","SOLUSD",1764065724670,104.7,136.2,136.18,3.04069886]
["bitfinex","SOLUSD",1764065724884,113.50994492,136.2,136.19,2.32069886]
["bitfinex","SOLUSD",1764065725057,113.79426806,136.2,136.19,3.04069886]
["bitfinex","SOLUSD",1764065725560,113.79426806,136.2,136.18,2.32069886]
["bitfinex","SOLUSD",1764065725874,8.80994492,136.19,136.18,3.04069886]
["bitfinex","SOLUSD",1764065726076,8.80994492,136.19,136.18,6.28069886]
["bitfinex","SOLUSD",1764065726569,8.80994492,136.19,136.18,13.62392106]
["bitfinex","SOLUSD",1764065727072,8.80994492,136.19,136.18,3.24]
["bitfinex","SOLUSD",1764065728580,8.80994492,136.19,136.18,11.3032222]
["bitfinex","SOLUSD",1764065728744,9.09426806,136.19,136.18,3.96]
["bitfinex","SOLUSD",1764065729386,9.09426806,136.19,136.18,3.24]
["bitfinex","SOLUSD",1764065730277,9.78426806,136.19,136.18,3.24]
["bitfinex","SOLUSD",1764065731275,9.09426806,136.19,136.17,7.34362879]
["bitfinex","SOLUSD",1764065731572,9.09426806,136.19,136.17,11.30362879]
["bitfinex","SOLUSD",1764065731771,9.09426806,136.19,136.17,8.06362879]
["bitfinex","SOLUSD",1764065732076,9.09426806,136.19,136.17,10.38432765]
["bitfinex","SOLUSD",1764065732268,9.09426806,136.19,136.17,13.62432765]
["bitfinex","SOLUSD",1764065732659,9.09426806,136.19,136.17,10.38432765]
["bitfinex","SOLUSD",1764065732861,9.09426806,136.19,136.17,13.62432765]
["bitfinex","SOLUSD",1764065733864,9.09426806,136.19,136.17,10.38432765]
["bitfinex","SOLUSD",1764065734375,9.09426806,136.19,136.17,13.62432765]
["bitfinex","SOLUSD",1764065734676,9.09426806,136.19,136.17,10.38432765]
["bitfinex","SOLUSD",1764065734872,9.09426806,136.19,136.17,13.62432765]
["bitfinex","SOLUSD",1764065735681,9.09426806,136.19,136.17,11.30362879]
["bitfinex","SOLUSD",1764065737355,8.80994492,136.17,136.15,8.26459175]
["bitfinex","SOLUSD",1764065737682,9.23642963,136.17,136.16,3.24]
["bitfinex","SOLUSD",1764065739555,108.63,136.2,136.16,11.30430082]
["bitfinex","SOLUSD",1764065739759,8.26459175,136.22,136.19,2.32069886]
["bitfinex","SOLUSD",1764065739961,105.39,136.24,136.19,2.32069886]
["bitfinex","SOLUSD",1764065739962,9.66124509,136.23,136.19,5.56069886]
["bitfinex","SOLUSD",1764065740271,8.80994492,136.22,136.19,5.56069886]
["bitfinex","SOLUSD",1764065740475,8.80994492,136.22,136.19,13.6229936]
["bitfinex","SOLUSD",1764065741279,0.28432314,136.21,136.19,13.6229936]
["bitfinex","SOLUSD",1764065741783,8.80994492,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764065741958,8.80994492,136.2,136.17,3.96]
["bitfinex","SOLUSD",1764065741959,0.28432314,136.19,136.17,3.96]
["bitfinex","SOLUSD",1764065742160,0.28432314,136.19,136.17,11.30350649]
["bitfinex","SOLUSD",1764065743179,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065744881,0.28432314,136.19,136.17,12.90420535]
["bitfinex","SOLUSD",1764065745088,0.28432314,136.19,136.17,13.62420535]
["bitfinex","SOLUSD",1764065745384,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065745789,0.28432314,136.19,136.17,13.62420535]
["bitfinex","SOLUSD",1764065746086,0.28432314,136.19,136.17,3.96]
["bitfinex","SOLUSD",1764065746273,0.28432314,136.19,136.17,13.6244341]
["bitfinex","SOLUSD",1764065748671,8.80994492,136.18,136.16,7.34404765]
["bitfinex","SOLUSD",1764065748864,8.80994492,136.18,136.16,10.58404765]
["bitfinex","SOLUSD",1764065749595,8.80994492,136.18,136.16,11.30404765]
["bitfinex","SOLUSD",1764065749767,8.80994492,136.18,136.16,13.62474651]
["bitfinex","SOLUSD",1764065750489,9.49994492,136.18,136.16,3.24]
["bitfinex","SOLUSD",1764065750799,8.80994492,136.18,136.16,3.96]
["bitfinex","SOLUSD",1764065750965,9.09426806,136.17,136.16,3.24]
["bitfinex","SOLUSD",1764065751164,0.28432314,136.17,136.16,10.58430082]
["bitfinex","SOLUSD",1764065751364,0.28432314,136.17,136.16,13.62499968]
["bitfinex","SOLUSD",1764065751966,8.80994492,136.2,136.16,13.62499968]
["bitfinex","SOLUSD",1764065752165,8.80994492,136.2,136.18,2.32069886]
["bitfinex","SOLUSD",1764065752574,0.28432314,136.19,136.18,2.32069886]
["bitfinex","SOLUSD",1764065752784,0.28432314,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764065753472,0.28432314,136.19,136.17,9.66394778]
["bitfinex","SOLUSD",1764065753676,0.28432314,136.19,136.17,10.32394778]
["bitfinex","SOLUSD",1764065753874,0.28432314,136.19,136.17,8.00324892]
["bitfinex","SOLUSD",1764065755369,8.80994492,136.2,136.18,2.98069886]
["bitfinex","SOLUSD",1764065756180,8.80994492,136.2,136.18,8.00298264]
["bitfinex","SOLUSD",1764065758491,8.80994492,136.2,136.18,10.3236815]
["bitfinex","SOLUSD",1764065759807,0.28432314,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764065759972,9.09426806,136.21,136.19,2.98069886]
["bitfinex","SOLUSD",1764065760175,9.09426806,136.21,136.19,6.22069886]
["bitfinex","SOLUSD",1764065760906,9.80426806,136.21,136.19,5.56069886]
["bitfinex","SOLUSD",1764065761277,9.09426806,136.21,136.19,13.56285804]
["bitfinex","SOLUSD",1764065761697,0.42648471,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764065762181,9.09426806,136.19,136.18,3.24]
["bitfinex","SOLUSD",1764065762893,9.09426806,136.19,136.18,3.9]
["bitfinex","SOLUSD",1764065763381,9.09426806,136.19,136.18,6.22069886]
["bitfinex","SOLUSD",1764065763999,9.23642963,136.22,136.18,13.56392106]
["bitfinex","SOLUSD",1764065764171,9.23642963,136.22,136.19,2.98069886]
["bitfinex","SOLUSD",1764065764371,9.23642963,136.22,136.2,2.32069886]
["bitfinex","SOLUSD",1764065764672,9.23642963,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764065765396,9.09426806,136.22,136.2,8.00162318]
["bitfinex","SOLUSD",1764065765896,8.80994492,136.22,136.21,3.62665903]
["bitfinex","SOLUSD",1764065766198,9.09426806,136.22,136.21,4.28665903]
["bitfinex","SOLUSD",1764065767193,9.09426806,136.22,136.2,10.96828221]
["bitfinex","SOLUSD",1764065767392,9.09426806,136.22,136.2,11.62828221]
["bitfinex","SOLUSD",1764065769703,104.7,136.24,136.21,4.28665903]
["bitfinex","SOLUSD",1764065769911,8.80994492,136.26,136.23,3.62665903]
["bitfinex","SOLUSD",1764065770095,0.28432314,136.25,136.23,3.62665903]
["bitfinex","SOLUSD",1764065770298,105.41,136.29,136.24,7.52665903]
["bitfinex","SOLUSD",1764065770508,105.41,136.29,136.25,3.62665903]
["bitfinex","SOLUSD",1764065770691,0.28432314,136.27,136.25,4.28665903]
["bitfinex","SOLUSD",1764065771097,8.80994492,136.28,136.25,4.28665903]
["bitfinex","SOLUSD",1764065771714,0.14216157,136.27,136.26,7.9989109]
["bitfinex","SOLUSD",1764065771909,8.80994492,136.28,136.26,11.62556993]
["bitfinex","SOLUSD",1764065772207,9.09426806,136.28,136.26,10.96556993]
["bitfinex","SOLUSD",1764065772386,9.09426806,136.28,136.26,7.9989109]
["bitfinex","SOLUSD",1764065772585,9.09426806,136.28,136.26,11.62556993]
["bitfinex","SOLUSD",1764065773799,9.09426806,136.28,136.27,0.66]
["bitfinex","SOLUSD",1764065774315,8.80994492,136.28,136.27,0.66]
["bitfinex","SOLUSD",1764065774484,9.09426806,136.28,136.27,0.66]
["bitfinex","SOLUSD",1764065775909,0.28432314,136.27,136.25,10.5792598]
["bitfinex","SOLUSD",1764065776621,0.28432314,136.27,136.25,11.2392598]
["bitfinex","SOLUSD",1764065776804,8.80994492,136.26,136.24,10.57978986]
["bitfinex","SOLUSD",1764065777115,8.80994492,136.26,136.24,11.23978986]
["bitfinex","SOLUSD",1764065777423,8.80994492,136.26,136.24,10.57978986]
["bitfinex","SOLUSD",1764065777993,0.28432314,136.25,136.23,7.34031169]
["bitfinex","SOLUSD",1764065778187,0.99432314,136.25,136.23,10.58031169]
["bitfinex","SOLUSD",1764065778412,8.80994492,136.24,136.23,10.58031169]
["bitfinex","SOLUSD",1764065779118,8.80994492,136.24,136.23,11.24031169]
["bitfinex","SOLUSD",1764065780824,8.80994492,136.24,136.23,14.86697072]
["bitfinex","SOLUSD",1764065781790,0.14216157,136.26,136.23,14.86697072]
["bitfinex","SOLUSD",1764065781992,8.80994492,136.27,136.25,3.62665903]
["bitfinex","SOLUSD",1764065782218,9.09426806,136.28,136.26,6.86665903]
["bitfinex","SOLUSD",1764065782419,9.09426806,136.28,136.27,3.62665903]
["bitfinex","SOLUSD",1764065782605,8.80994492,136.28,136.27,11.62503137]
["bitfinex","SOLUSD",1764065784118,8.80994492,136.28,136.26,3.24]
["bitfinex","SOLUSD",1764065784301,8.80994492,136.28,136.26,11.23876185]
["bitfinex","SOLUSD",1764065785312,4.62098217,136.27,136.22,22.63860253]
["bitfinex","SOLUSD",1764065785515,0.14216157,136.26,136.22,22.2519435]
["bitfinex","SOLUSD",1764065785744,8.80994492,136.25,136.23,8.00052704]
["bitfinex","SOLUSD",1764065785928,0.28432314,136.27,136.23,29.97850369]
["bitfinex","SOLUSD",1764065786125,9.09426806,136.27,136.24,4.28665903]
["bitfinex","SOLUSD",1764065786307,9.09426806,136.27,136.25,3.24]
["bitfinex","SOLUSD",1764065786629,9.09426806,136.27,136.25,3.9]
["bitfinex","SOLUSD",1764065788412,9.09426806,136.27,136.25,11.23923242]
["bitfinex","SOLUSD",1764065789630,9.09426806,136.27,136.25,10.57923242]
["bitfinex","SOLUSD",1764065790216,9.09426806,136.27,136.25,11.23923242]
["bitfinex","SOLUSD",1764065790717,9.09426806,136.27,136.25,10.57923242]
["bitfinex","SOLUSD",1764065795747,9.09426806,136.27,136.25,11.23923242]
["bitfinex","SOLUSD",1764065795951,9.09426806,136.27,136.25,14.86589145]
["bitfinex","SOLUSD",1764065796148,104.7,136.29,136.26,4.28665903]
["bitfinex","SOLUSD",1764065796359,8.80994492,136.28,136.25,7.33923242]
["bitfinex","SOLUSD",1764065796549,8.80994492,136.28,136.26,3.9]
["bitfinex","SOLUSD",1764065796936,8.80994492,136.28,136.27,4.28665903]
["bitfinex","SOLUSD",1764065797142,8.80994492,136.28,136.27,0.66]
["bitfinex","SOLUSD",1764065797345,8.80994492,136.28,136.27,4.28665903]
["bitfinex","SOLUSD",1764065799230,8.80994492,136.28,136.27,11.62503137]
["bitfinex","SOLUSD",1764065799431,104.7,136.29,136.27,11.62503137]
["bitfinex","SOLUSD",1764065799771,113.50994492,136.29,136.28,7.52665903]
["bitfinex","SOLUSD",1764065800060,0.14216157,136.31,136.28,7.52665903]
["bitfinex","SOLUSD",1764065800061,8.95210649,136.31,136.28,7.52665903]
["bitfinex","SOLUSD",1764065800258,8.95210649,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764065800469,8.80994492,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764065801348,9.51994492,136.31,136.29,7.3372262]
["bitfinex","SOLUSD",1764065801538,8.80994492,136.31,136.29,7.9972262]
["bitfinex","SOLUSD",1764065802858,8.80994492,136.31,136.29,7.3372262]
["bitfinex","SOLUSD",1764065805277,13.57308866,136.3,136.27,10.57819822]
["bitfinex","SOLUSD",1764065805781,13.57308866,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065807174,13.57308866,136.3,136.27,7.99819822]
["bitfinex","SOLUSD",1764065807375,13.57308866,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065807558,13.57308866,136.3,136.27,7.99819822]
["bitfinex","SOLUSD",1764065807983,13.57308866,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065808305,13.57308866,136.3,136.27,7.99819822]
["bitfinex","SOLUSD",1764065808496,13.57308866,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065808788,9.94642963,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065809085,9.94642963,136.3,136.27,14.86485725]
["bitfinex","SOLUSD",1764065809292,9.23642963,136.3,136.27,10.96485725]
["bitfinex","SOLUSD",1764065809495,9.23642963,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764065809663,9.23642963,136.3,136.27,14.86485725]
["bitfinex","SOLUSD",1764065809863,9.94642963,136.3,136.27,14.86485725]
["bitfinex","SOLUSD",1764065810290,9.94642963,136.3,136.27,11.23819822]
["bitfinex","SOLUSD",1764065810477,17.28319854,136.3,136.27,3.9]
["bitfinex","SOLUSD",1764065810676,17.28319854,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764065810879,8.80994492,136.28,136.26,14.86533773]
["bitfinex","SOLUSD",1764065811302,8.80994492,136.28,136.26,11.62533773]
["bitfinex","SOLUSD",1764065811496,8.80994492,136.28,136.26,14.86533773]
["bitfinex","SOLUSD",1764065811791,8.80994492,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764065811977,0.28432314,136.28,136.26,11.62533773]
["bitfinex","SOLUSD",1764065812183,1.13648471,136.28,136.26,3.24]
["bitfinex","SOLUSD",1764065813301,1.13648471,136.28,136.25,11.2392736]
["bitfinex","SOLUSD",1764065814077,8.43441187,136.28,136.25,3.24]
["bitfinex","SOLUSD",1764065814479,8.80994492,136.26,136.25,3.24]
["bitfinex","SOLUSD",1764065815109,0.28432314,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764065815278,8.80994492,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764065815484,8.80994492,136.24,136.22,4.28665903]
["bitfinex","SOLUSD",1764065815688,8.80994492,136.24,136.23,3.9]
["bitfinex","SOLUSD",1764065816701,9.09426806,136.25,136.23,3.9]
["bitfinex","SOLUSD",1764065816901,9.09426806,136.25,136.23,6.86665903]
["bitfinex","SOLUSD",1764065817207,9.09426806,136.25,136.23,7.52665903]
["bitfinex","SOLUSD",1764065818294,9.09426806,136.25,136.23,3.24]
["bitfinex","SOLUSD",1764065818704,9.09426806,136.25,136.23,3.96]
["bitfinex","SOLUSD",1764065820292,1.09648471,136.25,136.21,8.06142641]
["bitfinex","SOLUSD",1764065820482,0.28432314,136.23,136.21,3.24]
["bitfinex","SOLUSD",1764065820685,0.28432314,136.23,136.21,3.96]
["bitfinex","SOLUSD",1764065820879,0.28432314,136.23,136.21,11.30154842]
["bitfinex","SOLUSD",1764065821313,9.09426806,136.23,136.21,3.96]
["bitfinex","SOLUSD",1764065821609,20.73152942,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764065821783,0.67,136.22,136.19,3.96]
["bitfinex","SOLUSD",1764065821991,8.80994492,136.21,136.19,3.96]
["bitfinex","SOLUSD",1764065822287,0.67,136.22,136.19,3.96]
["bitfinex","SOLUSD",1764065822488,8.80994492,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764065822691,9.47994492,136.22,136.19,14.92924028]
["bitfinex","SOLUSD",1764065823106,9.47994492,136.22,136.19,11.30258125]
["bitfinex","SOLUSD",1764065823410,8.80994492,136.22,136.19,14.92924028]
["bitfinex","SOLUSD",1764065823712,8.80994492,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764065825114,30.29153775,136.28,136.2,0.72]
["bitfinex","SOLUSD",1764065825280,3.62665903,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764065826013,3.62665903,136.23,136.2,8.06212525]
["bitfinex","SOLUSD",1764065826194,3.62665903,136.24,136.2,8.06212525]
["bitfinex","SOLUSD",1764065826593,2.32107863,136.25,136.2,9.66320388]
["bitfinex","SOLUSD",1764065826806,2.32107863,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764065827317,9.09426806,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764065828196,8.80994492,136.24,136.22,2.32107863]
["bitfinex","SOLUSD",1764065828398,8.80994492,136.24,136.23,0.72]
["bitfinex","SOLUSD",1764065828914,16.14940702,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764065829104,2.95540177,136.24,136.21,3.24]
["bitfinex","SOLUSD",1764065829504,2.60540177,136.24,136.21,3.96]
["bitfinex","SOLUSD",1764065830796,8.80994492,136.23,136.21,3.96]
["bitfinex","SOLUSD",1764065831819,8.80994492,136.23,136.21,3.24]
["bitfinex","SOLUSD",1764065832312,8.80994492,136.23,136.21,3.96]
["bitfinex","SOLUSD",1764065835219,8.80994492,136.23,136.15,0.2]
["bitfinex","SOLUSD",1764065835220,9.80391031,136.23,136.15,0.2]
["bitfinex","SOLUSD",1764065835517,8.80994492,136.2,136.17,6.28107863]
["bitfinex","SOLUSD",1764065835911,8.80994492,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764065836410,8.80994492,136.19,136.15,0.92]
["bitfinex","SOLUSD",1764065836720,8.80994492,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764065836925,8.80994492,136.19,136.16,6.28107863]
["bitfinex","SOLUSD",1764065837091,8.80994492,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764065837798,16.15275941,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764065838002,16.15275941,136.19,136.16,3.96]
["bitfinex","SOLUSD",1764065839000,8.80994492,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764065839592,8.80994492,136.19,136.16,12.90537097]
["bitfinex","SOLUSD",1764065839804,8.80994492,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764065840600,8.80994492,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764065840601,16.15278501,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764065840820,16.15278501,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764065841019,16.15278501,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764065841399,16.50278501,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764065841619,8.80994492,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764065842612,8.80994492,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764065843015,9.15994492,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764065843214,10.44186416,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065843642,19.10964751,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764065843807,22.34964751,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764065844542,25.11880892,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065844707,30.96421069,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065845340,38.31013003,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065846605,38.4522916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065846810,31.10637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065847011,38.4522916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065847416,31.10637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065847635,38.4522916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065848535,31.10637226,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065848725,27.86637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065849726,35.2122916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065850228,27.86637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065851637,25.54529363,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065852842,35.2122916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065853444,27.86637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065855520,27.86637226,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065856915,27.86637226,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065857137,27.86637226,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065857138,25.54529363,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065857552,9.23642963,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065857931,8.80994492,136.13,136.12,8.216459]
["bitfinex","SOLUSD",1764065859042,8.80994492,136.13,136.12,0.87]
["bitfinex","SOLUSD",1764065860350,11.55750826,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065860822,38.4522916,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065862118,22.1434276,136.13,136.12,0.15]
["bitfinex","SOLUSD",1764065865352,9.23642963,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065865520,11.55750826,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065866145,18.90396726,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065867750,21.84958381,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065869249,25.08958381,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065869551,22.14396726,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065869730,25.08936691,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065869931,22.14396726,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065870134,38.45283126,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065870459,38.45283126,136.12,136.11,0.92]
["bitfinex","SOLUSD",1764065870759,38.45283126,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065871630,22.14396726,136.12,136.11,0.92]
["bitfinex","SOLUSD",1764065871844,18.90396726,136.12,136.11,0.92]
["bitfinex","SOLUSD",1764065872052,22.14396726,136.12,136.11,0.92]
["bitfinex","SOLUSD",1764065872252,22.14396726,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065872838,38.45283126,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065873233,22.14396726,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065874453,38.45283126,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065874840,36.13175263,136.12,136.11,0.9]
["bitfinex","SOLUSD",1764065875046,38.45283126,136.12,136.11,0.9]
["bitfinex","SOLUSD",1764065875557,38.45283126,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764065877062,38.45283126,136.12,136.11,0.86]
["bitfinex","SOLUSD",1764065877761,38.45283126,136.12,136.11,0.36]
["bitfinex","SOLUSD",1764065877965,38.45283126,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764065878163,11.41534669,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764065879058,0.14216157,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764065879251,11.55750826,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764065880041,11.55750826,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065881269,18.90558673,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065881465,11.55750826,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065881762,18.90558673,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065882264,16.5845081,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065882469,18.90558673,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065882764,18.90558673,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764065882950,18.90558673,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065884058,38.45445073,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065884258,9.23642963,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065884570,8.95210649,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065884770,9.23642963,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065885071,0.42648471,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764065887860,5.56107863,136.1,136.08,0.76]
["bitfinex","SOLUSD",1764065888179,104.7,136.11,136.08,10.42969517]
["bitfinex","SOLUSD",1764065888480,14.37102355,136.13,136.08,28.80124131]
["bitfinex","SOLUSD",1764065888680,3.63197194,136.14,136.09,4.29197194]
["bitfinex","SOLUSD",1764065889198,19.39513755,136.15,136.1,4.29197194]
["bitfinex","SOLUSD",1764065889199,23.02710949,136.15,136.1,4.29197194]
["bitfinex","SOLUSD",1764065889558,23.02710949,136.15,136.11,0.66]
["bitfinex","SOLUSD",1764065889953,23.02710949,136.15,136.11,8.0069946]
["bitfinex","SOLUSD",1764065890155,3.63197194,136.14,136.11,8.0069946]
["bitfinex","SOLUSD",1764065890373,3.63197194,136.14,136.12,0.66]
["bitfinex","SOLUSD",1764065891867,3.63197194,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764065892170,4.05845665,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764065893370,11.40437599,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764065893552,0.42648471,136.12,136.11,0.66]
["bitfinex","SOLUSD",1764065893751,12.86840157,136.12,136.11,0.66]
["bitfinex","SOLUSD",1764065893974,0.42648471,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065894172,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065894781,0.42648471,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065895679,11.40599522,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065895864,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065896264,11.40599522,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065897283,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065897480,6.87197194,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764065897664,7.15629508,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764065897868,11.26277849,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764065898074,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065901786,11.40599522,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065902485,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065902690,0.42648471,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065903467,11.40599522,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065904897,4.05845665,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065905694,11.40599522,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764065908190,11.40599522,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764065908396,12.86840157,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764065908773,20.21648004,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764065909385,3.54,136.1,136.08,0.81]
["bitfinex","SOLUSD",1764065909386,3.24,136.1,136.08,0.81]
["bitfinex","SOLUSD",1764065909586,16.308864,136.11,136.08,0.81]
["bitfinex","SOLUSD",1764065909793,4.05845665,136.1,136.08,0.81]
["bitfinex","SOLUSD",1764065909991,0.42648471,136.1,136.08,0.81]
["bitfinex","SOLUSD",1764065910497,0.42648471,136.1,136.06,9.79119532]
["bitfinex","SOLUSD",1764065911677,0.42648471,136.1,136.06,6.15922338]
["bitfinex","SOLUSD",1764065912605,0.42648471,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764065913003,4.05845665,136.1,136.07,8.05895739]
["bitfinex","SOLUSD",1764065913477,4.05845665,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764065913681,11.4060164,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764065916406,4.05845665,136.09,136.08,0.71]
["bitfinex","SOLUSD",1764065916792,4.05845665,136.09,136.05,10.79000743]
["bitfinex","SOLUSD",1764065916992,3.63197194,136.08,136.06,0.71]
["bitfinex","SOLUSD",1764065918724,11.40673851,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764065919104,3.63197194,136.1,136.06,8.05965513]
["bitfinex","SOLUSD",1764065919292,3.63197194,136.1,136.06,26.43390178]
["bitfinex","SOLUSD",1764065919498,3.63197194,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764065920427,3.63197194,136.11,136.07,8.05871102]
["bitfinex","SOLUSD",1764065921002,3.63197194,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764065921201,10.97897923,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764065921826,3.63197194,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764065922602,3.63197194,136.1,136.08,8.05851338]
["bitfinex","SOLUSD",1764065922928,3.63197194,136.11,136.08,8.05851338]
["bitfinex","SOLUSD",1764065923216,3.63197194,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065923908,10.97903882,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065924220,3.63197194,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764065925624,4.05845665,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065926724,0.42648471,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065926918,4.05845665,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065927308,3.91629508,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065929036,0.42648471,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764065929198,4.05845665,136.11,136.09,8.05774964]
["bitfinex","SOLUSD",1764065929402,121.688864,136.14,136.09,8.05774964]
["bitfinex","SOLUSD",1764065929403,108.33197194,136.14,136.09,30.05991777]
["bitfinex","SOLUSD",1764065929623,108.33197194,136.14,136.1,0.71]
["bitfinex","SOLUSD",1764065929936,3.63197194,136.15,136.1,4.34197194]
["bitfinex","SOLUSD",1764065930235,3.63197194,136.15,136.1,7.58197194]
["bitfinex","SOLUSD",1764065930413,3.63197194,136.15,136.11,0.71]
["bitfinex","SOLUSD",1764065930608,3.63197194,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764065930816,3.63197194,136.14,136.11,8.05686951]
["bitfinex","SOLUSD",1764065931333,3.63197194,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764065932223,4.20432314,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764065932224,10.86882442,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764065932424,3.63197194,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764065933031,3.63197194,136.15,136.12,8.05614622]
["bitfinex","SOLUSD",1764065933435,3.63197194,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764065933614,3.63197194,136.14,136.13,0.68]
["bitfinex","SOLUSD",1764065935340,3.77413351,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764065936636,11.11898768,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764065937440,3.63197194,136.14,136.13,0.68]
["bitfinex","SOLUSD",1764065937638,7.48701574,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764065938645,11.11898768,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764065939636,0.14216157,136.13,136.09,4.30197194]
["bitfinex","SOLUSD",1764065939845,3.77413351,136.13,136.09,0.67]
["bitfinex","SOLUSD",1764065940138,4.46413351,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065940439,3.77413351,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065940624,11.12029669,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065941143,7.48832475,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065942119,11.66858445,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764065942332,7.34661251,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065942740,10.97858445,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065942939,7.34661251,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065943364,8.03661251,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065943531,7.34661251,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065944564,16.308864,136.15,136.11,3.63197194]
["bitfinex","SOLUSD",1764065944565,7.34505494,136.15,136.11,3.63197194]
["bitfinex","SOLUSD",1764065944765,7.34505494,136.15,136.13,3.63197194]
["bitfinex","SOLUSD",1764065945134,7.34505494,136.15,136.13,4.30197194]
["bitfinex","SOLUSD",1764065946262,7.34505494,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764065946574,0.42648471,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764065948760,0.42648471,136.15,136.13,4.30197194]
["bitfinex","SOLUSD",1764065949060,0.42648471,136.15,136.14,0.67]
["bitfinex","SOLUSD",1764065949461,104.7,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764065949670,4.32197194,136.18,136.14,4.30197194]
["bitfinex","SOLUSD",1764065949877,12.86840157,136.16,136.12,4.30197194]
["bitfinex","SOLUSD",1764065950050,12.86840157,136.16,136.12,0.67]
["bitfinex","SOLUSD",1764065950254,13.55840157,136.16,136.12,0.67]
["bitfinex","SOLUSD",1764065950560,7.34484024,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764065951644,9.23642963,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764065951855,9.23642963,136.14,136.1,2.32400211]
["bitfinex","SOLUSD",1764065952055,9.23642963,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764065952537,0.42648471,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764065954148,9.95380276,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764065954351,9.09426806,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764065954562,0.14216157,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764065954736,7.48973411,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764065954952,0.14216157,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764065956242,7.48974048,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764065956446,0.14216157,136.08,136.05,0.87]
["bitfinex","SOLUSD",1764065956666,2.46616368,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764065956866,0.14216157,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764065958139,8.95210649,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764065958344,8.95210649,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764065958345,0.28432314,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764065958661,0.28432314,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764065958971,0.97432314,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764065959146,3.29832525,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764065959346,2.60832525,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764065960277,0.28432314,136.07,136.05,0.87]
["bitfinex","SOLUSD",1764065960573,7.2988464,136.08,136.05,0.87]
["bitfinex","SOLUSD",1764065960772,7.34827045,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764065960980,16.308864,136.1,136.06,2.99400211]
["bitfinex","SOLUSD",1764065961156,16.308864,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065962171,23.65642081,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065962386,24.34642081,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065963185,23.65642081,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065963564,16.308864,136.1,136.07,8.01910521]
["bitfinex","SOLUSD",1764065964087,25.98043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065964263,26.68043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065964766,25.98043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065965084,26.68043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065965680,25.98043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065965888,26.68043219,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065966182,7.34756608,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065966381,9.67156819,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065966973,10.37156819,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764065967171,12.26043174,136.09,136.05,3.19400211]
["bitfinex","SOLUSD",1764065967382,12.26043174,136.09,136.05,0.87]
["bitfinex","SOLUSD",1764065967580,12.26043174,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764065967967,7.34756608,136.1,136.06,2.99400211]
["bitfinex","SOLUSD",1764065968179,0.28432314,136.1,136.07,2.32400211]
["bitfinex","SOLUSD",1764065968378,0.28432314,136.1,136.07,2.99400211]
["bitfinex","SOLUSD",1764065968764,0.28432314,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764065971586,3.24,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764065971781,11.9761086,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764065971782,0.28432314,136.12,136.09,2.32400211]
["bitfinex","SOLUSD",1764065971969,7.34623507,136.13,136.09,2.32400211]
["bitfinex","SOLUSD",1764065972286,0.28432314,136.12,136.1,2.99400211]
["bitfinex","SOLUSD",1764065972488,0.14216157,136.12,136.1,2.99400211]
["bitfinex","SOLUSD",1764065972688,0.28432314,136.12,136.08,16.308864]
["bitfinex","SOLUSD",1764065972871,0.28432314,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065973695,0.28432314,136.12,136.1,2.99400211]
["bitfinex","SOLUSD",1764065973886,0.28432314,136.12,136.1,10.34150171]
["bitfinex","SOLUSD",1764065974089,0.28432314,136.12,136.11,0.67]
["bitfinex","SOLUSD",1764065974969,0.28432314,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065975174,0.28432314,136.12,136.1,2.99400211]
["bitfinex","SOLUSD",1764065975895,7.63080302,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065977792,0.28432314,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065978580,7.63078596,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065979293,0.28432314,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065982587,7.63085415,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065983498,7.63085415,136.12,136.09,10.34198543]
["bitfinex","SOLUSD",1764065984290,7.63085415,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764065984699,0.28432314,136.1,136.06,0.67]
["bitfinex","SOLUSD",1764065984896,2.60832525,136.1,136.06,2.99400211]
["bitfinex","SOLUSD",1764065985086,3.30832525,136.1,136.06,0.67]
["bitfinex","SOLUSD",1764065985487,0.7,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764065985688,3.30832525,136.1,136.06,0.67]
["bitfinex","SOLUSD",1764065986190,8.80994492,136.11,136.06,0.67]
["bitfinex","SOLUSD",1764065986397,0.14216157,136.12,136.09,2.32400211]
["bitfinex","SOLUSD",1764065986697,0.14216157,136.13,136.09,2.32400211]
["bitfinex","SOLUSD",1764065986874,0.28432314,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065988088,7.63025785,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065988400,7.63025785,136.13,136.1,2.99400211]
["bitfinex","SOLUSD",1764065988604,7.63025785,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764065989604,8.33025785,136.13,136.09,10.34158182]
["bitfinex","SOLUSD",1764065989802,10.65425996,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764065990802,28.31905831,136.13,136.08,11.25841579]
["bitfinex","SOLUSD",1764065991002,29.01905831,136.13,136.09,0.67]
["bitfinex","SOLUSD",1764065991392,0.7,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065992107,8.04674221,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065992507,7.34674221,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764065994205,0.28432314,136.13,136.1,2.32400211]
["bitfinex","SOLUSD",1764065994708,0.28432314,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764065997495,104.7,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764065997701,104.7,136.14,136.11,10.35096535]
["bitfinex","SOLUSD",1764065997903,104.7,136.14,136.12,2.32400211]
["bitfinex","SOLUSD",1764065998102,0.28432314,136.15,136.12,2.98400211]
["bitfinex","SOLUSD",1764065998330,0.28432314,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764065999219,7.6291713,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764066001599,9.95317341,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764066002604,0.28432314,136.16,136.12,2.98400211]
["bitfinex","SOLUSD",1764066002922,8.33863607,136.16,136.12,10.33031289]
["bitfinex","SOLUSD",1764066003100,10.66263818,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764066003819,9.95263818,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764066005138,7.62863607,136.16,136.13,8.00580792]
["bitfinex","SOLUSD",1764066005420,7.62863607,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764066005794,0.28432314,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764066008421,0.99432314,136.16,136.13,8.00580792]
["bitfinex","SOLUSD",1764066009107,3.31832525,136.16,136.13,8.00580792]
["bitfinex","SOLUSD",1764066009822,2.60832525,136.16,136.13,8.00580792]
["bitfinex","SOLUSD",1764066010027,0.28432314,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764066010515,0.28432314,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066011323,0.99432314,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066011710,4.62440005,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066012514,11.96827766,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066013327,3.38216157,136.18,136.14,11.63524825]
["bitfinex","SOLUSD",1764066013328,14.21347907,136.18,136.14,11.63524825]
["bitfinex","SOLUSD",1764066013529,14.92347907,136.18,136.14,8.00517134]
["bitfinex","SOLUSD",1764066013833,14.92347907,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764066016954,11.68347907,136.18,136.14,7.34517134]
["bitfinex","SOLUSD",1764066017258,11.68347907,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764066019147,8.05340216,136.18,136.15,8.00479409]
["bitfinex","SOLUSD",1764066019548,8.05340216,136.18,136.14,3.63007691]
["bitfinex","SOLUSD",1764066019549,0.71,136.17,136.14,11.63522112]
["bitfinex","SOLUSD",1764066020065,11.68347907,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764066020673,4.62440005,136.17,136.13,0.66]
["bitfinex","SOLUSD",1764066020960,4.62440005,136.17,136.12,3.63007691]
["bitfinex","SOLUSD",1764066021146,4.62440005,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066021348,11.96828034,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066022258,11.25828034,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066023055,11.96828034,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066023469,11.46828034,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066023760,10.75828034,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066023948,7.34388029,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066024849,8.01388029,136.17,136.14,8.0053377]
["bitfinex","SOLUSD",1764066025053,8.01388029,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066025244,11.6439572,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764066027261,12.72434497,136.15,136.1,0.67]
["bitfinex","SOLUSD",1764066027446,3.63007691,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764066027846,4.30007691,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764066028460,3.63007691,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764066028644,3.13007691,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764066028964,16.308864,136.14,136.11,3.63007691]
["bitfinex","SOLUSD",1764066029161,4.58440005,136.15,136.11,3.63007691]
["bitfinex","SOLUSD",1764066029365,4.58440005,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764066029366,10.97512889,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764066029568,7.34505198,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764066030253,8.01505198,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764066030765,0.67,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764066030955,40.00338927,136.16,136.12,0.67]
["bitfinex","SOLUSD",1764066031270,7.34450344,136.16,136.12,11.64638205]
["bitfinex","SOLUSD",1764066031454,7.34450344,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764066032064,7.34450344,136.16,136.13,8.01588008]
["bitfinex","SOLUSD",1764066032440,7.34450344,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066034662,7.34450344,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764066034961,8.01450344,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764066037354,7.62816597,136.17,136.13,8.01586424]
["bitfinex","SOLUSD",1764066037556,13.53650654,136.17,136.13,8.01586424]
["bitfinex","SOLUSD",1764066037754,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066038382,20.88040429,136.17,136.13,7.34586424]
["bitfinex","SOLUSD",1764066038685,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066038861,20.21040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066039063,0.67,136.16,136.13,7.34586424]
["bitfinex","SOLUSD",1764066039263,0.67,136.16,136.13,8.01586424]
["bitfinex","SOLUSD",1764066039571,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066042689,20.21040429,136.17,136.13,7.34586424]
["bitfinex","SOLUSD",1764066042876,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066043072,17.25032738,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066043277,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066044271,20.88040429,136.17,136.13,8.01586424]
["bitfinex","SOLUSD",1764066044794,20.21040429,136.17,136.13,8.01586424]
["bitfinex","SOLUSD",1764066044973,0.67,136.16,136.13,8.01586424]
["bitfinex","SOLUSD",1764066046493,0.67,136.16,136.13,7.34586424]
["bitfinex","SOLUSD",1764066046700,0.67,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066047196,20.88040429,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066049096,20.73824272,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066049694,20.06824272,136.17,136.13,7.34586424]
["bitfinex","SOLUSD",1764066049901,0.67,136.16,136.13,8.01586424]
["bitfinex","SOLUSD",1764066050189,0.67,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066050404,20.73824272,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066051076,0.67,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066051285,16.43816581,136.17,136.13,7.34586424]
["bitfinex","SOLUSD",1764066051482,0.67,136.16,136.13,7.34586424]
["bitfinex","SOLUSD",1764066051774,0.67,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066052197,20.73824272,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066052596,0.67,136.16,136.13,8.01586424]
["bitfinex","SOLUSD",1764066052893,0.67,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764066054599,19.92608115,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066054771,20.60608115,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764066057903,20.60608115,136.17,136.14,8.01533822]
["bitfinex","SOLUSD",1764066058699,16.97600424,136.17,136.14,7.34533822]
["bitfinex","SOLUSD",1764066058898,23.17894091,136.19,136.15,11.66450983]
["bitfinex","SOLUSD",1764066059104,3.24,136.19,136.15,11.66450983]
["bitfinex","SOLUSD",1764066059296,3.92,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066059492,7.55007691,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066059698,4.31007691,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764066060175,3.63007691,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764066060376,3.63007691,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066060802,4.31007691,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066061209,11.65510744,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066061382,4.31007691,136.15,136.12,8.0363274]
["bitfinex","SOLUSD",1764066061785,11.65498884,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066061985,11.65498884,136.15,136.1,0.69]
["bitfinex","SOLUSD",1764066061986,3.63007691,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764066062517,7.34491193,136.15,136.11,3.63007691]
["bitfinex","SOLUSD",1764066062694,8.02491193,136.15,136.11,3.63007691]
["bitfinex","SOLUSD",1764066062893,11.65498884,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066063107,4.31007691,136.14,136.1,3.63007691]
["bitfinex","SOLUSD",1764066063415,7.34591934,136.13,136.1,4.32007691]
["bitfinex","SOLUSD",1764066063636,4.31007691,136.14,136.1,3.63007691]
["bitfinex","SOLUSD",1764066063780,14.89538673,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764066065210,0.68,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764066065597,14.89538673,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764066065791,3.63007691,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764066066506,4.31007691,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764066067729,0.42648471,136.16,136.12,3.63007691]
["bitfinex","SOLUSD",1764066067936,3.63007691,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764066068139,8.4508492,136.16,136.12,4.32007691]
["bitfinex","SOLUSD",1764066068335,12.08092611,136.16,136.12,4.32007691]
["bitfinex","SOLUSD",1764066068634,12.08092611,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764066071517,8.4508492,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764066071718,12.08092611,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764066072616,10.77476343,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764066074044,2.32391423,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764066074441,9.66908931,136.15,136.11,9.67071678]
["bitfinex","SOLUSD",1764066074621,9.66908931,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764066076433,10.34908931,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764066076628,9.66908931,136.15,136.11,9.67071678]
["bitfinex","SOLUSD",1764066076929,9.66908931,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764066077849,10.34908931,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066078345,9.66908931,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764066079643,30.4098782,136.17,136.13,2.32391423]
["bitfinex","SOLUSD",1764066079644,19.39387429,136.17,136.13,2.32391423]
["bitfinex","SOLUSD",1764066079830,7.77011163,136.18,136.14,3.01391423]
["bitfinex","SOLUSD",1764066080019,7.77011163,136.18,136.15,2.32391423]
["bitfinex","SOLUSD",1764066080220,7.77011163,136.18,136.15,3.01391423]
["bitfinex","SOLUSD",1764066080431,20.07272237,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066081454,22.3966366,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066082319,21.7166366,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066082524,20.07272237,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066084141,21.7166366,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066084733,22.4266366,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066086175,21.7166366,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764066087059,104.7,136.2,136.17,2.32391423]
["bitfinex","SOLUSD",1764066087551,9.66518205,136.22,136.18,2.99391423]
["bitfinex","SOLUSD",1764066088045,9.66518205,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066089534,7.34126782,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066090448,8.05126782,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066090654,10.37518205,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066091069,7.34126782,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066091271,10.37518205,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764066092952,3.03391423,136.22,136.19,8.01263623]
["bitfinex","SOLUSD",1764066093156,0.1,136.24,136.2,2.32391423]
["bitfinex","SOLUSD",1764066093361,0.1,136.24,136.2,2.99391423]
["bitfinex","SOLUSD",1764066093554,7.44002407,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764066094566,0.1,136.24,136.21,10.33546328]
["bitfinex","SOLUSD",1764066094762,3.13391423,136.24,136.21,22.19217905]
["bitfinex","SOLUSD",1764066094968,2.42391423,136.24,136.19,9.6662384]
["bitfinex","SOLUSD",1764066095171,2.42391423,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764066096771,0.1,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764066097081,0.1,136.24,136.22,10.33494738]
["bitfinex","SOLUSD",1764066097248,0.1,136.24,136.23,2.32391423]
["bitfinex","SOLUSD",1764066097452,0.1,136.24,136.23,2.99391423]
["bitfinex","SOLUSD",1764066098551,0.1,136.24,136.23,0.67]
["bitfinex","SOLUSD",1764066098752,0.1,136.24,136.23,10.33444127]
["bitfinex","SOLUSD",1764066108998,0.81,136.24,136.21,21.59396013]
["bitfinex","SOLUSD",1764066109186,2.32391423,136.23,136.19,7.3423709]
["bitfinex","SOLUSD",1764066109365,2.32391423,136.23,136.19,31.32391204]
["bitfinex","SOLUSD",1764066109568,0.71,136.22,136.19,10.33628513]
["bitfinex","SOLUSD",1764066110597,2.32391423,136.23,136.19,9.66628513]
["bitfinex","SOLUSD",1764066110894,10.47437175,136.24,136.2,2.99391423]
["bitfinex","SOLUSD",1764066111274,10.47437175,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764066116121,3.13391423,136.24,136.21,8.01159886]
["bitfinex","SOLUSD",1764066116409,0.1,136.24,136.23,2.32391423]
["bitfinex","SOLUSD",1764066116610,0.1,136.24,136.23,9.66444127]
["bitfinex","SOLUSD",1764066116809,0.1,136.24,136.23,10.35444127]
["bitfinex","SOLUSD",1764066126402,0.1,136.26,136.23,28.70575889]
["bitfinex","SOLUSD",1764066126721,0.1,136.26,136.25,2.32391423]
["bitfinex","SOLUSD",1764066127307,0.1,136.26,136.25,2.99391423]
["bitfinex","SOLUSD",1764066127960,0.1,136.26,136.25,10.33336377]
["bitfinex","SOLUSD",1764066130967,0.1,136.27,136.25,10.33336377]
["bitfinex","SOLUSD",1764066131136,0.1,136.27,136.26,6.23391423]
["bitfinex","SOLUSD",1764066131456,0.1,136.28,136.26,6.23391423]
["bitfinex","SOLUSD",1764066131661,0.1,136.28,136.27,2.99391423]
["bitfinex","SOLUSD",1764066132531,0.1,136.28,136.27,8.00837234]
["bitfinex","SOLUSD",1764066132731,0.1,136.28,136.27,11.63019323]
["bitfinex","SOLUSD",1764066135157,0.1,136.29,136.27,11.63019323]
["bitfinex","SOLUSD",1764066135455,0.1,136.29,136.28,7.53182089]
["bitfinex","SOLUSD",1764066136232,0.1,136.29,136.28,14.86965476]
["bitfinex","SOLUSD",1764066137045,0.1,136.3,136.28,18.49147565]
["bitfinex","SOLUSD",1764066137354,0.1,136.31,136.29,7.91364178]
["bitfinex","SOLUSD",1764066137555,0.1,136.32,136.31,16.308864]
["bitfinex","SOLUSD",1764066137765,0.1,136.33,136.31,69.93068489]
["bitfinex","SOLUSD",1764066137935,0.1,136.36,136.34,16.308864]
["bitfinex","SOLUSD",1764066138136,0.1,136.36,136.34,30.50528955]
["bitfinex","SOLUSD",1764066138332,0.1,136.36,136.34,31.17528955]
["bitfinex","SOLUSD",1764066139349,0.1,136.36,136.35,3.62182089]
["bitfinex","SOLUSD",1764066139673,0.1,136.36,136.35,7.91364178]
["bitfinex","SOLUSD",1764066140362,0.1,136.38,136.37,16.308864]
["bitfinex","SOLUSD",1764066140663,0.1,136.38,136.37,23.84068489]
["bitfinex","SOLUSD",1764066141071,0.1,136.38,136.37,26.7785131]
["bitfinex","SOLUSD",1764066141369,0.1,136.39,136.37,26.7785131]
["bitfinex","SOLUSD",1764066141585,0.1,136.39,136.38,4.29182089]
["bitfinex","SOLUSD",1764066141942,0.1,136.39,136.38,54.29182089]
["bitfinex","SOLUSD",1764066142241,0.1,136.39,136.38,61.62427432]
["bitfinex","SOLUSD",1764066142468,0.1,136.39,136.38,11.62427432]
["bitfinex","SOLUSD",1764066143573,0.1,136.42,136.41,16.308864]
["bitfinex","SOLUSD",1764066143783,0.1,136.42,136.41,48.51866148]
["bitfinex","SOLUSD",1764066143987,0.68,136.49,136.47,3.62182089]
["bitfinex","SOLUSD",1764066144196,0.68,136.5,136.48,6.86182089]
["bitfinex","SOLUSD",1764066144782,0.68,136.5,136.49,3.62182089]
["bitfinex","SOLUSD",1764066145092,7.32513039,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066145093,0.68,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066145270,0.68,136.51,136.49,3.62182089]
["bitfinex","SOLUSD",1764066146357,0.68,136.51,136.48,3.24]
["bitfinex","SOLUSD",1764066146555,0.68,136.51,136.49,3.62182089]
["bitfinex","SOLUSD",1764066146981,8.00548054,136.51,136.48,6.86182089]
["bitfinex","SOLUSD",1764066147384,0.68,136.5,136.48,6.86182089]
["bitfinex","SOLUSD",1764066150895,8.00602174,136.5,136.47,6.86182089]
["bitfinex","SOLUSD",1764066151368,0.68,136.49,136.48,3.62182089]
["bitfinex","SOLUSD",1764066151567,0.68,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066152192,8.00548799,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066152375,0.68,136.5,136.48,3.62182089]
["bitfinex","SOLUSD",1764066154681,0.68,136.5,136.49,3.62182089]
["bitfinex","SOLUSD",1764066154883,0.68,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066156208,8.00512572,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066156383,0.68,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066156699,0.68,136.52,136.49,11.64812234]
["bitfinex","SOLUSD",1764066157167,0.68,136.52,136.5,3.62182089]
["bitfinex","SOLUSD",1764066157896,8.004936,136.52,136.49,3.62182089]
["bitfinex","SOLUSD",1764066158093,11.62675689,136.52,136.48,3.62182089]
["bitfinex","SOLUSD",1764066158291,0.68,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066159593,8.00549346,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066160064,0.68,136.5,136.48,3.62182089]
["bitfinex","SOLUSD",1764066160779,0.68,136.5,136.47,6.86182089]
["bitfinex","SOLUSD",1764066160966,0.68,136.5,136.48,3.62182089]
["bitfinex","SOLUSD",1764066162701,11.62804609,136.5,136.46,3.62182089]
["bitfinex","SOLUSD",1764066163083,0.68,136.49,136.46,3.62182089]
["bitfinex","SOLUSD",1764066164379,8.00655172,136.49,136.46,3.62182089]
["bitfinex","SOLUSD",1764066164892,0.68,136.48,136.46,3.62182089]
["bitfinex","SOLUSD",1764066167292,0.68,136.48,136.45,11.24833835]
["bitfinex","SOLUSD",1764066167588,0.68,136.48,136.46,3.62182089]
["bitfinex","SOLUSD",1764066170796,0.68,136.49,136.46,11.6499565]
["bitfinex","SOLUSD",1764066170985,0.68,136.49,136.46,10.9499565]
["bitfinex","SOLUSD",1764066171279,8.00657657,136.49,136.46,10.9499565]
["bitfinex","SOLUSD",1764066171693,0.68,136.48,136.46,10.9499565]
["bitfinex","SOLUSD",1764066172297,0.68,136.49,136.46,11.6499565]
["bitfinex","SOLUSD",1764066173701,17.07995208,136.51,136.47,4.32182089]
["bitfinex","SOLUSD",1764066173873,16.41995208,136.51,136.47,4.32182089]
["bitfinex","SOLUSD",1764066174075,0.66,136.5,136.47,4.32182089]
["bitfinex","SOLUSD",1764066174282,0.66,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066174499,0.66,136.51,136.48,4.32182089]
["bitfinex","SOLUSD",1764066175679,0.66,136.51,136.48,3.62182089]
["bitfinex","SOLUSD",1764066176378,0.66,136.51,136.48,10.94879841]
["bitfinex","SOLUSD",1764066177505,8.95210649,136.53,136.49,3.62182089]
["bitfinex","SOLUSD",1764066177672,30.75909617,136.54,136.49,3.62182089]
["bitfinex","SOLUSD",1764066177673,38.13357406,136.54,136.49,10.94825134]
["bitfinex","SOLUSD",1764066177873,3.89,136.54,136.51,3.62182089]
["bitfinex","SOLUSD",1764066178074,3.89,136.54,136.5,0.68]
["bitfinex","SOLUSD",1764066178075,2.4638796,136.55,136.52,3.62182089]
["bitfinex","SOLUSD",1764066178294,2.4638796,136.55,136.53,3.62182089]
["bitfinex","SOLUSD",1764066178711,2.4638796,136.55,136.53,4.30182089]
["bitfinex","SOLUSD",1764066179211,3.1338796,136.55,136.52,4.30182089]
["bitfinex","SOLUSD",1764066179810,3.1338796,136.55,136.52,11.6263942]
["bitfinex","SOLUSD",1764066180320,2.4638796,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764066180492,2.4638796,136.55,136.53,4.30182089]
["bitfinex","SOLUSD",1764066181002,3.1338796,136.55,136.52,3.62182089]
["bitfinex","SOLUSD",1764066181182,10.45720955,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764066181794,3.1338796,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764066181998,3.1338796,136.55,136.52,7.52182089]
["bitfinex","SOLUSD",1764066182203,2.4638796,136.55,136.52,14.16659902]
["bitfinex","SOLUSD",1764066182409,2.4638796,136.55,136.53,4.30182089]
["bitfinex","SOLUSD",1764066182812,2.4638796,136.55,136.52,14.16659902]
["bitfinex","SOLUSD",1764066182988,3.1338796,136.55,136.52,14.84659902]
["bitfinex","SOLUSD",1764066183791,3.1338796,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764066183997,3.62182089,136.53,136.48,3.62182089]
["bitfinex","SOLUSD",1764066184309,4.29182089,136.52,136.48,7.52182089]
["bitfinex","SOLUSD",1764066184516,3.62182089,136.51,136.47,3.62182089]
["bitfinex","SOLUSD",1764066184805,4.29182089,136.51,136.47,3.62182089]
["bitfinex","SOLUSD",1764066184990,9.09426806,136.54,136.47,4.30182089]
["bitfinex","SOLUSD",1764066185311,4.29182089,136.53,136.49,3.62182089]
["bitfinex","SOLUSD",1764066185605,11.61643148,136.53,136.49,3.62182089]
["bitfinex","SOLUSD",1764066185805,11.61643148,136.53,136.49,4.30182089]
["bitfinex","SOLUSD",1764066185992,0.67,136.53,136.5,3.62182089]
["bitfinex","SOLUSD",1764066186188,0.67,136.52,136.49,4.30182089]
["bitfinex","SOLUSD",1764066186593,4.29182089,136.53,136.49,11.62827129]
["bitfinex","SOLUSD",1764066186809,0.67,136.53,136.49,11.62827129]
["bitfinex","SOLUSD",1764066187011,0.67,136.52,136.49,11.62827129]
["bitfinex","SOLUSD",1764066188803,0.67,136.53,136.5,4.30182089]
["bitfinex","SOLUSD",1764066189201,7.99394945,136.54,136.5,4.30182089]
["bitfinex","SOLUSD",1764066189397,5.6838796,136.55,136.51,4.30182089]
["bitfinex","SOLUSD",1764066189798,6.3538796,136.55,136.52,4.30182089]
["bitfinex","SOLUSD",1764066190416,3.1338796,136.55,136.52,4.30182089]
["bitfinex","SOLUSD",1764066190706,3.1338796,136.55,136.52,3.62182089]
["bitfinex","SOLUSD",1764066190916,3.1338796,136.55,136.52,10.94673304]
["bitfinex","SOLUSD",1764066191410,3.1338796,136.55,136.51,8.00545572]
["bitfinex","SOLUSD",1764066191602,0.67,136.54,136.51,11.62727661]
["bitfinex","SOLUSD",1764066193006,3.1338796,136.55,136.51,10.94727661]
["bitfinex","SOLUSD",1764066193204,2.4638796,136.55,136.52,4.30182089]
["bitfinex","SOLUSD",1764066194510,2.4638796,136.55,136.52,2.99020339]
["bitfinex","SOLUSD",1764066194717,2.4638796,136.55,136.52,10.31486885]
["bitfinex","SOLUSD",1764066195185,1.9638796,136.55,136.52,10.31486885]
["bitfinex","SOLUSD",1764066195787,1.9638796,136.55,136.54,2.31020339]
["bitfinex","SOLUSD",1764066196613,1.9638796,136.55,136.54,9.63406452]
["bitfinex","SOLUSD",1764066196804,1.9638796,136.55,136.54,10.31406452]
["bitfinex","SOLUSD",1764066208032,1.9638796,136.55,136.54,26.62292852]
["bitfinex","SOLUSD",1764066208235,105.41,136.62,136.57,16.308864]
["bitfinex","SOLUSD",1764066208433,105.41,136.62,136.6,2.31020339]
["bitfinex","SOLUSD",1764066208730,105.41,136.62,136.59,9.63120559]
["bitfinex","SOLUSD",1764066208902,105.41,136.62,136.59,10.33120559]
["bitfinex","SOLUSD",1764066209935,105.41,136.62,136.59,9.63120559]
["bitfinex","SOLUSD",1764066210128,105.41,136.62,136.59,10.33120559]
["bitfinex","SOLUSD",1764066210811,105.41,136.62,136.6,2.31020339]
["bitfinex","SOLUSD",1764066210812,0.71,136.62,136.6,2.31020339]
["bitfinex","SOLUSD",1764066211238,0.1,136.63,136.6,9.6307015]
["bitfinex","SOLUSD",1764066211529,0.1,136.63,136.6,10.3307015]
["bitfinex","SOLUSD",1764066211737,0.81,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066212253,0.1,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066212422,0.81,136.63,136.6,9.6307015]
["bitfinex","SOLUSD",1764066212609,0.81,136.63,136.6,10.3307015]
["bitfinex","SOLUSD",1764066213438,0.81,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066213739,0.1,136.63,136.61,6.23020339]
["bitfinex","SOLUSD",1764066214306,0.1,136.63,136.61,5.53020339]
["bitfinex","SOLUSD",1764066214532,0.81,136.63,136.61,5.53020339]
["bitfinex","SOLUSD",1764066214915,0.1,136.63,136.61,5.53020339]
["bitfinex","SOLUSD",1764066215133,0.81,136.63,136.61,3.22]
["bitfinex","SOLUSD",1764066215333,0.81,136.63,136.6,10.54049811]
["bitfinex","SOLUSD",1764066216135,0.1,136.63,136.6,35.92147594]
["bitfinex","SOLUSD",1764066216638,0.81,136.63,136.6,35.92147594]
["bitfinex","SOLUSD",1764066219039,0.81,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066219234,0.81,136.63,136.61,9.6302259]
["bitfinex","SOLUSD",1764066219439,0.1,136.63,136.61,9.6302259]
["bitfinex","SOLUSD",1764066219754,0.81,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066219936,0.81,136.63,136.6,12.85071579]
["bitfinex","SOLUSD",1764066220138,0.81,136.63,136.6,13.55071579]
["bitfinex","SOLUSD",1764066220950,0.1,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066221155,0.1,136.63,136.61,3.01020339]
["bitfinex","SOLUSD",1764066221647,0.1,136.63,136.61,10.33008127]
["bitfinex","SOLUSD",1764066223845,0.1,136.63,136.61,9.63008127]
["bitfinex","SOLUSD",1764066224045,0.1,136.63,136.62,3.01020339]
["bitfinex","SOLUSD",1764066224948,0.1,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764066225124,0.1,136.63,136.62,3.01020339]
["bitfinex","SOLUSD",1764066226032,0.1,136.63,136.62,10.32977592]
["bitfinex","SOLUSD",1764066226235,0.1,136.63,136.62,9.62977592]
["bitfinex","SOLUSD",1764066226432,0.81,136.63,136.6,45.5944422]
["bitfinex","SOLUSD",1764066226632,0.1,136.63,136.61,3.01020339]
["bitfinex","SOLUSD",1764066226850,0.1,136.63,136.61,2.31020339]
["bitfinex","SOLUSD",1764066227357,0.1,136.63,136.62,19.31906739]
["bitfinex","SOLUSD",1764066227854,0.1,136.63,136.62,26.63863992]
["bitfinex","SOLUSD",1764066230444,0.1,136.64,136.62,28.94884331]
["bitfinex","SOLUSD",1764066230736,0.81,136.69,136.63,8.54040678]
["bitfinex","SOLUSD",1764066231038,0.81,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066231237,0.81,136.69,136.65,2.31020339]
["bitfinex","SOLUSD",1764066231548,0.81,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764066231741,0.81,136.69,136.64,0.7]
["bitfinex","SOLUSD",1764066231742,19.71339053,136.69,136.64,0.7]
["bitfinex","SOLUSD",1764066231947,17.40318714,136.69,136.63,5.53020339]
["bitfinex","SOLUSD",1764066232136,3.02020339,136.68,136.64,2.31020339]
["bitfinex","SOLUSD",1764066232340,10.33658648,136.68,136.64,2.31020339]
["bitfinex","SOLUSD",1764066232539,0.71,136.67,136.64,2.31020339]
["bitfinex","SOLUSD",1764066233444,0.71,136.67,136.64,9.62863342]
["bitfinex","SOLUSD",1764066234157,0.71,136.67,136.65,2.31020339]
["bitfinex","SOLUSD",1764066234767,0.71,136.67,136.64,9.62863342]
["bitfinex","SOLUSD",1764066235455,16.408864,136.69,136.66,2.31020339]
["bitfinex","SOLUSD",1764066235664,17.098864,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066236031,23.72470795,136.69,136.66,2.31020339]
["bitfinex","SOLUSD",1764066236260,8.0065523,136.68,136.65,3.22]
["bitfinex","SOLUSD",1764066236669,0.69,136.67,136.65,3.22]
["bitfinex","SOLUSD",1764066237361,0.67,136.68,136.65,3.22]
["bitfinex","SOLUSD",1764066237557,0.67,136.68,136.65,5.53020339]
["bitfinex","SOLUSD",1764066237861,0.67,136.68,136.65,6.22020339]
["bitfinex","SOLUSD",1764066238071,0.67,136.68,136.65,13.53802301]
["bitfinex","SOLUSD",1764066238248,0.1,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066238439,0.1,136.69,136.68,2.31020339]
["bitfinex","SOLUSD",1764066239074,0.77,136.69,136.68,2.31020339]
["bitfinex","SOLUSD",1764066239378,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066239579,0.77,136.69,136.65,11.22781962]
["bitfinex","SOLUSD",1764066239778,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066240139,0.1,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066240337,0.1,136.69,136.67,9.62705905]
["bitfinex","SOLUSD",1764066240535,0.1,136.69,136.68,3.00020339]
["bitfinex","SOLUSD",1764066240876,0.1,136.69,136.68,6.22020339]
["bitfinex","SOLUSD",1764066241164,0.1,136.69,136.68,5.53020339]
["bitfinex","SOLUSD",1764066241538,0.1,136.69,136.68,6.22020339]
["bitfinex","SOLUSD",1764066241843,0.1,136.69,136.68,3.22]
["bitfinex","SOLUSD",1764066242163,0.77,136.69,136.66,9.62746789]
["bitfinex","SOLUSD",1764066242458,0.77,136.69,136.66,9.62755131]
["bitfinex","SOLUSD",1764066242639,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066243262,0.1,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066243462,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066243960,0.77,136.69,136.65,10.53785156]
["bitfinex","SOLUSD",1764066244163,0.77,136.69,136.66,2.31020339]
["bitfinex","SOLUSD",1764066244367,0.77,136.69,136.66,3.00020339]
["bitfinex","SOLUSD",1764066244569,0.77,136.69,136.66,10.3171843]
["bitfinex","SOLUSD",1764066244752,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066247180,0.77,136.69,136.66,9.6271843]
["bitfinex","SOLUSD",1764066247680,8.08590029,136.69,136.66,2.31020339]
["bitfinex","SOLUSD",1764066248074,10.39610368,136.69,136.65,13.53792281]
["bitfinex","SOLUSD",1764066248241,0.67,136.68,136.65,9.62792281]
["bitfinex","SOLUSD",1764066249054,0.67,136.68,136.65,10.31792281]
["bitfinex","SOLUSD",1764066249470,0.67,136.68,136.66,2.31020339]
["bitfinex","SOLUSD",1764066250149,0.67,136.68,136.65,8.00771942]
["bitfinex","SOLUSD",1764066250350,0.67,136.68,136.66,2.31020339]
["bitfinex","SOLUSD",1764066250773,0.67,136.68,136.65,9.62792281]
["bitfinex","SOLUSD",1764066251281,0.1,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764066251441,0.77,136.69,136.67,2.31020339]
["bitfinex","SOLUSD",1764066252381,0.77,136.69,136.66,2.31020339]
["bitfinex","SOLUSD",1764066252547,0.77,136.69,136.65,2.31020339]
["bitfinex","SOLUSD",1764066252548,10.39609467,136.69,136.65,2.31020339]
["bitfinex","SOLUSD",1764066252752,2.31020339,136.68,136.64,12.84856141]
["bitfinex","SOLUSD",1764066253072,0.67,136.67,136.64,12.84856141]
["bitfinex","SOLUSD",1764066253270,0.67,136.67,136.64,13.53856141]
["bitfinex","SOLUSD",1764066253770,0.67,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764066253973,0.67,136.67,136.64,2.31020339]
["bitfinex","SOLUSD",1764066254194,0.67,136.67,136.64,10.31858985]
["bitfinex","SOLUSD",1764066254552,0.67,136.67,136.64,11.61174116]
["bitfinex","SOLUSD",1764066255282,11.58994884,136.68,136.64,11.61174116]
["bitfinex","SOLUSD",1764066255881,10.91994884,136.68,136.64,11.61174116]
["bitfinex","SOLUSD",1764066256061,0.67,136.67,136.63,10.53882166]
["bitfinex","SOLUSD",1764066256260,0.67,136.67,136.64,3.6033547]
["bitfinex","SOLUSD",1764066256473,0.67,136.67,136.63,14.14217636]
["bitfinex","SOLUSD",1764066256676,4.2733547,136.67,136.63,14.83217636]
["bitfinex","SOLUSD",1764066257281,0.67,136.66,136.63,7.5133547]
["bitfinex","SOLUSD",1764066257454,0.67,136.66,136.63,14.83237881]
["bitfinex","SOLUSD",1764066258179,11.59091788,136.66,136.61,0.69]
["bitfinex","SOLUSD",1764066258477,0.67,136.65,136.62,3.6033547]
["bitfinex","SOLUSD",1764066260175,0.67,136.65,136.62,11.61277862]
["bitfinex","SOLUSD",1764066260371,0.67,136.65,136.62,8.00942392]
["bitfinex","SOLUSD",1764066260567,0.67,136.65,136.62,3.6033547]
["bitfinex","SOLUSD",1764066260767,7.98811453,136.65,136.61,3.91]
["bitfinex","SOLUSD",1764066260976,7.98811453,136.65,136.62,3.6033547]
["bitfinex","SOLUSD",1764066261173,7.31748863,136.66,136.63,3.6033547]
["bitfinex","SOLUSD",1764066261383,7.98748863,136.66,136.62,4.2933547]
["bitfinex","SOLUSD",1764066261663,0.67,136.66,136.62,4.2933547]
["bitfinex","SOLUSD",1764066261866,0.67,136.66,136.62,3.6033547]
["bitfinex","SOLUSD",1764066262083,7.98758622,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764066262381,7.98758622,136.66,136.62,11.61269691]
["bitfinex","SOLUSD",1764066262586,0.67,136.65,136.62,11.61269691]
["bitfinex","SOLUSD",1764066263087,0.67,136.65,136.62,7.31934221]
["bitfinex","SOLUSD",1764066263302,0.67,136.65,136.62,11.64269691]
["bitfinex","SOLUSD",1764066263658,0.67,136.65,136.62,8.03934221]
["bitfinex","SOLUSD",1764066264063,11.59146596,136.65,136.61,10.9233148]
["bitfinex","SOLUSD",1764066264285,11.59146596,136.65,136.61,11.6433148]
["bitfinex","SOLUSD",1764066264489,0.67,136.64,136.61,11.6433148]
["bitfinex","SOLUSD",1764066264885,11.59146596,136.65,136.61,11.6433148]
["bitfinex","SOLUSD",1764066265072,0.67,136.65,136.62,8.03947255]
["bitfinex","SOLUSD",1764066265277,0.67,136.65,136.62,11.64282725]
["bitfinex","SOLUSD",1764066267094,7.31752421,136.66,136.62,10.92282725]
["bitfinex","SOLUSD",1764066267296,7.31752421,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066267470,7.98752421,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066267801,0.67,136.65,136.62,10.92282725]
["bitfinex","SOLUSD",1764066268002,0.67,136.65,136.62,11.64282725]
["bitfinex","SOLUSD",1764066268295,0.67,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066268506,7.98651881,136.68,136.64,3.6033547]
["bitfinex","SOLUSD",1764066268681,7.98651881,136.68,136.64,4.3233547]
["bitfinex","SOLUSD",1764066268998,7.98651881,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764066269299,7.98651881,136.68,136.65,8.03786957]
["bitfinex","SOLUSD",1764066269498,0.67,136.68,136.65,11.64122427]
["bitfinex","SOLUSD",1764066269800,0.1,136.69,136.66,4.3233547]
["bitfinex","SOLUSD",1764066270103,0.77,136.69,136.66,4.3233547]
["bitfinex","SOLUSD",1764066271277,0.1,136.69,136.66,11.64029956]
["bitfinex","SOLUSD",1764066271491,0.1,136.69,136.67,4.3233547]
["bitfinex","SOLUSD",1764066271877,0.1,136.69,136.66,14.86029956]
["bitfinex","SOLUSD",1764066272084,0.77,136.69,136.66,14.86029956]
["bitfinex","SOLUSD",1764066272723,0.77,136.69,136.66,11.25694486]
["bitfinex","SOLUSD",1764066272869,0.77,136.69,136.66,10.53694486]
["bitfinex","SOLUSD",1764066273395,0.77,136.69,136.66,11.25694486]
["bitfinex","SOLUSD",1764066273786,0.77,136.69,136.64,18.2957126]
["bitfinex","SOLUSD",1764066273787,8.37020501,136.69,136.64,10.53818878]
["bitfinex","SOLUSD",1764066273984,3.6033547,136.68,136.64,14.86154348]
["bitfinex","SOLUSD",1764066274297,4.2733547,136.68,136.64,14.14154348]
["bitfinex","SOLUSD",1764066274495,4.2733547,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764066274692,0.67,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764066275288,0.67,136.68,136.65,4.3233547]
["bitfinex","SOLUSD",1764066275496,7.41588187,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764066275696,8.08588187,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764066276001,0.67,136.68,136.65,11.64127567]
["bitfinex","SOLUSD",1764066276186,8.08588187,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764066276383,8.08588187,136.69,136.65,11.64127567]
["bitfinex","SOLUSD",1764066276597,0.1,136.69,136.66,4.3233547]
["bitfinex","SOLUSD",1764066276997,8.08587081,136.69,136.66,4.3233547]
["bitfinex","SOLUSD",1764066279810,8.08587081,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764066280009,8.08587081,136.69,136.66,4.3233547]
["bitfinex","SOLUSD",1764066280502,8.08587081,136.69,136.65,10.92127567]
["bitfinex","SOLUSD",1764066280704,8.08587081,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764066281205,8.08587081,136.69,136.65,11.64127567]
["bitfinex","SOLUSD",1764066281420,0.67,136.68,136.65,8.03792097]
["bitfinex","SOLUSD",1764066281595,3.6033547,136.66,136.62,4.3233547]
["bitfinex","SOLUSD",1764066281796,3.6033547,136.66,136.62,7.5433547]
["bitfinex","SOLUSD",1764066281997,4.2733547,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066282196,0.67,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066282592,19.87285948,136.67,136.63,4.3233547]
["bitfinex","SOLUSD",1764066282806,0.67,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066283308,0.67,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066283489,4.2733547,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066283688,0.67,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066284300,7.98761628,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066288100,20.54260131,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764066288723,0.67,136.66,136.63,11.6423227]
["bitfinex","SOLUSD",1764066289093,0.67,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066289920,0.67,136.66,136.63,4.2193547]
["bitfinex","SOLUSD",1764066290716,7.98776717,136.66,136.63,4.2193547]
["bitfinex","SOLUSD",1764066290920,7.98776717,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764066291104,7.98776717,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066291497,19.87260512,136.67,136.63,10.92238186]
["bitfinex","SOLUSD",1764066291705,20.54260512,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764066292615,7.98756718,136.66,136.63,10.92238186]
["bitfinex","SOLUSD",1764066292833,7.98756718,136.66,136.63,4.3233547]
["bitfinex","SOLUSD",1764066294436,7.99756718,136.66,136.63,4.3033547]
["bitfinex","SOLUSD",1764066296932,11.60092188,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764066297332,7.99756718,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764066297532,11.60092188,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764066297732,7.99756718,136.66,136.63,4.3033547]
["bitfinex","SOLUSD",1764066298529,7.99756718,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764066299138,7.99756718,136.66,136.63,4.3033547]
["bitfinex","SOLUSD",1764066299539,7.99756718,136.66,136.63,3.6033547]
["bitfinex","SOLUSD",1764066299722,7.99756718,136.66,136.63,4.2533547]
["bitfinex","SOLUSD",1764066301723,7.99756718,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066301923,7.99756718,136.66,136.63,4.2533547]
["bitfinex","SOLUSD",1764066303637,19.87258822,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764066303810,0.78,136.69,136.64,4.2533547]
["bitfinex","SOLUSD",1764066304137,0.1,136.69,136.66,3.6033547]
["bitfinex","SOLUSD",1764066304342,0.1,136.69,136.67,3.6033547]
["bitfinex","SOLUSD",1764066304540,0.78,136.69,136.66,4.2533547]
["bitfinex","SOLUSD",1764066305032,11.69918834,136.69,136.64,7.4733547]
["bitfinex","SOLUSD",1764066305240,3.6033547,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764066305547,3.6033547,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066305746,10.92074782,136.67,136.63,7.96900226]
["bitfinex","SOLUSD",1764066305917,0.68,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066306312,11.60074782,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066308755,7.99739312,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066308938,11.60074782,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066309856,7.99739312,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066310149,11.60074782,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066310548,0.68,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066310753,7.99784151,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066310934,11.60119621,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066311130,7.99784151,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764066311858,10.92119621,136.66,136.62,3.22]
["bitfinex","SOLUSD",1764066312043,3.6033547,136.63,136.59,0.65]
["bitfinex","SOLUSD",1764066312230,3.6033547,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764066312432,0.68,136.63,136.59,4.2533547]
["bitfinex","SOLUSD",1764066312659,12.17210649,136.65,136.6,3.6033547]
["bitfinex","SOLUSD",1764066312953,30.48633294,136.65,136.62,3.6033547]
["bitfinex","SOLUSD",1764066313152,8.95210649,136.65,136.62,3.6033547]
["bitfinex","SOLUSD",1764066313354,10.53979956,136.65,136.63,4.2533547]
["bitfinex","SOLUSD",1764066313536,14.42471324,136.67,136.63,4.2533547]
["bitfinex","SOLUSD",1764066313736,14.42471324,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764066313932,14.42471324,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764066314144,3.6033547,136.65,136.63,0.65]
["bitfinex","SOLUSD",1764066314456,3.6033547,136.65,136.61,14.14315426]
["bitfinex","SOLUSD",1764066314457,3.6033547,136.64,136.59,3.87]
["bitfinex","SOLUSD",1764066314659,3.6033547,136.63,136.59,3.87]
["bitfinex","SOLUSD",1764066314855,36.04037616,136.65,136.61,3.6033547]
["bitfinex","SOLUSD",1764066315160,36.04037616,136.65,136.6,7.97057484]
["bitfinex","SOLUSD",1764066315161,16.80815746,136.65,136.6,11.57392954]
["bitfinex","SOLUSD",1764066315363,16.80815746,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764066315364,28.382087,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764066316538,27.08600169,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764066317443,2.98726939,136.64,136.61,0.65]
["bitfinex","SOLUSD",1764066317661,27.08600169,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764066318371,7.97057484,136.65,136.62,2.30726939]
["bitfinex","SOLUSD",1764066318577,8.65057484,136.65,136.61,2.95726939]
["bitfinex","SOLUSD",1764066318774,10.30524099,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764066319672,2.98726939,136.64,136.61,0.65]
["bitfinex","SOLUSD",1764066321075,0.68,136.63,136.6,2.95726939]
["bitfinex","SOLUSD",1764066321249,0.68,136.63,136.58,40.80035984]
["bitfinex","SOLUSD",1764066321250,2.30726939,136.62,136.58,40.80035984]
["bitfinex","SOLUSD",1764066321438,2.30726939,136.62,136.58,44.02035984]
["bitfinex","SOLUSD",1764066321763,2.98726939,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764066322344,10.30721155,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764066322650,0.68,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764066322967,0.68,136.61,136.58,3.87]
["bitfinex","SOLUSD",1764066323674,7.32015114,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764066323973,7.32015114,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764066324168,2.30726939,136.65,136.58,47.85759427]
["bitfinex","SOLUSD",1764066324375,3.00726939,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764066324559,3.00726939,136.61,136.57,5.52726939]
["bitfinex","SOLUSD",1764066324560,3.00726939,136.61,136.57,3.91]
["bitfinex","SOLUSD",1764066324870,12.24369902,136.6,136.57,3.91]
["bitfinex","SOLUSD",1764066325375,9.93642963,136.6,136.57,3.91]
["bitfinex","SOLUSD",1764066325577,17.25721794,136.6,136.57,3.91]
["bitfinex","SOLUSD",1764066326276,16.55721794,136.6,136.57,3.91]
["bitfinex","SOLUSD",1764066326567,19.56448733,136.6,136.56,2.99726939]
["bitfinex","SOLUSD",1764066326770,9.23642963,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764066326950,9.23642963,136.6,136.57,2.99726939]
["bitfinex","SOLUSD",1764066327152,16.55711709,136.6,136.57,2.99726939]
["bitfinex","SOLUSD",1764066327752,7.32027802,136.61,136.58,2.99726939]
["bitfinex","SOLUSD",1764066328259,9.62697908,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764066328948,10.32697908,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764066329350,9.62697908,136.62,136.58,7.32143121]
["bitfinex","SOLUSD",1764066329549,3.00726939,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764066330243,2.30726939,136.61,136.56,5.54726939]
["bitfinex","SOLUSD",1764066330445,3.00726939,136.6,136.56,9.62975618]
["bitfinex","SOLUSD",1764066330658,3.00726939,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764066331274,12.24369902,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764066331473,19.56414835,136.61,136.57,8.01219472]
["bitfinex","SOLUSD",1764066331769,17.25687896,136.61,136.57,8.01219472]
["bitfinex","SOLUSD",1764066333353,17.25687896,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764066334386,10.32704999,136.62,136.58,10.31893482]
["bitfinex","SOLUSD",1764066334568,2.30726939,136.62,136.58,10.31893482]
["bitfinex","SOLUSD",1764066334778,10.32700616,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764066335474,3.00726939,136.61,136.56,8.01278851]
["bitfinex","SOLUSD",1764066335683,3.00726939,136.61,136.56,10.3200579]
["bitfinex","SOLUSD",1764066335850,3.00726939,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764066336878,10.32762645,136.61,136.57,10.31934401]
["bitfinex","SOLUSD",1764066337559,10.32762645,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764066340169,3.00726939,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764066341189,3.00726939,136.61,136.58,8.01145193]
["bitfinex","SOLUSD",1764066341783,0.7,136.61,136.58,8.01145193]
["bitfinex","SOLUSD",1764066341957,3.00726939,136.61,136.58,8.01145193]
["bitfinex","SOLUSD",1764066343958,2.30726939,136.61,136.59,7.32112498]
["bitfinex","SOLUSD",1764066344256,3.00726939,136.61,136.59,7.32112498]
["bitfinex","SOLUSD",1764066345183,7.3197239,136.62,136.59,7.32112498]
["bitfinex","SOLUSD",1764066345184,16.27131085,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764066345359,2.30726939,136.62,136.59,7.32112498]
["bitfinex","SOLUSD",1764066345560,3.00726939,136.62,136.59,8.01112498]
["bitfinex","SOLUSD",1764066345758,7.32112498,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764066346061,107.00726939,136.64,136.6,2.99726939]
["bitfinex","SOLUSD",1764066346473,104.7,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764066346671,107.70726939,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764066346877,3.00726939,136.63,136.59,8.01112498]
["bitfinex","SOLUSD",1764066347255,0.7,136.62,136.59,8.01112498]
["bitfinex","SOLUSD",1764066347490,2.30726939,136.63,136.59,7.32112498]
["bitfinex","SOLUSD",1764066347683,112.01856021,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764066347869,107.00726939,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764066348057,107.70726939,136.64,136.6,2.99726939]
["bitfinex","SOLUSD",1764066348255,107.70726939,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764066348887,107.70726939,136.64,136.61,8.00972377]
["bitfinex","SOLUSD",1764066349879,107.70726939,136.64,136.58,0.69]
["bitfinex","SOLUSD",1764066349880,2.30726939,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764066350066,2.30726939,136.62,136.58,8.01171621]
["bitfinex","SOLUSD",1764066350265,3.00726939,136.62,136.58,8.01171621]
["bitfinex","SOLUSD",1764066350483,3.00726939,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764066351264,3.00726939,136.62,136.59,8.01090482]
["bitfinex","SOLUSD",1764066353090,0.7,136.62,136.59,8.01090482]
["bitfinex","SOLUSD",1764066354190,8.80994492,136.63,136.6,0.66]
["bitfinex","SOLUSD",1764066354377,9.47994492,136.63,136.6,0.66]
["bitfinex","SOLUSD",1764066354689,104.7,136.64,136.61,9.62737772]
["bitfinex","SOLUSD",1764066355067,104.7,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764066355263,40.10114427,136.66,136.62,2.96726939]
["bitfinex","SOLUSD",1764066355264,18.30429052,136.66,136.62,2.96726939]
["bitfinex","SOLUSD",1764066355482,12.84439475,136.67,136.62,2.96726939]
["bitfinex","SOLUSD",1764066355693,0.67,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764066356505,0.67,136.66,136.63,7.9789009]
["bitfinex","SOLUSD",1764066356690,0.67,136.66,136.63,7.3189009]
["bitfinex","SOLUSD",1764066357195,0.67,136.66,136.63,8.0189009]
["bitfinex","SOLUSD",1764066357389,12.84439475,136.67,136.63,7.3189009]
["bitfinex","SOLUSD",1764066357594,3.22,136.67,136.64,3.00726939]
["bitfinex","SOLUSD",1764066358272,3.9,136.67,136.64,3.00726939]
["bitfinex","SOLUSD",1764066358472,3.9,136.67,136.64,10.32545812]
["bitfinex","SOLUSD",1764066360394,27.25639701,136.68,136.65,3.00726939]
["bitfinex","SOLUSD",1764066360583,8.95210649,136.68,136.64,10.32577056]
["bitfinex","SOLUSD",1764066360898,9.63210649,136.68,136.64,9.62577056]
["bitfinex","SOLUSD",1764066361103,9.63210649,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764066361591,11.25937588,136.66,136.61,3.00726939]
["bitfinex","SOLUSD",1764066361800,0.68,136.65,136.61,10.32721553]
["bitfinex","SOLUSD",1764066361984,0.68,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764066362799,0.68,136.65,136.62,10.32639678]
["bitfinex","SOLUSD",1764066363008,28.48097049,136.66,136.62,10.32639678]
["bitfinex","SOLUSD",1764066363176,12.85210649,136.66,136.62,10.32639678]
["bitfinex","SOLUSD",1764066363599,0.68,136.65,136.62,10.32639678]
["bitfinex","SOLUSD",1764066367912,10.58968692,136.65,136.61,9.62728525]
["bitfinex","SOLUSD",1764066368205,10.58968692,136.65,136.61,10.32728525]
["bitfinex","SOLUSD",1764066368510,10.58968692,136.65,136.61,9.62728525]
["bitfinex","SOLUSD",1764066368709,10.58968692,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764066368910,8.28241753,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764066369980,8.28241753,136.65,136.62,8.01951124]
["bitfinex","SOLUSD",1764066370995,8.28241753,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764066373210,2.59159253,136.63,136.57,0.7]
["bitfinex","SOLUSD",1764066373513,0.42648471,136.63,136.6,2.30726939]
["bitfinex","SOLUSD",1764066373696,9.23642963,136.63,136.6,2.30726939]
["bitfinex","SOLUSD",1764066373887,9.23642963,136.63,136.6,3.00726939]
["bitfinex","SOLUSD",1764066374093,19.54287303,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764066374499,0.68,136.62,136.59,3.00726939]
["bitfinex","SOLUSD",1764066375003,0.68,136.62,136.59,2.30726939]
["bitfinex","SOLUSD",1764066376415,0.68,136.62,136.58,7.32124152]
["bitfinex","SOLUSD",1764066376606,0.68,136.62,136.59,3.60630695]
["bitfinex","SOLUSD",1764066377718,32.86446764,136.63,136.6,3.60630695]
["bitfinex","SOLUSD",1764066377921,33.54446764,136.63,136.6,4.30630695]
["bitfinex","SOLUSD",1764066378223,0.68,136.62,136.6,3.60630695]
["bitfinex","SOLUSD",1764066378722,0.68,136.62,136.6,10.92658946]
["bitfinex","SOLUSD",1764066378901,16.988864,136.63,136.6,11.62658946]
["bitfinex","SOLUSD",1764066379103,0.68,136.62,136.61,3.60630695]
["bitfinex","SOLUSD",1764066380596,121.008864,136.64,136.61,11.62639201]
["bitfinex","SOLUSD",1764066380824,121.008864,136.64,136.62,3.60630695]
["bitfinex","SOLUSD",1764066381026,121.688864,136.64,136.62,3.60630695]
["bitfinex","SOLUSD",1764066381826,0.68,136.63,136.62,3.60630695]
["bitfinex","SOLUSD",1764066382822,121.688864,136.64,136.62,3.60630695]
["bitfinex","SOLUSD",1764066383029,0.71,136.63,136.62,3.60630695]
["bitfinex","SOLUSD",1764066383233,121.718864,136.64,136.62,3.60630695]
["bitfinex","SOLUSD",1764066384403,121.718864,136.64,136.62,10.92582027]
["bitfinex","SOLUSD",1764066385629,121.008864,136.64,136.62,10.92582027]
["bitfinex","SOLUSD",1764066386015,121.718864,136.64,136.62,10.92582027]
["bitfinex","SOLUSD",1764066387326,121.008864,136.64,136.61,7.31995608]
["bitfinex","SOLUSD",1764066387630,0.71,136.63,136.6,14.14671941]
["bitfinex","SOLUSD",1764066387812,0.71,136.63,136.6,14.86671941]
["bitfinex","SOLUSD",1764066388015,0.71,136.63,136.61,3.60630695]
["bitfinex","SOLUSD",1764066388429,0.71,136.66,136.62,4.32630695]
["bitfinex","SOLUSD",1764066388617,16.308864,136.65,136.64,3.60630695]
["bitfinex","SOLUSD",1764066388813,0.71,136.66,136.64,3.60630695]
["bitfinex","SOLUSD",1764066390434,16.308864,136.67,136.65,4.32630695]
["bitfinex","SOLUSD",1764066390602,105.51,136.69,136.66,3.60630695]
["bitfinex","SOLUSD",1764066390808,0.71,136.68,136.66,3.60630695]
["bitfinex","SOLUSD",1764066391340,4.31630695,136.68,136.64,3.60630695]
["bitfinex","SOLUSD",1764066391514,4.31630695,136.68,136.63,14.14510552]
["bitfinex","SOLUSD",1764066391714,0.71,136.67,136.63,14.14510552]
["bitfinex","SOLUSD",1764066392020,0.71,136.67,136.63,14.86510552]
["bitfinex","SOLUSD",1764066392621,0.71,136.67,136.64,3.60630695]
["bitfinex","SOLUSD",1764066393319,0.71,136.67,136.65,3.60630695]
["bitfinex","SOLUSD",1764066396842,119.08453741,136.69,136.65,11.64424879]
["bitfinex","SOLUSD",1764066397027,0.71,136.68,136.65,11.64424879]
["bitfinex","SOLUSD",1764066397342,0.71,136.68,136.65,10.92424879]
["bitfinex","SOLUSD",1764066397846,119.65237584,136.69,136.65,11.64424879]
["bitfinex","SOLUSD",1764066398048,108.73,136.69,136.66,4.32630695]
["bitfinex","SOLUSD",1764066398254,121.818864,136.69,136.67,3.60630695]
["bitfinex","SOLUSD",1764066399034,121.818864,136.69,136.67,4.32630695]
["bitfinex","SOLUSD",1764066399035,121.108864,136.69,136.67,4.32630695]
["bitfinex","SOLUSD",1764066399238,121.108864,136.69,136.67,3.60630695]
["bitfinex","SOLUSD",1764066399543,121.818864,136.69,136.66,4.32630695]
["bitfinex","SOLUSD",1764066400147,121.818864,136.69,136.66,11.64369199]
["bitfinex","SOLUSD",1764066400334,121.818864,136.69,136.67,3.60630695]
["bitfinex","SOLUSD",1764066400335,121.108864,136.69,136.67,3.60630695]
["bitfinex","SOLUSD",1764066400535,121.108864,136.69,136.67,4.32630695]
["bitfinex","SOLUSD",1764066400744,121.818864,136.69,136.67,3.60630695]
["bitfinex","SOLUSD",1764066402345,121.108864,136.69,136.66,14.86369199]
["bitfinex","SOLUSD",1764066402647,121.818864,136.69,136.66,14.86369199]
["bitfinex","SOLUSD",1764066403751,0.71,136.68,136.64,25.61375081]
["bitfinex","SOLUSD",1764066403943,4.31630695,136.68,136.64,29.94005776]
["bitfinex","SOLUSD",1764066404258,4.31630695,136.68,136.64,7.31810218]
["bitfinex","SOLUSD",1764066404440,0.71,136.67,136.64,8.03810218]
["bitfinex","SOLUSD",1764066404640,0.71,136.67,136.64,11.64440913]
["bitfinex","SOLUSD",1764066405054,0.71,136.67,136.64,10.92440913]
["bitfinex","SOLUSD",1764066406153,8.02690756,136.67,136.64,3.60630695]
["bitfinex","SOLUSD",1764066408456,8.02690756,136.67,136.64,4.32630695]
["bitfinex","SOLUSD",1764066408652,0.71,136.66,136.64,3.60630695]
["bitfinex","SOLUSD",1764066408850,8.02690756,136.67,136.64,4.32630695]
["bitfinex","SOLUSD",1764066409863,0.71,136.66,136.64,3.60630695]
["bitfinex","SOLUSD",1764066410037,8.02690756,136.67,136.64,4.32630695]
["bitfinex","SOLUSD",1764066410761,0.71,136.66,136.63,14.8652078]
["bitfinex","SOLUSD",1764066410930,11.63321451,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764066411127,8.02690756,136.67,136.64,4.32630695]
["bitfinex","SOLUSD",1764066417084,8.02690756,136.67,136.64,11.64479641]
["bitfinex","SOLUSD",1764066417261,134.26529363,136.69,136.65,4.30630695]
["bitfinex","SOLUSD",1764066417445,0.7,136.68,136.65,3.60630695]
["bitfinex","SOLUSD",1764066417646,0.7,136.68,136.65,4.30630695]
["bitfinex","SOLUSD",1764066418743,8.01675582,136.68,136.65,4.30630695]
["bitfinex","SOLUSD",1764066418990,8.01675582,136.68,136.63,11.2388763]
["bitfinex","SOLUSD",1764066418991,11.62306277,136.68,136.63,11.2388763]
["bitfinex","SOLUSD",1764066419273,0.7,136.67,136.64,4.30630695]
["bitfinex","SOLUSD",1764066420973,8.01722711,136.67,136.64,4.30630695]
["bitfinex","SOLUSD",1764066421378,7.31722711,136.67,136.64,4.30630695]
["bitfinex","SOLUSD",1764066421552,8.01722711,136.67,136.64,4.30630695]
["bitfinex","SOLUSD",1764066423185,16.55303427,136.68,136.65,3.60630695]
["bitfinex","SOLUSD",1764066423479,0.7,136.67,136.65,3.60630695]
["bitfinex","SOLUSD",1764066424989,0.7,136.67,136.64,4.30630695]
["bitfinex","SOLUSD",1764066425991,0.7,136.67,136.64,11.62479264]
["bitfinex","SOLUSD",1764066428886,8.01690771,136.67,136.64,11.62479264]
["bitfinex","SOLUSD",1764066430890,0.7,136.67,136.65,4.30630695]
["bitfinex","SOLUSD",1764066431090,0.7,136.67,136.65,3.60630695]
["bitfinex","SOLUSD",1764066431777,0.7,136.67,136.65,4.30630695]
["bitfinex","SOLUSD",1764066431975,0.7,136.67,136.65,3.60630695]
["bitfinex","SOLUSD",1764066433192,8.01689573,136.67,136.64,11.62479264]
["bitfinex","SOLUSD",1764066434169,0.7,136.67,136.64,11.62479264]
["bitfinex","SOLUSD",1764066434783,135.5355794,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764066435092,0.7,136.68,136.65,4.30630695]
["bitfinex","SOLUSD",1764066435604,0.7,136.68,136.65,11.62411788]
["bitfinex","SOLUSD",1764066438600,0.7,136.68,136.65,10.32364633]
["bitfinex","SOLUSD",1764066441399,0.7,136.68,136.65,8.01781093]
["bitfinex","SOLUSD",1764066441597,8.01637941,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764066441899,10.32221481,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764066442793,0.7,136.67,136.63,3.92]
["bitfinex","SOLUSD",1764066443001,0.7,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066443306,3.0058354,136.67,136.63,13.55462999]
["bitfinex","SOLUSD",1764066443686,10.32301179,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066444509,8.01717639,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066445107,0.7,136.67,136.64,8.02814017]
["bitfinex","SOLUSD",1764066445311,0.7,136.67,136.64,10.33397557]
["bitfinex","SOLUSD",1764066446408,8.01695054,136.67,136.64,10.33397557]
["bitfinex","SOLUSD",1764066448209,9.23642963,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764066448428,108.02,136.69,136.66,2.3058354]
["bitfinex","SOLUSD",1764066448789,108.02,136.69,136.66,3.0158354]
["bitfinex","SOLUSD",1764066449016,104.8,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764066449511,105.49,136.69,136.66,10.33289891]
["bitfinex","SOLUSD",1764066450318,105.49,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764066450614,105.49,136.69,136.66,9.62289891]
["bitfinex","SOLUSD",1764066450819,0.1,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764066451115,0.1,136.69,136.68,9.62219477]
["bitfinex","SOLUSD",1764066451596,0.1,136.69,136.68,10.33219477]
["bitfinex","SOLUSD",1764066458415,0.1,136.69,136.68,8.02635937]
["bitfinex","SOLUSD",1764066458730,0.1,136.69,136.68,10.33219477]
["bitfinex","SOLUSD",1764066458907,0.1,136.69,136.68,13.55219477]
["bitfinex","SOLUSD",1764066462838,0.1,136.69,136.68,11.24635937]
["bitfinex","SOLUSD",1764066463013,0.1,136.69,136.68,13.55219477]
["bitfinex","SOLUSD",1764066464119,0.1,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764066464318,0.1,136.69,136.68,12.84219477]
["bitfinex","SOLUSD",1764066464531,0.1,136.69,136.68,13.55219477]
["bitfinex","SOLUSD",1764066469224,0.1,136.69,136.68,5.5258354]
["bitfinex","SOLUSD",1764066469414,0.79,136.69,136.67,5.5258354]
["bitfinex","SOLUSD",1764066469815,0.79,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764066470035,0.79,136.69,136.67,5.5258354]
["bitfinex","SOLUSD",1764066470744,0.1,136.69,136.67,5.5258354]
["bitfinex","SOLUSD",1764066470917,0.79,136.69,136.67,5.5258354]
["bitfinex","SOLUSD",1764066471443,10.41184047,136.69,136.65,9.6235995]
["bitfinex","SOLUSD",1764066471632,16.308864,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764066471933,2.3058354,136.64,136.61,3.93]
["bitfinex","SOLUSD",1764066472105,2.3058354,136.64,136.61,3.22]
["bitfinex","SOLUSD",1764066472309,2.3058354,136.62,136.58,3.93]
["bitfinex","SOLUSD",1764066472622,2.9958354,136.63,136.58,13.55731141]
["bitfinex","SOLUSD",1764066472814,0.69,136.62,136.59,3.0158354]
["bitfinex","SOLUSD",1764066473017,0.69,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764066473424,8.00974884,136.62,136.58,13.54731141]
["bitfinex","SOLUSD",1764066473635,8.00974884,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764066474159,10.31558424,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764066474535,2.9958354,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764066474844,3.0058354,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764066475248,0.7,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764066476062,9.62497617,136.63,136.59,10.32694017]
["bitfinex","SOLUSD",1764066476342,0.7,136.63,136.6,2.3058354]
["bitfinex","SOLUSD",1764066476541,17.15102557,136.65,136.6,3.0058354]
["bitfinex","SOLUSD",1764066476721,16.308864,136.64,136.61,6.2258354]
["bitfinex","SOLUSD",1764066476916,17.028864,136.64,136.61,6.2258354]
["bitfinex","SOLUSD",1764066477123,0.72,136.63,136.61,5.5258354]
["bitfinex","SOLUSD",1764066478225,23.62766748,136.64,136.61,5.5258354]
["bitfinex","SOLUSD",1764066478530,24.34766748,136.64,136.61,5.5258354]
["bitfinex","SOLUSD",1764066480241,24.34766748,136.64,136.61,6.2158354]
["bitfinex","SOLUSD",1764066481355,24.34766748,136.64,136.61,3.91]
["bitfinex","SOLUSD",1764066482355,23.62766748,136.64,136.61,3.22]
["bitfinex","SOLUSD",1764066482542,24.34766748,136.64,136.61,3.91]
["bitfinex","SOLUSD",1764066484746,17.028864,136.64,136.61,11.23005692]
["bitfinex","SOLUSD",1764066485258,17.028864,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764066485454,16.308864,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764066488689,17.028864,136.64,136.61,11.23005692]
["bitfinex","SOLUSD",1764066488890,24.34746587,136.64,136.61,6.2158354]
["bitfinex","SOLUSD",1764066489057,0.72,136.63,136.61,3.22]
["bitfinex","SOLUSD",1764066489257,23.62746587,136.64,136.61,3.91]
["bitfinex","SOLUSD",1764066489458,24.34746587,136.64,136.61,3.91]
["bitfinex","SOLUSD",1764066490675,17.028864,136.64,136.61,9.62591139]
["bitfinex","SOLUSD",1764066490868,17.028864,136.64,136.61,10.31591139]
["bitfinex","SOLUSD",1764066491070,24.34745477,136.64,136.61,10.31591139]
["bitfinex","SOLUSD",1764066491260,8.03859077,136.64,136.61,10.31591139]
["bitfinex","SOLUSD",1764066492288,0.72,136.64,136.61,10.31591139]
["bitfinex","SOLUSD",1764066492474,10.34405043,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764066492675,0.72,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764066492977,0.72,136.64,136.61,10.31591139]
["bitfinex","SOLUSD",1764066498091,0.72,136.64,136.61,9.62591139]
["bitfinex","SOLUSD",1764066498385,0.72,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764066498994,8.03821503,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764066499592,0.72,136.64,136.61,2.9958354]
["bitfinex","SOLUSD",1764066499793,0.72,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764066501786,8.03857377,136.64,136.61,3.60496113]
["bitfinex","SOLUSD",1764066501992,8.03857377,136.64,136.61,4.29496113]
["bitfinex","SOLUSD",1764066502962,8.03857377,136.64,136.61,4.31496113]
["bitfinex","SOLUSD",1764066503665,7.31857377,136.64,136.62,0.71]
["bitfinex","SOLUSD",1764066503866,11.59316127,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066505679,7.98820014,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066507188,0.67,136.65,136.62,11.63449389]
["bitfinex","SOLUSD",1764066507783,7.98806794,136.65,136.62,11.63449389]
["bitfinex","SOLUSD",1764066508283,7.31806794,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764066508792,27.90142574,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066509774,16.978864,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066509974,16.308864,136.66,136.63,11.63388843]
["bitfinex","SOLUSD",1764066510186,16.308864,136.66,136.64,4.31496113]
["bitfinex","SOLUSD",1764066510368,16.308864,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066510573,16.978864,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066511294,24.29633519,136.66,136.63,10.92388843]
["bitfinex","SOLUSD",1764066511592,4.27496113,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764066511894,0.67,136.65,136.62,7.53496113]
["bitfinex","SOLUSD",1764066512095,0.67,136.65,136.62,14.14430024]
["bitfinex","SOLUSD",1764066512397,27.90129632,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066514997,27.23129632,136.66,136.62,14.14430024]
["bitfinex","SOLUSD",1764066515200,0.67,136.65,136.62,14.85430024]
["bitfinex","SOLUSD",1764066515690,0.67,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764066518712,27.90129632,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066520919,24.29633519,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066521523,0.67,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764066522726,7.98802668,136.65,136.62,3.60496113]
["bitfinex","SOLUSD",1764066523026,7.98802668,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066523231,7.31802668,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066523530,11.59298781,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066524108,7.98802668,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066524505,7.98802668,136.65,136.62,4.31496113]
["bitfinex","SOLUSD",1764066525021,16.308864,136.66,136.63,4.31496113]
["bitfinex","SOLUSD",1764066525331,104.7,136.67,136.64,3.60496113]
["bitfinex","SOLUSD",1764066525515,105.37,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066526112,0.67,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066527234,112.01733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066527422,112.68733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066527623,112.01733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066527826,0.67,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066528536,112.01733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066528718,112.68733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066529445,112.01733191,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066529618,0.67,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066529818,0.67,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066530826,7.9875485,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066533616,7.9875485,136.66,136.63,8.02899754]
["bitfinex","SOLUSD",1764066534043,7.3175485,136.66,136.63,7.31899754]
["bitfinex","SOLUSD",1764066534242,7.3175485,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764066536451,7.9875485,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764066537052,0.67,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764066537447,104.7,136.67,136.64,8.00846707]
["bitfinex","SOLUSD",1764066537652,16.308864,136.68,136.66,3.60496113]
["bitfinex","SOLUSD",1764066538152,16.308864,136.68,136.67,4.32496113]
["bitfinex","SOLUSD",1764066539352,0.1,136.69,136.67,11.64170603]
["bitfinex","SOLUSD",1764066539533,0.1,136.69,136.68,0.72]
["bitfinex","SOLUSD",1764066540237,0.1,136.69,136.68,4.32496113]
["bitfinex","SOLUSD",1764066540424,0.1,136.69,136.68,11.6413205]
["bitfinex","SOLUSD",1764066546366,122.99308086,136.74,136.68,11.6413205]
["bitfinex","SOLUSD",1764066546543,104.7,136.74,136.73,3.60496113]
["bitfinex","SOLUSD",1764066546867,104.7,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764066547163,104.7,136.74,136.72,6.82496113]
["bitfinex","SOLUSD",1764066547349,104.7,136.74,136.72,7.54496113]
["bitfinex","SOLUSD",1764066548567,104.7,136.74,136.72,14.85911899]
["bitfinex","SOLUSD",1764066549381,104.7,136.74,136.72,7.54496113]
["bitfinex","SOLUSD",1764066549844,104.7,136.74,136.73,3.60496113]
["bitfinex","SOLUSD",1764066550467,104.7,136.74,136.72,11.25416079]
["bitfinex","SOLUSD",1764066550670,104.7,136.74,136.73,3.60496113]
["bitfinex","SOLUSD",1764066551167,104.7,136.74,136.73,4.32496113]
["bitfinex","SOLUSD",1764066551544,104.7,136.74,136.73,3.60496113]
["bitfinex","SOLUSD",1764066552071,9.23642963,136.73,136.65,0.72]
["bitfinex","SOLUSD",1764066552250,16.308864,136.7,136.68,3.60496113]
["bitfinex","SOLUSD",1764066552448,16.308864,136.7,136.67,3.60496113]
["bitfinex","SOLUSD",1764066553168,16.998864,136.7,136.67,4.32496113]
["bitfinex","SOLUSD",1764066554955,0.69,136.69,136.67,3.60496113]
["bitfinex","SOLUSD",1764066555266,0.69,136.69,136.66,14.86214947]
["bitfinex","SOLUSD",1764066555649,16.998864,136.7,136.67,4.32496113]
["bitfinex","SOLUSD",1764066557156,24.31433228,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764066557461,24.31433228,136.7,136.67,4.32496113]
["bitfinex","SOLUSD",1764066560661,0.69,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764066560862,0.69,136.71,136.69,2.30516116]
["bitfinex","SOLUSD",1764066562169,16.308864,136.72,136.7,3.02516116]
["bitfinex","SOLUSD",1764066562373,16.308864,136.72,136.71,2.30516116]
["bitfinex","SOLUSD",1764066563696,16.968864,136.72,136.69,5.52516116]
["bitfinex","SOLUSD",1764066563906,0.66,136.71,136.69,6.23516116]
["bitfinex","SOLUSD",1764066564069,0.66,136.71,136.69,5.52516116]
["bitfinex","SOLUSD",1764066564504,0.66,136.71,136.69,3.22]
["bitfinex","SOLUSD",1764066564686,0.66,136.71,136.68,10.33147155]
["bitfinex","SOLUSD",1764066565585,7.97480996,136.71,136.68,3.01516116]
["bitfinex","SOLUSD",1764066565982,0.66,136.7,136.67,11.24668277]
["bitfinex","SOLUSD",1764066566193,0.66,136.7,136.68,2.30516116]
["bitfinex","SOLUSD",1764066566394,0.66,136.7,136.67,11.24668277]
["bitfinex","SOLUSD",1764066566593,0.66,136.7,136.68,2.30516116]
["bitfinex","SOLUSD",1764066566801,0.66,136.7,136.68,3.01516116]
["bitfinex","SOLUSD",1764066567101,0.66,136.7,136.68,2.30516116]
["bitfinex","SOLUSD",1764066567885,7.31480996,136.71,136.68,3.01516116]
["bitfinex","SOLUSD",1764066568189,7.97480996,136.71,136.68,3.01516116]
["bitfinex","SOLUSD",1764066568802,0.66,136.7,136.66,6.23516116]
["bitfinex","SOLUSD",1764066570781,7.97567057,136.7,136.66,13.55253253]
["bitfinex","SOLUSD",1764066571101,11.54159079,136.69,136.65,2.30516116]
["bitfinex","SOLUSD",1764066571276,12.20159079,136.69,136.64,10.33344881]
["bitfinex","SOLUSD",1764066571476,0.66,136.68,136.64,10.33344881]
["bitfinex","SOLUSD",1764066571699,22.65010445,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066571901,0.66,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066572107,7.97828765,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066575701,15.29479335,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066575901,0.66,136.67,136.65,3.01516116]
["bitfinex","SOLUSD",1764066576307,7.97828765,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066576488,15.29465722,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066576814,0.66,136.67,136.65,2.30516116]
["bitfinex","SOLUSD",1764066577703,14.63465722,136.68,136.65,2.30516116]
["bitfinex","SOLUSD",1764066577704,15.29465722,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066579411,15.29465722,136.68,136.65,10.33305315]
["bitfinex","SOLUSD",1764066580120,15.29465722,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066580803,15.29465722,136.68,136.65,10.33303085]
["bitfinex","SOLUSD",1764066580998,15.29465722,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066581197,7.97636957,136.68,136.65,3.01516116]
["bitfinex","SOLUSD",1764066581413,0.66,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764066581598,0.66,136.68,136.65,10.33310908]
["bitfinex","SOLUSD",1764066581796,7.97641064,136.68,136.65,10.33310908]
["bitfinex","SOLUSD",1764066583325,0.66,136.68,136.65,10.33310908]
["bitfinex","SOLUSD",1764066583505,0.66,136.67,136.65,2.30516116]
["bitfinex","SOLUSD",1764066583700,0.66,136.67,136.63,7.31889136]
["bitfinex","SOLUSD",1764066583916,3.2494843,136.67,136.63,5.52516116]
["bitfinex","SOLUSD",1764066584106,22.25790704,136.67,136.63,3.01516116]
["bitfinex","SOLUSD",1764066584422,0.66,136.66,136.63,2.30516116]
["bitfinex","SOLUSD",1764066584992,7.97781894,136.66,136.63,2.30516116]
["bitfinex","SOLUSD",1764066585218,7.97781894,136.66,136.63,3.01516116]
["bitfinex","SOLUSD",1764066585409,7.97781894,136.66,136.59,0.71]
["bitfinex","SOLUSD",1764066585410,12.20159079,136.65,136.59,0.71]
["bitfinex","SOLUSD",1764066585726,15.42159079,136.65,136.6,2.30516116]
["bitfinex","SOLUSD",1764066585912,0.66,136.64,136.6,2.30516116]
["bitfinex","SOLUSD",1764066586220,18.96381733,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764066586527,18.96381733,136.64,136.61,3.01516116]
["bitfinex","SOLUSD",1764066586910,0.66,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764066587228,18.30381733,136.64,136.62,2.30516116]
["bitfinex","SOLUSD",1764066587405,16.308864,136.64,136.63,2.30516116]
["bitfinex","SOLUSD",1764066587607,16.308864,136.64,136.63,3.01516116]
["bitfinex","SOLUSD",1764066587819,7.97747385,136.66,136.63,3.01516116]
["bitfinex","SOLUSD",1764066588021,16.308864,136.64,136.63,3.01516116]
["bitfinex","SOLUSD",1764066588334,7.97747385,136.66,136.63,3.01516116]
["bitfinex","SOLUSD",1764066588335,143.10792729,136.67,136.63,2.30516116]
["bitfinex","SOLUSD",1764066588505,143.76792729,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066588705,143.76792729,136.67,136.65,2.30516116]
["bitfinex","SOLUSD",1764066589012,143.76792729,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764066589013,160.07679129,136.67,136.64,3.01516116]
["bitfinex","SOLUSD",1764066590620,0.66,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764066590827,2.96516116,136.66,136.62,3.01516116]
["bitfinex","SOLUSD",1764066591229,0.66,136.65,136.62,3.01516116]
["bitfinex","SOLUSD",1764066591622,0.66,136.65,136.62,2.30516116]
["bitfinex","SOLUSD",1764066591819,0.66,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764066592327,7.97791067,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764066592535,15.29752904,136.66,136.63,3.01516116]
["bitfinex","SOLUSD",1764066592913,7.97791067,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764066593114,7.97791067,136.66,136.64,3.00516116]
["bitfinex","SOLUSD",1764066593631,7.97791067,136.66,136.64,2.30516116]
["bitfinex","SOLUSD",1764066595742,7.97791067,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764066595915,7.97791067,136.66,136.64,2.30516116]
["bitfinex","SOLUSD",1764066597535,7.31791067,136.66,136.63,2.30516116]
["bitfinex","SOLUSD",1764066597841,7.31791067,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764066598141,8.01791067,136.66,136.63,3.01516116]
["bitfinex","SOLUSD",1764066599420,0.7,136.65,136.61,10.53986205]
["bitfinex","SOLUSD",1764066599727,0.7,136.65,136.61,3.01516116]
["bitfinex","SOLUSD",1764066600034,8.01800681,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764066600508,7.31800681,136.65,136.61,2.30516116]
["bitfinex","SOLUSD",1764066600714,3.00516116,136.64,136.59,10.33602841]
["bitfinex","SOLUSD",1764066600913,3.00516116,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764066601115,0.7,136.63,136.6,3.01516116]
["bitfinex","SOLUSD",1764066602443,8.01906864,136.63,136.6,3.01516116]
["bitfinex","SOLUSD",1764066602953,11.39942922,136.62,136.56,0.71]
["bitfinex","SOLUSD",1764066603241,2.30516116,136.61,136.57,2.30516116]
["bitfinex","SOLUSD",1764066603536,2.30516116,136.61,136.55,0.2]
["bitfinex","SOLUSD",1764066603537,2.30516116,136.58,136.55,0.2]
["bitfinex","SOLUSD",1764066603736,18.61402516,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066604041,27.85045479,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066604244,34.78561595,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066604429,42.10840446,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066605816,16.308864,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066606820,10.32693911,136.58,136.55,0.2]
["bitfinex","SOLUSD",1764066607158,16.308864,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066607333,18.61402516,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066608549,19.31402516,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066609116,18.61402516,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066609319,10.3275445,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066612161,2.30516116,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066612826,3.00516116,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066613026,0.7,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066613635,8.02278851,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066615221,0.7,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066616050,9.62756998,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066616241,10.32756998,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066620550,11.63160974,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066625643,8.02240882,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066628443,11.63160974,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066629364,7.32240882,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066629568,10.93160974,136.57,136.55,0.88]
["bitfinex","SOLUSD",1764066629746,11.63160974,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066636970,13.54563055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066637861,12.84563055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066638867,13.54563055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066639177,20.86841906,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066640957,40.39728306,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066645884,24.08841906,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066654274,40.39728306,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066654988,104.7,136.57,136.55,0.91]
["bitfinex","SOLUSD",1764066654989,112.02247924,136.57,136.55,0.91]
["bitfinex","SOLUSD",1764066655480,112.02247924,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066655481,23.63165251,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066656061,23.63165251,136.56,136.55,0.91]
["bitfinex","SOLUSD",1764066657594,16.308864,136.56,136.55,0.91]
["bitfinex","SOLUSD",1764066657884,23.63165251,136.56,136.55,0.91]
["bitfinex","SOLUSD",1764066658459,112.02243242,136.57,136.55,0.91]
["bitfinex","SOLUSD",1764066658669,104.7,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066659288,112.02225232,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066661096,104.7,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066661884,104.7,136.57,136.56,11.59198943]
["bitfinex","SOLUSD",1764066662092,16.13084104,136.6,136.56,11.59198943]
["bitfinex","SOLUSD",1764066662289,16.13084104,136.6,136.57,4.26920092]
["bitfinex","SOLUSD",1764066662490,16.13084104,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764066665673,7.32089612,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764066666704,16.77563055,136.59,136.55,0.86]
["bitfinex","SOLUSD",1764066666872,3.60920092,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066667076,3.60920092,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066669402,10.93198908,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066669699,18.25660607,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066669999,10.93198908,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066670294,18.25660607,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066672400,10.93198908,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066672580,7.32278816,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066672779,7.32278816,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066673302,7.32278816,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066674601,13.55563055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066675108,23.78006432,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066675708,7.32278816,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066676287,7.32278816,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066676501,7.32278816,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066676710,7.32278816,136.57,136.55,0.86]
["bitfinex","SOLUSD",1764066678915,7.32278816,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764066679299,115.24195359,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764066679617,104.7,136.58,136.56,4.26920092]
["bitfinex","SOLUSD",1764066680018,104.7,136.58,136.57,0.66]
["bitfinex","SOLUSD",1764066682806,112.02171621,136.58,136.57,0.66]
["bitfinex","SOLUSD",1764066684793,104.7,136.58,136.57,0.66]
["bitfinex","SOLUSD",1764066690717,115.01067,136.58,136.55,0.92]
["bitfinex","SOLUSD",1764066690925,2.30886957,136.57,136.55,0.92]
["bitfinex","SOLUSD",1764066691113,2.98886957,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066691610,0.68,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066691798,2.98886957,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066691994,2.30886957,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066692301,2.98886957,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066692502,10.31165808,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066692819,9.63165808,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066693818,7.32278851,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066697942,22.76808771,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066698546,25.70332895,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066701032,23.39445938,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066701241,25.02332895,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066702158,13.47802975,136.56,136.55,0.92]
["bitfinex","SOLUSD",1764066702340,3.22,136.56,136.55,0.92]
["bitfinex","SOLUSD",1764066703059,3.22,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066704156,3.22,136.56,136.55,0.92]
["bitfinex","SOLUSD",1764066704358,3.22,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066704571,25.94024084,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066704861,26.62024084,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764066705864,2.30886957,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066706447,9.63165808,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066706762,19.54808771,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066707075,25.70354435,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066714173,23.39467478,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066714467,25.70354435,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764066722381,16.308864,136.52,136.5,0.85]
["bitfinex","SOLUSD",1764066722679,18.61773357,136.52,136.5,0.85]
["bitfinex","SOLUSD",1764066723480,30.79026625,136.52,136.51,0.65]
["bitfinex","SOLUSD",1764066724396,16.56190029,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764066724563,22.75076986,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764066724758,127.45076986,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764066726484,9.89642963,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1764066726686,21.44077748,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1764066727365,9.89642963,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1764066727689,21.44077748,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1764066727982,21.44077748,136.5,136.47,0.2]
["bitfinex","SOLUSD",1764066727983,0.14216157,136.49,136.47,0.2]
["bitfinex","SOLUSD",1764066728170,31.0741632,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764066728377,38.40124409,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764066728592,41.9990723,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764066728890,9.23642963,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764066729095,14.7652992,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764066729398,9.23642963,136.46,136.45,0.85]
["bitfinex","SOLUSD",1764066729700,12.45642963,136.46,136.45,0.85]
["bitfinex","SOLUSD",1764066730194,9.23642963,136.46,136.45,0.85]
["bitfinex","SOLUSD",1764066730579,16.5645844,136.46,136.45,0.85]
["bitfinex","SOLUSD",1764066732022,19.528864,136.47,136.45,0.85]
["bitfinex","SOLUSD",1764066732295,28.76529363,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066733491,38.40178099,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066735075,36.09291142,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066735796,38.40178099,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066736185,28.76529363,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066736994,12.45642963,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066737191,3.22,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764066737799,19.95534871,136.49,136.46,2.95886957]
["bitfinex","SOLUSD",1764066738002,114.53808623,136.5,136.48,2.30886957]
["bitfinex","SOLUSD",1764066738201,104.7,136.5,136.49,2.30886957]
["bitfinex","SOLUSD",1764066738502,19.528864,136.53,136.49,2.95886957]
["bitfinex","SOLUSD",1764066738807,3.22,136.53,136.5,2.95886957]
["bitfinex","SOLUSD",1764066739101,10.54455398,136.53,136.5,2.95886957]
["bitfinex","SOLUSD",1764066739282,10.54455398,136.53,136.51,0.65]
["bitfinex","SOLUSD",1764066740099,12.85342355,136.53,136.51,0.65]
["bitfinex","SOLUSD",1764066741088,25.54529363,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764066741089,9.23642963,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764066741285,9.23642963,136.54,136.51,2.95886957]
["bitfinex","SOLUSD",1764066741486,104.7,136.56,136.52,2.30886957]
["bitfinex","SOLUSD",1764066741680,104.7,136.56,136.53,2.30886957]
["bitfinex","SOLUSD",1764066741880,121.008864,136.56,136.53,2.95886957]
["bitfinex","SOLUSD",1764066742107,121.008864,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764066742880,104.7,136.56,136.54,4.25914369]
["bitfinex","SOLUSD",1764066743097,3.60914369,136.6,136.55,3.60914369]
["bitfinex","SOLUSD",1764066743298,3.60914369,136.6,136.56,3.60914369]
["bitfinex","SOLUSD",1764066743499,19.91800769,136.6,136.56,4.30914369]
["bitfinex","SOLUSD",1764066743702,10.92979624,136.6,136.57,0.7]
["bitfinex","SOLUSD",1764066743909,27.23866024,136.6,136.57,0.7]
["bitfinex","SOLUSD",1764066744614,3.60914369,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764066746421,22.96073432,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764066747419,3.22,136.59,136.56,4.30914369]
["bitfinex","SOLUSD",1764066747723,3.22,136.59,136.56,11.63185256]
["bitfinex","SOLUSD",1764066747898,3.22,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764066748398,10.54119705,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764066748601,3.22,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764066749023,10.54119771,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764066749599,7.32119771,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764066751091,18.29689345,136.64,136.58,3.60914369]
["bitfinex","SOLUSD",1764066751331,12.84994492,136.65,136.61,3.60914369]
["bitfinex","SOLUSD",1764066751626,121.008864,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764066751810,104.7,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764066753422,104.7,136.63,136.62,4.30914369]
["bitfinex","SOLUSD",1764066753796,104.7,136.63,136.62,11.62871622]
["bitfinex","SOLUSD",1764066754007,0.1,136.65,136.62,29.92764756]
["bitfinex","SOLUSD",1764066754214,0.1,136.65,136.64,3.60914369]
["bitfinex","SOLUSD",1764066754436,0.1,136.65,136.64,4.30914369]
["bitfinex","SOLUSD",1764066755308,0.1,136.65,136.64,11.62764486]
["bitfinex","SOLUSD",1764066755701,0.1,136.65,136.64,0.7]
["bitfinex","SOLUSD",1764066756498,0.1,136.65,136.64,11.62764486]
["bitfinex","SOLUSD",1764066756916,0.1,136.65,136.64,18.45678855]
["bitfinex","SOLUSD",1764066759931,0.1,136.65,136.64,34.76565255]
["bitfinex","SOLUSD",1764066760123,1e-08,136.65,136.64,34.76565255]
["bitfinex","SOLUSD",1764066761754,1e-08,136.65,136.64,24.32736517]
["bitfinex","SOLUSD",1764066762077,1e-08,136.65,136.64,31.15650886]
["bitfinex","SOLUSD",1764066762409,1e-08,136.65,136.64,14.84764486]
["bitfinex","SOLUSD",1764066763831,1e-08,136.65,136.64,7.52914369]
["bitfinex","SOLUSD",1764066764035,1e-08,136.65,136.64,14.84764486]
["bitfinex","SOLUSD",1764066764537,1e-08,136.65,136.64,7.52914369]
["bitfinex","SOLUSD",1764066765436,1e-08,136.65,136.6,34.61103798]
["bitfinex","SOLUSD",1764066765616,1e-08,136.65,136.61,3.92]
["bitfinex","SOLUSD",1764066765821,1e-08,136.65,136.62,3.60914369]
["bitfinex","SOLUSD",1764066766032,1e-08,136.65,136.63,3.60914369]
["bitfinex","SOLUSD",1764066766232,1e-08,136.65,136.63,4.30914369]
["bitfinex","SOLUSD",1764066766849,0.72000001,136.65,136.62,3.60914369]
["bitfinex","SOLUSD",1764066767032,0.72000001,136.65,136.62,4.30914369]
["bitfinex","SOLUSD",1764066767220,1e-08,136.65,136.62,4.30914369]
["bitfinex","SOLUSD",1764066767736,1e-08,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764066768450,1e-08,136.65,136.63,4.30914369]
["bitfinex","SOLUSD",1764066769334,1e-08,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764066769835,1e-08,136.65,136.63,8.01897435]
["bitfinex","SOLUSD",1764066770247,1e-08,136.65,136.64,0.7]
["bitfinex","SOLUSD",1764066770948,1e-08,136.65,136.63,8.01897435]
["bitfinex","SOLUSD",1764066772456,1e-08,136.65,136.63,11.62811804]
["bitfinex","SOLUSD",1764066772646,16.30886401,136.65,136.63,11.62811804]
["bitfinex","SOLUSD",1764066772847,16.30886401,136.65,136.63,8.01897435]
["bitfinex","SOLUSD",1764066773144,16.30886401,136.65,136.63,11.23897435]
["bitfinex","SOLUSD",1764066773359,16.30886401,136.65,136.63,8.01897435]
["bitfinex","SOLUSD",1764066773764,16.30886401,136.65,136.63,7.31897435]
["bitfinex","SOLUSD",1764066774076,16.30886401,136.65,136.63,7.98897435]
["bitfinex","SOLUSD",1764066774586,16.30886401,136.65,136.64,11.59764486]
["bitfinex","SOLUSD",1764066774587,1e-08,136.65,136.64,11.59764486]
["bitfinex","SOLUSD",1764066775076,1e-08,136.65,136.64,7.98850117]
["bitfinex","SOLUSD",1764066775248,1e-08,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764066775449,1e-08,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066775753,1e-08,136.65,136.64,3.22]
["bitfinex","SOLUSD",1764066777683,0.72000001,136.65,136.64,3.22]
["bitfinex","SOLUSD",1764066777864,0.72000001,136.65,136.62,11.20953639]
["bitfinex","SOLUSD",1764066778478,1e-08,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764066780267,1e-08,136.65,136.63,11.63798852]
["bitfinex","SOLUSD",1764066780880,1e-08,136.65,136.64,4.31914369]
["bitfinex","SOLUSD",1764066782773,1e-08,136.65,136.64,11.63764486]
["bitfinex","SOLUSD",1764066784788,1e-08,136.65,136.64,11.24850117]
["bitfinex","SOLUSD",1764066784974,1e-08,136.65,136.64,10.53850117]
["bitfinex","SOLUSD",1764066785178,1e-08,136.65,136.63,7.31886292]
["bitfinex","SOLUSD",1764066785382,0.72000001,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066785585,1e-08,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066786281,0.72000001,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066786664,4.3291437,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066787360,0.72000001,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066787562,1e-08,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066787778,0.72000001,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764066789489,1e-08,136.65,136.63,10.53894332]
["bitfinex","SOLUSD",1764066789690,1e-08,136.65,136.63,11.24894332]
["bitfinex","SOLUSD",1764066790194,1e-08,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764066790591,1e-08,136.65,136.64,11.63764486]
["bitfinex","SOLUSD",1764066791193,1e-08,136.65,136.64,15.24678855]
["bitfinex","SOLUSD",1764066791773,1e-08,136.65,136.64,65.24678855]
["bitfinex","SOLUSD",1764066792313,3.22,136.75,136.66,50.0]
["bitfinex","SOLUSD",1764066792314,105.42,136.75,136.66,50.0]
["bitfinex","SOLUSD",1764066792601,16.308864,136.74,136.71,3.60914369]
["bitfinex","SOLUSD",1764066792797,16.308864,136.74,136.71,6.82914369]
["bitfinex","SOLUSD",1764066792992,16.308864,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764066793167,3.60914369,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764066793371,3.60914369,136.72,136.7,3.22]
["bitfinex","SOLUSD",1764066794001,4.32914369,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764066796707,3.60914369,136.72,136.7,3.22]
["bitfinex","SOLUSD",1764066796900,4.32914369,136.72,136.7,3.22]
["bitfinex","SOLUSD",1764066797409,7.31368965,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764066797410,4.32914369,136.71,136.7,3.22]
["bitfinex","SOLUSD",1764066797904,3.60914369,136.73,136.7,3.93]
["bitfinex","SOLUSD",1764066798102,3.60914369,136.73,136.7,14.85434073]
["bitfinex","SOLUSD",1764066798310,16.308864,136.72,136.71,0.71]
["bitfinex","SOLUSD",1764066798709,16.84221667,136.76,136.71,11.63345447]
["bitfinex","SOLUSD",1764066799006,16.308864,136.73,136.71,11.63345447]
["bitfinex","SOLUSD",1764066799581,3.60914369,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066799805,16.308864,136.73,136.72,0.71]
["bitfinex","SOLUSD",1764066800192,19.91800769,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066800508,20.63800769,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066800901,27.95074495,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066801893,20.63800769,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066802708,20.63800769,136.75,136.72,8.02411775]
["bitfinex","SOLUSD",1764066803999,27.95069624,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764066804196,4.32914369,136.74,136.7,11.18518169]
["bitfinex","SOLUSD",1764066804398,3.60914369,136.73,136.7,11.18518169]
["bitfinex","SOLUSD",1764066804598,2.30419486,136.73,136.7,7.96518169]
["bitfinex","SOLUSD",1764066804801,2.30419486,136.73,136.7,11.18518169]
["bitfinex","SOLUSD",1764066805316,2.30419486,136.73,136.7,10.53518169]
["bitfinex","SOLUSD",1764066805612,16.308864,136.75,136.71,0.65]
["bitfinex","SOLUSD",1764066805613,3.02419486,136.75,136.71,0.65]
["bitfinex","SOLUSD",1764066805817,3.02419486,136.75,136.71,10.26856434]
["bitfinex","SOLUSD",1764066805818,19.33305886,136.75,136.71,10.26856434]
["bitfinex","SOLUSD",1764066805994,18.61305886,136.75,136.71,10.26856434]
["bitfinex","SOLUSD",1764066806194,19.33305886,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066806595,16.308864,136.74,136.72,0.65]
["bitfinex","SOLUSD",1764066806796,2.30419486,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066806990,16.308864,136.74,136.72,0.65]
["bitfinex","SOLUSD",1764066807190,0.72,136.76,136.72,2.95419486]
["bitfinex","SOLUSD",1764066807191,2.30419486,136.76,136.72,2.95419486]
["bitfinex","SOLUSD",1764066807387,2.30419486,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764066807710,2.30419486,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066807908,3.02419486,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066808217,24.44049422,136.77,136.72,7.96418015]
["bitfinex","SOLUSD",1764066808418,16.308864,136.76,136.74,2.30419486]
["bitfinex","SOLUSD",1764066808601,0.1,136.77,136.74,5.52419486]
["bitfinex","SOLUSD",1764066808801,0.1,136.77,136.75,0.65]
["bitfinex","SOLUSD",1764066809614,0.1,136.77,136.74,5.52419486]
["bitfinex","SOLUSD",1764066810018,0.1,136.77,136.75,2.95419486]
["bitfinex","SOLUSD",1764066810318,0.1,136.77,136.74,13.48713672]
["bitfinex","SOLUSD",1764066810515,0.1,136.77,136.74,11.18294186]
["bitfinex","SOLUSD",1764066810908,0.1,136.77,136.74,7.96294186]
["bitfinex","SOLUSD",1764066811110,0.1,136.77,136.74,11.18294186]
["bitfinex","SOLUSD",1764066811418,0.1,136.77,136.74,3.87]
["bitfinex","SOLUSD",1764066811419,2.40419486,136.77,136.74,3.87]
["bitfinex","SOLUSD",1764066811718,17.128864,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066811902,19.43305886,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066812224,19.43305886,136.77,136.73,3.87]
["bitfinex","SOLUSD",1764066812723,2.30419486,136.76,136.73,3.87]
["bitfinex","SOLUSD",1764066813222,19.43305886,136.77,136.73,6.17419486]
["bitfinex","SOLUSD",1764066813424,16.408864,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066813809,16.408864,136.77,136.74,10.26723712]
["bitfinex","SOLUSD",1764066814343,16.408864,136.77,136.75,0.65]
["bitfinex","SOLUSD",1764066814915,26.74465347,136.77,136.73,13.48769585]
["bitfinex","SOLUSD",1764066815121,0.1,136.77,136.74,2.95419486]
["bitfinex","SOLUSD",1764066815514,0.1,136.77,136.75,0.65]
["bitfinex","SOLUSD",1764066816022,2.40419486,136.77,136.73,11.18334886]
["bitfinex","SOLUSD",1764066816221,2.40419486,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066816395,0.1,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066816595,0.1,136.77,136.74,2.95419486]
["bitfinex","SOLUSD",1764066816811,0.1,136.77,136.74,7.96308916]
["bitfinex","SOLUSD",1764066817025,0.1,136.77,136.75,0.65]
["bitfinex","SOLUSD",1764066817329,2.30419486,136.76,136.73,3.87]
["bitfinex","SOLUSD",1764066817506,2.30419486,136.75,136.71,2.95419486]
["bitfinex","SOLUSD",1764066817708,3.02419486,136.75,136.71,6.17419486]
["bitfinex","SOLUSD",1764066817906,3.02419486,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066818533,2.30419486,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764066818943,10.33682915,136.75,136.71,3.22]
["bitfinex","SOLUSD",1764066819147,10.33682915,136.75,136.71,3.87]
["bitfinex","SOLUSD",1764066819553,10.33682915,136.75,136.71,11.18461393]
["bitfinex","SOLUSD",1764066819935,2.30419486,136.73,136.68,2.95419486]
["bitfinex","SOLUSD",1764066820252,3.02419486,136.74,136.7,2.30419486]
["bitfinex","SOLUSD",1764066820421,9.61682915,136.75,136.71,2.95419486]
["bitfinex","SOLUSD",1764066820624,10.33682915,136.75,136.71,2.95419486]
["bitfinex","SOLUSD",1764066821230,10.33682915,136.75,136.71,0.65]
["bitfinex","SOLUSD",1764066822449,0.72,136.74,136.7,12.83905977]
["bitfinex","SOLUSD",1764066822753,0.72,136.74,136.7,13.48905977]
["bitfinex","SOLUSD",1764066824052,0.72,136.74,136.71,0.65]
["bitfinex","SOLUSD",1764066824250,17.028864,136.74,136.71,2.95419486]
["bitfinex","SOLUSD",1764066826453,7.31208301,136.76,136.71,10.26856179]
["bitfinex","SOLUSD",1764066826755,16.308864,136.76,136.73,2.30419486]
["bitfinex","SOLUSD",1764066827051,0.1,136.77,136.74,5.52419486]
["bitfinex","SOLUSD",1764066827242,24.44044096,136.77,136.74,5.52419486]
["bitfinex","SOLUSD",1764066827448,8.80994492,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764066827751,11.83413978,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764066828157,9.52994492,136.76,136.73,6.17419486]
["bitfinex","SOLUSD",1764066828653,26.02463582,136.77,136.73,6.17419486]
["bitfinex","SOLUSD",1764066828829,23.72044096,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066829249,23.72044096,136.77,136.74,2.95419486]
["bitfinex","SOLUSD",1764066829445,24.44044096,136.77,136.74,2.95419486]
["bitfinex","SOLUSD",1764066829931,26.74463582,136.77,136.73,5.52419486]
["bitfinex","SOLUSD",1764066830136,26.02463582,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764066831251,16.408864,136.77,136.74,7.9631256]
["bitfinex","SOLUSD",1764066831448,0.1,136.77,136.74,10.26732046]
["bitfinex","SOLUSD",1764066831629,0.1,136.77,136.75,2.95419486]
["bitfinex","SOLUSD",1764066831836,16.408864,136.77,136.76,0.65]
["bitfinex","SOLUSD",1764066832348,0.1,136.77,136.76,0.65]
["bitfinex","SOLUSD",1764066833660,0.1,136.77,136.76,10.26627441]
["bitfinex","SOLUSD",1764066833858,0.1,136.77,136.76,12.83627441]
["bitfinex","SOLUSD",1764066834560,0.1,136.77,136.76,13.48627441]
["bitfinex","SOLUSD",1764066835060,0.1,136.77,136.76,63.48627441]
["bitfinex","SOLUSD",1764066835426,0.1,136.77,136.76,10.26627441]
["bitfinex","SOLUSD",1764066835658,0.1,136.77,136.76,3.87]
["bitfinex","SOLUSD",1764066836046,0.1,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764066836837,0.1,136.77,136.76,3.87]
["bitfinex","SOLUSD",1764066837237,0.1,136.77,136.75,7.31224928]
["bitfinex","SOLUSD",1764066837468,0.1,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764066839366,0.1,136.77,136.76,5.52419486]
["bitfinex","SOLUSD",1764066839554,0.1,136.77,136.76,6.19419486]
["bitfinex","SOLUSD",1764066839748,0.1,136.77,136.75,10.28663608]
["bitfinex","SOLUSD",1764066839953,0.1,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764066842659,0.1,136.77,136.76,10.53207955]
["bitfinex","SOLUSD",1764066843083,0.1,136.77,136.76,13.50627441]
["bitfinex","SOLUSD",1764066845681,0.1,136.77,136.76,64.5218055]
["bitfinex","SOLUSD",1764066845884,0.1,136.77,136.76,61.3018055]
["bitfinex","SOLUSD",1764066846081,0.1,136.77,136.76,64.5218055]
["bitfinex","SOLUSD",1764066846985,0.1,136.79,136.76,92.01878382]
["bitfinex","SOLUSD",1764066847170,0.1,136.79,136.78,61.5209743]
["bitfinex","SOLUSD",1764066847563,0.1,136.8,136.78,62.1909743]
["bitfinex","SOLUSD",1764066847773,0.1,136.8,136.79,6.19419486]
["bitfinex","SOLUSD",1764066848280,2.43516225,136.82,136.8,50.67]
["bitfinex","SOLUSD",1764066848482,2.43516225,136.82,136.81,2.30419486]
["bitfinex","SOLUSD",1764066848782,2.43516225,136.82,136.81,10.28360206]
["bitfinex","SOLUSD",1764066849166,2.43516225,136.82,136.81,32.00988471]
["bitfinex","SOLUSD",1764066849479,2.43516225,136.82,136.81,10.28360206]
["bitfinex","SOLUSD",1764066849784,0.1,136.83,136.82,52.30419486]
["bitfinex","SOLUSD",1764066849982,0.1,136.83,136.82,56.19419486]
["bitfinex","SOLUSD",1764066850288,0.1,136.83,136.82,6.19419486]
["bitfinex","SOLUSD",1764066850983,0.1,136.83,136.82,13.50306783]
["bitfinex","SOLUSD",1764066852168,0.1,136.83,136.82,11.19887297]
["bitfinex","SOLUSD",1764066852370,0.1,136.83,136.82,13.50306783]
["bitfinex","SOLUSD",1764066857594,0.1,136.83,136.82,63.50306783]
["bitfinex","SOLUSD",1764066858093,0.1,136.89,136.84,50.0]
["bitfinex","SOLUSD",1764066858294,0.1,136.89,136.88,2.30419486]
["bitfinex","SOLUSD",1764066858496,0.1,136.89,136.88,5.52419486]
["bitfinex","SOLUSD",1764066859690,0.1,136.89,136.88,12.82986405]
["bitfinex","SOLUSD",1764066859894,0.1,136.89,136.88,10.52566919]
["bitfinex","SOLUSD",1764066860204,0.79,136.91,136.88,10.52566919]
["bitfinex","SOLUSD",1764066860205,0.1,136.91,136.88,81.76403704]
["bitfinex","SOLUSD",1764066860497,0.1,136.91,136.9,2.30419486]
["bitfinex","SOLUSD",1764066860796,0.1,136.91,136.88,3.22]
["bitfinex","SOLUSD",1764066860797,3.09419486,136.91,136.88,3.22]
["bitfinex","SOLUSD",1764066860999,3.09419486,136.91,136.86,2.30419486]
["bitfinex","SOLUSD",1764066861000,2.30419486,136.9,136.86,2.30419486]
["bitfinex","SOLUSD",1764066861299,0.97432314,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764066861474,0.69,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764066861668,2.30419486,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764066861866,7.99524553,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764066862094,0.69,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764066862797,2.99419486,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764066862982,0.69,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764066863184,0.68,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764066865199,10.29051903,136.87,136.81,29.63946797]
["bitfinex","SOLUSD",1764066865384,7.98632417,136.87,136.82,3.9]
["bitfinex","SOLUSD",1764066865588,0.68,136.86,136.83,2.30419486]
["bitfinex","SOLUSD",1764066866281,0.68,136.9,136.85,2.30419486]
["bitfinex","SOLUSD",1764066866474,0.68,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764066866679,0.68,136.9,136.87,3.5905429]
["bitfinex","SOLUSD",1764066867775,0.68,136.9,136.87,7.30605124]
["bitfinex","SOLUSD",1764066867981,0.68,136.9,136.88,3.5905429]
["bitfinex","SOLUSD",1764066868303,0.68,136.9,136.87,7.30605124]
["bitfinex","SOLUSD",1764066868304,0.68,136.9,136.87,10.89659414]
["bitfinex","SOLUSD",1764066868509,0.78,136.91,136.89,3.5905429]
["bitfinex","SOLUSD",1764066868711,0.1,136.91,136.89,6.8105429]
["bitfinex","SOLUSD",1764066869010,0.1,136.91,136.89,7.4905429]
["bitfinex","SOLUSD",1764066869410,0.78,136.91,136.87,7.30605124]
["bitfinex","SOLUSD",1764066869582,4.3705429,136.91,136.88,3.22]
["bitfinex","SOLUSD",1764066869781,0.68,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764066870717,0.68,136.9,136.88,14.11619571]
["bitfinex","SOLUSD",1764066871086,0.1,136.91,136.89,4.2705429]
["bitfinex","SOLUSD",1764066871599,0.1,136.91,136.9,3.5905429]
["bitfinex","SOLUSD",1764066872000,0.1,136.91,136.9,4.2705429]
["bitfinex","SOLUSD",1764066872202,0.1,136.91,136.9,11.57514479]
["bitfinex","SOLUSD",1764066874213,0.78,136.91,136.88,3.5905429]
["bitfinex","SOLUSD",1764066874429,0.78,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764066874917,0.1,136.91,136.9,3.5905429]
["bitfinex","SOLUSD",1764066876007,0.1,136.91,136.9,10.89514479]
["bitfinex","SOLUSD",1764066876342,0.1,136.91,136.89,14.11566917]
["bitfinex","SOLUSD",1764066876508,0.78,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764066876713,0.1,136.91,136.89,14.11563716]
["bitfinex","SOLUSD",1764066877418,0.1,136.91,136.9,3.5905429]
["bitfinex","SOLUSD",1764066877728,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066878915,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066879718,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066880305,0.1,136.91,136.9,14.11514479]
["bitfinex","SOLUSD",1764066880605,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066880819,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066881017,0.78,136.91,136.89,3.5905429]
["bitfinex","SOLUSD",1764066881217,0.78,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066882510,0.1,136.91,136.9,11.20460189]
["bitfinex","SOLUSD",1764066882713,0.1,136.91,136.9,14.79514479]
["bitfinex","SOLUSD",1764066887627,0.1,136.91,136.9,11.20460189]
["bitfinex","SOLUSD",1764066887829,0.1,136.91,136.89,7.30499976]
["bitfinex","SOLUSD",1764066888036,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066888223,0.1,136.91,136.9,14.11514479]
["bitfinex","SOLUSD",1764066890538,0.1,136.91,136.9,10.52460189]
["bitfinex","SOLUSD",1764066890738,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066892941,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066893123,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066894026,0.76,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066894222,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066894434,0.76,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066896038,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066896746,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066897251,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066897446,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066897944,0.1,136.91,136.9,14.11514479]
["bitfinex","SOLUSD",1764066898431,0.1,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066898747,0.8,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066898945,0.8,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764066899145,0.8,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066899321,0.1,136.91,136.9,14.76514479]
["bitfinex","SOLUSD",1764066901544,0.1,136.91,136.88,0.65]
["bitfinex","SOLUSD",1764066901735,0.8,136.91,136.88,0.65]
["bitfinex","SOLUSD",1764066901937,0.8,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764066902251,0.8,136.91,136.89,6.8105429]
["bitfinex","SOLUSD",1764066902430,0.8,136.91,136.9,3.5905429]
["bitfinex","SOLUSD",1764066902630,0.1,136.91,136.9,3.5905429]
["bitfinex","SOLUSD",1764066903154,0.1,136.91,136.9,6.8105429]
["bitfinex","SOLUSD",1764066903652,0.8,136.91,136.88,16.308864]
["bitfinex","SOLUSD",1764066903849,3.5905429,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764066904044,3.5905429,136.88,136.83,4.2405429]
["bitfinex","SOLUSD",1764066904263,3.5905429,136.85,136.81,11.54978363]
["bitfinex","SOLUSD",1764066904434,3.5905429,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764066904854,4.2905429,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764066905153,4.2905429,136.82,136.77,7.96133928]
["bitfinex","SOLUSD",1764066905353,10.89999495,136.81,136.77,3.5905429]
["bitfinex","SOLUSD",1764066905554,11.59999495,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764066905855,0.7,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764066906150,3.5905429,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764066906355,4.2905429,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764066906652,0.7,136.79,136.77,6.8105429]
["bitfinex","SOLUSD",1764066906857,4.2905429,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764066907342,11.60106426,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764066907540,8.80994492,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764066907751,12.82697253,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066908169,13.52697253,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066909644,20.83905208,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066912362,17.24850918,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066912563,20.83905208,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066926553,19.55240718,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764066930663,19.55240718,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066930664,17.24850918,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066930862,19.55240718,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066931681,35.86127118,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066931891,35.71910961,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066932176,19.41024561,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066932956,35.85127118,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066938576,33.54737318,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066938788,35.85127118,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066941776,35.16127118,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066942376,35.85127118,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1764066945686,19.54240718,136.76,136.63,54.52353357]
["bitfinex","SOLUSD",1764066945901,0.14216157,136.66,136.61,0.9]
["bitfinex","SOLUSD",1764066946066,11.11384292,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066946687,11.11384292,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764066946889,8.80994492,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764066947079,0.28432314,136.64,136.61,0.9]
["bitfinex","SOLUSD",1764066947278,25.11880892,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066947588,32.43734001,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066947890,34.74123801,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066949279,27.42270692,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066949892,34.74121697,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066950078,2.303898,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764066951373,25.11880892,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066951573,2.303898,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764066954201,2.303898,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764066954202,25.11880892,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066954404,27.42270692,136.62,136.61,0.87]
["bitfinex","SOLUSD",1764066956103,34.74227945,136.62,136.61,0.87]
["bitfinex","SOLUSD",1764066959397,34.74227945,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066959707,34.74227945,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764066961290,18.43341545,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764066964917,18.43341545,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066965099,18.43341545,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764066965813,18.29428957,136.66,136.61,0.9]
["bitfinex","SOLUSD",1764066966016,2.303898,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066966993,11.11384292,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764066968007,2.303898,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764066968529,2.303898,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764066968530,8.80994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066968739,11.54032763,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066969222,12.20032763,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066970027,19.51990016,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066970844,17.21600216,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066971048,38.40876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066971428,39.06876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066975723,35.82876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066976043,39.06876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066976233,35.82876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066976536,39.06876416,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764066977744,93.96555818,136.62,136.56,0.7]
["bitfinex","SOLUSD",1764066977916,0.14216157,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764066978247,2.303898,136.57,136.56,0.7]
["bitfinex","SOLUSD",1764066978636,2.303898,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764066978840,2.303898,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764066979321,2.303898,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764066979520,2.303898,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764066979733,25.11880892,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764066980042,27.42270692,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764066980232,7.32248897,136.57,136.53,0.7]
["bitfinex","SOLUSD",1764066980435,9.62638697,136.57,136.53,0.7]
["bitfinex","SOLUSD",1764066980941,2.303898,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764066981143,2.303898,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764066981656,9.62708184,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764066983545,2.303898,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764066983848,23.63204784,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764066984051,9.62632909,136.57,136.53,8.02431141]
["bitfinex","SOLUSD",1764066984529,9.62632909,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764066984724,2.303898,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764066986626,3.6098236,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764066987121,3.6098236,136.55,136.51,7.52524836]
["bitfinex","SOLUSD",1764066987122,3.6098236,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764066987327,3.6098236,136.54,136.53,0.65]
["bitfinex","SOLUSD",1764066987951,10.93362422,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764066988339,3.6098236,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764066988851,7.32247886,136.57,136.53,7.97422502]
["bitfinex","SOLUSD",1764066988852,3.6098236,136.56,136.53,7.97422502]
["bitfinex","SOLUSD",1764066989054,3.6098236,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764066989745,10.93265082,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764066991732,16.13219724,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764066991931,3.6098236,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764066993053,3.6098236,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764066994658,10.93314838,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764066995653,19.7430933,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764066995853,19.7430933,136.55,136.52,0.65]
["bitfinex","SOLUSD",1764066996154,3.6098236,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764066996356,19.7430933,136.55,136.52,0.65]
["bitfinex","SOLUSD",1764066998537,10.93382779,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764066998757,10.93382779,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764066998951,10.93382779,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764066999153,3.6098236,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764067000459,10.93282726,136.56,136.52,7.97476165]
["bitfinex","SOLUSD",1764067000846,10.93282726,136.56,136.52,7.32476165]
["bitfinex","SOLUSD",1764067001054,10.93282726,136.56,136.53,0.65]
["bitfinex","SOLUSD",1764067002059,12.41976852,136.56,136.53,7.97429588]
["bitfinex","SOLUSD",1764067002566,12.41976852,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067002858,3.6098236,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067004252,10.93267935,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067004460,3.6098236,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067005045,10.93261665,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067008253,32.44126545,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764067008458,3.6098236,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764067008970,3.6098236,136.6,136.55,10.93314838]
["bitfinex","SOLUSD",1764067009272,3.6098236,136.6,136.56,3.6098236]
["bitfinex","SOLUSD",1764067009450,3.6098236,136.6,136.56,4.2598236]
["bitfinex","SOLUSD",1764067009645,12.41976852,136.61,136.57,0.65]
["bitfinex","SOLUSD",1764067010066,3.6098236,136.6,136.57,0.65]
["bitfinex","SOLUSD",1764067011042,3.6098236,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067011255,3.6098236,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764067011456,3.6098236,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764067012669,4.3098236,136.58,136.54,0.65]
["bitfinex","SOLUSD",1764067012872,4.3098236,136.58,136.54,7.97375013]
["bitfinex","SOLUSD",1764067013174,11.6319584,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764067013855,11.6319584,136.58,136.53,14.17410514]
["bitfinex","SOLUSD",1764067013856,3.6098236,136.57,136.53,10.56428154]
["bitfinex","SOLUSD",1764067014178,3.6098236,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764067015071,10.93212445,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764067017476,10.93212445,136.57,136.54,8.03372282]
["bitfinex","SOLUSD",1764067017676,3.6098236,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764067017880,10.93168143,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764067020279,7.32185783,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764067020476,10.93168143,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764067020679,3.6098236,136.58,136.55,8.00327705]
["bitfinex","SOLUSD",1764067021172,3.6098236,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764067021972,3.6098236,136.59,136.56,8.00268016]
["bitfinex","SOLUSD",1764067022157,4.2798236,136.59,136.56,8.00268016]
["bitfinex","SOLUSD",1764067022360,3.6098236,136.58,136.56,8.00268016]
["bitfinex","SOLUSD",1764067023781,3.6098236,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764067024579,0.67,136.59,136.56,8.00272423]
["bitfinex","SOLUSD",1764067024782,4.2798236,136.59,136.56,8.00272423]
["bitfinex","SOLUSD",1764067025080,3.6098236,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764067025282,11.23065833,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764067025482,4.2798236,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764067026479,3.6098236,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764067026698,11.60104367,136.59,136.56,8.00271787]
["bitfinex","SOLUSD",1764067026988,4.2798236,136.59,136.56,8.00271787]
["bitfinex","SOLUSD",1764067027200,3.6098236,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764067027360,3.6098236,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764067027555,27.90850043,136.62,136.57,4.2898236]
["bitfinex","SOLUSD",1764067027963,27.90850043,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764067028187,19.9186876,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764067028676,19.9186876,136.62,136.58,8.00125615]
["bitfinex","SOLUSD",1764067028875,8.80994492,136.63,136.59,7.5298236]
["bitfinex","SOLUSD",1764067029077,10.92813194,136.65,136.6,3.6098236]
["bitfinex","SOLUSD",1764067029287,10.92813194,136.65,136.6,4.2898236]
["bitfinex","SOLUSD",1764067029486,11.59813194,136.65,136.61,0.68]
["bitfinex","SOLUSD",1764067030368,11.59813194,136.65,136.61,7.99982792]
["bitfinex","SOLUSD",1764067030572,3.6098236,136.65,136.61,11.60965152]
["bitfinex","SOLUSD",1764067030888,3.6098236,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764067031663,3.6098236,136.65,136.62,7.99923068]
["bitfinex","SOLUSD",1764067032059,38.30541787,136.68,136.63,4.2898236]
["bitfinex","SOLUSD",1764067032290,19.9186876,136.68,136.63,4.2898236]
["bitfinex","SOLUSD",1764067032463,3.6098236,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764067033362,4.2798236,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764067033763,3.6098236,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764067034483,4.2798236,136.66,136.62,11.2394448]
["bitfinex","SOLUSD",1764067034686,3.6098236,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764067035074,3.6098236,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764067036604,10.92728633,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764067036800,11.59728633,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764067037412,10.92728633,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764067037604,10.92728633,136.66,136.59,16.308864]
["bitfinex","SOLUSD",1764067037605,0.42648471,136.64,136.53,50.0]
["bitfinex","SOLUSD",1764067037767,3.6098236,136.62,136.57,3.6098236]
["bitfinex","SOLUSD",1764067037969,12.41976852,136.63,136.58,6.8498236]
["bitfinex","SOLUSD",1764067038467,35.09116194,136.63,136.59,0.68]
["bitfinex","SOLUSD",1764067038876,42.41024923,136.63,136.59,0.68]
["bitfinex","SOLUSD",1764067040101,3.6098236,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764067040300,3.6098236,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764067040694,13.08976852,136.63,136.59,8.00108444]
["bitfinex","SOLUSD",1764067040889,10.56167502,136.62,136.59,8.00108444]
["bitfinex","SOLUSD",1764067041099,13.08976852,136.63,136.59,8.00108444]
["bitfinex","SOLUSD",1764067041293,20.4088499,136.63,136.59,0.68]
["bitfinex","SOLUSD",1764067041899,12.41976852,136.6,136.55,0.68]
["bitfinex","SOLUSD",1764067042102,3.6098236,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764067042407,3.6098236,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764067042702,7.99129358,136.59,136.55,0.68]
["bitfinex","SOLUSD",1764067042903,12.41976852,136.6,136.55,8.00329053]
["bitfinex","SOLUSD",1764067043204,8.80994492,136.58,136.55,8.00329053]
["bitfinex","SOLUSD",1764067043404,8.80994492,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764067044022,19.74053117,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764067044223,3.6098236,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764067044594,3.6098236,136.58,136.55,7.32329053]
["bitfinex","SOLUSD",1764067044797,3.6098236,136.58,136.53,10.56387732]
["bitfinex","SOLUSD",1764067044798,3.6098236,136.57,136.53,10.56387732]
["bitfinex","SOLUSD",1764067045005,3.6098236,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764067045306,3.6098236,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764067045711,3.6098236,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764067045924,3.6098236,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764067046123,21.22971344,136.6,136.55,0.71]
["bitfinex","SOLUSD",1764067046308,3.6098236,136.58,136.55,8.03310503]
["bitfinex","SOLUSD",1764067046719,3.6098236,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764067048606,2.3094004,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764067048811,2.3094004,136.58,136.56,8.0327336]
["bitfinex","SOLUSD",1764067049407,2.3094004,136.59,136.56,8.0327336]
["bitfinex","SOLUSD",1764067049724,2.3094004,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764067050526,2.3094004,136.59,136.56,7.3227336]
["bitfinex","SOLUSD",1764067050527,2.3094004,136.59,136.56,8.0327336]
["bitfinex","SOLUSD",1764067050712,2.3094004,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764067051025,2.3094004,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764067052302,2.3094004,136.61,136.57,0.71]
["bitfinex","SOLUSD",1764067053735,2.3094004,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764067053943,2.9894004,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764067054240,2.9894004,136.61,136.58,8.03171621]
["bitfinex","SOLUSD",1764067054923,10.30961896,136.61,136.58,8.03171621]
["bitfinex","SOLUSD",1764067055133,2.9894004,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764067055926,10.30959647,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764067056161,2.3094004,136.6,136.57,7.32203239]
["bitfinex","SOLUSD",1764067056321,2.3094004,136.6,136.56,3.24]
["bitfinex","SOLUSD",1764067056322,2.3094004,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067056965,2.3094004,136.58,136.56,3.95]
["bitfinex","SOLUSD",1764067057315,2.3094004,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764067057747,2.3094004,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764067058058,18.6182644,136.6,136.57,8.03220865]
["bitfinex","SOLUSD",1764067058418,2.3094004,136.6,136.58,0.71]
["bitfinex","SOLUSD",1764067058745,2.9894004,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764067059253,2.9894004,136.61,136.58,8.03168372]
["bitfinex","SOLUSD",1764067059254,10.30964957,136.61,136.58,8.03168372]
["bitfinex","SOLUSD",1764067059545,9.62964957,136.61,136.58,8.03168372]
["bitfinex","SOLUSD",1764067059948,2.3094004,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764067060938,2.9894004,136.6,136.57,8.03213245]
["bitfinex","SOLUSD",1764067061242,2.3094004,136.6,136.57,8.03213245]
["bitfinex","SOLUSD",1764067061438,2.3094004,136.6,136.56,25.62911011]
["bitfinex","SOLUSD",1764067061637,9.63005943,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764067062044,7.32065903,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764067062250,9.63005943,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764067062761,16.81017565,136.61,136.57,8.03210967]
["bitfinex","SOLUSD",1764067063960,16.81017565,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764067066260,16.81017565,136.61,136.57,7.3220953]
["bitfinex","SOLUSD",1764067066468,2.3094004,136.59,136.55,0.71]
["bitfinex","SOLUSD",1764067066772,2.3094004,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067067138,2.3094004,136.58,136.56,3.95]
["bitfinex","SOLUSD",1764067069079,10.31067398,136.59,136.56,11.27275347]
["bitfinex","SOLUSD",1764067072182,2.9894004,136.59,136.56,11.27275347]
["bitfinex","SOLUSD",1764067074665,10.31069285,136.59,136.56,11.27275347]
["bitfinex","SOLUSD",1764067074865,10.31069285,136.59,136.56,3.95]
["bitfinex","SOLUSD",1764067075066,2.3094004,136.58,136.56,3.95]
["bitfinex","SOLUSD",1764067075590,2.9894004,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067076363,2.9894004,136.58,136.56,3.93]
["bitfinex","SOLUSD",1764067076559,2.3094004,136.58,136.56,3.93]
["bitfinex","SOLUSD",1764067076765,2.3094004,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067076766,10.29115246,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067076979,9.63115246,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764067077378,10.29115246,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764067077978,10.29115246,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764067078177,0.66,136.57,136.54,7.99365831]
["bitfinex","SOLUSD",1764067078400,2.3094004,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764067079084,10.29115246,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764067079500,10.29115246,136.58,136.54,7.32365831]
["bitfinex","SOLUSD",1764067079501,2.9694004,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764067079983,2.3094004,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764067080861,7.32332478,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764067081193,2.3094004,136.53,136.51,0.87]
["bitfinex","SOLUSD",1764067081893,2.3094004,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067082107,10.29272518,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764067083100,7.32332478,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764067083391,2.9694004,136.54,136.51,8.19539523]
["bitfinex","SOLUSD",1764067084381,2.9694004,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764067085174,10.29343705,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764067086571,2.3094004,136.53,136.51,0.87]
["bitfinex","SOLUSD",1764067086788,10.29343705,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764067088594,10.29327967,136.54,136.51,8.19537507]
["bitfinex","SOLUSD",1764067089800,9.63327967,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764067090290,10.29327967,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764067091199,9.63327967,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764067091400,7.32350202,136.55,136.52,7.99492809]
["bitfinex","SOLUSD",1764067091595,2.3094004,136.56,136.52,11.23492809]
["bitfinex","SOLUSD",1764067091779,2.3094004,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764067092181,0.66,136.55,136.52,10.56492809]
["bitfinex","SOLUSD",1764067092376,2.3094004,136.55,136.51,7.52523342]
["bitfinex","SOLUSD",1764067092584,2.3094004,136.53,136.51,11.43539762]
["bitfinex","SOLUSD",1764067092889,0.66,136.54,136.51,4.11]
["bitfinex","SOLUSD",1764067093890,7.98420915,136.54,136.51,4.11]
["bitfinex","SOLUSD",1764067095605,0.66,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067096411,0.66,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764067096578,0.66,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067097115,2.3094004,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067097478,19.2782644,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067098603,9.6340227,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067098986,2.3094004,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067099306,2.9694004,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067099479,0.66,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067099684,2.9694004,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067100780,26.60319847,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067101914,25.94319847,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067103316,23.63379807,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067103612,25.94319847,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067104887,9.63433447,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067105707,10.32433447,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764067105911,2.3094004,136.54,136.51,0.89]
["bitfinex","SOLUSD",1764067106412,2.3094004,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067106606,2.9994004,136.54,136.51,0.89]
["bitfinex","SOLUSD",1764067106804,2.3094004,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067107892,2.3094004,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067108190,2.3094004,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067108588,3.61064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067111515,4.30064616,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067111926,3.61064616,136.53,136.51,0.89]
["bitfinex","SOLUSD",1764067112299,10.93455995,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067113593,3.61064616,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067115315,10.93455995,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067115723,3.61064616,136.53,136.51,0.89]
["bitfinex","SOLUSD",1764067117412,3.61064616,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067117729,3.61064616,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067118924,7.32391379,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067119126,3.61064616,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067120042,3.61064616,136.53,136.51,0.89]
["bitfinex","SOLUSD",1764067120333,7.32391379,136.54,136.51,0.89]
["bitfinex","SOLUSD",1764067120516,3.61064616,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067120716,3.61064616,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067124444,9.49994492,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764067124737,3.61064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067124933,4.30064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067125538,3.61064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067125839,4.30064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067126614,3.61064616,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764067126814,3.61064616,136.53,136.51,0.89]
["bitfinex","SOLUSD",1764067127015,3.61064616,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764067127939,4.30064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067128147,11.62459489,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067129046,16.13347382,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764067129244,3.61064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067129548,4.30064616,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764067130321,3.61064616,136.54,136.52,8.01484057]
["bitfinex","SOLUSD",1764067130522,3.61064616,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764067130932,3.61064616,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067132046,11.62367686,136.56,136.53,8.01438134]
["bitfinex","SOLUSD",1764067132235,3.61064616,136.56,136.53,8.01438134]
["bitfinex","SOLUSD",1764067132432,3.61064616,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764067132629,3.61064616,136.55,136.54,0.69]
["bitfinex","SOLUSD",1764067133343,36.37131101,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764067133544,3.61064616,136.55,136.54,0.69]
["bitfinex","SOLUSD",1764067134853,3.61064616,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764067135034,32.44131101,136.57,136.54,8.01379908]
["bitfinex","SOLUSD",1764067135236,3.61064616,136.56,136.54,8.01379908]
["bitfinex","SOLUSD",1764067135432,3.61064616,136.56,136.55,0.66]
["bitfinex","SOLUSD",1764067135640,3.61064616,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764067137133,16.7922653,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764067137334,3.61064616,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764067140149,4.30064616,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764067140459,11.62344963,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764067140956,4.30064616,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764067141136,3.61064616,136.54,136.52,3.93]
["bitfinex","SOLUSD",1764067142358,3.61064616,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764067143159,10.93398586,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067145163,11.62398586,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067148153,10.93398586,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067148346,11.62398586,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067148552,10.93352372,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764067148755,0.69,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067149368,19.14875517,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764067150359,3.61064616,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067153335,4.30064616,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067154063,3.61064616,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067155358,10.93400977,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067155545,11.62400977,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067155738,10.56486939,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067155936,11.62357121,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764067156259,22.1884406,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764067156870,3.61064616,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764067157665,3.61064616,136.55,136.53,8.01438673]
["bitfinex","SOLUSD",1764067158163,10.56486939,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764067158465,117.01503289,136.58,136.54,0.69]
["bitfinex","SOLUSD",1764067158967,116.32264856,136.58,136.54,8.01368858]
["bitfinex","SOLUSD",1764067159165,116.32264856,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764067162750,116.32264856,136.58,136.55,8.01319546]
["bitfinex","SOLUSD",1764067162944,108.31064616,136.58,136.55,8.01319546]
["bitfinex","SOLUSD",1764067163272,26.21228624,136.61,136.56,4.26064616]
["bitfinex","SOLUSD",1764067163572,4.29064616,136.61,136.56,4.26064616]
["bitfinex","SOLUSD",1764067163758,4.29064616,136.61,136.57,0.65]
["bitfinex","SOLUSD",1764067164174,11.61109156,136.61,136.57,7.97176616]
["bitfinex","SOLUSD",1764067164677,11.61109156,136.61,136.58,0.65]
["bitfinex","SOLUSD",1764067165275,11.61109156,136.61,136.58,7.97170682]
["bitfinex","SOLUSD",1764067165654,22.00462097,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764067165966,108.99064616,136.63,136.59,0.65]
["bitfinex","SOLUSD",1764067167073,4.29064616,136.65,136.59,11.58137905]
["bitfinex","SOLUSD",1764067167269,25.78143659,136.65,136.6,3.61064616]
["bitfinex","SOLUSD",1764067167471,25.78143659,136.65,136.6,4.26064616]
["bitfinex","SOLUSD",1764067167781,25.78143659,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764067168158,3.61064616,136.64,136.61,0.65]
["bitfinex","SOLUSD",1764067168482,3.61064616,136.63,136.61,0.65]
["bitfinex","SOLUSD",1764067168781,4.29064616,136.63,136.59,7.32073289]
["bitfinex","SOLUSD",1764067168969,3.61064616,136.61,136.58,0.65]
["bitfinex","SOLUSD",1764067169170,3.61064616,136.61,136.59,3.87]
["bitfinex","SOLUSD",1764067169367,4.29064616,136.62,136.59,3.87]
["bitfinex","SOLUSD",1764067169768,4.29064616,136.63,136.6,0.65]
["bitfinex","SOLUSD",1764067170156,3.61064616,136.63,136.6,0.65]
["bitfinex","SOLUSD",1764067170485,4.29064616,136.64,136.6,0.65]
["bitfinex","SOLUSD",1764067170685,2.98741872,136.64,136.6,0.65]
["bitfinex","SOLUSD",1764067171072,2.98741872,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764067171884,2.98741872,136.64,136.61,7.97010833]
["bitfinex","SOLUSD",1764067172882,2.30741872,136.63,136.6,7.32042027]
["bitfinex","SOLUSD",1764067173087,2.98741872,136.63,136.6,7.97042027]
["bitfinex","SOLUSD",1764067174183,2.30741872,136.61,136.6,7.32042027]
["bitfinex","SOLUSD",1764067174477,2.30741872,136.61,136.59,10.5409577]
["bitfinex","SOLUSD",1764067174681,2.30741872,136.61,136.59,11.1909577]
["bitfinex","SOLUSD",1764067175063,2.98741872,136.62,136.59,11.1909577]
["bitfinex","SOLUSD",1764067177166,2.30741872,136.62,136.59,10.5409577]
["bitfinex","SOLUSD",1764067177372,2.30741872,136.62,136.6,0.65]
["bitfinex","SOLUSD",1764067178263,2.30741872,136.62,136.59,10.5409577]
["bitfinex","SOLUSD",1764067178463,2.98741872,136.62,136.59,11.1909577]
["bitfinex","SOLUSD",1764067179882,0.68,136.61,136.59,11.1909577]
["bitfinex","SOLUSD",1764067180387,2.30741872,136.62,136.59,11.1909577]
["bitfinex","SOLUSD",1764067180578,2.98741872,136.62,136.59,11.1909577]
["bitfinex","SOLUSD",1764067181092,0.68,136.61,136.58,11.19159166]
["bitfinex","SOLUSD",1764067181598,0.68,136.61,136.59,0.65]
["bitfinex","SOLUSD",1764067182894,32.30843367,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764067184598,30.00101495,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764067187402,30.00101495,136.62,136.59,7.97118004]
["bitfinex","SOLUSD",1764067187897,7.99962153,136.62,136.59,7.97118004]
["bitfinex","SOLUSD",1764067188198,26.30461652,136.62,136.59,7.97118004]
["bitfinex","SOLUSD",1764067188492,18.98499499,136.62,136.59,7.97118004]
["bitfinex","SOLUSD",1764067188793,18.30499499,136.62,136.6,2.95741872]
["bitfinex","SOLUSD",1764067189166,7.99705455,136.67,136.61,3.87]
["bitfinex","SOLUSD",1764067189370,2.30741872,136.65,136.61,3.87]
["bitfinex","SOLUSD",1764067189569,2.30741872,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764067189998,0.68,136.64,136.61,3.87]
["bitfinex","SOLUSD",1764067190187,5.52741872,136.65,136.61,3.22]
["bitfinex","SOLUSD",1764067190387,6.20741872,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764067191898,9.48994492,136.66,136.62,10.27690539]
["bitfinex","SOLUSD",1764067192198,20.02962319,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764067193205,0.68,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764067193501,0.68,136.65,136.62,8.00952069]
["bitfinex","SOLUSD",1764067193906,26.66746107,136.66,136.62,9.62693941]
["bitfinex","SOLUSD",1764067194111,0.68,136.65,136.62,10.31693941]
["bitfinex","SOLUSD",1764067195306,13.52709699,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764067195600,0.68,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764067196285,0.68,136.66,136.63,3.91]
["bitfinex","SOLUSD",1764067198581,0.68,136.66,136.63,11.22891638]
["bitfinex","SOLUSD",1764067198797,2.98741872,136.66,136.63,10.53891638]
["bitfinex","SOLUSD",1764067199011,2.98741872,136.66,136.63,3.22]
["bitfinex","SOLUSD",1764067199303,2.98741872,136.66,136.63,11.20896332]
["bitfinex","SOLUSD",1764067199807,2.30741872,136.66,136.63,7.31896332]
["bitfinex","SOLUSD",1764067199989,0.68,136.65,136.62,10.53951074]
["bitfinex","SOLUSD",1764067200383,0.68,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764067200704,2.98741872,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764067200905,2.30741872,136.63,136.57,2.97741872]
["bitfinex","SOLUSD",1764067201095,2.30741872,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764067201502,0.68,136.6,136.58,3.22]
["bitfinex","SOLUSD",1764067201700,2.30741872,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764067201903,2.30741872,136.61,136.58,3.89]
["bitfinex","SOLUSD",1764067202104,7.99201873,136.6,136.58,11.21147759]
["bitfinex","SOLUSD",1764067202315,7.99201873,136.6,136.59,0.67]
["bitfinex","SOLUSD",1764067202817,31.32622764,136.64,136.59,2.97741872]
["bitfinex","SOLUSD",1764067203017,10.54147759,136.62,136.59,2.97741872]
["bitfinex","SOLUSD",1764067203197,10.54147759,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764067203890,10.54147759,136.62,136.58,31.15318683]
["bitfinex","SOLUSD",1764067204092,11.22147759,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764067204499,11.22147759,136.62,136.59,7.99099682]
["bitfinex","SOLUSD",1764067206613,10.54147759,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764067208295,11.22147759,136.62,136.59,7.99099682]
["bitfinex","SOLUSD",1764067209011,0.68,136.62,136.59,7.99099682]
["bitfinex","SOLUSD",1764067210002,0.68,136.62,136.58,23.83170924]
["bitfinex","SOLUSD",1764067210003,10.30705282,136.62,136.58,3.22]
["bitfinex","SOLUSD",1764067210202,2.30741872,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764067210405,2.98741872,136.61,136.58,3.89]
["bitfinex","SOLUSD",1764067210814,2.98741872,136.61,136.58,11.21171179]
["bitfinex","SOLUSD",1764067211015,2.30741872,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764067211405,2.98741872,136.61,136.58,11.21171179]
["bitfinex","SOLUSD",1764067211606,0.68,136.61,136.58,11.21171179]
["bitfinex","SOLUSD",1764067212109,2.98741872,136.6,136.55,2.30741872]
["bitfinex","SOLUSD",1764067212324,8.80994492,136.61,136.56,12.84996274]
["bitfinex","SOLUSD",1764067212527,2.98741872,136.61,136.56,13.51996274]
["bitfinex","SOLUSD",1764067212817,9.62705282,136.62,136.57,2.97741872]
["bitfinex","SOLUSD",1764067213207,10.30705282,136.62,136.58,0.67]
["bitfinex","SOLUSD",1764067213715,18.43664537,136.63,136.58,2.97741872]
["bitfinex","SOLUSD",1764067214021,19.11664537,136.63,136.58,2.97741872]
["bitfinex","SOLUSD",1764067214207,19.11664537,136.63,136.59,0.67]
["bitfinex","SOLUSD",1764067214518,19.11664537,136.63,136.59,7.99110552]
["bitfinex","SOLUSD",1764067214708,0.68,136.62,136.59,7.99110552]
["bitfinex","SOLUSD",1764067215016,0.68,136.62,136.59,11.21110552]
["bitfinex","SOLUSD",1764067215229,2.98741872,136.62,136.59,11.21110552]
["bitfinex","SOLUSD",1764067215816,2.30741872,136.61,136.59,3.22]
["bitfinex","SOLUSD",1764067216121,2.30741872,136.6,136.56,3.89]
["bitfinex","SOLUSD",1764067216314,2.98741872,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764067216696,10.30807275,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764067216910,2.98741872,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764067217297,0.68,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764067218326,2.30741872,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764067218509,2.98741872,136.59,136.56,3.89]
["bitfinex","SOLUSD",1764067219122,2.98741872,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764067219123,2.98741872,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764067219322,2.98741872,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1764067219530,2.98741872,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764067220614,2.30741872,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764067220806,10.30936868,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764067221944,8.80994492,136.6,136.54,7.9936281]
["bitfinex","SOLUSD",1764067222110,9.48994492,136.6,136.54,10.30104682]
["bitfinex","SOLUSD",1764067222427,19.29628272,136.61,136.56,2.30741872]
["bitfinex","SOLUSD",1764067222931,0.68,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764067225134,0.68,136.6,136.57,7.99210967]
["bitfinex","SOLUSD",1764067225532,8.00069285,136.6,136.56,3.22]
["bitfinex","SOLUSD",1764067225730,10.30811157,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067225907,0.68,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067226218,0.68,136.6,136.57,3.02741872]
["bitfinex","SOLUSD",1764067226417,0.68,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067227131,8.00070842,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067227621,0.68,136.6,136.57,8.04217778]
["bitfinex","SOLUSD",1764067231835,11.60770307,136.6,136.57,8.04217778]
["bitfinex","SOLUSD",1764067232021,11.60770307,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067234129,0.72,136.6,136.57,4.32701805]
["bitfinex","SOLUSD",1764067234434,0.72,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067234817,26.84869098,136.62,136.58,3.60701805]
["bitfinex","SOLUSD",1764067235012,3.60701805,136.6,136.57,8.04217443]
["bitfinex","SOLUSD",1764067235632,0.72,136.6,136.57,8.04217443]
["bitfinex","SOLUSD",1764067235818,0.72,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764067236229,0.72,136.6,136.57,8.04217443]
["bitfinex","SOLUSD",1764067239837,0.72,136.6,136.57,11.64919248]
["bitfinex","SOLUSD",1764067240431,0.72,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764067241130,7.32014735,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067241446,0.72,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764067241642,14.86672428,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764067241945,0.72,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067243943,10.92672428,136.62,136.58,11.64842115]
["bitfinex","SOLUSD",1764067244147,11.64672428,136.62,136.58,11.64842115]
["bitfinex","SOLUSD",1764067244453,11.64672428,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764067244749,0.72,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764067244952,0.72,136.61,136.58,10.92842115]
["bitfinex","SOLUSD",1764067244953,0.72,136.61,136.58,11.64842115]
["bitfinex","SOLUSD",1764067246553,0.72,136.61,136.58,8.0414031]
["bitfinex","SOLUSD",1764067248253,8.0401946,136.61,136.57,7.3220187]
["bitfinex","SOLUSD",1764067248556,4.32701805,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067248738,0.72,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067249622,11.64721265,136.61,136.57,8.04219637]
["bitfinex","SOLUSD",1764067249925,0.72,136.6,136.57,8.04219637]
["bitfinex","SOLUSD",1764067250123,11.64721265,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067250328,10.92721265,136.61,136.57,7.32219637]
["bitfinex","SOLUSD",1764067250527,11.64721265,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067251032,0.72,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764067252260,10.92721265,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764067252437,10.92721265,136.61,136.57,4.32701805]
["bitfinex","SOLUSD",1764067252438,0.72,136.61,136.57,4.32701805]
["bitfinex","SOLUSD",1764067252634,0.72,136.61,136.57,11.64875419]
["bitfinex","SOLUSD",1764067252856,0.72,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067256451,8.04011051,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067257666,11.64712856,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764067259051,0.69,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764067259226,0.69,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764067260438,8.01075902,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067260935,7.32075902,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067261354,8.01075902,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067261659,7.32075902,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067262432,8.01075902,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067263457,7.32075902,136.6,136.56,14.14957851]
["bitfinex","SOLUSD",1764067263761,0.69,136.59,136.56,11.20256046]
["bitfinex","SOLUSD",1764067263958,10.92777707,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067264254,11.61777707,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067264754,0.69,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764067266362,0.69,136.59,136.56,7.98273775]
["bitfinex","SOLUSD",1764067266735,10.92777707,136.6,136.56,7.98273775]
["bitfinex","SOLUSD",1764067266947,11.61777707,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067267439,10.92737562,136.61,136.57,0.66]
["bitfinex","SOLUSD",1764067267642,0.69,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067267943,4.29701805,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067269271,11.61794682,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067269570,22.54770262,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067270450,18.94068457,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067274465,22.54770262,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067274670,15.22677385,136.6,136.57,7.98216786]
["bitfinex","SOLUSD",1764067274870,15.22677385,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764067275046,15.22677385,136.6,136.57,7.98216786]
["bitfinex","SOLUSD",1764067275247,15.22677385,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764067275455,11.6197558,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764067275868,18.94042409,136.6,136.57,7.32216786]
["bitfinex","SOLUSD",1764067276053,18.94042409,136.6,136.57,7.98216786]
["bitfinex","SOLUSD",1764067278666,18.94042409,136.6,136.57,7.32216786]
["bitfinex","SOLUSD",1764067278882,10.9297558,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067279173,8.01077637,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764067281881,8.01077637,136.6,136.57,7.98209973]
["bitfinex","SOLUSD",1764067282379,0.69,136.6,136.57,7.32209973]
["bitfinex","SOLUSD",1764067282554,0.69,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764067283679,0.69,136.6,136.57,8.03209973]
["bitfinex","SOLUSD",1764067284285,0.69,136.6,136.57,7.32209973]
["bitfinex","SOLUSD",1764067284581,0.69,136.6,136.57,8.03209973]
["bitfinex","SOLUSD",1764067284758,0.69,136.6,136.58,0.71]
["bitfinex","SOLUSD",1764067285084,0.69,136.6,136.57,7.32209973]
["bitfinex","SOLUSD",1764067285286,0.69,136.6,136.57,8.03209973]
["bitfinex","SOLUSD",1764067286483,10.92962876,136.61,136.57,7.32209973]
["bitfinex","SOLUSD",1764067286679,0.71,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764067288785,10.92962876,136.62,136.58,8.03149577]
["bitfinex","SOLUSD",1764067289082,0.71,136.63,136.6,3.60701805]
["bitfinex","SOLUSD",1764067289481,105.41,136.64,136.61,4.31701805]
["bitfinex","SOLUSD",1764067289784,112.72859594,136.64,136.61,4.31701805]
["bitfinex","SOLUSD",1764067289986,0.71,136.63,136.61,4.31701805]
["bitfinex","SOLUSD",1764067291894,8.02917715,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067292491,116.33555068,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764067292692,115.03571394,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764067293212,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067302115,3.01718131,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067303796,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067303996,121.64657469,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764067304204,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067304801,120.04939338,136.64,136.61,8.0300874]
["bitfinex","SOLUSD",1764067305001,0.71,136.63,136.61,8.0300874]
["bitfinex","SOLUSD",1764067308229,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067310531,0.71,136.63,136.6,9.62759479]
["bitfinex","SOLUSD",1764067310734,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067311435,8.029052,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067311606,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067313430,0.71,136.63,136.61,8.02999133]
["bitfinex","SOLUSD",1764067318122,115.03804206,136.64,136.61,8.02999133]
["bitfinex","SOLUSD",1764067318320,0.71,136.63,136.61,8.02999133]
["bitfinex","SOLUSD",1764067321248,0.71,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764067325331,0.71,136.63,136.61,8.03010339]
["bitfinex","SOLUSD",1764067329051,112.02086075,136.64,136.61,8.01010339]
["bitfinex","SOLUSD",1764067329249,112.73086075,136.64,136.61,8.01010339]
["bitfinex","SOLUSD",1764067329550,107.00718131,136.64,136.61,8.01010339]
["bitfinex","SOLUSD",1764067329856,19.01228888,136.63,136.61,8.01010339]
["bitfinex","SOLUSD",1764067330151,0.71,136.63,136.61,8.01010339]
["bitfinex","SOLUSD",1764067330452,18.30228888,136.62,136.61,8.01010339]
["bitfinex","SOLUSD",1764067330955,18.30228888,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764067343352,18.30228888,136.62,136.61,8.01010833]
["bitfinex","SOLUSD",1764067344372,104.7,136.64,136.61,8.01010833]
["bitfinex","SOLUSD",1764067344574,20.60947019,136.63,136.61,8.01010833]
["bitfinex","SOLUSD",1764067344756,20.60947019,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764067344959,20.60947019,136.63,136.62,0.68]
["bitfinex","SOLUSD",1764067345773,20.60947019,136.63,136.62,7.99957253]
["bitfinex","SOLUSD",1764067346758,20.60947019,136.63,136.61,7.3198511]
["bitfinex","SOLUSD",1764067346966,20.60947019,136.63,136.62,0.68]
["bitfinex","SOLUSD",1764067349174,20.60947019,136.63,136.61,7.3198511]
["bitfinex","SOLUSD",1764067349376,20.60947019,136.63,136.61,7.9998511]
["bitfinex","SOLUSD",1764067349574,20.60947019,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764067349875,21.27947019,136.63,136.61,8.0000629]
["bitfinex","SOLUSD",1764067350252,107.67718131,136.64,136.61,8.0000629]
["bitfinex","SOLUSD",1764067350570,8.0000629,136.62,136.61,8.0000629]
["bitfinex","SOLUSD",1764067351680,8.0000629,136.62,136.61,7.3200629]
["bitfinex","SOLUSD",1764067351852,107.67718131,136.64,136.61,7.3200629]
["bitfinex","SOLUSD",1764067352176,18.30234858,136.63,136.61,8.0000629]
["bitfinex","SOLUSD",1764067352360,18.30234858,136.63,136.61,7.3200629]
["bitfinex","SOLUSD",1764067352562,18.30234858,136.63,136.62,0.68]
["bitfinex","SOLUSD",1764067353276,18.30234858,136.63,136.61,8.0000629]
["bitfinex","SOLUSD",1764067364481,18.97234858,136.63,136.6,14.14541274]
["bitfinex","SOLUSD",1764067364694,18.30234858,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764067365504,18.30234858,136.63,136.61,4.28502108]
["bitfinex","SOLUSD",1764067366499,4.27502108,136.67,136.62,33.12352495]
["bitfinex","SOLUSD",1764067366675,0.67,136.67,136.64,3.60502108]
["bitfinex","SOLUSD",1764067366994,0.67,136.66,136.64,3.60502108]
["bitfinex","SOLUSD",1764067367189,0.67,136.66,136.64,4.28502108]
["bitfinex","SOLUSD",1764067367678,21.99494116,136.67,136.64,4.28502108]
["bitfinex","SOLUSD",1764067367873,0.67,136.66,136.64,4.28502108]
["bitfinex","SOLUSD",1764067368974,21.99494116,136.67,136.64,4.28502108]
["bitfinex","SOLUSD",1764067369185,22.66494116,136.67,136.64,11.60340581]
["bitfinex","SOLUSD",1764067369385,26.26996224,136.67,136.64,11.60340581]
["bitfinex","SOLUSD",1764067370097,26.26996224,136.67,136.64,7.99838473]
["bitfinex","SOLUSD",1764067370882,4.27502108,136.67,136.64,7.99838473]
["bitfinex","SOLUSD",1764067371576,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764067371791,0.67,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764067372299,0.67,136.68,136.65,4.28502108]
["bitfinex","SOLUSD",1764067372594,0.67,136.68,136.65,26.27673753]
["bitfinex","SOLUSD",1764067372782,0.67,136.68,136.65,29.98917254]
["bitfinex","SOLUSD",1764067372984,0.67,136.68,136.65,7.99745609]
["bitfinex","SOLUSD",1764067373500,0.67,136.68,136.65,7.31745609]
["bitfinex","SOLUSD",1764067373698,0.67,136.68,136.65,7.98745609]
["bitfinex","SOLUSD",1764067375001,0.67,136.68,136.65,29.97917254]
["bitfinex","SOLUSD",1764067375510,0.67,136.68,136.65,32.91419362]
["bitfinex","SOLUSD",1764067375812,0.67,136.68,136.65,33.58419362]
["bitfinex","SOLUSD",1764067376100,0.67,136.68,136.65,29.97917254]
["bitfinex","SOLUSD",1764067376272,0.67,136.68,136.65,33.58419362]
["bitfinex","SOLUSD",1764067377368,0.67,136.68,136.66,8.0271766]
["bitfinex","SOLUSD",1764067379003,0.67,136.68,136.66,7.3171766]
["bitfinex","SOLUSD",1764067381704,0.67,136.68,136.66,8.0271766]
["bitfinex","SOLUSD",1764067382197,0.67,136.68,136.66,7.3171766]
["bitfinex","SOLUSD",1764067383911,126.69171645,136.69,136.66,7.3171766]
["bitfinex","SOLUSD",1764067384205,104.7,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764067384407,4.28502108,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764067384904,3.60502108,136.66,136.62,10.53957253]
["bitfinex","SOLUSD",1764067385103,38.30058045,136.68,136.65,3.60502108]
["bitfinex","SOLUSD",1764067385612,22.67171645,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764067385799,21.99171645,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764067386724,0.68,136.68,136.66,8.02727926]
["bitfinex","SOLUSD",1764067386884,7.50502108,136.68,136.66,8.02727926]
["bitfinex","SOLUSD",1764067389722,6.82502108,136.68,136.66,7.31727926]
["bitfinex","SOLUSD",1764067389932,104.7,136.69,136.67,4.31502108]
["bitfinex","SOLUSD",1764067390305,16.988864,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764067391020,0.68,136.7,136.67,3.60502108]
["bitfinex","SOLUSD",1764067391229,0.68,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764067391415,9.48994492,136.71,136.68,8.02612623]
["bitfinex","SOLUSD",1764067391799,8.80994492,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764067392006,9.48994492,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764067392317,9.48994492,136.71,136.68,7.31612623]
["bitfinex","SOLUSD",1764067392628,9.48994492,136.71,136.68,8.02612623]
["bitfinex","SOLUSD",1764067392807,0.68,136.7,136.68,8.02612623]
["bitfinex","SOLUSD",1764067393008,0.68,136.7,136.68,7.31612623]
["bitfinex","SOLUSD",1764067393323,4.28502108,136.7,136.67,10.53686758]
["bitfinex","SOLUSD",1764067393523,4.28502108,136.7,136.67,11.24686758]
["bitfinex","SOLUSD",1764067394633,4.28502108,136.69,136.66,7.31695853]
["bitfinex","SOLUSD",1764067394803,4.28502108,136.69,136.66,11.24695853]
["bitfinex","SOLUSD",1764067398034,4.28502108,136.69,136.66,10.53695853]
["bitfinex","SOLUSD",1764067398219,4.28502108,136.69,136.66,11.24695853]
["bitfinex","SOLUSD",1764067398839,4.28502108,136.69,136.66,10.53695853]
["bitfinex","SOLUSD",1764067399044,0.68,136.69,136.67,8.02674453]
["bitfinex","SOLUSD",1764067399739,34.42045035,136.71,136.67,8.02674453]
["bitfinex","SOLUSD",1764067399946,34.42045035,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764067399947,13.094966,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764067400435,0.68,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764067400648,0.68,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764067400831,16.314966,136.72,136.68,4.31502108]
["bitfinex","SOLUSD",1764067401006,0.68,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764067401709,0.68,136.71,136.69,8.02582412]
["bitfinex","SOLUSD",1764067401904,18.29223677,136.72,136.69,14.1408452]
["bitfinex","SOLUSD",1764067402108,16.308864,136.73,136.7,4.31502108]
["bitfinex","SOLUSD",1764067402333,16.988864,136.73,136.7,4.31502108]
["bitfinex","SOLUSD",1764067402533,8.80994492,136.73,136.71,0.71]
["bitfinex","SOLUSD",1764067403028,22.59725785,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764067403217,18.99223677,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764067403418,9.50994492,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764067404223,126.78365881,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764067404431,105.5,136.75,136.72,10.91923992]
["bitfinex","SOLUSD",1764067404821,105.5,136.75,136.72,11.60923992]
["bitfinex","SOLUSD",1764067405132,105.5,136.75,136.72,26.28976594]
["bitfinex","SOLUSD",1764067405806,0.7,136.74,136.72,8.00421884]
["bitfinex","SOLUSD",1764067406731,108.40502108,136.75,136.72,8.00421884]
["bitfinex","SOLUSD",1764067406918,0.7,136.74,136.72,8.00421884]
["bitfinex","SOLUSD",1764067407320,105.5,136.75,136.72,8.00421884]
["bitfinex","SOLUSD",1764067407521,109.10502108,136.75,136.72,8.00421884]
["bitfinex","SOLUSD",1764067408332,105.5,136.75,136.72,29.20478702]
["bitfinex","SOLUSD",1764067408528,105.5,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764067408529,104.8,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764067408711,104.8,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764067409036,0.7,136.74,136.72,7.31413759]
["bitfinex","SOLUSD",1764067409337,0.7,136.74,136.72,8.00413759]
["bitfinex","SOLUSD",1764067410828,0.7,136.73,136.71,7.31453309]
["bitfinex","SOLUSD",1764067411022,0.7,136.73,136.71,11.22453309]
["bitfinex","SOLUSD",1764067411229,0.7,136.73,136.71,10.53453309]
["bitfinex","SOLUSD",1764067411610,4.30502108,136.74,136.71,11.22453309]
["bitfinex","SOLUSD",1764067412122,0.7,136.74,136.71,11.22453309]
["bitfinex","SOLUSD",1764067412321,130.29635726,136.75,136.71,10.53453309]
["bitfinex","SOLUSD",1764067412523,104.8,136.75,136.73,3.60502108]
["bitfinex","SOLUSD",1764067412726,104.8,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764067413124,104.8,136.75,136.74,8.00314904]
["bitfinex","SOLUSD",1764067413539,0.1,136.75,136.74,11.60817012]
["bitfinex","SOLUSD",1764067413742,0.1,136.75,136.74,14.82817012]
["bitfinex","SOLUSD",1764067414627,0.1,136.75,136.74,13.52511095]
["bitfinex","SOLUSD",1764067419027,0.1,136.75,136.74,11.22314904]
["bitfinex","SOLUSD",1764067419248,0.1,136.75,136.74,13.52511095]
["bitfinex","SOLUSD",1764067426472,0.1,136.76,136.74,13.52511095]
["bitfinex","SOLUSD",1764067426473,1e-08,136.76,136.74,80.56528985]
["bitfinex","SOLUSD",1764067426686,1e-08,136.76,136.75,2.99196191]
["bitfinex","SOLUSD",1764067427184,1e-08,136.76,136.75,5.92139909]
["bitfinex","SOLUSD",1764067427847,1e-08,136.76,136.75,13.23401334]
["bitfinex","SOLUSD",1764067450410,1e-08,136.76,136.75,10.30457616]
["bitfinex","SOLUSD",1764067451613,1e-08,136.76,136.75,8.00261425]
["bitfinex","SOLUSD",1764067451904,0.66000001,136.76,136.75,12.83457616]
["bitfinex","SOLUSD",1764067453901,1e-08,136.76,136.75,12.83457616]
["bitfinex","SOLUSD",1764067454106,1e-08,136.76,136.75,13.55457616]
["bitfinex","SOLUSD",1764067456984,1e-08,136.76,136.75,10.33457616]
["bitfinex","SOLUSD",1764067457190,1e-08,136.76,136.75,13.55457616]
["bitfinex","SOLUSD",1764067465023,0.65000001,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764067465207,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067465713,0.65000001,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764067465915,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067466115,0.65000001,136.76,136.75,12.83457616]
["bitfinex","SOLUSD",1764067467527,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067467713,0.65000001,136.76,136.75,12.83457616]
["bitfinex","SOLUSD",1764067471225,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067471541,0.65000001,136.76,136.75,12.83457616]
["bitfinex","SOLUSD",1764067473538,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067478747,1e-08,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067483750,1e-08,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067483956,1e-08,136.76,136.74,7.31294958]
["bitfinex","SOLUSD",1764067483957,0.65000001,136.76,136.74,7.31294958]
["bitfinex","SOLUSD",1764067484130,0.65000001,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764067484726,0.65000001,136.76,136.75,6.81772643]
["bitfinex","SOLUSD",1764067485455,0.65000001,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764067485955,0.65000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067487658,0.65000001,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067488567,1e-08,136.76,136.75,14.84034068]
["bitfinex","SOLUSD",1764067489252,0.65000001,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067489441,1e-08,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067490458,0.65000001,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067490762,1e-08,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067490954,1e-08,136.76,136.75,10.91034068]
["bitfinex","SOLUSD",1764067491264,1e-08,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067494277,1e-08,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067494571,1e-08,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067498073,0.67000001,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067498264,0.67000001,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067499652,0.67000001,136.76,136.75,14.13034068]
["bitfinex","SOLUSD",1764067500574,1e-08,136.76,136.75,14.85034068]
["bitfinex","SOLUSD",1764067502761,1e-08,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764067502960,0.1,136.8,136.76,74.50864]
["bitfinex","SOLUSD",1764067503165,0.1,136.8,136.79,3.59772643]
["bitfinex","SOLUSD",1764067503372,0.1,136.8,136.79,6.81772643]
["bitfinex","SOLUSD",1764067503680,0.1,136.8,136.79,7.53772643]
["bitfinex","SOLUSD",1764067505090,0.1,136.8,136.79,14.84820234]
["bitfinex","SOLUSD",1764067508077,0.1,136.8,136.79,11.25047591]
["bitfinex","SOLUSD",1764067508383,0.1,136.8,136.79,14.84820234]
["bitfinex","SOLUSD",1764067510680,0.77,136.8,136.79,14.12820234]
["bitfinex","SOLUSD",1764067513179,0.77,136.8,136.79,10.53047591]
["bitfinex","SOLUSD",1764067513383,0.77,136.8,136.76,16.308864]
["bitfinex","SOLUSD",1764067513384,4.36772643,136.8,136.76,3.59772643]
["bitfinex","SOLUSD",1764067513685,3.59772643,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764067513869,4.26772643,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764067514069,0.67,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764067514466,4.26772643,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764067514971,0.67,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764067522773,0.67,136.77,136.73,7.31317009]
["bitfinex","SOLUSD",1764067522774,4.26772643,136.77,136.73,7.31317009]
["bitfinex","SOLUSD",1764067522971,25.11880892,136.79,136.73,10.53317009]
["bitfinex","SOLUSD",1764067522972,4.30772643,136.76,136.73,10.53317009]
["bitfinex","SOLUSD",1764067523275,0.71,136.76,136.73,14.13089652]
["bitfinex","SOLUSD",1764067523476,0.71,136.76,136.73,14.83089652]
["bitfinex","SOLUSD",1764067525597,0.71,136.76,136.74,10.91064298]
["bitfinex","SOLUSD",1764067526184,0.71,136.76,136.74,7.31291655]
["bitfinex","SOLUSD",1764067526373,0.71,136.76,136.74,10.91064298]
["bitfinex","SOLUSD",1764067528279,0.71,136.76,136.74,7.31291655]
["bitfinex","SOLUSD",1764067530683,0.71,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764067541616,0.71,136.76,136.75,10.53261425]
["bitfinex","SOLUSD",1764067541790,0.71,136.77,136.75,10.53261425]
["bitfinex","SOLUSD",1764067544012,0.71,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764067547921,0.71,136.77,136.75,10.53250077]
["bitfinex","SOLUSD",1764067548213,21.97721695,136.78,136.75,12.83518617]
["bitfinex","SOLUSD",1764067548399,25.82880892,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764067548607,0.71,136.79,136.77,2.3026854]
["bitfinex","SOLUSD",1764067548808,22.07560707,136.8,136.78,5.5226854]
["bitfinex","SOLUSD",1764067549135,22.07560707,136.8,136.79,2.3026854]
["bitfinex","SOLUSD",1764067549293,0.1,136.8,136.79,10.31316131]
["bitfinex","SOLUSD",1764067551226,0.1,136.8,136.79,26.62202531]
["bitfinex","SOLUSD",1764067551598,1e-08,136.8,136.79,26.62202531]
["bitfinex","SOLUSD",1764067551810,1e-08,136.81,136.79,29.83471332]
["bitfinex","SOLUSD",1764067552019,1e-08,136.81,136.8,3.0026854]
["bitfinex","SOLUSD",1764067552935,1e-08,136.81,136.8,10.31262692]
["bitfinex","SOLUSD",1764067557030,1e-08,136.81,136.8,13.53262692]
["bitfinex","SOLUSD",1764067565237,1e-08,136.81,136.8,12.83262692]
["bitfinex","SOLUSD",1764067565551,0.71000001,136.81,136.79,10.53025024]
["bitfinex","SOLUSD",1764067566730,0.71000001,136.81,136.79,5.5226854]
["bitfinex","SOLUSD",1764067566908,0.71000001,136.81,136.79,12.83311391]
["bitfinex","SOLUSD",1764067568814,0.71000001,136.81,136.79,10.53042851]
["bitfinex","SOLUSD",1764067572549,0.71000001,136.81,136.79,12.83311391]
["bitfinex","SOLUSD",1764067572921,0.71000001,136.81,136.79,10.53042851]
["bitfinex","SOLUSD",1764067574035,0.71000001,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764067574750,0.71000001,136.81,136.79,10.53042473]
["bitfinex","SOLUSD",1764067576864,0.71000001,136.81,136.73,9.60946959]
["bitfinex","SOLUSD",1764067576865,2.3026854,136.8,136.73,9.60946959]
["bitfinex","SOLUSD",1764067577027,2.3026854,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764067577530,0.71,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764067577827,0.71,136.75,136.69,7.97567045]
["bitfinex","SOLUSD",1764067578137,0.71,136.75,136.7,5.5226854]
["bitfinex","SOLUSD",1764067578344,0.71,136.75,136.7,6.1826854]
["bitfinex","SOLUSD",1764067578745,8.02278351,136.75,136.7,13.49761138]
["bitfinex","SOLUSD",1764067579141,0.71,136.74,136.7,13.49761138]
["bitfinex","SOLUSD",1764067579535,0.71,136.74,136.7,11.19492598]
["bitfinex","SOLUSD",1764067583358,2.3026854,136.71,136.69,3.22]
["bitfinex","SOLUSD",1764067583565,2.3026854,136.73,136.69,3.88]
["bitfinex","SOLUSD",1764067583747,3.0026854,136.73,136.69,3.88]
["bitfinex","SOLUSD",1764067583949,3.0026854,136.72,136.69,3.88]
["bitfinex","SOLUSD",1764067584369,2.3026854,136.7,136.65,8.17752049]
["bitfinex","SOLUSD",1764067584556,2.3026854,136.7,136.66,3.88]
["bitfinex","SOLUSD",1764067584750,0.7,136.69,136.66,3.88]
["bitfinex","SOLUSD",1764067584942,0.7,136.69,136.66,11.1970824]
["bitfinex","SOLUSD",1764067585357,0.7,136.69,136.66,3.88]
["bitfinex","SOLUSD",1764067585750,0.7,136.69,136.66,6.1826854]
["bitfinex","SOLUSD",1764067586354,0.7,136.69,136.66,13.49982729]
["bitfinex","SOLUSD",1764067590592,8.80994492,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764067590743,0.7,136.73,136.69,2.3026854]
["bitfinex","SOLUSD",1764067590948,0.7,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764067591248,3.0026854,136.75,136.7,6.1826854]
["bitfinex","SOLUSD",1764067591551,0.7,136.74,136.7,6.1826854]
["bitfinex","SOLUSD",1764067591758,3.0026854,136.74,136.7,11.19507824]
["bitfinex","SOLUSD",1764067592163,0.7,136.73,136.7,11.19507824]
["bitfinex","SOLUSD",1764067592668,0.7,136.73,136.7,3.88]
["bitfinex","SOLUSD",1764067592871,0.7,136.73,136.7,11.19524519]
["bitfinex","SOLUSD",1764067594471,0.7,136.73,136.7,7.97524519]
["bitfinex","SOLUSD",1764067594648,0.7,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764067595979,0.7,136.73,136.71,10.5347055]
["bitfinex","SOLUSD",1764067596166,3.0026854,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764067596359,0.7,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764067597664,4.2988811,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764067597882,0.7,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764067598052,3.5988811,136.76,136.72,7.97369401]
["bitfinex","SOLUSD",1764067598261,4.2988811,136.76,136.72,11.57257511]
["bitfinex","SOLUSD",1764067598461,4.2988811,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764067599179,11.61099514,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764067599401,0.7,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764067599857,10.91099514,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764067600057,4.2988811,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764067600384,0.7,136.75,136.72,7.97369401]
["bitfinex","SOLUSD",1764067603868,0.7,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764067604079,0.7,136.75,136.73,7.97365235]
["bitfinex","SOLUSD",1764067604290,0.7,136.75,136.73,7.31365235]
["bitfinex","SOLUSD",1764067604869,0.7,136.75,136.73,7.97365235]
["bitfinex","SOLUSD",1764067605189,25.54529363,136.77,136.73,7.97365235]
["bitfinex","SOLUSD",1764067605374,4.2988811,136.76,136.73,7.97365235]
["bitfinex","SOLUSD",1764067605776,4.2988811,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764067607702,4.2988811,136.76,136.74,10.53311717]
["bitfinex","SOLUSD",1764067608476,4.2988811,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764067610666,4.2988811,136.76,136.74,10.5330503]
["bitfinex","SOLUSD",1764067611485,4.2988811,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764067611694,4.29888111,136.81,136.76,3.5988811]
["bitfinex","SOLUSD",1764067611889,4.29888111,136.81,136.77,6.8188811]
["bitfinex","SOLUSD",1764067612397,4.29888111,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764067612689,4.29888111,136.81,136.78,7.97066053]
["bitfinex","SOLUSD",1764067616672,0.67,136.8,136.78,7.97066053]
["bitfinex","SOLUSD",1764067616888,4.25888111,136.81,136.78,7.97066053]
["bitfinex","SOLUSD",1764067617085,1e-08,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764067617295,1e-08,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067617493,1e-08,136.81,136.8,3.89]
["bitfinex","SOLUSD",1764067618471,1e-08,136.81,136.8,11.19994152]
["bitfinex","SOLUSD",1764067619692,1e-08,136.81,136.8,3.89]
["bitfinex","SOLUSD",1764067620211,4.25888111,136.81,136.77,3.22]
["bitfinex","SOLUSD",1764067620404,3.5988811,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764067620776,4.2588811,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764067621300,8.80994492,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1764067621490,3.5988811,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764067621685,3.5988811,136.74,136.71,11.2045064]
["bitfinex","SOLUSD",1764067621994,3.5988811,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764067622298,3.5988811,136.74,136.71,7.3145064]
["bitfinex","SOLUSD",1764067622490,4.2588811,136.74,136.71,10.5345064]
["bitfinex","SOLUSD",1764067622708,0.66,136.73,136.71,10.5345064]
["bitfinex","SOLUSD",1764067624101,4.2588811,136.74,136.71,11.2045064]
["bitfinex","SOLUSD",1764067627611,4.2588811,136.74,136.71,3.89]
["bitfinex","SOLUSD",1764067629008,4.2588811,136.74,136.71,11.2045064]
["bitfinex","SOLUSD",1764067630219,0.66,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764067630416,4.2588811,136.73,136.67,16.978864]
["bitfinex","SOLUSD",1764067630626,4.2588811,136.73,136.66,3.82282553]
["bitfinex","SOLUSD",1764067630627,3.5988811,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764067630791,3.5988811,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764067631123,0.66,136.71,136.67,7.4888811]
["bitfinex","SOLUSD",1764067631302,0.66,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764067631931,11.57366225,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764067632313,3.5988811,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764067632491,4.2588811,136.7,136.67,3.89]
["bitfinex","SOLUSD",1764067634213,4.2588811,136.7,136.67,11.20684941]
["bitfinex","SOLUSD",1764067634424,0.66,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764067634813,10.91426948,136.7,136.67,3.89]
["bitfinex","SOLUSD",1764067635007,11.57426948,136.7,136.67,3.89]
["bitfinex","SOLUSD",1764067635533,0.66,136.69,136.66,11.20732998]
["bitfinex","SOLUSD",1764067636330,11.57426948,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764067638926,10.91426948,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764067639313,11.57426948,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764067639710,0.66,136.7,136.67,7.98681744]
["bitfinex","SOLUSD",1764067640212,11.57368795,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764067640410,10.91368795,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764067640733,0.66,136.7,136.67,7.98681744]
["bitfinex","SOLUSD",1764067642534,7.9753921,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764067644708,7.9753921,136.7,136.67,7.98688023]
["bitfinex","SOLUSD",1764067645413,0.66,136.7,136.67,7.31688023]
["bitfinex","SOLUSD",1764067645719,11.57372729,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764067647134,0.66,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764067647811,0.66,136.7,136.67,7.97688023]
["bitfinex","SOLUSD",1764067648624,0.66,136.7,136.67,7.31688023]
["bitfinex","SOLUSD",1764067648828,0.66,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764067650535,18.49437111,136.74,136.69,3.5988811]
["bitfinex","SOLUSD",1764067650738,0.66,136.76,136.72,10.91309994]
["bitfinex","SOLUSD",1764067651035,10.91576133,136.8,136.75,3.5988811]
["bitfinex","SOLUSD",1764067651230,3.5988811,136.8,136.76,4.2588811]
["bitfinex","SOLUSD",1764067651432,9.46994492,136.8,136.76,4.2588811]
["bitfinex","SOLUSD",1764067651633,0.66,136.79,136.76,4.2588811]
["bitfinex","SOLUSD",1764067651818,3.5988811,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764067652029,3.5988811,136.78,136.75,3.88]
["bitfinex","SOLUSD",1764067652337,4.2588811,136.78,136.75,3.88]
["bitfinex","SOLUSD",1764067653120,3.5988811,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764067653437,0.66,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764067653624,3.5988811,136.76,136.72,6.8188811]
["bitfinex","SOLUSD",1764067654040,0.66,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764067654845,7.9721725,136.76,136.72,14.79268843]
["bitfinex","SOLUSD",1764067655219,0.66,136.75,136.72,14.79268843]
["bitfinex","SOLUSD",1764067655419,0.66,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764067655624,3.5988811,136.74,136.7,14.79396444]
["bitfinex","SOLUSD",1764067656038,0.66,136.73,136.7,14.79396444]
["bitfinex","SOLUSD",1764067656337,0.66,136.73,136.7,14.13396444]
["bitfinex","SOLUSD",1764067656540,0.66,136.73,136.7,14.79396444]
["bitfinex","SOLUSD",1764067656841,4.2588811,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764067657047,0.66,136.73,136.7,14.79396444]
["bitfinex","SOLUSD",1764067657339,3.5988811,136.74,136.7,14.79396444]
["bitfinex","SOLUSD",1764067657340,4.2588811,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764067657743,0.66,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764067658241,0.66,136.74,136.71,4.2588811]
["bitfinex","SOLUSD",1764067658619,0.66,136.74,136.71,2.96339533]
["bitfinex","SOLUSD",1764067660150,0.66,136.74,136.7,12.83847867]
["bitfinex","SOLUSD",1764067660451,0.66,136.74,136.7,13.49847867]
["bitfinex","SOLUSD",1764067661452,8.80994492,136.75,136.71,2.96339533]
["bitfinex","SOLUSD",1764067661624,0.66,136.74,136.71,6.18339533]
["bitfinex","SOLUSD",1764067661825,9.46994492,136.75,136.71,6.18339533]
["bitfinex","SOLUSD",1764067662650,11.77334025,136.75,136.71,6.18339533]
["bitfinex","SOLUSD",1764067662848,11.11334025,136.75,136.71,6.18339533]
["bitfinex","SOLUSD",1764067663051,0.66,136.74,136.71,6.18339533]
["bitfinex","SOLUSD",1764067663768,0.66,136.74,136.71,13.4979475]
["bitfinex","SOLUSD",1764067665979,8.80994492,136.75,136.72,2.96339533]
["bitfinex","SOLUSD",1764067666178,9.46994492,136.75,136.72,2.96339533]
["bitfinex","SOLUSD",1764067666371,9.46994492,136.75,136.72,6.18339533]
["bitfinex","SOLUSD",1764067667768,9.46994492,136.75,136.72,3.88]
["bitfinex","SOLUSD",1764067667945,9.46994492,136.75,136.72,11.19413393]
["bitfinex","SOLUSD",1764067669677,16.78262387,136.75,136.72,3.88]
["bitfinex","SOLUSD",1764067670264,16.78262387,136.75,136.72,10.27757047]
["bitfinex","SOLUSD",1764067670265,0.66,136.75,136.72,10.27757047]
["bitfinex","SOLUSD",1764067670473,0.66,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764067675381,0.66,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764067675974,9.50994492,136.76,136.73,11.22356759]
["bitfinex","SOLUSD",1764067676877,0.7,136.75,136.73,11.22356759]
["bitfinex","SOLUSD",1764067678878,0.7,136.75,136.73,8.00356759]
["bitfinex","SOLUSD",1764067679073,0.7,136.75,136.73,11.22356759]
["bitfinex","SOLUSD",1764067680355,0.7,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764067680559,0.7,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764067680861,0.7,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764067681170,11.11334025,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764067681480,104.7,136.79,136.75,5.52339533]
["bitfinex","SOLUSD",1764067681680,1e-08,136.81,136.78,2.30339533]
["bitfinex","SOLUSD",1764067681855,1e-08,136.81,136.79,5.52339533]
["bitfinex","SOLUSD",1764067682257,1e-08,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764067682484,1e-08,136.81,136.8,7.99994152]
["bitfinex","SOLUSD",1764067682887,1e-08,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764067683684,1e-08,136.81,136.8,10.30333685]
["bitfinex","SOLUSD",1764067687587,1e-08,136.81,136.8,10.72982156]
["bitfinex","SOLUSD",1764067689391,1e-08,136.81,136.8,13.94982156]
["bitfinex","SOLUSD",1764067689563,1e-08,136.81,136.8,10.30333685]
["bitfinex","SOLUSD",1764067689765,1e-08,136.81,136.8,13.52333685]
["bitfinex","SOLUSD",1764067690388,1e-08,136.81,136.8,7.99994152]
["bitfinex","SOLUSD",1764067690596,0.70000001,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764067690892,0.70000001,136.81,136.78,3.91]
["bitfinex","SOLUSD",1764067691094,1e-08,136.81,136.78,6.21339533]
["bitfinex","SOLUSD",1764067691268,0.70000001,136.81,136.78,6.21339533]
["bitfinex","SOLUSD",1764067691694,0.70000001,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764067692480,0.70000001,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764067694697,0.70000001,136.81,136.79,10.53042317]
["bitfinex","SOLUSD",1764067696790,3.00339534,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764067697003,10.31284144,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764067697298,0.7,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764067699280,0.7,136.8,136.78,10.53092618]
["bitfinex","SOLUSD",1764067702491,1e-08,136.81,136.78,10.53092618]
["bitfinex","SOLUSD",1764067702711,1e-08,136.81,136.79,2.99339533]
["bitfinex","SOLUSD",1764067704205,1e-08,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764067704377,0.69000001,136.81,136.78,10.53092618]
["bitfinex","SOLUSD",1764067704574,0.69000001,136.81,136.78,11.24092618]
["bitfinex","SOLUSD",1764067704772,1e-08,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764067705076,1e-08,136.81,136.79,3.01339533]
["bitfinex","SOLUSD",1764067705588,1e-08,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764067705788,1e-08,136.81,136.8,3.01339533]
["bitfinex","SOLUSD",1764067706889,1e-08,136.81,136.8,10.32333685]
["bitfinex","SOLUSD",1764067707194,0.69000001,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067707702,1e-08,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067708104,0.69000001,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067708405,1e-08,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067708575,1e-08,136.81,136.8,10.52994152]
["bitfinex","SOLUSD",1764067710999,0.69000001,136.81,136.8,10.52994152]
["bitfinex","SOLUSD",1764067711204,0.69000001,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067711683,1e-08,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764067711879,1e-08,136.81,136.8,10.52994152]
["bitfinex","SOLUSD",1764067713514,1e-08,136.81,136.8,11.23994152]
["bitfinex","SOLUSD",1764067713700,1e-08,136.81,136.8,13.54333685]
["bitfinex","SOLUSD",1764067714080,1e-08,136.81,136.8,13.96982156]
["bitfinex","SOLUSD",1764067714385,1e-08,136.81,136.8,13.54333685]
["bitfinex","SOLUSD",1764067715312,1e-08,136.81,136.8,13.96982156]
["bitfinex","SOLUSD",1764067718414,0.1,136.84,136.81,50.42648471]
["bitfinex","SOLUSD",1764067718623,0.1,136.84,136.83,3.59130149]
["bitfinex","SOLUSD",1764067719129,0.1,136.84,136.83,4.30130149]
["bitfinex","SOLUSD",1764067719815,0.1,136.84,136.83,11.6096403]
["bitfinex","SOLUSD",1764067720914,1e-08,136.84,136.83,12.03612501]
["bitfinex","SOLUSD",1764067721441,1e-08,136.84,136.83,62.03612501]
["bitfinex","SOLUSD",1764067723724,1e-08,136.84,136.83,65.6274265]
["bitfinex","SOLUSD",1764067724623,0.1,136.88,136.86,16.308864]
["bitfinex","SOLUSD",1764067724808,0.1,136.88,136.87,6.81130149]
["bitfinex","SOLUSD",1764067724999,0.1,136.88,136.87,7.52130149]
["bitfinex","SOLUSD",1764067725596,0.69,136.92,136.87,7.52130149]
["bitfinex","SOLUSD",1764067725820,104.8,136.95,136.91,3.59130149]
["bitfinex","SOLUSD",1764067726028,0.69,136.94,136.92,6.81130149]
["bitfinex","SOLUSD",1764067726706,0.1,136.95,136.93,3.59130149]
["bitfinex","SOLUSD",1764067727049,0.1,136.95,136.94,3.59130149]
["bitfinex","SOLUSD",1764067727323,0.1,136.95,136.93,3.59130149]
["bitfinex","SOLUSD",1764067727510,0.79,136.95,136.93,3.59130149]
["bitfinex","SOLUSD",1764067728027,0.79,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764067728220,0.1,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764067729311,0.1,136.95,136.94,14.11376972]
["bitfinex","SOLUSD",1764067730408,0.79,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764067730723,0.79,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764067731818,4.38130149,136.95,136.93,10.5228416]
["bitfinex","SOLUSD",1764067732315,0.69,136.94,136.93,10.5228416]
["bitfinex","SOLUSD",1764067734557,0.82,136.95,136.93,10.5228416]
["bitfinex","SOLUSD",1764067735038,0.82,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764067736839,0.82,136.95,136.93,7.3028416]
["bitfinex","SOLUSD",1764067736840,4.41130149,136.95,136.87,16.988864]
["bitfinex","SOLUSD",1764067737050,4.41130149,136.95,136.91,3.59130149]
["bitfinex","SOLUSD",1764067737232,17.128864,136.95,136.91,6.81130149]
["bitfinex","SOLUSD",1764067737550,0.1,136.95,136.94,3.59130149]
["bitfinex","SOLUSD",1764067737848,0.1,136.95,136.94,7.50130149]
["bitfinex","SOLUSD",1764067738658,0.1,136.95,136.94,14.80376972]
["bitfinex","SOLUSD",1764067739032,0.1,136.95,136.94,11.21246823]
["bitfinex","SOLUSD",1764067739330,0.1,136.95,136.94,14.80376972]
["bitfinex","SOLUSD",1764067740951,0.1,136.95,136.94,11.21246823]
["bitfinex","SOLUSD",1764067741130,0.1,136.95,136.94,14.80376972]
["bitfinex","SOLUSD",1764067741860,0.1,136.95,136.94,11.21246823]
["bitfinex","SOLUSD",1764067742074,0.1,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764067742264,0.81,136.95,136.93,7.30282904]
["bitfinex","SOLUSD",1764067742440,0.81,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764067742958,0.81,136.95,136.93,10.52282904]
["bitfinex","SOLUSD",1764067743543,0.81,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764067743739,4.40130149,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764067743936,0.1,136.95,136.93,3.59130149]
["bitfinex","SOLUSD",1764067744157,0.1,136.95,136.93,4.28130149]
["bitfinex","SOLUSD",1764067745967,0.1,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764067746263,0.1,136.95,136.93,11.58407718]
["bitfinex","SOLUSD",1764067749542,0.1,136.95,136.94,4.28130149]
["bitfinex","SOLUSD",1764067750363,0.1,136.95,136.93,10.89407718]
["bitfinex","SOLUSD",1764067750563,0.81,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764067752085,4.40130149,136.95,136.91,7.30391898]
["bitfinex","SOLUSD",1764067752248,3.59130149,136.94,136.91,10.52391898]
["bitfinex","SOLUSD",1764067752445,4.30130149,136.94,136.91,10.52391898]
["bitfinex","SOLUSD",1764067752778,0.71,136.93,136.91,10.52391898]
["bitfinex","SOLUSD",1764067755091,0.1,136.95,136.92,4.28130149]
["bitfinex","SOLUSD",1764067755265,0.1,136.95,136.94,3.59130149]
["bitfinex","SOLUSD",1764067755575,0.1,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764067756080,0.1,136.95,136.94,6.81130149]
["bitfinex","SOLUSD",1764067758175,0.1,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764067758377,0.81,136.95,136.93,7.30277819]
["bitfinex","SOLUSD",1764067758588,0.81,136.95,136.93,10.52277819]
["bitfinex","SOLUSD",1764067764482,0.81,136.95,136.92,10.89467262]
["bitfinex","SOLUSD",1764067764688,0.81,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764067766987,0.81,136.95,136.93,10.52291905]
["bitfinex","SOLUSD",1764067768890,0.81,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764067770706,11.7032365,136.95,136.89,0.65]
["bitfinex","SOLUSD",1764067770863,3.59130149,136.92,136.88,3.59130149]
["bitfinex","SOLUSD",1764067771067,19.90016549,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764067771503,0.68,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764067772682,0.68,136.9,136.88,10.52562885]
["bitfinex","SOLUSD",1764067773078,0.68,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764067774690,0.68,136.9,136.87,7.30597239]
["bitfinex","SOLUSD",1764067774896,8.80994492,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764067775102,0.68,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764067775570,7.73065399,136.91,136.86,6.81130149]
["bitfinex","SOLUSD",1764067775776,9.48994492,136.91,136.87,7.46130149]
["bitfinex","SOLUSD",1764067775993,0.68,136.9,136.87,6.81130149]
["bitfinex","SOLUSD",1764067776394,0.68,136.9,136.87,14.11726402]
["bitfinex","SOLUSD",1764067778804,16.988864,136.9,136.87,14.11726402]
["bitfinex","SOLUSD",1764067779696,0.68,136.89,136.87,6.81130149]
["bitfinex","SOLUSD",1764067779898,0.68,136.89,136.87,10.52615295]
["bitfinex","SOLUSD",1764067780819,0.68,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764067783134,0.68,136.89,136.87,10.5262012]
["bitfinex","SOLUSD",1764067783507,0.68,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764067784336,0.68,136.89,136.87,10.52614992]
["bitfinex","SOLUSD",1764067785911,0.68,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764067789657,0.68,136.89,136.87,10.52619502]
["bitfinex","SOLUSD",1764067794435,8.80994492,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764067794638,16.308864,136.91,136.9,2.29843859]
["bitfinex","SOLUSD",1764067795038,16.308864,136.91,136.89,3.00843859]
["bitfinex","SOLUSD",1764067795639,8.80994492,136.92,136.9,5.51843859]
["bitfinex","SOLUSD",1764067795845,9.52994492,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764067796350,8.80994492,136.92,136.9,3.93]
["bitfinex","SOLUSD",1764067796652,8.80994492,136.92,136.9,13.53303206]
["bitfinex","SOLUSD",1764067797552,8.80994492,136.92,136.9,12.82303206]
["bitfinex","SOLUSD",1764067797735,8.80994492,136.92,136.9,6.20843859]
["bitfinex","SOLUSD",1764067797935,8.80994492,136.92,136.9,3.91]
["bitfinex","SOLUSD",1764067798838,9.49994492,136.92,136.9,3.91]
["bitfinex","SOLUSD",1764067799150,8.80994492,136.92,136.9,3.91]
["bitfinex","SOLUSD",1764067800247,9.49994492,136.92,136.89,7.99500721]
["bitfinex","SOLUSD",1764067800448,9.49994492,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764067801252,0.69,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764067802027,16.11360143,136.92,136.89,3.22]
["bitfinex","SOLUSD",1764067802028,16.80360143,136.92,136.89,3.22]
["bitfinex","SOLUSD",1764067802434,16.80360143,136.92,136.89,3.91]
["bitfinex","SOLUSD",1764067802841,16.80360143,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764067804136,9.49994492,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764067805035,9.49994492,136.92,136.88,12.82392875]
["bitfinex","SOLUSD",1764067805036,0.69,136.91,136.88,12.82392875]
["bitfinex","SOLUSD",1764067805230,2.98843859,136.91,136.87,7.99612174]
["bitfinex","SOLUSD",1764067805427,2.29843859,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764067805632,2.29843859,136.88,136.84,10.52780473]
["bitfinex","SOLUSD",1764067805835,0.69,136.87,136.84,11.21780473]
["bitfinex","SOLUSD",1764067806235,2.98843859,136.87,136.83,7.30817885]
["bitfinex","SOLUSD",1764067806452,2.98843859,136.87,136.83,11.21817885]
["bitfinex","SOLUSD",1764067806757,0.69,136.86,136.83,11.21817885]
["bitfinex","SOLUSD",1764067809677,0.69,136.86,136.83,13.51661744]
["bitfinex","SOLUSD",1764067810258,0.28432314,136.89,136.85,2.29843859]
["bitfinex","SOLUSD",1764067810466,8.80994492,136.89,136.87,2.29843859]
["bitfinex","SOLUSD",1764067810848,9.49994492,136.89,136.87,2.29843859]
["bitfinex","SOLUSD",1764067811058,9.49994492,136.89,136.86,6.20843859]
["bitfinex","SOLUSD",1764067811662,9.49994492,136.89,136.87,2.29843859]
["bitfinex","SOLUSD",1764067811837,9.49994492,136.89,136.86,6.20843859]
["bitfinex","SOLUSD",1764067812238,9.49994492,136.89,136.86,13.51512359]
["bitfinex","SOLUSD",1764067815162,8.80994492,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764067817465,0.69,136.88,136.86,12.82512359]
["bitfinex","SOLUSD",1764067817846,8.80994492,136.89,136.86,12.82512359]
["bitfinex","SOLUSD",1764067818052,9.49994492,136.89,136.86,11.216685]
["bitfinex","SOLUSD",1764067820074,8.80994492,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764067820580,16.308864,136.91,136.88,2.29843859]
["bitfinex","SOLUSD",1764067820764,8.80994492,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764067821880,9.49994492,136.91,136.88,10.29366066]
["bitfinex","SOLUSD",1764067823687,8.80994492,136.91,136.88,9.60366066]
["bitfinex","SOLUSD",1764067823878,0.42648471,136.92,136.89,7.98508946]
["bitfinex","SOLUSD",1764067824074,8.80994492,136.91,136.89,7.98508946]
["bitfinex","SOLUSD",1764067825286,114.30151541,136.93,136.89,7.98508946]
["bitfinex","SOLUSD",1764067825471,0.71,136.92,136.89,7.98508946]
["bitfinex","SOLUSD",1764067825979,0.71,136.92,136.89,11.20508946]
["bitfinex","SOLUSD",1764067829379,0.71,136.92,136.89,13.50352805]
["bitfinex","SOLUSD",1764067834057,0.71,136.92,136.89,11.20508946]
["bitfinex","SOLUSD",1764067836786,0.71,136.92,136.89,13.50352805]
["bitfinex","SOLUSD",1764067837375,0.71,136.92,136.89,11.20508946]
["bitfinex","SOLUSD",1764067848980,9.51994492,136.92,136.9,7.98455387]
["bitfinex","SOLUSD",1764067849176,9.51994492,136.92,136.9,7.30455387]
["bitfinex","SOLUSD",1764067849778,9.51994492,136.92,136.9,7.98455387]
["bitfinex","SOLUSD",1764067850098,9.51994492,136.92,136.9,7.30455387]
["bitfinex","SOLUSD",1764067854708,8.80994492,136.92,136.9,7.30455387]
["bitfinex","SOLUSD",1764067854893,8.80994492,136.92,136.9,7.98455387]
["bitfinex","SOLUSD",1764067855092,9.48994492,136.92,136.9,7.30455387]
["bitfinex","SOLUSD",1764067857203,8.80994492,136.92,136.9,7.98455387]
["bitfinex","SOLUSD",1764067857702,9.49994492,136.92,136.89,11.24498327]
["bitfinex","SOLUSD",1764067859107,9.49994492,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764067859604,8.80994492,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764067860700,9.49994492,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764067860907,9.49994492,136.92,136.89,10.52498327]
["bitfinex","SOLUSD",1764067861108,9.49994492,136.92,136.89,11.24498327]
["bitfinex","SOLUSD",1764067862514,9.49994492,136.92,136.89,10.52498327]
["bitfinex","SOLUSD",1764067862708,9.49994492,136.92,136.9,8.02457074]
["bitfinex","SOLUSD",1764067864503,8.80994492,136.92,136.9,8.02457074]
["bitfinex","SOLUSD",1764067867001,9.49994492,136.92,136.9,8.02457074]
["bitfinex","SOLUSD",1764067867812,8.80994492,136.92,136.9,8.02457074]
["bitfinex","SOLUSD",1764067868121,9.49994492,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764067868808,0.28432314,136.89,136.83,0.72]
["bitfinex","SOLUSD",1764067869009,0.28432314,136.89,136.84,7.53020512]
["bitfinex","SOLUSD",1764067869010,8.80994492,136.87,136.84,7.53020512]
["bitfinex","SOLUSD",1764067869189,8.80994492,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764067870017,8.80994492,136.87,136.85,8.02683888]
["bitfinex","SOLUSD",1764067870919,4.19432314,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764067871095,9.49994492,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764067871294,9.49994492,136.88,136.85,8.02683888]
["bitfinex","SOLUSD",1764067873017,9.49994492,136.88,136.85,11.617044]
["bitfinex","SOLUSD",1764067874015,8.80994492,136.88,136.85,10.897044]
["bitfinex","SOLUSD",1764067874211,8.80994492,136.88,136.86,8.02630992]
["bitfinex","SOLUSD",1764067874412,18.30927408,136.9,136.86,8.02630992]
["bitfinex","SOLUSD",1764067874612,8.80994492,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764067874817,9.49994492,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764067875820,9.49994492,136.89,136.86,7.30630992]
["bitfinex","SOLUSD",1764067876005,9.49994492,136.89,136.86,8.02630992]
["bitfinex","SOLUSD",1764067876416,13.09015004,136.89,136.86,8.02630992]
["bitfinex","SOLUSD",1764067877020,0.69,136.88,136.86,8.02630992]
["bitfinex","SOLUSD",1764067878810,13.09015004,136.89,136.86,8.02630992]
["bitfinex","SOLUSD",1764067879325,9.49994492,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764067879626,9.49994492,136.89,136.86,8.02630992]
["bitfinex","SOLUSD",1764067879804,8.80994492,136.89,136.86,7.30630992]
["bitfinex","SOLUSD",1764067880012,9.49994492,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764067880202,116.56883709,136.91,136.87,4.31020512]
["bitfinex","SOLUSD",1764067880522,9.49994492,136.9,136.87,7.53020512]
["bitfinex","SOLUSD",1764067880696,104.7,136.91,136.88,4.31020512]
["bitfinex","SOLUSD",1764067881118,104.7,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764067881326,104.7,136.91,136.89,8.02502664]
["bitfinex","SOLUSD",1764067882701,104.7,136.91,136.9,4.31020512]
["bitfinex","SOLUSD",1764067883228,104.7,136.91,136.9,14.83480701]
["bitfinex","SOLUSD",1764067883611,104.7,136.91,136.9,11.24460189]
["bitfinex","SOLUSD",1764067885017,0.71,136.93,136.9,11.24460189]
["bitfinex","SOLUSD",1764067885914,8.80994492,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764067886519,9.51994492,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764067887335,19.70385306,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764067887506,8.80994492,136.9,136.87,3.22]
["bitfinex","SOLUSD",1764067887712,12.40015004,136.9,136.87,3.22]
["bitfinex","SOLUSD",1764067888032,12.40015004,136.9,136.83,0.72]
["bitfinex","SOLUSD",1764067888033,12.54231161,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764067888223,3.59020512,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764067888425,4.30020512,136.87,136.83,4.31020512]
["bitfinex","SOLUSD",1764067888618,4.30020512,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764067889023,15.48200411,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764067889530,4.30020512,136.86,136.82,10.52876796]
["bitfinex","SOLUSD",1764067889710,4.30020512,136.86,136.82,14.83897308]
["bitfinex","SOLUSD",1764067889909,0.71,136.85,136.82,14.83897308]
["bitfinex","SOLUSD",1764067890636,0.71,136.85,136.82,11.24876796]
["bitfinex","SOLUSD",1764067890933,8.80994492,136.84,136.81,3.94]
["bitfinex","SOLUSD",1764067891313,9.51994492,136.84,136.81,3.94]
["bitfinex","SOLUSD",1764067891510,8.80994492,136.84,136.81,3.94]
["bitfinex","SOLUSD",1764067891816,9.51994492,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067892015,27.79538595,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067892414,9.51994492,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067892721,16.83022178,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067894422,16.83022178,136.84,136.81,8.02939866]
["bitfinex","SOLUSD",1764067894745,16.83022178,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067894932,24.13814398,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067895236,16.83022178,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067895442,24.13820842,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067895744,0.71,136.83,136.8,6.81020512]
["bitfinex","SOLUSD",1764067895945,0.71,136.83,136.8,7.53020512]
["bitfinex","SOLUSD",1764067896643,27.01841354,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067896827,0.71,136.83,136.8,14.84005929]
["bitfinex","SOLUSD",1764067897025,0.71,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764067897223,0.71,136.83,136.8,14.84005929]
["bitfinex","SOLUSD",1764067897531,27.72841354,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067898217,0.71,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764067898824,0.71,136.83,136.8,14.12005929]
["bitfinex","SOLUSD",1764067899022,0.71,136.83,136.8,14.84005929]
["bitfinex","SOLUSD",1764067899254,0.71,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764067900153,0.71,136.83,136.8,14.84005929]
["bitfinex","SOLUSD",1764067900642,24.13820842,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764067901017,0.28432314,136.86,136.82,3.59020512]
["bitfinex","SOLUSD",1764067901226,9.51994492,136.86,136.83,10.89850572]
["bitfinex","SOLUSD",1764067901630,9.51994492,136.86,136.83,11.61850572]
["bitfinex","SOLUSD",1764067902549,9.51994492,136.86,136.83,10.32798061]
["bitfinex","SOLUSD",1764067904137,9.51994492,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764067904346,9.51994492,136.86,136.83,3.01968001]
["bitfinex","SOLUSD",1764067904734,9.51994492,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764067904939,16.82675451,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764067905921,9.51994492,136.86,136.83,8.028262]
["bitfinex","SOLUSD",1764067907290,9.51994492,136.86,136.83,9.60794201]
["bitfinex","SOLUSD",1764067907291,8.80994492,136.86,136.83,9.60794201]
["bitfinex","SOLUSD",1764067907434,9.51994492,136.86,136.83,10.32794201]
["bitfinex","SOLUSD",1764067908053,9.51994492,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764067908436,8.80994492,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764067909353,8.80994492,136.86,136.84,8.02770887]
["bitfinex","SOLUSD",1764067910647,3.00968001,136.87,136.84,8.02770887]
["bitfinex","SOLUSD",1764067911168,0.71,136.87,136.84,10.32738888]
["bitfinex","SOLUSD",1764067912842,8.01626882,136.87,136.84,8.02770887]
["bitfinex","SOLUSD",1764067914467,8.01626882,136.87,136.78,0.67]
["bitfinex","SOLUSD",1764067914468,0.42648471,136.83,136.78,0.67]
["bitfinex","SOLUSD",1764067914642,8.80994492,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764067915471,8.80994492,136.79,136.76,2.96968001]
["bitfinex","SOLUSD",1764067915657,8.80994492,136.79,136.76,10.28167124]
["bitfinex","SOLUSD",1764067915856,8.80994492,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764067919279,21.70256026,136.81,136.77,10.28121817]
["bitfinex","SOLUSD",1764067919449,8.80994492,136.8,136.78,2.29968001]
["bitfinex","SOLUSD",1764067919650,8.80994492,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764067920666,126.40256026,136.82,136.79,2.29968001]
["bitfinex","SOLUSD",1764067920863,104.7,136.82,136.79,2.29968001]
["bitfinex","SOLUSD",1764067921169,104.7,136.82,136.79,2.98968001]
["bitfinex","SOLUSD",1764067921575,35.38712412,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764067921760,8.80994492,136.83,136.8,2.98968001]
["bitfinex","SOLUSD",1764067921963,0.66,136.84,136.8,2.98968001]
["bitfinex","SOLUSD",1764067922164,0.66,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764067923279,0.66,136.84,136.81,7.99932891]
["bitfinex","SOLUSD",1764067924287,10.26758097,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764067924487,10.26758097,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764067924958,8.80994492,136.84,136.81,2.98968001]
["bitfinex","SOLUSD",1764067925486,8.80994492,136.84,136.82,10.29855298]
["bitfinex","SOLUSD",1764067926195,8.80994492,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764067926379,8.80994492,136.85,136.83,2.98968001]
["bitfinex","SOLUSD",1764067927195,16.308864,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764067927497,8.80994492,136.86,136.84,7.99779164]
["bitfinex","SOLUSD",1764067927797,106.99968001,136.87,136.84,10.29747165]
["bitfinex","SOLUSD",1764067927798,104.7,136.87,136.84,10.29747165]
["bitfinex","SOLUSD",1764067927981,104.7,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764067928794,105.36,136.87,136.84,10.29747165]
["bitfinex","SOLUSD",1764067930601,104.7,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764067930781,104.7,136.87,136.85,2.98968001]
["bitfinex","SOLUSD",1764067931274,104.7,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764067931671,18.93014655,136.9,136.86,2.98968001]
["bitfinex","SOLUSD",1764067931888,8.80994492,136.89,136.86,2.98968001]
["bitfinex","SOLUSD",1764067932086,8.80994492,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764067933502,2.95968001,136.88,136.83,2.98968001]
["bitfinex","SOLUSD",1764067933708,8.80994492,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764067934002,8.80994492,136.86,136.83,2.98968001]
["bitfinex","SOLUSD",1764067934898,9.46994492,136.86,136.83,10.29782206]
["bitfinex","SOLUSD",1764067935105,8.80994492,136.86,136.83,9.60782206]
["bitfinex","SOLUSD",1764067935300,8.80994492,136.86,136.83,10.29782206]
["bitfinex","SOLUSD",1764067935505,9.46994492,136.86,136.83,10.29782206]
["bitfinex","SOLUSD",1764067939204,11.10962493,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764067939406,2.29968001,136.83,136.79,9.61015592]
["bitfinex","SOLUSD",1764067939607,9.46994492,136.84,136.79,9.61015592]
["bitfinex","SOLUSD",1764067939901,2.95968001,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764067940106,0.66,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764067940293,11.76962493,136.84,136.8,2.98968001]
["bitfinex","SOLUSD",1764067940503,8.80994492,136.84,136.81,2.29968001]
["bitfinex","SOLUSD",1764067940697,9.46994492,136.84,136.81,2.29968001]
["bitfinex","SOLUSD",1764067940898,9.46994492,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764067941214,9.46994492,136.84,136.81,7.99931245]
["bitfinex","SOLUSD",1764067942703,9.46994492,136.84,136.81,10.29899246]
["bitfinex","SOLUSD",1764067943507,8.80994492,136.85,136.82,2.98968001]
["bitfinex","SOLUSD",1764067943886,8.80994492,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764067944793,8.80994492,136.85,136.82,9.60821647]
["bitfinex","SOLUSD",1764067944996,8.80994492,136.85,136.82,10.29821647]
["bitfinex","SOLUSD",1764067945314,8.80994492,136.85,136.82,7.30853646]
["bitfinex","SOLUSD",1764067945497,8.80994492,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764067945821,8.80994492,136.85,136.82,7.99853646]
["bitfinex","SOLUSD",1764067946215,9.51994492,136.85,136.82,7.99853646]
["bitfinex","SOLUSD",1764067947026,11.81962493,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764067947194,19.1270509,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764067948411,11.81962493,136.85,136.82,7.99877504]
["bitfinex","SOLUSD",1764067949612,9.51994492,136.85,136.83,2.29968001]
["bitfinex","SOLUSD",1764067949797,8.80994492,136.88,136.84,5.51968001]
["bitfinex","SOLUSD",1764067949994,8.80994492,136.88,136.85,2.29968001]
["bitfinex","SOLUSD",1764067950194,8.80994492,136.88,136.85,2.98968001]
["bitfinex","SOLUSD",1764067950398,104.7,136.89,136.86,10.29629895]
["bitfinex","SOLUSD",1764067950902,104.7,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764067951284,105.41,136.89,136.86,9.60629895]
["bitfinex","SOLUSD",1764067951490,0.71,136.88,136.85,11.21704059]
["bitfinex","SOLUSD",1764067951692,107.70968001,136.89,136.85,11.21704059]
["bitfinex","SOLUSD",1764067952398,107.70968001,136.89,136.85,10.52704059]
["bitfinex","SOLUSD",1764067952597,107.70968001,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764067952916,114.30487399,136.89,136.85,11.21704059]
["bitfinex","SOLUSD",1764067953118,0.71,136.88,136.85,11.21704059]
["bitfinex","SOLUSD",1764067953713,11.81962493,136.88,136.85,7.30704059]
["bitfinex","SOLUSD",1764067954217,11.81962493,136.88,136.85,7.99704059]
["bitfinex","SOLUSD",1764067954601,9.51994492,136.88,136.85,10.2967206]
["bitfinex","SOLUSD",1764067955917,11.81962493,136.87,136.84,3.22]
["bitfinex","SOLUSD",1764067956216,9.51994492,136.87,136.84,3.91]
["bitfinex","SOLUSD",1764067956819,9.51994492,136.87,136.84,6.20968001]
["bitfinex","SOLUSD",1764067957119,9.51994492,136.87,136.84,7.99765351]
["bitfinex","SOLUSD",1764067957325,16.82642316,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764067957522,16.82642316,136.87,136.83,9.60779349]
["bitfinex","SOLUSD",1764067957523,0.71,136.86,136.83,13.51779349]
["bitfinex","SOLUSD",1764067957718,0.71,136.86,136.83,10.29779349]
["bitfinex","SOLUSD",1764067959305,18.41610317,136.87,136.83,9.60779349]
["bitfinex","SOLUSD",1764067959511,19.12610317,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764067959711,19.12610317,136.87,136.83,10.29779349]
["bitfinex","SOLUSD",1764067960021,18.41610317,136.87,136.83,10.29779349]
["bitfinex","SOLUSD",1764067960227,16.11642316,136.87,136.84,7.99775913]
["bitfinex","SOLUSD",1764067960406,9.51994492,136.87,136.84,10.29743914]
["bitfinex","SOLUSD",1764067961021,8.80994492,136.87,136.84,9.60743914]
["bitfinex","SOLUSD",1764067961227,9.51994492,136.87,136.84,10.29743914]
["bitfinex","SOLUSD",1764067962821,112.00535327,136.89,136.84,9.60743914]
["bitfinex","SOLUSD",1764067963024,9.51994492,136.88,136.85,2.98968001]
["bitfinex","SOLUSD",1764067963220,9.51994492,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764067963935,0.71,136.87,136.84,10.29743914]
["bitfinex","SOLUSD",1764067964309,19.12546919,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764067964526,20.41821349,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764067964725,19.70821349,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764067965031,0.71,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764067965540,0.71,136.87,136.84,10.90018344]
["bitfinex","SOLUSD",1764067965743,0.71,136.87,136.84,11.59018344]
["bitfinex","SOLUSD",1764067971741,8.80994492,136.86,136.83,6.81242431]
["bitfinex","SOLUSD",1764067971958,8.80994492,136.84,136.81,10.9015871]
["bitfinex","SOLUSD",1764067972116,8.80994492,136.84,136.81,14.8115871]
["bitfinex","SOLUSD",1764067972440,9.51994492,136.84,136.81,14.8115871]
["bitfinex","SOLUSD",1764067974744,16.82774968,136.84,136.81,7.50242431]
["bitfinex","SOLUSD",1764067974946,0.69,136.83,136.81,6.81242431]
["bitfinex","SOLUSD",1764067975120,0.69,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764067975321,0.69,136.83,136.81,6.81242431]
["bitfinex","SOLUSD",1764067975743,8.80994492,136.84,136.81,14.79173463]
["bitfinex","SOLUSD",1764067975945,9.49994492,136.84,136.81,14.79173463]
["bitfinex","SOLUSD",1764067977546,9.49994492,136.84,136.81,14.12173463]
["bitfinex","SOLUSD",1764067977743,9.49994492,136.84,136.81,14.82173463]
["bitfinex","SOLUSD",1764067979435,8.80994492,136.84,136.82,3.59242431]
["bitfinex","SOLUSD",1764067979737,9.48994492,136.84,136.82,3.59242431]
["bitfinex","SOLUSD",1764067980534,16.79775181,136.84,136.82,3.59242431]
["bitfinex","SOLUSD",1764067980845,16.79775181,136.84,136.81,14.82173463]
["bitfinex","SOLUSD",1764067982327,9.48994492,136.84,136.81,14.82173463]
["bitfinex","SOLUSD",1764067982727,9.48994492,136.84,136.82,3.59242431]
["bitfinex","SOLUSD",1764067984459,16.11780387,136.84,136.81,6.81242431]
["bitfinex","SOLUSD",1764067984629,8.80994492,136.82,136.79,3.59242431]
["bitfinex","SOLUSD",1764067984831,8.80994492,136.82,136.79,4.29242431]
["bitfinex","SOLUSD",1764067985031,9.48994492,136.82,136.79,4.29242431]
["bitfinex","SOLUSD",1764067985221,9.48994492,136.82,136.8,3.59242431]
["bitfinex","SOLUSD",1764067986335,9.48994492,136.82,136.79,8.01019237]
["bitfinex","SOLUSD",1764067986653,9.48994492,136.82,136.8,3.59242431]
["bitfinex","SOLUSD",1764067987053,9.48994492,136.82,136.79,11.60261668]
["bitfinex","SOLUSD",1764067987929,9.23642963,136.84,136.81,3.59242431]
["bitfinex","SOLUSD",1764067988134,9.91642963,136.84,136.81,3.59242431]
["bitfinex","SOLUSD",1764067988333,9.91642963,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764067988543,9.91642963,136.84,136.81,4.29242431]
["bitfinex","SOLUSD",1764067988854,17.22452659,136.84,136.81,4.29242431]
["bitfinex","SOLUSD",1764067989238,0.68,136.83,136.81,4.29242431]
["bitfinex","SOLUSD",1764067990454,16.54452659,136.84,136.81,4.29242431]
["bitfinex","SOLUSD",1764067990455,17.22452659,136.84,136.81,4.29242431]
["bitfinex","SOLUSD",1764067990661,17.22452659,136.84,136.83,3.59242431]
["bitfinex","SOLUSD",1764067990662,8.80994492,136.84,136.83,3.59242431]
["bitfinex","SOLUSD",1764067990847,8.80994492,136.85,136.83,3.59242431]
["bitfinex","SOLUSD",1764067991342,8.80994492,136.85,136.83,4.29242431]
["bitfinex","SOLUSD",1764067992154,8.80994492,136.85,136.83,10.90069396]
["bitfinex","SOLUSD",1764067992545,8.80994492,136.85,136.83,4.29242431]
["bitfinex","SOLUSD",1764067993246,8.80994492,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764067993448,8.80994492,136.85,136.83,4.29242431]
["bitfinex","SOLUSD",1764067994049,8.80994492,136.85,136.83,11.60067129]
["bitfinex","SOLUSD",1764067994440,0.82216157,136.86,136.83,11.60067129]
["bitfinex","SOLUSD",1764067994646,8.80994492,136.85,136.83,11.60067129]
["bitfinex","SOLUSD",1764067994967,8.80994492,136.85,136.83,4.29242431]
["bitfinex","SOLUSD",1764067997161,8.80994492,136.85,136.82,10.9011236]
["bitfinex","SOLUSD",1764067997382,8.80994492,136.85,136.8,18.27430009]
["bitfinex","SOLUSD",1764067997383,0.68,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764067997571,0.68,136.84,136.81,3.59242431]
["bitfinex","SOLUSD",1764067997754,0.68,136.84,136.81,4.29242431]
["bitfinex","SOLUSD",1764067999464,0.68,136.84,136.81,11.60146675]
["bitfinex","SOLUSD",1764068001874,0.68,136.84,136.82,3.59242431]
["bitfinex","SOLUSD",1764068002175,0.68,136.84,136.81,11.60146675]
["bitfinex","SOLUSD",1764068002382,7.98788529,136.84,136.81,3.59242431]
["bitfinex","SOLUSD",1764068003282,8.80994492,136.83,136.8,11.60218927]
["bitfinex","SOLUSD",1764068003586,9.49994492,136.83,136.8,10.90218927]
["bitfinex","SOLUSD",1764068003759,0.69,136.82,136.79,10.9026768]
["bitfinex","SOLUSD",1764068003968,0.69,136.82,136.79,11.6226768]
["bitfinex","SOLUSD",1764068004588,0.69,136.82,136.79,8.03025249]
["bitfinex","SOLUSD",1764068004878,0.69,136.82,136.8,3.59242431]
["bitfinex","SOLUSD",1764068005258,0.69,136.82,136.8,4.31242431]
["bitfinex","SOLUSD",1764068006184,0.69,136.82,136.8,3.59242431]
["bitfinex","SOLUSD",1764068006683,0.69,136.82,136.8,4.31242431]
["bitfinex","SOLUSD",1764068006980,0.69,136.82,136.79,7.31042749]
["bitfinex","SOLUSD",1764068007192,16.80834316,136.83,136.8,4.31242431]
["bitfinex","SOLUSD",1764068007483,0.69,136.82,136.8,4.31242431]
["bitfinex","SOLUSD",1764068010398,8.80994492,136.83,136.81,4.31242431]
["bitfinex","SOLUSD",1764068010576,8.80994492,136.84,136.82,4.31242431]
["bitfinex","SOLUSD",1764068010768,8.80994492,136.84,136.83,3.59242431]
["bitfinex","SOLUSD",1764068010968,8.80994492,136.84,136.83,4.31242431]
["bitfinex","SOLUSD",1764068011692,104.7,136.85,136.83,8.02832227]
["bitfinex","SOLUSD",1764068011992,104.7,136.85,136.84,4.31242431]
["bitfinex","SOLUSD",1764068014208,104.7,136.85,136.84,3.59242431]
["bitfinex","SOLUSD",1764068014571,104.7,136.85,136.84,4.31242431]
["bitfinex","SOLUSD",1764068014767,104.7,136.85,136.84,3.59242431]
["bitfinex","SOLUSD",1764068017600,104.7,136.85,136.83,3.94]
["bitfinex","SOLUSD",1764068017601,104.7,136.85,136.83,7.53242431]
["bitfinex","SOLUSD",1764068018109,105.39,136.85,136.83,7.53242431]
["bitfinex","SOLUSD",1764068018287,105.39,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068018783,104.7,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068019319,104.7,136.85,136.83,11.62065786]
["bitfinex","SOLUSD",1764068019946,104.7,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068020204,105.39,136.85,136.83,3.59242431]
["bitfinex","SOLUSD",1764068020497,105.39,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068020897,105.39,136.85,136.83,3.59242431]
["bitfinex","SOLUSD",1764068021392,105.39,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068021695,104.7,136.85,136.83,4.31242431]
["bitfinex","SOLUSD",1764068022896,0.69,136.84,136.82,7.30865237]
["bitfinex","SOLUSD",1764068023099,0.69,136.84,136.82,10.90107668]
["bitfinex","SOLUSD",1764068023988,105.39,136.85,136.82,11.62107668]
["bitfinex","SOLUSD",1764068026699,105.39,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764068027191,105.39,136.85,136.82,9.60840023]
["bitfinex","SOLUSD",1764068027393,105.39,136.85,136.82,10.32840023]
["bitfinex","SOLUSD",1764068028301,0.69,136.84,136.82,10.32840023]
["bitfinex","SOLUSD",1764068028689,104.7,136.85,136.82,10.32840023]
["bitfinex","SOLUSD",1764068028890,105.39,136.85,136.82,10.32840023]
["bitfinex","SOLUSD",1764068029390,104.7,136.85,136.83,2.29974786]
["bitfinex","SOLUSD",1764068029679,104.7,136.85,136.84,2.29974786]
["bitfinex","SOLUSD",1764068029901,104.7,136.85,136.84,3.01974786]
["bitfinex","SOLUSD",1764068032396,104.7,136.85,136.84,2.29974786]
["bitfinex","SOLUSD",1764068032781,104.7,136.85,136.84,9.60755259]
["bitfinex","SOLUSD",1764068032984,104.7,136.85,136.84,10.32755259]
["bitfinex","SOLUSD",1764068033708,104.7,136.85,136.84,9.60755259]
["bitfinex","SOLUSD",1764068037114,104.7,136.85,136.84,10.32755259]
["bitfinex","SOLUSD",1764068038019,104.7,136.85,136.84,9.60755259]
["bitfinex","SOLUSD",1764068039814,104.7,136.85,136.84,10.26755259]
["bitfinex","SOLUSD",1764068040117,104.7,136.85,136.84,9.60755259]
["bitfinex","SOLUSD",1764068040917,104.7,136.85,136.84,2.29974786]
["bitfinex","SOLUSD",1764068041105,104.7,136.85,136.83,10.26783729]
["bitfinex","SOLUSD",1764068042909,105.38,136.85,136.83,7.96808943]
["bitfinex","SOLUSD",1764068043116,105.38,136.85,136.83,10.26783729]
["bitfinex","SOLUSD",1764068043525,104.7,136.85,136.83,10.26783729]
["bitfinex","SOLUSD",1764068045706,104.7,136.85,136.83,13.48783729]
["bitfinex","SOLUSD",1764068047842,104.7,136.85,136.84,2.29974786]
["bitfinex","SOLUSD",1764068048130,16.988864,136.88,136.84,28.53706442]
["bitfinex","SOLUSD",1764068048426,16.988864,136.88,136.86,2.29974786]
["bitfinex","SOLUSD",1764068048604,16.308864,136.88,136.86,2.29974786]
["bitfinex","SOLUSD",1764068048808,16.308864,136.88,136.87,2.29974786]
["bitfinex","SOLUSD",1764068049301,9.48994492,136.89,136.87,2.95974786]
["bitfinex","SOLUSD",1764068049504,8.80994492,136.89,136.87,2.95974786]
["bitfinex","SOLUSD",1764068049722,9.48994492,136.89,136.87,2.95974786]
["bitfinex","SOLUSD",1764068049942,8.80994492,136.89,136.87,10.26587716]
["bitfinex","SOLUSD",1764068050235,9.48994492,136.89,136.87,10.26587716]
["bitfinex","SOLUSD",1764068050526,0.68,136.88,136.87,2.29974786]
["bitfinex","SOLUSD",1764068050726,8.80994492,136.89,136.87,2.29974786]
["bitfinex","SOLUSD",1764068051039,0.68,136.88,136.87,2.29974786]
["bitfinex","SOLUSD",1764068051827,8.80994492,136.89,136.87,2.29974786]
["bitfinex","SOLUSD",1764068052018,9.48994492,136.89,136.87,2.29974786]
["bitfinex","SOLUSD",1764068052334,0.68,136.88,136.87,2.29974786]
["bitfinex","SOLUSD",1764068052534,0.68,136.88,136.86,10.26627852]
["bitfinex","SOLUSD",1764068052745,0.68,136.88,136.86,9.60627852]
["bitfinex","SOLUSD",1764068052945,8.80994492,136.89,136.86,10.26627852]
["bitfinex","SOLUSD",1764068053145,9.48994492,136.89,136.86,10.26627852]
["bitfinex","SOLUSD",1764068053317,9.48994492,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764068054231,0.68,136.88,136.86,9.60627852]
["bitfinex","SOLUSD",1764068054431,0.68,136.88,136.86,10.26627852]
["bitfinex","SOLUSD",1764068055133,8.80994492,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764068055326,9.48994492,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764068055844,9.48994492,136.89,136.86,9.60627852]
["bitfinex","SOLUSD",1764068056015,9.48994492,136.89,136.86,10.26627852]
["bitfinex","SOLUSD",1764068058040,0.71,136.88,136.86,10.26627852]
["bitfinex","SOLUSD",1764068058219,14.75617749,136.87,136.82,7.30865833]
["bitfinex","SOLUSD",1764068058425,2.29974786,136.85,136.82,7.30865833]
["bitfinex","SOLUSD",1764068058640,2.29974786,136.85,136.82,7.99865833]
["bitfinex","SOLUSD",1764068058810,3.00974786,136.85,136.82,7.99865833]
["bitfinex","SOLUSD",1764068059015,0.71,136.84,136.82,7.99865833]
["bitfinex","SOLUSD",1764068059436,3.00974786,136.84,136.81,7.30925716]
["bitfinex","SOLUSD",1764068059720,3.00974786,136.84,136.81,7.99925716]
["bitfinex","SOLUSD",1764068060228,0.71,136.84,136.81,10.29900502]
["bitfinex","SOLUSD",1764068060430,0.71,136.84,136.81,7.99925716]
["bitfinex","SOLUSD",1764068061121,0.71,136.84,136.81,10.29900502]
["bitfinex","SOLUSD",1764068068652,0.71,136.84,136.81,9.60900502]
["bitfinex","SOLUSD",1764068069356,0.71,136.84,136.81,10.28900502]
["bitfinex","SOLUSD",1764068070853,8.80994492,136.83,136.79,5.51974786]
["bitfinex","SOLUSD",1764068071057,11.10969278,136.83,136.79,6.19974786]
["bitfinex","SOLUSD",1764068071257,0.69,136.82,136.79,6.19974786]
["bitfinex","SOLUSD",1764068071558,9.49994492,136.83,136.8,2.97974786]
["bitfinex","SOLUSD",1764068075068,9.49994492,136.83,136.8,10.28952778]
["bitfinex","SOLUSD",1764068076871,9.49994492,136.83,136.81,2.29974786]
["bitfinex","SOLUSD",1764068077260,8.80994492,136.83,136.81,10.2891523]
["bitfinex","SOLUSD",1764068077576,8.80994492,136.83,136.82,2.29974786]
["bitfinex","SOLUSD",1764068077754,9.49994492,136.83,136.82,2.29974786]
["bitfinex","SOLUSD",1764068078156,9.49994492,136.83,136.81,9.6091523]
["bitfinex","SOLUSD",1764068078876,9.49994492,136.83,136.82,2.29974786]
["bitfinex","SOLUSD",1764068080158,8.80994492,136.85,136.82,10.28862083]
["bitfinex","SOLUSD",1764068080488,8.80994492,136.85,136.84,2.29974786]
["bitfinex","SOLUSD",1764068081164,8.80994492,136.85,136.83,2.97974786]
["bitfinex","SOLUSD",1764068081674,24.73475315,136.87,136.83,2.97974786]
["bitfinex","SOLUSD",1764068081675,0.69,136.93,136.85,16.308864]
["bitfinex","SOLUSD",1764068081851,0.69,136.94,136.92,2.29974786]
["bitfinex","SOLUSD",1764068082054,0.69,136.96,136.93,2.29974786]
["bitfinex","SOLUSD",1764068082358,0.69,136.96,136.94,2.29974786]
["bitfinex","SOLUSD",1764068083082,8.80994492,136.96,136.94,2.29974786]
["bitfinex","SOLUSD",1764068083279,0.79,136.95,136.94,2.29974786]
["bitfinex","SOLUSD",1764068086182,0.79,136.95,136.93,12.82256401]
["bitfinex","SOLUSD",1764068086662,0.79,136.95,136.93,14.11009141]
["bitfinex","SOLUSD",1764068087396,0.79,136.95,136.9,7.3004189]
["bitfinex","SOLUSD",1764068087397,8.95210649,136.94,136.9,7.3004189]
["bitfinex","SOLUSD",1764068087576,12.53938175,136.94,136.89,3.58727526]
["bitfinex","SOLUSD",1764068087890,0.69,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764068088062,0.69,136.93,136.9,10.52440283]
["bitfinex","SOLUSD",1764068092672,0.69,136.93,136.9,14.11167809]
["bitfinex","SOLUSD",1764068093776,0.69,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764068094488,0.69,136.93,136.91,10.52403071]
["bitfinex","SOLUSD",1764068097311,0.69,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764068100695,0.77,136.95,136.92,3.58727526]
["bitfinex","SOLUSD",1764068100902,0.67,136.94,136.92,3.58727526]
["bitfinex","SOLUSD",1764068101716,0.77,136.95,136.93,3.58727526]
["bitfinex","SOLUSD",1764068101921,0.77,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764068102218,0.1,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764068102623,0.77,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764068103000,0.1,136.95,136.94,14.10974349]
["bitfinex","SOLUSD",1764068103301,0.77,136.95,136.94,3.58727526]
["bitfinex","SOLUSD",1764068103505,0.77,136.95,136.94,6.80727526]
["bitfinex","SOLUSD",1764068104708,0.77,136.95,136.94,14.10974349]
["bitfinex","SOLUSD",1764068105126,0.1,136.95,136.94,14.10974349]
["bitfinex","SOLUSD",1764068139774,0.1,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764068140081,0.1,136.95,136.94,14.10974349]
["bitfinex","SOLUSD",1764068144767,104.8,137.02,136.94,68.87825524]
["bitfinex","SOLUSD",1764068145086,0.67,137.0,136.94,65.29097998]
["bitfinex","SOLUSD",1764068146260,0.67,137.0,136.99,3.58727526]
["bitfinex","SOLUSD",1764068146460,0.67,137.0,136.99,6.80727526]
["bitfinex","SOLUSD",1764068147866,0.67,137.0,136.99,14.10707816]
["bitfinex","SOLUSD",1764068148690,0.67,137.0,136.99,12.81384043]
["bitfinex","SOLUSD",1764068148890,0.28432314,136.98,136.89,7.30513551]
["bitfinex","SOLUSD",1764068149092,8.80994492,136.96,136.93,2.29403753]
["bitfinex","SOLUSD",1764068149390,8.80994492,136.96,136.94,5.51403753]
["bitfinex","SOLUSD",1764068149595,0.67,136.95,136.94,5.51403753]
["bitfinex","SOLUSD",1764068149794,0.67,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764068149970,0.67,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764068150487,0.67,136.95,136.94,12.81650576]
["bitfinex","SOLUSD",1764068156897,0.67,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764068159396,0.65,136.97,136.94,12.81650576]
["bitfinex","SOLUSD",1764068159596,0.65,136.97,136.96,2.29403753]
["bitfinex","SOLUSD",1764068159784,0.65,136.97,136.96,9.59543939]
["bitfinex","SOLUSD",1764068160301,0.65,136.97,136.96,5.51403753]
["bitfinex","SOLUSD",1764068160477,0.79216157,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764068162592,0.79216157,136.97,136.92,20.55282855]
["bitfinex","SOLUSD",1764068162593,8.80994492,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764068163112,9.45994492,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764068163306,9.45994492,136.93,136.92,5.51403753]
["bitfinex","SOLUSD",1764068164989,9.45994492,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764068165189,9.45994492,136.93,136.92,5.51403753]
["bitfinex","SOLUSD",1764068167023,9.45994492,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764068168420,35.36596335,136.93,136.84,37.22781423]
["bitfinex","SOLUSD",1764068168620,8.80994492,136.91,136.85,3.22]
["bitfinex","SOLUSD",1764068168808,8.80994492,136.91,136.88,2.29403753]
["bitfinex","SOLUSD",1764068169001,0.65,136.9,136.88,2.29403753]
["bitfinex","SOLUSD",1764068169194,0.65,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764068170146,0.65,136.9,136.85,18.26759393]
["bitfinex","SOLUSD",1764068170356,8.80994492,136.87,136.81,0.69]
["bitfinex","SOLUSD",1764068170643,8.80994492,136.87,136.83,2.29403753]
["bitfinex","SOLUSD",1764068170828,0.65,136.86,136.83,2.29403753]
["bitfinex","SOLUSD",1764068171851,0.65,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764068172145,0.65,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068175328,0.65,136.86,136.84,5.51403753]
["bitfinex","SOLUSD",1764068176650,0.65,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068178075,11.10398245,136.85,136.81,9.60301812]
["bitfinex","SOLUSD",1764068178373,11.10398245,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764068178541,0.65,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764068179075,8.80994492,136.85,136.83,2.29403753]
["bitfinex","SOLUSD",1764068179235,9.45994492,136.85,136.83,2.29403753]
["bitfinex","SOLUSD",1764068179756,8.80994492,136.85,136.83,2.29403753]
["bitfinex","SOLUSD",1764068179940,0.65,136.84,136.83,2.29403753]
["bitfinex","SOLUSD",1764068180137,0.65,136.84,136.82,12.82283934]
["bitfinex","SOLUSD",1764068180658,8.80994492,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764068180843,8.80994492,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068181043,0.65,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764068184861,0.65,136.82,136.8,7.30971341]
["bitfinex","SOLUSD",1764068185069,0.65,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764068187074,0.65,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068187773,0.67,136.84,136.81,12.82344473]
["bitfinex","SOLUSD",1764068187977,0.67,136.84,136.82,2.29403753]
["bitfinex","SOLUSD",1764068188856,9.47994492,136.84,136.83,2.29403753]
["bitfinex","SOLUSD",1764068189349,9.47994492,136.84,136.81,28.80292521]
["bitfinex","SOLUSD",1764068189350,9.47994492,136.84,136.82,2.29403753]
["bitfinex","SOLUSD",1764068189766,9.47994492,136.84,136.82,9.60257053]
["bitfinex","SOLUSD",1764068191077,0.67,136.83,136.81,7.30921358]
["bitfinex","SOLUSD",1764068191286,0.67,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764068191658,0.67,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068191963,9.47994492,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068192361,0.67,136.83,136.81,12.82324935]
["bitfinex","SOLUSD",1764068193666,0.67,136.83,136.81,10.52921182]
["bitfinex","SOLUSD",1764068195462,0.67,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068197984,0.67,136.83,136.81,10.52936251]
["bitfinex","SOLUSD",1764068198183,0.67,136.83,136.81,12.82340004]
["bitfinex","SOLUSD",1764068200666,0.67,136.84,136.82,2.29403753]
["bitfinex","SOLUSD",1764068200871,0.67,136.85,136.83,2.29403753]
["bitfinex","SOLUSD",1764068201088,9.47994492,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764068204896,9.47994492,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764068205080,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068205894,8.80994492,136.85,136.83,12.82233465]
["bitfinex","SOLUSD",1764068206194,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068211207,0.67,136.84,136.82,10.90216902]
["bitfinex","SOLUSD",1764068211384,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068214915,0.67,136.84,136.82,10.90216902]
["bitfinex","SOLUSD",1764068215102,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068217507,0.67,136.84,136.82,10.90216902]
["bitfinex","SOLUSD",1764068217806,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068217999,9.47994492,136.84,136.79,25.58599453]
["bitfinex","SOLUSD",1764068218220,9.47994492,136.84,136.81,3.59340556]
["bitfinex","SOLUSD",1764068218404,0.69,136.83,136.81,3.59340556]
["bitfinex","SOLUSD",1764068219720,7.99850399,136.83,136.8,3.59340556]
["bitfinex","SOLUSD",1764068219923,8.95210649,136.82,136.79,3.59340556]
["bitfinex","SOLUSD",1764068220126,13.23551205,136.82,136.78,3.79340556]
["bitfinex","SOLUSD",1764068220332,0.69,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764068222029,0.69,136.81,136.79,10.53046601]
["bitfinex","SOLUSD",1764068222331,9.64210649,136.81,136.8,3.59340556]
["bitfinex","SOLUSD",1764068223035,9.64210649,136.81,136.79,14.12387157]
["bitfinex","SOLUSD",1764068223331,0.69,136.8,136.79,6.81340556]
["bitfinex","SOLUSD",1764068223636,9.64210649,136.81,136.79,6.81340556]
["bitfinex","SOLUSD",1764068223935,9.64210649,136.81,136.79,3.59340556]
["bitfinex","SOLUSD",1764068224232,9.64210649,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764068232418,8.95210649,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764068233020,9.64210649,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764068235116,0.28432314,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764068235320,8.95210649,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068235849,9.64210649,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068236234,8.95210649,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068236442,9.64210649,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068237550,0.69,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068240943,0.69,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764068241141,0.69,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068247851,8.95210649,136.83,136.8,14.12334708]
["bitfinex","SOLUSD",1764068248033,9.64210649,136.83,136.8,14.12334708]
["bitfinex","SOLUSD",1764068248231,8.80994492,136.88,136.82,3.59340556]
["bitfinex","SOLUSD",1764068248438,3.59340556,136.85,136.81,3.59340556]
["bitfinex","SOLUSD",1764068248757,0.14216157,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068249942,0.83216157,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068251256,0.83216157,136.83,136.81,10.52925827]
["bitfinex","SOLUSD",1764068254161,0.83216157,136.83,136.81,7.30925827]
["bitfinex","SOLUSD",1764068254454,0.83216157,136.83,136.81,10.52925827]
["bitfinex","SOLUSD",1764068255041,0.83216157,136.83,136.81,7.30925827]
["bitfinex","SOLUSD",1764068255442,0.83216157,136.83,136.81,10.52925827]
["bitfinex","SOLUSD",1764068255858,0.83216157,136.83,136.81,7.30925827]
["bitfinex","SOLUSD",1764068256060,0.83216157,136.83,136.81,10.52925827]
["bitfinex","SOLUSD",1764068256258,0.83216157,136.83,136.81,7.30925827]
["bitfinex","SOLUSD",1764068256447,0.83216157,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068256766,4.42556713,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068257151,0.69,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764068260564,9.49994492,136.82,136.79,7.96036261]
["bitfinex","SOLUSD",1764068260760,9.49994492,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764068260963,0.69,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764068261370,0.69,136.81,136.79,10.90376817]
["bitfinex","SOLUSD",1764068261669,0.69,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764068263278,0.69,136.81,136.8,10.52994152]
["bitfinex","SOLUSD",1764068263454,8.80994492,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764068263660,9.49994492,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068265763,9.49994492,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764068266367,9.49994492,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068270055,0.69,136.82,136.8,14.12334708]
["bitfinex","SOLUSD",1764068270258,8.95210649,136.83,136.8,14.12334708]
["bitfinex","SOLUSD",1764068270563,9.64210649,136.83,136.8,12.83044449]
["bitfinex","SOLUSD",1764068270754,0.69,136.85,136.82,2.30050297]
["bitfinex","SOLUSD",1764068270956,8.80994492,136.85,136.84,9.60815663]
["bitfinex","SOLUSD",1764068271278,0.69,136.86,136.84,9.60815663]
["bitfinex","SOLUSD",1764068271659,0.14216157,136.86,136.85,2.30050297]
["bitfinex","SOLUSD",1764068271970,0.69,136.86,136.84,9.60815663]
["bitfinex","SOLUSD",1764068272767,0.69,136.86,136.83,5.52050297]
["bitfinex","SOLUSD",1764068273991,0.69,136.86,136.83,3.22]
["bitfinex","SOLUSD",1764068274285,0.69,136.86,136.83,5.52050297]
["bitfinex","SOLUSD",1764068274969,0.14216157,136.86,136.83,12.82850493]
["bitfinex","SOLUSD",1764068276981,0.65,136.85,136.83,12.82850493]
["bitfinex","SOLUSD",1764068277921,0.14216157,136.86,136.83,12.82850493]
["bitfinex","SOLUSD",1764068278107,8.80994492,136.87,136.85,2.30050297]
["bitfinex","SOLUSD",1764068278283,9.67210649,136.87,136.86,5.52050297]
["bitfinex","SOLUSD",1764068278884,9.67210649,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764068280595,8.95210649,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764068281003,9.67210649,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764068282008,0.28432314,136.86,136.81,7.30932584]
["bitfinex","SOLUSD",1764068282183,2.30050297,136.83,136.79,2.30050297]
["bitfinex","SOLUSD",1764068282386,2.44266454,136.82,136.79,3.22]
["bitfinex","SOLUSD",1764068282705,0.72,136.83,136.81,2.30050297]
["bitfinex","SOLUSD",1764068283185,0.72,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764068283387,0.72,136.83,136.81,2.30050297]
["bitfinex","SOLUSD",1764068283929,0.72,136.83,136.8,2.96050297]
["bitfinex","SOLUSD",1764068284997,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764068287383,0.72,136.83,136.8,9.61019942]
["bitfinex","SOLUSD",1764068287588,3.02050297,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068288000,0.72,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068288200,0.72,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764068288717,0.72,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068288892,9.52994492,136.83,136.81,10.5294072]
["bitfinex","SOLUSD",1764068289298,8.80994492,136.83,136.81,10.5294072]
["bitfinex","SOLUSD",1764068289490,0.72,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068295712,8.80994492,136.83,136.81,10.5294072]
["bitfinex","SOLUSD",1764068296015,0.72,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068298421,9.46994492,136.83,136.81,10.5294072]
["bitfinex","SOLUSD",1764068298720,0.66,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068300519,0.66,136.82,136.81,12.82991017]
["bitfinex","SOLUSD",1764068300820,0.66,136.82,136.81,10.5294072]
["bitfinex","SOLUSD",1764068304226,8.80994492,136.83,136.81,12.82991017]
["bitfinex","SOLUSD",1764068304519,0.7,136.84,136.81,13.49991017]
["bitfinex","SOLUSD",1764068304817,0.7,136.83,136.81,12.82991017]
["bitfinex","SOLUSD",1764068305025,0.7,136.84,136.81,12.82991017]
["bitfinex","SOLUSD",1764068305393,11.5369326,136.85,136.83,2.30050297]
["bitfinex","SOLUSD",1764068305394,8.80994492,136.85,136.83,2.30050297]
["bitfinex","SOLUSD",1764068305622,9.50994492,136.85,136.83,5.52050297]
["bitfinex","SOLUSD",1764068305820,8.80994492,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764068306022,0.657,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764068308207,8.80994492,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068308404,11.11044789,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068308734,0.7,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764068314938,130.51880892,136.86,136.81,13.4998472]
["bitfinex","SOLUSD",1764068315114,105.4,136.86,136.84,2.30050297]
["bitfinex","SOLUSD",1764068315314,104.7,136.86,136.84,5.52050297]
["bitfinex","SOLUSD",1764068316311,105.4,136.86,136.84,5.52050297]
["bitfinex","SOLUSD",1764068318018,105.4,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068318230,105.4,136.86,136.84,12.82816223]
["bitfinex","SOLUSD",1764068320354,104.7,136.86,136.85,2.30050297]
["bitfinex","SOLUSD",1764068320534,104.7,136.86,136.85,2.97050297]
["bitfinex","SOLUSD",1764068321041,0.7,136.88,136.85,2.97050297]
["bitfinex","SOLUSD",1764068321231,9.65210649,136.88,136.87,2.30050297]
["bitfinex","SOLUSD",1764068322940,9.65210649,136.88,136.86,9.60715788]
["bitfinex","SOLUSD",1764068324435,9.65210649,136.88,136.86,7.30665491]
["bitfinex","SOLUSD",1764068324749,9.65210649,136.88,136.86,9.60715788]
["bitfinex","SOLUSD",1764068325222,12.2369326,136.87,136.83,3.22]
["bitfinex","SOLUSD",1764068325422,12.2369326,136.87,136.84,2.30050297]
["bitfinex","SOLUSD",1764068325619,0.7,136.86,136.84,2.30050297]
["bitfinex","SOLUSD",1764068326048,0.7,136.86,136.83,3.89]
["bitfinex","SOLUSD",1764068326228,0.7,136.86,136.83,11.19795632]
["bitfinex","SOLUSD",1764068326422,0.7,136.86,136.84,2.30050297]
["bitfinex","SOLUSD",1764068326623,0.7,136.86,136.83,12.82845929]
["bitfinex","SOLUSD",1764068326823,0.7,136.86,136.83,13.49845929]
["bitfinex","SOLUSD",1764068330251,8.95210649,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764068330440,0.42648471,136.88,136.85,2.30050297]
["bitfinex","SOLUSD",1764068330640,0.7,136.87,136.84,2.97050297]
["bitfinex","SOLUSD",1764068331256,8.80994492,136.87,136.85,2.97050297]
["bitfinex","SOLUSD",1764068331462,8.95210649,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764068332031,2.30050297,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764068332032,0.7,136.89,136.86,5.52050297]
["bitfinex","SOLUSD",1764068332232,9.50994492,136.89,136.86,12.82705407]
["bitfinex","SOLUSD",1764068332655,0.7,136.88,136.86,14.11808692]
["bitfinex","SOLUSD",1764068333252,126.65952128,136.91,136.87,4.31153582]
["bitfinex","SOLUSD",1764068333433,9.52994492,136.9,136.88,3.59153582]
["bitfinex","SOLUSD",1764068333759,9.52994492,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764068333941,9.67210649,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764068335153,9.67210649,136.9,136.84,3.22]
["bitfinex","SOLUSD",1764068335154,0.42648471,136.89,136.84,3.22]
["bitfinex","SOLUSD",1764068335366,4.73802053,136.89,136.84,14.83932497]
["bitfinex","SOLUSD",1764068335566,4.73802053,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764068335736,0.72,136.88,136.84,14.11932497]
["bitfinex","SOLUSD",1764068335932,0.72,136.88,136.84,14.83932497]
["bitfinex","SOLUSD",1764068336451,8.95210649,136.87,136.84,10.52778915]
["bitfinex","SOLUSD",1764068336854,0.72,136.86,136.84,10.52778915]
["bitfinex","SOLUSD",1764068337461,0.72,136.86,136.84,7.30778915]
["bitfinex","SOLUSD",1764068337655,0.72,136.86,136.85,3.22]
["bitfinex","SOLUSD",1764068341874,9.67210649,136.86,136.85,3.22]
["bitfinex","SOLUSD",1764068342170,9.52994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068342346,0.7,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764068342870,0.7,136.85,136.84,10.52780473]
["bitfinex","SOLUSD",1764068343076,9.50994492,136.86,136.84,10.52780473]
["bitfinex","SOLUSD",1764068343870,8.80994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068344164,0.7,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764068344370,8.80994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068344553,9.50994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068345159,8.80994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068345346,9.50994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068349159,9.50994492,136.86,136.84,10.52779053]
["bitfinex","SOLUSD",1764068349474,9.50994492,136.86,136.84,14.11932635]
["bitfinex","SOLUSD",1764068349785,9.50994492,136.86,136.84,10.52779053]
["bitfinex","SOLUSD",1764068349968,9.50994492,136.86,136.84,14.11932635]
["bitfinex","SOLUSD",1764068352680,0.7,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764068352850,8.80994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068353057,9.50994492,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764068353387,0.7,136.85,136.83,13.97867471]
["bitfinex","SOLUSD",1764068353750,0.7,136.85,136.83,14.68867471]
["bitfinex","SOLUSD",1764068354176,0.7,136.85,136.83,10.38713889]
["bitfinex","SOLUSD",1764068354370,0.7,136.85,136.83,13.97867471]
["bitfinex","SOLUSD",1764068355076,0.7,136.85,136.83,10.38713889]
["bitfinex","SOLUSD",1764068355281,0.7,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764068356088,0.7,136.85,136.81,10.90083648]
["bitfinex","SOLUSD",1764068356089,8.00730415,136.85,136.81,10.90083648]
["bitfinex","SOLUSD",1764068356290,12.54364231,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764068356449,13.24364231,136.84,136.8,3.59153582]
["bitfinex","SOLUSD",1764068356656,0.7,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764068358397,0.7,136.83,136.81,10.52938166]
["bitfinex","SOLUSD",1764068358699,0.7,136.83,136.81,14.12091748]
["bitfinex","SOLUSD",1764068359193,0.7,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764068359194,8.95210649,136.82,136.78,18.47693909]
["bitfinex","SOLUSD",1764068359377,0.14216157,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764068359575,4.43369739,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764068359979,0.7,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068360498,0.7,136.8,136.78,7.51079263]
["bitfinex","SOLUSD",1764068360679,0.7,136.8,136.78,11.81232845]
["bitfinex","SOLUSD",1764068360883,0.84216157,136.81,136.78,11.81232845]
["bitfinex","SOLUSD",1764068361083,0.84216157,136.81,136.79,3.59153582]
["bitfinex","SOLUSD",1764068361383,0.84216157,136.81,136.78,11.81232845]
["bitfinex","SOLUSD",1764068362788,0.84216157,136.81,136.78,8.22079263]
["bitfinex","SOLUSD",1764068362991,0.84216157,136.81,136.78,11.10232845]
["bitfinex","SOLUSD",1764068363297,0.84216157,136.81,136.78,11.76232845]
["bitfinex","SOLUSD",1764068367999,0.84216157,136.81,136.79,3.59153582]
["bitfinex","SOLUSD",1764068368179,8.80994492,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764068368384,8.80994492,136.82,136.8,7.47153582]
["bitfinex","SOLUSD",1764068368583,8.80994492,136.82,136.8,14.78132469]
["bitfinex","SOLUSD",1764068368802,0.71,136.83,136.8,14.78132469]
["bitfinex","SOLUSD",1764068374111,8.95210649,136.83,136.8,14.12132469]
["bitfinex","SOLUSD",1764068374322,8.95210649,136.83,136.81,7.96935027]
["bitfinex","SOLUSD",1764068374487,9.66210649,136.83,136.81,7.30935027]
["bitfinex","SOLUSD",1764068375417,16.26046552,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764068375604,12.54364231,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764068375805,3.59153582,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068375999,4.30153582,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068376596,0.71,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068378313,4.30153582,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068378699,3.59153582,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068378924,4.30153582,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068379125,0.71,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068383125,0.71,136.8,136.78,7.51099281]
["bitfinex","SOLUSD",1764068385426,0.71,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068391933,12.54364231,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068392119,12.82796545,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068392317,13.53796545,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068392632,8.95210649,136.8,136.78,0.86]
["bitfinex","SOLUSD",1764068392832,8.95210649,136.8,136.78,8.17095751]
["bitfinex","SOLUSD",1764068393037,9.62210649,136.8,136.78,11.10249333]
["bitfinex","SOLUSD",1764068393212,8.95210649,136.8,136.78,11.82249333]
["bitfinex","SOLUSD",1764068393411,0.67,136.81,136.78,15.04249333]
["bitfinex","SOLUSD",1764068394619,0.67,136.81,136.78,11.45095751]
["bitfinex","SOLUSD",1764068394825,0.67,136.81,136.78,13.75237026]
["bitfinex","SOLUSD",1764068395040,0.67,136.81,136.78,11.45095751]
["bitfinex","SOLUSD",1764068395224,8.95210649,136.81,136.79,3.02141275]
["bitfinex","SOLUSD",1764068395639,8.95210649,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764068396646,9.62210649,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764068396955,8.95210649,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764068397139,8.95210649,136.81,136.79,8.03037523]
["bitfinex","SOLUSD",1764068398940,8.95210649,136.81,136.79,8.01037523]
["bitfinex","SOLUSD",1764068399847,8.95210649,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764068400055,9.62210649,136.81,136.78,13.73217271]
["bitfinex","SOLUSD",1764068400245,104.7,136.8,136.78,13.03217271]
["bitfinex","SOLUSD",1764068400446,104.7,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764068401054,104.7,136.8,136.78,10.73075996]
["bitfinex","SOLUSD",1764068401356,104.7,136.8,136.78,11.43075996]
["bitfinex","SOLUSD",1764068402351,104.7,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764068402547,0.67,136.79,136.78,3.42]
["bitfinex","SOLUSD",1764068402747,12.20784238,136.79,136.78,3.42]
["bitfinex","SOLUSD",1764068402930,12.20784238,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068403541,19.51831829,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068403742,22.44904327,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068405847,19.51831829,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068406156,19.37615672,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068406357,9.47994492,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068406551,19.09183358,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068406752,19.51831829,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764068407055,25.11880892,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764068407257,107.22789746,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068407458,107.89789746,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068407661,115.2110465,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068410056,112.90963375,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068410250,1.09648471,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068410452,27.0199105,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068410959,35.82985542,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068412639,33.52844267,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068412964,35.82985542,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068413773,43.34510935,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068415050,35.82985542,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764068416386,8.95210649,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068418351,107.67141275,136.77,136.7,10.5167017]
["bitfinex","SOLUSD",1764068418656,104.7,136.77,136.73,2.30141275]
["bitfinex","SOLUSD",1764068418851,104.7,136.77,136.71,3.92]
["bitfinex","SOLUSD",1764068418852,104.7,136.77,136.74,2.30141275]
["bitfinex","SOLUSD",1764068419364,105.37,136.77,136.74,3.00141275]
["bitfinex","SOLUSD",1764068419755,105.37,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764068420166,107.67141275,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764068420448,104.7,136.77,136.75,9.614027]
["bitfinex","SOLUSD",1764068420655,113.50994492,136.77,136.76,0.7]
["bitfinex","SOLUSD",1764068421377,113.50994492,136.77,136.75,9.614027]
["bitfinex","SOLUSD",1764068421557,113.50994492,136.77,136.75,10.314027]
["bitfinex","SOLUSD",1764068421977,113.50994492,136.77,136.75,8.01261425]
["bitfinex","SOLUSD",1764068422178,113.50994492,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764068422474,113.50994492,136.77,136.75,8.01261425]
["bitfinex","SOLUSD",1764068424275,113.50994492,136.77,136.75,3.00141275]
["bitfinex","SOLUSD",1764068424460,113.50994492,136.77,136.75,10.31371924]
["bitfinex","SOLUSD",1764068424876,113.50994492,136.77,136.75,8.01230649]
["bitfinex","SOLUSD",1764068425481,104.7,136.77,136.75,10.31371924]
["bitfinex","SOLUSD",1764068426059,104.7,136.77,136.74,9.61433422]
["bitfinex","SOLUSD",1764068426382,11.79135767,136.76,136.73,7.31352196]
["bitfinex","SOLUSD",1764068426785,0.68,136.75,136.72,11.19406676]
["bitfinex","SOLUSD",1764068427080,2.98141275,136.75,136.72,7.31406676]
["bitfinex","SOLUSD",1764068427290,11.11135767,136.74,136.7,0.2]
["bitfinex","SOLUSD",1764068427479,2.30141275,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764068427669,2.98141275,136.73,136.7,0.86]
["bitfinex","SOLUSD",1764068428179,2.98141275,136.73,136.7,8.17509085]
["bitfinex","SOLUSD",1764068428356,0.68,136.73,136.7,8.17509085]
["bitfinex","SOLUSD",1764068429183,11.11135767,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764068429374,11.79135767,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764068429571,9.48994492,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764068430391,0.68,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764068430992,8.80994492,136.74,136.71,10.27615463]
["bitfinex","SOLUSD",1764068431381,8.80994492,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764068431782,9.48994492,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764068431977,8.80994492,136.74,136.72,2.30141275]
["bitfinex","SOLUSD",1764068432297,8.80994492,136.74,136.72,2.96141275]
["bitfinex","SOLUSD",1764068433083,8.80994492,136.74,136.72,10.27549574]
["bitfinex","SOLUSD",1764068434383,8.80994492,136.75,136.73,2.96141275]
["bitfinex","SOLUSD",1764068434793,8.80994492,136.75,136.73,10.27487548]
["bitfinex","SOLUSD",1764068435802,9.48994492,136.75,136.73,10.27487548]
["bitfinex","SOLUSD",1764068436876,8.80994492,136.75,136.73,10.27487548]
["bitfinex","SOLUSD",1764068437300,9.48994492,136.75,136.72,11.19401439]
["bitfinex","SOLUSD",1764068437605,9.48994492,136.75,136.72,13.49542714]
["bitfinex","SOLUSD",1764068438102,16.308864,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764068438280,16.308864,136.76,136.73,2.96141275]
["bitfinex","SOLUSD",1764068438606,16.988864,136.76,136.73,2.96141275]
["bitfinex","SOLUSD",1764068439271,105.38,136.77,136.74,10.27456179]
["bitfinex","SOLUSD",1764068439477,104.7,136.77,136.74,10.27456179]
["bitfinex","SOLUSD",1764068439690,105.38,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764068442997,107.68141275,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764068443205,105.38,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764068443411,107.68141275,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764068443580,0.68,136.76,136.74,10.5330522]
["bitfinex","SOLUSD",1764068443785,107.68141275,136.77,136.74,11.1930522]
["bitfinex","SOLUSD",1764068448018,105.38,136.77,136.74,13.49446495]
["bitfinex","SOLUSD",1764068449790,107.68141275,136.77,136.74,11.1930522]
["bitfinex","SOLUSD",1764068449996,107.68141275,136.77,136.74,7.9730522]
["bitfinex","SOLUSD",1764068450199,107.68141275,136.77,136.74,11.1930522]
["bitfinex","SOLUSD",1764068451811,0.68,136.76,136.73,12.83494202]
["bitfinex","SOLUSD",1764068452198,2.30141275,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764068452582,2.98141275,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764068453821,0.72,136.74,136.72,7.31405498]
["bitfinex","SOLUSD",1764068453990,0.72,136.74,136.72,10.53405498]
["bitfinex","SOLUSD",1764068454891,0.72,136.74,136.72,11.23405498]
["bitfinex","SOLUSD",1764068455086,0.72,136.74,136.72,10.53405498]
["bitfinex","SOLUSD",1764068455915,0.72,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764068459119,3.59919773,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764068459349,11.63234951,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764068459493,0.69,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764068459902,0.69,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764068460103,0.69,136.73,136.71,3.88]
["bitfinex","SOLUSD",1764068460303,0.69,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764068462131,0.69,136.73,136.71,3.88]
["bitfinex","SOLUSD",1764068462502,0.69,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764068463535,0.69,136.73,136.71,3.88]
["bitfinex","SOLUSD",1764068463732,0.69,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764068464613,3.59919773,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764068464927,3.59919773,136.72,136.7,3.42]
["bitfinex","SOLUSD",1764068465127,0.69,136.72,136.7,10.73526747]
["bitfinex","SOLUSD",1764068465642,3.59919773,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068465809,12.40914265,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068466009,13.09914265,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068467015,20.4138965,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068468014,27.65957894,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068468409,26.99282503,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764068469709,9.23642963,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764068470011,13.52562736,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1764068471133,20.84091631,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1764068471450,0.42648471,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764068471612,32.36449136,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764068472121,35.98801048,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764068473443,43.30490518,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764068487745,32.38881275,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764068487951,43.30490518,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764068492146,9.23642963,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068492442,16.05562736,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068492745,19.69022256,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068493319,27.00979509,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068493936,20.19059736,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068494154,27.00979509,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068502973,28.71800665,136.62,136.61,0.89]
["bitfinex","SOLUSD",1764068503170,39.95757918,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068503348,43.31801335,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068504578,27.00914935,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764068509953,9.23642963,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764068510153,25.54529363,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068510354,33.06449136,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068510555,35.99951722,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068510969,43.32016143,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068512674,39.7209637,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068512857,43.32016143,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764068514192,113.93642963,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764068514358,31.93800665,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068514559,28.33880892,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068514756,31.93800665,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068514972,34.87303251,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068516082,42.19474872,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068516661,40.90573573,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068517877,40.90573573,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068518060,40.90573573,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068522689,40.90573573,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068523060,40.90573573,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068523257,35.8020357,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068523490,27.85547837,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068524071,35.17719458,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068524394,42.70048271,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068524573,35.3787665,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068524973,42.70048271,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068526840,40.39029797,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068526969,42.70048271,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068530293,42.70048271,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068530704,42.70048271,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068532698,42.70048271,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068533407,42.70048271,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068533910,107.92,136.59,136.57,0.89]
["bitfinex","SOLUSD",1764068534203,119.04012966,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764068536203,126.36130983,136.59,136.57,0.89]
["bitfinex","SOLUSD",1764068536401,2.31018474,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068539610,2.31018474,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068540401,2.31018474,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764068543822,115.82012966,136.59,136.57,0.89]
["bitfinex","SOLUSD",1764068544015,115.82012966,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764068544424,115.82012966,136.59,136.57,0.86]
["bitfinex","SOLUSD",1764068544717,11.12012966,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068544920,11.80012966,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068545629,11.12012966,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068547639,25.07851532,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764068547842,9.23642963,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764068548043,14.53679911,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764068549417,21.85905143,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764068549617,28.78960565,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764068549809,28.78960565,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764068550013,15.44661437,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764068550214,120.14661437,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764068551938,127.46940288,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764068555217,125.15921814,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764068555426,127.46940288,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764068557250,8.95210649,136.54,136.52,0.2]
["bitfinex","SOLUSD",1764068557424,14.76661437,136.54,136.52,0.2]
["bitfinex","SOLUSD",1764068557747,22.7704755,136.54,136.52,0.2]
["bitfinex","SOLUSD",1764068558848,22.0904755,136.54,136.52,0.86]
["bitfinex","SOLUSD",1764068559141,22.0904755,136.54,136.52,0.2]
["bitfinex","SOLUSD",1764068559347,22.7704755,136.54,136.52,0.2]
["bitfinex","SOLUSD",1764068561542,16.45102557,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764068561747,21.98121031,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764068561941,22.66121031,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764068562138,0.14216157,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068562352,14.76661437,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068562522,12.45642963,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068562722,14.76661437,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068563123,22.77262169,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068563337,22.09262169,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068563952,22.77262169,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068566643,22.09262169,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068567153,19.35595224,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068567352,23.63401586,136.52,136.49,0.86]
["bitfinex","SOLUSD",1764068567566,2.31018474,136.51,136.49,0.86]
["bitfinex","SOLUSD",1764068567737,2.31018474,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764068569766,29.1645194,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764068570260,21.83904874,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764068570761,29.1645194,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764068573869,29.1645194,136.51,136.49,0.89]
["bitfinex","SOLUSD",1764068574074,28.77336065,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068578594,24.45172419,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764068581568,25.11880892,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764068581886,25.26097049,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068582058,32.09561411,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068582389,32.79561411,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068583593,40.12376888,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068584584,39.42376888,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068585290,3.61464362,136.46,136.45,0.89]
["bitfinex","SOLUSD",1764068586770,20.17922802,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068591499,16.5645844,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068591689,20.17922802,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068592166,23.39922802,136.46,136.45,0.89]
["bitfinex","SOLUSD",1764068592367,23.39922802,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068592682,24.09922802,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764068593680,9.23642963,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764068593883,131.60031281,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764068594191,132.30031281,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764068594597,123.32067777,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764068596418,113.65210649,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764068596574,8.80994492,136.38,136.35,0.2]
["bitfinex","SOLUSD",1764068596784,3.61464362,136.36,136.35,0.89]
["bitfinex","SOLUSD",1764068598317,10.94817251,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068598519,44.02810976,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068599498,39.71346614,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068600277,44.02810976,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068603316,32.37993725,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068603481,29.15993725,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068603682,39.73346614,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068605103,44.02810976,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068606405,28.78529363,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068606588,32.39993725,136.36,136.35,0.9]
["bitfinex","SOLUSD",1764068607393,16.308864,136.36,136.35,0.9]
["bitfinex","SOLUSD",1764068607587,19.92350762,136.36,136.35,0.9]
["bitfinex","SOLUSD",1764068608006,19.92350762,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068608901,19.92350762,136.36,136.35,0.9]
["bitfinex","SOLUSD",1764068609416,33.45458087,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068609605,32.77458087,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068609914,40.10810976,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068610790,23.79924576,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068610990,24.47924576,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764068611587,0.42648471,136.31,136.29,0.7]
["bitfinex","SOLUSD",1764068611789,3.61464362,136.3,136.29,0.7]
["bitfinex","SOLUSD",1764068613021,6.85464362,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764068613219,3.61464362,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764068613804,3.61464362,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764068614315,3.61464362,136.28,136.25,8.03912973]
["bitfinex","SOLUSD",1764068614821,3.61464362,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764068615117,0.82216157,136.28,136.22,25.69323473]
["bitfinex","SOLUSD",1764068615118,3.24,136.27,136.22,25.69323473]
["bitfinex","SOLUSD",1764068615290,3.61464362,136.27,136.23,3.61464362]
["bitfinex","SOLUSD",1764068615612,3.61464362,136.27,136.23,4.31464362]
["bitfinex","SOLUSD",1764068615816,3.61464362,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764068616209,3.61464362,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764068616705,19.92350762,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764068616920,3.61464362,136.23,136.22,0.7]
["bitfinex","SOLUSD",1764068617906,16.308864,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764068618108,3.61464362,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764068618420,3.61464362,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764068619121,3.61464362,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764068620108,16.308864,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764068620301,19.92350762,136.27,136.24,8.03994054]
["bitfinex","SOLUSD",1764068620502,3.61464362,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764068620697,3.61464362,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764068623410,3.61464362,136.26,136.21,18.55349872]
["bitfinex","SOLUSD",1764068623411,3.61464362,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764068623608,25.26097049,136.22,136.21,0.9]
["bitfinex","SOLUSD",1764068623909,36.50100317,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068624116,37.18100317,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068624926,40.79564679,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068627114,33.56635955,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068627310,29.46529363,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068627511,33.07993725,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068627703,44.03564679,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764068628434,0.28432314,136.21,136.15,0.7]
["bitfinex","SOLUSD",1764068628627,0.14216157,136.15,136.12,8.046459]
["bitfinex","SOLUSD",1764068628828,3.75680519,136.15,136.12,8.046459]
["bitfinex","SOLUSD",1764068629027,3.75680519,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068629333,0.14216157,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068629512,3.75680519,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068629718,3.75680519,136.15,136.13,8.04587777]
["bitfinex","SOLUSD",1764068629910,3.75680519,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068630623,3.75680519,136.15,136.13,8.04588599]
["bitfinex","SOLUSD",1764068630821,3.75680519,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068631006,3.75680519,136.15,136.14,0.7]
["bitfinex","SOLUSD",1764068631822,3.75680519,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764068633729,3.75680519,136.15,136.12,8.04640483]
["bitfinex","SOLUSD",1764068633925,3.75680519,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068634341,3.61464362,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764068635532,3.61464362,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068636223,3.61464362,136.15,136.12,7.34623268]
["bitfinex","SOLUSD",1764068636617,3.61464362,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764068636823,3.61464362,136.14,136.11,8.04691056]
["bitfinex","SOLUSD",1764068637032,3.61464362,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764068637934,3.61464362,136.15,136.12,8.04619669]
["bitfinex","SOLUSD",1764068638651,2.32419764,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764068639353,104.7,136.2,136.13,3.02419764]
["bitfinex","SOLUSD",1764068639642,2.32419764,136.18,136.14,0.7]
["bitfinex","SOLUSD",1764068639818,0.7,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764068640019,6.26419764,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764068640224,6.26419764,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764068640423,22.07261891,136.25,136.18,2.32419764]
["bitfinex","SOLUSD",1764068640627,22.07261891,136.25,136.16,0.7]
["bitfinex","SOLUSD",1764068640628,2.32419764,136.24,136.19,2.32419764]
["bitfinex","SOLUSD",1764068640822,16.308864,136.22,136.19,2.32419764]
["bitfinex","SOLUSD",1764068641035,16.308864,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764068641411,0.7,136.24,136.2,8.04212303]
["bitfinex","SOLUSD",1764068641631,36.67474053,136.34,136.23,2.32419764]
["bitfinex","SOLUSD",1764068641835,2.32419764,136.28,136.24,3.02419764]
["bitfinex","SOLUSD",1764068642139,2.32419764,136.28,136.25,2.32419764]
["bitfinex","SOLUSD",1764068642140,3.24,136.28,136.25,2.32419764]
["bitfinex","SOLUSD",1764068642325,3.24,136.28,136.25,3.02419764]
["bitfinex","SOLUSD",1764068642642,8.76209247,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068642820,3.24,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068643018,19.548864,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068644040,3.24,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068644243,19.548864,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068644444,25.07095647,136.28,136.24,12.86188662]
["bitfinex","SOLUSD",1764068644633,5.52209247,136.27,136.24,8.03979415]
["bitfinex","SOLUSD",1764068645030,26.88681504,136.28,136.2,3.24]
["bitfinex","SOLUSD",1764068645228,26.88681504,136.28,136.21,6.22209247]
["bitfinex","SOLUSD",1764068645229,3.24,136.28,136.21,6.22209247]
["bitfinex","SOLUSD",1764068645432,5.52209247,136.27,136.22,5.52209247]
["bitfinex","SOLUSD",1764068645742,5.52209247,136.27,136.23,12.86261951]
["bitfinex","SOLUSD",1764068645950,5.52209247,136.27,136.23,26.39184466]
["bitfinex","SOLUSD",1764068646146,5.52209247,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764068646648,7.33791597,136.28,136.24,0.7]
["bitfinex","SOLUSD",1764068646649,5.52209247,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764068647532,5.52209247,136.27,136.24,8.03962197]
["bitfinex","SOLUSD",1764068647738,21.83095647,136.29,136.25,5.52209247]
["bitfinex","SOLUSD",1764068648044,5.52209247,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068649048,16.308864,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764068649851,112.03693138,136.3,136.26,8.03889511]
["bitfinex","SOLUSD",1764068650040,112.73693138,136.3,136.26,8.03889511]
["bitfinex","SOLUSD",1764068650242,112.73693138,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764068650752,0.7,136.29,136.25,8.03932848]
["bitfinex","SOLUSD",1764068650958,5.52209247,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764068651153,5.52209247,136.27,136.26,0.7]
["bitfinex","SOLUSD",1764068653453,5.52209247,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764068653663,5.52209247,136.27,136.24,8.03998825]
["bitfinex","SOLUSD",1764068653950,5.52209247,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764068655955,5.52209247,136.27,136.25,8.03909952]
["bitfinex","SOLUSD",1764068656143,5.52209247,136.28,136.25,8.03909952]
["bitfinex","SOLUSD",1764068656339,5.52209247,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764068657962,104.7,136.3,136.26,13.56095619]
["bitfinex","SOLUSD",1764068658158,104.7,136.3,136.28,5.52209247]
["bitfinex","SOLUSD",1764068658359,5.52209247,136.33,136.28,5.52209247]
["bitfinex","SOLUSD",1764068658559,5.52209247,136.33,136.29,0.7]
["bitfinex","SOLUSD",1764068659438,6.22209247,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764068659942,6.22209247,136.33,136.3,8.03675715]
["bitfinex","SOLUSD",1764068660161,5.52209247,136.32,136.3,8.03675715]
["bitfinex","SOLUSD",1764068660538,5.52209247,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764068661349,5.52209247,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764068661979,110.22209247,136.35,136.32,0.7]
["bitfinex","SOLUSD",1764068662271,7.33261836,136.38,136.32,6.22209247]
["bitfinex","SOLUSD",1764068662441,5.52209247,136.36,136.32,6.22209247]
["bitfinex","SOLUSD",1764068662772,2.31671673,136.38,136.34,2.31671673]
["bitfinex","SOLUSD",1764068663058,2.31671673,136.38,136.33,3.01671673]
["bitfinex","SOLUSD",1764068663456,2.31671673,136.38,136.34,7.99418871]
["bitfinex","SOLUSD",1764068663833,2.31671673,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764068664036,2.31671673,136.36,136.32,0.66]
["bitfinex","SOLUSD",1764068664237,2.31671673,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764068664967,2.31671673,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764068665177,2.31671673,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764068667064,2.31671673,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764068667264,2.31671673,136.34,136.3,7.3365919]
["bitfinex","SOLUSD",1764068667265,8.01478878,136.34,136.29,0.66]
["bitfinex","SOLUSD",1764068667574,18.62558073,136.35,136.31,2.97671673]
["bitfinex","SOLUSD",1764068668052,18.62558073,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764068668575,2.31671673,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764068669373,2.31671673,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764068670258,7.33415034,136.35,136.31,0.66]
["bitfinex","SOLUSD",1764068670569,2.31671673,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764068671870,2.31671673,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764068672572,2.99671673,136.33,136.29,7.33709739]
["bitfinex","SOLUSD",1764068672872,2.99671673,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764068672873,2.31671673,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764068673374,2.31671673,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764068673687,2.31671673,136.31,136.25,7.99944954]
["bitfinex","SOLUSD",1764068673688,2.31671673,136.3,136.25,7.99944954]
["bitfinex","SOLUSD",1764068673970,2.31671673,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764068674166,9.91642963,136.29,136.25,0.66]
["bitfinex","SOLUSD",1764068674167,2.31671673,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764068675274,2.31671673,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764068676351,9.65517573,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764068676576,12.86242928,136.27,136.23,8.00039677]
["bitfinex","SOLUSD",1764068676785,12.86242928,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764068676951,5.52397028,136.26,136.24,0.66]
["bitfinex","SOLUSD",1764068678955,5.52397028,136.26,136.24,7.99991679]
["bitfinex","SOLUSD",1764068679965,5.52397028,136.27,136.24,7.33991679]
["bitfinex","SOLUSD",1764068680173,5.52397028,136.27,136.24,7.99991679]
["bitfinex","SOLUSD",1764068682574,5.52397028,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764068685588,8.01789416,136.28,136.23,7.34051851]
["bitfinex","SOLUSD",1764068685790,5.52397028,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764068685994,5.52397028,136.25,136.21,0.66]
["bitfinex","SOLUSD",1764068686191,5.66613185,136.24,136.21,8.00138416]
["bitfinex","SOLUSD",1764068686376,10.57789416,136.28,136.21,8.00138416]
["bitfinex","SOLUSD",1764068686575,21.83283428,136.26,136.22,6.18397028]
["bitfinex","SOLUSD",1764068686885,21.83283428,136.26,136.22,0.66]
["bitfinex","SOLUSD",1764068687190,22.51283428,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764068687579,22.51283428,136.26,136.23,8.0004782]
["bitfinex","SOLUSD",1764068688587,12.19210649,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764068688588,9.63210649,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764068688786,0.68,136.28,136.24,6.18397028]
["bitfinex","SOLUSD",1764068689090,22.51283428,136.28,136.24,6.18397028]
["bitfinex","SOLUSD",1764068689298,22.51283428,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764068689491,5.52397028,136.26,136.22,11.24092508]
["bitfinex","SOLUSD",1764068689796,5.52397028,136.25,136.22,8.00092508]
["bitfinex","SOLUSD",1764068690774,6.20397028,136.25,136.22,8.00092508]
["bitfinex","SOLUSD",1764068691898,0.68,136.25,136.22,8.00092508]
["bitfinex","SOLUSD",1764068692206,6.20397028,136.25,136.22,8.00092508]
["bitfinex","SOLUSD",1764068694179,5.52397028,136.24,136.21,7.34140585]
["bitfinex","SOLUSD",1764068694387,5.52397028,136.24,136.21,8.00140585]
["bitfinex","SOLUSD",1764068694775,5.52397028,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764068696174,5.52397028,136.24,136.19,18.35606799]
["bitfinex","SOLUSD",1764068696175,0.7,136.23,136.19,0.66]
["bitfinex","SOLUSD",1764068696377,5.52397028,136.21,136.19,8.00267894]
["bitfinex","SOLUSD",1764068696593,2.46406211,136.22,136.19,8.00267894]
["bitfinex","SOLUSD",1764068696807,0.14216157,136.22,136.19,8.00267894]
["bitfinex","SOLUSD",1764068697098,3.18406211,136.22,136.19,8.00267894]
["bitfinex","SOLUSD",1764068698004,3.18406211,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764068698675,2.32190054,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764068699092,3.18406211,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764068699686,3.18406211,136.22,136.19,8.00267303]
["bitfinex","SOLUSD",1764068700110,10.52518688,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764068700695,4.48991958,136.22,136.19,8.0025533]
["bitfinex","SOLUSD",1764068701514,3.62775801,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764068701807,3.62775801,136.21,136.19,8.00263048]
["bitfinex","SOLUSD",1764068702811,4.48991958,136.22,136.19,8.00263048]
["bitfinex","SOLUSD",1764068703885,0.86216157,136.22,136.19,8.00263048]
["bitfinex","SOLUSD",1764068704090,4.48991958,136.22,136.19,8.00263048]
["bitfinex","SOLUSD",1764068704406,29.46656693,136.25,136.2,4.33775801]
["bitfinex","SOLUSD",1764068704600,29.46656693,136.25,136.21,3.62775801]
["bitfinex","SOLUSD",1764068704803,4.34775801,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764068704980,0.14216157,136.25,136.22,8.05106592]
["bitfinex","SOLUSD",1764068705703,0.72,136.25,136.22,8.05106592]
["bitfinex","SOLUSD",1764068706593,0.14216157,136.25,136.22,8.05106592]
["bitfinex","SOLUSD",1764068707291,0.86216157,136.25,136.22,8.05106592]
["bitfinex","SOLUSD",1764068707489,0.86216157,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764068707684,4.48991958,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764068707898,4.48991958,136.25,136.22,8.05092034]
["bitfinex","SOLUSD",1764068708710,3.62775801,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764068708915,4.34775801,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764068709294,127.40313206,136.27,136.21,0.71]
["bitfinex","SOLUSD",1764068709295,119.028864,136.27,136.23,3.62775801]
["bitfinex","SOLUSD",1764068709514,118.308864,136.27,136.23,3.62775801]
["bitfinex","SOLUSD",1764068709808,12.19210649,136.29,136.22,3.24]
["bitfinex","SOLUSD",1764068709809,3.62775801,136.29,136.25,3.62775801]
["bitfinex","SOLUSD",1764068710005,20.65662201,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764068710203,0.72,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764068710420,17.028864,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764068711299,17.028864,136.29,136.26,8.04887649]
["bitfinex","SOLUSD",1764068711500,20.65662201,136.29,136.26,8.04887649]
["bitfinex","SOLUSD",1764068712226,17.028864,136.29,136.26,8.04887649]
["bitfinex","SOLUSD",1764068712423,20.65662201,136.29,136.26,8.04887649]
["bitfinex","SOLUSD",1764068712926,20.65662201,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764068713310,20.65662201,136.29,136.26,8.04883243]
["bitfinex","SOLUSD",1764068713513,20.65662201,136.29,136.26,7.33883243]
["bitfinex","SOLUSD",1764068713915,4.34775801,136.29,136.26,7.33883243]
["bitfinex","SOLUSD",1764068714114,4.34775801,136.29,136.26,8.04883243]
["bitfinex","SOLUSD",1764068714927,0.14216157,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764068715125,4.34775801,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764068715302,4.34775801,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764068715725,0.72,136.31,136.28,11.67559188]
["bitfinex","SOLUSD",1764068716030,4.34775801,136.32,136.28,11.67559188]
["bitfinex","SOLUSD",1764068716906,4.34775801,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764068717107,0.72,136.32,136.28,10.96559188]
["bitfinex","SOLUSD",1764068717323,0.72,136.32,136.28,11.67559188]
["bitfinex","SOLUSD",1764068717620,3.76991958,136.31,136.27,7.33816399]
["bitfinex","SOLUSD",1764068717824,3.76991958,136.31,136.27,11.675922]
["bitfinex","SOLUSD",1764068718036,0.72,136.3,136.27,11.675922]
["bitfinex","SOLUSD",1764068718812,4.48991958,136.31,136.27,11.675922]
["bitfinex","SOLUSD",1764068719536,4.48991958,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764068719828,4.48991958,136.31,136.28,8.04766109]
["bitfinex","SOLUSD",1764068720837,0.86216157,136.31,136.28,8.04766109]
["bitfinex","SOLUSD",1764068721218,0.14216157,136.31,136.28,7.33766109]
["bitfinex","SOLUSD",1764068721425,0.14216157,136.31,136.29,0.71]
["bitfinex","SOLUSD",1764068722142,0.14216157,136.31,136.28,10.9654191]
["bitfinex","SOLUSD",1764068722347,0.86216157,136.31,136.28,11.6754191]
["bitfinex","SOLUSD",1764068722648,0.14216157,136.31,136.28,11.6754191]
["bitfinex","SOLUSD",1764068722817,0.86216157,136.31,136.28,11.6754191]
["bitfinex","SOLUSD",1764068723560,8.80994492,136.24,136.14,44.0155423]
["bitfinex","SOLUSD",1764068723850,3.62775801,136.2,136.16,0.69]
["bitfinex","SOLUSD",1764068724140,3.62775801,136.21,136.16,4.31775801]
["bitfinex","SOLUSD",1764068724337,3.62775801,136.21,136.17,3.62775801]
["bitfinex","SOLUSD",1764068724641,3.62775801,136.21,136.17,4.31775801]
["bitfinex","SOLUSD",1764068724847,3.62775801,136.21,136.18,8.0332222]
["bitfinex","SOLUSD",1764068725222,11.44272811,136.23,136.19,0.69]
["bitfinex","SOLUSD",1764068725421,3.62775801,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764068725741,4.34775801,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764068726318,4.34775801,136.22,136.19,8.03229081]
["bitfinex","SOLUSD",1764068726518,3.62775801,136.22,136.19,8.03229081]
["bitfinex","SOLUSD",1764068727142,7.58775801,136.27,136.21,3.62775801]
["bitfinex","SOLUSD",1764068727446,7.58775801,136.27,136.22,3.62775801]
["bitfinex","SOLUSD",1764068727619,23.89662201,136.27,136.22,3.62775801]
["bitfinex","SOLUSD",1764068727815,7.58775801,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764068728043,19.93662201,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764068728242,20.65662201,136.26,136.21,4.31775801]
["bitfinex","SOLUSD",1764068728448,20.65662201,136.26,136.19,65.65241343]
["bitfinex","SOLUSD",1764068728449,3.62775801,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764068728934,3.62775801,136.24,136.22,8.03106592]
["bitfinex","SOLUSD",1764068729245,3.62775801,136.23,136.21,8.03139042]
["bitfinex","SOLUSD",1764068729558,4.34775801,136.23,136.21,7.34139042]
["bitfinex","SOLUSD",1764068730323,0.14216157,136.24,136.21,7.34139042]
["bitfinex","SOLUSD",1764068730548,9.62203181,136.23,136.21,8.03139042]
["bitfinex","SOLUSD",1764068730731,9.62203181,136.23,136.21,7.34139042]
["bitfinex","SOLUSD",1764068730927,10.34203181,136.24,136.21,7.34139042]
["bitfinex","SOLUSD",1764068734754,13.58203181,136.24,136.21,7.34139042]
["bitfinex","SOLUSD",1764068737068,12.86203181,136.24,136.21,7.34139042]
["bitfinex","SOLUSD",1764068737255,13.58203181,136.24,136.21,7.34139042]
["bitfinex","SOLUSD",1764068737653,13.58203181,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764068737957,13.58203181,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764068738959,13.58203181,136.24,136.21,8.03142049]
["bitfinex","SOLUSD",1764068740462,12.86203181,136.24,136.21,7.34142049]
["bitfinex","SOLUSD",1764068740667,13.58203181,136.24,136.21,7.34142049]
["bitfinex","SOLUSD",1764068740966,10.48419338,136.23,136.2,7.34198211]
["bitfinex","SOLUSD",1764068741340,10.48419338,136.23,136.2,8.03198211]
["bitfinex","SOLUSD",1764068742261,9.76419338,136.23,136.2,7.34198211]
["bitfinex","SOLUSD",1764068742450,25.93089581,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764068742648,25.93089581,136.21,136.18,7.34312356]
["bitfinex","SOLUSD",1764068742965,10.34203181,136.2,136.18,7.34312356]
["bitfinex","SOLUSD",1764068743341,10.34203181,136.2,136.17,8.03353437]
["bitfinex","SOLUSD",1764068743553,102.14216157,136.23,136.19,9.62203181]
["bitfinex","SOLUSD",1764068743741,102.14216157,136.23,136.2,9.62203181]
["bitfinex","SOLUSD",1764068743935,102.14216157,136.23,136.18,0.69]
["bitfinex","SOLUSD",1764068744166,102.14216157,136.23,136.2,9.62203181]
["bitfinex","SOLUSD",1764068744468,102.86216157,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764068744765,0.72,136.22,136.2,7.34192091]
["bitfinex","SOLUSD",1764068745152,10.34203181,136.22,136.2,7.34192091]
["bitfinex","SOLUSD",1764068745351,112.48419338,136.23,136.2,7.34192091]
["bitfinex","SOLUSD",1764068746365,112.48419338,136.23,136.2,8.03192091]
["bitfinex","SOLUSD",1764068746669,112.48419338,136.23,136.2,7.34192091]
["bitfinex","SOLUSD",1764068750176,112.48419338,136.23,136.2,8.03192091]
["bitfinex","SOLUSD",1764068750670,106.48896709,136.23,136.2,7.34192091]
["bitfinex","SOLUSD",1764068751349,0.72,136.22,136.19,26.38926379]
["bitfinex","SOLUSD",1764068751667,0.72,136.22,136.19,30.01606931]
["bitfinex","SOLUSD",1764068756276,16.45102557,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764068756572,3.62680552,136.18,136.14,11.67218527]
["bitfinex","SOLUSD",1764068756778,3.62680552,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764068757071,24.00783109,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764068757574,8.275489,136.22,136.17,3.62680552]
["bitfinex","SOLUSD",1764068757758,19.69102557,136.21,136.17,3.62680552]
["bitfinex","SOLUSD",1764068758071,20.34102557,136.21,136.18,4.34680552]
["bitfinex","SOLUSD",1764068758260,19.69102557,136.21,136.18,4.34680552]
["bitfinex","SOLUSD",1764068758465,16.45102557,136.21,136.19,4.34680552]
["bitfinex","SOLUSD",1764068759677,118.32675044,136.23,136.19,11.68905235]
["bitfinex","SOLUSD",1764068759877,0.14216157,136.22,136.19,10.96905235]
["bitfinex","SOLUSD",1764068760075,0.14216157,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764068760274,102.0,136.23,136.2,4.34680552]
["bitfinex","SOLUSD",1764068760578,102.65,136.23,136.2,3.04081756]
["bitfinex","SOLUSD",1764068761079,102.0,136.23,136.2,3.04081756]
["bitfinex","SOLUSD",1764068761478,102.0,136.23,136.21,8.06125484]
["bitfinex","SOLUSD",1764068762479,102.65,136.23,136.21,7.34125484]
["bitfinex","SOLUSD",1764068764281,0.65,136.22,136.2,7.34190926]
["bitfinex","SOLUSD",1764068771173,102.0,136.23,136.2,28.73808658]
["bitfinex","SOLUSD",1764068771381,102.0,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764068771579,102.65,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764068771776,102.0,136.23,136.22,3.04081756]
["bitfinex","SOLUSD",1764068771988,3.24,136.26,136.22,3.04081756]
["bitfinex","SOLUSD",1764068772284,0.65,136.25,136.22,3.04081756]
["bitfinex","SOLUSD",1764068772475,3.89,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764068773062,3.89,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764068773566,0.65,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1764068774288,0.65,136.25,136.23,7.34031017]
["bitfinex","SOLUSD",1764068775370,2.97081756,136.25,136.22,8.06084536]
["bitfinex","SOLUSD",1764068776072,0.65,136.25,136.22,8.06084536]
["bitfinex","SOLUSD",1764068777791,0.14216157,136.25,136.22,8.06084536]
["bitfinex","SOLUSD",1764068777978,0.79216157,136.25,136.22,8.06084536]
["bitfinex","SOLUSD",1764068778174,0.79216157,136.25,136.22,10.38166292]
["bitfinex","SOLUSD",1764068781777,3.24,136.26,136.22,9.66166292]
["bitfinex","SOLUSD",1764068782001,3.24,136.26,136.23,3.04081756]
["bitfinex","SOLUSD",1764068782289,18.62968156,136.27,136.23,10.3808991]
["bitfinex","SOLUSD",1764068782475,0.14216157,136.26,136.24,0.72]
["bitfinex","SOLUSD",1764068783191,0.84216157,136.26,136.23,10.3208991]
["bitfinex","SOLUSD",1764068784397,3.02081756,136.3,136.25,2.32081756]
["bitfinex","SOLUSD",1764068784693,0.7,136.29,136.26,2.98081756]
["bitfinex","SOLUSD",1764068785604,0.7,136.29,136.25,2.98081756]
["bitfinex","SOLUSD",1764068785793,3.02081756,136.29,136.25,0.66]
["bitfinex","SOLUSD",1764068785990,2.46297913,136.28,136.24,2.32081756]
["bitfinex","SOLUSD",1764068786195,2.32081756,136.27,136.23,28.01221672]
["bitfinex","SOLUSD",1764068786391,3.02081756,136.27,136.23,26.35139916]
["bitfinex","SOLUSD",1764068786701,0.7,136.26,136.23,26.35139916]
["bitfinex","SOLUSD",1764068787076,3.02081756,136.26,136.23,7.34008154]
["bitfinex","SOLUSD",1764068787470,3.02081756,136.26,136.18,86.71537358]
["bitfinex","SOLUSD",1764068787471,2.32081756,136.24,136.19,21.33693179]
["bitfinex","SOLUSD",1764068787674,2.32081756,136.23,136.19,21.33693179]
["bitfinex","SOLUSD",1764068787902,2.46297913,136.24,136.19,21.33693179]
["bitfinex","SOLUSD",1764068788100,2.46297913,136.24,136.19,20.67693179]
["bitfinex","SOLUSD",1764068788101,3.16297913,136.24,136.19,20.67693179]
["bitfinex","SOLUSD",1764068788289,0.7,136.23,136.2,0.66]
["bitfinex","SOLUSD",1764068788497,0.7,136.23,136.2,8.0021439]
["bitfinex","SOLUSD",1764068788875,2.46297913,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764068789073,16.308864,136.25,136.22,2.32081756]
["bitfinex","SOLUSD",1764068789303,17.008864,136.25,136.22,2.32081756]
["bitfinex","SOLUSD",1764068789507,17.008864,136.25,136.22,2.98081756]
["bitfinex","SOLUSD",1764068790389,17.008864,136.25,136.22,9.66139649]
["bitfinex","SOLUSD",1764068790795,17.008864,136.25,136.22,10.32139649]
["bitfinex","SOLUSD",1764068791512,17.008864,136.25,136.22,8.00057893]
["bitfinex","SOLUSD",1764068792502,19.32968156,136.25,136.22,7.34057893]
["bitfinex","SOLUSD",1764068792707,19.32968156,136.25,136.22,8.00057893]
["bitfinex","SOLUSD",1764068793694,17.008864,136.25,136.22,8.00057893]
["bitfinex","SOLUSD",1764068793892,102.0,136.28,136.24,2.32081756]
["bitfinex","SOLUSD",1764068794086,102.0,136.28,136.26,2.32081756]
["bitfinex","SOLUSD",1764068794482,102.0,136.28,136.26,2.98081756]
["bitfinex","SOLUSD",1764068795006,102.0,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764068795679,102.7,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764068796789,102.7,136.28,136.26,7.33868657]
["bitfinex","SOLUSD",1764068797290,104.32081756,136.28,136.25,7.33920548]
["bitfinex","SOLUSD",1764068797617,0.7,136.27,136.25,7.33920548]
["bitfinex","SOLUSD",1764068797917,3.02081756,136.27,136.25,7.33920548]
["bitfinex","SOLUSD",1764068798115,3.02081756,136.27,136.24,10.57987773]
["bitfinex","SOLUSD",1764068798494,3.02081756,136.27,136.24,11.23987773]
["bitfinex","SOLUSD",1764068799100,0.7,136.27,136.24,29.58984837]
["bitfinex","SOLUSD",1764068799304,0.7,136.27,136.24,31.91066593]
["bitfinex","SOLUSD",1764068799596,102.7,136.28,136.24,31.91066593]
["bitfinex","SOLUSD",1764068799910,0.7,136.27,136.24,31.91066593]
["bitfinex","SOLUSD",1764068802218,105.02081756,136.28,136.24,31.91066593]
["bitfinex","SOLUSD",1764068802721,105.02081756,136.28,136.24,29.58984837]
["bitfinex","SOLUSD",1764068802907,105.02081756,136.28,136.24,31.91066593]
["bitfinex","SOLUSD",1764068803104,3.02081756,136.27,136.24,7.33987773]
["bitfinex","SOLUSD",1764068803422,3.02081756,136.27,136.24,7.99987773]
["bitfinex","SOLUSD",1764068805227,0.7,136.27,136.24,7.99987773]
["bitfinex","SOLUSD",1764068805721,0.7,136.27,136.24,10.32069529]
["bitfinex","SOLUSD",1764068805899,104.32081756,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764068806100,105.02081756,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764068806906,104.32081756,136.28,136.24,28.67066593]
["bitfinex","SOLUSD",1764068807116,0.7,136.27,136.24,28.67066593]
["bitfinex","SOLUSD",1764068807821,105.02081756,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764068808027,102.7,136.28,136.25,2.98081756]
["bitfinex","SOLUSD",1764068808601,102.0,136.28,136.26,0.66]
["bitfinex","SOLUSD",1764068809417,17.15102557,136.31,136.27,2.32081756]
["bitfinex","SOLUSD",1764068809917,19.47184313,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764068810723,2.32081756,136.29,136.25,21.58793099]
["bitfinex","SOLUSD",1764068811027,2.32081756,136.29,136.25,22.24793099]
["bitfinex","SOLUSD",1764068811228,0.7,136.28,136.25,22.24793099]
["bitfinex","SOLUSD",1764068811633,3.02081756,136.28,136.25,22.24793099]
["bitfinex","SOLUSD",1764068811810,3.02081756,136.28,136.26,7.33876862]
["bitfinex","SOLUSD",1764068812145,2.32081756,136.28,136.25,10.57921202]
["bitfinex","SOLUSD",1764068812338,2.32081756,136.28,136.22,7.34106592]
["bitfinex","SOLUSD",1764068812339,2.32081756,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764068812628,9.09426806,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1764068812801,2.32081756,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764068813002,0.14216157,136.22,136.18,2.98081756]
["bitfinex","SOLUSD",1764068813312,0.86216157,136.22,136.18,2.98081756]
["bitfinex","SOLUSD",1764068813517,3.18297913,136.22,136.18,2.98081756]
["bitfinex","SOLUSD",1764068814114,3.18297913,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764068815012,3.04081756,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764068815232,3.04081756,136.22,136.19,8.00268301]
["bitfinex","SOLUSD",1764068816444,19.548864,136.23,136.19,28.68020811]
["bitfinex","SOLUSD",1764068816618,22.58968156,136.23,136.19,28.68020811]
["bitfinex","SOLUSD",1764068816819,22.58968156,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764068817033,19.34968156,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764068817231,19.43184313,136.25,136.2,3.01081756]
["bitfinex","SOLUSD",1764068817537,19.28968156,136.25,136.21,2.32081756]
["bitfinex","SOLUSD",1764068817736,16.968864,136.25,136.21,3.01081756]
["bitfinex","SOLUSD",1764068817943,16.308864,136.25,136.22,3.01081756]
["bitfinex","SOLUSD",1764068818436,16.308864,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764068819658,6.22081756,136.26,136.23,8.03052704]
["bitfinex","SOLUSD",1764068820545,6.22081756,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764068821438,57.35022696,136.33,136.24,0.69]
["bitfinex","SOLUSD",1764068821439,20.67268059,136.33,136.24,0.69]
["bitfinex","SOLUSD",1764068821644,2.32081756,136.28,136.24,5.56081756]
["bitfinex","SOLUSD",1764068821848,2.32081756,136.27,136.24,3.24]
["bitfinex","SOLUSD",1764068822044,2.32081756,136.28,136.24,3.24]
["bitfinex","SOLUSD",1764068822247,2.32081756,136.27,136.24,3.24]
["bitfinex","SOLUSD",1764068822424,2.32081756,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764068822612,4.28464575,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764068823130,4.28464575,136.26,136.24,7.33983399]
["bitfinex","SOLUSD",1764068823827,0.66,136.26,136.24,7.33983399]
["bitfinex","SOLUSD",1764068830836,3.62464575,136.27,136.24,7.33983399]
["bitfinex","SOLUSD",1764068831052,4.28464575,136.27,136.24,26.37980463]
["bitfinex","SOLUSD",1764068831646,0.66,136.27,136.24,30.00445038]
["bitfinex","SOLUSD",1764068834356,7.52464575,136.29,136.25,7.55464575]
["bitfinex","SOLUSD",1764068834563,3.9,136.29,136.26,3.62464575]
["bitfinex","SOLUSD",1764068834944,8.80994492,136.33,136.28,3.62464575]
["bitfinex","SOLUSD",1764068835253,9.46994492,136.33,136.29,3.62464575]
["bitfinex","SOLUSD",1764068835451,0.66,136.32,136.28,4.31464575]
["bitfinex","SOLUSD",1764068835642,4.28464575,136.32,136.28,3.93]
["bitfinex","SOLUSD",1764068835959,4.28464575,136.32,136.28,6.86464575]
["bitfinex","SOLUSD",1764068836157,0.66,136.31,136.28,6.86464575]
["bitfinex","SOLUSD",1764068836463,0.66,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764068838356,118.308864,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764068838546,102.0,136.34,136.33,3.62464575]
["bitfinex","SOLUSD",1764068838866,0.76,136.36,136.32,3.62464575]
["bitfinex","SOLUSD",1764068839053,0.76,136.36,136.32,4.31464575]
["bitfinex","SOLUSD",1764068839441,4.38464575,136.36,136.32,4.31464575]
["bitfinex","SOLUSD",1764068839964,0.66,136.35,136.32,3.62464575]
["bitfinex","SOLUSD",1764068840638,0.1,136.36,136.32,10.95988217]
["bitfinex","SOLUSD",1764068840841,0.1,136.36,136.34,3.62464575]
["bitfinex","SOLUSD",1764068841140,0.1,136.36,136.35,3.62464575]
["bitfinex","SOLUSD",1764068842360,0.1,136.36,136.35,4.31464575]
["bitfinex","SOLUSD",1764068842767,0.1,136.36,136.35,11.64871249]
["bitfinex","SOLUSD",1764068845576,1e-08,136.36,136.35,24.3676263]
["bitfinex","SOLUSD",1764068845766,0.1,136.39,136.35,26.35923359]
["bitfinex","SOLUSD",1764068845971,0.1,136.39,136.38,3.62464575]
["bitfinex","SOLUSD",1764068846173,0.1,136.39,136.38,4.28464575]
["bitfinex","SOLUSD",1764068848251,0.1,136.39,136.38,11.61709918]
["bitfinex","SOLUSD",1764068852464,0.78,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764068852671,0.78,136.39,136.38,10.57245343]
["bitfinex","SOLUSD",1764068852873,0.78,136.39,136.37,7.33276753]
["bitfinex","SOLUSD",1764068853065,4.40464575,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764068853267,4.40464575,136.39,136.35,10.57406674]
["bitfinex","SOLUSD",1764068853576,0.68,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764068853966,0.68,136.38,136.35,14.19871249]
["bitfinex","SOLUSD",1764068854567,0.1,136.39,136.36,3.62464575]
["bitfinex","SOLUSD",1764068854880,0.1,136.39,136.37,3.62464575]
["bitfinex","SOLUSD",1764068855082,0.78,136.39,136.36,4.28464575]
["bitfinex","SOLUSD",1764068856362,0.78,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764068859184,0.78,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764068860380,0.78,136.39,136.37,14.19763687]
["bitfinex","SOLUSD",1764068861893,0.1,136.39,136.37,14.19763687]
["bitfinex","SOLUSD",1764068862074,0.1,136.39,136.37,14.85763687]
["bitfinex","SOLUSD",1764068862600,0.78,136.39,136.37,14.19763687]
["bitfinex","SOLUSD",1764068863992,0.78,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764068864499,0.78,136.39,136.37,14.19763687]
["bitfinex","SOLUSD",1764068871409,0.1,136.39,136.37,14.19763687]
["bitfinex","SOLUSD",1764068871607,0.1,136.39,136.38,4.28464575]
["bitfinex","SOLUSD",1764068872915,0.1,136.39,136.38,11.61709918]
["bitfinex","SOLUSD",1764068877297,4.39464575,136.39,136.34,21.96038512]
["bitfinex","SOLUSD",1764068877504,4.29464575,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764068878000,0.67,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764068878417,0.67,136.37,136.35,10.57370443]
["bitfinex","SOLUSD",1764068879022,4.29464575,136.37,136.35,10.57370443]
["bitfinex","SOLUSD",1764068879229,4.29464575,136.37,136.35,7.33370443]
["bitfinex","SOLUSD",1764068879450,0.67,136.36,136.35,7.33370443]
["bitfinex","SOLUSD",1764068880517,0.24216157,136.39,136.35,10.95835018]
["bitfinex","SOLUSD",1764068880704,0.67,136.38,136.35,10.95835018]
["bitfinex","SOLUSD",1764068881398,4.29464575,136.38,136.35,7.33370443]
["bitfinex","SOLUSD",1764068881609,0.67,136.38,136.35,29.29351703]
["bitfinex","SOLUSD",1764068881817,0.1,136.39,136.36,7.56464575]
["bitfinex","SOLUSD",1764068882118,0.77,136.39,136.36,7.56464575]
["bitfinex","SOLUSD",1764068882909,0.77,136.39,136.38,3.62464575]
["bitfinex","SOLUSD",1764068882910,0.1,136.39,136.38,3.62464575]
["bitfinex","SOLUSD",1764068883105,0.1,136.39,136.38,7.56464575]
["bitfinex","SOLUSD",1764068883703,0.1,136.39,136.38,14.89709918]
["bitfinex","SOLUSD",1764068884512,0.1,136.39,136.38,13.58590764]
["bitfinex","SOLUSD",1764068884827,1e-08,136.39,136.38,13.58590764]
["bitfinex","SOLUSD",1764068885896,0.1,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764068886099,0.1,136.41,136.4,3.24]
["bitfinex","SOLUSD",1764068886328,0.1,136.41,136.4,5.55345421]
["bitfinex","SOLUSD",1764068886501,0.1,136.41,136.4,6.25345421]
["bitfinex","SOLUSD",1764068887829,0.1,136.43,136.42,16.308864]
["bitfinex","SOLUSD",1764068888027,3.08345421,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764068888245,2.31345421,136.41,136.39,7.33188723]
["bitfinex","SOLUSD",1764068888415,2.31345421,136.4,136.37,21.57137172]
["bitfinex","SOLUSD",1764068888723,2.31345421,136.4,136.36,3.24]
["bitfinex","SOLUSD",1764068889029,2.98345421,136.39,136.36,10.57352889]
["bitfinex","SOLUSD",1764068889405,0.67,136.38,136.36,10.57352889]
["bitfinex","SOLUSD",1764068890539,0.67,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764068890709,2.98345421,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764068891017,0.67,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764068891929,2.31345421,136.4,136.36,25.66735112]
["bitfinex","SOLUSD",1764068892129,0.67,136.39,136.36,27.98080533]
["bitfinex","SOLUSD",1764068892733,0.67,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1764068893434,2.41345421,136.43,136.38,2.31345421]
["bitfinex","SOLUSD",1764068893730,0.1,136.43,136.42,2.31345421]
["bitfinex","SOLUSD",1764068894443,0.1,136.43,136.42,3.01345421]
["bitfinex","SOLUSD",1764068894757,0.1,136.43,136.42,10.34375768]
["bitfinex","SOLUSD",1764068894902,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068896867,0.1,136.43,136.42,10.34375768]
["bitfinex","SOLUSD",1764068897229,0.1,136.43,136.42,13.58375768]
["bitfinex","SOLUSD",1764068897555,0.1,136.43,136.42,12.88375768]
["bitfinex","SOLUSD",1764068900020,0.77,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764068900224,0.77,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764068900750,0.77,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764068910963,0.1,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764068911164,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068911651,0.1,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764068911853,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068912765,0.1,136.43,136.42,10.31375768]
["bitfinex","SOLUSD",1764068912972,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068914144,0.1,136.43,136.42,10.31375768]
["bitfinex","SOLUSD",1764068914770,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068915767,0.1,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764068916654,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068918958,0.1,136.43,136.42,10.31375768]
["bitfinex","SOLUSD",1764068919362,0.1,136.43,136.42,9.64375768]
["bitfinex","SOLUSD",1764068919678,0.1,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764068920969,0.1,136.43,136.42,12.88375768]
["bitfinex","SOLUSD",1764068921179,0.1,136.43,136.42,13.55375768]
["bitfinex","SOLUSD",1764068922891,0.1,136.45,136.42,29.86262168]
["bitfinex","SOLUSD",1764068923069,0.1,136.45,136.44,18.62231821]
["bitfinex","SOLUSD",1764068923262,0.1,136.45,136.44,21.86231821]
["bitfinex","SOLUSD",1764068923584,0.1,136.45,136.44,22.53231821]
["bitfinex","SOLUSD",1764068924274,0.1,136.45,136.44,29.86154717]
["bitfinex","SOLUSD",1764068929290,0.1,136.45,136.44,24.30809296]
["bitfinex","SOLUSD",1764068929464,0.1,136.45,136.44,29.86154717]
["bitfinex","SOLUSD",1764068931066,0.1,136.45,136.44,29.19154717]
["bitfinex","SOLUSD",1764068931489,0.1,136.45,136.44,29.86154717]
["bitfinex","SOLUSD",1764068933990,0.1,136.45,136.44,29.19154717]
["bitfinex","SOLUSD",1764068936498,0.1,136.45,136.44,29.90154717]
["bitfinex","SOLUSD",1764068936801,0.1,136.45,136.44,10.56922896]
["bitfinex","SOLUSD",1764068937096,0.78,136.45,136.44,12.88268317]
["bitfinex","SOLUSD",1764068938001,0.78,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764068938893,0.78,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764068939297,0.78,136.45,136.43,9.64322039]
["bitfinex","SOLUSD",1764068942188,0.78,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764068942814,0.78,136.45,136.43,9.64322039]
["bitfinex","SOLUSD",1764068942982,0.78,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764068943679,3.09345421,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764068944077,0.69,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764068953115,0.69,136.44,136.43,10.94483492]
["bitfinex","SOLUSD",1764068955814,0.69,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764068955997,0.69,136.44,136.43,10.94483492]
["bitfinex","SOLUSD",1764068957631,0.1,136.45,136.43,11.60483492]
["bitfinex","SOLUSD",1764068957798,0.1,136.45,136.44,6.85506874]
["bitfinex","SOLUSD",1764068958149,0.1,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764068958288,0.69,136.44,136.42,7.33007441]
["bitfinex","SOLUSD",1764068959428,19.6779333,136.44,136.42,7.33007441]
["bitfinex","SOLUSD",1764068959925,0.69,136.43,136.42,7.33007441]
["bitfinex","SOLUSD",1764068965322,0.69,136.43,136.4,21.94300204]
["bitfinex","SOLUSD",1764068965512,3.61506874,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764068965719,3.61506874,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764068966149,0.66,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764068967024,0.66,136.39,136.37,10.94805986]
["bitfinex","SOLUSD",1764068967230,0.66,136.4,136.37,11.65805986]
["bitfinex","SOLUSD",1764068967533,0.66,136.4,136.37,10.94805986]
["bitfinex","SOLUSD",1764068967722,0.66,136.4,136.37,29.99053767]
["bitfinex","SOLUSD",1764068968125,0.66,136.4,136.37,26.37546893]
["bitfinex","SOLUSD",1764068969021,0.66,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764068970827,3.61506874,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764068970828,0.14216157,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764068971028,0.14216157,136.41,136.37,29.28053767]
["bitfinex","SOLUSD",1764068971029,0.66,136.4,136.37,29.99053767]
["bitfinex","SOLUSD",1764068971229,0.66,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764068972645,0.66,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764068974352,26.31201735,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764068974528,0.66,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764068974847,4.27506874,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764068975453,0.66,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764068975950,0.66,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764068982056,4.27506874,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764068982735,7.32983268,136.43,136.38,25.66358702]
["bitfinex","SOLUSD",1764068983060,4.27506874,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764068983546,0.66,136.4,136.38,25.66358702]
["bitfinex","SOLUSD",1764068984345,4.27506874,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764068984887,0.66,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764068985356,4.27506874,136.39,136.34,7.3344037]
["bitfinex","SOLUSD",1764068985538,3.61506874,136.37,136.34,10.5744037]
["bitfinex","SOLUSD",1764068985732,4.27506874,136.38,136.34,10.5744037]
["bitfinex","SOLUSD",1764068986255,0.66,136.37,136.34,28.91091536]
["bitfinex","SOLUSD",1764068986761,0.66,136.37,136.34,29.62091536]
["bitfinex","SOLUSD",1764068987552,0.66,136.37,136.34,33.2359841]
["bitfinex","SOLUSD",1764068988163,4.27506874,136.37,136.34,29.62091536]
["bitfinex","SOLUSD",1764068988663,4.27506874,136.37,136.34,26.38091536]
["bitfinex","SOLUSD",1764068988963,4.27506874,136.37,136.34,29.62091536]
["bitfinex","SOLUSD",1764068989544,0.66,136.37,136.34,29.62091536]
["bitfinex","SOLUSD",1764068991143,0.66,136.37,136.34,33.2359841]
["bitfinex","SOLUSD",1764068997404,0.66,136.37,136.34,33.2159841]
["bitfinex","SOLUSD",1764068997704,0.66,136.37,136.34,29.60091536]
["bitfinex","SOLUSD",1764068998001,0.66,136.37,136.34,33.2159841]
["bitfinex","SOLUSD",1764069001402,0.66,136.37,136.34,32.5259841]
["bitfinex","SOLUSD",1764069001706,0.66,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1764069003977,0.66,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764069005991,3.61506874,136.38,136.35,8.02406674]
["bitfinex","SOLUSD",1764069006191,0.68,136.37,136.35,8.02406674]
["bitfinex","SOLUSD",1764069006514,0.68,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764069007622,0.68,136.37,136.35,8.02406674]
["bitfinex","SOLUSD",1764069011195,2.99593434,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764069011601,0.68,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764069012217,2.99593434,136.36,136.34,7.33447491]
["bitfinex","SOLUSD",1764069012417,2.99593434,136.36,136.34,10.57447491]
["bitfinex","SOLUSD",1764069012722,2.99593434,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069012723,0.68,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764069015626,0.68,136.35,136.33,7.33490326]
["bitfinex","SOLUSD",1764069015627,2.99593434,136.35,136.33,7.33490326]
["bitfinex","SOLUSD",1764069016011,0.68,136.34,136.33,7.33490326]
["bitfinex","SOLUSD",1764069016202,15.34706476,136.36,136.33,10.3408376]
["bitfinex","SOLUSD",1764069016411,0.68,136.36,136.33,10.3408376]
["bitfinex","SOLUSD",1764069017134,0.68,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069017316,0.68,136.36,136.34,10.57430721]
["bitfinex","SOLUSD",1764069019334,2.99593434,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069019724,0.68,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764069020317,2.31593434,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069020528,0.68,136.36,136.34,10.57460214]
["bitfinex","SOLUSD",1764069023758,0.68,136.36,136.34,7.33460214]
["bitfinex","SOLUSD",1764069024041,0.68,136.36,136.34,10.57460214]
["bitfinex","SOLUSD",1764069030627,8.80994492,136.34,136.29,4.75340528]
["bitfinex","SOLUSD",1764069030831,2.31593434,136.32,136.29,3.44]
["bitfinex","SOLUSD",1764069031029,2.31593434,136.32,136.29,4.16]
["bitfinex","SOLUSD",1764069031226,0.14216157,136.33,136.29,0.2]
["bitfinex","SOLUSD",1764069031434,0.67,136.34,136.31,2.31593434]
["bitfinex","SOLUSD",1764069031825,0.67,136.34,136.31,3.03593434]
["bitfinex","SOLUSD",1764069032827,0.67,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764069035352,2.31593434,136.33,136.31,7.33612763]
["bitfinex","SOLUSD",1764069035558,2.45809591,136.32,136.29,0.2]
["bitfinex","SOLUSD",1764069035776,11.26804083,136.32,136.29,3.44]
["bitfinex","SOLUSD",1764069036076,0.67,136.31,136.29,3.44]
["bitfinex","SOLUSD",1764069036868,0.67,136.31,136.29,10.77716104]
["bitfinex","SOLUSD",1764069037483,2.98593434,136.31,136.29,3.44]
["bitfinex","SOLUSD",1764069037671,2.98593434,136.31,136.29,10.77722327]
["bitfinex","SOLUSD",1764069037873,0.67,136.31,136.29,10.77722327]
["bitfinex","SOLUSD",1764069038270,0.67,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764069039377,0.67,136.3,136.29,7.53729547]
["bitfinex","SOLUSD",1764069043085,0.67,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764069046472,0.67,136.3,136.29,7.53729547]
["bitfinex","SOLUSD",1764069049089,0.67,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764069053086,16.978864,136.32,136.29,7.53727272]
["bitfinex","SOLUSD",1764069053288,16.308864,136.32,136.29,11.49727272]
["bitfinex","SOLUSD",1764069053467,0.67,136.31,136.29,11.49727272]
["bitfinex","SOLUSD",1764069053977,0.67,136.31,136.29,10.77727272]
["bitfinex","SOLUSD",1764069056193,0.67,136.31,136.29,13.09320706]
["bitfinex","SOLUSD",1764069057595,0.67,136.31,136.29,10.77727272]
["bitfinex","SOLUSD",1764069057782,0.67,136.31,136.29,13.81320706]
["bitfinex","SOLUSD",1764069058295,0.67,136.31,136.29,13.09320706]
["bitfinex","SOLUSD",1764069058684,102.14216157,136.33,136.3,3.03593434]
["bitfinex","SOLUSD",1764069059005,102.14216157,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764069059006,102.83216157,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764069059494,102.83216157,136.33,136.3,3.03593434]
["bitfinex","SOLUSD",1764069060401,0.69,136.32,136.3,10.37244393]
["bitfinex","SOLUSD",1764069061476,0.69,136.32,136.3,9.65244393]
["bitfinex","SOLUSD",1764069061796,0.69,136.32,136.29,0.2]
["bitfinex","SOLUSD",1764069061797,3.00593434,136.32,136.29,0.2]
["bitfinex","SOLUSD",1764069061993,27.86122797,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764069062203,123.20559378,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764069062503,142.23883246,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764069062676,11.26804083,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069063194,11.95804083,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069063395,12.24236397,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069064291,19.58127487,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069064877,22.82127487,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069065413,26.05720921,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069065891,23.74127487,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069066091,26.05720921,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069066702,27.36762399,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069066902,36.33757709,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069067078,43.67648799,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069068781,36.33757709,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069069491,43.67648799,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069071706,36.33757709,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069071897,43.67648799,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069078399,40.44055365,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069080416,28.78529363,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069080826,33.10164275,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069081409,19.69102557,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069081724,23.31737469,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069082314,9.09426806,136.28,136.25,11.88579866]
["bitfinex","SOLUSD",1764069082500,102.0,136.29,136.25,11.88579866]
["bitfinex","SOLUSD",1764069082707,102.0,136.29,136.27,3.62634912]
["bitfinex","SOLUSD",1764069083009,8.80994492,136.32,136.28,3.62634912]
["bitfinex","SOLUSD",1764069083209,3.94,136.34,136.31,3.62634912]
["bitfinex","SOLUSD",1764069083414,3.24,136.34,136.31,3.62634912]
["bitfinex","SOLUSD",1764069083616,0.14216157,136.33,136.32,0.66]
["bitfinex","SOLUSD",1764069083811,111.79426806,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764069083812,105.94,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764069084026,102.0,136.35,136.33,3.62634912]
["bitfinex","SOLUSD",1764069084410,102.0,136.35,136.33,4.28634912]
["bitfinex","SOLUSD",1764069084735,106.32634912,136.35,136.31,4.28634912]
["bitfinex","SOLUSD",1764069085235,102.7,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764069085908,102.7,136.35,136.32,4.28634912]
["bitfinex","SOLUSD",1764069087201,102.7,136.35,136.32,11.62196287]
["bitfinex","SOLUSD",1764069087838,102.0,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764069088000,102.0,136.35,136.33,4.28634912]
["bitfinex","SOLUSD",1764069088402,102.14216157,136.35,136.34,0.66]
["bitfinex","SOLUSD",1764069089630,102.0,136.35,136.34,0.66]
["bitfinex","SOLUSD",1764069089828,102.0,136.35,136.34,11.62095378]
["bitfinex","SOLUSD",1764069090541,102.0,136.35,136.34,4.28634912]
["bitfinex","SOLUSD",1764069091734,102.0,136.35,136.34,0.66]
["bitfinex","SOLUSD",1764069092108,102.7,136.35,136.32,11.62194944]
["bitfinex","SOLUSD",1764069092514,102.0,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764069096331,102.0,136.35,136.33,7.99501752]
["bitfinex","SOLUSD",1764069098746,102.0,136.35,136.34,7.99460466]
["bitfinex","SOLUSD",1764069102337,102.0,136.35,136.34,11.62095378]
["bitfinex","SOLUSD",1764069102550,16.45102557,136.38,136.34,11.62095378]
["bitfinex","SOLUSD",1764069102840,7.33155316,136.4,136.34,11.62095378]
["bitfinex","SOLUSD",1764069102841,8.95210649,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764069103144,0.14216157,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764069103339,25.11880892,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069103528,8.80994492,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069103840,102.0,136.41,136.38,4.28634912]
["bitfinex","SOLUSD",1764069104338,102.0,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764069104827,102.0,136.41,136.39,7.99170998]
["bitfinex","SOLUSD",1764069107842,102.14216157,136.41,136.4,0.66]
["bitfinex","SOLUSD",1764069108045,3.72634912,136.45,136.4,7.52634912]
["bitfinex","SOLUSD",1764069108230,8.80994492,136.44,136.41,3.62634912]
["bitfinex","SOLUSD",1764069108637,8.80994492,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764069108839,20.73521312,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764069109044,16.408864,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069109440,0.24216157,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1764069109647,0.1,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1764069110038,0.24216157,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1764069111333,0.94216157,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069111549,0.24216157,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1764069111727,0.1,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1764069113057,0.1,136.45,136.44,7.99922896]
["bitfinex","SOLUSD",1764069113541,0.1,136.45,136.44,11.62557808]
["bitfinex","SOLUSD",1764069120144,0.1,136.45,136.44,7.99922896]
["bitfinex","SOLUSD",1764069120561,0.82,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764069120872,4.44634912,136.45,136.4,4.32634912]
["bitfinex","SOLUSD",1764069121168,3.62634912,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764069121363,4.34634912,136.44,136.41,3.94]
["bitfinex","SOLUSD",1764069121568,3.62634912,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764069121765,4.34634912,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764069124065,4.34634912,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764069125247,3.62634912,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764069125665,3.62634912,136.42,136.4,8.03119045]
["bitfinex","SOLUSD",1764069125870,3.62634912,136.41,136.4,7.33119045]
["bitfinex","SOLUSD",1764069126170,3.62634912,136.41,136.4,3.24]
["bitfinex","SOLUSD",1764069126351,3.62634912,136.41,136.4,3.94]
["bitfinex","SOLUSD",1764069126552,3.62634912,136.43,136.4,11.27137829]
["bitfinex","SOLUSD",1764069126758,3.62634912,136.43,136.41,0.7]
["bitfinex","SOLUSD",1764069126959,0.82,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764069126960,3.72634912,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764069127856,3.72634912,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764069128064,3.72634912,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069128371,3.62634912,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764069128575,2.31379242,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764069128772,2.31379242,136.44,136.43,3.94]
["bitfinex","SOLUSD",1764069128978,2.31379242,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764069129179,2.31379242,136.44,136.43,3.94]
["bitfinex","SOLUSD",1764069132479,2.31379242,136.44,136.41,7.33072374]
["bitfinex","SOLUSD",1764069132669,2.31379242,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069132979,2.31379242,136.43,136.41,10.57072374]
["bitfinex","SOLUSD",1764069133183,2.31379242,136.42,136.41,11.27072374]
["bitfinex","SOLUSD",1764069134663,2.31379242,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764069135066,2.31379242,136.42,136.41,3.94]
["bitfinex","SOLUSD",1764069135579,2.31379242,136.42,136.41,0.7]
["bitfinex","SOLUSD",1764069135767,2.31379242,136.43,136.41,3.94]
["bitfinex","SOLUSD",1764069136159,2.31379242,136.43,136.42,0.7]
["bitfinex","SOLUSD",1764069136363,2.31379242,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764069136763,3.03379242,136.44,136.41,11.27067155]
["bitfinex","SOLUSD",1764069138485,2.31379242,136.43,136.41,11.27067155]
["bitfinex","SOLUSD",1764069141776,2.31379242,136.43,136.41,10.57067155]
["bitfinex","SOLUSD",1764069141988,2.31379242,136.43,136.42,0.7]
["bitfinex","SOLUSD",1764069142288,2.31379242,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764069142598,2.31379242,136.44,136.41,11.27067155]
["bitfinex","SOLUSD",1764069142786,3.03379242,136.44,136.41,11.27067155]
["bitfinex","SOLUSD",1764069143784,0.1,136.45,136.39,0.71]
["bitfinex","SOLUSD",1764069143785,3.01379242,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764069144090,2.31379242,136.42,136.39,3.95]
["bitfinex","SOLUSD",1764069144585,2.31379242,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764069144791,2.45595399,136.44,136.4,0.71]
["bitfinex","SOLUSD",1764069145086,3.15595399,136.44,136.4,0.71]
["bitfinex","SOLUSD",1764069146300,3.15595399,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764069146791,3.15595399,136.44,136.41,8.04084084]
["bitfinex","SOLUSD",1764069147178,3.01379242,136.44,136.41,8.04084084]
["bitfinex","SOLUSD",1764069147375,2.31379242,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069147590,11.92373734,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764069147793,0.7,136.44,136.41,8.04084084]
["bitfinex","SOLUSD",1764069148174,11.92373734,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764069148394,0.7,136.44,136.41,8.04084084]
["bitfinex","SOLUSD",1764069148689,0.1,136.45,136.42,6.26379242]
["bitfinex","SOLUSD",1764069148901,0.1,136.45,136.43,3.02379242]
["bitfinex","SOLUSD",1764069149500,0.1,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764069149704,0.1,136.45,136.44,8.03922896]
["bitfinex","SOLUSD",1764069160410,0.1,136.45,136.44,11.27922896]
["bitfinex","SOLUSD",1764069170813,0.1,136.45,136.43,2.31379242]
["bitfinex","SOLUSD",1764069170814,2.41379242,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1764069171018,2.31379242,136.43,136.4,10.57137829]
["bitfinex","SOLUSD",1764069171215,2.31379242,136.43,136.4,11.28137829]
["bitfinex","SOLUSD",1764069171391,0.7,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764069171596,0.7,136.42,136.4,10.57137829]
["bitfinex","SOLUSD",1764069171915,0.7,136.42,136.4,11.28137829]
["bitfinex","SOLUSD",1764069172896,3.01379242,136.43,136.4,11.28137829]
["bitfinex","SOLUSD",1764069174621,0.7,136.43,136.4,11.28137829]
["bitfinex","SOLUSD",1764069177315,0.7,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764069177626,0.7,136.43,136.41,8.05059115]
["bitfinex","SOLUSD",1764069177805,0.7,136.43,136.41,7.33059115]
["bitfinex","SOLUSD",1764069182531,3.01379242,136.43,136.4,11.29136969]
["bitfinex","SOLUSD",1764069182705,2.31379242,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764069182911,2.31379242,136.41,136.39,3.24]
["bitfinex","SOLUSD",1764069183126,3.03379242,136.4,136.31,90.51067659]
["bitfinex","SOLUSD",1764069183318,12.91210649,136.42,136.37,2.31379242]
["bitfinex","SOLUSD",1764069183627,0.72,136.41,136.37,3.96]
["bitfinex","SOLUSD",1764069183829,3.03379242,136.41,136.37,3.96]
["bitfinex","SOLUSD",1764069184212,0.72,136.4,136.37,3.96]
["bitfinex","SOLUSD",1764069184816,8.95210649,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764069185020,0.72,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764069185911,3.03379242,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764069186138,0.72,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764069186312,0.72,136.4,136.38,3.96]
["bitfinex","SOLUSD",1764069187314,0.72,136.4,136.38,11.2921601]
["bitfinex","SOLUSD",1764069187940,3.03379242,136.4,136.38,10.5721601]
["bitfinex","SOLUSD",1764069188644,4.33718645,136.4,136.38,11.2921601]
["bitfinex","SOLUSD",1764069189441,4.33718645,136.4,136.38,10.5721601]
["bitfinex","SOLUSD",1764069189843,4.33718645,136.4,136.38,7.3321601]
["bitfinex","SOLUSD",1764069190142,4.33718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069192436,4.33718645,136.4,136.38,10.57231336]
["bitfinex","SOLUSD",1764069194041,4.33718645,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764069194753,4.33718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069197055,4.33718645,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764069197440,4.33718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069197842,3.61718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069198042,0.72,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764069198234,4.33718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069198436,4.33718645,136.4,136.38,10.57244286]
["bitfinex","SOLUSD",1764069198832,3.61718645,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764069199049,3.61718645,136.41,136.38,11.23244286]
["bitfinex","SOLUSD",1764069199050,4.27718645,136.41,136.38,11.23244286]
["bitfinex","SOLUSD",1764069199658,3.61718645,136.41,136.38,11.23244286]
["bitfinex","SOLUSD",1764069199858,4.27718645,136.4,136.38,3.9]
["bitfinex","SOLUSD",1764069200059,3.61718645,136.4,136.38,3.9]
["bitfinex","SOLUSD",1764069200653,4.27718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069201065,4.27718645,136.4,136.38,10.57242065]
["bitfinex","SOLUSD",1764069202133,4.27718645,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764069202866,4.27718645,136.4,136.38,10.57242698]
["bitfinex","SOLUSD",1764069204265,4.27718645,136.4,136.38,11.24242698]
["bitfinex","SOLUSD",1764069207567,4.27718645,136.4,136.38,10.57242698]
["bitfinex","SOLUSD",1764069208475,3.61718645,136.4,136.38,11.24242698]
["bitfinex","SOLUSD",1764069209277,4.33718645,136.4,136.38,11.24242698]
["bitfinex","SOLUSD",1764069210676,3.61718645,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764069212588,3.61718645,136.39,136.38,3.91]
["bitfinex","SOLUSD",1764069213586,4.33718645,136.39,136.36,7.33332758]
["bitfinex","SOLUSD",1764069213874,8.95210649,136.36,136.33,18.33316591]
["bitfinex","SOLUSD",1764069214075,3.61718645,136.34,136.31,10.5759922]
["bitfinex","SOLUSD",1764069214284,4.33718645,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764069214455,4.33718645,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764069214654,3.61718645,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764069214857,3.61718645,136.36,136.34,0.67]
["bitfinex","SOLUSD",1764069215074,3.61718645,136.36,136.34,3.91]
["bitfinex","SOLUSD",1764069215952,21.71195114,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764069215953,3.61718645,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764069216184,4.33718645,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764069216678,4.33718645,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764069216881,118.86508758,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764069217194,115.14713137,136.4,136.37,3.91]
["bitfinex","SOLUSD",1764069218985,115.14713137,136.4,136.37,11.24287362]
["bitfinex","SOLUSD",1764069221466,115.14713137,136.4,136.37,3.91]
["bitfinex","SOLUSD",1764069222180,13.14713137,136.4,136.37,11.24285096]
["bitfinex","SOLUSD",1764069222384,13.14713137,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764069222978,13.14713137,136.4,136.37,10.57285096]
["bitfinex","SOLUSD",1764069223162,13.14713137,136.4,136.37,11.24285096]
["bitfinex","SOLUSD",1764069227084,115.14713137,136.4,136.37,11.24285096]
["bitfinex","SOLUSD",1764069229189,0.72,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764069229365,4.33718645,136.43,136.38,4.28718645]
["bitfinex","SOLUSD",1764069229573,124.85371157,136.45,136.41,10.94802729]
["bitfinex","SOLUSD",1764069229767,22.85371157,136.45,136.42,3.24]
["bitfinex","SOLUSD",1764069229977,22.85371157,136.45,136.42,3.91]
["bitfinex","SOLUSD",1764069230281,0.82,136.45,136.42,3.91]
["bitfinex","SOLUSD",1764069231060,0.1,136.45,136.43,7.99976618]
["bitfinex","SOLUSD",1764069231689,0.82,136.45,136.43,7.99976618]
["bitfinex","SOLUSD",1764069231985,0.1,136.45,136.43,7.99976618]
["bitfinex","SOLUSD",1764069232169,0.82,136.45,136.43,7.99976618]
["bitfinex","SOLUSD",1764069232576,4.43718645,136.45,136.43,7.99976618]
["bitfinex","SOLUSD",1764069232776,4.43718645,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069236396,0.82,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069236587,4.43718645,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069236788,0.82,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069236989,4.43718645,136.45,136.43,8.01976618]
["bitfinex","SOLUSD",1764069240396,4.43718645,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069241194,4.43718645,136.45,136.43,8.03976618]
["bitfinex","SOLUSD",1764069241797,4.43718645,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764069241984,4.43718645,136.45,136.42,11.2801269]
["bitfinex","SOLUSD",1764069243278,4.43718645,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069243691,4.43718645,136.45,136.43,3.95]
["bitfinex","SOLUSD",1764069244099,4.43718645,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069244286,4.43718645,136.45,136.43,3.95]
["bitfinex","SOLUSD",1764069245599,4.43718645,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069245796,4.43718645,136.45,136.43,3.95]
["bitfinex","SOLUSD",1764069246095,4.43718645,136.45,136.43,11.27966595]
["bitfinex","SOLUSD",1764069247397,4.43718645,136.45,136.43,3.95]
["bitfinex","SOLUSD",1764069248604,4.30718645,136.44,136.4,17.018864]
["bitfinex","SOLUSD",1764069248814,3.61718645,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069250804,2.31434164,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069251524,0.69,136.43,136.41,10.55079677]
["bitfinex","SOLUSD",1764069251700,3.00434164,136.43,136.41,10.55079677]
["bitfinex","SOLUSD",1764069252523,10.3336894,136.44,136.41,11.26079677]
["bitfinex","SOLUSD",1764069252724,9.6436894,136.44,136.41,11.26079677]
["bitfinex","SOLUSD",1764069253024,0.69,136.43,136.41,11.26079677]
["bitfinex","SOLUSD",1764069254425,3.00434164,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764069254603,3.00434164,136.43,136.41,3.93]
["bitfinex","SOLUSD",1764069255321,3.00434164,136.43,136.41,11.26083225]
["bitfinex","SOLUSD",1764069255506,11.95644813,136.44,136.41,11.26083225]
["bitfinex","SOLUSD",1764069255831,11.95644813,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069256720,11.95644813,136.44,136.41,11.26083225]
["bitfinex","SOLUSD",1764069257123,8.95210649,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069257426,11.95644813,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069257599,11.26644813,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069258313,11.95644813,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764069258924,11.95644813,136.44,136.41,11.26083225]
["bitfinex","SOLUSD",1764069262939,11.26644813,136.44,136.41,10.55083225]
["bitfinex","SOLUSD",1764069263243,2.31434164,136.44,136.42,8.01013154]
["bitfinex","SOLUSD",1764069265332,0.1,136.45,136.43,0.68]
["bitfinex","SOLUSD",1764069265530,0.1,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764069266044,0.1,136.45,136.44,3.9]
["bitfinex","SOLUSD",1764069267647,0.1,136.45,136.44,11.22922896]
["bitfinex","SOLUSD",1764069268025,0.1,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764069268234,2.41434164,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764069269248,2.41434164,136.45,136.43,8.00955998]
["bitfinex","SOLUSD",1764069269543,2.41434164,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764069269723,2.41434164,136.45,136.44,3.9]
["bitfinex","SOLUSD",1764069269925,2.41434164,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764069270726,2.41434164,136.45,136.44,3.9]
["bitfinex","SOLUSD",1764069271244,2.41434164,136.45,136.44,11.22922896]
["bitfinex","SOLUSD",1764069271440,0.1,136.45,136.44,11.22922896]
["bitfinex","SOLUSD",1764069272749,0.1,136.45,136.44,8.00922896]
["bitfinex","SOLUSD",1764069273047,0.1,136.45,136.44,11.22922896]
["bitfinex","SOLUSD",1764069274830,0.1,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764069274831,12.02644813,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764069275049,11.26644813,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764069275235,11.92644813,136.44,136.41,3.22]
["bitfinex","SOLUSD",1764069275550,2.97434164,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764069275736,11.26644813,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764069275925,11.92644813,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764069276124,11.92644813,136.42,136.39,3.9]
["bitfinex","SOLUSD",1764069277855,11.92644813,136.42,136.39,11.23172096]
["bitfinex","SOLUSD",1764069278155,0.66,136.41,136.39,11.23172096]
["bitfinex","SOLUSD",1764069280659,2.97434164,136.41,136.38,7.33240925]
["bitfinex","SOLUSD",1764069280840,2.31434164,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069281039,2.97434164,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069283360,2.97434164,136.4,136.37,11.23255918]
["bitfinex","SOLUSD",1764069283562,2.31434164,136.39,136.37,11.23255918]
["bitfinex","SOLUSD",1764069285475,2.97434164,136.38,136.34,11.84481339]
["bitfinex","SOLUSD",1764069285763,2.31434164,136.36,136.35,3.9]
["bitfinex","SOLUSD",1764069285947,0.66,136.38,136.35,3.9]
["bitfinex","SOLUSD",1764069285948,2.31434164,136.37,136.35,3.9]
["bitfinex","SOLUSD",1764069286345,2.31434164,136.37,136.35,11.23390393]
["bitfinex","SOLUSD",1764069286955,2.31434164,136.37,136.35,10.55390393]
["bitfinex","SOLUSD",1764069287163,2.97434164,136.38,136.36,0.68]
["bitfinex","SOLUSD",1764069288864,2.31434164,136.37,136.36,0.68]
["bitfinex","SOLUSD",1764069289160,2.31434164,136.37,136.35,11.23401768]
["bitfinex","SOLUSD",1764069289461,2.97434164,136.37,136.35,11.23401768]
["bitfinex","SOLUSD",1764069289643,2.97434164,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069289841,2.31434164,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764069292366,2.31434164,136.35,136.34,3.92]
["bitfinex","SOLUSD",1764069293167,8.03324154,136.37,136.34,3.92]
["bitfinex","SOLUSD",1764069293465,2.31434164,136.35,136.34,3.92]
["bitfinex","SOLUSD",1764069297977,2.31434164,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764069298396,10.34841829,136.35,136.3,4.52336909]
["bitfinex","SOLUSD",1764069298568,2.31434164,136.32,136.31,3.24]
["bitfinex","SOLUSD",1764069298762,2.31434164,136.32,136.31,3.93]
["bitfinex","SOLUSD",1764069299064,2.31434164,136.33,136.31,3.93]
["bitfinex","SOLUSD",1764069299459,2.31434164,136.33,136.31,11.26615021]
["bitfinex","SOLUSD",1764069299663,2.31434164,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764069300391,2.31434164,136.34,136.32,8.02568075]
["bitfinex","SOLUSD",1764069300594,7.33312933,136.37,136.32,26.36488262]
["bitfinex","SOLUSD",1764069300762,2.31434164,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764069300956,3.01434164,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764069301490,3.01434164,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069304087,3.01434164,136.36,136.34,10.57460158]
["bitfinex","SOLUSD",1764069305696,3.01434164,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764069305899,2.31434164,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764069307592,2.31434164,136.36,136.34,11.26435523]
["bitfinex","SOLUSD",1764069307803,2.31434164,136.36,136.35,0.69]
["bitfinex","SOLUSD",1764069307997,2.31434164,136.36,136.34,11.26435523]
["bitfinex","SOLUSD",1764069308183,11.96644813,136.35,136.31,3.24]
["bitfinex","SOLUSD",1764069308378,2.31434164,136.32,136.31,3.24]
["bitfinex","SOLUSD",1764069308973,2.31434164,136.32,136.31,3.93]
["bitfinex","SOLUSD",1764069309375,9.65210649,136.32,136.29,8.02704687]
["bitfinex","SOLUSD",1764069309600,9.65210649,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764069310800,2.31434164,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764069311105,0.28432314,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764069311392,2.31434164,136.26,136.25,3.44]
["bitfinex","SOLUSD",1764069311608,2.31434164,136.26,136.25,4.13]
["bitfinex","SOLUSD",1764069311901,2.31434164,136.27,136.25,11.46944954]
["bitfinex","SOLUSD",1764069312425,0.7,136.28,136.25,11.46944954]
["bitfinex","SOLUSD",1764069312426,0.7,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764069312701,4.32450824,136.27,136.25,3.44]
["bitfinex","SOLUSD",1764069312877,3.62450824,136.27,136.25,4.13]
["bitfinex","SOLUSD",1764069313080,3.62450824,136.27,136.25,11.46943938]
["bitfinex","SOLUSD",1764069314381,3.62450824,136.27,136.25,4.13]
["bitfinex","SOLUSD",1764069314602,3.62450824,136.27,136.25,11.46937965]
["bitfinex","SOLUSD",1764069314905,8.03785073,136.28,136.25,4.13]
["bitfinex","SOLUSD",1764069315079,3.62450824,136.26,136.25,4.13]
["bitfinex","SOLUSD",1764069315280,3.62450824,136.26,136.25,11.46944954]
["bitfinex","SOLUSD",1764069315782,0.7,136.28,136.25,11.46944954]
["bitfinex","SOLUSD",1764069315994,3.62450824,136.26,136.25,11.46944954]
["bitfinex","SOLUSD",1764069316196,3.62450824,136.27,136.25,11.46944954]
["bitfinex","SOLUSD",1764069316698,3.62450824,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764069318995,4.32450824,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764069319582,4.32450824,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764069319793,3.62450824,136.26,136.25,3.44]
["bitfinex","SOLUSD",1764069321410,4.32450824,136.26,136.25,3.44]
["bitfinex","SOLUSD",1764069322101,3.62450824,136.26,136.25,3.44]
["bitfinex","SOLUSD",1764069325114,3.62450824,136.27,136.25,11.43944954]
["bitfinex","SOLUSD",1764069325321,12.57661473,136.28,136.26,0.66]
["bitfinex","SOLUSD",1764069325614,9.49994492,136.3,136.26,0.66]
["bitfinex","SOLUSD",1764069325815,103.9,136.31,136.28,3.62450824]
["bitfinex","SOLUSD",1764069325990,103.9,136.31,136.29,14.20180371]
["bitfinex","SOLUSD",1764069326190,4.31450824,136.35,136.3,3.62450824]
["bitfinex","SOLUSD",1764069326414,4.31450824,136.35,136.31,3.62450824]
["bitfinex","SOLUSD",1764069326642,4.31450824,136.35,136.32,3.24]
["bitfinex","SOLUSD",1764069326939,4.31450824,136.35,136.32,3.9]
["bitfinex","SOLUSD",1764069327420,4.31450824,136.35,136.32,11.23547]
["bitfinex","SOLUSD",1764069328206,4.31450824,136.35,136.32,10.57547]
["bitfinex","SOLUSD",1764069328404,4.31450824,136.35,136.32,11.23547]
["bitfinex","SOLUSD",1764069328627,116.33445316,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764069328804,103.9,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764069329426,103.9,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764069329637,103.9,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069330206,3.62450824,136.38,136.35,3.9]
["bitfinex","SOLUSD",1764069330403,3.62450824,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764069330622,0.14216157,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764069331124,3.76666981,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764069331913,3.76666981,136.38,136.36,7.99331159]
["bitfinex","SOLUSD",1764069332112,3.76666981,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764069332320,3.62450824,136.37,136.35,10.57386114]
["bitfinex","SOLUSD",1764069332518,3.62450824,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764069332820,3.62450824,136.37,136.35,3.9]
["bitfinex","SOLUSD",1764069334532,3.62450824,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764069335437,3.62450824,136.38,136.35,10.57381765]
["bitfinex","SOLUSD",1764069335639,4.31450824,136.38,136.35,11.23381765]
["bitfinex","SOLUSD",1764069335942,4.31450824,136.38,136.33,7.33492776]
["bitfinex","SOLUSD",1764069335943,3.62450824,136.36,136.33,7.33492776]
["bitfinex","SOLUSD",1764069336133,4.31450824,136.35,136.33,7.33492776]
["bitfinex","SOLUSD",1764069336336,3.62450824,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764069337132,3.62450824,136.35,136.33,11.23502786]
["bitfinex","SOLUSD",1764069337319,0.69,136.36,136.33,11.23502786]
["bitfinex","SOLUSD",1764069337525,20.62337224,136.38,136.34,4.28450824]
["bitfinex","SOLUSD",1764069337724,12.43445316,136.39,136.35,3.62450824]
["bitfinex","SOLUSD",1764069337921,12.43445316,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764069338147,12.43445316,136.39,136.36,3.9]
["bitfinex","SOLUSD",1764069338325,3.62450824,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764069340242,4.31450824,136.39,136.36,10.57308247]
["bitfinex","SOLUSD",1764069341034,4.31450824,136.39,136.36,11.23308247]
["bitfinex","SOLUSD",1764069341422,3.62450824,136.39,136.36,11.23308247]
["bitfinex","SOLUSD",1764069341618,3.62450824,136.39,136.37,3.9]
["bitfinex","SOLUSD",1764069341844,9.64210649,136.4,136.37,3.9]
["bitfinex","SOLUSD",1764069341845,3.62450824,136.4,136.37,3.9]
["bitfinex","SOLUSD",1764069342042,3.62450824,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069342846,20.62337224,136.41,136.38,7.99233503]
["bitfinex","SOLUSD",1764069343050,3.62450824,136.39,136.35,7.99383555]
["bitfinex","SOLUSD",1764069343251,3.62450824,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764069343551,4.31450824,136.39,136.36,3.9]
["bitfinex","SOLUSD",1764069344124,3.62450824,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764069347259,3.62450824,136.39,136.37,3.9]
["bitfinex","SOLUSD",1764069349364,4.31450824,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069350261,4.31450824,136.39,136.37,11.23297094]
["bitfinex","SOLUSD",1764069351067,3.62450824,136.39,136.37,11.23297094]
["bitfinex","SOLUSD",1764069353461,4.32450824,136.38,136.36,7.33330267]
["bitfinex","SOLUSD",1764069353656,3.62450824,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764069354869,3.62450824,136.38,136.37,10.57299112]
["bitfinex","SOLUSD",1764069355170,4.32450824,136.39,136.37,11.25299112]
["bitfinex","SOLUSD",1764069355466,4.32450824,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764069357267,4.30450824,136.39,136.37,11.25299112]
["bitfinex","SOLUSD",1764069359172,4.30450824,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764069360884,4.30450824,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764069361073,0.68,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764069361385,4.30450824,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069362183,3.62450824,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764069365881,4.30450824,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069366378,4.30450824,136.39,136.37,11.28286301]
["bitfinex","SOLUSD",1764069366564,4.30450824,136.39,136.37,10.57286301]
["bitfinex","SOLUSD",1764069368683,4.30450824,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069371173,4.30450824,136.39,136.37,10.57297349]
["bitfinex","SOLUSD",1764069371579,0.68,136.39,136.37,10.57297349]
["bitfinex","SOLUSD",1764069371809,4.30450824,136.39,136.37,10.57297349]
["bitfinex","SOLUSD",1764069372587,2.99549796,136.39,136.37,10.57297349]
["bitfinex","SOLUSD",1764069373116,2.99549796,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069373417,0.68,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764069373615,11.80544288,136.38,136.35,7.33366237]
["bitfinex","SOLUSD",1764069373802,2.31549796,136.36,136.33,3.22]
["bitfinex","SOLUSD",1764069374001,2.31549796,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764069374205,11.94760445,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764069374606,11.26760445,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764069375132,11.94760445,136.37,136.34,8.04428878]
["bitfinex","SOLUSD",1764069375311,2.99549796,136.36,136.34,8.04428878]
["bitfinex","SOLUSD",1764069375499,2.31549796,136.36,136.34,8.04428878]
["bitfinex","SOLUSD",1764069377425,2.99549796,136.4,136.35,3.02549796]
["bitfinex","SOLUSD",1764069377602,2.99549796,136.4,136.36,5.53549796]
["bitfinex","SOLUSD",1764069377803,2.99549796,136.4,136.36,6.24549796]
["bitfinex","SOLUSD",1764069378128,2.99549796,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764069378721,0.68,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764069379098,0.68,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764069381324,16.14078814,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764069381626,9.48994492,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764069382628,0.68,136.4,136.38,0.71]
["bitfinex","SOLUSD",1764069382833,0.68,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764069383034,11.26760445,136.39,136.36,10.55348637]
["bitfinex","SOLUSD",1764069383234,8.95210649,136.39,136.36,11.25348637]
["bitfinex","SOLUSD",1764069383410,9.65210649,136.39,136.36,11.25348637]
["bitfinex","SOLUSD",1764069385035,0.7,136.38,136.35,7.33390934]
["bitfinex","SOLUSD",1764069385241,0.7,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764069385928,0.7,136.38,136.36,3.92]
["bitfinex","SOLUSD",1764069387138,0.7,136.38,136.36,11.25336361]
["bitfinex","SOLUSD",1764069387508,8.95210649,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764069387730,9.65210649,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764069389341,9.65210649,136.39,136.36,11.25336361]
["bitfinex","SOLUSD",1764069390138,9.65210649,136.39,136.36,10.55336361]
["bitfinex","SOLUSD",1764069390322,8.95210649,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764069391438,9.65210649,136.39,136.36,11.25336361]
["bitfinex","SOLUSD",1764069391729,9.65210649,136.39,136.36,10.55336361]
["bitfinex","SOLUSD",1764069391936,9.65210649,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764069395139,9.65210649,136.39,136.36,11.25336361]
["bitfinex","SOLUSD",1764069395323,9.65210649,136.39,136.36,10.55336361]
["bitfinex","SOLUSD",1764069395522,9.65210649,136.39,136.37,8.03298047]
["bitfinex","SOLUSD",1764069396535,9.65210649,136.39,136.37,7.33298047]
["bitfinex","SOLUSD",1764069396716,9.50994492,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764069396918,8.95210649,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764069397125,9.65210649,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764069398544,123.32436196,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764069398733,8.95210649,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764069398940,9.65210649,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069399441,9.65210649,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069399611,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069400642,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069401138,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069401437,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069401641,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069402715,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069403218,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069403409,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069403624,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069404022,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069404231,11.96760445,136.41,136.39,11.25191582]
["bitfinex","SOLUSD",1764069405320,11.96760445,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069406943,2.31549796,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069407159,8.95210649,136.39,136.37,3.22]
["bitfinex","SOLUSD",1764069407445,2.31549796,136.38,136.37,3.22]
["bitfinex","SOLUSD",1764069408534,2.31549796,136.39,136.37,11.25299112]
["bitfinex","SOLUSD",1764069410638,9.50994492,136.4,136.37,10.55299112]
["bitfinex","SOLUSD",1764069410844,11.82544288,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764069411534,3.01549796,136.39,136.37,10.55299112]
["bitfinex","SOLUSD",1764069411721,0.14216157,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764069411921,2.31549796,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764069412153,2.31549796,136.35,136.33,3.92]
["bitfinex","SOLUSD",1764069412961,2.31549796,136.35,136.33,11.25510449]
["bitfinex","SOLUSD",1764069413150,2.31549796,136.35,136.33,3.92]
["bitfinex","SOLUSD",1764069414146,2.31549796,136.35,136.33,11.25511341]
["bitfinex","SOLUSD",1764069415050,3.01549796,136.36,136.34,0.66]
["bitfinex","SOLUSD",1764069417633,3.01549796,136.36,136.33,11.25511341]
["bitfinex","SOLUSD",1764069418454,0.7,136.36,136.33,11.25511341]
["bitfinex","SOLUSD",1764069418638,3.01549796,136.36,136.33,11.25511341]
["bitfinex","SOLUSD",1764069419233,3.01549796,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764069419435,0.72,136.4,136.35,2.31549796]
["bitfinex","SOLUSD",1764069419630,3.03549796,136.4,136.36,5.53549796]
["bitfinex","SOLUSD",1764069420160,115.82544288,136.41,136.37,3.01549796]
["bitfinex","SOLUSD",1764069420469,104.7,136.41,136.38,2.31549796]
["bitfinex","SOLUSD",1764069420630,104.7,136.41,136.38,3.01549796]
["bitfinex","SOLUSD",1764069420830,107.01549796,136.41,136.39,3.92]
["bitfinex","SOLUSD",1764069421437,107.01549796,136.41,136.39,11.25187641]
["bitfinex","SOLUSD",1764069422160,105.42,136.41,136.39,11.25187641]
["bitfinex","SOLUSD",1764069422453,105.42,136.41,136.39,3.92]
["bitfinex","SOLUSD",1764069422755,107.73549796,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764069424248,3.03549796,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069424759,2.31549796,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069426860,2.31549796,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764069427173,2.31549796,136.4,136.38,3.22]
["bitfinex","SOLUSD",1764069427470,107.73549796,136.41,136.38,11.25244677]
["bitfinex","SOLUSD",1764069430046,107.73549796,136.41,136.37,8.03280096]
["bitfinex","SOLUSD",1764069430047,3.03549796,136.4,136.37,8.03280096]
["bitfinex","SOLUSD",1764069430239,3.03549796,136.4,136.38,3.22]
["bitfinex","SOLUSD",1764069430939,3.03549796,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764069431139,2.31549796,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764069431339,3.03549796,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764069431954,3.03549796,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764069432160,2.31549796,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069432334,3.03549796,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069432738,2.31549796,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069432938,3.03549796,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069433165,3.03549796,136.36,136.34,3.92]
["bitfinex","SOLUSD",1764069433344,3.03549796,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069433542,3.03549796,136.36,136.34,3.92]
["bitfinex","SOLUSD",1764069433743,2.31549796,136.36,136.34,3.92]
["bitfinex","SOLUSD",1764069434245,0.31549796,136.36,136.34,3.92]
["bitfinex","SOLUSD",1764069434454,0.31549796,136.36,136.34,11.25450837]
["bitfinex","SOLUSD",1764069434641,3.61935708,136.36,136.34,11.25450837]
["bitfinex","SOLUSD",1764069435067,4.33935708,136.37,136.34,11.25450837]
["bitfinex","SOLUSD",1764069435483,4.33935708,136.37,136.34,3.92]
["bitfinex","SOLUSD",1764069435761,4.33935708,136.37,136.34,11.25457969]
["bitfinex","SOLUSD",1764069436352,4.33935708,136.37,136.34,8.03457969]
["bitfinex","SOLUSD",1764069436554,4.33935708,136.37,136.34,11.25457969]
["bitfinex","SOLUSD",1764069436871,4.33935708,136.37,136.34,8.03457969]
["bitfinex","SOLUSD",1764069437070,4.33935708,136.37,136.34,11.25457969]
["bitfinex","SOLUSD",1764069437957,4.33935708,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764069438265,3.61935708,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764069438567,3.61935708,136.38,136.35,3.92]
["bitfinex","SOLUSD",1764069438782,4.33935708,136.39,136.35,3.92]
["bitfinex","SOLUSD",1764069438964,4.33935708,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764069439870,3.61935708,136.39,136.36,8.03326512]
["bitfinex","SOLUSD",1764069440270,121.728864,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764069440573,125.34822108,136.41,136.38,3.22]
["bitfinex","SOLUSD",1764069441043,131.95907218,136.41,136.38,3.92]
["bitfinex","SOLUSD",1764069441242,0.72,136.4,136.38,3.92]
["bitfinex","SOLUSD",1764069442056,0.72,136.4,136.38,11.2523544]
["bitfinex","SOLUSD",1764069443750,8.90994492,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764069444071,8.90994492,136.42,136.39,11.61095642]
["bitfinex","SOLUSD",1764069444367,8.90994492,136.42,136.4,3.61935708]
["bitfinex","SOLUSD",1764069444368,0.1,136.42,136.4,3.61935708]
["bitfinex","SOLUSD",1764069444573,0.1,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764069445171,0.82,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764069446361,0.82,136.42,136.4,7.99123397]
["bitfinex","SOLUSD",1764069447272,0.82,136.42,136.4,7.33123397]
["bitfinex","SOLUSD",1764069447477,4.43935708,136.42,136.4,7.33123397]
["bitfinex","SOLUSD",1764069448072,4.43935708,136.42,136.4,7.99123397]
["bitfinex","SOLUSD",1764069448377,4.43935708,136.42,136.39,7.99191582]
["bitfinex","SOLUSD",1764069450182,4.43935708,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764069452282,3.61935708,136.41,136.39,7.99191582]
["bitfinex","SOLUSD",1764069452460,4.33935708,136.41,136.39,7.99191582]
["bitfinex","SOLUSD",1764069452659,4.33935708,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764069452860,4.33935708,136.41,136.39,10.55191582]
["bitfinex","SOLUSD",1764069453786,0.72,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069454082,4.33935708,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069455490,3.61935708,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069457376,12.57146357,136.41,136.39,3.88]
["bitfinex","SOLUSD",1764069457764,13.29146357,136.41,136.39,3.88]
["bitfinex","SOLUSD",1764069458493,13.29146357,136.41,136.38,7.33223709]
["bitfinex","SOLUSD",1764069458666,13.29146357,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764069459368,3.61935708,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069459568,4.33935708,136.4,136.38,10.55223709]
["bitfinex","SOLUSD",1764069459781,4.33935708,136.39,136.36,7.33329534]
["bitfinex","SOLUSD",1764069459974,3.61935708,136.38,136.36,11.21329534]
["bitfinex","SOLUSD",1764069461888,3.61935708,136.37,136.35,7.33394193]
["bitfinex","SOLUSD",1764069462068,3.61935708,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764069462668,0.72,136.38,136.36,3.88]
["bitfinex","SOLUSD",1764069462669,3.61935708,136.38,136.36,3.88]
["bitfinex","SOLUSD",1764069462868,4.33935708,136.38,136.36,3.88]
["bitfinex","SOLUSD",1764069463488,4.33935708,136.38,136.33,3.61935708]
["bitfinex","SOLUSD",1764069463489,4.33935708,136.37,136.33,7.33491944]
["bitfinex","SOLUSD",1764069463695,3.61935708,136.35,136.34,3.88]
["bitfinex","SOLUSD",1764069464266,0.72,136.36,136.34,3.88]
["bitfinex","SOLUSD",1764069464267,4.33935708,136.36,136.34,3.88]
["bitfinex","SOLUSD",1764069464467,3.61935708,136.36,136.34,3.88]
["bitfinex","SOLUSD",1764069465517,4.33935708,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764069465669,3.61935708,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764069466078,4.33935708,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764069466678,4.33935708,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764069467567,4.33935708,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764069467766,4.33935708,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764069468694,3.61935708,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764069469101,4.33935708,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764069469800,3.61935708,136.35,136.33,11.21508961]
["bitfinex","SOLUSD",1764069470403,12.57146357,136.38,136.34,4.27935708]
["bitfinex","SOLUSD",1764069470782,8.95210649,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764069471177,8.95210649,136.39,136.36,3.22]
["bitfinex","SOLUSD",1764069471372,104.7,136.4,136.36,14.17237414]
["bitfinex","SOLUSD",1764069471578,109.03935708,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764069471998,4.33935708,136.39,136.36,10.55301706]
["bitfinex","SOLUSD",1764069472306,3.61935708,136.38,136.36,11.21301706]
["bitfinex","SOLUSD",1764069474005,4.33935708,136.39,136.36,11.21301706]
["bitfinex","SOLUSD",1764069474314,13.149302,136.39,136.36,11.21301706]
["bitfinex","SOLUSD",1764069475680,3.61935708,136.38,136.36,3.88]
["bitfinex","SOLUSD",1764069475885,3.61935708,136.37,136.35,7.33383169]
["bitfinex","SOLUSD",1764069476098,3.61935708,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069476289,3.61935708,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764069477207,4.32935708,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069477510,4.32935708,136.36,136.34,10.55450348]
["bitfinex","SOLUSD",1764069477697,4.32935708,136.36,136.34,11.21450348]
["bitfinex","SOLUSD",1764069478023,3.61935708,136.36,136.34,11.21450348]
["bitfinex","SOLUSD",1764069478221,4.30935708,136.36,136.34,3.88]
["bitfinex","SOLUSD",1764069478521,4.30935708,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069479896,4.30935708,136.36,136.33,7.99488674]
["bitfinex","SOLUSD",1764069480296,4.30935708,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764069482125,0.69,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764069482327,4.30935708,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764069482511,3.61935708,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764069483103,4.30935708,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764069483298,8.80994492,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764069483498,13.119302,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764069485295,3.76151865,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764069485494,8.95210649,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764069485822,9.64210649,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764069486125,13.26146357,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764069487330,8.95210649,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764069487527,8.95210649,136.39,136.37,7.99299112]
["bitfinex","SOLUSD",1764069487829,8.95210649,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764069488038,108.31935708,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069488226,104.7,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069488913,104.7,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764069489111,104.7,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069489717,108.31935708,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069491531,109.00935708,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764069492335,108.31935708,136.4,136.38,7.99220565]
["bitfinex","SOLUSD",1764069492528,104.7,136.4,136.38,7.99220565]
["bitfinex","SOLUSD",1764069492829,104.7,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764069493708,0.1,136.42,136.39,7.49935708]
["bitfinex","SOLUSD",1764069493922,0.1,136.42,136.41,10.95019792]
["bitfinex","SOLUSD",1764069494317,0.1,136.42,136.41,11.61019792]
["bitfinex","SOLUSD",1764069494624,0.1,136.42,136.41,10.30420839]
["bitfinex","SOLUSD",1764069495217,0.1,136.42,136.41,26.61307239]
["bitfinex","SOLUSD",1764069495624,0.1,136.42,136.41,48.64031274]
["bitfinex","SOLUSD",1764069496736,0.1,136.42,136.41,29.61643994]
["bitfinex","SOLUSD",1764069498235,0.1,136.42,136.41,11.21084084]
["bitfinex","SOLUSD",1764069498433,3.10336755,136.42,136.37,18.99198718]
["bitfinex","SOLUSD",1764069498635,2.31336755,136.41,136.38,14.21582098]
["bitfinex","SOLUSD",1764069498934,2.31336755,136.41,136.38,27.52131743]
["bitfinex","SOLUSD",1764069499136,2.31336755,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764069499327,2.41336755,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764069499740,3.10336755,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764069499942,2.41336755,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764069500136,3.10336755,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764069500323,3.10336755,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069500729,2.41336755,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069501611,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069503237,2.41336755,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069504041,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069504541,0.1,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069504840,3.11336755,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069505943,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069507352,0.8,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069507644,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069507834,2.41336755,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069508034,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069511827,3.11336755,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069512553,3.11336755,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069513655,3.11336755,136.42,136.4,10.55113475]
["bitfinex","SOLUSD",1764069514929,2.41336755,136.42,136.4,10.55113475]
["bitfinex","SOLUSD",1764069515162,2.41336755,136.42,136.4,11.27113475]
["bitfinex","SOLUSD",1764069515345,2.41336755,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069515660,0.1,136.42,136.41,3.94]
["bitfinex","SOLUSD",1764069515831,0.1,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069516357,0.1,136.42,136.4,8.05113475]
["bitfinex","SOLUSD",1764069516559,0.1,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069519331,0.1,136.42,136.41,3.94]
["bitfinex","SOLUSD",1764069519742,0.1,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069521672,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069525388,0.1,136.42,136.41,3.22]
["bitfinex","SOLUSD",1764069525679,0.1,136.42,136.41,10.55084084]
["bitfinex","SOLUSD",1764069525869,0.1,136.42,136.41,11.27084084]
["bitfinex","SOLUSD",1764069526558,0.1,136.42,136.41,13.58420839]
["bitfinex","SOLUSD",1764069527780,1e-08,136.42,136.41,13.58420839]
["bitfinex","SOLUSD",1764069527982,1e-08,136.42,136.41,24.70752086]
["bitfinex","SOLUSD",1764069528655,1e-08,136.42,136.41,41.300708]
["bitfinex","SOLUSD",1764069528853,1e-08,136.45,136.44,16.308864]
["bitfinex","SOLUSD",1764069529057,1e-08,136.45,136.44,71.84223155]
["bitfinex","SOLUSD",1764069529363,1e-08,136.45,136.44,72.56223155]
["bitfinex","SOLUSD",1764069529568,1e-08,136.45,136.44,82.82734806]
["bitfinex","SOLUSD",1764069530487,1e-08,136.45,136.44,83.1116712]
["bitfinex","SOLUSD",1764069530677,0.1,136.49,136.48,16.308864]
["bitfinex","SOLUSD",1764069530987,0.1,136.5,136.48,21.84223155]
["bitfinex","SOLUSD",1764069531159,0.1,136.52,136.49,3.03336755]
["bitfinex","SOLUSD",1764069531357,0.1,136.52,136.51,2.31336755]
["bitfinex","SOLUSD",1764069531578,0.1,136.52,136.51,9.63883821]
["bitfinex","SOLUSD",1764069531779,0.1,136.53,136.51,10.35883821]
["bitfinex","SOLUSD",1764069531989,1e-08,136.54,136.52,56.25336755]
["bitfinex","SOLUSD",1764069532294,1e-08,136.54,136.53,2.31336755]
["bitfinex","SOLUSD",1764069532477,1e-08,136.54,136.53,3.03336755]
["bitfinex","SOLUSD",1764069532671,0.1,136.56,136.54,50.72]
["bitfinex","SOLUSD",1764069532871,0.1,136.56,136.55,5.53336755]
["bitfinex","SOLUSD",1764069533093,0.1,136.56,136.55,22.53223155]
["bitfinex","SOLUSD",1764069533273,0.1,136.56,136.44,0.69]
["bitfinex","SOLUSD",1764069533274,11.92331247,136.56,136.44,0.69]
["bitfinex","SOLUSD",1764069533488,2.31336755,136.46,136.43,29.56341207]
["bitfinex","SOLUSD",1764069533875,2.31336755,136.5,136.42,10.95673457]
["bitfinex","SOLUSD",1764069533876,0.61,136.48,136.42,10.95673457]
["bitfinex","SOLUSD",1764069534082,3.03653415,136.56,136.47,2.31336755]
["bitfinex","SOLUSD",1764069534292,2.31336755,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764069535481,2.31336755,136.47,136.44,7.32906939]
["bitfinex","SOLUSD",1764069535676,2.31336755,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764069535981,0.61,136.48,136.44,3.24]
["bitfinex","SOLUSD",1764069535982,2.31336755,136.47,136.44,3.93]
["bitfinex","SOLUSD",1764069537486,2.31336755,136.47,136.44,11.25870891]
["bitfinex","SOLUSD",1764069537871,2.31336755,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764069539375,2.31336755,136.48,136.45,8.04823734]
["bitfinex","SOLUSD",1764069539777,8.95210649,136.49,136.45,8.04823734]
["bitfinex","SOLUSD",1764069539992,2.31336755,136.48,136.45,8.04823734]
["bitfinex","SOLUSD",1764069540504,18.3128024,136.52,136.45,8.04823734]
["bitfinex","SOLUSD",1764069540505,0.1,136.57,136.5,50.0]
["bitfinex","SOLUSD",1764069540682,0.1,136.57,136.55,2.31336755]
["bitfinex","SOLUSD",1764069540997,1e-08,136.57,136.55,5.55336755]
["bitfinex","SOLUSD",1764069541205,1e-08,136.58,136.56,21.6555991]
["bitfinex","SOLUSD",1764069541386,0.1,136.59,136.56,21.6555991]
["bitfinex","SOLUSD",1764069541387,1e-08,136.59,136.58,23.63058021]
["bitfinex","SOLUSD",1764069541582,1e-08,136.61,136.58,79.18394776]
["bitfinex","SOLUSD",1764069541793,1e-08,136.61,136.6,2.31336755]
["bitfinex","SOLUSD",1764069542211,1e-08,136.61,136.6,3.45985226]
["bitfinex","SOLUSD",1764069542517,1e-08,136.61,136.6,69.76871626]
["bitfinex","SOLUSD",1764069542674,1e-08,136.61,136.6,72.94467875]
["bitfinex","SOLUSD",1764069543201,1e-08,136.61,136.6,133.58593784]
["bitfinex","SOLUSD",1764069543379,1e-08,136.61,136.6,139.07526788]
["bitfinex","SOLUSD",1764069543699,1e-08,136.61,136.6,27.58950821]
["bitfinex","SOLUSD",1764069543876,1e-08,136.61,136.6,32.35883825]
["bitfinex","SOLUSD",1764069544776,1e-08,136.61,136.59,7.32111531]
["bitfinex","SOLUSD",1764069544976,0.70000001,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069546003,6.18933005,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069547610,6.18933005,136.61,136.57,7.32214982]
["bitfinex","SOLUSD",1764069547814,0.7,136.6,136.59,3.24]
["bitfinex","SOLUSD",1764069548329,6.18933004,136.6,136.57,7.32214982]
["bitfinex","SOLUSD",1764069548486,6.18933004,136.6,136.58,3.24]
["bitfinex","SOLUSD",1764069548884,1e-08,136.61,136.58,3.24]
["bitfinex","SOLUSD",1764069549084,0.70000001,136.61,136.58,3.24]
["bitfinex","SOLUSD",1764069549583,0.70000001,136.61,136.58,10.56121599]
["bitfinex","SOLUSD",1764069549920,1e-08,136.61,136.59,5.48933004]
["bitfinex","SOLUSD",1764069550097,1e-08,136.61,136.59,6.20933004]
["bitfinex","SOLUSD",1764069550412,1e-08,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764069550613,1e-08,136.61,136.58,31.11483655]
["bitfinex","SOLUSD",1764069550791,0.70000001,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069550991,1e-08,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069551689,1e-08,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764069554595,1e-08,136.61,136.59,7.32118008]
["bitfinex","SOLUSD",1764069554925,6.18933005,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069555920,0.70000001,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069556496,1e-08,136.61,136.6,10.56064421]
["bitfinex","SOLUSD",1764069558900,1e-08,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069559102,0.70000001,136.61,136.6,3.24]
["bitfinex","SOLUSD",1764069559730,0.70000001,136.61,136.58,7.32157682]
["bitfinex","SOLUSD",1764069560033,0.70000001,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069560731,10.26442307,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069561539,0.70000001,136.61,136.59,10.56115081]
["bitfinex","SOLUSD",1764069562233,0.70000001,136.61,136.59,20.12557387]
["bitfinex","SOLUSD",1764069562412,1e-08,136.61,136.59,20.12557387]
["bitfinex","SOLUSD",1764069562931,0.70000001,136.61,136.59,10.56115081]
["bitfinex","SOLUSD",1764069563232,10.26442307,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069563435,0.70000001,136.61,136.59,3.24]
["bitfinex","SOLUSD",1764069563814,1e-08,136.61,136.59,10.56100227]
["bitfinex","SOLUSD",1764069565734,0.70000001,136.61,136.59,10.56100227]
["bitfinex","SOLUSD",1764069569040,1e-08,136.61,136.59,10.56100227]
["bitfinex","SOLUSD",1764069570542,10.26442306,136.6,136.55,16.308864]
["bitfinex","SOLUSD",1764069570723,9.56442306,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764069570929,9.56442306,136.55,136.54,3.24]
["bitfinex","SOLUSD",1764069571455,8.80994492,136.59,136.54,3.24]
["bitfinex","SOLUSD",1764069571655,9.56442306,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764069572019,9.56442306,136.55,136.54,3.24]
["bitfinex","SOLUSD",1764069573046,9.56442306,136.55,136.54,10.56386113]
["bitfinex","SOLUSD",1764069573540,7.32027765,136.61,136.54,11.22386113]
["bitfinex","SOLUSD",1764069573741,9.56442306,136.58,136.54,29.53351397]
["bitfinex","SOLUSD",1764069574122,10.26442306,136.58,136.54,29.53351397]
["bitfinex","SOLUSD",1764069575238,9.56442306,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764069575439,9.56442306,136.59,136.55,0.66]
["bitfinex","SOLUSD",1764069575945,10.26442306,136.59,136.55,0.66]
["bitfinex","SOLUSD",1764069576145,9.56442306,136.59,136.54,38.43793703]
["bitfinex","SOLUSD",1764069576322,9.56442306,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764069576525,9.56442306,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764069576933,9.56442306,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764069576934,10.26442306,136.56,136.52,18.31183954]
["bitfinex","SOLUSD",1764069577135,10.26442306,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764069577333,0.7,136.55,136.53,3.24]
["bitfinex","SOLUSD",1764069577950,9.56442306,136.54,136.51,7.32528098]
["bitfinex","SOLUSD",1764069578123,9.56442306,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764069578447,9.56442306,136.52,136.5,3.24]
["bitfinex","SOLUSD",1764069578638,9.56442306,136.53,136.5,3.24]
["bitfinex","SOLUSD",1764069578840,9.56442306,136.54,136.5,3.9]
["bitfinex","SOLUSD",1764069579033,9.56442306,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764069579229,10.26442306,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764069579442,9.56442306,136.57,136.52,0.66]
["bitfinex","SOLUSD",1764069579760,9.56442306,136.57,136.53,12.80442306]
["bitfinex","SOLUSD",1764069580054,0.7,136.57,136.53,12.80442306]
["bitfinex","SOLUSD",1764069580343,0.7,136.57,136.54,9.56442306]
["bitfinex","SOLUSD",1764069580717,0.7,136.57,136.53,13.46442306]
["bitfinex","SOLUSD",1764069580924,16.13273343,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764069581236,9.56442306,136.55,136.51,7.3253278]
["bitfinex","SOLUSD",1764069581436,9.50994492,136.56,136.52,3.24]
["bitfinex","SOLUSD",1764069581853,0.7,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764069582342,10.26442306,136.55,136.52,3.24]
["bitfinex","SOLUSD",1764069582652,9.56442306,136.54,136.52,10.56478397]
["bitfinex","SOLUSD",1764069583825,10.26442306,136.53,136.48,18.31731403]
["bitfinex","SOLUSD",1764069584144,9.56442306,136.51,136.48,18.31731403]
["bitfinex","SOLUSD",1764069584451,9.56442306,136.51,136.49,3.24]
["bitfinex","SOLUSD",1764069584843,9.56442306,136.51,136.49,10.56654406]
["bitfinex","SOLUSD",1764069585047,10.26442306,136.52,136.49,10.56654406]
["bitfinex","SOLUSD",1764069586033,9.56442306,136.5,136.45,18.52056449]
["bitfinex","SOLUSD",1764069586350,9.56442306,136.5,136.46,3.24]
["bitfinex","SOLUSD",1764069586651,10.26442306,136.5,136.46,3.24]
["bitfinex","SOLUSD",1764069586835,9.56442306,136.5,136.46,3.24]
["bitfinex","SOLUSD",1764069587034,0.7,136.49,136.46,10.56815477]
["bitfinex","SOLUSD",1764069587234,10.26442306,136.5,136.46,39.11296475]
["bitfinex","SOLUSD",1764069587439,10.26442306,136.5,136.46,29.54854169]
["bitfinex","SOLUSD",1764069587749,10.26442306,136.5,136.46,39.11296475]
["bitfinex","SOLUSD",1764069588138,10.26442306,136.5,136.46,29.54854169]
["bitfinex","SOLUSD",1764069589446,9.56442306,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764069590443,10.26442306,136.49,136.47,3.24]
["bitfinex","SOLUSD",1764069590746,10.26442306,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764069590747,9.56442306,136.48,136.45,0.2]
["bitfinex","SOLUSD",1764069591056,9.56442306,136.46,136.45,3.44]
["bitfinex","SOLUSD",1764069591537,10.26442306,136.46,136.45,3.44]
["bitfinex","SOLUSD",1764069594559,19.50085269,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764069595253,9.23642963,136.45,136.4,3.24]
["bitfinex","SOLUSD",1764069595552,9.56442306,136.41,136.4,3.24]
["bitfinex","SOLUSD",1764069595936,8.80994492,136.4,136.38,0.2]
["bitfinex","SOLUSD",1764069596137,18.37436798,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764069596455,19.46085269,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764069597262,26.79276851,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764069599063,43.10163251,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764069600445,26.79276851,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764069600639,8.80994492,136.33,136.3,7.07328464]
["bitfinex","SOLUSD",1764069600839,9.56442306,136.32,136.3,11.17002764]
["bitfinex","SOLUSD",1764069601264,10.23442306,136.31,136.25,4.7524048]
["bitfinex","SOLUSD",1764069601471,9.56442306,136.29,136.26,10.5785483]
["bitfinex","SOLUSD",1764069601847,9.56442306,136.3,136.26,11.2985483]
["bitfinex","SOLUSD",1764069602238,10.23442306,136.3,136.26,11.2985483]
["bitfinex","SOLUSD",1764069603652,10.23442306,136.3,136.26,20.86297136]
["bitfinex","SOLUSD",1764069603848,8.80994492,136.33,136.27,0.72]
["bitfinex","SOLUSD",1764069604063,9.56442306,136.31,136.27,0.72]
["bitfinex","SOLUSD",1764069604265,9.56442306,136.3,136.28,3.24]
["bitfinex","SOLUSD",1764069604673,10.23442306,136.3,136.28,3.24]
["bitfinex","SOLUSD",1764069605870,10.23442306,136.3,136.26,25.68582556]
["bitfinex","SOLUSD",1764069605871,9.56442306,136.29,136.26,25.68582556]
["bitfinex","SOLUSD",1764069606076,9.56442306,136.29,136.26,29.66582556]
["bitfinex","SOLUSD",1764069607066,10.23442306,136.3,136.26,29.66582556]
["bitfinex","SOLUSD",1764069608867,9.56442306,136.29,136.26,29.66582556]
["bitfinex","SOLUSD",1764069609473,9.56442306,136.31,136.27,0.72]
["bitfinex","SOLUSD",1764069609675,10.23442306,136.32,136.27,10.28442306]
["bitfinex","SOLUSD",1764069609875,9.56442306,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764069610181,9.56442306,136.29,136.27,3.26]
["bitfinex","SOLUSD",1764069610782,9.56442306,136.28,136.27,3.26]
["bitfinex","SOLUSD",1764069611262,16.59318714,136.32,136.27,3.26]
["bitfinex","SOLUSD",1764069611463,9.56442306,136.29,136.27,3.26]
["bitfinex","SOLUSD",1764069611776,9.56442306,136.28,136.25,4.0324048]
["bitfinex","SOLUSD",1764069612019,9.56442306,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764069612020,9.56442306,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069612289,9.56442306,136.28,136.25,0.92]
["bitfinex","SOLUSD",1764069612467,9.56442306,136.28,136.26,3.26]
["bitfinex","SOLUSD",1764069613270,9.56442306,136.27,136.26,3.26]
["bitfinex","SOLUSD",1764069613591,19.04436798,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764069613790,10.23442306,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069614305,19.47085269,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069615785,26.80976359,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069616468,43.11862759,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069616668,39.08122693,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069618693,31.74231603,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069618895,14.33696732,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069619276,15.00696732,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069621282,22.34587822,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069622012,22.77236293,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069622901,39.08122693,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764069623582,39.08122693,136.26,136.22,0.2]
["bitfinex","SOLUSD",1764069623583,46.50450102,136.26,136.22,0.2]
["bitfinex","SOLUSD",1764069623795,22.12020954,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069623998,29.46073658,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069624189,30.15073658,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069624793,8.80994492,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069624998,5.5270224,136.24,136.22,0.2]
["bitfinex","SOLUSD",1764069625305,14.33696732,136.25,136.22,0.89]
["bitfinex","SOLUSD",1764069625511,14.33696732,136.25,136.22,8.23103632]
["bitfinex","SOLUSD",1764069625808,30.93015446,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069626008,38.2706815,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069626322,39.10284307,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069626524,8.80994492,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069626692,14.33696732,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069627792,5.5270224,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069629411,22.79397907,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069630494,26.05397907,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764069634002,16.308864,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764069634200,21.8358864,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764069634504,29.49529363,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764069634707,35.02231603,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764069635112,42.3639209,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764069635723,9.23642963,136.2,136.15,0.2]
["bitfinex","SOLUSD",1764069635940,5.5270224,136.17,136.15,0.89]
["bitfinex","SOLUSD",1764069636102,5.5270224,136.18,136.15,0.89]
["bitfinex","SOLUSD",1764069636810,5.5270224,136.18,136.15,7.54482799]
["bitfinex","SOLUSD",1764069637006,5.5270224,136.18,136.15,8.23482799]
["bitfinex","SOLUSD",1764069637416,5.5270224,136.17,136.15,8.23482799]
["bitfinex","SOLUSD",1764069637927,14.33696732,136.18,136.15,8.23482799]
["bitfinex","SOLUSD",1764069638329,5.5270224,136.17,136.15,8.23482799]
["bitfinex","SOLUSD",1764069641242,5.5270224,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069641609,5.5270224,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069641819,5.5270224,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069642223,5.5270224,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069642847,5.5270224,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069643427,16.84328579,136.18,136.15,0.2]
["bitfinex","SOLUSD",1764069643627,5.5270224,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069644424,5.5270224,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069645155,16.15322697,136.18,136.15,0.2]
["bitfinex","SOLUSD",1764069645343,18.7824408,136.2,136.15,0.2]
["bitfinex","SOLUSD",1764069645344,8.80994492,136.19,136.15,8.23476036]
["bitfinex","SOLUSD",1764069645525,5.5270224,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764069645725,7.34052704,136.23,136.16,0.69]
["bitfinex","SOLUSD",1764069645928,5.5270224,136.2,136.16,0.69]
["bitfinex","SOLUSD",1764069646154,5.5270224,136.19,136.17,3.26]
["bitfinex","SOLUSD",1764069646354,5.5270224,136.2,136.17,3.26]
["bitfinex","SOLUSD",1764069646654,5.5270224,136.2,136.17,3.95]
["bitfinex","SOLUSD",1764069646858,5.5270224,136.2,136.17,8.03335093]
["bitfinex","SOLUSD",1764069647154,5.5270224,136.2,136.18,3.26]
["bitfinex","SOLUSD",1764069648540,3.01239954,136.19,136.16,7.34411384]
["bitfinex","SOLUSD",1764069648743,2.32239954,136.17,136.16,7.34411384]
["bitfinex","SOLUSD",1764069648946,2.32239954,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069649138,2.32239954,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069650558,8.03329806,136.18,136.15,0.2]
["bitfinex","SOLUSD",1764069650559,14.34120425,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069652665,5.53125933,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069652858,8.80994492,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069653050,14.34120425,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069653847,15.03120425,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069654049,14.34120425,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069654574,5.53125933,136.18,136.15,8.2348263]
["bitfinex","SOLUSD",1764069655738,5.53125933,136.17,136.15,7.5448263]
["bitfinex","SOLUSD",1764069656156,5.53125933,136.17,136.15,11.5248263]
["bitfinex","SOLUSD",1764069657271,5.53125933,136.17,136.15,10.8048263]
["bitfinex","SOLUSD",1764069658641,5.53125933,136.17,136.15,11.5248263]
["bitfinex","SOLUSD",1764069659867,0.68,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069660167,5.53125933,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069660664,5.53125933,136.17,136.15,10.80480265]
["bitfinex","SOLUSD",1764069660851,0.68,136.19,136.15,11.52480265]
["bitfinex","SOLUSD",1764069661052,5.53125933,136.18,136.15,11.52480265]
["bitfinex","SOLUSD",1764069661247,5.53125933,136.18,136.15,10.80480265]
["bitfinex","SOLUSD",1764069661454,5.53125933,136.17,136.15,11.52480265]
["bitfinex","SOLUSD",1764069661665,5.53125933,136.17,136.15,10.80480265]
["bitfinex","SOLUSD",1764069662173,5.53125933,136.16,136.15,3.46]
["bitfinex","SOLUSD",1764069662467,5.53125933,136.17,136.15,10.80483042]
["bitfinex","SOLUSD",1764069662670,5.53125933,136.17,136.15,7.54483042]
["bitfinex","SOLUSD",1764069662842,6.21125933,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069663049,5.53125933,136.16,136.15,3.46]
["bitfinex","SOLUSD",1764069663265,5.53125933,136.17,136.15,10.80483026]
["bitfinex","SOLUSD",1764069663473,5.53125933,136.18,136.15,11.52483026]
["bitfinex","SOLUSD",1764069663851,5.53125933,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764069664369,5.53125933,136.18,136.16,7.34395508]
["bitfinex","SOLUSD",1764069664670,6.21125933,136.18,136.16,7.34395508]
["bitfinex","SOLUSD",1764069665648,5.53125933,136.18,136.16,7.34395508]
["bitfinex","SOLUSD",1764069665855,6.21125933,136.19,136.16,7.34395508]
["bitfinex","SOLUSD",1764069666169,5.53125933,136.19,136.16,7.34395508]
["bitfinex","SOLUSD",1764069666356,6.21125933,136.19,136.16,7.34395508]
["bitfinex","SOLUSD",1764069666968,5.53125933,136.19,136.16,7.34395508]
["bitfinex","SOLUSD",1764069667173,6.21125933,136.19,136.16,7.34395508]
["bitfinex","SOLUSD",1764069667676,6.21125933,136.19,136.15,11.52464787]
["bitfinex","SOLUSD",1764069667677,5.53125933,136.17,136.15,11.52464787]
["bitfinex","SOLUSD",1764069668056,6.21125933,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069668259,5.53125933,136.16,136.15,3.46]
["bitfinex","SOLUSD",1764069668776,5.53125933,136.17,136.15,11.52484024]
["bitfinex","SOLUSD",1764069669073,5.53125933,136.17,136.15,10.80484024]
["bitfinex","SOLUSD",1764069669249,5.53125933,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764069669449,5.53125933,136.17,136.15,10.80483465]
["bitfinex","SOLUSD",1764069670256,6.21125933,136.17,136.15,7.54483465]
["bitfinex","SOLUSD",1764069670454,6.21125933,136.17,136.15,10.80483465]
["bitfinex","SOLUSD",1764069670750,3.00321895,136.17,136.15,10.80483465]
["bitfinex","SOLUSD",1764069674166,3.00321895,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069678686,4.30988363,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069681684,3.62988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069681860,4.28988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069683893,3.62988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069684077,4.34988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069684895,3.62988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069685189,4.34988363,136.17,136.15,10.80483922]
["bitfinex","SOLUSD",1764069685566,4.34988363,136.17,136.15,3.46]
["bitfinex","SOLUSD",1764069687521,8.80994492,136.19,136.15,0.2]
["bitfinex","SOLUSD",1764069687686,3.62988363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069688295,4.34988363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069690575,20.93061408,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069696079,3.62988363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069699497,3.62988363,136.16,136.15,8.25484024]
["bitfinex","SOLUSD",1764069699707,3.62988363,136.17,136.15,8.25484024]
["bitfinex","SOLUSD",1764069700075,3.62988363,136.17,136.16,0.71]
["bitfinex","SOLUSD",1764069700275,3.62988363,136.17,136.15,8.25484024]
["bitfinex","SOLUSD",1764069701010,3.62988363,136.16,136.15,8.25484024]
["bitfinex","SOLUSD",1764069701597,0.72,136.18,136.15,8.25481729]
["bitfinex","SOLUSD",1764069701781,3.62988363,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069703120,20.93061408,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069707278,24.56049771,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069707480,20.93061408,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069709715,17.30073045,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069709887,20.93061408,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764069712724,102.7,136.17,136.15,0.91]
["bitfinex","SOLUSD",1764069712894,106.32988363,136.17,136.15,0.88]
["bitfinex","SOLUSD",1764069713097,106.32988363,136.17,136.16,0.68]
["bitfinex","SOLUSD",1764069713597,102.7,136.17,136.16,0.68]
["bitfinex","SOLUSD",1764069714316,102.7,136.17,136.15,8.22481162]
["bitfinex","SOLUSD",1764069714895,102.7,136.17,136.15,0.68]
["bitfinex","SOLUSD",1764069716314,102.7,136.17,136.15,8.02431381]
["bitfinex","SOLUSD",1764069717317,3.62988363,136.18,136.15,8.02431381]
["bitfinex","SOLUSD",1764069717904,4.34988363,136.18,136.15,8.02431381]
["bitfinex","SOLUSD",1764069719030,3.62988363,136.18,136.15,8.02431381]
["bitfinex","SOLUSD",1764069719199,4.34988363,136.19,136.15,7.34431381]
["bitfinex","SOLUSD",1764069719403,4.34988363,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764069720318,3.62988363,136.21,136.16,11.63367508]
["bitfinex","SOLUSD",1764069720617,3.62988363,136.21,136.17,0.66]
["bitfinex","SOLUSD",1764069720804,4.34988363,136.21,136.17,0.66]
["bitfinex","SOLUSD",1764069721594,4.34988363,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764069721832,3.62988363,136.2,136.17,8.00354098]
["bitfinex","SOLUSD",1764069722033,4.34988363,136.2,136.17,8.00354098]
["bitfinex","SOLUSD",1764069722240,4.34988363,136.2,136.17,11.24354098]
["bitfinex","SOLUSD",1764069722734,3.62988363,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764069723330,3.62988363,136.2,136.17,10.58354098]
["bitfinex","SOLUSD",1764069723518,3.62988363,136.2,136.17,11.24354098]
["bitfinex","SOLUSD",1764069723931,3.62988363,136.2,136.17,10.58354098]
["bitfinex","SOLUSD",1764069724137,3.62988363,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764069724937,3.62988363,136.2,136.18,7.34313614]
["bitfinex","SOLUSD",1764069724938,4.34988363,136.2,136.18,7.34313614]
["bitfinex","SOLUSD",1764069725818,3.62988363,136.2,136.18,7.34313614]
["bitfinex","SOLUSD",1764069726236,3.62988363,136.2,136.17,11.24352919]
["bitfinex","SOLUSD",1764069726417,11.69212103,136.2,136.17,3.9]
["bitfinex","SOLUSD",1764069726622,3.62988363,136.19,136.17,11.24370717]
["bitfinex","SOLUSD",1764069726844,3.62988363,136.2,136.17,11.24370717]
["bitfinex","SOLUSD",1764069728741,3.62988363,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764069729425,4.34988363,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764069731020,4.34988363,136.2,136.18,10.583091]
["bitfinex","SOLUSD",1764069731235,3.62988363,136.2,136.18,11.243091]
["bitfinex","SOLUSD",1764069731633,4.34988363,136.2,136.18,10.583091]
["bitfinex","SOLUSD",1764069731914,4.34988363,136.2,136.18,10.58315573]
["bitfinex","SOLUSD",1764069733146,4.34988363,136.2,136.18,7.34315573]
["bitfinex","SOLUSD",1764069733313,4.34988363,136.2,136.18,10.58315573]
["bitfinex","SOLUSD",1764069733518,4.34988363,136.19,136.17,10.58375377]
["bitfinex","SOLUSD",1764069733819,3.62988363,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764069735018,3.62988363,136.19,136.17,3.9]
["bitfinex","SOLUSD",1764069735225,3.62988363,136.19,136.17,11.24323699]
["bitfinex","SOLUSD",1764069736048,4.34988363,136.19,136.17,10.58323699]
["bitfinex","SOLUSD",1764069736339,3.62988363,136.19,136.17,10.58323699]
["bitfinex","SOLUSD",1764069736542,3.62988363,136.19,136.17,11.24323699]
["bitfinex","SOLUSD",1764069738449,3.62988363,136.19,136.17,8.00323699]
["bitfinex","SOLUSD",1764069738657,4.34988363,136.19,136.17,10.58323699]
["bitfinex","SOLUSD",1764069738957,3.62988363,136.18,136.17,10.58323699]
["bitfinex","SOLUSD",1764069739124,3.62988363,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764069739451,3.62988363,136.18,136.17,10.58376147]
["bitfinex","SOLUSD",1764069739754,3.62988363,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764069740048,3.62988363,136.19,136.17,11.24376147]
["bitfinex","SOLUSD",1764069740244,4.34988363,136.19,136.17,11.24376147]
["bitfinex","SOLUSD",1764069740435,3.62988363,136.19,136.17,11.24376147]
["bitfinex","SOLUSD",1764069740634,2.32215268,136.19,136.17,11.24376147]
["bitfinex","SOLUSD",1764069742133,3.04215268,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764069742844,3.04215268,136.19,136.17,11.24376147]
["bitfinex","SOLUSD",1764069743045,3.04215268,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764069745055,2.99215268,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764069746244,2.32215268,136.2,136.17,11.26376147]
["bitfinex","SOLUSD",1764069746442,2.32215268,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764069746646,2.99215268,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764069747462,2.99215268,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764069747961,2.99215268,136.2,136.19,3.24]
["bitfinex","SOLUSD",1764069748653,2.99215268,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764069748857,9.23642963,136.22,136.16,7.34404046]
["bitfinex","SOLUSD",1764069748858,2.99215268,136.19,136.16,7.34404046]
["bitfinex","SOLUSD",1764069749035,9.23642963,136.21,136.18,3.24]
["bitfinex","SOLUSD",1764069749471,0.67,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764069749778,0.67,136.2,136.17,3.24]
["bitfinex","SOLUSD",1764069750136,2.32215268,136.19,136.17,10.58370187]
["bitfinex","SOLUSD",1764069750333,12.22858231,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764069751043,11.55858231,136.21,136.17,11.26370187]
["bitfinex","SOLUSD",1764069751259,12.22858231,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764069751459,11.55858231,136.21,136.17,11.26370187]
["bitfinex","SOLUSD",1764069751654,0.67,136.2,136.17,11.26370187]
["bitfinex","SOLUSD",1764069752660,0.67,136.2,136.17,8.02370187]
["bitfinex","SOLUSD",1764069752861,0.67,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764069753450,0.67,136.2,136.17,8.02370187]
["bitfinex","SOLUSD",1764069753650,10.33430067,136.2,136.18,3.24]
["bitfinex","SOLUSD",1764069754149,0.67,136.19,136.18,3.24]
["bitfinex","SOLUSD",1764069754940,10.76161059,136.19,136.14,0.2]
["bitfinex","SOLUSD",1764069755154,2.32215268,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069755462,2.99215268,136.18,136.15,3.24]
["bitfinex","SOLUSD",1764069755665,2.99215268,136.18,136.14,0.88]
["bitfinex","SOLUSD",1764069755860,2.99215268,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069756246,2.32215268,136.17,136.15,10.58478238]
["bitfinex","SOLUSD",1764069758267,2.99215268,136.17,136.15,10.58478238]
["bitfinex","SOLUSD",1764069759264,2.32215268,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069759568,0.67,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764069763359,2.99215268,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069765654,0.67,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764069765885,0.67,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069766157,2.99215268,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764069767168,2.99215268,136.17,136.14,7.54536419]
["bitfinex","SOLUSD",1764069767347,2.99215268,136.17,136.14,10.78536419]
["bitfinex","SOLUSD",1764069767753,0.67,136.16,136.14,10.78536419]
["bitfinex","SOLUSD",1764069768681,2.32215268,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764069769182,2.99215268,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764069769678,9.66658207,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764069769873,2.99215268,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764069771877,2.32215268,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764069772073,2.99215268,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764069775979,2.32215268,136.16,136.14,7.54537975]
["bitfinex","SOLUSD",1764069776185,3.31647582,136.17,136.14,8.21537975]
["bitfinex","SOLUSD",1764069777681,0.71,136.17,136.14,8.21537975]
["bitfinex","SOLUSD",1764069777889,19.14549879,136.18,136.15,8.02478819]
["bitfinex","SOLUSD",1764069778181,18.47549879,136.18,136.15,7.34478819]
["bitfinex","SOLUSD",1764069778389,0.67,136.17,136.15,7.34478819]
["bitfinex","SOLUSD",1764069778685,0.42648471,136.19,136.15,7.34478819]
["bitfinex","SOLUSD",1764069778884,105.02215268,136.2,136.16,3.92]
["bitfinex","SOLUSD",1764069779484,105.02215268,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764069779684,105.69215268,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764069779883,105.69215268,136.2,136.17,8.02327808]
["bitfinex","SOLUSD",1764069780092,103.37,136.2,136.17,8.02327808]
["bitfinex","SOLUSD",1764069780285,102.7,136.2,136.17,7.34327808]
["bitfinex","SOLUSD",1764069780474,103.37,136.2,136.17,8.02327808]
["bitfinex","SOLUSD",1764069780669,105.69215268,136.2,136.17,8.02327808]
["bitfinex","SOLUSD",1764069781578,105.69215268,136.2,136.17,11.26327808]
["bitfinex","SOLUSD",1764069781887,102.7,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764069782088,2.32215268,136.21,136.18,26.38111716]
["bitfinex","SOLUSD",1764069782479,2.99215268,136.21,136.18,26.38111716]
["bitfinex","SOLUSD",1764069787199,2.32215268,136.22,136.18,25.70111716]
["bitfinex","SOLUSD",1764069787497,2.32215268,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764069787810,2.99215268,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764069788012,2.99215268,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764069788013,2.32215268,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764069788316,2.99215268,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764069788608,2.99215268,136.22,136.2,10.58180623]
["bitfinex","SOLUSD",1764069789318,2.99215268,136.25,136.21,3.00215268]
["bitfinex","SOLUSD",1764069789612,2.32215268,136.25,136.21,3.00215268]
["bitfinex","SOLUSD",1764069789920,102.7,136.26,136.22,3.00215268]
["bitfinex","SOLUSD",1764069790095,102.7,136.26,136.23,3.92]
["bitfinex","SOLUSD",1764069790494,102.7,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764069792207,102.7,136.26,136.24,10.57998825]
["bitfinex","SOLUSD",1764069792806,102.7,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764069793026,102.7,136.26,136.25,3.24]
["bitfinex","SOLUSD",1764069793823,105.02215268,136.26,136.25,3.24]
["bitfinex","SOLUSD",1764069797002,102.7,136.26,136.25,11.25944954]
["bitfinex","SOLUSD",1764069797529,102.7,136.26,136.25,10.57944954]
["bitfinex","SOLUSD",1764069801424,102.7,136.26,136.25,3.24]
["bitfinex","SOLUSD",1764069801725,106.9945349,136.26,136.22,3.24]
["bitfinex","SOLUSD",1764069801935,3.6245349,136.23,136.2,7.34199595]
["bitfinex","SOLUSD",1764069802235,3.6245349,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764069802742,3.6245349,136.21,136.2,10.5821439]
["bitfinex","SOLUSD",1764069802918,3.6245349,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069803513,4.2945349,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069806238,4.2945349,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764069806555,4.2945349,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764069810933,4.2945349,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069811637,4.2945349,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764069811960,0.67,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069812737,4.2945349,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764069813062,4.2945349,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764069814558,4.2945349,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764069815059,4.2945349,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069816968,0.67,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069817143,4.2945349,136.22,136.2,10.5821439]
["bitfinex","SOLUSD",1764069819147,21.98208038,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764069819460,0.67,136.25,136.21,4.3145349]
["bitfinex","SOLUSD",1764069819829,106.9945349,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764069820056,103.37,136.26,136.23,3.24]
["bitfinex","SOLUSD",1764069820238,102.7,136.26,136.23,6.8645349]
["bitfinex","SOLUSD",1764069820443,102.7,136.26,136.24,0.69]
["bitfinex","SOLUSD",1764069821134,102.7,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764069821334,0.67,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764069821643,0.67,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764069823364,0.67,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764069824880,0.67,136.28,136.26,10.57874215]
["bitfinex","SOLUSD",1764069825179,4.2945349,136.28,136.26,10.57874215]
["bitfinex","SOLUSD",1764069825588,0.67,136.27,136.26,10.57874215]
["bitfinex","SOLUSD",1764069825783,3.6245349,136.28,136.26,10.57874215]
["bitfinex","SOLUSD",1764069825971,0.67,136.28,136.26,7.33874215]
["bitfinex","SOLUSD",1764069826285,0.67,136.28,136.26,10.57874215]
["bitfinex","SOLUSD",1764069827994,3.6245349,136.29,136.26,10.57874215]
["bitfinex","SOLUSD",1764069828167,4.2945349,136.29,136.26,11.26874215]
["bitfinex","SOLUSD",1764069828498,20.97041407,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764069828685,4.3945349,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764069829873,0.1,136.31,136.27,4.3145349]
["bitfinex","SOLUSD",1764069830074,0.77,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764069830284,0.1,136.31,136.29,3.24]
["bitfinex","SOLUSD",1764069832013,0.1,136.31,136.29,3.93]
["bitfinex","SOLUSD",1764069832297,0.77,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764069832509,4.3945349,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764069832676,0.77,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764069832999,0.1,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764069833304,0.1,136.31,136.3,10.57675715]
["bitfinex","SOLUSD",1764069836793,0.1,136.31,136.3,14.87129205]
["bitfinex","SOLUSD",1764069839108,0.1,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764069839398,0.1,136.31,136.3,10.57675715]
["bitfinex","SOLUSD",1764069840280,0.1,136.31,136.29,7.33707243]
["bitfinex","SOLUSD",1764069840481,3.7245349,136.31,136.27,17.018864]
["bitfinex","SOLUSD",1764069840685,4.4445349,136.31,136.28,10.57758507]
["bitfinex","SOLUSD",1764069841477,4.4445349,136.31,136.28,11.28758507]
["bitfinex","SOLUSD",1764069842077,3.7245349,136.31,136.28,10.57758507]
["bitfinex","SOLUSD",1764069842303,3.7245349,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764069842608,3.7245349,136.31,136.3,10.57675715]
["bitfinex","SOLUSD",1764069842901,0.1,136.31,136.3,11.28675715]
["bitfinex","SOLUSD",1764069843205,0.1,136.31,136.3,10.57675715]
["bitfinex","SOLUSD",1764069843911,0.1,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764069844205,0.1,136.31,136.3,10.57675715]
["bitfinex","SOLUSD",1764069845908,0.1,136.31,136.3,14.91129205]
["bitfinex","SOLUSD",1764069846211,0.1,136.31,136.3,31.22015605]
["bitfinex","SOLUSD",1764069846509,0.1,136.33,136.32,16.308864]
["bitfinex","SOLUSD",1764069846806,0.1,136.33,136.32,23.1733989]
["bitfinex","SOLUSD",1764069847004,0.1,136.33,136.32,23.8833989]
["bitfinex","SOLUSD",1764069847811,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069847996,0.1,136.33,136.32,34.15798711]
["bitfinex","SOLUSD",1764069849219,0.1,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764069849391,0.1,136.33,136.32,10.57568075]
["bitfinex","SOLUSD",1764069849591,0.1,136.33,136.32,11.28568075]
["bitfinex","SOLUSD",1764069849784,0.1,136.33,136.32,14.91021565]
["bitfinex","SOLUSD",1764069849993,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069850708,0.1,136.33,136.32,34.15820305]
["bitfinex","SOLUSD",1764069851020,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069852130,0.1,136.33,136.32,27.97907965]
["bitfinex","SOLUSD",1764069852316,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069855815,0.1,136.33,136.32,30.50907965]
["bitfinex","SOLUSD",1764069856217,0.1,136.33,136.32,26.88454475]
["bitfinex","SOLUSD",1764069856734,0.1,136.33,136.32,27.59454475]
["bitfinex","SOLUSD",1764069858009,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069858432,0.1,136.33,136.32,27.97907965]
["bitfinex","SOLUSD",1764069858735,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069859241,0.1,136.33,136.32,27.97907965]
["bitfinex","SOLUSD",1764069859408,0.1,136.33,136.32,24.35454475]
["bitfinex","SOLUSD",1764069859734,0.1,136.33,136.32,27.97907965]
["bitfinex","SOLUSD",1764069859937,0.1,136.33,136.32,31.21907965]
["bitfinex","SOLUSD",1764069860407,0.1,136.34,136.33,3.6245349]
["bitfinex","SOLUSD",1764069860603,0.1,136.34,136.33,4.3345349]
["bitfinex","SOLUSD",1764069861238,0.1,136.34,136.33,23.58187456]
["bitfinex","SOLUSD",1764069861538,0.1,136.34,136.33,30.91701722]
["bitfinex","SOLUSD",1764069862424,0.1,136.34,136.33,27.97854156]
["bitfinex","SOLUSD",1764069862617,0.1,136.34,136.33,26.66935576]
["bitfinex","SOLUSD",1764069863628,1e-08,136.34,136.33,76.66935576]
["bitfinex","SOLUSD",1764069863825,0.8,136.4,136.36,16.308864]
["bitfinex","SOLUSD",1764069864041,0.8,136.4,136.37,5.5553491]
["bitfinex","SOLUSD",1764069864407,0.1,136.4,136.38,2.3153491]
["bitfinex","SOLUSD",1764069864634,0.8,136.4,136.39,3.24]
["bitfinex","SOLUSD",1764069865440,0.1,136.4,136.39,10.57191582]
["bitfinex","SOLUSD",1764069868538,0.1,136.4,136.39,12.88726492]
["bitfinex","SOLUSD",1764069869638,0.1,136.4,136.39,13.55726492]
["bitfinex","SOLUSD",1764069870346,0.1,136.4,136.39,12.88726492]
["bitfinex","SOLUSD",1764069870556,0.8,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764069870755,0.8,136.4,136.39,10.57191582]
["bitfinex","SOLUSD",1764069873838,0.1,136.4,136.39,10.57191582]
["bitfinex","SOLUSD",1764069874046,0.8,136.4,136.39,10.57191582]
["bitfinex","SOLUSD",1764069874460,0.1,136.4,136.39,10.57191582]
["bitfinex","SOLUSD",1764069874848,0.1,136.4,136.39,13.55726492]
["bitfinex","SOLUSD",1764069875045,0.1,136.4,136.39,29.86612892]
["bitfinex","SOLUSD",1764069875336,1e-08,136.41,136.4,0.67]
["bitfinex","SOLUSD",1764069875638,1e-08,136.41,136.4,2.9853491]
["bitfinex","SOLUSD",1764069876769,1e-08,136.41,136.4,26.62559139]
["bitfinex","SOLUSD",1764069877242,1e-08,136.41,136.4,29.86559139]
["bitfinex","SOLUSD",1764069879180,1e-08,136.41,136.4,26.62559139]
["bitfinex","SOLUSD",1764069879471,1e-08,136.41,136.4,29.86559139]
["bitfinex","SOLUSD",1764069880965,1e-08,136.41,136.4,26.62559139]
["bitfinex","SOLUSD",1764069881176,1e-08,136.41,136.4,29.86559139]
["bitfinex","SOLUSD",1764069881350,1e-08,136.41,136.4,13.55672739]
["bitfinex","SOLUSD",1764069883047,1e-08,136.41,136.4,26.62559139]
["bitfinex","SOLUSD",1764069883248,1e-08,136.41,136.4,29.86559139]
["bitfinex","SOLUSD",1764069886179,0.1,136.45,136.4,29.86559139]
["bitfinex","SOLUSD",1764069886180,0.1,136.45,136.43,16.308864]
["bitfinex","SOLUSD",1764069886361,0.1,136.45,136.44,5.5553491]
["bitfinex","SOLUSD",1764069887856,0.1,136.45,136.44,9.64457806]
["bitfinex","SOLUSD",1764069888062,0.1,136.45,136.44,12.88457806]
["bitfinex","SOLUSD",1764069891780,0.8,136.45,136.44,10.56922896]
["bitfinex","SOLUSD",1764069892163,0.1,136.45,136.44,12.88457806]
["bitfinex","SOLUSD",1764069892978,0.8,136.48,136.44,68.54379529]
["bitfinex","SOLUSD",1764069893278,0.8,136.48,136.46,2.3153491]
["bitfinex","SOLUSD",1764069893462,0.8,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764069894368,17.108864,136.48,136.39,62.15828315]
["bitfinex","SOLUSD",1764069894561,17.108864,136.48,136.3,66.02970495]
["bitfinex","SOLUSD",1764069894562,8.80994492,136.4,136.31,9.65156801]
["bitfinex","SOLUSD",1764069894767,2.3153491,136.36,136.32,3.24]
["bitfinex","SOLUSD",1764069895175,0.67,136.35,136.32,20.238864]
["bitfinex","SOLUSD",1764069895371,0.67,136.38,136.34,2.3153491]
["bitfinex","SOLUSD",1764069895683,0.67,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764069895896,0.67,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764069896191,2.9853491,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764069896370,2.9853491,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764069896371,2.9853491,136.38,136.35,10.57387077]
["bitfinex","SOLUSD",1764069896557,2.3153491,136.36,136.35,7.33387077]
["bitfinex","SOLUSD",1764069896879,2.3153491,136.36,136.35,10.57387077]
["bitfinex","SOLUSD",1764069897069,3.0253491,136.36,136.35,10.57387077]
["bitfinex","SOLUSD",1764069898494,3.0253491,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069900182,2.3153491,136.37,136.35,10.57406674]
["bitfinex","SOLUSD",1764069900478,3.0253491,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764069900802,3.0253491,136.38,136.35,28.90923359]
["bitfinex","SOLUSD",1764069901000,0.71,136.37,136.35,28.90923359]
["bitfinex","SOLUSD",1764069901694,3.0253491,136.38,136.35,28.90923359]
["bitfinex","SOLUSD",1764069903793,0.71,136.37,136.35,28.90923359]
["bitfinex","SOLUSD",1764069904001,3.0253491,136.37,136.35,28.90923359]
["bitfinex","SOLUSD",1764069904506,0.71,136.36,136.35,28.90923359]
["bitfinex","SOLUSD",1764069905001,0.71,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069905191,3.0253491,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764069905393,3.0253491,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069905702,3.0253491,136.36,136.34,7.33442911]
["bitfinex","SOLUSD",1764069906014,7.33248634,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764069906189,9.23642963,136.39,136.35,3.24]
["bitfinex","SOLUSD",1764069906582,0.71,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764069907090,2.3153491,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069907601,3.0253491,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069909114,3.0253491,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069909806,3.0253491,136.36,136.33,18.33750937]
["bitfinex","SOLUSD",1764069910010,7.33246097,136.38,136.35,3.24]
["bitfinex","SOLUSD",1764069910214,2.3153491,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069910713,3.0253491,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764069911510,3.0253491,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069911711,0.71,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069912007,3.0253491,136.36,136.35,10.57406674]
["bitfinex","SOLUSD",1764069915697,0.71,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764069916016,2.3153491,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764069916318,3.0253491,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764069916514,0.71,136.37,136.35,10.57406674]
["bitfinex","SOLUSD",1764069917699,2.3153491,136.38,136.35,10.57406674]
["bitfinex","SOLUSD",1764069917903,3.0253491,136.38,136.35,28.90923359]
["bitfinex","SOLUSD",1764069918090,2.3153491,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764069918302,2.3153491,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764069918686,0.71,136.42,136.38,0.66]
["bitfinex","SOLUSD",1764069918891,3.0253491,136.42,136.39,3.24]
["bitfinex","SOLUSD",1764069919314,3.0253491,136.42,136.39,3.9]
["bitfinex","SOLUSD",1764069919527,3.0253491,136.44,136.4,2.9753491]
["bitfinex","SOLUSD",1764069919732,102.7,136.47,136.42,9.64553886]
["bitfinex","SOLUSD",1764069920025,102.7,136.47,136.4,18.98830228]
["bitfinex","SOLUSD",1764069920026,0.71,136.43,136.4,20.64365138]
["bitfinex","SOLUSD",1764069920328,0.71,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764069920830,3.0253491,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764069921120,3.0253491,136.44,136.41,10.57068448]
["bitfinex","SOLUSD",1764069922620,4.32538002,136.43,136.41,7.33068448]
["bitfinex","SOLUSD",1764069922830,16.5645844,136.46,136.42,3.24]
["bitfinex","SOLUSD",1764069923428,17.2245844,136.46,136.42,3.24]
["bitfinex","SOLUSD",1764069923736,0.66,136.45,136.42,3.24]
["bitfinex","SOLUSD",1764069923916,3.61538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069924320,4.27538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069926135,3.61538002,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764069926335,3.61538002,136.44,136.42,10.57030347]
["bitfinex","SOLUSD",1764069927013,4.27538002,136.44,136.42,10.57030347]
["bitfinex","SOLUSD",1764069927410,4.27538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069927840,4.27538002,136.43,136.41,7.33077883]
["bitfinex","SOLUSD",1764069928050,4.27538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069928212,3.61538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069928413,3.61538002,136.43,136.41,7.33068848]
["bitfinex","SOLUSD",1764069928641,4.27538002,136.42,136.38,22.66609676]
["bitfinex","SOLUSD",1764069928846,4.27538002,136.42,136.39,3.24]
["bitfinex","SOLUSD",1764069929046,4.27538002,136.42,136.39,3.96]
["bitfinex","SOLUSD",1764069929541,3.61538002,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764069930246,3.61538002,136.42,136.4,8.05108312]
["bitfinex","SOLUSD",1764069930423,0.66,136.43,136.4,8.05108312]
["bitfinex","SOLUSD",1764069930617,4.27538002,136.43,136.4,8.05108312]
["bitfinex","SOLUSD",1764069931919,4.27538002,136.42,136.39,11.29171905]
["bitfinex","SOLUSD",1764069935730,4.27538002,136.43,136.4,8.05093385]
["bitfinex","SOLUSD",1764069936441,3.61538002,136.43,136.4,7.33093385]
["bitfinex","SOLUSD",1764069936649,0.66,136.42,136.4,7.33093385]
["bitfinex","SOLUSD",1764069937752,4.27538002,136.42,136.4,7.33093385]
["bitfinex","SOLUSD",1764069938134,0.66,136.41,136.4,7.33093385]
["bitfinex","SOLUSD",1764069938365,16.56480659,136.46,136.4,7.33093385]
["bitfinex","SOLUSD",1764069938544,0.66,136.42,136.4,7.33093385]
["bitfinex","SOLUSD",1764069939961,0.66,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764069941952,0.66,136.42,136.41,10.57084084]
["bitfinex","SOLUSD",1764069943963,4.27538002,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764069945166,4.27538002,136.42,136.39,7.33178103]
["bitfinex","SOLUSD",1764069945460,16.308864,136.44,136.4,6.85538002]
["bitfinex","SOLUSD",1764069945461,19.92424402,136.44,136.4,6.85538002]
["bitfinex","SOLUSD",1764069945664,19.92424402,136.44,136.4,7.57538002]
["bitfinex","SOLUSD",1764069945665,20.58424402,136.44,136.4,7.57538002]
["bitfinex","SOLUSD",1764069945868,4.27538002,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764069946065,4.27538002,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069946370,0.66,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069947266,4.27538002,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764069947481,3.61538002,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764069947786,3.61538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069947944,4.27538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069952158,3.61538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069952967,3.61538002,136.43,136.41,8.05061571]
["bitfinex","SOLUSD",1764069953481,3.61538002,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764069954561,3.61538002,136.43,136.42,10.57030347]
["bitfinex","SOLUSD",1764069959182,4.27538002,136.44,136.42,10.57030347]
["bitfinex","SOLUSD",1764069959772,8.80994492,136.46,136.42,10.57030347]
["bitfinex","SOLUSD",1764069959974,0.66,136.45,136.42,10.57030347]
["bitfinex","SOLUSD",1764069960289,0.66,136.45,136.42,11.27030347]
["bitfinex","SOLUSD",1764069960589,13.08532494,136.46,136.43,0.7]
["bitfinex","SOLUSD",1764069960788,13.08532494,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764069960991,12.42532494,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764069961174,13.08532494,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764069961379,13.08532494,136.46,136.44,10.5691725]
["bitfinex","SOLUSD",1764069961786,13.08532494,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764069964396,3.61538002,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764069965591,4.27538002,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764069965895,103.36,136.47,136.44,11.26922112]
["bitfinex","SOLUSD",1764069966201,3.61538002,136.46,136.45,0.7]
["bitfinex","SOLUSD",1764069966798,103.36,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764069966799,102.7,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764069967699,102.7,136.47,136.45,8.02821557]
["bitfinex","SOLUSD",1764069967998,102.7,136.47,136.46,0.7]
["bitfinex","SOLUSD",1764069968496,0.1,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764069968717,0.1,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764069969203,0.1,136.48,136.47,3.94]
["bitfinex","SOLUSD",1764069969807,0.1,136.48,136.47,11.26761779]
["bitfinex","SOLUSD",1764069971476,0.1,136.48,136.47,14.88299781]
["bitfinex","SOLUSD",1764069977622,0.1,136.48,136.47,11.26761779]
["bitfinex","SOLUSD",1764069978996,0.1,136.48,136.47,14.88299781]
["bitfinex","SOLUSD",1764069980316,0.1,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764069980707,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764069980915,0.1,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764069981610,0.1,136.48,136.47,14.88299781]
["bitfinex","SOLUSD",1764069983124,0.1,136.48,136.47,11.26761779]
["bitfinex","SOLUSD",1764069986520,0.1,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764069991829,0.1,136.48,136.47,11.23761779]
["bitfinex","SOLUSD",1764069992030,3.10167339,136.48,136.46,7.3277739]
["bitfinex","SOLUSD",1764069992223,2.31167339,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764069992413,3.00167339,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764069993419,8.80994492,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1764069993623,2.31167339,136.43,136.42,8.80994492]
["bitfinex","SOLUSD",1764069993941,2.31167339,136.43,136.41,10.57065156]
["bitfinex","SOLUSD",1764069994108,3.00167339,136.43,136.41,10.57065156]
["bitfinex","SOLUSD",1764069994938,2.31167339,136.43,136.41,11.24065156]
["bitfinex","SOLUSD",1764069995136,2.41167339,136.48,136.42,2.98167339]
["bitfinex","SOLUSD",1764069995323,2.41167339,136.48,136.45,2.31167339]
["bitfinex","SOLUSD",1764069995324,0.79,136.48,136.45,2.31167339]
["bitfinex","SOLUSD",1764069995521,0.79,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764069996037,0.1,136.48,136.46,3.91]
["bitfinex","SOLUSD",1764069996421,3.10167339,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764069996628,2.31167339,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764069997029,2.41167339,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764069997345,3.10167339,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764069997521,3.10167339,136.48,136.46,10.56808003]
["bitfinex","SOLUSD",1764069999021,0.79,136.48,136.46,10.56808003]
["bitfinex","SOLUSD",1764069999338,3.10167339,136.48,136.46,10.56808003]
["bitfinex","SOLUSD",1764069999840,3.10167339,136.48,136.46,3.24]
["bitfinex","SOLUSD",1764070000617,3.00167339,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764070000844,3.00167339,136.47,136.44,7.32901005]
["bitfinex","SOLUSD",1764070001036,7.42712215,136.48,136.43,7.32953882]
["bitfinex","SOLUSD",1764070001037,2.31167339,136.45,136.43,7.32953882]
["bitfinex","SOLUSD",1764070001233,3.00167339,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764070003244,3.00167339,136.46,136.44,10.56922814]
["bitfinex","SOLUSD",1764070004345,0.69,136.46,136.44,10.56922814]
["bitfinex","SOLUSD",1764070004525,3.00167339,136.46,136.44,11.23922814]
["bitfinex","SOLUSD",1764070005027,3.00167339,136.46,136.44,10.56922814]
["bitfinex","SOLUSD",1764070006344,0.69,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764070006537,3.00167339,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764070006845,2.31167339,136.44,136.39,9.47994492]
["bitfinex","SOLUSD",1764070007051,2.31167339,136.42,136.4,10.57115376]
["bitfinex","SOLUSD",1764070007846,2.31167339,136.42,136.4,11.24115376]
["bitfinex","SOLUSD",1764070008233,3.00167339,136.43,136.4,11.24115376]
["bitfinex","SOLUSD",1764070008948,0.69,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764070009140,9.23642963,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764070009141,3.00167339,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764070009350,3.00167339,136.44,136.41,8.00061188]
["bitfinex","SOLUSD",1764070011154,2.31167339,136.43,136.41,8.00061188]
["bitfinex","SOLUSD",1764070011350,2.31167339,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070011948,2.31167339,136.43,136.41,7.33061188]
["bitfinex","SOLUSD",1764070012140,3.00167339,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070012766,2.31167339,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070013555,3.00167339,136.43,136.4,7.33116673]
["bitfinex","SOLUSD",1764070013754,3.00167339,136.42,136.4,7.33116673]
["bitfinex","SOLUSD",1764070014056,3.00167339,136.42,136.4,10.57116673]
["bitfinex","SOLUSD",1764070014840,3.00167339,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764070015040,2.31167339,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764070015253,0.69,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764070015448,3.00167339,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764070016058,3.00167339,136.4,136.38,10.57228389]
["bitfinex","SOLUSD",1764070016355,2.31167339,136.4,136.38,11.22228389]
["bitfinex","SOLUSD",1764070016563,8.01976716,136.43,136.39,0.65]
["bitfinex","SOLUSD",1764070016860,3.00167339,136.42,136.39,0.65]
["bitfinex","SOLUSD",1764070018367,0.67,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1764070018663,18.62053739,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764070018968,2.31167339,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070019140,2.98167339,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070020250,2.31167339,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070020444,18.62053739,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070022141,16.308864,136.39,136.38,3.94]
["bitfinex","SOLUSD",1764070022352,18.62053739,136.39,136.38,3.94]
["bitfinex","SOLUSD",1764070022542,18.62053739,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070024271,26.62245321,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070024460,26.62245321,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764070024660,2.98167339,136.38,136.35,8.03382345]
["bitfinex","SOLUSD",1764070024862,2.31167339,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070025040,26.62245321,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764070025240,26.62245321,136.39,136.35,8.03382345]
["bitfinex","SOLUSD",1764070025241,2.31167339,136.38,136.35,8.03382345]
["bitfinex","SOLUSD",1764070025463,2.98167339,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070025662,2.98167339,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764070025854,2.98167339,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070026469,10.31414623,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070026650,2.98167339,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070026963,0.67,136.38,136.36,10.57346477]
["bitfinex","SOLUSD",1764070027166,26.62250073,136.39,136.36,11.27346477]
["bitfinex","SOLUSD",1764070027346,2.31167339,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764070027535,2.31167339,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764070027959,0.67,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764070028263,2.98167339,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764070028664,2.31167339,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764070029353,16.308864,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764070029545,18.62053739,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764070030349,18.62053739,136.38,136.35,8.03384341]
["bitfinex","SOLUSD",1764070031344,19.29053739,136.38,136.35,8.03384341]
["bitfinex","SOLUSD",1764070034970,2.31167339,136.37,136.35,7.33384341]
["bitfinex","SOLUSD",1764070035178,2.98167339,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764070035478,2.98167339,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764070035873,2.31167339,136.36,136.35,3.24]
["bitfinex","SOLUSD",1764070036779,2.98167339,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764070036977,2.31167339,136.37,136.35,11.27390787]
["bitfinex","SOLUSD",1764070038381,2.98167339,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764070040481,2.98167339,136.37,136.35,3.94]
["bitfinex","SOLUSD",1764070040776,2.98167339,136.37,136.35,11.27397248]
["bitfinex","SOLUSD",1764070040966,2.31167339,136.37,136.35,11.27397248]
["bitfinex","SOLUSD",1764070041779,2.31167339,136.37,136.35,8.03397248]
["bitfinex","SOLUSD",1764070041993,2.31167339,136.37,136.35,10.57397248]
["bitfinex","SOLUSD",1764070042158,2.31167339,136.37,136.35,11.27397248]
["bitfinex","SOLUSD",1764070045286,24.31137932,136.38,136.35,11.27397248]
["bitfinex","SOLUSD",1764070045459,3.03167339,136.37,136.35,3.94]
["bitfinex","SOLUSD",1764070045860,3.03167339,136.36,136.33,10.57472725]
["bitfinex","SOLUSD",1764070046169,3.03167339,136.36,136.33,11.24472725]
["bitfinex","SOLUSD",1764070046578,4.33940869,136.36,136.33,11.24472725]
["bitfinex","SOLUSD",1764070046778,3.61940869,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764070046970,4.33940869,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764070047687,12.42935361,136.39,136.35,3.61940869]
["bitfinex","SOLUSD",1764070048055,12.42935361,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764070048788,13.14935361,136.39,136.36,8.00314205]
["bitfinex","SOLUSD",1764070049369,12.42935361,136.39,136.36,11.24314205]
["bitfinex","SOLUSD",1764070049568,12.42935361,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764070049867,12.42935361,136.39,136.36,11.24314205]
["bitfinex","SOLUSD",1764070049868,0.72,136.39,136.36,11.24314205]
["bitfinex","SOLUSD",1764070050074,13.14935361,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764070050982,0.72,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764070051186,4.33940869,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764070051568,0.72,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764070051778,4.33940869,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764070053566,4.33940869,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070053767,7.3310299,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764070053968,3.61940869,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764070056504,4.33940869,136.4,136.38,10.57245343]
["bitfinex","SOLUSD",1764070058492,8.95210649,136.42,136.38,10.57245343]
["bitfinex","SOLUSD",1764070058801,3.61940869,136.41,136.39,0.67]
["bitfinex","SOLUSD",1764070061196,3.61940869,136.41,136.39,8.00170247]
["bitfinex","SOLUSD",1764070061700,3.61940869,136.42,136.39,8.00170247]
["bitfinex","SOLUSD",1764070061894,4.33940869,136.42,136.4,0.67]
["bitfinex","SOLUSD",1764070062711,3.61940869,136.42,136.4,0.67]
["bitfinex","SOLUSD",1764070062916,3.61940869,136.42,136.4,8.00101026]
["bitfinex","SOLUSD",1764070063102,8.80994492,136.44,136.4,8.00101026]
["bitfinex","SOLUSD",1764070063403,3.61940869,136.43,136.41,0.67]
["bitfinex","SOLUSD",1764070063610,3.61940869,136.43,136.41,3.91]
["bitfinex","SOLUSD",1764070063913,0.72,136.44,136.41,3.91]
["bitfinex","SOLUSD",1764070063914,3.61940869,136.44,136.41,3.91]
["bitfinex","SOLUSD",1764070064078,3.61940869,136.44,136.42,0.67]
["bitfinex","SOLUSD",1764070064900,3.61940869,136.44,136.42,8.00003909]
["bitfinex","SOLUSD",1764070065632,3.61940869,136.43,136.41,11.24071392]
["bitfinex","SOLUSD",1764070066113,3.61940869,136.43,136.42,3.91]
["bitfinex","SOLUSD",1764070066414,3.61940869,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070067513,3.61940869,136.43,136.42,3.91]
["bitfinex","SOLUSD",1764070067713,3.61940869,136.44,136.42,3.91]
["bitfinex","SOLUSD",1764070068492,3.61940869,136.44,136.42,11.24028493]
["bitfinex","SOLUSD",1764070069681,4.33940869,136.44,136.42,11.24028493]
["bitfinex","SOLUSD",1764070070713,3.61940869,136.44,136.42,11.24028493]
["bitfinex","SOLUSD",1764070071813,4.33940869,136.44,136.42,11.24028493]
["bitfinex","SOLUSD",1764070073008,3.61940869,136.43,136.42,10.57028493]
["bitfinex","SOLUSD",1764070073214,3.61940869,136.43,136.42,11.23028493]
["bitfinex","SOLUSD",1764070078730,3.61940869,136.43,136.42,10.57028493]
["bitfinex","SOLUSD",1764070079426,0.72,136.44,136.42,10.57028493]
["bitfinex","SOLUSD",1764070079646,3.61940869,136.43,136.42,11.27028493]
["bitfinex","SOLUSD",1764070079804,3.61940869,136.43,136.42,3.94]
["bitfinex","SOLUSD",1764070080224,3.61940869,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070080728,3.61940869,136.43,136.41,7.33076089]
["bitfinex","SOLUSD",1764070081031,3.61940869,136.42,136.41,11.27076089]
["bitfinex","SOLUSD",1764070081412,3.61940869,136.42,136.41,8.03076089]
["bitfinex","SOLUSD",1764070081793,4.29940869,136.42,136.4,7.33108887]
["bitfinex","SOLUSD",1764070082000,3.61940869,136.41,136.4,10.57108887]
["bitfinex","SOLUSD",1764070082200,3.61940869,136.41,136.4,11.27108887]
["bitfinex","SOLUSD",1764070082424,3.61940869,136.42,136.4,11.27108887]
["bitfinex","SOLUSD",1764070083127,3.61940869,136.41,136.4,10.57108887]
["bitfinex","SOLUSD",1764070083728,4.29940869,136.41,136.39,11.27174498]
["bitfinex","SOLUSD",1764070084421,3.61940869,136.41,136.39,11.27174498]
["bitfinex","SOLUSD",1764070084629,4.29940869,136.41,136.39,11.27174498]
["bitfinex","SOLUSD",1764070086202,3.61940869,136.43,136.4,0.7]
["bitfinex","SOLUSD",1764070086398,3.61940869,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764070086820,3.61940869,136.43,136.41,3.94]
["bitfinex","SOLUSD",1764070087020,4.29940869,136.44,136.41,3.94]
["bitfinex","SOLUSD",1764070087803,4.29940869,136.44,136.41,11.27056093]
["bitfinex","SOLUSD",1764070089225,3.61940869,136.43,136.42,8.03030347]
["bitfinex","SOLUSD",1764070089530,3.61940869,136.44,136.42,8.03030347]
["bitfinex","SOLUSD",1764070090534,3.61940869,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764070090921,3.61940869,136.43,136.41,11.27064431]
["bitfinex","SOLUSD",1764070091736,3.61940869,136.42,136.41,11.27064431]
["bitfinex","SOLUSD",1764070092037,3.61940869,136.42,136.41,8.03064431]
["bitfinex","SOLUSD",1764070092430,4.29940869,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764070093224,3.61940869,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764070093533,8.00926293,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764070093709,3.61940869,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764070094409,3.61940869,136.42,136.41,3.94]
["bitfinex","SOLUSD",1764070094606,3.61940869,136.42,136.41,3.24]
["bitfinex","SOLUSD",1764070094832,3.61940869,136.42,136.4,7.3311526]
["bitfinex","SOLUSD",1764070095021,4.29940869,136.41,136.4,10.5711526]
["bitfinex","SOLUSD",1764070095423,3.61940869,136.41,136.4,10.5711526]
["bitfinex","SOLUSD",1764070095721,3.61940869,136.41,136.4,11.2711526]
["bitfinex","SOLUSD",1764070100135,0.68,136.43,136.4,11.2711526]
["bitfinex","SOLUSD",1764070100441,4.29940869,136.42,136.4,11.2711526]
["bitfinex","SOLUSD",1764070102917,4.29940869,136.42,136.4,10.5711526]
["bitfinex","SOLUSD",1764070103626,4.29940869,136.42,136.4,11.2711526]
["bitfinex","SOLUSD",1764070104626,4.29940869,136.42,136.4,10.5711526]
["bitfinex","SOLUSD",1764070105244,3.61940869,136.42,136.4,11.2711526]
["bitfinex","SOLUSD",1764070106029,4.29940869,136.42,136.4,11.2711526]
["bitfinex","SOLUSD",1764070106544,2.99449531,136.42,136.4,11.2711526]
["bitfinex","SOLUSD",1764070107245,2.99449531,136.42,136.4,10.5711526]
["bitfinex","SOLUSD",1764070107934,2.31449531,136.42,136.41,0.7]
["bitfinex","SOLUSD",1764070108150,11.12444023,136.43,136.41,0.7]
["bitfinex","SOLUSD",1764070108542,11.80444023,136.43,136.41,0.7]
["bitfinex","SOLUSD",1764070109253,8.0097807,136.45,136.41,8.03082545]
["bitfinex","SOLUSD",1764070109429,2.99449531,136.45,136.41,8.03082545]
["bitfinex","SOLUSD",1764070109744,2.99449531,136.45,136.42,0.7]
["bitfinex","SOLUSD",1764070109939,2.99449531,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764070111438,2.99449531,136.45,136.42,8.0301636]
["bitfinex","SOLUSD",1764070111638,2.31449531,136.44,136.42,11.2701636]
["bitfinex","SOLUSD",1764070111854,2.31449531,136.44,136.42,3.94]
["bitfinex","SOLUSD",1764070112039,2.99449531,136.43,136.4,10.57113532]
["bitfinex","SOLUSD",1764070112237,2.31449531,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764070112552,2.31449531,136.41,136.38,3.94]
["bitfinex","SOLUSD",1764070112732,2.99449531,136.41,136.38,3.94]
["bitfinex","SOLUSD",1764070112933,2.99449531,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764070113427,16.308864,136.43,136.39,8.03167899]
["bitfinex","SOLUSD",1764070113631,2.99449531,136.44,136.39,10.3461743]
["bitfinex","SOLUSD",1764070113950,2.99449531,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764070114152,2.99449531,136.44,136.41,3.24]
["bitfinex","SOLUSD",1764070114665,2.99449531,136.44,136.41,11.2705233]
["bitfinex","SOLUSD",1764070115157,2.31449531,136.43,136.41,10.5705233]
["bitfinex","SOLUSD",1764070115345,2.99449531,136.43,136.41,10.5705233]
["bitfinex","SOLUSD",1764070115647,2.99449531,136.43,136.41,11.2705233]
["bitfinex","SOLUSD",1764070116738,2.31449531,136.43,136.41,11.2705233]
["bitfinex","SOLUSD",1764070118758,2.31449531,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764070119227,2.31449531,136.44,136.42,8.03000423]
["bitfinex","SOLUSD",1764070122233,2.31449531,136.44,136.43,0.7]
["bitfinex","SOLUSD",1764070122542,11.12444023,136.45,136.43,0.7]
["bitfinex","SOLUSD",1764070122752,11.80444023,136.45,136.42,8.03000423]
["bitfinex","SOLUSD",1764070122937,2.31449531,136.44,136.42,8.03000423]
["bitfinex","SOLUSD",1764070123766,2.99449531,136.44,136.42,11.27000423]
["bitfinex","SOLUSD",1764070123943,2.31449531,136.43,136.42,10.57000423]
["bitfinex","SOLUSD",1764070124143,2.99449531,136.43,136.41,7.33063918]
["bitfinex","SOLUSD",1764070124456,2.99449531,136.42,136.41,10.57063918]
["bitfinex","SOLUSD",1764070124771,2.31449531,136.42,136.41,10.57063918]
["bitfinex","SOLUSD",1764070127254,2.99449531,136.43,136.41,10.57063918]
["bitfinex","SOLUSD",1764070127455,2.31449531,136.43,136.41,11.27063918]
["bitfinex","SOLUSD",1764070129275,2.99449531,136.43,136.41,11.27063918]
["bitfinex","SOLUSD",1764070129477,2.31449531,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764070131446,2.31449531,136.44,136.42,8.03000541]
["bitfinex","SOLUSD",1764070132366,2.99449531,136.44,136.42,7.33000541]
["bitfinex","SOLUSD",1764070132567,2.31449531,136.43,136.42,7.33000541]
["bitfinex","SOLUSD",1764070137958,2.98449531,136.43,136.41,11.27065813]
["bitfinex","SOLUSD",1764070138159,2.98449531,136.43,136.37,26.35511919]
["bitfinex","SOLUSD",1764070138160,2.98449531,136.42,136.37,26.35511919]
["bitfinex","SOLUSD",1764070138357,2.31449531,136.4,136.38,3.24]
["bitfinex","SOLUSD",1764070138571,2.31449531,136.4,136.38,3.93]
["bitfinex","SOLUSD",1764070138878,2.98449531,136.41,136.38,3.93]
["bitfinex","SOLUSD",1764070139078,2.98449531,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764070140777,2.31449531,136.41,136.39,8.02147945]
["bitfinex","SOLUSD",1764070140967,16.80868236,136.45,136.4,2.31449531]
["bitfinex","SOLUSD",1764070141174,2.31449531,136.44,136.41,3.93]
["bitfinex","SOLUSD",1764070141478,11.2666018,136.46,136.41,6.24449531]
["bitfinex","SOLUSD",1764070141675,11.2666018,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764070142052,11.9366018,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764070142561,11.79444023,136.46,136.42,3.00449531]
["bitfinex","SOLUSD",1764070143090,11.79444023,136.46,136.43,8.01976618]
["bitfinex","SOLUSD",1764070143585,11.79444023,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764070145165,2.98449531,136.45,136.42,8.02007873]
["bitfinex","SOLUSD",1764070145366,2.98449531,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764070146889,2.31449531,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764070147095,2.31449531,136.45,136.43,11.25971226]
["bitfinex","SOLUSD",1764070147471,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070148066,2.98449531,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764070149692,2.98449531,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764070149889,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070150099,2.31449531,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764070150271,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070151706,2.31449531,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764070152006,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070152887,2.31449531,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764070153088,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070154571,2.98449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070156774,2.31449531,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764070157295,2.98449531,136.44,136.42,7.33007495]
["bitfinex","SOLUSD",1764070157486,2.98449531,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764070157487,2.31449531,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764070157686,2.98449531,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764070157885,2.31449531,136.42,136.41,3.93]
["bitfinex","SOLUSD",1764070158081,2.98449531,136.43,136.41,3.93]
["bitfinex","SOLUSD",1764070158399,2.31449531,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764070158704,2.31449531,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764070159001,11.12444023,136.44,136.41,3.93]
["bitfinex","SOLUSD",1764070159201,11.79444023,136.44,136.41,3.93]
["bitfinex","SOLUSD",1764070159522,2.31449531,136.43,136.41,11.26078394]
["bitfinex","SOLUSD",1764070161100,11.79444023,136.44,136.41,11.26078394]
["bitfinex","SOLUSD",1764070164006,11.12444023,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764070164807,11.82444023,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764070167509,11.82444023,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764070168708,3.61528893,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764070169394,4.31528893,136.43,136.41,11.26053772]
["bitfinex","SOLUSD",1764070169592,4.31528893,136.43,136.41,10.57053772]
["bitfinex","SOLUSD",1764070169905,4.31528893,136.43,136.41,11.26053772]
["bitfinex","SOLUSD",1764070170114,3.61528893,136.43,136.41,11.26053772]
["bitfinex","SOLUSD",1764070172217,9.50994492,136.44,136.41,11.26053772]
["bitfinex","SOLUSD",1764070172390,3.61528893,136.43,136.41,11.26053772]
["bitfinex","SOLUSD",1764070173615,9.50994492,136.44,136.41,11.26053772]
["bitfinex","SOLUSD",1764070173918,13.12523385,136.44,136.41,11.26053772]
["bitfinex","SOLUSD",1764070174613,12.42523385,136.44,136.42,8.02029632]
["bitfinex","SOLUSD",1764070177116,13.12523385,136.44,136.42,8.02029632]
["bitfinex","SOLUSD",1764070177624,13.12523385,136.44,136.42,7.33029632]
["bitfinex","SOLUSD",1764070177924,13.12523385,136.44,136.42,8.02029632]
["bitfinex","SOLUSD",1764070178418,13.12523385,136.44,136.42,7.33029632]
["bitfinex","SOLUSD",1764070178620,13.12523385,136.44,136.41,11.26058651]
["bitfinex","SOLUSD",1764070178799,13.12523385,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764070180511,12.42523385,136.44,136.41,7.33058651]
["bitfinex","SOLUSD",1764070180714,0.7,136.43,136.41,11.26058651]
["bitfinex","SOLUSD",1764070181029,12.42523385,136.44,136.41,11.26058651]
["bitfinex","SOLUSD",1764070181231,0.7,136.43,136.41,11.26058651]
["bitfinex","SOLUSD",1764070181528,13.12523385,136.44,136.41,11.26058651]
["bitfinex","SOLUSD",1764070184722,3.61528893,136.45,136.41,10.57058651]
["bitfinex","SOLUSD",1764070185047,0.7,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764070185937,0.7,136.44,136.41,28.89768862]
["bitfinex","SOLUSD",1764070186143,0.7,136.44,136.41,29.58768862]
["bitfinex","SOLUSD",1764070186327,0.7,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764070187021,0.7,136.44,136.42,8.02020738]
["bitfinex","SOLUSD",1764070189546,9.50994492,136.45,136.42,8.02020738]
["bitfinex","SOLUSD",1764070189722,0.7,136.44,136.42,8.02020738]
["bitfinex","SOLUSD",1764070194748,4.31528893,136.45,136.42,8.02020738]
["bitfinex","SOLUSD",1764070194934,13.12523385,136.45,136.42,8.02020738]
["bitfinex","SOLUSD",1764070197637,8.80994492,136.45,136.43,7.97972026]
["bitfinex","SOLUSD",1764070197838,8.80994492,136.45,136.44,0.65]
["bitfinex","SOLUSD",1764070198041,8.80994492,136.45,136.43,7.97972026]
["bitfinex","SOLUSD",1764070198748,9.51994492,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764070198955,9.51994492,136.45,136.42,7.98006791]
["bitfinex","SOLUSD",1764070199554,13.13523385,136.45,136.42,7.98006791]
["bitfinex","SOLUSD",1764070200658,0.71,136.44,136.42,7.98006791]
["bitfinex","SOLUSD",1764070200845,12.42523385,136.45,136.42,7.98006791]
["bitfinex","SOLUSD",1764070201045,13.13523385,136.45,136.42,7.98006791]
["bitfinex","SOLUSD",1764070201662,0.71,136.44,136.42,7.98006791]
["bitfinex","SOLUSD",1764070202754,12.42523385,136.45,136.42,7.98006791]
["bitfinex","SOLUSD",1764070203059,13.13523385,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764070204155,12.42523385,136.45,136.41,26.30732065]
["bitfinex","SOLUSD",1764070204460,13.13523385,136.45,136.42,3.89]
["bitfinex","SOLUSD",1764070204659,12.42523385,136.43,136.36,0.65]
["bitfinex","SOLUSD",1764070204861,17.30318714,136.44,136.36,3.89]
["bitfinex","SOLUSD",1764070204862,8.80994492,136.4,136.36,3.89]
["bitfinex","SOLUSD",1764070205064,3.61528893,136.39,136.36,0.65]
["bitfinex","SOLUSD",1764070205241,3.61528893,136.38,136.35,7.33387397]
["bitfinex","SOLUSD",1764070205572,3.61528893,136.38,136.35,11.22387397]
["bitfinex","SOLUSD",1764070205573,4.32528893,136.38,136.35,11.22387397]
["bitfinex","SOLUSD",1764070206172,12.42523385,136.39,136.36,0.65]
["bitfinex","SOLUSD",1764070206376,13.13523385,136.39,136.36,7.98308759]
["bitfinex","SOLUSD",1764070207475,3.61528893,136.38,136.36,7.98308759]
["bitfinex","SOLUSD",1764070207644,4.32528893,136.38,136.36,7.33308759]
["bitfinex","SOLUSD",1764070208156,4.32528893,136.38,136.36,7.98308759]
["bitfinex","SOLUSD",1764070209168,12.42523385,136.39,136.36,7.98308759]
["bitfinex","SOLUSD",1764070209346,13.13523385,136.39,136.36,7.98308759]
["bitfinex","SOLUSD",1764070209660,12.42523385,136.39,136.37,0.65]
["bitfinex","SOLUSD",1764070210042,13.13523385,136.39,136.37,0.65]
["bitfinex","SOLUSD",1764070210358,13.13523385,136.39,136.36,7.33308759]
["bitfinex","SOLUSD",1764070210559,13.13523385,136.39,136.36,7.98308759]
["bitfinex","SOLUSD",1764070210862,0.85216157,136.41,136.37,0.65]
["bitfinex","SOLUSD",1764070211046,3.61528893,136.41,136.38,3.24]
["bitfinex","SOLUSD",1764070211248,12.42523385,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764070211456,8.80994492,136.42,136.39,7.98191582]
["bitfinex","SOLUSD",1764070211658,3.61528893,136.43,136.4,0.65]
["bitfinex","SOLUSD",1764070212953,4.32528893,136.43,136.4,0.65]
["bitfinex","SOLUSD",1764070213564,3.61528893,136.41,136.37,18.33225842]
["bitfinex","SOLUSD",1764070213763,3.61528893,136.38,136.34,7.98442908]
["bitfinex","SOLUSD",1764070213967,3.61528893,136.36,136.34,7.98442908]
["bitfinex","SOLUSD",1764070214149,3.61528893,136.37,136.34,7.98442908]
["bitfinex","SOLUSD",1764070214853,4.32528893,136.37,136.34,26.32094074]
["bitfinex","SOLUSD",1764070215376,3.61528893,136.38,136.35,0.65]
["bitfinex","SOLUSD",1764070215545,19.92415293,136.41,136.36,6.85528893]
["bitfinex","SOLUSD",1764070215744,3.61528893,136.41,136.37,3.61528893]
["bitfinex","SOLUSD",1764070215957,13.13523385,136.42,136.37,4.26528893]
["bitfinex","SOLUSD",1764070216245,3.61528893,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764070216553,3.61528893,136.41,136.39,3.24]
["bitfinex","SOLUSD",1764070216950,3.61528893,136.4,136.39,3.24]
["bitfinex","SOLUSD",1764070217360,3.61528893,136.41,136.39,10.57191582]
["bitfinex","SOLUSD",1764070218869,3.61528893,136.42,136.4,0.65]
["bitfinex","SOLUSD",1764070219066,12.42523385,136.43,136.4,0.65]
["bitfinex","SOLUSD",1764070220358,12.42523385,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764070221250,12.42523385,136.43,136.41,7.98084084]
["bitfinex","SOLUSD",1764070221651,13.13523385,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764070221869,13.13523385,136.43,136.4,7.98137829]
["bitfinex","SOLUSD",1764070222373,4.32528893,136.43,136.4,7.98137829]
["bitfinex","SOLUSD",1764070222571,13.13523385,136.43,136.4,7.98137829]
["bitfinex","SOLUSD",1764070222751,4.32528893,136.42,136.4,10.57137829]
["bitfinex","SOLUSD",1764070223454,3.61528893,136.42,136.4,10.57137829]
["bitfinex","SOLUSD",1764070224147,3.61528893,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764070224380,4.32528893,136.41,136.4,10.57137829]
["bitfinex","SOLUSD",1764070224882,3.61528893,136.41,136.4,10.57137829]
["bitfinex","SOLUSD",1764070225171,26.87801086,136.45,136.4,10.57137829]
["bitfinex","SOLUSD",1764070225376,12.42523385,136.43,136.4,11.22137829]
["bitfinex","SOLUSD",1764070225681,4.32528893,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764070226375,3.61528893,136.42,136.41,7.33064154]
["bitfinex","SOLUSD",1764070226874,8.80994492,136.41,136.36,0.65]
["bitfinex","SOLUSD",1764070227054,3.61528893,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070227379,9.51994492,136.41,136.37,3.24]
["bitfinex","SOLUSD",1764070227380,3.61528893,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070227756,3.61528893,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070228174,3.61528893,136.38,136.34,25.67111632]
["bitfinex","SOLUSD",1764070228378,3.61528893,136.37,136.35,3.89]
["bitfinex","SOLUSD",1764070228570,2.31606017,136.37,136.35,3.89]
["bitfinex","SOLUSD",1764070231384,3.02606017,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764070234983,3.02606017,136.38,136.36,7.98352889]
["bitfinex","SOLUSD",1764070235185,2.31606017,136.38,136.36,7.98352889]
["bitfinex","SOLUSD",1764070237282,3.02606017,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764070237692,2.31606017,136.38,136.36,7.98352889]
["bitfinex","SOLUSD",1764070238473,3.02606017,136.37,136.33,3.83259711]
["bitfinex","SOLUSD",1764070238685,2.31606017,136.36,136.34,10.57436635]
["bitfinex","SOLUSD",1764070238885,2.31606017,136.37,136.34,11.22436635]
["bitfinex","SOLUSD",1764070239090,2.31606017,136.37,136.35,0.65]
["bitfinex","SOLUSD",1764070239393,2.31606017,136.37,136.35,7.98389177]
["bitfinex","SOLUSD",1764070240793,3.02606017,136.38,136.35,7.33389177]
["bitfinex","SOLUSD",1764070241194,3.02606017,136.38,136.35,7.98389177]
["bitfinex","SOLUSD",1764070241597,2.31606017,136.37,136.35,7.98389177]
["bitfinex","SOLUSD",1764070242088,2.31606017,136.37,136.35,11.22389177]
["bitfinex","SOLUSD",1764070245396,2.31606017,136.37,136.35,10.57389177]
["bitfinex","SOLUSD",1764070245603,0.71,136.36,136.35,7.33389177]
["bitfinex","SOLUSD",1764070245806,3.02606017,136.37,136.35,10.57389177]
["bitfinex","SOLUSD",1764070250295,2.31606017,136.37,136.35,11.22389177]
["bitfinex","SOLUSD",1764070250819,2.31606017,136.38,136.36,0.65]
["bitfinex","SOLUSD",1764070251002,2.31606017,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764070251502,2.31606017,136.39,136.37,11.22299112]
["bitfinex","SOLUSD",1764070251707,3.02606017,136.39,136.37,10.57299112]
["bitfinex","SOLUSD",1764070252227,3.02606017,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070252515,2.31606017,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070252698,3.02606017,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070253013,3.02606017,136.39,136.36,11.22349392]
["bitfinex","SOLUSD",1764070254809,2.31606017,136.38,136.36,11.22349392]
["bitfinex","SOLUSD",1764070262028,3.00606017,136.37,136.34,3.94]
["bitfinex","SOLUSD",1764070262328,2.31606017,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764070264735,3.00606017,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764070266929,2.31606017,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764070268036,3.00606017,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764070268235,3.00606017,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764070268815,3.00606017,136.35,136.32,0.7]
["bitfinex","SOLUSD",1764070269019,2.31606017,136.33,136.3,8.03675715]
["bitfinex","SOLUSD",1764070269326,2.31606017,136.32,136.3,11.27675715]
["bitfinex","SOLUSD",1764070269717,2.31606017,136.33,136.3,10.57675715]
["bitfinex","SOLUSD",1764070269921,2.31606017,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764070270232,3.00606017,136.33,136.31,7.33595042]
["bitfinex","SOLUSD",1764070271423,3.00606017,136.33,136.3,11.27651445]
["bitfinex","SOLUSD",1764070272116,2.31606017,136.31,136.3,11.27651445]
["bitfinex","SOLUSD",1764070272316,2.31606017,136.31,136.3,10.57651445]
["bitfinex","SOLUSD",1764070272632,3.00606017,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764070272838,3.00606017,136.31,136.29,7.33705773]
["bitfinex","SOLUSD",1764070273050,3.00606017,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764070273852,3.00606017,136.31,136.28,7.33762455]
["bitfinex","SOLUSD",1764070274050,3.00606017,136.31,136.29,3.24]
["bitfinex","SOLUSD",1764070274051,0.69,136.31,136.29,3.24]
["bitfinex","SOLUSD",1764070274223,2.31606017,136.3,136.29,3.24]
["bitfinex","SOLUSD",1764070275259,3.00606017,136.3,136.28,3.24]
["bitfinex","SOLUSD",1764070275439,2.31606017,136.29,136.28,3.94]
["bitfinex","SOLUSD",1764070275952,2.31606017,136.29,136.28,3.24]
["bitfinex","SOLUSD",1764070276143,3.00606017,136.29,136.27,0.2]
["bitfinex","SOLUSD",1764070276447,3.00606017,136.28,136.27,3.44]
["bitfinex","SOLUSD",1764070276648,3.00606017,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070277035,2.31606017,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070278048,2.31606017,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070278240,2.31606017,136.29,136.27,8.23837234]
["bitfinex","SOLUSD",1764070278642,2.31606017,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070279356,2.31606017,136.29,136.27,8.23837234]
["bitfinex","SOLUSD",1764070279563,2.31606017,136.28,136.27,8.23837234]
["bitfinex","SOLUSD",1764070280756,0.69,136.33,136.27,8.23837234]
["bitfinex","SOLUSD",1764070280934,16.80261302,136.36,136.28,3.01606017]
["bitfinex","SOLUSD",1764070280935,8.80994492,136.34,136.28,3.01606017]
["bitfinex","SOLUSD",1764070281250,2.31606017,136.33,136.29,3.24]
["bitfinex","SOLUSD",1764070281455,2.31606017,136.33,136.29,3.94]
["bitfinex","SOLUSD",1764070281662,3.00606017,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764070281867,3.00606017,136.33,136.3,8.03655888]
["bitfinex","SOLUSD",1764070282748,2.31606017,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764070283963,2.31606017,136.33,136.31,8.03613615]
["bitfinex","SOLUSD",1764070284459,8.80994492,136.34,136.31,8.03613615]
["bitfinex","SOLUSD",1764070284664,11.12600509,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764070284838,11.82600509,136.34,136.31,8.01613615]
["bitfinex","SOLUSD",1764070285440,2.31606017,136.33,136.31,8.01613615]
["bitfinex","SOLUSD",1764070286665,2.31606017,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764070288764,2.31606017,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764070290369,2.31606017,136.33,136.31,8.01587395]
["bitfinex","SOLUSD",1764070290575,3.62098069,136.33,136.31,8.01587395]
["bitfinex","SOLUSD",1764070292074,3.62098069,136.32,136.31,8.01587395]
["bitfinex","SOLUSD",1764070293450,3.62098069,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764070293663,3.62098069,136.31,136.3,8.01675715]
["bitfinex","SOLUSD",1764070294954,3.62098069,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764070295145,4.32098069,136.31,136.28,11.2575866]
["bitfinex","SOLUSD",1764070295351,3.62098069,136.3,136.28,11.2575866]
["bitfinex","SOLUSD",1764070298075,3.62098069,136.3,136.29,8.01729547]
["bitfinex","SOLUSD",1764070299586,3.62098069,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764070301078,3.62098069,136.3,136.29,8.01729547]
["bitfinex","SOLUSD",1764070302670,0.7,136.32,136.29,8.01729547]
["bitfinex","SOLUSD",1764070302671,3.62098069,136.31,136.29,8.01729547]
["bitfinex","SOLUSD",1764070302880,0.7,136.32,136.29,8.01729547]
["bitfinex","SOLUSD",1764070302881,3.62098069,136.3,136.29,8.01729547]
["bitfinex","SOLUSD",1764070303185,8.80994492,136.34,136.3,0.68]
["bitfinex","SOLUSD",1764070303482,8.17940803,136.35,136.31,3.24]
["bitfinex","SOLUSD",1764070303483,3.62098069,136.35,136.31,3.24]
["bitfinex","SOLUSD",1764070303680,4.32098069,136.35,136.31,3.24]
["bitfinex","SOLUSD",1764070303982,4.32098069,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764070304279,0.7,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764070304493,4.32098069,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764070305566,4.32098069,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764070306487,4.32098069,136.35,136.33,8.01514266]
["bitfinex","SOLUSD",1764070306488,3.62098069,136.35,136.33,8.01514266]
["bitfinex","SOLUSD",1764070306662,3.62098069,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764070306862,8.80994492,136.37,136.34,3.92]
["bitfinex","SOLUSD",1764070307066,3.62098069,136.38,136.34,7.54098069]
["bitfinex","SOLUSD",1764070307262,12.43092561,136.39,136.35,0.68]
["bitfinex","SOLUSD",1764070307666,12.43092561,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764070307900,12.43092561,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070308075,13.13092561,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070308271,9.50994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070308476,13.13092561,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070309268,9.50994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070309468,3.62098069,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070312469,9.50994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070312669,3.62098069,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070313694,3.62098069,136.38,136.37,3.96]
["bitfinex","SOLUSD",1764070314208,3.62098069,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070319503,3.62098069,136.38,136.37,3.94]
["bitfinex","SOLUSD",1764070319682,13.13092561,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764070320095,3.62098069,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070321314,3.47670269,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764070322903,12.94664761,136.38,136.34,3.24]
["bitfinex","SOLUSD",1764070323209,3.62098069,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764070324006,3.62098069,136.36,136.34,3.24]
["bitfinex","SOLUSD",1764070324192,3.62098069,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764070325381,3.62098069,136.36,136.34,8.03415575]
["bitfinex","SOLUSD",1764070326312,3.62098069,136.36,136.35,0.7]
["bitfinex","SOLUSD",1764070327008,3.62098069,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764070327187,12.43092561,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764070327583,12.43092561,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764070328005,12.43092561,136.38,136.37,0.7]
["bitfinex","SOLUSD",1764070328203,12.43092561,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764070328512,13.09092561,136.38,136.36,8.03352889]
["bitfinex","SOLUSD",1764070329388,13.09092561,136.38,136.36,11.27352889]
["bitfinex","SOLUSD",1764070330414,13.09092561,136.38,136.36,10.57352889]
["bitfinex","SOLUSD",1764070330997,3.62098069,136.37,136.36,10.57352889]
["bitfinex","SOLUSD",1764070331514,3.62098069,136.37,136.36,11.27352889]
["bitfinex","SOLUSD",1764070333594,3.62098069,136.37,136.36,10.57352889]
["bitfinex","SOLUSD",1764070335613,3.62098069,136.37,136.36,3.24]
["bitfinex","SOLUSD",1764070335810,4.28098069,136.37,136.36,3.24]
["bitfinex","SOLUSD",1764070336022,3.62098069,136.37,136.36,3.24]
["bitfinex","SOLUSD",1764070336206,3.62098069,136.37,136.35,11.27397909]
["bitfinex","SOLUSD",1764070336408,3.62098069,136.36,136.35,11.27397909]
["bitfinex","SOLUSD",1764070338721,8.80994492,136.35,136.29,16.80700565]
["bitfinex","SOLUSD",1764070338920,3.62098069,136.3,136.28,11.27747561]
["bitfinex","SOLUSD",1764070339122,3.62098069,136.3,136.27,0.2]
["bitfinex","SOLUSD",1764070339123,3.62098069,136.29,136.27,0.2]
["bitfinex","SOLUSD",1764070339424,3.62098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070339798,4.28098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070340013,3.62098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070340625,4.28098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070340929,3.62098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070344104,3.42746508,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070344804,4.14746508,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070345615,12.95741,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070346143,8.05676782,136.3,136.27,0.86]
["bitfinex","SOLUSD",1764070346307,3.62098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070348240,3.62098069,136.29,136.27,8.19837234]
["bitfinex","SOLUSD",1764070348544,3.62098069,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070348920,3.62098069,136.28,136.27,8.19837234]
["bitfinex","SOLUSD",1764070350242,3.62098069,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070350820,3.62098069,136.28,136.27,8.19837234]
["bitfinex","SOLUSD",1764070352571,2.31928673,136.28,136.27,8.19837234]
["bitfinex","SOLUSD",1764070352842,2.31928673,136.28,136.27,0.86]
["bitfinex","SOLUSD",1764070353831,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070354031,2.31928673,136.28,136.27,3.44]
["bitfinex","SOLUSD",1764070354546,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070354718,2.31928673,136.28,136.27,3.44]
["bitfinex","SOLUSD",1764070355841,2.31928673,136.28,136.27,11.43837234]
["bitfinex","SOLUSD",1764070357443,2.31928673,136.28,136.27,4.1]
["bitfinex","SOLUSD",1764070358940,3.03928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070360237,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070360626,8.48280833,136.31,136.27,8.198263]
["bitfinex","SOLUSD",1764070360833,2.31928673,136.28,136.27,8.198263]
["bitfinex","SOLUSD",1764070361042,2.31928673,136.29,136.27,8.198263]
["bitfinex","SOLUSD",1764070361940,9.52994492,136.3,136.27,8.198263]
["bitfinex","SOLUSD",1764070361941,2.31928673,136.28,136.27,8.198263]
["bitfinex","SOLUSD",1764070368166,3.03928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070369946,2.31928673,136.28,136.27,8.19837234]
["bitfinex","SOLUSD",1764070370149,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070371369,2.31928673,136.28,136.27,8.19837234]
["bitfinex","SOLUSD",1764070371669,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070373680,2.31928673,136.29,136.27,8.24833911]
["bitfinex","SOLUSD",1764070374969,2.31928673,136.28,136.27,8.24833911]
["bitfinex","SOLUSD",1764070375151,2.31928673,136.28,136.27,11.48833911]
["bitfinex","SOLUSD",1764070377887,2.31928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070378070,3.00928673,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070379397,102.7,136.41,136.27,10.52757424]
["bitfinex","SOLUSD",1764070379572,2.31928673,136.34,136.29,2.31928673]
["bitfinex","SOLUSD",1764070379894,2.31928673,136.34,136.3,3.24]
["bitfinex","SOLUSD",1764070380073,2.31928673,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764070380393,2.31928673,136.33,136.31,8.00613426]
["bitfinex","SOLUSD",1764070381389,2.31928673,136.33,136.32,0.67]
["bitfinex","SOLUSD",1764070381896,2.31928673,136.33,136.31,8.00613426]
["bitfinex","SOLUSD",1764070383089,3.00928673,136.32,136.3,3.24]
["bitfinex","SOLUSD",1764070383390,2.31928673,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764070383585,0.69,136.34,136.3,3.24]
["bitfinex","SOLUSD",1764070383789,2.31928673,136.33,136.31,8.00576589]
["bitfinex","SOLUSD",1764070384791,2.31928673,136.32,136.31,8.00576589]
["bitfinex","SOLUSD",1764070385289,2.31928673,136.32,136.31,7.33576589]
["bitfinex","SOLUSD",1764070385464,2.31928673,136.33,136.32,0.67]
["bitfinex","SOLUSD",1764070389212,2.31928673,136.33,136.32,8.00568075]
["bitfinex","SOLUSD",1764070389790,2.31928673,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764070390171,2.31928673,136.33,136.32,8.00568075]
["bitfinex","SOLUSD",1764070390371,3.00928673,136.33,136.3,8.00675715]
["bitfinex","SOLUSD",1764070390577,2.31928673,136.32,136.31,3.91]
["bitfinex","SOLUSD",1764070391287,2.31928673,136.32,136.31,11.24621891]
["bitfinex","SOLUSD",1764070392671,0.69,136.34,136.31,11.24621891]
["bitfinex","SOLUSD",1764070393286,9.49994492,136.34,136.31,11.24621891]
["bitfinex","SOLUSD",1764070398606,2.31928673,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764070398786,9.49994492,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764070398987,2.31928673,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764070400086,3.24,136.38,136.32,0.67]
["bitfinex","SOLUSD",1764070400289,3.00928673,136.39,136.33,2.31928673]
["bitfinex","SOLUSD",1764070400502,3.00928673,136.39,136.34,31.90040305]
["bitfinex","SOLUSD",1764070400717,2.31928673,136.39,136.35,3.91]
["bitfinex","SOLUSD",1764070401089,2.31928673,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764070402209,2.31928673,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764070402520,2.31928673,136.35,136.33,0.67]
["bitfinex","SOLUSD",1764070402726,11.12923165,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764070404241,11.81923165,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764070404420,3.00928673,136.35,136.33,7.33477414]
["bitfinex","SOLUSD",1764070404601,3.00928673,136.35,136.33,10.57477414]
["bitfinex","SOLUSD",1764070404802,3.00928673,136.35,136.33,11.24477414]
["bitfinex","SOLUSD",1764070405204,2.31928673,136.35,136.33,11.24477414]
["bitfinex","SOLUSD",1764070406296,3.00928673,136.35,136.33,11.24477414]
["bitfinex","SOLUSD",1764070406497,3.00928673,136.35,136.33,10.57477414]
["bitfinex","SOLUSD",1764070406690,11.81923165,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764070406897,2.31928673,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764070407115,2.31928673,136.31,136.3,0.67]
["bitfinex","SOLUSD",1764070407307,2.31928673,136.31,136.3,3.91]
["bitfinex","SOLUSD",1764070407797,2.31928673,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764070408335,2.31928673,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764070408811,2.31928673,136.32,136.3,11.24651326]
["bitfinex","SOLUSD",1764070412530,3.62140567,136.32,136.3,11.24651326]
["bitfinex","SOLUSD",1764070413531,3.62140567,136.31,136.3,3.24]
["bitfinex","SOLUSD",1764070413942,3.62140567,136.31,136.3,3.91]
["bitfinex","SOLUSD",1764070414830,0.69,136.33,136.3,3.91]
["bitfinex","SOLUSD",1764070415128,3.62140567,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764070415539,3.62140567,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764070415706,4.31140567,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764070416035,3.62140567,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764070416424,0.69,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764070416630,3.62140567,136.31,136.29,3.91]
["bitfinex","SOLUSD",1764070416830,4.31140567,136.32,136.29,3.91]
["bitfinex","SOLUSD",1764070417136,4.31140567,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764070417922,3.62140567,136.32,136.3,8.0063031]
["bitfinex","SOLUSD",1764070419138,3.62140567,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764070419817,3.62140567,136.32,136.3,7.3363031]
["bitfinex","SOLUSD",1764070420017,4.31140567,136.32,136.3,7.3363031]
["bitfinex","SOLUSD",1764070420219,4.31140567,136.32,136.3,8.0063031]
["bitfinex","SOLUSD",1764070420529,3.62140567,136.32,136.3,8.0063031]
["bitfinex","SOLUSD",1764070420919,3.62140567,136.31,136.3,8.0063031]
["bitfinex","SOLUSD",1764070421940,3.62140567,136.32,136.3,8.0063031]
["bitfinex","SOLUSD",1764070422926,3.62140567,136.31,136.3,8.0063031]
["bitfinex","SOLUSD",1764070424358,3.62140567,136.31,136.3,7.3363031]
["bitfinex","SOLUSD",1764070424648,4.31140567,136.31,136.29,10.57701738]
["bitfinex","SOLUSD",1764070424859,4.31140567,136.3,136.28,7.3375963]
["bitfinex","SOLUSD",1764070425065,3.62140567,136.29,136.27,7.53818829]
["bitfinex","SOLUSD",1764070425225,3.62140567,136.28,136.27,10.77818829]
["bitfinex","SOLUSD",1764070425424,3.62140567,136.28,136.27,11.44818829]
["bitfinex","SOLUSD",1764070426359,3.62140567,136.28,136.27,10.77818829]
["bitfinex","SOLUSD",1764070427031,3.62140567,136.29,136.27,11.44818829]
["bitfinex","SOLUSD",1764070427425,3.62140567,136.28,136.27,10.77818829]
["bitfinex","SOLUSD",1764070428753,3.62140567,136.28,136.27,11.44818829]
["bitfinex","SOLUSD",1764070430030,3.62140567,136.28,136.27,10.77818829]
["bitfinex","SOLUSD",1764070430658,3.62140567,136.28,136.27,11.44818829]
["bitfinex","SOLUSD",1764070433154,3.62140567,136.28,136.27,8.20818829]
["bitfinex","SOLUSD",1764070433354,3.62140567,136.28,136.27,11.44818829]
["bitfinex","SOLUSD",1764070433656,3.62140567,136.29,136.27,11.44818829]
["bitfinex","SOLUSD",1764070433955,3.62140567,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764070434145,3.62140567,136.29,136.27,10.77818829]
["bitfinex","SOLUSD",1764070434455,3.62140567,136.29,136.27,11.44818829]
["bitfinex","SOLUSD",1764070438154,4.30140567,136.29,136.27,11.44818829]
["bitfinex","SOLUSD",1764070439566,3.62140567,136.29,136.27,11.44818829]
["bitfinex","SOLUSD",1764070440263,3.62140567,136.28,136.27,11.44818829]
["bitfinex","SOLUSD",1764070441665,3.62140567,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764070441851,12.43135059,136.32,136.29,3.24]
["bitfinex","SOLUSD",1764070442358,3.24,136.34,136.3,0.68]
["bitfinex","SOLUSD",1764070442556,3.62140567,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764070442942,0.68,136.33,136.3,0.68]
["bitfinex","SOLUSD",1764070443143,3.62140567,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764070446044,3.62140567,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764070449575,20.87351605,136.32,136.28,7.33780946]
["bitfinex","SOLUSD",1764070449776,3.62140567,136.29,136.28,7.33780946]
["bitfinex","SOLUSD",1764070451477,3.62140567,136.29,136.27,7.53810456]
["bitfinex","SOLUSD",1764070451680,4.30140567,136.28,136.27,7.53810456]
["bitfinex","SOLUSD",1764070452375,3.62140567,136.28,136.27,7.53810456]
["bitfinex","SOLUSD",1764070453565,4.30140567,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070454368,3.62140567,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070457080,3.92,136.31,136.27,8.21837234]
["bitfinex","SOLUSD",1764070457281,0.68,136.33,136.28,3.92]
["bitfinex","SOLUSD",1764070457479,3.62140567,136.33,136.28,7.54140567]
["bitfinex","SOLUSD",1764070457688,3.62140567,136.35,136.31,16.308864]
["bitfinex","SOLUSD",1764070457867,3.24,136.38,136.32,3.24]
["bitfinex","SOLUSD",1764070457868,3.62140567,136.36,136.32,3.24]
["bitfinex","SOLUSD",1764070458071,3.62140567,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764070458388,3.62140567,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764070459088,3.62140567,136.34,136.33,10.57514266]
["bitfinex","SOLUSD",1764070460280,3.62140567,136.34,136.33,11.25514266]
["bitfinex","SOLUSD",1764070461274,3.62140567,136.35,136.33,11.25514266]
["bitfinex","SOLUSD",1764070462394,3.62140567,136.36,136.34,0.68]
["bitfinex","SOLUSD",1764070463889,3.62140567,136.37,136.34,0.68]
["bitfinex","SOLUSD",1764070464271,8.80994492,136.38,136.34,0.68]
["bitfinex","SOLUSD",1764070464272,3.62140567,136.38,136.34,0.68]
["bitfinex","SOLUSD",1764070464572,4.28140567,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764070464771,4.28140567,136.38,136.36,3.24]
["bitfinex","SOLUSD",1764070465683,4.28140567,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764070466897,3.62140567,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764070468093,3.62140567,136.38,136.36,10.5733041]
["bitfinex","SOLUSD",1764070468297,3.62140567,136.37,136.36,7.3333041]
["bitfinex","SOLUSD",1764070469496,16.14134334,136.4,136.36,7.3333041]
["bitfinex","SOLUSD",1764070469699,3.62140567,136.37,136.36,7.3333041]
["bitfinex","SOLUSD",1764070470400,3.62140567,136.37,136.36,7.9933041]
["bitfinex","SOLUSD",1764070472174,3.62140567,136.37,136.36,7.3333041]
["bitfinex","SOLUSD",1764070473024,0.42648471,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1764070473180,0.42648471,136.35,136.29,10.57729547]
["bitfinex","SOLUSD",1764070473181,3.62140567,136.31,136.29,10.57729547]
["bitfinex","SOLUSD",1764070473373,3.62140567,136.31,136.29,11.23729547]
["bitfinex","SOLUSD",1764070474590,2.31819354,136.31,136.29,11.23729547]
["bitfinex","SOLUSD",1764070475497,2.31819354,136.31,136.3,7.99638579]
["bitfinex","SOLUSD",1764070475802,2.31819354,136.31,136.3,7.33638579]
["bitfinex","SOLUSD",1764070478003,13.5178353,136.35,136.3,7.33638579]
["bitfinex","SOLUSD",1764070478192,2.31819354,136.32,136.3,7.99638579]
["bitfinex","SOLUSD",1764070478598,2.31819354,136.31,136.3,7.99638579]
["bitfinex","SOLUSD",1764070481592,2.31819354,136.31,136.3,7.33638579]
["bitfinex","SOLUSD",1764070482793,2.31819354,136.31,136.3,7.99638579]
["bitfinex","SOLUSD",1764070485905,2.31819354,136.31,136.3,7.33638579]
["bitfinex","SOLUSD",1764070491413,2.31819354,136.31,136.3,10.57638579]
["bitfinex","SOLUSD",1764070493024,2.31819354,136.31,136.3,11.25638579]
["bitfinex","SOLUSD",1764070493203,2.31819354,136.31,136.3,10.57638579]
["bitfinex","SOLUSD",1764070497726,8.80994492,136.3,136.27,0.2]
["bitfinex","SOLUSD",1764070497927,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070498512,2.31819354,136.28,136.27,8.20837234]
["bitfinex","SOLUSD",1764070502817,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070503330,2.31819354,136.28,136.27,8.20837234]
["bitfinex","SOLUSD",1764070506737,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070507037,2.31819354,136.28,136.27,8.20837234]
["bitfinex","SOLUSD",1764070508237,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070508433,3.02819354,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070510736,3.02819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070511620,3.02819354,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070515444,0.71,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070515615,3.02819354,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070518222,3.02819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070524326,3.00819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070526241,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070526433,3.00819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070530861,2.31819354,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070531168,8.80994492,136.3,136.27,26.55430321]
["bitfinex","SOLUSD",1764070531458,11.12813846,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764070531660,11.81813846,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764070531875,2.31819354,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764070533769,2.31819354,136.29,136.27,11.44837234]
["bitfinex","SOLUSD",1764070534941,2.31819354,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764070536566,3.62314105,136.29,136.28,8.00783387]
["bitfinex","SOLUSD",1764070537162,3.62314105,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764070541877,4.31314105,136.29,136.27,10.77818938]
["bitfinex","SOLUSD",1764070542074,3.62314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070542248,4.31314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070542452,3.62314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070542670,3.62314105,136.28,136.27,11.44818938]
["bitfinex","SOLUSD",1764070542862,3.62314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070544679,4.31314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070544876,3.62314105,136.28,136.27,10.77818938]
["bitfinex","SOLUSD",1764070545085,3.62314105,136.28,136.27,11.44818938]
["bitfinex","SOLUSD",1764070545685,3.62314105,136.29,136.27,11.44818938]
["bitfinex","SOLUSD",1764070547477,3.62314105,136.28,136.27,8.20818938]
["bitfinex","SOLUSD",1764070549284,3.62314105,136.28,136.27,7.53818938]
["bitfinex","SOLUSD",1764070549580,3.62314105,136.28,136.27,8.20818938]
["bitfinex","SOLUSD",1764070552283,13.12308597,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070558789,13.12308597,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070558790,13.09308597,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070560595,13.09308597,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070562901,9.46994492,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070563103,13.09308597,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764070566604,12.43308597,136.28,136.27,8.22837234]
["bitfinex","SOLUSD",1764070567400,8.80994492,136.29,136.27,8.22837234]
["bitfinex","SOLUSD",1764070567601,12.43308597,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764070567786,12.43308597,136.29,136.27,7.53837234]
["bitfinex","SOLUSD",1764070567985,3.62314105,136.28,136.27,0.89]
["bitfinex","SOLUSD",1764070568189,3.62314105,136.28,136.27,8.22837234]
["bitfinex","SOLUSD",1764070574685,8.80994492,136.29,136.27,8.22837234]
["bitfinex","SOLUSD",1764070575009,3.62314105,136.28,136.27,8.22837234]
["bitfinex","SOLUSD",1764070575207,3.62314105,136.28,136.27,7.53837234]
["bitfinex","SOLUSD",1764070575795,3.62314105,136.28,136.27,8.22837234]
["bitfinex","SOLUSD",1764070576616,3.66648471,136.32,136.27,8.22837234]
["bitfinex","SOLUSD",1764070576617,3.62314105,136.33,136.27,30.19744426]
["bitfinex","SOLUSD",1764070576790,3.62314105,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764070577114,3.62314105,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764070577307,3.62314105,136.33,136.3,3.93]
["bitfinex","SOLUSD",1764070577479,3.62314105,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764070578793,12.43308597,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764070579102,3.62314105,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764070579305,3.62314105,136.34,136.32,8.02568075]
["bitfinex","SOLUSD",1764070579813,3.62314105,136.34,136.32,11.26568075]
["bitfinex","SOLUSD",1764070580012,13.09308597,136.35,136.32,11.26568075]
["bitfinex","SOLUSD",1764070580226,3.62314105,136.34,136.32,11.26568075]
["bitfinex","SOLUSD",1764070580527,12.43308597,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764070581519,12.43308597,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764070581817,13.09308597,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764070582813,12.43308597,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764070583825,13.15308597,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764070584202,0.28432314,136.37,136.34,3.92]
["bitfinex","SOLUSD",1764070584203,4.34314105,136.37,136.34,3.92]
["bitfinex","SOLUSD",1764070584421,0.72,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764070584717,3.62314105,136.4,136.36,3.24]
["bitfinex","SOLUSD",1764070585216,3.62314105,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764070585217,4.34314105,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764070586228,3.62314105,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764070586600,3.62314105,136.39,136.38,8.01245343]
["bitfinex","SOLUSD",1764070588290,3.62314105,136.41,136.38,8.01245343]
["bitfinex","SOLUSD",1764070588504,3.62314105,136.41,136.39,3.9]
["bitfinex","SOLUSD",1764070589019,3.72314105,136.42,136.4,0.68]
["bitfinex","SOLUSD",1764070589714,0.1,136.42,136.4,0.68]
["bitfinex","SOLUSD",1764070590296,0.1,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764070590810,0.1,136.42,136.41,8.01084084]
["bitfinex","SOLUSD",1764070594801,0.1,136.42,136.41,11.23084084]
["bitfinex","SOLUSD",1764070596036,0.1,136.42,136.41,73.63084084]
["bitfinex","SOLUSD",1764070597029,1e-08,136.43,136.41,76.57398189]
["bitfinex","SOLUSD",1764070597331,1e-08,136.46,136.45,16.308864]
["bitfinex","SOLUSD",1764070597503,0.1,136.48,136.45,23.15200505]
["bitfinex","SOLUSD",1764070597504,1e-08,136.48,136.45,23.15200505]
["bitfinex","SOLUSD",1764070597697,1e-08,136.48,136.47,19.93200505]
["bitfinex","SOLUSD",1764070597903,1e-08,136.48,136.47,23.15200505]
["bitfinex","SOLUSD",1764070598114,1e-08,136.48,136.47,27.53648179]
["bitfinex","SOLUSD",1764070598405,1e-08,136.48,136.47,24.31648179]
["bitfinex","SOLUSD",1764070598605,1e-08,136.48,136.47,27.53648179]
["bitfinex","SOLUSD",1764070599327,1e-08,136.48,136.47,8.00761779]
["bitfinex","SOLUSD",1764070599514,11.84145232,136.48,136.46,10.54802602]
["bitfinex","SOLUSD",1764070599715,2.31150739,136.47,136.46,10.54802602]
["bitfinex","SOLUSD",1764070600705,1e-08,136.48,136.46,11.22802602]
["bitfinex","SOLUSD",1764070600902,1e-08,136.48,136.47,0.68]
["bitfinex","SOLUSD",1764070602535,1e-08,136.48,136.47,8.00761779]
["bitfinex","SOLUSD",1764070606930,3.0315074,136.48,136.46,7.32798979]
["bitfinex","SOLUSD",1764070607115,2.31150739,136.47,136.46,7.32798979]
["bitfinex","SOLUSD",1764070607731,3.03150739,136.47,136.45,7.32846608]
["bitfinex","SOLUSD",1764070607941,3.03150739,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764070608129,2.31150739,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764070608618,2.31150739,136.44,136.43,10.54976618]
["bitfinex","SOLUSD",1764070610759,2.31150739,136.46,136.43,29.55418163]
["bitfinex","SOLUSD",1764070611071,2.31150739,136.44,136.43,29.55418163]
["bitfinex","SOLUSD",1764070611572,2.31150739,136.44,136.43,28.87418163]
["bitfinex","SOLUSD",1764070612980,2.31150739,136.44,136.43,29.55418163]
["bitfinex","SOLUSD",1764070614078,2.31150739,136.46,136.43,29.55418163]
["bitfinex","SOLUSD",1764070614262,1e-08,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764070614494,2.3115074,136.48,136.45,3.22]
["bitfinex","SOLUSD",1764070615049,2.3115074,136.48,136.45,3.88]
["bitfinex","SOLUSD",1764070615870,2.3115074,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764070616058,2.3115074,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764070618075,1e-08,136.48,136.47,11.21761779]
["bitfinex","SOLUSD",1764070619572,1e-08,136.48,136.47,13.52912518]
["bitfinex","SOLUSD",1764070621482,1e-08,136.48,136.47,16.46458182]
["bitfinex","SOLUSD",1764070624086,1e-08,136.48,136.47,13.24458182]
["bitfinex","SOLUSD",1764070624294,1e-08,136.48,136.47,16.46458182]
["bitfinex","SOLUSD",1764070624468,1e-08,136.48,136.47,14.15307443]
["bitfinex","SOLUSD",1764070624659,1e-08,136.48,136.47,16.46458182]
["bitfinex","SOLUSD",1764070625360,1e-08,136.48,136.47,66.46458182]
["bitfinex","SOLUSD",1764070625683,1e-08,136.48,136.47,16.46458182]
["bitfinex","SOLUSD",1764070626477,1e-08,136.48,136.47,13.24458182]
["bitfinex","SOLUSD",1764070626657,1e-08,136.48,136.47,16.46458182]
["bitfinex","SOLUSD",1764070627765,1e-08,136.48,136.47,66.46458182]
["bitfinex","SOLUSD",1764070628685,0.1,136.52,136.5,16.308864]
["bitfinex","SOLUSD",1764070628880,0.1,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764070629784,0.1,136.52,136.51,10.54547066]
["bitfinex","SOLUSD",1764070631186,0.82,136.52,136.51,10.54547066]
["bitfinex","SOLUSD",1764070633087,0.82,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764070633388,0.82,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764070634490,0.82,136.52,136.51,10.54547066]
["bitfinex","SOLUSD",1764070634664,0.82,136.52,136.51,72.94547065]
["bitfinex","SOLUSD",1764070637393,0.1,136.52,136.51,73.61547065]
["bitfinex","SOLUSD",1764070637589,0.1,136.52,136.51,72.94547065]
["bitfinex","SOLUSD",1764070638573,0.1,136.52,136.51,75.92697804]
["bitfinex","SOLUSD",1764070638894,0.1,136.52,136.51,78.95848543]
["bitfinex","SOLUSD",1764070639264,1e-08,136.53,136.51,98.00470914]
["bitfinex","SOLUSD",1764070639485,1e-08,136.53,136.52,2.98150739]
["bitfinex","SOLUSD",1764070639884,0.72000001,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764070640089,1e-08,136.53,136.52,6.15437992]
["bitfinex","SOLUSD",1764070640269,1e-08,136.53,136.52,3.89]
["bitfinex","SOLUSD",1764070640896,1e-08,136.53,136.52,11.21493407]
["bitfinex","SOLUSD",1764070644180,0.70000001,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764070644514,0.70000001,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764070644878,1e-08,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764070645074,1e-08,136.53,136.52,11.24493407]
["bitfinex","SOLUSD",1764070646108,1e-08,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764070649606,1e-08,136.53,136.5,62.39999999]
["bitfinex","SOLUSD",1764070649607,3.0115074,136.53,136.5,62.39999999]
["bitfinex","SOLUSD",1764070649777,0.70000001,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764070649983,1e-08,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764070650294,1e-08,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764070650485,0.7,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764070650889,3.01150739,136.52,136.5,62.39999999]
["bitfinex","SOLUSD",1764070651092,2.31150739,136.51,136.5,62.39999999]
["bitfinex","SOLUSD",1764070651318,3.01150739,136.51,136.5,62.39999999]
["bitfinex","SOLUSD",1764070651526,8.80994492,136.5,136.43,7.32976618]
["bitfinex","SOLUSD",1764070651803,2.31150739,136.45,136.43,10.54976618]
["bitfinex","SOLUSD",1764070652181,3.01150739,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764070652390,2.31150739,136.42,136.4,3.22]
["bitfinex","SOLUSD",1764070652811,0.7,136.42,136.4,3.22]
["bitfinex","SOLUSD",1764070653012,2.31150739,136.42,136.4,3.22]
["bitfinex","SOLUSD",1764070653213,0.7,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764070653395,2.31150739,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764070655517,8.80994492,136.44,136.41,8.03084084]
["bitfinex","SOLUSD",1764070655692,2.31150739,136.43,136.42,3.22]
["bitfinex","SOLUSD",1764070656217,3.01150739,136.43,136.42,3.22]
["bitfinex","SOLUSD",1764070657212,3.01150739,136.43,136.42,10.55030347]
["bitfinex","SOLUSD",1764070659213,3.01150739,136.43,136.4,25.65925635]
["bitfinex","SOLUSD",1764070659403,3.01150739,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764070660514,0.7,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764070660709,4.316033,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764070664723,4.316033,136.46,136.42,8.03030347]
["bitfinex","SOLUSD",1764070664913,4.316033,136.46,136.43,3.92]
["bitfinex","SOLUSD",1764070665311,0.7,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764070665518,4.316033,136.46,136.43,3.92]
["bitfinex","SOLUSD",1764070665710,0.7,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764070665904,4.316033,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764070670227,4.316033,136.45,136.44,70.42922896]
["bitfinex","SOLUSD",1764070670228,3.616033,136.45,136.44,70.42922896]
["bitfinex","SOLUSD",1764070670521,3.616033,136.45,136.44,69.72922896]
["bitfinex","SOLUSD",1764070672102,4.316033,136.45,136.44,69.72922896]
["bitfinex","SOLUSD",1764070674827,0.7,136.45,136.44,69.72922896]
["bitfinex","SOLUSD",1764070675712,4.316033,136.45,136.43,69.72956145]
["bitfinex","SOLUSD",1764070676033,3.616033,136.44,136.43,62.4]
["bitfinex","SOLUSD",1764070676210,4.286033,136.44,136.43,62.4]
["bitfinex","SOLUSD",1764070676406,4.286033,136.44,136.43,69.72976618]
["bitfinex","SOLUSD",1764070678323,8.80994492,136.46,136.43,70.43976618]
["bitfinex","SOLUSD",1764070678527,3.616033,136.46,136.43,88.05418163]
["bitfinex","SOLUSD",1764070678726,3.616033,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764070678930,3.616033,136.46,136.44,3.93]
["bitfinex","SOLUSD",1764070679121,3.616033,136.46,136.44,66.33]
["bitfinex","SOLUSD",1764070679516,4.316033,136.46,136.44,65.62]
["bitfinex","SOLUSD",1764070680130,4.316033,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1764070680505,3.616033,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1764070680910,12.42597792,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764070681237,12.42597792,136.48,136.46,3.93]
["bitfinex","SOLUSD",1764070681414,13.12597792,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764070682007,3.616033,136.48,136.46,3.93]
["bitfinex","SOLUSD",1764070682206,3.616033,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764070682437,3.616033,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764070682741,3.616033,136.5,136.47,26.35666226]
["bitfinex","SOLUSD",1764070683043,4.316033,136.51,136.48,3.93]
["bitfinex","SOLUSD",1764070683343,0.7,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764070683550,4.316033,136.51,136.48,3.93]
["bitfinex","SOLUSD",1764070683746,9.50994493,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764070683910,12.42597793,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764070684240,13.12597793,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764070684436,13.12597793,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764070685140,1e-08,136.53,136.52,0.71]
["bitfinex","SOLUSD",1764070685316,1e-08,136.53,136.52,3.93]
["bitfinex","SOLUSD",1764070686024,1e-08,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764070686446,1e-08,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764070686824,1e-08,136.53,136.52,11.25493407]
["bitfinex","SOLUSD",1764070688114,1e-08,136.53,136.52,14.87096707]
["bitfinex","SOLUSD",1764070689741,1e-08,136.53,136.52,8.03493407]
["bitfinex","SOLUSD",1764070689945,1e-08,136.53,136.52,11.25493407]
["bitfinex","SOLUSD",1764070690316,1e-08,136.53,136.51,7.32512079]
["bitfinex","SOLUSD",1764070690317,4.31603301,136.53,136.51,7.32512079]
["bitfinex","SOLUSD",1764070690542,3.616033,136.52,136.51,10.54512079]
["bitfinex","SOLUSD",1764070691832,3.61603301,136.53,136.51,10.54512079]
["bitfinex","SOLUSD",1764070692039,3.616033,136.52,136.51,7.32512079]
["bitfinex","SOLUSD",1764070692233,4.316033,136.52,136.51,10.54512079]
["bitfinex","SOLUSD",1764070692667,4.316033,136.52,136.51,7.32512079]
["bitfinex","SOLUSD",1764070693338,4.316033,136.52,136.5,72.94590414]
["bitfinex","SOLUSD",1764070693536,3.616033,136.51,136.5,72.94590414]
["bitfinex","SOLUSD",1764070694241,3.616033,136.51,136.5,10.54590414]
["bitfinex","SOLUSD",1764070695053,1e-08,136.53,136.5,26.35092245]
["bitfinex","SOLUSD",1764070695226,1e-08,136.53,136.5,29.57092245]
["bitfinex","SOLUSD",1764070695550,3.61603301,136.53,136.5,29.57092245]
["bitfinex","SOLUSD",1764070696042,3.61603301,136.53,136.5,28.86092245]
["bitfinex","SOLUSD",1764070696342,3.61603301,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764070696549,3.61603301,136.53,136.52,3.24]
["bitfinex","SOLUSD",1764070696916,1e-08,136.53,136.52,3.24]
["bitfinex","SOLUSD",1764070697319,4.31603301,136.53,136.52,10.56493407]
["bitfinex","SOLUSD",1764070697544,3.61603301,136.53,136.52,10.56493407]
["bitfinex","SOLUSD",1764070697738,4.31603301,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764070699236,8.80994492,136.52,136.48,18.3171593]
["bitfinex","SOLUSD",1764070699436,3.616033,136.5,136.49,3.24]
["bitfinex","SOLUSD",1764070699749,3.616033,136.5,136.49,10.56651907]
["bitfinex","SOLUSD",1764070699951,4.316033,136.51,136.49,10.56651907]
["bitfinex","SOLUSD",1764070700519,1e-08,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764070700838,4.31603301,136.53,136.51,3.24]
["bitfinex","SOLUSD",1764070701041,3.616033,136.52,136.51,3.24]
["bitfinex","SOLUSD",1764070701341,3.616033,136.52,136.51,10.56547066]
["bitfinex","SOLUSD",1764070701933,4.31603301,136.53,136.51,10.56547066]
["bitfinex","SOLUSD",1764070702430,1e-08,136.53,136.51,10.56547066]
["bitfinex","SOLUSD",1764070704338,1e-08,136.53,136.51,11.24547066]
["bitfinex","SOLUSD",1764070705849,1e-08,136.53,136.51,10.56547066]
["bitfinex","SOLUSD",1764070706052,1e-08,136.53,136.52,0.68]
["bitfinex","SOLUSD",1764070706351,1e-08,136.53,136.52,3.92]
["bitfinex","SOLUSD",1764070706555,1e-08,136.53,136.52,0.68]
["bitfinex","SOLUSD",1764070707457,1e-08,136.53,136.52,3.92]
["bitfinex","SOLUSD",1764070707825,1e-08,136.53,136.52,14.86096707]
["bitfinex","SOLUSD",1764070708248,1e-08,136.53,136.52,11.24493407]
["bitfinex","SOLUSD",1764070709070,1e-08,136.55,136.54,16.308864]
["bitfinex","SOLUSD",1764070709357,1e-08,136.55,136.54,20.228864]
["bitfinex","SOLUSD",1764070710069,1e-08,136.55,136.54,31.16875813]
["bitfinex","SOLUSD",1764070712350,1e-08,136.55,136.54,27.92875813]
["bitfinex","SOLUSD",1764070712560,1e-08,136.55,136.54,31.16875813]
["bitfinex","SOLUSD",1764070713369,1e-08,136.55,136.54,27.92875813]
["bitfinex","SOLUSD",1764070713570,1e-08,136.55,136.54,31.16875813]
["bitfinex","SOLUSD",1764070714574,0.1,136.58,136.57,16.308864]
["bitfinex","SOLUSD",1764070714757,1e-08,136.61,136.57,139.76092999]
["bitfinex","SOLUSD",1764070715075,1e-08,136.62,136.61,16.308864]
["bitfinex","SOLUSD",1764070715241,1e-08,136.62,136.61,23.164897]
["bitfinex","SOLUSD",1764070715448,1e-08,136.62,136.61,20.228864]
["bitfinex","SOLUSD",1764070715650,1e-08,136.62,136.61,26.77734082]
["bitfinex","SOLUSD",1764070715879,1e-08,136.62,136.61,23.844897]
["bitfinex","SOLUSD",1764070716181,1e-08,136.62,136.61,27.54897233]
["bitfinex","SOLUSD",1764070716365,1e-08,136.62,136.61,31.16500533]
["bitfinex","SOLUSD",1764070716766,1e-08,136.62,136.61,85.57103833]
["bitfinex","SOLUSD",1764070717282,0.1,136.66,136.62,0.28432314]
["bitfinex","SOLUSD",1764070717589,0.1,136.66,136.65,3.616033]
["bitfinex","SOLUSD",1764070717879,0.1,136.66,136.65,6.856033]
["bitfinex","SOLUSD",1764070718076,0.1,136.66,136.65,7.536033]
["bitfinex","SOLUSD",1764070718281,0.1,136.66,136.65,14.8539986]
["bitfinex","SOLUSD",1764070720777,0.1,136.66,136.65,75.84266992]
["bitfinex","SOLUSD",1764070722775,0.1,136.67,136.65,69.61796559]
["bitfinex","SOLUSD",1764070723086,0.1,136.67,136.65,72.85796559]
["bitfinex","SOLUSD",1764070724878,0.1,136.67,136.65,73.53796559]
["bitfinex","SOLUSD",1764070725075,0.1,136.67,136.65,72.85796559]
["bitfinex","SOLUSD",1764070727299,0.1,136.67,136.65,73.53796559]
["bitfinex","SOLUSD",1764070729378,0.1,136.67,136.66,2.98470433]
["bitfinex","SOLUSD",1764070730086,0.69,136.72,136.68,16.308864]
["bitfinex","SOLUSD",1764070730279,0.69,136.72,136.69,3.24]
["bitfinex","SOLUSD",1764070731101,0.69,136.72,136.69,3.92]
["bitfinex","SOLUSD",1764070731279,0.69,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764070731484,0.1,136.8,136.71,3.24]
["bitfinex","SOLUSD",1764070731485,2.99470433,136.74,136.71,3.24]
["bitfinex","SOLUSD",1764070732002,0.69,136.73,136.71,3.24]
["bitfinex","SOLUSD",1764070732701,2.99470433,136.73,136.71,3.24]
["bitfinex","SOLUSD",1764070733109,0.69,136.72,136.71,3.24]
["bitfinex","SOLUSD",1764070734018,0.69,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764070735681,2.99470433,136.72,136.7,18.28822238]
["bitfinex","SOLUSD",1764070736015,2.30470433,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764070736182,2.99470433,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764070736390,2.30470433,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764070736606,16.12309455,136.74,136.69,10.55582412]
["bitfinex","SOLUSD",1764070736607,2.99470433,136.7,136.69,10.55582412]
["bitfinex","SOLUSD",1764070738411,3.02470433,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764070739703,2.30470433,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764070739905,9.09426806,136.69,136.62,0.7]
["bitfinex","SOLUSD",1764070740103,2.30470433,136.66,136.63,3.24]
["bitfinex","SOLUSD",1764070740407,2.30470433,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764070740624,3.02470433,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764070741008,0.72,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764070742322,2.30470433,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764070742513,3.02470433,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764070744217,2.30470433,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764070744415,0.72,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764070744917,0.72,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764070745123,3.02470433,136.67,136.64,87.91475408]
["bitfinex","SOLUSD",1764070745627,3.02470433,136.67,136.64,88.61475408]
["bitfinex","SOLUSD",1764070746219,0.72,136.67,136.65,3.24]
["bitfinex","SOLUSD",1764070746419,3.02470433,136.67,136.65,3.24]
["bitfinex","SOLUSD",1764070747227,3.02470433,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764070747528,2.30470433,136.69,136.66,26.3110054]
["bitfinex","SOLUSD",1764070747734,3.02470433,136.7,136.67,3.24]
["bitfinex","SOLUSD",1764070747912,3.02470433,136.7,136.67,65.53999999]
["bitfinex","SOLUSD",1764070748542,2.30470433,136.69,136.67,65.53999999]
["bitfinex","SOLUSD",1764070748829,2.30470433,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764070749034,3.02470433,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764070751040,2.30470433,136.71,136.68,26.30725781]
["bitfinex","SOLUSD",1764070751212,2.30470433,136.71,136.68,88.6072578]
["bitfinex","SOLUSD",1764070751413,3.02470433,136.71,136.68,88.6072578]
["bitfinex","SOLUSD",1764070751836,3.02470433,136.7,136.68,87.9072578]
["bitfinex","SOLUSD",1764070752935,2.30470433,136.71,136.68,91.1472578]
["bitfinex","SOLUSD",1764070753135,3.02470433,136.7,136.68,28.84725781]
["bitfinex","SOLUSD",1764070753432,3.02470433,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764070756540,0.72,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764070757343,0.72,136.72,136.68,26.30725781]
["bitfinex","SOLUSD",1764070757549,2.30470433,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764070757845,2.30470433,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764070758832,3.02470433,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764070759319,2.30470433,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764070759546,2.30470433,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764070759842,3.02470433,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764070760654,3.02470433,136.71,136.69,10.55557448]
["bitfinex","SOLUSD",1764070760836,3.02470433,136.7,136.69,10.55557448]
["bitfinex","SOLUSD",1764070761049,3.02470433,136.7,136.69,72.85557447]
["bitfinex","SOLUSD",1764070761561,2.30470433,136.7,136.69,72.85557447]
["bitfinex","SOLUSD",1764070765959,3.02470433,136.71,136.69,72.85557447]
["bitfinex","SOLUSD",1764070766353,0.72,136.71,136.69,91.14513478]
["bitfinex","SOLUSD",1764070766551,3.02470433,136.71,136.69,91.14513478]
["bitfinex","SOLUSD",1764070767734,3.02470433,136.71,136.69,72.85557447]
["bitfinex","SOLUSD",1764070767735,2.30470433,136.71,136.69,72.85557447]
["bitfinex","SOLUSD",1764070767942,3.02470433,136.7,136.69,72.85557447]
["bitfinex","SOLUSD",1764070768143,2.30470433,136.71,136.69,72.85557447]
["bitfinex","SOLUSD",1764070768338,17.028864,136.75,136.7,0.72]
["bitfinex","SOLUSD",1764070768557,18.276661,136.79,136.71,5.54470433]
["bitfinex","SOLUSD",1764070768558,11.11464925,136.76,136.71,5.54470433]
["bitfinex","SOLUSD",1764070768876,0.72,136.76,136.72,2.30470433]
["bitfinex","SOLUSD",1764070769054,2.30470433,136.77,136.73,5.54470433]
["bitfinex","SOLUSD",1764070769256,2.30470433,136.77,136.73,6.26470433]
["bitfinex","SOLUSD",1764070769456,3.02470433,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764070770562,3.02470433,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764070771168,3.02470433,136.76,136.74,10.55297812]
["bitfinex","SOLUSD",1764070771552,0.72,136.75,136.74,10.55297812]
["bitfinex","SOLUSD",1764070771772,3.02470433,136.75,136.74,10.55297812]
["bitfinex","SOLUSD",1764070772767,3.02470433,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764070772965,3.02470433,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764070773260,3.02470433,136.74,136.72,10.55415294]
["bitfinex","SOLUSD",1764070773451,2.30470433,136.74,136.72,10.55415294]
["bitfinex","SOLUSD",1764070773652,2.30470433,136.74,136.72,8.03415294]
["bitfinex","SOLUSD",1764070774277,0.72,136.74,136.72,25.59970004]
["bitfinex","SOLUSD",1764070774475,3.02470433,136.75,136.72,25.59970004]
["bitfinex","SOLUSD",1764070774771,2.30470433,136.74,136.72,25.59970004]
["bitfinex","SOLUSD",1764070774976,2.30470433,136.74,136.72,26.31970004]
["bitfinex","SOLUSD",1764070776679,0.72,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764070776984,2.30470433,136.75,136.73,63.01999999]
["bitfinex","SOLUSD",1764070777977,2.30470433,136.75,136.74,0.72]
["bitfinex","SOLUSD",1764070778275,2.30470433,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764070778458,3.02470433,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764070778657,2.30470433,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764070779063,2.30470433,136.77,136.75,8.03261425]
["bitfinex","SOLUSD",1764070779268,0.72,136.78,136.75,29.55414989]
["bitfinex","SOLUSD",1764070780578,0.72,136.78,136.75,91.85414988]
["bitfinex","SOLUSD",1764070781168,4.31701021,136.78,136.75,91.85414988]
["bitfinex","SOLUSD",1764070782482,4.31701021,136.77,136.75,91.13414988]
["bitfinex","SOLUSD",1764070782661,3.59701021,136.76,136.75,69.61261424]
["bitfinex","SOLUSD",1764070782863,3.59701021,136.76,136.75,72.85261424]
["bitfinex","SOLUSD",1764070783883,0.72,136.77,136.75,72.85261424]
["bitfinex","SOLUSD",1764070784090,4.31701021,136.77,136.75,72.85261424]
["bitfinex","SOLUSD",1764070788090,4.31701021,136.77,136.75,28.83414989]
["bitfinex","SOLUSD",1764070788979,16.50449348,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1764070788980,0.72,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070789178,3.59701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070790776,0.72,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764070790964,3.59701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070791489,3.59701021,136.77,136.75,8.03261425]
["bitfinex","SOLUSD",1764070793791,4.29701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070794287,3.59701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070795176,7.83662209,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1764070795370,3.59701021,136.77,136.75,70.29261424]
["bitfinex","SOLUSD",1764070795774,3.59701021,136.78,136.75,70.29261424]
["bitfinex","SOLUSD",1764070796171,3.59701021,136.77,136.75,70.29261424]
["bitfinex","SOLUSD",1764070797898,3.59701021,136.78,136.75,25.59414989]
["bitfinex","SOLUSD",1764070798198,3.59701021,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764070798581,4.28701021,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764070798774,3.59701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070800180,0.69,136.78,136.75,7.98261425]
["bitfinex","SOLUSD",1764070800386,3.59701021,136.77,136.75,7.98261425]
["bitfinex","SOLUSD",1764070801310,4.28701021,136.76,136.74,7.31298065]
["bitfinex","SOLUSD",1764070801491,3.59701021,136.75,136.74,7.31298065]
["bitfinex","SOLUSD",1764070802307,3.59701021,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764070802488,3.59701021,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764070803001,0.69,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764070803176,3.59701021,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764070803506,3.59701021,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070805005,0.69,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764070805302,8.80994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764070805507,12.50695513,136.8,136.76,7.50701021]
["bitfinex","SOLUSD",1764070805684,12.50695513,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764070805885,0.1,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764070806298,0.1,136.8,136.77,4.26701021]
["bitfinex","SOLUSD",1764070806511,3.59701021,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764070806831,3.59701021,136.79,136.77,3.91]
["bitfinex","SOLUSD",1764070807310,3.69701021,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764070807506,3.69701021,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764070807693,0.1,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764070807891,3.69701021,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764070808090,0.1,136.8,136.79,7.98047591]
["bitfinex","SOLUSD",1764070808510,0.1,136.8,136.79,11.22047591]
["bitfinex","SOLUSD",1764070808705,3.69701021,136.8,136.79,11.22047591]
["bitfinex","SOLUSD",1764070808906,0.1,136.8,136.79,11.22047591]
["bitfinex","SOLUSD",1764070811989,3.69701021,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764070815535,3.69701021,136.8,136.79,10.55047591]
["bitfinex","SOLUSD",1764070816322,3.69701021,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764070816505,3.69701021,136.8,136.76,10.55160589]
["bitfinex","SOLUSD",1764070816506,4.38701021,136.8,136.76,10.55160589]
["bitfinex","SOLUSD",1764070816820,3.59701021,136.77,136.76,72.95160589]
["bitfinex","SOLUSD",1764070817113,3.59701021,136.77,136.76,73.62160589]
["bitfinex","SOLUSD",1764070817726,3.59701021,136.78,136.76,73.62160589]
["bitfinex","SOLUSD",1764070818514,0.69,136.79,136.76,73.62160589]
["bitfinex","SOLUSD",1764070818727,0.1,136.8,136.77,4.26701021]
["bitfinex","SOLUSD",1764070819025,0.1,136.8,136.78,6.83701021]
["bitfinex","SOLUSD",1764070819226,0.1,136.8,136.78,7.50701021]
["bitfinex","SOLUSD",1764070819426,0.1,136.8,136.79,0.67]
["bitfinex","SOLUSD",1764070819929,0.1,136.8,136.79,7.98047591]
["bitfinex","SOLUSD",1764070820931,0.1,136.8,136.79,11.22047591]
["bitfinex","SOLUSD",1764070821624,4.38701021,136.8,136.79,10.55047591]
["bitfinex","SOLUSD",1764070821829,4.38701021,136.8,136.76,63.07]
["bitfinex","SOLUSD",1764070822128,3.59701021,136.77,136.76,72.95207955]
["bitfinex","SOLUSD",1764070822703,3.59701021,136.78,136.76,73.62207955]
["bitfinex","SOLUSD",1764070825131,3.59701021,136.78,136.76,73.66207955]
["bitfinex","SOLUSD",1764070826024,0.77,136.8,136.76,73.66207955]
["bitfinex","SOLUSD",1764070826234,3.59701021,136.78,136.76,73.66207955]
["bitfinex","SOLUSD",1764070830528,0.1,136.8,136.77,4.30701021]
["bitfinex","SOLUSD",1764070830710,3.69701021,136.8,136.78,3.24]
["bitfinex","SOLUSD",1764070830914,3.69701021,136.8,136.76,88.70227843]
["bitfinex","SOLUSD",1764070831108,3.59701021,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764070831624,3.59701021,136.79,136.77,3.95]
["bitfinex","SOLUSD",1764070831817,3.69701021,136.8,136.77,3.95]
["bitfinex","SOLUSD",1764070832327,3.69701021,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764070832911,4.36701021,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764070833111,4.26701021,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764070834330,3.59701021,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764070834505,3.59701021,136.79,136.77,10.55154492]
["bitfinex","SOLUSD",1764070835008,3.59701021,136.79,136.77,11.26154492]
["bitfinex","SOLUSD",1764070835312,0.1,136.8,136.77,28.83040724]
["bitfinex","SOLUSD",1764070835510,0.1,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764070836024,0.1,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764070836227,0.1,136.8,136.79,65.64]
["bitfinex","SOLUSD",1764070836427,0.1,136.8,136.79,73.66047591]
["bitfinex","SOLUSD",1764070839750,0.1,136.84,136.79,14.85748612]
["bitfinex","SOLUSD",1764070839948,0.1,136.84,136.82,3.59701021]
["bitfinex","SOLUSD",1764070840103,0.1,136.84,136.83,3.24]
["bitfinex","SOLUSD",1764070840435,0.1,136.84,136.83,3.95]
["bitfinex","SOLUSD",1764070840615,0.1,136.84,136.83,3.24]
["bitfinex","SOLUSD",1764070840932,0.1,136.84,136.83,10.54833881]
["bitfinex","SOLUSD",1764070844234,2.39969714,136.84,136.83,10.54833881]
["bitfinex","SOLUSD",1764070844740,0.1,136.84,136.83,10.54833881]
["bitfinex","SOLUSD",1764070845118,0.1,136.84,136.83,11.25833881]
["bitfinex","SOLUSD",1764070845319,0.1,136.84,136.83,10.54833881]
["bitfinex","SOLUSD",1764070845824,0.1,136.84,136.83,11.25833881]
["bitfinex","SOLUSD",1764070846038,0.1,136.84,136.83,10.54833881]
["bitfinex","SOLUSD",1764070847853,2.39969714,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764070848140,2.39969714,136.84,136.82,7.308667]
["bitfinex","SOLUSD",1764070848141,3.06969714,136.84,136.82,7.308667]
["bitfinex","SOLUSD",1764070848329,2.29969714,136.83,136.82,10.528667]
["bitfinex","SOLUSD",1764070848528,2.29969714,136.83,136.82,7.308667]
["bitfinex","SOLUSD",1764070848743,2.96969714,136.83,136.82,7.308667]
["bitfinex","SOLUSD",1764070849046,0.1,136.84,136.82,8.018667]
["bitfinex","SOLUSD",1764070849225,2.39969714,136.84,136.82,8.018667]
["bitfinex","SOLUSD",1764070852340,2.39969714,136.84,136.82,7.308667]
["bitfinex","SOLUSD",1764070853369,0.1,136.84,136.83,3.94]
["bitfinex","SOLUSD",1764070854636,0.1,136.84,136.83,11.24833881]
["bitfinex","SOLUSD",1764070855831,0.1,136.84,136.83,10.52833881]
["bitfinex","SOLUSD",1764070857051,0.1,136.84,136.83,11.24833881]
["bitfinex","SOLUSD",1764070858254,0.1,136.84,136.83,10.52833881]
["bitfinex","SOLUSD",1764070858441,2.39969714,136.84,136.83,10.52833881]
["bitfinex","SOLUSD",1764070858653,3.06969714,136.84,136.82,7.30877635]
["bitfinex","SOLUSD",1764070858825,2.96969714,136.83,136.82,7.30877635]
["bitfinex","SOLUSD",1764070859459,2.96969714,136.83,136.81,62.4]
["bitfinex","SOLUSD",1764070859634,2.96969714,136.82,136.81,62.4]
["bitfinex","SOLUSD",1764070860029,2.29969714,136.82,136.81,69.7094072]
["bitfinex","SOLUSD",1764070860842,2.96969714,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764070861029,2.96969714,136.82,136.79,87.98570838]
["bitfinex","SOLUSD",1764070861235,2.29969714,136.8,136.78,10.53077356]
["bitfinex","SOLUSD",1764070861440,2.29969714,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764070861749,2.29969714,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764070861941,2.29969714,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764070862535,8.80994492,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1764070862738,2.29969714,136.78,136.76,3.89]
["bitfinex","SOLUSD",1764070863959,2.29969714,136.77,136.76,7.3119287]
["bitfinex","SOLUSD",1764070864158,2.96969714,136.77,136.76,10.5319287]
["bitfinex","SOLUSD",1764070864333,2.29969714,136.77,136.76,10.5319287]
["bitfinex","SOLUSD",1764070865652,2.96969714,136.77,136.76,10.5319287]
["bitfinex","SOLUSD",1764070866555,2.96969714,136.77,136.69,98.9781362]
["bitfinex","SOLUSD",1764070866556,8.80994492,136.76,136.69,98.9781362]
["bitfinex","SOLUSD",1764070866733,2.29969714,136.73,136.7,3.89]
["bitfinex","SOLUSD",1764070867155,2.29969714,136.72,136.7,10.53528895]
["bitfinex","SOLUSD",1764070867334,2.29969714,136.72,136.7,11.20528895]
["bitfinex","SOLUSD",1764070867663,2.29969714,136.71,136.7,10.53528895]
["bitfinex","SOLUSD",1764070868242,2.29969714,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764070868769,0.67,136.76,136.7,10.28498609]
["bitfinex","SOLUSD",1764070869065,2.29969714,136.75,136.71,3.91]
["bitfinex","SOLUSD",1764070869566,2.96969714,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764070869794,2.96969714,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764070870667,2.96969714,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764070870840,2.29969714,136.73,136.72,3.24]
["bitfinex","SOLUSD",1764070871945,0.67,136.75,136.72,10.55380116]
["bitfinex","SOLUSD",1764070872145,2.29969714,136.73,136.72,10.55380116]
["bitfinex","SOLUSD",1764070874191,2.29969714,136.74,136.72,11.22380116]
["bitfinex","SOLUSD",1764070874562,2.29969714,136.74,136.72,10.55380116]
["bitfinex","SOLUSD",1764070875363,2.29969714,136.74,136.72,72.95380116]
["bitfinex","SOLUSD",1764070876183,0.67,136.78,136.73,0.67]
["bitfinex","SOLUSD",1764070876391,2.29969714,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764070876778,2.29969714,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764070876986,2.96969714,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764070877191,2.29969714,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764070878493,2.29969714,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070879068,2.96969714,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070879394,2.29969714,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070880292,2.96969714,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070880871,2.29969714,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764070882291,2.29969714,136.77,136.75,25.59371643]
["bitfinex","SOLUSD",1764070882595,2.29969714,136.77,136.75,26.26371643]
["bitfinex","SOLUSD",1764070883099,2.29969714,136.77,136.75,25.59371643]
["bitfinex","SOLUSD",1764070883397,2.29969714,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764070883887,2.29969714,136.77,136.75,25.59371643]
["bitfinex","SOLUSD",1764070884096,2.29969714,136.77,136.75,26.26371643]
["bitfinex","SOLUSD",1764070884274,2.29969714,136.77,136.75,88.66371643]
["bitfinex","SOLUSD",1764070885091,32.57093278,136.8,136.75,69.71261425]
["bitfinex","SOLUSD",1764070885092,2.29969714,136.76,136.75,69.71261425]
["bitfinex","SOLUSD",1764070885293,2.96969714,136.76,136.75,69.71261425]
["bitfinex","SOLUSD",1764070885891,2.29969714,136.76,136.75,69.71261425]
["bitfinex","SOLUSD",1764070888186,11.77964206,136.76,136.75,62.4]
["bitfinex","SOLUSD",1764070890088,11.77964206,136.76,136.75,69.71261425]
["bitfinex","SOLUSD",1764070890290,11.77964206,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764070890585,2.29969714,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764070893874,2.96969714,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764070894081,2.29969714,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764070896322,2.29969714,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764070898209,9.47994492,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764070898412,2.29969714,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764070898913,2.29969714,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764070899092,11.77964206,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070899512,2.29969714,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764070902610,3.59807207,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764070905214,3.59807207,136.77,136.75,68.81238904]
["bitfinex","SOLUSD",1764070905440,3.59807207,136.76,136.75,68.81238904]
["bitfinex","SOLUSD",1764070906595,3.59807207,136.76,136.75,69.48238904]
["bitfinex","SOLUSD",1764070907022,3.59807207,136.76,136.75,68.81238904]
["bitfinex","SOLUSD",1764070907328,3.59807207,136.77,136.75,69.48238904]
["bitfinex","SOLUSD",1764070907927,8.80994492,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764070908102,12.40801699,136.79,136.76,3.89]
["bitfinex","SOLUSD",1764070908518,12.40801699,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764070908840,3.59807207,136.8,136.77,62.17]
["bitfinex","SOLUSD",1764070909009,12.40801699,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764070909210,12.40801699,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764070909399,3.59807207,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764070909601,3.59807207,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764070909801,3.59807207,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1764070910009,3.59807207,136.82,136.8,25.58479532]
["bitfinex","SOLUSD",1764070910231,3.59807207,136.82,136.8,26.25479532]
["bitfinex","SOLUSD",1764070910431,3.59807207,136.81,136.8,26.25479532]
["bitfinex","SOLUSD",1764070911004,3.59807207,136.82,136.8,26.25479532]
["bitfinex","SOLUSD",1764070912142,3.59807207,136.83,136.81,3.89]
["bitfinex","SOLUSD",1764070912332,3.69807207,136.84,136.81,3.89]
["bitfinex","SOLUSD",1764070912633,3.69807207,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764070913214,3.59807207,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764070914026,3.59807207,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764070914404,3.59807207,136.83,136.82,7.99887297]
["bitfinex","SOLUSD",1764070916031,0.1,136.84,136.82,7.99887297]
["bitfinex","SOLUSD",1764070916239,3.59807207,136.83,136.82,7.99887297]
["bitfinex","SOLUSD",1764070917038,3.59807207,136.83,136.82,69.49887297]
["bitfinex","SOLUSD",1764070918606,3.59807207,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764070918806,4.29807207,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764070919017,3.59807207,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764070919940,3.59807207,136.83,136.82,61.5]
["bitfinex","SOLUSD",1764070920431,3.59807207,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764070921638,3.59807207,136.83,136.82,61.5]
["bitfinex","SOLUSD",1764070921817,13.10801699,136.83,136.82,61.5]
["bitfinex","SOLUSD",1764070922229,13.25017856,136.83,136.82,61.5]
["bitfinex","SOLUSD",1764070922444,13.25017856,136.83,136.72,0.69]
["bitfinex","SOLUSD",1764070922445,0.42648471,136.79,136.72,0.69]
["bitfinex","SOLUSD",1764070922617,3.59807207,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764070922942,3.59807207,136.74,136.73,3.91]
["bitfinex","SOLUSD",1764070923145,3.59807207,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764070923317,4.29807207,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764070923520,3.59807207,136.72,136.71,8.00475385]
["bitfinex","SOLUSD",1764070923934,16.12223948,136.76,136.71,8.00475385]
["bitfinex","SOLUSD",1764070924144,3.59807207,136.73,136.71,8.00475385]
["bitfinex","SOLUSD",1764070924343,3.59807207,136.73,136.72,0.69]
["bitfinex","SOLUSD",1764070924720,3.59807207,136.73,136.71,8.00475385]
["bitfinex","SOLUSD",1764070924922,3.59807207,136.73,136.72,0.69]
["bitfinex","SOLUSD",1764070926643,3.59807207,136.73,136.72,8.00421884]
["bitfinex","SOLUSD",1764070927245,0.7,136.75,136.72,8.00421884]
["bitfinex","SOLUSD",1764070927547,3.59807207,136.73,136.72,8.00421884]
["bitfinex","SOLUSD",1764070928062,3.59807207,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764070928355,3.59807207,136.73,136.72,8.00421884]
["bitfinex","SOLUSD",1764070928932,3.59807207,136.73,136.72,69.50421884]
["bitfinex","SOLUSD",1764070933754,19.528864,136.77,136.72,69.50421884]
["bitfinex","SOLUSD",1764070933755,20.228864,136.77,136.72,72.72421884]
["bitfinex","SOLUSD",1764070933957,3.59807207,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764070935246,3.59807207,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764070935446,3.59807207,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764070935865,3.59807207,136.75,136.74,8.00314904]
["bitfinex","SOLUSD",1764070936073,3.59807207,136.76,136.74,26.28602164]
["bitfinex","SOLUSD",1764070936556,17.008864,136.77,136.74,26.28602164]
["bitfinex","SOLUSD",1764070936557,3.59807207,136.75,136.74,26.28602164]
["bitfinex","SOLUSD",1764070936758,17.008864,136.77,136.74,26.28602164]
["bitfinex","SOLUSD",1764070936963,3.59807207,136.75,136.74,26.28602164]
["bitfinex","SOLUSD",1764070937840,3.59807207,136.75,136.74,87.78602164]
["bitfinex","SOLUSD",1764070941064,17.008864,136.77,136.74,87.78602164]
["bitfinex","SOLUSD",1764070941269,3.59807207,136.78,136.75,3.91]
["bitfinex","SOLUSD",1764070941770,3.59807207,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764070941954,3.59807207,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764070942356,3.59807207,136.78,136.77,3.91]
["bitfinex","SOLUSD",1764070942751,3.59807207,136.78,136.77,10.53154492]
["bitfinex","SOLUSD",1764070943153,4.26807207,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764070943359,4.26807207,136.78,136.77,10.53154492]
["bitfinex","SOLUSD",1764070943552,3.59807207,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764070944889,3.59807207,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764070945183,3.59807207,136.77,136.76,11.25207955]
["bitfinex","SOLUSD",1764070945374,3.59807207,136.77,136.76,8.03207955]
["bitfinex","SOLUSD",1764070945875,3.59807207,136.77,136.76,11.25207955]
["bitfinex","SOLUSD",1764070946674,3.59807207,136.77,136.76,72.75207955]
["bitfinex","SOLUSD",1764070946880,4.26807207,136.77,136.76,61.5]
["bitfinex","SOLUSD",1764070947049,13.07801699,136.77,136.76,61.5]
["bitfinex","SOLUSD",1764070952682,13.07801699,136.77,136.75,7.31258553]
["bitfinex","SOLUSD",1764070953783,3.59807207,136.76,136.75,7.31258553]
["bitfinex","SOLUSD",1764070959687,3.59807207,136.76,136.75,8.03258553]
["bitfinex","SOLUSD",1764070960273,3.59807207,136.76,136.75,7.31258553]
["bitfinex","SOLUSD",1764070962570,2.30317495,136.76,136.75,7.31258553]
["bitfinex","SOLUSD",1764070962772,2.30317495,136.76,136.74,69.53292183]
["bitfinex","SOLUSD",1764070962972,2.30317495,136.75,136.74,69.53292183]
["bitfinex","SOLUSD",1764070963996,2.30317495,136.76,136.74,69.53292183]
["bitfinex","SOLUSD",1764070964694,2.30317495,136.76,136.74,91.03579443]
["bitfinex","SOLUSD",1764070966394,2.30317495,136.75,136.74,72.75292183]
["bitfinex","SOLUSD",1764070967572,2.30317495,136.76,136.74,72.75292183]
["bitfinex","SOLUSD",1764070967772,2.30317495,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764070968573,2.30317495,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764070968773,2.30317495,136.76,136.74,72.75313892]
["bitfinex","SOLUSD",1764070971295,2.97317495,136.76,136.74,72.03313892]
["bitfinex","SOLUSD",1764070972002,2.30317495,136.75,136.74,72.03313892]
["bitfinex","SOLUSD",1764070972186,2.30317495,136.75,136.74,72.75313892]
["bitfinex","SOLUSD",1764070972800,2.30317495,136.76,136.74,72.75313892]
["bitfinex","SOLUSD",1764070972987,2.30317495,136.76,136.74,69.53313892]
["bitfinex","SOLUSD",1764070976004,11.78311987,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764070976203,11.78311987,136.77,136.74,87.80601152]
["bitfinex","SOLUSD",1764070976795,11.78311987,136.77,136.74,91.02601152]
["bitfinex","SOLUSD",1764070977408,2.30317495,136.76,136.74,72.74313892]
["bitfinex","SOLUSD",1764070977581,3.01317495,136.76,136.74,72.74313892]
["bitfinex","SOLUSD",1764070978287,2.30317495,136.76,136.74,72.74313892]
["bitfinex","SOLUSD",1764070979800,0.71,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764070980103,2.30317495,136.77,136.75,62.22]
["bitfinex","SOLUSD",1764070980303,3.01317495,136.77,136.75,61.5]
["bitfinex","SOLUSD",1764070980530,2.30317495,136.77,136.75,62.22]
["bitfinex","SOLUSD",1764070980732,2.30317495,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764070980904,11.11311987,136.82,136.76,3.94]
["bitfinex","SOLUSD",1764070981103,3.01317495,136.83,136.77,2.30317495]
["bitfinex","SOLUSD",1764070981326,2.30317495,136.83,136.78,3.22]
["bitfinex","SOLUSD",1764070981530,2.30317495,136.82,136.78,3.94]
["bitfinex","SOLUSD",1764070981830,11.82311987,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764070982020,2.30317495,136.81,136.78,3.94]
["bitfinex","SOLUSD",1764070982218,0.71,136.81,136.78,3.94]
["bitfinex","SOLUSD",1764070982632,0.71,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764070982932,3.01317495,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764070983134,2.30317495,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764070983333,3.01317495,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764070983841,0.71,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764070984935,3.01317495,136.82,136.79,7.31022209]
["bitfinex","SOLUSD",1764070985138,3.01317495,136.82,136.79,8.03022209]
["bitfinex","SOLUSD",1764070985319,2.30317495,136.81,136.79,8.03022209]
["bitfinex","SOLUSD",1764070985938,3.01317495,136.81,136.79,7.31022209]
["bitfinex","SOLUSD",1764070986437,2.30317495,136.8,136.79,7.31022209]
["bitfinex","SOLUSD",1764070986633,3.01317495,136.81,136.79,7.31022209]
["bitfinex","SOLUSD",1764070987529,2.30317495,136.8,136.78,69.53075559]
["bitfinex","SOLUSD",1764070987732,3.01317495,136.8,136.78,68.81075559]
["bitfinex","SOLUSD",1764070988037,2.30317495,136.8,136.78,62.22]
["bitfinex","SOLUSD",1764070988531,3.01317495,136.8,136.78,61.5]
["bitfinex","SOLUSD",1764070988917,2.30317495,136.8,136.78,62.22]
["bitfinex","SOLUSD",1764070989131,3.01317495,136.8,136.78,61.5]
["bitfinex","SOLUSD",1764070989341,3.01317495,136.8,136.78,69.53094589]
["bitfinex","SOLUSD",1764070989521,2.30317495,136.8,136.78,69.53094589]
["bitfinex","SOLUSD",1764070991637,3.01317495,136.81,136.78,69.53094589]
["bitfinex","SOLUSD",1764070995334,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764070995539,8.80994492,136.82,136.8,8.02994152]
["bitfinex","SOLUSD",1764070997215,8.80994492,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764070998141,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764070998318,8.80994492,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764070998517,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764070998718,8.80994492,136.82,136.8,8.02994152]
["bitfinex","SOLUSD",1764070998929,24.56906643,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764070998930,17.26102557,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764070999126,8.80994492,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764071000922,11.11311987,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764071001550,11.82311987,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764071001725,11.11311987,136.83,136.81,8.0293847]
["bitfinex","SOLUSD",1764071003237,11.11311987,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764071003931,11.11311987,136.83,136.81,8.02928834]
["bitfinex","SOLUSD",1764071004132,3.02317495,136.82,136.81,7.30928834]
["bitfinex","SOLUSD",1764071004334,3.02317495,136.82,136.79,18.96571261]
["bitfinex","SOLUSD",1764071004335,2.30317495,136.82,136.8,11.21973512]
["bitfinex","SOLUSD",1764071006153,3.02317495,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764071006549,2.30317495,136.82,136.8,7.99976058]
["bitfinex","SOLUSD",1764071007239,16.308864,136.78,136.72,0.69]
["bitfinex","SOLUSD",1764071007533,16.308864,136.78,136.67,86.5827275]
["bitfinex","SOLUSD",1764071007534,18.61203895,136.73,136.67,7.3168947]
["bitfinex","SOLUSD",1764071007763,2.30317495,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764071007934,2.30317495,136.7,136.68,3.91]
["bitfinex","SOLUSD",1764071008126,2.30317495,136.7,136.68,11.22596105]
["bitfinex","SOLUSD",1764071008331,2.30317495,136.7,136.68,10.53596105]
["bitfinex","SOLUSD",1764071008531,2.30317495,136.7,136.68,11.22596105]
["bitfinex","SOLUSD",1764071008778,2.30317495,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071009656,2.30317495,136.7,136.68,10.53596105]
["bitfinex","SOLUSD",1764071009852,2.30317495,136.7,136.68,11.22596105]
["bitfinex","SOLUSD",1764071010175,2.30317495,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071011045,2.30317495,136.7,136.69,8.00582412]
["bitfinex","SOLUSD",1764071011551,2.30317495,136.71,136.69,8.00582412]
["bitfinex","SOLUSD",1764071015060,2.30317495,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764071015947,2.30317495,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071016546,2.30317495,136.7,136.68,7.31631462]
["bitfinex","SOLUSD",1764071016742,2.30317495,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764071017763,2.30317495,136.7,136.68,8.0062884]
["bitfinex","SOLUSD",1764071019642,2.30317495,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764071019850,3.02317495,136.73,136.69,62.19]
["bitfinex","SOLUSD",1764071020333,3.02317495,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764071021063,0.72,136.72,136.69,62.19]
["bitfinex","SOLUSD",1764071021559,3.02317495,136.72,136.69,69.50538728]
["bitfinex","SOLUSD",1764071021958,2.30317495,136.71,136.69,62.19]
["bitfinex","SOLUSD",1764071022939,2.30317495,136.71,136.69,69.50581754]
["bitfinex","SOLUSD",1764071023357,0.72,136.72,136.69,62.19]
["bitfinex","SOLUSD",1764071023358,2.30317495,136.7,136.69,62.19]
["bitfinex","SOLUSD",1764071023641,2.30317495,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071024667,3.60160206,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071024967,3.60160206,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764071025350,3.60160206,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764071025556,16.308864,136.69,136.66,61.7]
["bitfinex","SOLUSD",1764071025760,3.60160206,136.68,136.66,4.11]
["bitfinex","SOLUSD",1764071027065,16.308864,136.71,136.67,4.29160206]
["bitfinex","SOLUSD",1764071027253,8.80994492,136.72,136.67,8.00686978]
["bitfinex","SOLUSD",1764071027447,12.41154698,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764071027637,13.13154698,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764071028265,12.41154698,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764071028769,13.13154698,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764071029269,13.13154698,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764071029764,13.13154698,136.72,136.69,8.00582412]
["bitfinex","SOLUSD",1764071030976,12.41154698,136.72,136.69,8.00582412]
["bitfinex","SOLUSD",1764071031175,8.80994492,136.72,136.69,8.00582412]
["bitfinex","SOLUSD",1764071031472,12.41154698,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764071031677,13.13154698,136.72,136.69,3.91]
["bitfinex","SOLUSD",1764071032358,13.13154698,136.72,136.69,11.22563697]
["bitfinex","SOLUSD",1764071032953,0.14216157,136.76,136.7,0.69]
["bitfinex","SOLUSD",1764071033168,3.60160206,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764071034355,3.60160206,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764071035046,3.60160206,136.74,136.71,7.97475385]
["bitfinex","SOLUSD",1764071035247,20.61046606,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764071035469,4.30160206,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764071035859,4.30160206,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764071036873,4.30160206,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764071038071,3.60160206,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764071038268,8.80994492,136.73,136.66,0.2]
["bitfinex","SOLUSD",1764071038567,3.60160206,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764071038882,3.60160206,136.69,136.68,0.68]
["bitfinex","SOLUSD",1764071039174,3.60160206,136.69,136.68,7.99635937]
["bitfinex","SOLUSD",1764071039678,3.60160206,136.7,136.68,7.99635937]
["bitfinex","SOLUSD",1764071040253,3.60160206,136.7,136.67,10.5366785]
["bitfinex","SOLUSD",1764071040769,3.60160206,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764071041174,9.47994492,136.71,136.66,61.7]
["bitfinex","SOLUSD",1764071041175,4.27160206,136.69,136.66,61.7]
["bitfinex","SOLUSD",1764071041355,3.60160206,136.68,136.66,61.7]
["bitfinex","SOLUSD",1764071041877,3.60160206,136.68,136.66,62.38]
["bitfinex","SOLUSD",1764071042260,3.60160206,136.68,136.66,61.7]
["bitfinex","SOLUSD",1764071042466,13.08154698,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071042978,3.60160206,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764071043156,8.80994492,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764071043857,8.80994492,136.68,136.66,8.1972699]
["bitfinex","SOLUSD",1764071044697,16.308864,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764071045272,16.308864,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764071045479,8.80994492,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764071045669,8.80994492,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764071045868,16.308864,136.74,136.7,3.60160206]
["bitfinex","SOLUSD",1764071046093,16.308864,136.74,136.69,7.50160206]
["bitfinex","SOLUSD",1764071046281,8.80994492,136.75,136.71,3.60160206]
["bitfinex","SOLUSD",1764071046784,8.80994492,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764071047299,8.80994492,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764071048820,13.08154698,136.75,136.72,7.99403664]
["bitfinex","SOLUSD",1764071051464,4.27160206,136.74,136.72,7.31403664]
["bitfinex","SOLUSD",1764071051669,3.60160206,136.73,136.7,10.53528895]
["bitfinex","SOLUSD",1764071051869,4.27160206,136.73,136.7,10.53528895]
["bitfinex","SOLUSD",1764071052489,4.27160206,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071052661,3.60160206,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764071053274,4.27160206,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071053462,4.27160206,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764071053667,4.27160206,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1764071053890,3.60160206,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764071054193,4.27160206,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764071055193,4.27160206,136.73,136.69,26.28538443]
["bitfinex","SOLUSD",1764071055367,4.27160206,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764071055570,4.27160206,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764071056266,4.27160206,136.73,136.7,7.99479695]
["bitfinex","SOLUSD",1764071057102,0.42648471,136.74,136.7,7.31479695]
["bitfinex","SOLUSD",1764071057394,19.91046606,136.75,136.71,3.9]
["bitfinex","SOLUSD",1764071057568,20.58046606,136.75,136.71,3.9]
["bitfinex","SOLUSD",1764071057773,20.58046606,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764071059592,20.58046606,136.75,136.72,7.99417875]
["bitfinex","SOLUSD",1764071063978,8.80994492,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764071064308,8.80994492,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764071064804,8.80994492,136.77,136.74,3.93]
["bitfinex","SOLUSD",1764071065310,9.51994492,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764071066903,8.80994492,136.77,136.75,8.02261425]
["bitfinex","SOLUSD",1764071067902,9.51994492,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764071068601,13.12154698,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764071073093,4.31160206,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764071073294,4.31160206,136.76,136.74,10.53290237]
["bitfinex","SOLUSD",1764071073495,3.60160206,136.75,136.74,7.31290237]
["bitfinex","SOLUSD",1764071075808,3.60160206,136.75,136.73,8.02347704]
["bitfinex","SOLUSD",1764071077503,4.31160206,136.76,136.73,8.02347704]
["bitfinex","SOLUSD",1764071077703,8.80994492,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764071078409,12.41154698,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764071078710,12.41154698,136.76,136.74,8.02280394]
["bitfinex","SOLUSD",1764071079104,12.41154698,136.76,136.74,7.31280394]
["bitfinex","SOLUSD",1764071079298,13.12154698,136.76,136.74,7.31280394]
["bitfinex","SOLUSD",1764071080313,12.41154698,136.76,136.74,7.31280394]
["bitfinex","SOLUSD",1764071080889,12.41154698,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764071081919,8.80994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071082706,8.80994492,136.76,136.75,0.71]
["bitfinex","SOLUSD",1764071083190,8.80994492,136.76,136.74,7.3128056]
["bitfinex","SOLUSD",1764071083191,8.80994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071083515,9.51994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071083691,8.80994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071084507,8.80994492,136.76,136.74,7.3128056]
["bitfinex","SOLUSD",1764071084712,8.80994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071087220,9.51994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071087421,9.51994492,136.76,136.74,7.3128056]
["bitfinex","SOLUSD",1764071087720,9.51994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071089012,8.80994492,136.76,136.74,8.0228056]
["bitfinex","SOLUSD",1764071089222,3.22,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764071089523,8.80994492,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764071089717,9.51994492,136.77,136.74,25.5956782]
["bitfinex","SOLUSD",1764071089895,9.51994492,136.77,136.74,26.3056782]
["bitfinex","SOLUSD",1764071090095,11.82284168,136.77,136.74,26.3056782]
["bitfinex","SOLUSD",1764071090695,11.11284168,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764071091124,11.11284168,136.77,136.75,8.02239029]
["bitfinex","SOLUSD",1764071091625,11.82284168,136.77,136.75,7.31239029]
["bitfinex","SOLUSD",1764071092528,2.30289676,136.76,136.75,7.31239029]
["bitfinex","SOLUSD",1764071094017,11.82284168,136.77,136.75,7.31239029]
["bitfinex","SOLUSD",1764071095126,5.8072199,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764071095329,9.46994492,136.78,136.75,26.25392593]
["bitfinex","SOLUSD",1764071095797,8.80994492,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764071096002,9.46994492,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764071096203,8.80994492,136.78,136.75,25.59392593]
["bitfinex","SOLUSD",1764071096424,8.80994492,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764071097606,8.80994492,136.78,136.76,7.97174888]
["bitfinex","SOLUSD",1764071098021,9.51994492,136.78,136.76,7.31174888]
["bitfinex","SOLUSD",1764071098856,9.51994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764071099036,8.80994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764071099407,11.82284168,136.78,136.75,18.28153564]
["bitfinex","SOLUSD",1764071099606,11.82284168,136.78,136.75,19.00153564]
["bitfinex","SOLUSD",1764071100109,11.82284168,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764071100333,3.01289676,136.77,136.74,8.03314904]
["bitfinex","SOLUSD",1764071100624,3.01289676,136.77,136.74,11.25314904]
["bitfinex","SOLUSD",1764071101502,3.22,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764071101736,2.30289676,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764071101919,11.11284168,136.77,136.74,29.53602164]
["bitfinex","SOLUSD",1764071102235,11.82284168,136.77,136.74,29.53602164]
["bitfinex","SOLUSD",1764071102612,11.82284168,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764071102815,11.82284168,136.77,136.74,26.31602164]
["bitfinex","SOLUSD",1764071103114,11.82284168,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764071103332,9.51994492,136.77,136.75,8.03226753]
["bitfinex","SOLUSD",1764071104522,8.80994492,136.77,136.75,8.03226753]
["bitfinex","SOLUSD",1764071105625,8.80994492,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764071105936,2.30289676,136.73,136.7,25.60267476]
["bitfinex","SOLUSD",1764071106123,2.30289676,136.72,136.7,8.03528895]
["bitfinex","SOLUSD",1764071106326,2.30289676,136.72,136.71,0.72]
["bitfinex","SOLUSD",1764071106735,3.01289676,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071107031,3.01289676,136.71,136.66,0.2]
["bitfinex","SOLUSD",1764071107231,2.30289676,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764071107638,2.30289676,136.7,136.67,8.0368947]
["bitfinex","SOLUSD",1764071108026,2.30289676,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764071108224,3.01289676,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764071109541,3.01289676,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764071110338,11.82284168,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071110538,11.82284168,136.7,136.68,7.31615171]
["bitfinex","SOLUSD",1764071110720,3.01289676,136.69,136.67,7.31666945]
["bitfinex","SOLUSD",1764071110916,2.30289676,136.68,136.67,7.31666945]
["bitfinex","SOLUSD",1764071111349,3.01289676,136.69,136.67,7.31666945]
["bitfinex","SOLUSD",1764071112014,11.82284168,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764071112216,11.11284168,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071112418,11.82284168,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071113519,11.11284168,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071114946,11.11284168,136.67,136.66,7.51743011]
["bitfinex","SOLUSD",1764071115319,9.51994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071115826,8.80994492,136.71,136.66,13.76032687]
["bitfinex","SOLUSD",1764071116030,11.25500325,136.71,136.66,13.76032687]
["bitfinex","SOLUSD",1764071116235,11.11284168,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764071116445,8.80994492,136.71,136.67,3.02289676]
["bitfinex","SOLUSD",1764071116628,11.82284168,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764071116825,2.30289676,136.7,136.66,25.8110054]
["bitfinex","SOLUSD",1764071117020,3.01289676,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764071117348,2.30289676,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764071118031,9.51994492,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764071118032,11.11284168,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764071118534,11.11284168,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764071118745,11.11284168,136.71,136.68,8.03635937]
["bitfinex","SOLUSD",1764071118935,11.82284168,136.71,136.68,8.03635937]
["bitfinex","SOLUSD",1764071119333,11.82284168,136.71,136.68,26.32725781]
["bitfinex","SOLUSD",1764071119532,8.80994492,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764071120043,9.51994492,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071120451,8.80994492,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071120631,8.80994492,136.72,136.7,8.03528895]
["bitfinex","SOLUSD",1764071124452,8.80994492,136.72,136.7,8.01528895]
["bitfinex","SOLUSD",1764071124857,11.11284168,136.72,136.7,8.01528895]
["bitfinex","SOLUSD",1764071125239,3.02289676,136.71,136.69,7.31558355]
["bitfinex","SOLUSD",1764071125658,0.72,136.7,136.69,7.31558355]
["bitfinex","SOLUSD",1764071125876,3.02289676,136.7,136.69,7.31558355]
["bitfinex","SOLUSD",1764071126057,2.30289676,136.7,136.69,7.31558355]
["bitfinex","SOLUSD",1764071126566,3.02289676,136.71,136.69,7.31558355]
["bitfinex","SOLUSD",1764071129232,0.72,136.71,136.69,7.31558355]
["bitfinex","SOLUSD",1764071130361,8.80994492,136.7,136.68,72.03615027]
["bitfinex","SOLUSD",1764071130536,8.80994492,136.7,136.68,68.81615027]
["bitfinex","SOLUSD",1764071130736,0.72,136.69,136.67,7.31671142]
["bitfinex","SOLUSD",1764071131268,9.52994492,136.7,136.67,8.01671142]
["bitfinex","SOLUSD",1764071132142,2.30289676,136.69,136.67,8.01671142]
["bitfinex","SOLUSD",1764071133480,2.30289676,136.69,136.67,7.31671142]
["bitfinex","SOLUSD",1764071133802,3.02289676,136.69,136.67,7.31671142]
["bitfinex","SOLUSD",1764071134476,2.30289676,136.69,136.67,7.31671142]
["bitfinex","SOLUSD",1764071134785,2.30289676,136.69,136.67,8.01671142]
["bitfinex","SOLUSD",1764071135090,9.52994492,136.7,136.67,8.01671142]
["bitfinex","SOLUSD",1764071135091,8.80994492,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764071135279,11.11284168,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764071135590,11.11284168,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071136398,11.11284168,136.7,136.67,8.01675739]
["bitfinex","SOLUSD",1764071136569,2.30289676,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764071136952,11.11284168,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764071137675,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071138078,8.80994492,136.7,136.69,8.01582412]
["bitfinex","SOLUSD",1764071138569,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071138955,11.11284168,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071140077,11.11284168,136.7,136.68,8.01635937]
["bitfinex","SOLUSD",1764071144878,8.80994492,136.7,136.68,8.01635937]
["bitfinex","SOLUSD",1764071145064,11.11284168,136.7,136.68,8.01635937]
["bitfinex","SOLUSD",1764071146584,12.4117599,136.7,136.68,8.01635937]
["bitfinex","SOLUSD",1764071147485,3.60181498,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764071151171,12.4117599,136.7,136.68,8.01635937]
["bitfinex","SOLUSD",1764071151873,3.60181498,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764071152067,4.32181498,136.69,136.66,0.2]
["bitfinex","SOLUSD",1764071152267,3.60181498,136.67,136.66,7.51716284]
["bitfinex","SOLUSD",1764071153271,0.72,136.68,136.66,7.51716284]
["bitfinex","SOLUSD",1764071153474,3.60181498,136.67,136.66,8.17716284]
["bitfinex","SOLUSD",1764071153679,3.60181498,136.68,136.66,25.81073813]
["bitfinex","SOLUSD",1764071153899,28.7206239,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764071157501,28.7206239,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764071157992,3.60181498,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764071158192,3.60181498,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764071160995,3.60181498,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764071161197,3.60181498,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764071161779,8.80994492,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764071161997,12.4117599,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764071163198,12.4117599,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764071163588,13.0917599,136.72,136.7,8.01528895]
["bitfinex","SOLUSD",1764071163773,3.60181498,136.71,136.7,8.01528895]
["bitfinex","SOLUSD",1764071164077,4.28181498,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764071164880,3.60181498,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764071165281,3.60181498,136.71,136.69,26.30431015]
["bitfinex","SOLUSD",1764071166201,12.4117599,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764071166377,8.80994492,136.73,136.7,65.42]
["bitfinex","SOLUSD",1764071166694,4.02829969,136.74,136.7,65.42]
["bitfinex","SOLUSD",1764071166695,3.60181498,136.74,136.7,65.42]
["bitfinex","SOLUSD",1764071166881,3.60181498,136.77,136.71,4.30181498]
["bitfinex","SOLUSD",1764071167196,8.80994492,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764071167394,3.60181498,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764071167703,3.60181498,136.77,136.74,3.92]
["bitfinex","SOLUSD",1764071167889,3.60181498,136.75,136.73,10.5336839]
["bitfinex","SOLUSD",1764071168092,3.60181498,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764071168876,3.60181498,136.75,136.73,8.0136839]
["bitfinex","SOLUSD",1764071170803,3.60181498,136.74,136.73,8.0136839]
["bitfinex","SOLUSD",1764071171380,3.60181498,136.75,136.73,26.29789365]
["bitfinex","SOLUSD",1764071171578,12.4117599,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764071171780,3.60181498,136.77,136.74,3.92]
["bitfinex","SOLUSD",1764071171988,12.4117599,136.78,136.74,3.92]
["bitfinex","SOLUSD",1764071172202,12.4117599,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764071172420,3.60181498,136.78,136.75,62.2]
["bitfinex","SOLUSD",1764071172781,3.60181498,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764071172976,3.60181498,136.78,136.76,62.2]
["bitfinex","SOLUSD",1764071173192,3.60181498,136.78,136.76,65.42]
["bitfinex","SOLUSD",1764071173389,3.60181498,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764071176106,3.60181498,136.78,136.77,8.01154492]
["bitfinex","SOLUSD",1764071176309,3.60181498,136.79,136.77,26.29040724]
["bitfinex","SOLUSD",1764071177602,13.0917599,136.78,136.76,7.31185834]
["bitfinex","SOLUSD",1764071177809,3.60181498,136.77,136.76,7.31185834]
["bitfinex","SOLUSD",1764071178111,4.28181498,136.77,136.76,7.31185834]
["bitfinex","SOLUSD",1764071178994,8.80994492,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764071179204,3.60181498,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764071179401,3.60181498,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764071179797,0.42648471,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764071180108,3.60181498,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764071180316,3.60181498,136.75,136.73,26.29789365]
["bitfinex","SOLUSD",1764071184210,3.60181498,136.75,136.73,87.79789365]
["bitfinex","SOLUSD",1764071191799,3.60181498,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071192726,3.60181498,136.75,136.74,8.02314904]
["bitfinex","SOLUSD",1764071193232,3.60181498,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071193543,3.60181498,136.75,136.73,79.78420975]
["bitfinex","SOLUSD",1764071193544,13.0917599,136.75,136.73,7.31341999]
["bitfinex","SOLUSD",1764071193748,3.60181498,136.74,136.73,7.31341999]
["bitfinex","SOLUSD",1764071202912,12.4117599,136.75,136.73,8.02341999]
["bitfinex","SOLUSD",1764071203131,12.4117599,136.74,136.72,68.81408612]
["bitfinex","SOLUSD",1764071203321,12.83824461,136.73,136.72,61.5]
["bitfinex","SOLUSD",1764071203533,8.80994492,136.72,136.69,7.31579086]
["bitfinex","SOLUSD",1764071203735,8.80994492,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764071203916,7.24829969,136.71,136.66,0.2]
["bitfinex","SOLUSD",1764071203917,3.60181498,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071204117,3.60181498,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764071204536,3.60181498,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764071204928,3.60181498,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764071205747,3.60181498,136.7,136.68,8.02635937]
["bitfinex","SOLUSD",1764071206420,3.60181498,136.69,136.68,8.02635937]
["bitfinex","SOLUSD",1764071208549,2.30522814,136.69,136.68,8.02635937]
["bitfinex","SOLUSD",1764071210238,2.30522814,136.7,136.68,8.02635937]
["bitfinex","SOLUSD",1764071210855,2.30522814,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764071211031,2.30522814,136.7,136.68,8.02635937]
["bitfinex","SOLUSD",1764071213347,2.30522814,136.7,136.68,11.24635937]
["bitfinex","SOLUSD",1764071213547,2.30522814,136.7,136.69,7.97582412]
["bitfinex","SOLUSD",1764071214342,2.30522814,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764071215359,2.99522814,136.7,136.68,72.03620463]
["bitfinex","SOLUSD",1764071215654,2.30522814,136.69,136.68,72.69620463]
["bitfinex","SOLUSD",1764071216552,2.30522814,136.7,136.68,72.69620463]
["bitfinex","SOLUSD",1764071218556,2.30522814,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764071219358,8.80994492,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764071219562,2.30522814,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764071220350,24.04862006,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764071220351,2.30522814,136.74,136.7,3.22]
["bitfinex","SOLUSD",1764071220553,0.72,136.8,136.71,41.91050249]
["bitfinex","SOLUSD",1764071220866,0.72,136.8,136.73,2.30522814]
["bitfinex","SOLUSD",1764071220867,2.30522814,136.78,136.73,2.30522814]
["bitfinex","SOLUSD",1764071221042,2.30522814,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764071221245,2.30522814,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764071221544,2.30522814,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764071222282,2.30522814,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764071222564,2.30522814,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764071222774,2.30522814,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764071223266,2.30522814,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764071223463,2.30522814,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764071224066,2.30522814,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764071224067,3.02522814,136.78,136.76,10.53207955]
["bitfinex","SOLUSD",1764071224363,2.30522814,136.77,136.76,10.53207955]
["bitfinex","SOLUSD",1764071224561,2.30522814,136.77,136.76,11.21207955]
["bitfinex","SOLUSD",1764071227471,2.30522814,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764071227971,1.00432314,136.79,136.76,7.99207955]
["bitfinex","SOLUSD",1764071228171,2.30522814,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764071228342,2.30522814,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764071228541,8.80994492,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764071228746,0.1,136.84,136.78,3.22]
["bitfinex","SOLUSD",1764071229060,11.21517306,136.84,136.78,5.52522814]
["bitfinex","SOLUSD",1764071229268,11.21517306,136.84,136.79,0.68]
["bitfinex","SOLUSD",1764071229472,11.21517306,136.84,136.8,3.22]
["bitfinex","SOLUSD",1764071229651,11.21517306,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764071229846,2.30522814,136.83,136.81,7.9894072]
["bitfinex","SOLUSD",1764071232780,2.40522814,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764071234482,2.40522814,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764071235275,2.40522814,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764071236280,2.40522814,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764071237564,2.40522814,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764071237770,3.02522814,136.83,136.79,21.49540369]
["bitfinex","SOLUSD",1764071237973,3.02522814,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764071237974,8.80994492,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764071238174,11.11517306,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764071238375,2.30522814,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764071238778,2.30522814,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764071238982,8.80994492,136.8,136.76,7.31184053]
["bitfinex","SOLUSD",1764071239193,2.30522814,136.79,136.76,11.21184053]
["bitfinex","SOLUSD",1764071239488,2.30522814,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764071240387,11.11517306,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071240693,8.80994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071240892,11.11517306,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764071241264,11.11517306,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071242077,11.83517306,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071242482,11.11517306,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764071242693,2.30522814,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764071242887,8.80994492,136.77,136.76,7.31187449]
["bitfinex","SOLUSD",1764071243086,11.78517306,136.77,136.72,3.93]
["bitfinex","SOLUSD",1764071243391,2.30522814,136.75,136.72,3.93]
["bitfinex","SOLUSD",1764071243895,2.30522814,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764071244285,2.30522814,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071244493,11.11517306,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071246376,8.80994492,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071246596,11.11517306,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764071246787,11.11517306,136.75,136.73,8.0236839]
["bitfinex","SOLUSD",1764071246983,8.80994492,136.75,136.73,8.0236839]
["bitfinex","SOLUSD",1764071248813,11.11517306,136.75,136.73,8.0236839]
["bitfinex","SOLUSD",1764071249905,11.11517306,136.75,136.73,11.2436839]
["bitfinex","SOLUSD",1764071250690,8.80994492,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764071251423,9.47994492,136.75,136.7,96.09698736]
["bitfinex","SOLUSD",1764071251710,2.30522814,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764071251887,2.30522814,136.71,136.69,10.5356837]
["bitfinex","SOLUSD",1764071252086,2.30522814,136.7,136.69,10.5356837]
["bitfinex","SOLUSD",1764071252683,2.30522814,136.7,136.68,7.31615783]
["bitfinex","SOLUSD",1764071252895,2.30522814,136.69,136.68,10.53615783]
["bitfinex","SOLUSD",1764071253304,2.30522814,136.69,136.68,11.24615783]
["bitfinex","SOLUSD",1764071253508,2.30522814,136.7,136.68,11.24615783]
["bitfinex","SOLUSD",1764071253686,2.30522814,136.7,136.68,10.53615783]
["bitfinex","SOLUSD",1764071253888,2.30522814,136.7,136.69,0.71]
["bitfinex","SOLUSD",1764071255016,2.30522814,136.7,136.68,10.53615783]
["bitfinex","SOLUSD",1764071255182,2.30522814,136.69,136.68,11.24615783]
["bitfinex","SOLUSD",1764071255586,2.30522814,136.69,136.66,0.91]
["bitfinex","SOLUSD",1764071255810,11.11517306,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764071256695,8.80994492,136.69,136.67,8.0268688]
["bitfinex","SOLUSD",1764071257291,8.80994492,136.69,136.67,7.3168688]
["bitfinex","SOLUSD",1764071257503,8.80994492,136.69,136.68,0.71]
["bitfinex","SOLUSD",1764071258316,1.09648471,136.72,136.68,8.02635937]
["bitfinex","SOLUSD",1764071258527,11.11517306,136.71,136.68,11.24635937]
["bitfinex","SOLUSD",1764071259090,11.78517306,136.71,136.68,11.24635937]
["bitfinex","SOLUSD",1764071260188,11.78517306,136.71,136.68,29.53725781]
["bitfinex","SOLUSD",1764071260420,11.11517306,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764071260603,8.80994492,136.74,136.7,3.22]
["bitfinex","SOLUSD",1764071260804,2.30522814,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764071261005,2.30522814,136.73,136.71,0.71]
["bitfinex","SOLUSD",1764071261916,11.11517306,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764071262304,11.11517306,136.74,136.72,8.02421884]
["bitfinex","SOLUSD",1764071262707,2.30522814,136.73,136.72,0.71]
["bitfinex","SOLUSD",1764071264125,2.30522814,136.73,136.71,7.31473018]
["bitfinex","SOLUSD",1764071264427,2.30522814,136.73,136.71,69.52473018]
["bitfinex","SOLUSD",1764071264594,2.30522814,136.73,136.72,0.71]
["bitfinex","SOLUSD",1764071265301,2.30522814,136.73,136.71,68.81473018]
["bitfinex","SOLUSD",1764071265508,2.30522814,136.73,136.71,69.52473018]
["bitfinex","SOLUSD",1764071267224,2.30522814,136.73,136.71,68.81473018]
["bitfinex","SOLUSD",1764071267432,11.11517306,136.73,136.72,0.71]
["bitfinex","SOLUSD",1764071268145,11.11517306,136.73,136.71,68.81473018]
["bitfinex","SOLUSD",1764071268445,11.11517306,136.73,136.71,72.74473018]
["bitfinex","SOLUSD",1764071269763,11.11517306,136.73,136.72,8.02421884]
["bitfinex","SOLUSD",1764071270228,8.80994492,136.73,136.72,8.02421884]
["bitfinex","SOLUSD",1764071271428,12.40962475,136.73,136.72,8.02421884]
["bitfinex","SOLUSD",1764071271842,13.07962475,136.73,136.71,72.0345545]
["bitfinex","SOLUSD",1764071272038,13.07962475,136.72,136.71,61.5]
["bitfinex","SOLUSD",1764071273060,12.40962475,136.72,136.71,61.5]
["bitfinex","SOLUSD",1764071275073,13.06962475,136.72,136.71,61.5]
["bitfinex","SOLUSD",1764071275672,12.40962475,136.72,136.71,61.5]
["bitfinex","SOLUSD",1764071276064,13.06962475,136.72,136.71,61.5]
["bitfinex","SOLUSD",1764071276260,8.80994492,136.71,136.7,7.31520403]
["bitfinex","SOLUSD",1764071276466,12.40962475,136.71,136.7,7.31520403]
["bitfinex","SOLUSD",1764071277188,8.80994492,136.71,136.7,8.00520403]
["bitfinex","SOLUSD",1764071277389,8.80994492,136.72,136.7,11.22520403]
["bitfinex","SOLUSD",1764071277558,12.40962475,136.72,136.7,11.22520403]
["bitfinex","SOLUSD",1764071277757,12.40962475,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764071278060,8.80994492,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764071279872,8.80994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764071280583,8.80994492,136.74,136.72,11.22421884]
["bitfinex","SOLUSD",1764071280879,3.59967983,136.74,136.72,29.50976594]
["bitfinex","SOLUSD",1764071281377,8.80994492,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764071281789,8.80994492,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764071281976,8.80994492,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764071282287,8.80994492,136.77,136.75,26.28414989]
["bitfinex","SOLUSD",1764071282475,3.59967983,136.8,136.76,3.91]
["bitfinex","SOLUSD",1764071282797,8.80994492,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764071284078,3.59967983,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071284592,12.40962475,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764071286265,3.59967983,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071286964,12.40962475,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764071287164,3.59967983,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071288372,4.27967983,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071288576,3.59967983,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764071292800,12.40962475,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764071293272,13.08962475,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764071293673,12.40962475,136.8,136.78,8.00101038]
["bitfinex","SOLUSD",1764071294090,8.80994492,136.8,136.78,69.50101038]
["bitfinex","SOLUSD",1764071294295,8.80994492,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764071295390,8.80994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764071296902,12.40962475,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764071297288,3.59967983,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764071301212,4.27967983,136.81,136.79,68.81038582]
["bitfinex","SOLUSD",1764071301408,13.08962475,136.8,136.79,64.72]
["bitfinex","SOLUSD",1764071301617,13.08962475,136.8,136.79,61.5]
["bitfinex","SOLUSD",1764071306017,8.80994492,136.79,136.78,7.31088862]
["bitfinex","SOLUSD",1764071307020,13.08962475,136.79,136.77,72.0313364]
["bitfinex","SOLUSD",1764071307220,12.40962475,136.78,136.77,68.8113364]
["bitfinex","SOLUSD",1764071307517,12.40962475,136.78,136.77,7.3113364]
["bitfinex","SOLUSD",1764071310019,8.80994492,136.78,136.77,7.3113364]
["bitfinex","SOLUSD",1764071310532,9.48994492,136.78,136.77,7.3113364]
["bitfinex","SOLUSD",1764071312008,8.80994492,136.78,136.77,68.8113364]
["bitfinex","SOLUSD",1764071312827,13.08962475,136.78,136.77,61.5]
["bitfinex","SOLUSD",1764071313048,8.80994492,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1764071313232,3.59967983,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764071314316,4.27967983,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764071314519,3.59967983,136.73,136.71,8.01475385]
["bitfinex","SOLUSD",1764071315113,3.59967983,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764071315312,3.59967983,136.73,136.71,8.01475385]
["bitfinex","SOLUSD",1764071316129,3.59967983,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764071316332,4.27967983,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764071318014,4.27967983,136.73,136.71,68.81475385]
["bitfinex","SOLUSD",1764071318740,3.59967983,136.73,136.71,69.51475385]
["bitfinex","SOLUSD",1764071319914,4.27967983,136.73,136.71,68.81475385]
["bitfinex","SOLUSD",1764071320108,0.68,136.73,136.71,68.81475385]
["bitfinex","SOLUSD",1764071320350,13.08962475,136.74,136.71,69.51475385]
["bitfinex","SOLUSD",1764071321446,8.80994492,136.74,136.71,68.81475385]
["bitfinex","SOLUSD",1764071321620,8.80994492,136.74,136.72,3.92]
["bitfinex","SOLUSD",1764071322015,8.80994492,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764071324367,8.80994492,136.74,136.73,8.0136839]
["bitfinex","SOLUSD",1764071324865,8.80994492,136.74,136.72,72.03399192]
["bitfinex","SOLUSD",1764071325075,8.80994492,136.74,136.72,72.73399192]
["bitfinex","SOLUSD",1764071325671,13.08962475,136.74,136.72,72.03399192]
["bitfinex","SOLUSD",1764071326046,12.40962475,136.74,136.72,72.73399192]
["bitfinex","SOLUSD",1764071326576,12.40962475,136.74,136.72,69.51399192]
["bitfinex","SOLUSD",1764071330670,11.11358435,136.74,136.72,69.51399192]
["bitfinex","SOLUSD",1764071335770,11.79358435,136.74,136.72,69.51399192]
["bitfinex","SOLUSD",1764071336478,11.11358435,136.73,136.72,69.51399192]
["bitfinex","SOLUSD",1764071339492,8.80994492,136.73,136.72,69.51399192]
["bitfinex","SOLUSD",1764071341185,7.31154492,136.77,136.72,69.51399192]
["bitfinex","SOLUSD",1764071341389,3.02363943,136.79,136.73,6.17363943]
["bitfinex","SOLUSD",1764071341683,8.80994492,136.78,136.74,0.65]
["bitfinex","SOLUSD",1764071341889,8.80994492,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764071342470,8.80994492,136.78,136.76,7.96207955]
["bitfinex","SOLUSD",1764071343363,11.11358435,136.78,136.76,7.96207955]
["bitfinex","SOLUSD",1764071345897,11.11358435,136.77,136.76,7.96207955]
["bitfinex","SOLUSD",1764071346605,8.80994492,136.77,136.76,7.96207955]
["bitfinex","SOLUSD",1764071347494,8.80994492,136.77,136.76,69.46207955]
["bitfinex","SOLUSD",1764071348001,154.61992914,136.94,136.76,87.74227843]
["bitfinex","SOLUSD",1764071348002,18.61250343,136.81,136.76,87.74227843]
["bitfinex","SOLUSD",1764071348298,8.80994492,136.8,136.77,3.87]
["bitfinex","SOLUSD",1764071348506,8.80994492,136.8,136.77,65.37]
["bitfinex","SOLUSD",1764071348671,8.80994492,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764071349494,8.80994492,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764071350067,8.80994492,136.8,136.79,7.96047591]
["bitfinex","SOLUSD",1764071350693,8.80994492,136.81,136.79,7.96047591]
["bitfinex","SOLUSD",1764071350877,11.11358435,136.81,136.79,7.96047591]
["bitfinex","SOLUSD",1764071352792,11.83358435,136.81,136.79,7.96047591]
["bitfinex","SOLUSD",1764071353175,3.02363943,136.8,136.77,61.5]
["bitfinex","SOLUSD",1764071353417,8.80994492,136.77,136.76,7.31203012]
["bitfinex","SOLUSD",1764071353569,11.11358435,136.77,136.76,7.31203012]
["bitfinex","SOLUSD",1764071355296,8.80994492,136.77,136.76,7.96203012]
["bitfinex","SOLUSD",1764071356602,2.30363943,136.77,136.76,7.96203012]
["bitfinex","SOLUSD",1764071357200,11.11358435,136.78,136.76,7.96203012]
["bitfinex","SOLUSD",1764071359374,11.11358435,136.78,136.76,69.46203012]
["bitfinex","SOLUSD",1764071360908,11.83358435,136.78,136.76,69.46203012]
["bitfinex","SOLUSD",1764071361197,8.80994492,136.78,136.77,0.65]
["bitfinex","SOLUSD",1764071362389,8.80994492,136.78,136.77,7.96154492]
["bitfinex","SOLUSD",1764071362584,2.30363943,136.79,136.77,7.96154492]
["bitfinex","SOLUSD",1764071362585,8.80994492,136.79,136.77,7.96154492]
["bitfinex","SOLUSD",1764071362791,8.80994492,136.79,136.78,0.65]
["bitfinex","SOLUSD",1764071363096,2.30363943,136.82,136.78,3.87]
["bitfinex","SOLUSD",1764071363301,3.08363943,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764071363487,8.80994492,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764071363692,8.80994492,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764071364014,11.11358435,136.81,136.79,3.94]
["bitfinex","SOLUSD",1764071364509,11.11358435,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764071366094,8.80994492,136.8,136.76,18.27966762]
["bitfinex","SOLUSD",1764071366290,2.30363943,136.78,136.77,7.31130012]
["bitfinex","SOLUSD",1764071367110,2.30363943,136.78,136.77,8.03130012]
["bitfinex","SOLUSD",1764071367284,2.30363943,136.79,136.77,8.03130012]
["bitfinex","SOLUSD",1764071369990,2.30363943,136.79,136.77,7.31130012]
["bitfinex","SOLUSD",1764071370192,2.98363943,136.79,136.77,7.31130012]
["bitfinex","SOLUSD",1764071370386,2.30363943,136.79,136.77,8.03130012]
["bitfinex","SOLUSD",1764071371313,2.30363943,136.79,136.77,69.53130012]
["bitfinex","SOLUSD",1764071372409,2.30363943,136.79,136.77,68.81130012]
["bitfinex","SOLUSD",1764071372617,2.98363943,136.79,136.77,68.81130012]
["bitfinex","SOLUSD",1764071373114,2.98363943,136.78,136.76,7.31183025]
["bitfinex","SOLUSD",1764071373320,2.30363943,136.77,136.76,8.03183025]
["bitfinex","SOLUSD",1764071374488,11.79358435,136.79,136.76,8.03183025]
["bitfinex","SOLUSD",1764071376119,2.30363943,136.78,136.76,8.03183025]
["bitfinex","SOLUSD",1764071377194,2.30363943,136.78,136.76,69.53183025]
["bitfinex","SOLUSD",1764071377800,2.98363943,136.78,136.76,69.53183025]
["bitfinex","SOLUSD",1764071378318,11.11358435,136.77,136.76,68.81183025]
["bitfinex","SOLUSD",1764071379214,8.80994492,136.77,136.76,68.81183025]
["bitfinex","SOLUSD",1764071381599,8.80994492,136.77,136.76,69.53183025]
["bitfinex","SOLUSD",1764071382725,11.11358435,136.77,136.76,68.81183025]
["bitfinex","SOLUSD",1764071383492,11.11358435,136.77,136.76,69.53183025]
["bitfinex","SOLUSD",1764071383829,8.80994492,136.77,136.76,68.81183025]
["bitfinex","SOLUSD",1764071385691,8.80994492,136.77,136.76,69.53183025]
["bitfinex","SOLUSD",1764071386420,8.80994492,136.77,136.76,68.81183025]
["bitfinex","SOLUSD",1764071388432,8.80994492,136.77,136.76,7.31183025]
["bitfinex","SOLUSD",1764071388599,8.80994492,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764071389146,8.80994492,136.77,136.76,62.22]
["bitfinex","SOLUSD",1764071390235,8.80994492,136.77,136.76,69.53207955]
["bitfinex","SOLUSD",1764071392304,8.80994492,136.77,136.76,68.81207955]
["bitfinex","SOLUSD",1764071392505,8.80994492,136.77,136.76,69.53207955]
["bitfinex","SOLUSD",1764071396847,12.40746123,136.79,136.76,91.03227843]
["bitfinex","SOLUSD",1764071397009,13.09746123,136.79,136.76,87.76227843]
["bitfinex","SOLUSD",1764071397209,13.09746123,136.79,136.76,90.98227843]
["bitfinex","SOLUSD",1764071397210,3.59751631,136.78,136.76,90.98227843]
["bitfinex","SOLUSD",1764071402142,13.09746123,136.77,136.75,7.31237921]
["bitfinex","SOLUSD",1764071402344,8.80994492,136.76,136.75,7.31237921]
["bitfinex","SOLUSD",1764071402668,8.80994492,136.81,136.75,93.91143116]
["bitfinex","SOLUSD",1764071402953,8.80994492,136.81,136.77,25.59040724]
["bitfinex","SOLUSD",1764071403138,13.09746123,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764071403443,13.09746123,136.81,136.78,3.94]
["bitfinex","SOLUSD",1764071403638,13.09746123,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764071403942,13.09746123,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764071404631,12.40746123,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764071404849,8.80994492,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764071405033,9.49994492,136.81,136.79,7.31004666]
["bitfinex","SOLUSD",1764071405528,12.40746123,136.81,136.79,8.03004666]
["bitfinex","SOLUSD",1764071407024,12.40746123,136.8,136.79,7.31004666]
["bitfinex","SOLUSD",1764071407218,13.09746123,136.8,136.78,10.53081609]
["bitfinex","SOLUSD",1764071407433,8.80994492,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764071407727,12.40746123,136.78,136.74,61.5]
["bitfinex","SOLUSD",1764071408050,3.59751631,136.75,136.74,68.81300586]
["bitfinex","SOLUSD",1764071408834,3.59751631,136.75,136.74,69.53300586]
["bitfinex","SOLUSD",1764071409147,12.40746123,136.75,136.74,8.03300586]
["bitfinex","SOLUSD",1764071409353,12.40746123,136.75,136.74,7.31300586]
["bitfinex","SOLUSD",1764071410742,8.80994492,136.76,136.74,11.25300586]
["bitfinex","SOLUSD",1764071410948,8.80994492,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764071411641,8.80994492,136.76,136.75,8.03261425]
["bitfinex","SOLUSD",1764071412257,8.80994492,136.77,136.75,26.31414989]
["bitfinex","SOLUSD",1764071412454,8.80994492,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764071412939,3.59751631,136.78,136.76,3.94]
["bitfinex","SOLUSD",1764071413528,3.59751631,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764071414136,12.40746123,136.79,136.77,8.03154492]
["bitfinex","SOLUSD",1764071415455,12.40746123,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764071415662,4.28751631,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764071415957,8.80994492,136.82,136.8,3.94]
["bitfinex","SOLUSD",1764071416144,8.80994492,136.83,136.8,3.94]
["bitfinex","SOLUSD",1764071416337,0.1,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764071416540,0.1,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764071416956,0.1,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764071417861,0.1,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764071418967,4.38751631,136.84,136.82,10.52865727]
["bitfinex","SOLUSD",1764071419137,3.59751631,136.83,136.82,11.24865727]
["bitfinex","SOLUSD",1764071419538,12.50746123,136.84,136.82,11.24865727]
["bitfinex","SOLUSD",1764071419734,0.1,136.84,136.82,10.52865727]
["bitfinex","SOLUSD",1764071419955,0.1,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764071421739,0.1,136.84,136.83,62.22]
["bitfinex","SOLUSD",1764071421945,3.69751631,136.84,136.83,72.02833881]
["bitfinex","SOLUSD",1764071422142,3.69751631,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071423168,0.1,136.84,136.83,69.49833881]
["bitfinex","SOLUSD",1764071423654,3.69751631,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071424270,13.17746123,136.84,136.83,61.5]
["bitfinex","SOLUSD",1764071424860,12.50746123,136.84,136.83,61.5]
["bitfinex","SOLUSD",1764071425661,12.50746123,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071427584,13.17746123,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071427884,12.50746123,136.84,136.83,61.5]
["bitfinex","SOLUSD",1764071428087,13.17746123,136.84,136.83,61.5]
["bitfinex","SOLUSD",1764071429054,8.90994492,136.84,136.83,69.49833881]
["bitfinex","SOLUSD",1764071429352,8.90994492,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071435487,0.1,136.84,136.83,69.49833881]
["bitfinex","SOLUSD",1764071436261,0.1,136.84,136.83,72.71833881]
["bitfinex","SOLUSD",1764071437601,0.1,136.84,136.83,72.02833881]
["bitfinex","SOLUSD",1764071438516,13.17746123,136.84,136.83,61.5]
["bitfinex","SOLUSD",1764071440306,13.17746123,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071440506,12.50746123,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071441624,13.17746123,136.84,136.83,68.80833881]
["bitfinex","SOLUSD",1764071442518,8.80994492,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764071448639,8.80994492,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764071448934,8.80994492,136.83,136.82,69.49887297]
["bitfinex","SOLUSD",1764071449533,8.80994492,136.83,136.82,68.80887297]
["bitfinex","SOLUSD",1764071452922,8.80994492,136.83,136.82,69.48887297]
["bitfinex","SOLUSD",1764071453130,0.1,136.84,136.82,87.76105539]
["bitfinex","SOLUSD",1764071453426,0.1,136.84,136.83,3.9]
["bitfinex","SOLUSD",1764071454243,0.1,136.84,136.83,65.4]
["bitfinex","SOLUSD",1764071456125,1e-08,136.84,136.83,75.00876542]
["bitfinex","SOLUSD",1764071456943,1e-08,136.84,136.83,75.7395993]
["bitfinex","SOLUSD",1764071457737,1e-08,136.84,136.83,70.21917269]
["bitfinex","SOLUSD",1764071458037,1e-08,136.84,136.83,72.70833881]
["bitfinex","SOLUSD",1764071458238,1e-08,136.84,136.83,69.48833881]
["bitfinex","SOLUSD",1764071458449,1e-08,136.84,136.83,72.70833881]
["bitfinex","SOLUSD",1764071460345,1e-08,136.84,136.83,75.00876542]
["bitfinex","SOLUSD",1764071460750,1e-08,136.84,136.83,75.7395993]
["bitfinex","SOLUSD",1764071460931,1e-08,136.86,136.85,16.308864]
["bitfinex","SOLUSD",1764071461122,1e-08,136.86,136.85,83.32929061]
["bitfinex","SOLUSD",1764071461322,1e-08,136.86,136.85,83.97929061]
["bitfinex","SOLUSD",1764071462346,1e-08,136.86,136.85,72.02727073]
["bitfinex","SOLUSD",1764071462522,1e-08,136.86,136.85,68.80727073]
["bitfinex","SOLUSD",1764071462724,1e-08,136.86,136.85,72.02727073]
["bitfinex","SOLUSD",1764071462949,11.81037154,136.86,136.84,7.30764467]
["bitfinex","SOLUSD",1764071463148,8.80994492,136.84,136.83,7.3081047]
["bitfinex","SOLUSD",1764071463333,11.11037153,136.84,136.83,7.3081047]
["bitfinex","SOLUSD",1764071463648,11.81037153,136.84,136.83,7.3081047]
["bitfinex","SOLUSD",1764071464127,11.81037153,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764071464322,2.30042661,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764071464940,2.30042661,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764071464941,3.00042661,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764071465131,3.00042661,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764071465346,2.30042661,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764071465541,3.00042661,136.81,136.77,25.58977876]
["bitfinex","SOLUSD",1764071465729,2.30042661,136.79,136.77,28.80977876]
["bitfinex","SOLUSD",1764071466129,3.00042661,136.79,136.77,25.58977876]
["bitfinex","SOLUSD",1764071466348,3.00042661,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764071466349,0.7,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764071466840,2.30042661,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764071467045,8.80994492,136.81,136.78,3.87]
["bitfinex","SOLUSD",1764071467250,8.80994492,136.81,136.79,0.65]
["bitfinex","SOLUSD",1764071467553,3.00042661,136.81,136.78,3.87]
["bitfinex","SOLUSD",1764071468331,3.00042661,136.81,136.79,10.53047591]
["bitfinex","SOLUSD",1764071469627,0.7,136.8,136.79,10.53047591]
["bitfinex","SOLUSD",1764071472330,0.7,136.8,136.79,72.03047591]
["bitfinex","SOLUSD",1764071472531,3.00042661,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071473756,3.00042661,136.81,136.79,72.03047591]
["bitfinex","SOLUSD",1764071474256,3.00042661,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071474851,3.00042661,136.81,136.79,72.03047591]
["bitfinex","SOLUSD",1764071475052,3.00042661,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071475263,0.7,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071475646,0.7,136.81,136.79,72.03047591]
["bitfinex","SOLUSD",1764071475869,0.7,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071476448,0.7,136.81,136.79,72.03047591]
["bitfinex","SOLUSD",1764071478462,8.80994492,136.8,136.79,68.81047591]
["bitfinex","SOLUSD",1764071478847,9.50994492,136.81,136.79,68.81047591]
["bitfinex","SOLUSD",1764071481770,9.50994492,136.81,136.79,72.03047591]
["bitfinex","SOLUSD",1764071482878,0.7,136.8,136.79,72.03047591]
["bitfinex","SOLUSD",1764071483394,0.7,136.8,136.79,61.5]
["bitfinex","SOLUSD",1764071484062,3.00042661,136.8,136.79,61.5]
["bitfinex","SOLUSD",1764071484263,0.7,136.8,136.79,61.5]
["bitfinex","SOLUSD",1764071486078,8.80994492,136.78,136.75,165.6]
["bitfinex","SOLUSD",1764071486281,0.72,136.77,136.74,79.78219628]
["bitfinex","SOLUSD",1764071486949,8.80994492,136.76,136.75,7.31244953]
["bitfinex","SOLUSD",1764071493168,0.72,136.76,136.74,11.21301147]
["bitfinex","SOLUSD",1764071493363,0.72,136.76,136.74,10.53301147]
["bitfinex","SOLUSD",1764071493575,0.72,136.76,136.74,11.21301147]
["bitfinex","SOLUSD",1764071493786,11.83037153,136.77,136.74,11.21301147]
["bitfinex","SOLUSD",1764071494494,3.16258818,136.76,136.74,61.5]
["bitfinex","SOLUSD",1764071494687,9.23642963,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764071494861,8.80994492,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764071495293,9.52994492,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764071495491,11.83037153,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764071495801,8.80994492,136.69,136.68,7.31616778]
["bitfinex","SOLUSD",1764071495983,11.11037153,136.69,136.66,0.2]
["bitfinex","SOLUSD",1764071496177,11.11037153,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071496406,11.53685624,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071496602,12.25685624,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071497282,26.26529363,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071497596,28.56572024,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071498079,35.88261494,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071501312,39.10261494,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071506894,31.78572024,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071507505,39.10261494,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071508700,27.84572024,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071509014,25.11880892,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764071509214,25.40313206,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764071509401,25.11880892,136.67,136.66,8.19743011]
["bitfinex","SOLUSD",1764071510411,25.11880892,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764071513318,25.11880892,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071514000,25.11880892,136.67,136.66,0.91]
["bitfinex","SOLUSD",1764071516725,25.11880892,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071518021,37.14515423,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071518226,40.36515423,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071519527,33.04825953,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071519711,33.04825953,136.67,136.66,61.7]
["bitfinex","SOLUSD",1764071519911,32.36825953,136.67,136.66,61.7]
["bitfinex","SOLUSD",1764071523525,16.05939553,136.67,136.66,61.7]
["bitfinex","SOLUSD",1764071524024,12.45642963,136.67,136.66,62.37]
["bitfinex","SOLUSD",1764071524218,3.6029659,136.73,136.66,73.29039601]
["bitfinex","SOLUSD",1764071524421,8.80994492,136.73,136.69,3.6029659]
["bitfinex","SOLUSD",1764071524929,8.80994492,136.74,136.7,0.67]
["bitfinex","SOLUSD",1764071525441,8.80994492,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764071525645,8.80994492,136.75,136.71,10.91771975]
["bitfinex","SOLUSD",1764071525835,8.80994492,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764071526416,12.41291082,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764071526631,3.6029659,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764071526938,8.80994492,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764071527450,8.80994492,136.71,136.69,7.98566628]
["bitfinex","SOLUSD",1764071527653,8.80994492,136.71,136.69,11.58863218]
["bitfinex","SOLUSD",1764071527858,8.80994492,136.71,136.7,0.67]
["bitfinex","SOLUSD",1764071528636,8.80994492,136.71,136.7,7.98528895]
["bitfinex","SOLUSD",1764071530559,12.41291082,136.74,136.7,7.98528895]
["bitfinex","SOLUSD",1764071530853,12.41291082,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764071531056,13.09291082,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764071531551,8.80994492,136.74,136.71,7.98426912]
["bitfinex","SOLUSD",1764071531842,12.41291082,136.74,136.71,7.98426912]
["bitfinex","SOLUSD",1764071532046,8.80994492,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764071532256,4.2829659,136.78,136.73,3.6029659]
["bitfinex","SOLUSD",1764071532424,8.80994492,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764071532628,8.80994492,136.77,136.74,3.89]
["bitfinex","SOLUSD",1764071533044,8.80994492,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764071533224,12.41291082,136.81,136.76,3.6029659]
["bitfinex","SOLUSD",1764071533430,12.41291082,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764071533738,12.41291082,136.77,136.74,68.81266452]
["bitfinex","SOLUSD",1764071533939,8.80994492,136.75,136.73,10.53346682]
["bitfinex","SOLUSD",1764071534246,12.41291082,136.75,136.73,7.31346682]
["bitfinex","SOLUSD",1764071534454,12.41291082,136.75,136.73,7.98346682]
["bitfinex","SOLUSD",1764071534860,13.09291082,136.75,136.73,7.31346682]
["bitfinex","SOLUSD",1764071535633,12.41291082,136.75,136.73,7.31346682]
["bitfinex","SOLUSD",1764071535951,12.41291082,136.75,136.73,7.98346682]
["bitfinex","SOLUSD",1764071537044,8.80994492,136.75,136.73,7.98346682]
["bitfinex","SOLUSD",1764071540463,8.80994492,136.75,136.73,7.31346682]
["bitfinex","SOLUSD",1764071540664,8.80994492,136.75,136.74,0.67]
["bitfinex","SOLUSD",1764071540865,8.80994492,136.77,136.74,4.2729659]
["bitfinex","SOLUSD",1764071541070,8.80994492,136.77,136.75,3.6029659]
["bitfinex","SOLUSD",1764071541254,8.80994492,136.77,136.75,4.2729659]
["bitfinex","SOLUSD",1764071541452,8.80994492,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764071542144,8.80994492,136.78,136.76,7.98176785]
["bitfinex","SOLUSD",1764071542346,13.09291082,136.78,136.75,7.31240139]
["bitfinex","SOLUSD",1764071542569,13.09291082,136.78,136.75,7.98240139]
["bitfinex","SOLUSD",1764071543370,12.41291082,136.78,136.75,7.98240139]
["bitfinex","SOLUSD",1764071543568,8.80994492,136.78,136.75,7.98240139]
["bitfinex","SOLUSD",1764071543765,8.80994492,136.78,136.76,8.03171593]
["bitfinex","SOLUSD",1764071544143,8.80994492,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764071544564,8.80994492,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764071544750,8.80994492,136.79,136.77,4.3229659]
["bitfinex","SOLUSD",1764071545266,8.80994492,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764071546044,8.80994492,136.79,136.78,8.03101038]
["bitfinex","SOLUSD",1764071546359,13.10291082,136.79,136.75,23.62131404]
["bitfinex","SOLUSD",1764071546570,3.6029659,136.77,136.75,7.31245004]
["bitfinex","SOLUSD",1764071546744,4.2929659,136.78,136.75,8.03245004]
["bitfinex","SOLUSD",1764071547470,12.41291082,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764071548370,12.41291082,136.79,136.76,8.03170034]
["bitfinex","SOLUSD",1764071548870,13.10291082,136.79,136.76,8.03170034]
["bitfinex","SOLUSD",1764071549475,3.6029659,136.78,136.76,8.03170034]
["bitfinex","SOLUSD",1764071550173,13.10291082,136.79,136.76,8.03170034]
["bitfinex","SOLUSD",1764071551202,3.6029659,136.78,136.76,7.31170034]
["bitfinex","SOLUSD",1764071551503,4.2929659,136.78,136.75,8.03248799]
["bitfinex","SOLUSD",1764071551980,13.10291082,136.77,136.75,7.31248799]
["bitfinex","SOLUSD",1764071552302,8.80994492,136.75,136.74,7.31297919]
["bitfinex","SOLUSD",1764071553304,8.80994492,136.75,136.74,8.03297919]
["bitfinex","SOLUSD",1764071553703,12.41291082,136.76,136.73,8.03354283]
["bitfinex","SOLUSD",1764071553906,13.10291082,136.76,136.73,8.03354283]
["bitfinex","SOLUSD",1764071554591,12.41291082,136.76,136.73,8.03354283]
["bitfinex","SOLUSD",1764071555313,8.80994492,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764071556627,8.80994492,136.76,136.74,8.03302547]
["bitfinex","SOLUSD",1764071557893,12.41291082,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764071558223,0.69,136.75,136.73,7.31342881]
["bitfinex","SOLUSD",1764071558824,13.10291082,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764071558994,12.41291082,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764071559397,8.80994492,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764071559591,12.41291082,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764071560319,8.80994492,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764071561042,0.42648471,136.74,136.66,0.2]
["bitfinex","SOLUSD",1764071561192,3.6029659,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071561530,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071561701,8.80994492,136.67,136.66,8.23743011]
["bitfinex","SOLUSD",1764071564616,13.10291082,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071564920,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071565224,8.80994492,136.67,136.66,0.92]
["bitfinex","SOLUSD",1764071565513,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071565718,12.41291082,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071566308,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071566931,8.80994492,136.67,136.66,7.51743011]
["bitfinex","SOLUSD",1764071568228,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071568723,12.41291082,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071569232,8.80994492,136.67,136.66,7.51743011]
["bitfinex","SOLUSD",1764071570330,8.80994492,136.67,136.66,69.01743011]
["bitfinex","SOLUSD",1764071573535,12.41291082,136.67,136.66,61.7]
["bitfinex","SOLUSD",1764071574508,11.11612926,136.67,136.66,61.7]
["bitfinex","SOLUSD",1764071576133,8.80994492,136.67,136.66,69.01743011]
["bitfinex","SOLUSD",1764071577533,8.80994492,136.67,136.66,69.73743011]
["bitfinex","SOLUSD",1764071577735,12.23261397,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071578037,19.54950867,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071578234,35.85837267,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071582436,28.54147797,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071582626,35.85837267,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764071582940,25.11880892,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071583124,31.07147797,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071583327,31.76147797,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071584847,39.07944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071588428,31.76147797,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071588634,39.07944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071589253,31.76147797,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071589957,39.07944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071595255,38.38944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071595547,39.07944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071595935,38.38944357,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071596138,31.07147797,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071596851,14.33612926,136.65,136.64,69.71850117]
["bitfinex","SOLUSD",1764071597027,11.11612926,136.65,136.64,69.71850117]
["bitfinex","SOLUSD",1764071597351,8.80994492,136.65,136.64,69.71850117]
["bitfinex","SOLUSD",1764071597538,11.11612926,136.65,136.64,61.7]
["bitfinex","SOLUSD",1764071597734,9.23642963,136.65,136.64,62.4]
["bitfinex","SOLUSD",1764071597930,11.54261397,136.65,136.64,62.4]
["bitfinex","SOLUSD",1764071598838,11.25829083,136.65,136.64,62.4]
["bitfinex","SOLUSD",1764071599352,11.25829083,136.65,136.64,61.7]
["bitfinex","SOLUSD",1764071599739,11.25829083,136.65,136.64,62.4]
["bitfinex","SOLUSD",1764071600646,8.80994492,136.65,136.64,69.71850117]
["bitfinex","SOLUSD",1764071606043,0.14216157,136.68,136.64,90.32093843]
["bitfinex","SOLUSD",1764071606371,0.14216157,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764071606541,11.11612926,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764071607154,0.14216157,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764071607534,0.14216157,136.68,136.67,0.7]
["bitfinex","SOLUSD",1764071610263,11.25829083,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764071610445,3.14834591,136.68,136.65,8.01780209]
["bitfinex","SOLUSD",1764071610648,3.00618434,136.67,136.64,61.7]
["bitfinex","SOLUSD",1764071610846,3.00618434,136.67,136.64,62.4]
["bitfinex","SOLUSD",1764071611061,0.7,136.67,136.64,69.71829405]
["bitfinex","SOLUSD",1764071611775,0.7,136.67,136.64,70.51829405]
["bitfinex","SOLUSD",1764071611983,8.80994492,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764071612151,11.81612926,136.67,136.64,70.51829405]
["bitfinex","SOLUSD",1764071613259,11.81612926,136.67,136.64,69.81829405]
["bitfinex","SOLUSD",1764071613474,11.11612926,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764071614884,8.80994492,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764071615375,9.65210649,136.68,136.65,8.01768256]
["bitfinex","SOLUSD",1764071617958,16.96858121,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764071618270,16.96858121,136.68,136.65,8.01787061]
["bitfinex","SOLUSD",1764071618468,9.65210649,136.68,136.65,8.01787061]
["bitfinex","SOLUSD",1764071618675,2.30618434,136.67,136.65,8.01787061]
["bitfinex","SOLUSD",1764071618868,11.95829083,136.68,136.65,8.01787061]
["bitfinex","SOLUSD",1764071619451,9.65210649,136.68,136.65,8.01787061]
["bitfinex","SOLUSD",1764071619961,11.25829083,136.68,136.66,8.01733616]
["bitfinex","SOLUSD",1764071620468,8.95210649,136.68,136.66,8.01733616]
["bitfinex","SOLUSD",1764071621486,8.80994492,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764071621776,8.80994492,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764071621963,0.14216157,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764071622164,0.14216157,136.69,136.67,8.01679238]
["bitfinex","SOLUSD",1764071622481,0.14216157,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764071626281,2.44834591,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764071626792,2.44834591,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764071627767,2.44834591,136.69,136.68,63.0]
["bitfinex","SOLUSD",1764071628572,2.44834591,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764071628976,2.44834591,136.69,136.68,63.0]
["bitfinex","SOLUSD",1764071630986,2.44834591,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764071631506,11.25829083,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764071631666,19.27411495,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764071632663,8.80994492,136.68,136.65,70.31782724]
["bitfinex","SOLUSD",1764071632863,8.80994492,136.66,136.65,70.31782724]
["bitfinex","SOLUSD",1764071633985,11.11612926,136.68,136.65,70.31782724]
["bitfinex","SOLUSD",1764071634284,11.11612926,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764071636287,11.11612926,136.68,136.66,7.97737429]
["bitfinex","SOLUSD",1764071636584,12.41298582,136.68,136.66,7.97737429]
["bitfinex","SOLUSD",1764071638488,12.41298582,136.68,136.66,70.27737429]
["bitfinex","SOLUSD",1764071639070,8.95210649,136.68,136.67,0.69]
["bitfinex","SOLUSD",1764071640085,3.74520247,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764071640387,3.74520247,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764071640582,23.09150676,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764071640789,23.77150676,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764071644391,0.14216157,136.66,136.64,70.50848353]
["bitfinex","SOLUSD",1764071644575,3.74520247,136.66,136.64,70.50848353]
["bitfinex","SOLUSD",1764071648792,12.55514739,136.66,136.65,0.69]
["bitfinex","SOLUSD",1764071649402,8.95210649,136.66,136.65,0.69]
["bitfinex","SOLUSD",1764071649693,8.95210649,136.66,136.64,69.81848353]
["bitfinex","SOLUSD",1764071649999,12.55514739,136.66,136.64,70.50848353]
["bitfinex","SOLUSD",1764071650202,12.55514739,136.66,136.64,63.19]
["bitfinex","SOLUSD",1764071650784,12.55514739,136.66,136.64,70.50849001]
["bitfinex","SOLUSD",1764071651897,13.23514739,136.65,136.64,62.5]
["bitfinex","SOLUSD",1764071652684,12.55514739,136.65,136.64,62.5]
["bitfinex","SOLUSD",1764071653479,8.95210649,136.65,136.64,70.50850117]
["bitfinex","SOLUSD",1764071653680,8.95210649,136.65,136.64,63.19]
["bitfinex","SOLUSD",1764071657403,8.95210649,136.65,136.64,70.50850117]
["bitfinex","SOLUSD",1764071659202,8.95210649,136.65,136.64,63.19]
["bitfinex","SOLUSD",1764071660107,3.22,136.66,136.64,70.50850117]
["bitfinex","SOLUSD",1764071660296,3.6030409,136.66,136.64,70.50850117]
["bitfinex","SOLUSD",1764071660792,3.6030409,136.66,136.64,62.5]
["bitfinex","SOLUSD",1764071660991,4.2830409,136.65,136.64,62.5]
["bitfinex","SOLUSD",1764071661205,3.6030409,136.65,136.64,63.19]
["bitfinex","SOLUSD",1764071662208,3.6030409,136.65,136.64,63.39]
["bitfinex","SOLUSD",1764071662814,16.94916656,136.67,136.64,63.39]
["bitfinex","SOLUSD",1764071662815,3.74520247,136.66,136.64,70.70850117]
["bitfinex","SOLUSD",1764071664810,0.14216157,136.66,136.64,70.70850117]
["bitfinex","SOLUSD",1764071665014,3.74520247,136.66,136.64,70.70850117]
["bitfinex","SOLUSD",1764071665192,3.74520247,136.66,136.64,62.7]
["bitfinex","SOLUSD",1764071665513,3.74520247,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071666597,3.74520247,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071669499,8.95210649,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071672314,8.95210649,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071673206,8.95210649,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071673721,8.95210649,136.65,136.64,70.69850117]
["bitfinex","SOLUSD",1764071674219,8.80994492,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071674408,8.80994492,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071674609,8.80994492,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071677125,8.95210649,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071678230,8.95210649,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071678722,8.95210649,136.65,136.64,63.38]
["bitfinex","SOLUSD",1764071679612,12.55514739,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071679817,20.58311299,136.65,136.64,62.7]
["bitfinex","SOLUSD",1764071680129,33.13826038,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071682423,49.44712438,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071689311,53.05016528,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764071689622,53.05016528,136.65,136.61,0.2]
["bitfinex","SOLUSD",1764071689623,25.26097049,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764071689822,15.77514739,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071690136,16.48514739,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071690338,19.42017325,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071690908,26.73974578,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071696511,25.44560503,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071697838,22.22560503,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071698033,25.44560503,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764071700244,0.14216157,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764071700450,28.27987064,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764071700947,25.26097049,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764071701134,40.02547124,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764071701447,8.95210649,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764071701644,21.20660724,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764071702440,28.52832345,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764071702638,31.46399553,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764071706452,31.46399553,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764071706619,25.26097049,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764071707019,28.27987064,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764071707347,31.21597369,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764071708348,38.5387622,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764071708650,25.11880892,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764071708948,14.48100664,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764071709247,15.19100664,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764071710558,15.19100664,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764071710559,0.14216157,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764071710755,30.78987064,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764071711230,34.43662039,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764071711651,16.308864,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071711867,30.78987064,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071712169,31.49987064,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071712459,60.14904494,136.48,136.47,0.87]
["bitfinex","SOLUSD",1764071713934,60.14904494,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071714153,60.85904494,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071714741,60.14904494,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071719143,60.84904494,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764071720341,8.95210649,136.47,136.43,63.41]
["bitfinex","SOLUSD",1764071720547,11.11884507,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071720761,14.33884507,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071721063,32.7869191,136.44,136.43,0.91]
["bitfinex","SOLUSD",1764071724938,32.92908067,136.44,136.43,0.91]
["bitfinex","SOLUSD",1764071725351,32.92908067,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071725855,32.92908067,136.44,136.43,0.89]
["bitfinex","SOLUSD",1764071726359,32.92908067,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071726751,35.92798082,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071727461,33.61908067,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071727864,35.92798082,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764071728236,25.11880892,136.41,136.4,62.5]
["bitfinex","SOLUSD",1764071728455,8.95210649,136.4,136.39,0.69]
["bitfinex","SOLUSD",1764071728763,11.26100664,136.4,136.39,0.69]
["bitfinex","SOLUSD",1764071728951,40.43014908,136.4,136.39,0.69]
["bitfinex","SOLUSD",1764071729353,0.14216157,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071729553,15.17100664,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071729774,14.48100664,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071730963,12.17210649,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071731170,12.02994492,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071731343,8.80994492,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071731743,8.95210649,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071732247,8.80994492,136.39,136.38,10.53135358]
["bitfinex","SOLUSD",1764071732458,8.80994492,136.43,136.38,8.22245343]
["bitfinex","SOLUSD",1764071732664,8.80994492,136.43,136.39,0.69]
["bitfinex","SOLUSD",1764071733051,8.80994492,136.45,136.4,25.65982403]
["bitfinex","SOLUSD",1764071733270,0.14216157,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1764071733473,0.14216157,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764071734352,2.45106172,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764071734773,2.30890015,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764071734969,11.11884507,136.45,136.41,0.69]
["bitfinex","SOLUSD",1764071735148,0.14216157,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764071735654,11.11884507,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764071735862,2.30890015,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764071736160,2.30890015,136.47,136.42,9.63920362]
["bitfinex","SOLUSD",1764071736161,8.95210649,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764071736352,11.26100664,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764071736880,11.26100664,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764071738075,8.95210649,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764071738458,8.80994492,136.42,136.41,8.02084084]
["bitfinex","SOLUSD",1764071738976,3.38216157,136.45,136.41,70.32084084]
["bitfinex","SOLUSD",1764071739278,8.80994492,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764071739472,0.14216157,136.45,136.43,69.62976618]
["bitfinex","SOLUSD",1764071739772,8.80994492,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764071740072,0.14216157,136.46,136.44,0.69]
["bitfinex","SOLUSD",1764071740668,11.11884507,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764071740973,25.26097049,136.45,136.44,0.69]
["bitfinex","SOLUSD",1764071741275,25.26097049,136.45,136.42,62.3]
["bitfinex","SOLUSD",1764071741276,16.28173487,136.44,136.42,62.3]
["bitfinex","SOLUSD",1764071741454,11.11884507,136.43,136.42,62.3]
["bitfinex","SOLUSD",1764071741654,8.95210649,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764071741856,11.26100664,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764071742057,11.26100664,136.42,136.38,0.2]
["bitfinex","SOLUSD",1764071742058,31.49987064,136.42,136.38,0.2]
["bitfinex","SOLUSD",1764071742273,11.26100664,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071742674,14.467631,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071743381,21.79954682,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071744080,21.79954682,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071744466,8.95210649,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071745159,14.467631,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071746671,21.79954682,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071746877,25.03954682,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764071748887,8.95210649,136.39,136.38,0.89]
["bitfinex","SOLUSD",1764071749797,8.95210649,136.39,136.38,8.22245343]
["bitfinex","SOLUSD",1764071749998,8.95210649,136.39,136.38,70.52245343]
["bitfinex","SOLUSD",1764071750501,8.95210649,136.39,136.38,63.19]
["bitfinex","SOLUSD",1764071750875,8.95210649,136.39,136.38,70.52245343]
["bitfinex","SOLUSD",1764071751581,8.95210649,136.39,136.38,63.19]
["bitfinex","SOLUSD",1764071753102,8.95210649,136.39,136.38,70.52245343]
["bitfinex","SOLUSD",1764071754570,8.80994492,136.39,136.38,70.52245343]
["bitfinex","SOLUSD",1764071760217,22.03856749,136.45,136.38,88.85358702]
["bitfinex","SOLUSD",1764071760519,9.59780196,136.47,136.41,9.59780196]
["bitfinex","SOLUSD",1764071760727,12.04994492,136.47,136.41,75.13780196]
["bitfinex","SOLUSD",1764071761019,9.59780196,136.47,136.42,0.72]
["bitfinex","SOLUSD",1764071761402,9.59780196,136.47,136.42,10.31780196]
["bitfinex","SOLUSD",1764071761605,0.14216157,136.46,136.42,10.31780196]
["bitfinex","SOLUSD",1764071761922,9.59780196,136.47,136.43,0.72]
["bitfinex","SOLUSD",1764071761923,8.80994492,136.47,136.43,0.72]
["bitfinex","SOLUSD",1764071762226,0.14216157,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764071762824,8.80994492,136.47,136.45,0.72]
["bitfinex","SOLUSD",1764071763001,0.14216157,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071763201,8.95210649,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071763399,8.80994492,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071763607,8.95210649,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071764302,8.80994492,136.47,136.45,8.04869182]
["bitfinex","SOLUSD",1764071764599,8.80994492,136.48,136.45,26.37042139]
["bitfinex","SOLUSD",1764071764804,8.80994492,136.48,136.46,0.72]
["bitfinex","SOLUSD",1764071765027,3.75543705,136.5,136.46,0.72]
["bitfinex","SOLUSD",1764071765321,3.75543705,136.5,136.44,70.34897561]
["bitfinex","SOLUSD",1764071765322,3.61327548,136.47,136.44,70.34897561]
["bitfinex","SOLUSD",1764071765626,12.4232204,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071766022,8.80994492,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764071766329,8.80994492,136.46,136.45,8.04869182]
["bitfinex","SOLUSD",1764071767727,8.95210649,136.49,136.45,35.95948999]
["bitfinex","SOLUSD",1764071767914,0.14216157,136.49,136.46,3.96]
["bitfinex","SOLUSD",1764071769017,0.14216157,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764071769309,0.14216157,136.49,136.47,70.34761779]
["bitfinex","SOLUSD",1764071770626,0.14216157,136.49,136.48,0.72]
["bitfinex","SOLUSD",1764071771316,0.14216157,136.49,136.48,8.04708089]
["bitfinex","SOLUSD",1764071771909,0.14216157,136.49,136.48,70.34708089]
["bitfinex","SOLUSD",1764071772526,0.14216157,136.5,136.48,70.34708089]
["bitfinex","SOLUSD",1764071772736,0.14216157,136.5,136.49,0.72]
["bitfinex","SOLUSD",1764071773031,0.14216157,136.5,136.49,8.04654406]
["bitfinex","SOLUSD",1764071773237,0.14216157,136.5,136.49,0.72]
["bitfinex","SOLUSD",1764071774415,0.14216157,136.5,136.49,8.04654406]
["bitfinex","SOLUSD",1764071774827,0.14216157,136.51,136.49,8.04654406]
["bitfinex","SOLUSD",1764071775030,0.14216157,136.51,136.5,0.72]
["bitfinex","SOLUSD",1764071775216,0.14216157,136.51,136.5,63.02]
["bitfinex","SOLUSD",1764071776536,0.14216157,136.51,136.5,70.34600732]
["bitfinex","SOLUSD",1764071778134,18.39901352,136.52,136.5,70.34600732]
["bitfinex","SOLUSD",1764071778436,8.95210649,136.52,136.51,8.04547066]
["bitfinex","SOLUSD",1764071778739,8.80994492,136.53,136.51,88.65914731]
["bitfinex","SOLUSD",1764071778924,8.80994492,136.53,136.52,0.72]
["bitfinex","SOLUSD",1764071779126,8.95210649,136.53,136.52,0.72]
["bitfinex","SOLUSD",1764071781439,8.95210649,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071781632,19.22117509,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071782348,18.54117509,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071782726,18.54117509,136.52,136.51,63.02]
["bitfinex","SOLUSD",1764071783141,18.54117509,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071783944,0.14216157,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071784248,9.73123017,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071785446,8.95210649,136.51,136.5,7.99568252]
["bitfinex","SOLUSD",1764071788948,8.80994492,136.52,136.5,26.31070083]
["bitfinex","SOLUSD",1764071789146,8.95210649,136.52,136.51,0.67]
["bitfinex","SOLUSD",1764071790835,8.95210649,136.52,136.51,7.99547066]
["bitfinex","SOLUSD",1764071791848,0.14216157,136.52,136.51,7.99547066]
["bitfinex","SOLUSD",1764071792155,8.80994492,136.52,136.51,26.30914731]
["bitfinex","SOLUSD",1764071796145,8.80994492,136.52,136.51,88.60914731]
["bitfinex","SOLUSD",1764071797345,0.67,136.55,136.51,88.60914731]
["bitfinex","SOLUSD",1764071797568,8.95210649,136.54,136.52,3.91]
["bitfinex","SOLUSD",1764071797859,8.95210649,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764071798174,8.95210649,136.54,136.53,7.99439756]
["bitfinex","SOLUSD",1764071800233,3.61144029,136.55,136.53,7.99439756]
["bitfinex","SOLUSD",1764071800441,8.95210649,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764071801852,8.95210649,136.54,136.53,7.99439756]
["bitfinex","SOLUSD",1764071802056,8.95210649,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071803166,8.95210649,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071804042,0.14216157,136.55,136.53,69.62439756]
["bitfinex","SOLUSD",1764071804258,8.95210649,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071804449,8.95210649,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071804950,8.95210649,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071806062,8.95210649,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071808684,8.95210649,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764071808844,3.75360186,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071809453,8.95210649,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071809971,0.14216157,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071811866,8.95210649,136.54,136.53,70.29439756]
["bitfinex","SOLUSD",1764071812198,0.14216157,136.53,136.47,7.32761779]
["bitfinex","SOLUSD",1764071812384,12.42138521,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764071812851,8.80994492,136.48,136.47,7.99761779]
["bitfinex","SOLUSD",1764071819957,11.12239257,136.48,136.46,7.32800013]
["bitfinex","SOLUSD",1764071820281,11.97455414,136.48,136.47,62.3]
["bitfinex","SOLUSD",1764071820465,11.26455414,136.48,136.47,62.3]
["bitfinex","SOLUSD",1764071820967,11.26455414,136.48,136.47,69.62761779]
["bitfinex","SOLUSD",1764071823089,0.71,136.53,136.47,94.13910991]
["bitfinex","SOLUSD",1764071823296,8.80994492,136.53,136.49,2.31244765]
["bitfinex","SOLUSD",1764071823454,8.80994492,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764071823658,0.14216157,136.52,136.5,62.96]
["bitfinex","SOLUSD",1764071824387,0.14216157,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764071825366,0.14216157,136.52,136.5,69.62587818]
["bitfinex","SOLUSD",1764071825576,0.85216157,136.52,136.5,69.62587818]
["bitfinex","SOLUSD",1764071826267,0.14216157,136.52,136.5,70.28587818]
["bitfinex","SOLUSD",1764071830387,0.14216157,136.52,136.5,87.94089649]
["bitfinex","SOLUSD",1764071830687,0.14216157,136.52,136.5,88.60089649]
["bitfinex","SOLUSD",1764071834997,0.14216157,136.52,136.5,87.94089649]
["bitfinex","SOLUSD",1764071835178,0.14216157,136.52,136.51,0.66]
["bitfinex","SOLUSD",1764071835385,0.14216157,136.52,136.5,88.60089649]
["bitfinex","SOLUSD",1764071835577,0.14216157,136.52,136.51,0.66]
["bitfinex","SOLUSD",1764071836702,8.80994492,136.53,136.51,88.59914731]
["bitfinex","SOLUSD",1764071836897,8.80994492,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764071837210,0.14216157,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764071837869,0.14216157,136.55,136.53,3.88]
["bitfinex","SOLUSD",1764071838069,0.14216157,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764071839203,8.80994492,136.54,136.52,29.51676784]
["bitfinex","SOLUSD",1764071839501,8.80994492,136.54,136.53,0.66]
["bitfinex","SOLUSD",1764071839703,8.80994492,136.54,136.52,29.51676784]
["bitfinex","SOLUSD",1764071841599,8.80994492,136.54,136.53,7.98439756]
["bitfinex","SOLUSD",1764071841778,8.80994492,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764071842879,8.80994492,136.54,136.53,7.98439756]
["bitfinex","SOLUSD",1764071846614,8.80994492,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071846814,9.66210649,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764071846981,0.85216157,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071847885,3.16460922,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071848294,2.45460922,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071852187,0.14216157,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071853215,2.45460922,136.54,136.53,69.62439756]
["bitfinex","SOLUSD",1764071853382,8.95210649,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071853587,11.97455414,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071855312,9.66210649,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071855499,11.97455414,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071863919,19.2989517,136.53,136.5,62.3]
["bitfinex","SOLUSD",1764071864123,11.26455414,136.51,136.5,62.3]
["bitfinex","SOLUSD",1764071864624,11.97455414,136.51,136.5,62.3]
["bitfinex","SOLUSD",1764071867527,11.97455414,136.51,136.48,70.31679768]
["bitfinex","SOLUSD",1764071867821,0.14216157,136.49,136.48,70.31679768]
["bitfinex","SOLUSD",1764071868015,0.14216157,136.49,136.48,69.62679768]
["bitfinex","SOLUSD",1764071868522,0.14216157,136.49,136.48,70.31679768]
["bitfinex","SOLUSD",1764071869731,0.14216157,136.52,136.48,91.8544999]
["bitfinex","SOLUSD",1764071869926,0.14216157,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764071870828,0.14216157,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764071871031,0.85216157,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764071872026,0.14216157,136.52,136.5,8.01600732]
["bitfinex","SOLUSD",1764071872930,0.14216157,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764071873126,2.31244765,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071873301,11.26455414,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071873605,11.98455414,136.52,136.51,62.3]
["bitfinex","SOLUSD",1764071876330,0.14216157,136.51,136.5,7.32590258]
["bitfinex","SOLUSD",1764071876635,2.45460922,136.51,136.5,7.32590258]
["bitfinex","SOLUSD",1764071878540,3.75423541,136.51,136.5,7.32590258]
["bitfinex","SOLUSD",1764071878832,8.80994492,136.5,136.48,25.64394689]
["bitfinex","SOLUSD",1764071879039,8.80994492,136.5,136.48,87.94394689]
["bitfinex","SOLUSD",1764071879237,8.80994492,136.5,136.49,0.71]
["bitfinex","SOLUSD",1764071879618,8.80994492,136.5,136.49,8.03654406]
["bitfinex","SOLUSD",1764071879925,0.14216157,136.51,136.49,8.03654406]
["bitfinex","SOLUSD",1764071881621,13.26418033,136.51,136.49,69.62654406]
["bitfinex","SOLUSD",1764071882113,13.26418033,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071882638,12.56418033,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071882839,0.14216157,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071883047,8.95210649,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071884248,8.80994492,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071884839,13.12201876,136.51,136.49,69.62654406]
["bitfinex","SOLUSD",1764071885027,12.42201876,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071885227,8.80994492,136.51,136.49,70.33654406]
["bitfinex","SOLUSD",1764071886045,8.80994492,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764071886246,8.80994492,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764071886468,8.80994492,136.53,136.51,70.33547066]
["bitfinex","SOLUSD",1764071887116,0.14216157,136.52,136.51,70.33547066]
["bitfinex","SOLUSD",1764071887645,6.83207384,136.55,136.51,69.62547066]
["bitfinex","SOLUSD",1764071887949,8.80994492,136.54,136.51,72.84547066]
["bitfinex","SOLUSD",1764071888114,8.80994492,136.54,136.51,91.15914731]
["bitfinex","SOLUSD",1764071888314,0.14216157,136.53,136.52,0.71]
["bitfinex","SOLUSD",1764071888852,8.80994492,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764071889281,8.95210649,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764071889418,8.80994492,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764071889928,0.14216157,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764071890246,0.14216157,136.55,136.54,8.03386113]
["bitfinex","SOLUSD",1764071892154,0.14216157,136.55,136.53,11.25415589]
["bitfinex","SOLUSD",1764071894024,0.14216157,136.55,136.53,73.55415589]
["bitfinex","SOLUSD",1764071895847,0.14216157,136.55,136.54,0.71]
["bitfinex","SOLUSD",1764071897149,0.14216157,136.55,136.54,8.03386113]
["bitfinex","SOLUSD",1764071900056,0.14216157,136.55,136.54,70.33386113]
["bitfinex","SOLUSD",1764071900552,0.14216157,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764071902145,0.14216157,136.55,136.54,63.01]
["bitfinex","SOLUSD",1764071902663,0.14216157,136.55,136.54,70.33386113]
["bitfinex","SOLUSD",1764071904060,0.14216157,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764071904574,0.14216157,136.55,136.54,63.0]
["bitfinex","SOLUSD",1764071904774,0.14216157,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764071904949,3.75423541,136.55,136.54,63.0]
["bitfinex","SOLUSD",1764071906073,0.14216157,136.55,136.54,70.32386113]
["bitfinex","SOLUSD",1764071906872,3.32,136.57,136.54,70.32386113]
["bitfinex","SOLUSD",1764071906873,0.1,136.57,136.54,70.32386113]
["bitfinex","SOLUSD",1764071907177,0.14216157,136.56,136.55,8.02332478]
["bitfinex","SOLUSD",1764071907378,0.14216157,136.56,136.55,70.32332478]
["bitfinex","SOLUSD",1764071907575,0.1,136.57,136.55,88.63163675]
["bitfinex","SOLUSD",1764071907762,0.1,136.57,136.56,0.7]
["bitfinex","SOLUSD",1764071908275,0.24216157,136.57,136.56,0.7]
["bitfinex","SOLUSD",1764071909553,0.24216157,136.57,136.56,8.02278851]
["bitfinex","SOLUSD",1764071911877,0.24216157,136.57,136.56,70.32278851]
["bitfinex","SOLUSD",1764071913182,0.24216157,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764071913487,4.51423541,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764071913776,36.67955674,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764071913964,44.00180906,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764071915551,8.80994492,136.56,136.52,62.3]
["bitfinex","SOLUSD",1764071915853,12.56418033,136.53,136.52,69.62493407]
["bitfinex","SOLUSD",1764071916864,12.56418033,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071921166,13.22418033,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071921380,12.56418033,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071924388,13.22418033,136.53,136.52,62.3]
["bitfinex","SOLUSD",1764071924914,12.56418033,136.53,136.52,69.62493407]
["bitfinex","SOLUSD",1764071926114,8.95210649,136.53,136.52,70.32493407]
["bitfinex","SOLUSD",1764071929620,8.80994492,136.53,136.52,70.32493407]
["bitfinex","SOLUSD",1764071934828,13.28418033,136.53,136.48,62.95]
["bitfinex","SOLUSD",1764071935042,12.42201876,136.49,136.48,7.32694267]
["bitfinex","SOLUSD",1764071935334,0.14216157,136.47,136.45,7.97869182]
["bitfinex","SOLUSD",1764071935509,3.61207384,136.49,136.45,29.52042139]
["bitfinex","SOLUSD",1764071935830,8.80994492,136.48,136.46,0.65]
["bitfinex","SOLUSD",1764071937110,8.95210649,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764071937532,8.95210649,136.48,136.47,7.97761779]
["bitfinex","SOLUSD",1764071939938,8.95210649,136.48,136.46,8.00815477]
["bitfinex","SOLUSD",1764071940120,8.95210649,136.48,136.47,0.68]
["bitfinex","SOLUSD",1764071940316,8.80994492,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764071940709,8.80994492,136.49,136.47,3.9]
["bitfinex","SOLUSD",1764071943030,8.95210649,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764071943236,8.95210649,136.49,136.48,69.62708089]
["bitfinex","SOLUSD",1764071944944,8.95210649,136.49,136.48,70.30708089]
["bitfinex","SOLUSD",1764071945140,11.26384886,136.51,136.48,70.30708089]
["bitfinex","SOLUSD",1764071945442,8.80994492,136.5,136.48,70.30708089]
["bitfinex","SOLUSD",1764071945651,5.53174237,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764071945828,0.67,136.54,136.49,68.51174237]
["bitfinex","SOLUSD",1764071945829,8.80994492,136.53,136.49,68.51174237]
["bitfinex","SOLUSD",1764071946027,8.80994492,136.51,136.49,68.51174237]
["bitfinex","SOLUSD",1764071946234,8.80994492,136.51,136.5,0.68]
["bitfinex","SOLUSD",1764071946739,11.93384886,136.51,136.47,0.68]
["bitfinex","SOLUSD",1764071946955,11.93384886,136.51,136.46,18.31961958]
["bitfinex","SOLUSD",1764071946956,0.14216157,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764071947254,0.14216157,136.5,136.48,8.00685699]
["bitfinex","SOLUSD",1764071947740,0.14216157,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764071948344,0.14216157,136.5,136.49,8.00654406]
["bitfinex","SOLUSD",1764071949148,0.14216157,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764071949628,0.14216157,136.5,136.49,8.00654406]
["bitfinex","SOLUSD",1764071952242,0.81216157,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764071952429,3.12390394,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764071952630,2.45390394,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764071953445,2.45390394,136.5,136.49,69.62654406]
["bitfinex","SOLUSD",1764071953749,0.14216157,136.5,136.49,69.62654406]
["bitfinex","SOLUSD",1764071953923,0.14216157,136.5,136.49,70.30654406]
["bitfinex","SOLUSD",1764071954328,8.80994492,136.51,136.49,70.30654406]
["bitfinex","SOLUSD",1764071954532,8.80994492,136.51,136.49,88.62290423]
["bitfinex","SOLUSD",1764071955246,8.80994492,136.51,136.49,91.84290423]
["bitfinex","SOLUSD",1764071955540,8.80994492,136.51,136.49,73.52654406]
["bitfinex","SOLUSD",1764071955738,11.12168729,136.51,136.49,73.52654406]
["bitfinex","SOLUSD",1764071957151,11.79168729,136.51,136.49,73.52654406]
["bitfinex","SOLUSD",1764071957523,11.12168729,136.51,136.49,73.52654406]
["bitfinex","SOLUSD",1764071962953,9.48994492,136.5,136.49,69.62654406]
["bitfinex","SOLUSD",1764071963155,8.80994492,136.5,136.49,70.32654406]
["bitfinex","SOLUSD",1764071966561,0.14216157,136.49,136.48,7.32704276]
["bitfinex","SOLUSD",1764071970766,0.14216157,136.49,136.47,25.64666226]
["bitfinex","SOLUSD",1764071971049,8.95210649,136.49,136.47,25.64666226]
["bitfinex","SOLUSD",1764071971256,8.95210649,136.49,136.47,26.34666226]
["bitfinex","SOLUSD",1764071971832,8.95210649,136.49,136.47,8.02761779]
["bitfinex","SOLUSD",1764071972137,8.95210649,136.49,136.47,11.24761779]
["bitfinex","SOLUSD",1764071972138,11.98384886,136.49,136.47,11.24761779]
["bitfinex","SOLUSD",1764071974453,11.26384886,136.49,136.47,11.24761779]
["bitfinex","SOLUSD",1764071975942,8.95210649,136.49,136.47,11.24761779]
["bitfinex","SOLUSD",1764071976944,8.95210649,136.49,136.48,0.7]
["bitfinex","SOLUSD",1764071977245,8.95210649,136.49,136.48,63.0]
["bitfinex","SOLUSD",1764071978563,9.67210649,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764071978854,8.95210649,136.49,136.48,69.62708089]
["bitfinex","SOLUSD",1764071979642,9.67210649,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764071979943,11.98384886,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764071983156,11.98384886,136.49,136.47,69.62739415]
["bitfinex","SOLUSD",1764071983569,11.26384886,136.48,136.47,69.62739415]
["bitfinex","SOLUSD",1764071983942,11.98384886,136.48,136.47,62.3]
["bitfinex","SOLUSD",1764071984151,8.95210649,136.47,136.46,69.6278932]
["bitfinex","SOLUSD",1764071987574,0.14216157,136.47,136.46,69.6278932]
["bitfinex","SOLUSD",1764071987968,0.14216157,136.47,136.46,70.3278932]
["bitfinex","SOLUSD",1764071988374,0.14216157,136.47,136.46,62.3]
["bitfinex","SOLUSD",1764071988679,19.31146665,136.47,136.46,62.3]
["bitfinex","SOLUSD",1764071988853,41.34194214,136.47,136.46,62.3]
["bitfinex","SOLUSD",1764071989054,41.34194214,136.47,136.44,69.62918919]
["bitfinex","SOLUSD",1764071989358,8.95210649,136.45,136.44,69.62918919]
["bitfinex","SOLUSD",1764071989671,8.80994492,136.45,136.44,69.62918919]
["bitfinex","SOLUSD",1764071989976,0.14216157,136.45,136.44,69.62918919]
["bitfinex","SOLUSD",1764071990350,0.14216157,136.45,136.44,70.32918919]
["bitfinex","SOLUSD",1764071990758,0.14216157,136.45,136.44,69.62918919]
["bitfinex","SOLUSD",1764071990974,0.14216157,136.45,136.44,70.32918919]
["bitfinex","SOLUSD",1764071996371,8.95210649,136.45,136.44,69.62918919]
["bitfinex","SOLUSD",1764071997076,8.95210649,136.45,136.44,70.31918919]
["bitfinex","SOLUSD",1764071997653,2.31174237,136.47,136.44,70.31918919]
["bitfinex","SOLUSD",1764071997858,0.14216157,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764072000185,8.80994492,136.47,136.45,70.34869182]
["bitfinex","SOLUSD",1764072000385,7.32675438,136.49,136.45,94.20216376]
["bitfinex","SOLUSD",1764072000386,0.14216157,136.49,136.45,94.20216376]
["bitfinex","SOLUSD",1764072000588,0.14216157,136.49,136.46,4.33160313]
["bitfinex","SOLUSD",1764072000760,22.02562314,136.52,136.47,7.55160313]
["bitfinex","SOLUSD",1764072000961,3.61160313,136.53,136.47,7.55160313]
["bitfinex","SOLUSD",1764072001156,0.69,136.54,136.47,7.55160313]
["bitfinex","SOLUSD",1764072001157,26.32237605,136.54,136.48,4.33160313]
["bitfinex","SOLUSD",1764072001484,0.1,136.57,136.53,3.61160313]
["bitfinex","SOLUSD",1764072001669,0.1,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764072001874,0.1,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764072002300,0.1,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764072002464,0.1,136.57,136.55,8.04311072]
["bitfinex","SOLUSD",1764072003085,0.1,136.57,136.56,0.72]
["bitfinex","SOLUSD",1764072003395,0.1,136.57,136.54,25.14077389]
["bitfinex","SOLUSD",1764072003396,8.95210649,136.56,136.54,7.32368096]
["bitfinex","SOLUSD",1764072003566,12.56370962,136.56,136.54,7.32368096]
["bitfinex","SOLUSD",1764072003764,8.95210649,136.56,136.54,8.04368096]
["bitfinex","SOLUSD",1764072004088,0.1,136.57,136.55,7.55160313]
["bitfinex","SOLUSD",1764072004260,0.1,136.57,136.56,10.93439164]
["bitfinex","SOLUSD",1764072004466,0.1,136.57,136.56,11.65439164]
["bitfinex","SOLUSD",1764072004687,0.1,136.57,136.56,8.04278851]
["bitfinex","SOLUSD",1764072005580,0.1,136.57,136.56,11.26278851]
["bitfinex","SOLUSD",1764072006259,0.1,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764072006464,0.1,136.57,136.56,11.26278851]
["bitfinex","SOLUSD",1764072007089,0.1,136.57,136.56,73.56278851]
["bitfinex","SOLUSD",1764072008291,8.90994492,136.57,136.56,70.34278851]
["bitfinex","SOLUSD",1764072008490,8.90994492,136.57,136.56,65.52]
["bitfinex","SOLUSD",1764072008491,13.21154805,136.57,136.56,65.52]
["bitfinex","SOLUSD",1764072008663,13.21154805,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764072008985,8.80994492,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764072009294,12.42154805,136.56,136.54,3.94]
["bitfinex","SOLUSD",1764072009983,12.42154805,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764072010183,12.42154805,136.56,136.54,3.94]
["bitfinex","SOLUSD",1764072010494,0.24216157,136.57,136.54,8.04369281]
["bitfinex","SOLUSD",1764072010790,0.14216157,136.56,136.55,0.72]
["bitfinex","SOLUSD",1764072012496,0.1,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764072012695,0.1,136.57,136.56,10.54278851]
["bitfinex","SOLUSD",1764072012996,0.1,136.57,136.56,72.84278851]
["bitfinex","SOLUSD",1764072013683,0.1,136.57,136.56,73.56278851]
["bitfinex","SOLUSD",1764072015905,0.1,136.57,136.56,70.34278851]
["bitfinex","SOLUSD",1764072016202,0.1,136.57,136.56,73.56278851]
["bitfinex","SOLUSD",1764072019591,0.1,136.57,136.56,77.17439164]
["bitfinex","SOLUSD",1764072020203,0.1,136.57,136.56,73.56278851]
["bitfinex","SOLUSD",1764072021284,0.1,136.57,136.56,77.17439164]
["bitfinex","SOLUSD",1764072021967,8.80994493,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764072022171,8.9521065,136.57,136.56,10.54278851]
["bitfinex","SOLUSD",1764072023500,12.56370963,136.57,136.55,7.32318592]
["bitfinex","SOLUSD",1764072023701,8.95210649,136.55,136.5,0.68]
["bitfinex","SOLUSD",1764072023902,3.61160313,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764072024092,12.42154805,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764072026193,12.42154805,136.52,136.5,10.54577567]
["bitfinex","SOLUSD",1764072026519,12.42154805,136.52,136.5,11.22577567]
["bitfinex","SOLUSD",1764072027593,8.80994492,136.52,136.51,0.68]
["bitfinex","SOLUSD",1764072027910,8.80994492,136.52,136.51,3.9]
["bitfinex","SOLUSD",1764072028313,8.80994492,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764072028489,13.14154805,136.52,136.5,7.32577567]
["bitfinex","SOLUSD",1764072028682,13.14154805,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764072028909,12.42154805,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764072029282,12.42154805,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764072029489,4.33160313,136.52,136.47,21.53823563]
["bitfinex","SOLUSD",1764072029708,4.33160313,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764072029894,8.80994492,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764072030586,8.80994492,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764072030983,8.80994492,136.52,136.5,3.9]
["bitfinex","SOLUSD",1764072031184,8.80994492,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764072031488,8.95210649,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764072031694,8.95210649,136.52,136.5,11.22586542]
["bitfinex","SOLUSD",1764072031906,8.95210649,136.52,136.5,10.54586542]
["bitfinex","SOLUSD",1764072032111,12.56370962,136.52,136.5,10.54586542]
["bitfinex","SOLUSD",1764072032409,8.95210649,136.52,136.5,10.54586542]
["bitfinex","SOLUSD",1764072032609,3.61160313,136.56,136.51,0.68]
["bitfinex","SOLUSD",1764072032819,8.80994492,136.56,136.51,4.29160313]
["bitfinex","SOLUSD",1764072033204,8.80994492,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764072033511,8.80994492,136.56,136.53,28.85539148]
["bitfinex","SOLUSD",1764072034001,8.80994492,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764072034392,8.80994492,136.56,136.54,62.98]
["bitfinex","SOLUSD",1764072034597,1e-08,136.57,136.54,62.98]
["bitfinex","SOLUSD",1764072034796,1e-08,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764072035006,3.61160314,136.57,136.54,62.98]
["bitfinex","SOLUSD",1764072035208,3.61160314,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764072035412,3.61160314,136.57,136.55,10.54284501]
["bitfinex","SOLUSD",1764072035598,3.61160314,136.57,136.55,11.22284501]
["bitfinex","SOLUSD",1764072035799,1e-08,136.57,136.55,10.54284501]
["bitfinex","SOLUSD",1764072036000,1e-08,136.57,136.55,11.22284501]
["bitfinex","SOLUSD",1764072036709,0.14216157,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764072037051,3.61160313,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764072037323,12.42154805,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764072037530,13.14154805,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764072037897,13.14154805,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764072038240,0.14216157,136.51,136.48,62.3]
["bitfinex","SOLUSD",1764072038440,12.42154805,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764072038722,13.14154805,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764072039705,13.14154805,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072039912,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072042018,20.61025368,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072042225,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072042420,9.67210649,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072042626,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072042805,8.95210649,136.49,136.48,62.98]
["bitfinex","SOLUSD",1764072043012,8.95210649,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072043214,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072043815,9.67210649,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072044108,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072045034,12.56370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072047429,13.28370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072048210,12.56370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072052207,12.56370962,136.49,136.48,69.62708089]
["bitfinex","SOLUSD",1764072052408,8.95210649,136.49,136.48,70.30708089]
["bitfinex","SOLUSD",1764072052812,8.95210649,136.49,136.48,62.98]
["bitfinex","SOLUSD",1764072053027,12.56370962,136.49,136.48,62.3]
["bitfinex","SOLUSD",1764072053441,12.56370962,136.49,136.48,69.62708089]
["bitfinex","SOLUSD",1764072053814,8.95210649,136.49,136.48,69.62708089]
["bitfinex","SOLUSD",1764072054015,16.308864,136.52,136.48,70.27708089]
["bitfinex","SOLUSD",1764072054211,16.308864,136.45,136.38,0.2]
["bitfinex","SOLUSD",1764072054411,8.80994492,136.4,136.38,0.2]
["bitfinex","SOLUSD",1764072054618,8.80994492,136.4,136.38,11.36407424]
["bitfinex","SOLUSD",1764072054828,8.80994492,136.42,136.38,11.14392426]
["bitfinex","SOLUSD",1764072055118,12.42154805,136.42,136.38,7.53232113]
["bitfinex","SOLUSD",1764072055434,8.80994492,136.42,136.38,25.86345472]
["bitfinex","SOLUSD",1764072055936,8.80994492,136.42,136.38,29.47505785]
["bitfinex","SOLUSD",1764072056158,0.14216157,136.43,136.39,0.65]
["bitfinex","SOLUSD",1764072056441,0.14216157,136.43,136.4,3.24]
["bitfinex","SOLUSD",1764072056634,0.14216157,136.43,136.4,10.57094411]
["bitfinex","SOLUSD",1764072056836,8.80994492,136.42,136.4,11.22094411]
["bitfinex","SOLUSD",1764072058741,3.61160313,136.42,136.4,11.22094411]
["bitfinex","SOLUSD",1764072060347,3.7537647,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764072060654,4.028578,136.45,136.41,63.02]
["bitfinex","SOLUSD",1764072060854,8.80994492,136.45,136.41,63.02]
["bitfinex","SOLUSD",1764072061026,11.12464356,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764072061222,2.45686021,136.43,136.42,62.3]
["bitfinex","SOLUSD",1764072061850,8.80994492,136.44,136.42,70.35030347]
["bitfinex","SOLUSD",1764072062031,11.26680513,136.44,136.43,0.72]
["bitfinex","SOLUSD",1764072062634,11.26680513,136.44,136.43,3.96]
["bitfinex","SOLUSD",1764072063924,8.95210649,136.44,136.43,11.28976618]
["bitfinex","SOLUSD",1764072066167,14.50680513,136.49,136.43,73.58976618]
["bitfinex","SOLUSD",1764072066168,11.26680513,136.49,136.43,73.58976618]
["bitfinex","SOLUSD",1764072066458,2.31469864,136.49,136.44,3.03469864]
["bitfinex","SOLUSD",1764072066682,2.31469864,136.49,136.45,3.24]
["bitfinex","SOLUSD",1764072066964,2.31469864,136.49,136.45,3.96]
["bitfinex","SOLUSD",1764072067127,0.14216157,136.48,136.46,0.72]
["bitfinex","SOLUSD",1764072067323,0.14216157,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764072067753,0.14216157,136.48,136.39,63.02]
["bitfinex","SOLUSD",1764072067754,16.308864,136.47,136.39,63.02]
["bitfinex","SOLUSD",1764072067959,2.31469864,136.42,136.39,63.02]
["bitfinex","SOLUSD",1764072068333,11.12464356,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764072068540,11.12464356,136.41,136.4,10.59137829]
["bitfinex","SOLUSD",1764072068844,11.12464356,136.42,136.4,10.59137829]
["bitfinex","SOLUSD",1764072071046,11.12464356,136.42,136.4,11.31137829]
["bitfinex","SOLUSD",1764072071734,8.80994492,136.42,136.4,11.31137829]
["bitfinex","SOLUSD",1764072071942,11.12464356,136.42,136.4,11.31137829]
["bitfinex","SOLUSD",1764072072867,8.80994492,136.42,136.4,11.31137829]
["bitfinex","SOLUSD",1764072073068,11.12464356,136.42,136.4,11.31137829]
["bitfinex","SOLUSD",1764072074462,11.12464356,136.42,136.4,10.59137829]
["bitfinex","SOLUSD",1764072074661,2.31469864,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764072074850,8.80994492,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764072075058,8.80994492,136.44,136.42,72.87030347]
["bitfinex","SOLUSD",1764072075260,8.80994492,136.44,136.43,0.72]
["bitfinex","SOLUSD",1764072077162,8.80994492,136.44,136.43,8.04976618]
["bitfinex","SOLUSD",1764072077360,11.12464356,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764072077554,11.12464356,136.44,136.43,10.56976618]
["bitfinex","SOLUSD",1764072078261,11.12464356,136.44,136.43,72.86976618]
["bitfinex","SOLUSD",1764072078463,8.80994492,136.44,136.43,73.58976618]
["bitfinex","SOLUSD",1764072079657,8.80994492,136.44,136.43,72.86976618]
["bitfinex","SOLUSD",1764072080076,8.80994492,136.44,136.43,73.58976618]
["bitfinex","SOLUSD",1764072081860,8.80994492,136.44,136.43,65.54]
["bitfinex","SOLUSD",1764072082062,11.12464356,136.44,136.43,65.54]
["bitfinex","SOLUSD",1764072082385,11.12464356,136.44,136.43,72.86976618]
["bitfinex","SOLUSD",1764072082563,8.80994492,136.44,136.43,72.86976618]
["bitfinex","SOLUSD",1764072085458,11.12464356,136.48,136.43,94.16888027]
["bitfinex","SOLUSD",1764072085655,11.84464356,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764072085885,0.14216157,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764072086391,2.31469864,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764072086691,8.80994492,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764072088091,8.80994492,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764072088461,11.26680513,136.49,136.47,10.56761779]
["bitfinex","SOLUSD",1764072090187,11.26680513,136.49,136.47,72.86761779]
["bitfinex","SOLUSD",1764072090495,11.26680513,136.49,136.47,10.56761779]
["bitfinex","SOLUSD",1764072091695,2.31469864,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764072092473,3.17686021,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764072092692,3.17686021,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764072093782,8.80994492,136.48,136.47,11.22761779]
["bitfinex","SOLUSD",1764072095296,8.80994492,136.48,136.47,10.56761779]
["bitfinex","SOLUSD",1764072095471,8.80994492,136.48,136.47,11.22761779]
["bitfinex","SOLUSD",1764072095678,0.14216157,136.51,136.47,91.84666226]
["bitfinex","SOLUSD",1764072095984,11.12464356,136.52,136.48,0.66]
["bitfinex","SOLUSD",1764072096191,0.14216157,136.51,136.49,3.24]
["bitfinex","SOLUSD",1764072096499,2.45686021,136.51,136.49,3.24]
["bitfinex","SOLUSD",1764072096697,2.31469864,136.51,136.49,3.24]
["bitfinex","SOLUSD",1764072097106,2.31469864,136.51,136.49,3.9]
["bitfinex","SOLUSD",1764072097598,0.14216157,136.51,136.49,3.9]
["bitfinex","SOLUSD",1764072098188,0.14216157,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764072098803,8.80994492,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764072099006,8.80994492,136.53,136.51,3.9]
["bitfinex","SOLUSD",1764072099300,8.80994492,136.54,136.51,3.9]
["bitfinex","SOLUSD",1764072100198,8.80994492,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764072100380,8.80994492,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764072100591,8.80994492,136.56,136.53,3.9]
["bitfinex","SOLUSD",1764072101506,8.80994492,136.56,136.54,7.98386113]
["bitfinex","SOLUSD",1764072101822,8.80994492,136.56,136.55,3.24]
["bitfinex","SOLUSD",1764072101993,8.95210649,136.56,136.55,3.24]
["bitfinex","SOLUSD",1764072102915,8.95210649,136.56,136.55,10.56332478]
["bitfinex","SOLUSD",1764072105409,8.95210649,136.56,136.55,3.24]
["bitfinex","SOLUSD",1764072105604,8.80994492,136.56,136.55,11.22332478]
["bitfinex","SOLUSD",1764072105806,1e-08,136.57,136.55,13.53802342]
["bitfinex","SOLUSD",1764072106031,1e-08,136.57,136.56,2.97469864]
["bitfinex","SOLUSD",1764072107482,1e-08,136.57,136.56,26.60635115]
["bitfinex","SOLUSD",1764072108292,0.1,136.63,136.59,16.308864]
["bitfinex","SOLUSD",1764072108483,0.1,136.63,136.62,2.31469864]
["bitfinex","SOLUSD",1764072108684,0.1,136.63,136.62,5.55469864]
["bitfinex","SOLUSD",1764072108882,0.1,136.63,136.62,6.21469864]
["bitfinex","SOLUSD",1764072109591,0.1,136.63,136.62,13.53427117]
["bitfinex","SOLUSD",1764072112008,0.1,136.63,136.62,11.21957253]
["bitfinex","SOLUSD",1764072112209,0.1,136.63,136.62,13.53427117]
["bitfinex","SOLUSD",1764072113807,0.1,136.65,136.64,62.29999999]
["bitfinex","SOLUSD",1764072113987,0.1,136.65,136.64,65.53999999]
["bitfinex","SOLUSD",1764072114396,0.1,136.65,136.64,10.55850117]
["bitfinex","SOLUSD",1764072115084,1e-08,136.65,136.64,75.86319981]
["bitfinex","SOLUSD",1764072116309,1e-08,136.66,136.65,0.69]
["bitfinex","SOLUSD",1764072116519,1e-08,136.66,136.65,72.62266424]
["bitfinex","SOLUSD",1764072116810,1e-08,136.67,136.65,72.62266424]
["bitfinex","SOLUSD",1764072117110,1e-08,136.67,136.66,6.24469864]
["bitfinex","SOLUSD",1764072118604,1e-08,136.67,136.66,13.56212875]
["bitfinex","SOLUSD",1764072122114,1e-08,136.69,136.68,16.308864]
["bitfinex","SOLUSD",1764072122301,1e-08,136.69,136.68,21.86356264]
["bitfinex","SOLUSD",1764072122613,1e-08,136.69,136.68,23.83849238]
["bitfinex","SOLUSD",1764072122791,1e-08,136.71,136.7,10.91491733]
["bitfinex","SOLUSD",1764072122990,1e-08,136.71,136.7,14.84491733]
["bitfinex","SOLUSD",1764072123486,1e-08,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764072123692,1e-08,136.71,136.7,10.55528895]
["bitfinex","SOLUSD",1764072124217,1e-08,136.71,136.7,14.15491733]
["bitfinex","SOLUSD",1764072124619,1e-08,136.71,136.7,14.84491733]
["bitfinex","SOLUSD",1764072126621,1e-08,136.71,136.7,31.15378133]
["bitfinex","SOLUSD",1764072127419,0.1,136.76,136.7,31.15378133]
["bitfinex","SOLUSD",1764072127420,1e-08,136.76,136.73,16.308864]
["bitfinex","SOLUSD",1764072127634,1e-08,136.76,136.75,3.59962838]
["bitfinex","SOLUSD",1764072128114,1e-08,136.76,136.75,4.28962838]
["bitfinex","SOLUSD",1764072128811,0.72000001,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764072129018,9.52994493,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764072129234,9.52994493,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764072129542,9.52994493,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764072129919,9.52994493,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764072130122,8.80994493,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764072130722,9.52994493,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764072131140,8.80994492,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764072131441,13.27173487,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072131615,12.55173487,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072132013,13.27173487,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072132235,13.27173487,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072133741,9.67210649,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072133946,8.9521065,136.76,136.74,10.55314904]
["bitfinex","SOLUSD",1764072134113,0.72,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072134435,9.52994492,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072135158,8.80994492,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072135320,9.52994492,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072135921,9.67210649,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764072136221,13.27173487,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072136428,9.67210649,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072137649,13.27173487,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072137948,8.95210649,136.74,136.72,7.31373082]
["bitfinex","SOLUSD",1764072138141,13.27173487,136.74,136.72,7.31373082]
["bitfinex","SOLUSD",1764072138452,9.52994492,136.73,136.72,10.55373082]
["bitfinex","SOLUSD",1764072138964,8.80994492,136.72,136.71,7.31453946]
["bitfinex","SOLUSD",1764072139245,13.1295733,136.72,136.71,10.55453946]
["bitfinex","SOLUSD",1764072140245,13.27173487,136.72,136.71,7.31453946]
["bitfinex","SOLUSD",1764072140439,13.27173487,136.72,136.71,3.24]
["bitfinex","SOLUSD",1764072140752,13.27173487,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764072141359,0.14216157,136.71,136.68,69.61635937]
["bitfinex","SOLUSD",1764072141547,8.80994492,136.7,136.69,3.24]
["bitfinex","SOLUSD",1764072141852,8.80994492,136.7,136.69,10.55582412]
["bitfinex","SOLUSD",1764072142343,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072142525,8.80994492,136.7,136.69,10.55582412]
["bitfinex","SOLUSD",1764072142722,0.14216157,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764072142926,0.14216157,136.71,136.69,14.1554525]
["bitfinex","SOLUSD",1764072143246,0.14216157,136.71,136.69,10.55582412]
["bitfinex","SOLUSD",1764072143434,8.80994492,136.7,136.69,10.55582412]
["bitfinex","SOLUSD",1764072144238,12.55173487,136.7,136.69,62.3]
["bitfinex","SOLUSD",1764072144441,13.26173487,136.7,136.69,62.3]
["bitfinex","SOLUSD",1764072145549,0.14216157,136.69,136.67,7.31664967]
["bitfinex","SOLUSD",1764072145857,12.55173487,136.68,136.67,7.31664967]
["bitfinex","SOLUSD",1764072146030,12.55173487,136.68,136.67,69.61664967]
["bitfinex","SOLUSD",1764072146232,13.26173487,136.68,136.67,69.61664967]
["bitfinex","SOLUSD",1764072147557,13.26173487,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072150059,13.26173487,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072151238,13.26173487,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072152167,13.26173487,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072152462,9.66210649,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072152639,8.95210649,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072153268,8.80994492,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072153942,8.80994492,136.68,136.67,8.0168947]
["bitfinex","SOLUSD",1764072154351,8.80994492,136.69,136.67,26.30913147]
["bitfinex","SOLUSD",1764072154551,8.80994492,136.69,136.68,3.24]
["bitfinex","SOLUSD",1764072155470,0.71,136.71,136.68,3.94]
["bitfinex","SOLUSD",1764072155669,8.80994492,136.71,136.69,4.29962838]
["bitfinex","SOLUSD",1764072155974,8.80994492,136.73,136.7,3.94]
["bitfinex","SOLUSD",1764072156360,9.51994492,136.73,136.7,3.94]
["bitfinex","SOLUSD",1764072156559,8.80994492,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764072156764,13.26173487,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764072156964,13.26173487,136.73,136.72,3.24]
["bitfinex","SOLUSD",1764072157167,0.14216157,136.71,136.7,3.24]
["bitfinex","SOLUSD",1764072157462,12.55173487,136.71,136.7,3.24]
["bitfinex","SOLUSD",1764072157668,8.95210649,136.71,136.7,3.24]
["bitfinex","SOLUSD",1764072157866,8.80994492,136.71,136.7,3.94]
["bitfinex","SOLUSD",1764072158069,8.95210649,136.71,136.7,3.24]
["bitfinex","SOLUSD",1764072158463,8.80994492,136.71,136.7,10.55528895]
["bitfinex","SOLUSD",1764072159590,8.80994492,136.73,136.7,29.54351133]
["bitfinex","SOLUSD",1764072159880,8.80994492,136.75,136.71,4.29962838]
["bitfinex","SOLUSD",1764072160068,8.80994492,136.75,136.72,6.83962838]
["bitfinex","SOLUSD",1764072160270,8.80994492,136.75,136.72,7.53962838]
["bitfinex","SOLUSD",1764072160586,8.80994493,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764072160769,9.51994493,136.76,136.74,10.55314904]
["bitfinex","SOLUSD",1764072161086,13.11957331,136.76,136.74,10.55314904]
["bitfinex","SOLUSD",1764072161686,0.71,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072161986,0.14216157,136.74,136.73,10.55345247]
["bitfinex","SOLUSD",1764072162186,12.55173487,136.74,136.73,10.55345247]
["bitfinex","SOLUSD",1764072162358,8.95210649,136.74,136.73,10.55345247]
["bitfinex","SOLUSD",1764072163282,8.80994492,136.74,136.73,11.25345247]
["bitfinex","SOLUSD",1764072163491,8.80994492,136.75,136.73,29.53766222]
["bitfinex","SOLUSD",1764072164676,8.80994493,136.76,136.73,29.53766222]
["bitfinex","SOLUSD",1764072165187,3.59962838,136.75,136.73,28.83766222]
["bitfinex","SOLUSD",1764072165374,4.45178995,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072165886,3.74178995,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764072166788,0.14216157,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072169294,4.30962839,136.76,136.74,10.55314904]
["bitfinex","SOLUSD",1764072169468,0.14216157,136.75,136.74,10.55314904]
["bitfinex","SOLUSD",1764072169973,8.95210649,136.74,136.71,80.58622052]
["bitfinex","SOLUSD",1764072170178,8.95210649,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764072170179,8.80994492,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764072170366,9.51994492,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764072171194,9.51994492,136.74,136.72,10.55421884]
["bitfinex","SOLUSD",1764072171376,0.14216157,136.74,136.73,3.24]
["bitfinex","SOLUSD",1764072173195,0.14216157,136.74,136.73,72.8536839]
["bitfinex","SOLUSD",1764072173402,0.14216157,136.74,136.73,69.6136839]
["bitfinex","SOLUSD",1764072173774,0.14216157,136.74,136.73,72.8536839]
["bitfinex","SOLUSD",1764072175996,9.66210649,136.74,136.73,72.8536839]
["bitfinex","SOLUSD",1764072176370,8.95210649,136.74,136.73,72.8536839]
["bitfinex","SOLUSD",1764072176570,8.95210649,136.74,136.73,69.6136839]
["bitfinex","SOLUSD",1764072176796,8.95210649,136.74,136.73,72.8536839]
["bitfinex","SOLUSD",1764072177903,8.95210649,136.74,136.73,10.5536839]
["bitfinex","SOLUSD",1764072181693,1e-08,136.76,136.73,33.12752203]
["bitfinex","SOLUSD",1764072181890,0.14216157,136.75,136.73,33.12752203]
["bitfinex","SOLUSD",1764072182417,1e-08,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764072182586,1e-08,136.76,136.75,5.54192609]
["bitfinex","SOLUSD",1764072182784,1e-08,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764072182785,1e-08,136.76,136.74,2.30192609]
["bitfinex","SOLUSD",1764072183016,9.6421065,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764072183198,9.6421065,136.76,136.75,10.55261425]
["bitfinex","SOLUSD",1764072184521,9.6421065,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072185218,8.9521065,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072186393,8.9521065,136.76,136.68,0.69]
["bitfinex","SOLUSD",1764072186394,8.95210649,136.75,136.68,0.69]
["bitfinex","SOLUSD",1764072186707,8.80994492,136.71,136.69,3.24]
["bitfinex","SOLUSD",1764072186884,8.95210649,136.72,136.69,2.30192609]
["bitfinex","SOLUSD",1764072187210,11.94403258,136.72,136.7,3.24]
["bitfinex","SOLUSD",1764072187407,9.64210649,136.72,136.7,3.24]
["bitfinex","SOLUSD",1764072187804,8.95210649,136.72,136.7,3.93]
["bitfinex","SOLUSD",1764072187998,8.95210649,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764072189315,11.94403258,136.72,136.68,62.3]
["bitfinex","SOLUSD",1764072189619,11.11187101,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764072190023,11.80187101,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764072190329,11.80187101,136.69,136.68,69.61593442]
["bitfinex","SOLUSD",1764072190521,11.94403258,136.69,136.68,7.31593442]
["bitfinex","SOLUSD",1764072190820,8.95210649,136.69,136.68,7.31593442]
["bitfinex","SOLUSD",1764072191401,8.80994492,136.68,136.67,10.5568947]
["bitfinex","SOLUSD",1764072191603,3.13408766,136.69,136.67,72.8568947]
["bitfinex","SOLUSD",1764072192224,8.80994492,136.68,136.67,72.8568947]
["bitfinex","SOLUSD",1764072192826,8.95210649,136.69,136.67,73.5468947]
["bitfinex","SOLUSD",1764072193125,8.95210649,136.69,136.67,70.3068947]
["bitfinex","SOLUSD",1764072193326,8.95210649,136.69,136.67,72.8568947]
["bitfinex","SOLUSD",1764072193522,0.14216157,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072193704,3.13408766,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072194531,11.25403258,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072194716,8.80994492,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072195312,8.80994492,136.67,136.66,10.55743011]
["bitfinex","SOLUSD",1764072196220,8.95210649,136.68,136.66,11.24743011]
["bitfinex","SOLUSD",1764072196399,11.25403258,136.68,136.66,11.24743011]
["bitfinex","SOLUSD",1764072196821,11.25403258,136.68,136.66,10.55743011]
["bitfinex","SOLUSD",1764072197121,11.94403258,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764072197421,0.14216157,136.66,136.65,7.31787716]
["bitfinex","SOLUSD",1764072197628,11.25403258,136.66,136.65,7.31787716]
["bitfinex","SOLUSD",1764072197812,11.94403258,136.66,136.65,7.31787716]
["bitfinex","SOLUSD",1764072198012,8.80994492,136.65,136.64,10.5583572]
["bitfinex","SOLUSD",1764072198915,8.95210649,136.65,136.64,7.3183572]
["bitfinex","SOLUSD",1764072199121,11.94403258,136.65,136.64,7.3183572]
["bitfinex","SOLUSD",1764072199436,8.95210649,136.65,136.64,7.3183572]
["bitfinex","SOLUSD",1764072200425,8.95210649,136.65,136.62,69.61910721]
["bitfinex","SOLUSD",1764072200426,8.95210649,136.64,136.62,69.61910721]
["bitfinex","SOLUSD",1764072200730,9.64210649,136.64,136.62,72.85910721]
["bitfinex","SOLUSD",1764072201410,8.95210649,136.64,136.62,72.85910721]
["bitfinex","SOLUSD",1764072201724,0.14216157,136.66,136.63,2.99192609]
["bitfinex","SOLUSD",1764072201903,0.14216157,136.66,136.63,65.29192609]
["bitfinex","SOLUSD",1764072202107,8.80994492,136.68,136.65,2.30192609]
["bitfinex","SOLUSD",1764072202306,11.80187101,136.68,136.64,6.23192609]
["bitfinex","SOLUSD",1764072202509,11.80187101,136.68,136.65,8.0079656]
["bitfinex","SOLUSD",1764072203136,0.14216157,136.67,136.65,8.0079656]
["bitfinex","SOLUSD",1764072203326,0.82216157,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764072203540,8.95210649,136.65,136.64,7.31840451]
["bitfinex","SOLUSD",1764072204347,0.14216157,136.65,136.63,73.51884329]
["bitfinex","SOLUSD",1764072205236,8.95210649,136.65,136.63,73.51884329]
["bitfinex","SOLUSD",1764072206822,8.95210649,136.64,136.63,69.61884329]
["bitfinex","SOLUSD",1764072207125,45.70823322,136.71,136.64,0.66]
["bitfinex","SOLUSD",1764072207312,8.80994492,136.71,136.68,2.30192609]
["bitfinex","SOLUSD",1764072207513,8.80994492,136.71,136.68,3.24]
["bitfinex","SOLUSD",1764072207713,0.14216157,136.68,136.65,2.96192609]
["bitfinex","SOLUSD",1764072207913,0.82216157,136.7,136.63,25.61643532]
["bitfinex","SOLUSD",1764072207914,8.80994492,136.65,136.63,7.31884329]
["bitfinex","SOLUSD",1764072208112,8.80994492,136.65,136.63,11.21884329]
["bitfinex","SOLUSD",1764072208339,0.14216157,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764072208518,0.14216157,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072208930,8.80994492,136.68,136.65,26.27287961]
["bitfinex","SOLUSD",1764072209129,0.14216157,136.69,136.66,6.20192609]
["bitfinex","SOLUSD",1764072209334,8.95210649,136.69,136.66,6.20192609]
["bitfinex","SOLUSD",1764072209531,8.95210649,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764072210257,8.95210649,136.69,136.66,3.9]
["bitfinex","SOLUSD",1764072210426,8.95210649,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764072210627,0.14216157,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764072210827,0.14216157,136.69,136.68,7.97635937]
["bitfinex","SOLUSD",1764072211250,0.14216157,136.7,136.68,26.26725781]
["bitfinex","SOLUSD",1764072211453,8.80994492,136.71,136.69,3.9]
["bitfinex","SOLUSD",1764072211758,8.95210649,136.71,136.69,3.9]
["bitfinex","SOLUSD",1764072212557,8.95210649,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764072215243,11.93403258,136.71,136.69,7.31562453]
["bitfinex","SOLUSD",1764072215448,11.93403258,136.71,136.69,10.55562453]
["bitfinex","SOLUSD",1764072215757,11.93403258,136.71,136.69,3.24]
["bitfinex","SOLUSD",1764072215758,3.12408766,136.7,136.69,3.24]
["bitfinex","SOLUSD",1764072217228,0.14216157,136.69,136.67,69.61667568]
["bitfinex","SOLUSD",1764072217434,11.93403258,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072218545,11.25403258,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072218944,9.63210649,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072219745,8.95210649,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072219971,9.63210649,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072220148,11.93403258,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072220355,11.93403258,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072220554,8.80994492,136.68,136.67,70.2768947]
["bitfinex","SOLUSD",1764072221243,8.80994492,136.68,136.67,73.5168947]
["bitfinex","SOLUSD",1764072221639,0.68,136.71,136.67,70.2768947]
["bitfinex","SOLUSD",1764072221863,2.30192609,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072222069,2.98192609,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072222247,2.30192609,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072222452,8.80994492,136.69,136.67,91.80913147]
["bitfinex","SOLUSD",1764072223164,11.11187101,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072223369,11.79187101,136.69,136.67,91.14913147]
["bitfinex","SOLUSD",1764072223540,11.11187101,136.69,136.67,91.80913147]
["bitfinex","SOLUSD",1764072224868,11.11187101,136.69,136.67,88.56913147]
["bitfinex","SOLUSD",1764072225169,11.11187101,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072226078,8.80994492,136.7,136.67,91.80913147]
["bitfinex","SOLUSD",1764072226381,8.80994492,136.7,136.67,91.14913147]
["bitfinex","SOLUSD",1764072226676,8.95210649,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072228770,0.68,136.72,136.69,26.26538443]
["bitfinex","SOLUSD",1764072228978,0.68,136.72,136.7,0.66]
["bitfinex","SOLUSD",1764072228979,0.14216157,136.72,136.7,0.66]
["bitfinex","SOLUSD",1764072229284,0.14216157,136.72,136.71,3.24]
["bitfinex","SOLUSD",1764072230745,0.14216157,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072232265,2.44408766,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072233663,2.44408766,136.72,136.71,3.24]
["bitfinex","SOLUSD",1764072233962,2.44408766,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072235655,2.44408766,136.72,136.71,11.27475385]
["bitfinex","SOLUSD",1764072235977,0.14216157,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072236182,2.44408766,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072237980,0.14216157,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764072238187,8.80994492,136.73,136.71,91.83163849]
["bitfinex","SOLUSD",1764072238670,8.80994492,136.73,136.72,0.69]
["bitfinex","SOLUSD",1764072238876,8.80994492,136.73,136.72,62.99]
["bitfinex","SOLUSD",1764072239176,8.80994492,136.73,136.72,69.61421884]
["bitfinex","SOLUSD",1764072239349,8.80994492,136.73,136.72,70.30421884]
["bitfinex","SOLUSD",1764072239552,2.98192609,136.73,136.72,62.3]
["bitfinex","SOLUSD",1764072239756,3.12408766,136.73,136.72,62.3]
["bitfinex","SOLUSD",1764072240274,3.12408766,136.73,136.72,69.61421884]
["bitfinex","SOLUSD",1764072240680,3.12408766,136.73,136.72,62.3]
["bitfinex","SOLUSD",1764072241087,3.12408766,136.73,136.72,69.61421884]
["bitfinex","SOLUSD",1764072242490,0.14216157,136.73,136.72,69.61421884]
["bitfinex","SOLUSD",1764072242795,4.42252097,136.73,136.72,62.3]
["bitfinex","SOLUSD",1764072243190,4.42252097,136.73,136.72,69.61421884]
["bitfinex","SOLUSD",1764072244469,4.42252097,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764072245294,8.95210649,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764072245873,8.95210649,136.73,136.72,8.00421884]
["bitfinex","SOLUSD",1764072246077,0.14216157,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764072246894,8.95210649,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764072248088,0.14216157,136.73,136.71,25.60139093]
["bitfinex","SOLUSD",1764072248292,8.95210649,136.73,136.71,26.29139093]
["bitfinex","SOLUSD",1764072249001,8.80994492,136.73,136.72,0.69]
["bitfinex","SOLUSD",1764072249503,0.14216157,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764072250401,0.14216157,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764072252387,0.14216157,136.75,136.73,26.28789365]
["bitfinex","SOLUSD",1764072252977,3.6003594,136.74,136.69,18.28863004]
["bitfinex","SOLUSD",1764072253173,8.80994492,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764072253377,3.6003594,136.69,136.66,3.91]
["bitfinex","SOLUSD",1764072253882,4.2803594,136.69,136.66,3.91]
["bitfinex","SOLUSD",1764072254084,8.80994492,136.67,136.66,3.24]
["bitfinex","SOLUSD",1764072255405,8.80994492,136.67,136.66,10.55743011]
["bitfinex","SOLUSD",1764072255577,8.95210649,136.68,136.66,10.55743011]
["bitfinex","SOLUSD",1764072256705,8.80994492,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072257899,8.95210649,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764072258600,0.82216157,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072258791,4.42252097,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072258988,0.82216157,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072259310,0.14216157,136.67,136.66,70.30743011]
["bitfinex","SOLUSD",1764072260494,0.14216157,136.69,136.66,77.14778951]
["bitfinex","SOLUSD",1764072260690,0.14216157,136.69,136.67,4.2903594]
["bitfinex","SOLUSD",1764072261001,8.80994492,136.68,136.66,91.8410054]
["bitfinex","SOLUSD",1764072261186,8.80994492,136.68,136.66,91.1510054]
["bitfinex","SOLUSD",1764072261386,8.80994492,136.68,136.66,88.6010054]
["bitfinex","SOLUSD",1764072261592,8.80994492,136.68,136.66,91.1510054]
["bitfinex","SOLUSD",1764072261981,8.80994492,136.68,136.66,91.8410054]
["bitfinex","SOLUSD",1764072262797,8.80994492,136.68,136.66,88.6010054]
["bitfinex","SOLUSD",1764072262979,8.80994492,136.68,136.66,91.8410054]
["bitfinex","SOLUSD",1764072264310,8.80994492,136.68,136.66,88.6010054]
["bitfinex","SOLUSD",1764072264509,0.84216157,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072264808,8.80994492,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764072265007,0.14216157,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764072266811,0.14216157,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764072267118,0.14216157,136.69,136.68,7.99635937]
["bitfinex","SOLUSD",1764072267716,8.95210649,136.72,136.68,77.13671877]
["bitfinex","SOLUSD",1764072267914,9.65210649,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764072268117,8.95210649,136.7,136.68,91.82725781]
["bitfinex","SOLUSD",1764072268326,12.55246589,136.7,136.68,91.82725781]
["bitfinex","SOLUSD",1764072268827,13.25246589,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072271216,13.25246589,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764072273314,8.80994492,136.68,136.67,10.55672189]
["bitfinex","SOLUSD",1764072273524,8.80994492,136.68,136.67,72.85672189]
["bitfinex","SOLUSD",1764072273702,0.14216157,136.67,136.66,7.31720876]
["bitfinex","SOLUSD",1764072273907,8.80994492,136.66,136.65,65.54]
["bitfinex","SOLUSD",1764072274316,0.14216157,136.67,136.65,65.54]
["bitfinex","SOLUSD",1764072274522,0.14216157,136.67,136.65,66.22]
["bitfinex","SOLUSD",1764072275314,0.14216157,136.67,136.65,73.53773742]
["bitfinex","SOLUSD",1764072275514,0.14216157,136.67,136.65,72.85773742]
["bitfinex","SOLUSD",1764072275709,8.95210649,136.67,136.65,73.53773742]
["bitfinex","SOLUSD",1764072275904,9.65210649,136.67,136.65,69.61773742]
["bitfinex","SOLUSD",1764072276115,9.65210649,136.67,136.64,18.2955022]
["bitfinex","SOLUSD",1764072276116,0.14216157,136.65,136.64,7.31835553]
["bitfinex","SOLUSD",1764072277326,8.95210649,136.68,136.64,29.89496785]
["bitfinex","SOLUSD",1764072277503,12.55246589,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764072277916,13.25246589,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764072278237,13.25246589,136.68,136.64,62.3]
["bitfinex","SOLUSD",1764072278238,8.80994492,136.65,136.64,62.3]
["bitfinex","SOLUSD",1764072278609,8.80994492,136.65,136.64,70.29850117]
["bitfinex","SOLUSD",1764072279203,0.14216157,136.66,136.64,70.29850117]
["bitfinex","SOLUSD",1764072281532,8.80994492,136.65,136.64,69.61850117]
["bitfinex","SOLUSD",1764072281726,12.55246589,136.65,136.64,69.61850117]
["bitfinex","SOLUSD",1764072282026,8.95210649,136.65,136.64,69.61850117]
["bitfinex","SOLUSD",1764072282352,0.14216157,136.65,136.64,70.29850117]
["bitfinex","SOLUSD",1764072285211,0.14216157,136.66,136.64,73.89886057]
["bitfinex","SOLUSD",1764072285415,0.14216157,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764072286839,8.80994492,136.68,136.65,4.2803594]
["bitfinex","SOLUSD",1764072287138,0.14216157,136.67,136.65,4.2803594]
["bitfinex","SOLUSD",1764072287347,0.14216157,136.67,136.66,7.99743011]
["bitfinex","SOLUSD",1764072288142,0.14216157,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072289319,8.80994492,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764072289545,8.80994492,136.69,136.67,4.2803594]
["bitfinex","SOLUSD",1764072289758,8.80994492,136.69,136.68,3.6003594]
["bitfinex","SOLUSD",1764072290048,0.14216157,136.7,136.68,4.2803594]
["bitfinex","SOLUSD",1764072290243,0.14216157,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764072290813,8.80994492,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764072291137,0.14216157,136.69,136.67,62.3]
["bitfinex","SOLUSD",1764072291313,3.6003594,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072291513,12.41030432,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072291720,8.80994492,136.68,136.67,69.6168947]
["bitfinex","SOLUSD",1764072294959,8.80994492,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072295247,8.80994492,136.68,136.67,0.71]
["bitfinex","SOLUSD",1764072297240,8.80994492,136.68,136.67,8.0268947]
["bitfinex","SOLUSD",1764072298465,8.80994492,136.68,136.66,26.3310054]
["bitfinex","SOLUSD",1764072299453,9.48994492,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764072299654,8.80994492,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764072299836,8.80994492,136.68,136.66,26.3310054]
["bitfinex","SOLUSD",1764072300384,8.80994492,136.68,136.66,69.61743011]
["bitfinex","SOLUSD",1764072300385,9.63210649,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072300582,0.14216157,136.67,136.66,69.61743011]
["bitfinex","SOLUSD",1764072301462,0.14216157,136.72,136.66,29.9313648]
["bitfinex","SOLUSD",1764072301755,8.80994492,136.72,136.7,3.6003594]
["bitfinex","SOLUSD",1764072301990,8.80994492,136.75,136.71,3.6003594]
["bitfinex","SOLUSD",1764072302191,9.48994492,136.75,136.71,3.6003594]
["bitfinex","SOLUSD",1764072302354,0.14216157,136.74,136.72,10.91457824]
["bitfinex","SOLUSD",1764072302560,8.80994492,136.75,136.72,29.92012534]
["bitfinex","SOLUSD",1764072302758,0.14216157,136.74,136.72,29.92012534]
["bitfinex","SOLUSD",1764072302978,0.14216157,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764072303252,0.14216157,136.74,136.72,29.92012534]
["bitfinex","SOLUSD",1764072303659,13.09030433,136.76,136.72,11.63457824]
["bitfinex","SOLUSD",1764072303882,0.68,136.75,136.72,11.63457824]
["bitfinex","SOLUSD",1764072304091,0.14216157,136.74,136.72,8.03421884]
["bitfinex","SOLUSD",1764072304272,0.68,136.75,136.72,8.03421884]
["bitfinex","SOLUSD",1764072305386,1e-08,136.76,136.73,3.02344239]
["bitfinex","SOLUSD",1764072305872,1e-08,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764072306801,1e-08,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072307004,1e-08,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764072307005,2.9834424,136.76,136.74,7.31290093]
["bitfinex","SOLUSD",1764072307206,2.44560396,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764072307503,2.30344239,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764072307665,0.82216157,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764072307873,0.82216157,136.75,136.72,70.33421884]
["bitfinex","SOLUSD",1764072308200,0.14216157,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764072308974,0.14216157,136.75,136.72,80.5855471]
["bitfinex","SOLUSD",1764072309380,0.14216157,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764072310397,0.14216157,136.75,136.73,8.03356522]
["bitfinex","SOLUSD",1764072310698,0.14216157,136.75,136.73,7.31356522]
["bitfinex","SOLUSD",1764072311883,0.14216157,136.75,136.73,8.03356522]
["bitfinex","SOLUSD",1764072312991,0.14216157,136.75,136.73,69.61356522]
["bitfinex","SOLUSD",1764072313202,0.14216158,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764072313568,0.14216158,136.76,136.73,69.61356522]
["bitfinex","SOLUSD",1764072313773,0.82216158,136.76,136.73,70.33356522]
["bitfinex","SOLUSD",1764072315609,0.82216158,136.76,136.73,88.61777497]
["bitfinex","SOLUSD",1764072316791,3.12560397,136.76,136.73,88.61777497]
["bitfinex","SOLUSD",1764072318111,1e-08,136.76,136.74,3.02344239]
["bitfinex","SOLUSD",1764072318615,8.80994492,136.74,136.73,87.89777497]
["bitfinex","SOLUSD",1764072319220,8.80994492,136.74,136.73,88.61777497]
["bitfinex","SOLUSD",1764072319910,8.80994492,136.74,136.73,70.33356522]
["bitfinex","SOLUSD",1764072320796,8.9521065,136.76,136.73,90.92121736]
["bitfinex","SOLUSD",1764072320982,8.9521065,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764072321183,0.14216158,136.76,136.74,3.02344239]
["bitfinex","SOLUSD",1764072321825,1e-08,136.76,136.75,3.02344239]
["bitfinex","SOLUSD",1764072322183,1e-08,136.76,136.75,72.63605664]
["bitfinex","SOLUSD",1764072323606,1e-08,136.76,136.75,70.33261425]
["bitfinex","SOLUSD",1764072323808,1e-08,136.76,136.75,72.63605664]
["bitfinex","SOLUSD",1764072324310,1e-08,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072324611,1e-08,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072325802,1e-08,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1764072326410,1e-08,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072327198,1e-08,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1764072328400,1e-08,136.76,136.75,10.31605664]
["bitfinex","SOLUSD",1764072328701,1e-08,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1764072330715,1e-08,136.76,136.75,70.31261425]
["bitfinex","SOLUSD",1764072331611,1e-08,136.76,136.75,72.61605664]
["bitfinex","SOLUSD",1764072334918,1e-08,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072335107,8.80994493,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072335734,1e-08,136.76,136.75,70.31261425]
["bitfinex","SOLUSD",1764072337932,1e-08,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072338296,1e-08,136.76,136.75,70.31261425]
["bitfinex","SOLUSD",1764072338705,1e-08,136.76,136.75,72.61605664]
["bitfinex","SOLUSD",1764072339519,1e-08,136.76,136.75,70.31261425]
["bitfinex","SOLUSD",1764072339732,1e-08,136.76,136.75,72.61605664]
["bitfinex","SOLUSD",1764072345310,1e-08,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072345514,0.68000001,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072345720,8.80994493,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072350632,8.80994493,136.76,136.75,70.31261425]
["bitfinex","SOLUSD",1764072350834,8.80994493,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072353335,8.80994493,136.76,136.75,72.60605664]
["bitfinex","SOLUSD",1764072353834,8.80994493,136.76,136.75,70.30261425]
["bitfinex","SOLUSD",1764072354032,8.80994493,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072355145,8.80994493,136.76,136.75,72.60605664]
["bitfinex","SOLUSD",1764072356562,8.80994493,136.76,136.75,70.30261425]
["bitfinex","SOLUSD",1764072356737,8.80994493,136.76,136.75,72.60605664]
["bitfinex","SOLUSD",1764072358055,8.80994493,136.76,136.75,70.30261425]
["bitfinex","SOLUSD",1764072358241,8.80994493,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072358742,8.80994493,136.76,136.75,70.28261425]
["bitfinex","SOLUSD",1764072359240,9.6521065,136.76,136.75,62.3]
["bitfinex","SOLUSD",1764072359444,11.95554889,136.76,136.75,69.61261425]
["bitfinex","SOLUSD",1764072359644,11.95554889,136.76,136.75,62.3]
["bitfinex","SOLUSD",1764072360236,11.95554889,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072360447,9.6521065,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072360755,8.9521065,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072360957,8.9521065,136.76,136.75,7.98261425]
["bitfinex","SOLUSD",1764072361634,8.9521065,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764072362945,0.14216157,136.75,136.74,69.61296307]
["bitfinex","SOLUSD",1764072363153,0.84216157,136.75,136.74,69.61296307]
["bitfinex","SOLUSD",1764072363752,0.14216157,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764072363956,0.14216157,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764072364124,8.80994492,136.65,136.63,25.61614915]
["bitfinex","SOLUSD",1764072364436,11.11338731,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764072364636,9.50994492,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764072364836,8.80994492,136.63,136.62,7.31936136]
["bitfinex","SOLUSD",1764072365039,9.50994492,136.63,136.62,7.31936136]
["bitfinex","SOLUSD",1764072365235,11.95554888,136.63,136.62,7.31936136]
["bitfinex","SOLUSD",1764072365551,11.95554888,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764072365552,0.14216157,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072365754,11.95554888,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072366324,8.95210649,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072366564,13.25903679,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072368057,9.65210649,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072368262,13.25903679,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072371052,9.65210649,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072371252,13.25903679,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072372272,20.57860932,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072374771,23.51320452,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764072375178,25.26097049,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072375356,28.86790079,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072375562,29.56790079,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072375766,32.50314203,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072375964,39.82378624,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072379707,36.21685594,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072379865,8.80994492,136.6,136.59,7.52118017]
["bitfinex","SOLUSD",1764072380181,8.80994492,136.6,136.59,8.19118017]
["bitfinex","SOLUSD",1764072380766,8.95210649,136.6,136.59,8.19118017]
["bitfinex","SOLUSD",1764072380970,8.95210649,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072381389,8.95210649,136.6,136.59,7.52118017]
["bitfinex","SOLUSD",1764072382868,8.80994492,136.6,136.59,8.19118017]
["bitfinex","SOLUSD",1764072383072,8.80994492,136.6,136.59,11.79811047]
["bitfinex","SOLUSD",1764072383663,8.80994492,136.6,136.59,0.87]
["bitfinex","SOLUSD",1764072383859,16.308864,136.63,136.59,30.1010609]
["bitfinex","SOLUSD",1764072383860,8.80994492,136.63,136.59,30.1010609]
["bitfinex","SOLUSD",1764072384065,8.80994492,136.63,136.6,4.2869303]
["bitfinex","SOLUSD",1764072384066,0.14216157,136.62,136.6,4.2869303]
["bitfinex","SOLUSD",1764072384266,16.968864,136.68,136.61,3.6069303]
["bitfinex","SOLUSD",1764072384465,4.2669303,136.68,136.63,3.6069303]
["bitfinex","SOLUSD",1764072384685,4.2669303,136.68,136.6,62.3]
["bitfinex","SOLUSD",1764072384686,8.80994492,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764072385068,8.80994492,136.67,136.65,7.9979656]
["bitfinex","SOLUSD",1764072385268,0.14216157,136.66,136.65,7.9979656]
["bitfinex","SOLUSD",1764072385478,9.46994492,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764072385679,8.80994492,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764072385881,0.14216157,136.66,136.64,7.31840105]
["bitfinex","SOLUSD",1764072386089,13.07687522,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764072386282,8.80994492,136.68,136.65,4.2869303]
["bitfinex","SOLUSD",1764072386689,8.80994492,136.69,136.66,7.99743011]
["bitfinex","SOLUSD",1764072387197,0.14216157,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1764072387899,3.74909187,136.68,136.65,7.31772555]
["bitfinex","SOLUSD",1764072388087,0.14216157,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072388290,3.74909187,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072389486,3.74909187,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072390396,3.74909187,136.68,136.66,62.98]
["bitfinex","SOLUSD",1764072390397,3.74909187,136.68,136.66,70.29719404]
["bitfinex","SOLUSD",1764072392505,0.14216157,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764072392808,8.80994492,136.63,136.62,70.29957253]
["bitfinex","SOLUSD",1764072395878,8.80994492,136.63,136.62,7.99957253]
["bitfinex","SOLUSD",1764072396612,4.40909187,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764072396904,8.95210649,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764072397107,8.95210649,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764072397406,0.14216157,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764072397985,0.14216157,136.62,136.6,69.62064421]
["bitfinex","SOLUSD",1764072398186,4.40909187,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764072398508,3.74909187,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764072398896,0.14216157,136.61,136.6,8.00064421]
["bitfinex","SOLUSD",1764072399097,0.14216157,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764072399311,0.14216157,136.61,136.6,8.00064421]
["bitfinex","SOLUSD",1764072400110,121.55664253,137.51,136.6,29.90918505]
["bitfinex","SOLUSD",1764072400111,12.41687522,136.66,136.6,29.90918505]
["bitfinex","SOLUSD",1764072400307,8.80994492,136.66,136.62,3.6069303]
["bitfinex","SOLUSD",1764072400514,4.2669303,136.7,136.65,3.6069303]
["bitfinex","SOLUSD",1764072400715,3.6069303,136.69,136.65,3.6069303]
["bitfinex","SOLUSD",1764072400923,8.95210649,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072401537,8.80994492,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072401700,8.80994492,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1764072402229,0.14216157,136.67,136.66,7.99743011]
["bitfinex","SOLUSD",1764072403625,0.14216157,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072404405,3.74909187,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764072404822,3.74909187,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1764072406105,0.14216157,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1764072406304,0.14216157,136.68,136.67,7.9968947]
["bitfinex","SOLUSD",1764072406505,0.14216157,136.69,136.67,26.28913147]
["bitfinex","SOLUSD",1764072406728,0.14216157,136.69,136.68,0.68]
["bitfinex","SOLUSD",1764072407702,3.6069303,136.73,136.68,4.2869303]
["bitfinex","SOLUSD",1764072407903,12.41687522,136.73,136.69,3.6069303]
["bitfinex","SOLUSD",1764072408130,8.80994492,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764072408310,0.14216157,136.72,136.7,0.68]
["bitfinex","SOLUSD",1764072408509,0.14216157,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764072409001,8.80994492,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764072409329,0.14216157,136.72,136.71,7.99475385]
["bitfinex","SOLUSD",1764072409900,0.14216157,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764072412433,0.14216157,136.72,136.71,7.99475385]
["bitfinex","SOLUSD",1764072412819,16.308864,136.75,136.71,7.99475385]
["bitfinex","SOLUSD",1764072413030,0.14216157,136.73,136.71,7.98475385]
["bitfinex","SOLUSD",1764072413534,0.14216157,136.73,136.71,26.27163849]
["bitfinex","SOLUSD",1764072414908,3.74909187,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764072415113,4.42909187,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764072415416,3.74909187,136.72,136.71,69.61475385]
["bitfinex","SOLUSD",1764072417910,13.23903679,136.72,136.71,62.3]
["bitfinex","SOLUSD",1764072419836,8.95210649,136.71,136.69,62.3]
["bitfinex","SOLUSD",1764072420033,4.42909187,136.71,136.69,62.3]
["bitfinex","SOLUSD",1764072420231,13.23903679,136.7,136.69,62.3]
["bitfinex","SOLUSD",1764072420535,12.55903679,136.7,136.69,62.3]
["bitfinex","SOLUSD",1764072422141,8.95210649,136.7,136.69,62.3]
["bitfinex","SOLUSD",1764072422642,13.23903679,136.7,136.67,7.31671582]
["bitfinex","SOLUSD",1764072422841,12.55903679,136.69,136.67,69.61671582]
["bitfinex","SOLUSD",1764072423044,13.23903679,136.69,136.67,69.61671582]
["bitfinex","SOLUSD",1764072423253,12.55903679,136.68,136.67,62.3]
["bitfinex","SOLUSD",1764072423414,0.14216157,136.66,136.64,62.3]
["bitfinex","SOLUSD",1764072423618,0.14216157,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764072423619,8.95210649,136.64,136.63,7.31864183]
["bitfinex","SOLUSD",1764072423834,8.95210649,136.64,136.63,7.99864183]
["bitfinex","SOLUSD",1764072424165,0.14216157,136.66,136.63,26.29623386]
["bitfinex","SOLUSD",1764072424319,0.14216157,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764072425122,8.95210649,136.65,136.63,25.61623386]
["bitfinex","SOLUSD",1764072425345,8.95210649,136.65,136.63,26.29623386]
["bitfinex","SOLUSD",1764072425557,8.95210649,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764072425859,8.80994492,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764072426059,0.14216157,136.67,136.64,4.2869303]
["bitfinex","SOLUSD",1764072426431,0.14216157,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764072427251,8.80994492,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764072427830,8.80994492,136.66,136.65,7.9979656]
["bitfinex","SOLUSD",1764072428655,8.80994492,136.66,136.65,70.2979656]
["bitfinex","SOLUSD",1764072428962,0.14216157,136.67,136.65,70.2979656]
["bitfinex","SOLUSD",1764072429337,8.80994492,136.66,136.65,70.2979656]
["bitfinex","SOLUSD",1764072433273,11.258171,136.68,136.65,88.59287961]
["bitfinex","SOLUSD",1764072433557,11.258171,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072434145,0.14216157,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764072434345,8.80994492,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764072434561,8.80994492,136.69,136.66,2.98606451]
["bitfinex","SOLUSD",1764072434940,8.80994492,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764072435158,0.14216157,136.7,136.67,2.98606451]
["bitfinex","SOLUSD",1764072435467,0.14216157,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764072435762,0.14216157,136.7,136.68,70.29635937]
["bitfinex","SOLUSD",1764072435940,0.14216157,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764072436266,2.44822608,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072436450,3.12822608,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072436643,0.14216157,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764072437466,0.14216157,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072437658,0.14216157,136.7,136.68,70.29635937]
["bitfinex","SOLUSD",1764072438465,2.44822608,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072438665,2.30606451,136.69,136.68,69.61635937]
["bitfinex","SOLUSD",1764072439366,2.44822608,136.7,136.68,69.61635937]
["bitfinex","SOLUSD",1764072439562,2.44822608,136.7,136.68,70.29635937]
["bitfinex","SOLUSD",1764072441170,2.44822608,136.69,136.68,69.61635937]
["bitfinex","SOLUSD",1764072442865,3.12822608,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764072443267,19.25399512,136.69,136.68,62.3]
["bitfinex","SOLUSD",1764072443566,19.25399512,136.69,136.65,7.31782692]
["bitfinex","SOLUSD",1764072443746,2.44822608,136.66,136.65,7.31782692]
["bitfinex","SOLUSD",1764072444471,8.80994492,136.65,136.64,25.61475409]
["bitfinex","SOLUSD",1764072444848,8.95210649,136.66,136.64,25.61475409]
["bitfinex","SOLUSD",1764072445270,8.95210649,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764072445478,8.95210649,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1764072445849,8.95210649,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072449153,8.95210649,136.66,136.65,62.3]
["bitfinex","SOLUSD",1764072449758,8.95210649,136.66,136.65,69.6179656]
["bitfinex","SOLUSD",1764072450271,9.63210649,136.66,136.65,69.6179656]
["bitfinex","SOLUSD",1764072450491,11.938171,136.66,136.65,69.6179656]
["bitfinex","SOLUSD",1764072451376,11.938171,136.66,136.63,22.21693341]
["bitfinex","SOLUSD",1764072451377,0.14216157,136.65,136.63,72.83876461]
["bitfinex","SOLUSD",1764072451685,3.12822608,136.65,136.63,72.83876461]
["bitfinex","SOLUSD",1764072451990,0.14216157,136.65,136.63,72.83876461]
["bitfinex","SOLUSD",1764072452578,0.14216157,136.65,136.63,73.53876461]
["bitfinex","SOLUSD",1764072454982,8.95210649,136.65,136.63,73.53876461]
["bitfinex","SOLUSD",1764072455186,8.95210649,136.65,136.63,70.31876461]
["bitfinex","SOLUSD",1764072455768,11.938171,136.65,136.63,69.61897627]
["bitfinex","SOLUSD",1764072455972,8.95210649,136.65,136.63,69.61897627]
["bitfinex","SOLUSD",1764072456184,8.95210649,136.65,136.63,70.31897627]
["bitfinex","SOLUSD",1764072456375,8.95210649,136.66,136.63,87.9165683]
["bitfinex","SOLUSD",1764072456577,8.95210649,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764072456790,0.14216157,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764072457695,0.14216157,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072458196,0.14216157,136.66,136.65,10.32403011]
["bitfinex","SOLUSD",1764072458374,0.14216157,136.67,136.65,10.32403011]
["bitfinex","SOLUSD",1764072458572,0.14216157,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764072460195,12.61009462,136.7,136.66,91.8510054]
["bitfinex","SOLUSD",1764072460395,8.80994492,136.71,136.67,2.30606451]
["bitfinex","SOLUSD",1764072460586,8.80994492,136.71,136.68,5.54606451]
["bitfinex","SOLUSD",1764072460785,0.14216157,136.7,136.68,6.24606451]
["bitfinex","SOLUSD",1764072461086,0.14216157,136.7,136.69,0.7]
["bitfinex","SOLUSD",1764072461502,8.80994492,136.71,136.68,5.54606451]
["bitfinex","SOLUSD",1764072461801,8.80994492,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764072461993,0.14216157,136.69,136.67,3.24]
["bitfinex","SOLUSD",1764072462192,0.14216157,136.69,136.64,3.94]
["bitfinex","SOLUSD",1764072462193,0.14216157,136.67,136.64,3.94]
["bitfinex","SOLUSD",1764072462503,8.80994492,136.66,136.64,3.24]
["bitfinex","SOLUSD",1764072462676,8.80994492,136.66,136.64,3.94]
["bitfinex","SOLUSD",1764072463509,0.14216157,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072463683,0.14216157,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1764072464392,0.14216157,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072465495,0.14216157,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1764072466007,0.14216157,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764072467305,0.14216157,136.66,136.65,69.6179656]
["bitfinex","SOLUSD",1764072470308,3.12822608,136.66,136.65,69.6179656]
["bitfinex","SOLUSD",1764072470804,3.12822608,136.66,136.64,18.29625048]
["bitfinex","SOLUSD",1764072470805,0.14216157,136.65,136.64,69.61826252]
["bitfinex","SOLUSD",1764072471004,9.63210649,136.65,136.64,69.61826252]
["bitfinex","SOLUSD",1764072471377,11.938171,136.65,136.63,7.3188964]
["bitfinex","SOLUSD",1764072471609,0.14216157,136.63,136.62,69.61941605]
["bitfinex","SOLUSD",1764072471913,0.14216157,136.63,136.62,7.31941605]
["bitfinex","SOLUSD",1764072474390,0.14216157,136.63,136.62,8.00941605]
["bitfinex","SOLUSD",1764072476106,0.14216157,136.63,136.62,70.30941605]
["bitfinex","SOLUSD",1764072476823,0.14216157,136.63,136.62,8.00941605]
["bitfinex","SOLUSD",1764072477208,14.13207394,136.66,136.62,28.6144119]
["bitfinex","SOLUSD",1764072477393,0.14216157,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764072479410,0.14216157,136.65,136.63,8.00903681]
["bitfinex","SOLUSD",1764072480628,0.14216157,136.65,136.63,29.54662884]
["bitfinex","SOLUSD",1764072480999,0.14216157,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764072481218,8.80994492,136.66,136.64,2.97606451]
["bitfinex","SOLUSD",1764072481395,0.14216157,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764072481735,0.14216157,136.64,136.61,69.61997835]
["bitfinex","SOLUSD",1764072482024,11.82600943,136.67,136.62,5.54606451]
["bitfinex","SOLUSD",1764072482322,0.14216157,136.66,136.62,67.84606451]
["bitfinex","SOLUSD",1764072482513,3.15822608,136.66,136.62,65.54]
["bitfinex","SOLUSD",1764072482694,2.30606451,136.65,136.62,62.3]
["bitfinex","SOLUSD",1764072482894,2.44822608,136.63,136.62,62.3]
["bitfinex","SOLUSD",1764072483120,8.80994492,136.62,136.61,10.55997835]
["bitfinex","SOLUSD",1764072483826,0.14216157,136.63,136.61,11.22997835]
["bitfinex","SOLUSD",1764072485031,0.14216157,136.63,136.61,10.55997835]
["bitfinex","SOLUSD",1764072485208,0.85216157,136.63,136.61,10.55997835]
["bitfinex","SOLUSD",1764072485402,8.80994492,136.62,136.61,10.55997835]
["bitfinex","SOLUSD",1764072485602,8.95210649,136.62,136.61,7.31997835]
["bitfinex","SOLUSD",1764072485803,9.66210649,136.62,136.6,72.86046949]
["bitfinex","SOLUSD",1764072486029,9.66210649,136.62,136.6,73.53046949]
["bitfinex","SOLUSD",1764072486030,0.14216157,136.62,136.6,73.53046949]
["bitfinex","SOLUSD",1764072487797,8.95210649,136.63,136.61,0.67]
["bitfinex","SOLUSD",1764072488007,8.95210649,136.63,136.61,4.27569226]
["bitfinex","SOLUSD",1764072488213,0.14216157,136.63,136.61,4.27569226]
["bitfinex","SOLUSD",1764072488412,0.14216157,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764072488920,0.14216157,136.63,136.61,7.51569226]
["bitfinex","SOLUSD",1764072489139,0.14216157,136.63,136.61,3.91]
["bitfinex","SOLUSD",1764072489335,0.14216157,136.63,136.61,3.24]
["bitfinex","SOLUSD",1764072489834,0.14216157,136.63,136.6,91.16208003]
["bitfinex","SOLUSD",1764072490010,4.45785383,136.63,136.6,88.59208003]
["bitfinex","SOLUSD",1764072490214,4.45785383,136.63,136.6,91.83208003]
["bitfinex","SOLUSD",1764072490648,11.06690808,136.63,136.6,7.32060247]
["bitfinex","SOLUSD",1764072490942,11.06690808,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764072490943,8.95210649,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072491230,13.26779875,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072491937,16.20239395,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072493749,23.52303816,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072494119,16.20239395,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072495430,39.83190216,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072504434,36.2262099,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072504628,39.83190216,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072505531,36.2262099,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072505734,39.12190216,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072505933,39.80190216,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764072513440,25.11880892,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764072513645,35.71235501,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764072513845,36.39235501,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764072514147,8.95210649,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072514463,15.79779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072514643,16.47779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072514841,15.12864064,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072515040,12.19210649,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072515365,15.79779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072517146,23.12219631,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072521368,15.79779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072521561,23.12219631,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072523663,23.12219631,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072523884,15.79779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072524046,12.04994492,136.53,136.52,8.23493407]
["bitfinex","SOLUSD",1764072524373,8.95210649,136.53,136.52,8.23493407]
["bitfinex","SOLUSD",1764072524970,12.55779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072525378,12.55779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072526364,12.55779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072526554,8.95210649,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072528055,12.55779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072528464,12.55779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072528669,15.79779875,136.53,136.52,0.91]
["bitfinex","SOLUSD",1764072529787,12.19210649,136.53,136.52,8.23493407]
["bitfinex","SOLUSD",1764072532568,0.14216157,136.53,136.52,11.84062633]
["bitfinex","SOLUSD",1764072534377,0.14216157,136.53,136.52,8.23493407]
["bitfinex","SOLUSD",1764072540089,12.55779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072540292,16.45779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072540467,15.79779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072541498,16.45779875,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072544609,8.80994492,136.53,136.52,11.79062633]
["bitfinex","SOLUSD",1764072544776,13.07563718,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072544976,20.54219631,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072548681,19.24812535,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072548898,18.58812535,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072549105,11.26372779,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072550279,19.24812535,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072550483,18.58812535,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764072551309,8.95210649,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072551513,31.47259179,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072552277,15.16372779,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072553107,22.48866186,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072564320,19.51704056,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072564525,12.04994492,136.52,136.51,0.9]
["bitfinex","SOLUSD",1764072564731,3.24,136.54,136.51,8.22547066]
["bitfinex","SOLUSD",1764072564930,3.24,136.54,136.52,3.0116213]
["bitfinex","SOLUSD",1764072565112,12.04994492,136.56,136.53,2.3116213]
["bitfinex","SOLUSD",1764072565310,3.24,136.56,136.54,2.3116213]
["bitfinex","SOLUSD",1764072565513,11.5581065,136.6,136.55,2.3116213]
["bitfinex","SOLUSD",1764072565818,5.9174175,136.66,136.56,3.0116213]
["bitfinex","SOLUSD",1764072565819,3.24,136.59,136.56,3.0116213]
["bitfinex","SOLUSD",1764072566020,16.308864,136.6,136.57,2.3116213]
["bitfinex","SOLUSD",1764072566205,16.308864,136.6,136.57,3.0116213]
["bitfinex","SOLUSD",1764072566530,8.95210649,136.59,136.58,8.02171621]
["bitfinex","SOLUSD",1764072566707,3.24,136.61,136.58,10.33333751]
["bitfinex","SOLUSD",1764072566905,3.24,136.61,136.59,3.0116213]
["bitfinex","SOLUSD",1764072566906,8.80994492,136.6,136.59,3.0116213]
["bitfinex","SOLUSD",1764072567104,3.24,136.61,136.59,3.0116213]
["bitfinex","SOLUSD",1764072567325,8.95210649,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764072567529,5.5516213,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764072567728,21.8604853,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764072567926,2.3116213,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764072568104,11.12156622,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764072568301,8.95210649,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072568515,11.26372779,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764072568723,11.26372779,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764072568918,18.58385516,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764072569730,2.3116213,136.6,136.59,0.7]
["bitfinex","SOLUSD",1764072571314,5.5516213,136.6,136.59,0.7]
["bitfinex","SOLUSD",1764072572432,3.24,136.6,136.59,0.7]
["bitfinex","SOLUSD",1764072574027,3.38216157,136.6,136.59,0.7]
["bitfinex","SOLUSD",1764072574236,0.14216157,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764072574440,12.04994492,136.62,136.6,2.3116213]
["bitfinex","SOLUSD",1764072574737,12.04994492,136.62,136.59,8.02118017]
["bitfinex","SOLUSD",1764072574738,2.3116213,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764072574914,0.14216157,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072577534,11.26372779,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072577838,18.58383612,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072579957,11.26372779,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072580541,8.95210649,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072589537,8.80994492,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072589949,11.12156622,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072590242,11.26372779,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764072592651,0.14216157,136.6,136.58,8.02171621]
["bitfinex","SOLUSD",1764072593033,8.80994492,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764072593429,0.14216157,136.6,136.57,64.6116213]
["bitfinex","SOLUSD",1764072593657,0.14216157,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764072594435,8.80994492,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764072594662,8.80994492,136.61,136.58,2.9716213]
["bitfinex","SOLUSD",1764072594857,8.80994492,136.61,136.59,2.3116213]
["bitfinex","SOLUSD",1764072595039,8.80994492,136.61,136.59,2.9716213]
["bitfinex","SOLUSD",1764072595238,8.80994492,136.61,136.6,0.66]
["bitfinex","SOLUSD",1764072595852,8.95210649,136.63,136.6,0.66]
["bitfinex","SOLUSD",1764072599842,8.95210649,136.63,136.6,65.2716213]
["bitfinex","SOLUSD",1764072600352,8.95210649,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764072603056,8.80994492,136.61,136.6,62.3]
["bitfinex","SOLUSD",1764072603460,8.80994492,136.61,136.6,62.96]
["bitfinex","SOLUSD",1764072603681,8.80994492,136.61,136.6,0.66]
["bitfinex","SOLUSD",1764072603870,0.14216157,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764072604182,8.80994492,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764072604577,0.14216157,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764072606482,0.14216157,136.6,136.58,7.98136382]
["bitfinex","SOLUSD",1764072607066,0.14216157,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764072608782,0.14216157,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764072609685,0.14216157,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764072610583,0.14216157,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764072612169,0.14216157,136.6,136.58,7.9813379]
["bitfinex","SOLUSD",1764072613563,0.14216157,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764072616090,3.24,136.61,136.59,7.98118017]
["bitfinex","SOLUSD",1764072616292,8.80994492,136.62,136.6,3.60734245]
["bitfinex","SOLUSD",1764072616471,8.80994492,136.62,136.6,4.26734245]
["bitfinex","SOLUSD",1764072616670,8.95210649,136.62,136.61,0.66]
["bitfinex","SOLUSD",1764072616984,8.80994492,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764072617295,0.14216157,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764072618084,0.14216157,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764072618395,0.14216157,136.63,136.62,7.97957253]
["bitfinex","SOLUSD",1764072619410,0.14216157,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764072620161,0.14216157,136.63,136.61,7.97970175]
["bitfinex","SOLUSD",1764072622183,0.14216157,136.63,136.62,0.66]
["bitfinex","SOLUSD",1764072623565,0.14216157,136.63,136.61,8.01970175]
["bitfinex","SOLUSD",1764072623772,0.14216157,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764072624485,8.80994492,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764072625074,8.80994492,136.64,136.62,4.30734245]
["bitfinex","SOLUSD",1764072625491,8.80994492,136.64,136.63,0.7]
["bitfinex","SOLUSD",1764072625692,8.80994492,136.64,136.63,8.01903681]
["bitfinex","SOLUSD",1764072625897,8.80994492,136.64,136.63,0.7]
["bitfinex","SOLUSD",1764072626191,8.80994492,136.64,136.63,8.01903681]
["bitfinex","SOLUSD",1764072629307,8.80994492,136.67,136.63,95.44397129]
["bitfinex","SOLUSD",1764072629602,8.80994492,136.67,136.65,3.60734245]
["bitfinex","SOLUSD",1764072629797,8.80994492,136.67,136.65,65.90734245]
["bitfinex","SOLUSD",1764072629978,8.80994492,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764072630591,8.80994492,136.67,136.65,63.0]
["bitfinex","SOLUSD",1764072630792,8.80994492,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764072630993,8.80994492,136.67,136.65,62.3]
["bitfinex","SOLUSD",1764072630994,8.80994492,136.67,136.65,63.0]
["bitfinex","SOLUSD",1764072631188,8.80994492,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072631986,8.80994492,136.67,136.66,8.01743011]
["bitfinex","SOLUSD",1764072632403,8.80994492,136.67,136.65,70.31773801]
["bitfinex","SOLUSD",1764072632605,8.80994492,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764072633378,8.80994492,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072634178,8.80994492,136.67,136.65,70.31761595]
["bitfinex","SOLUSD",1764072635606,16.44944894,136.66,136.65,62.3]
["bitfinex","SOLUSD",1764072635995,25.25939386,136.66,136.65,62.3]
["bitfinex","SOLUSD",1764072636196,0.14216157,136.64,136.63,7.31903149]
["bitfinex","SOLUSD",1764072637803,0.14216157,136.64,136.62,8.01934321]
["bitfinex","SOLUSD",1764072638905,0.14216157,136.64,136.62,7.31934321]
["bitfinex","SOLUSD",1764072639093,0.14216157,136.64,136.62,8.01934321]
["bitfinex","SOLUSD",1764072640588,0.14216157,136.62,136.61,7.31994866]
["bitfinex","SOLUSD",1764072640805,0.14216157,136.62,136.6,69.62039311]
["bitfinex","SOLUSD",1764072641001,0.14216157,136.62,136.6,8.02039311]
["bitfinex","SOLUSD",1764072642992,12.02994492,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764072643627,16.30728737,136.63,136.6,26.32200365]
["bitfinex","SOLUSD",1764072644619,15.63728737,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764072645121,12.69994492,136.63,136.6,26.32200365]
["bitfinex","SOLUSD",1764072645321,12.69994492,136.63,136.6,88.62200365]
["bitfinex","SOLUSD",1764072646196,16.30728737,136.63,136.6,88.62200365]
["bitfinex","SOLUSD",1764072646703,15.63728737,136.63,136.6,69.62039311]
["bitfinex","SOLUSD",1764072646907,8.80994492,136.6,136.58,62.3]
["bitfinex","SOLUSD",1764072647108,12.41728737,136.6,136.58,7.32154867]
["bitfinex","SOLUSD",1764072647426,16.30728737,136.6,136.58,7.32154867]
["bitfinex","SOLUSD",1764072647616,16.30728737,136.6,136.57,8.02201005]
["bitfinex","SOLUSD",1764072647811,16.30728737,136.6,136.57,70.32201005]
["bitfinex","SOLUSD",1764072648016,12.69994492,136.6,136.57,70.32201005]
["bitfinex","SOLUSD",1764072648211,16.30728737,136.6,136.57,70.32201005]
["bitfinex","SOLUSD",1764072650020,15.63728737,136.6,136.57,70.32201005]
["bitfinex","SOLUSD",1764072650412,16.30728737,136.6,136.57,70.32201005]
["bitfinex","SOLUSD",1764072651028,16.30728737,136.6,136.57,69.62201005]
["bitfinex","SOLUSD",1764072651228,8.80994492,136.58,136.56,8.02266552]
["bitfinex","SOLUSD",1764072651410,0.14216157,136.57,136.55,8.02307666]
["bitfinex","SOLUSD",1764072655229,0.14216157,136.57,136.55,7.32307666]
["bitfinex","SOLUSD",1764072655438,8.80994492,136.56,136.55,7.32307666]
["bitfinex","SOLUSD",1764072656725,0.14216157,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764072656945,8.80994492,136.54,136.52,63.0]
["bitfinex","SOLUSD",1764072657929,8.80994492,136.54,136.52,70.32493407]
["bitfinex","SOLUSD",1764072658309,13.08728737,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764072658633,12.41728737,136.54,136.52,8.02493407]
["bitfinex","SOLUSD",1764072658834,12.55944894,136.55,136.52,8.02493407]
["bitfinex","SOLUSD",1764072659137,8.95210649,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764072660324,12.55944894,136.55,136.52,8.02493407]
["bitfinex","SOLUSD",1764072660922,0.67,136.54,136.51,7.52529139]
["bitfinex","SOLUSD",1764072661126,8.80994492,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072661427,12.55944894,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072661630,13.22944894,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764072662019,8.95210649,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764072662214,23.12652983,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764072662535,23.79652983,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764072662722,31.12546222,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764072663615,25.11880892,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764072663817,28.86831294,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764072664013,29.55831294,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764072664212,36.88646771,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764072665839,40.12646771,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764072669548,58.44685463,136.46,136.38,0.91]
["bitfinex","SOLUSD",1764072669749,3.74950402,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764072670052,15.79944894,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764072670347,35.04786833,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764072670566,15.13166188,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764072671424,15.13166188,136.39,136.38,7.53245343]
["bitfinex","SOLUSD",1764072671844,15.13166188,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764072672038,12.19210649,136.39,136.38,8.24245343]
["bitfinex","SOLUSD",1764072672243,8.80994492,136.39,136.38,10.55819136]
["bitfinex","SOLUSD",1764072673852,8.80994492,136.39,136.38,8.24245343]
["bitfinex","SOLUSD",1764072675246,8.80994492,136.39,136.38,10.55819136]
["bitfinex","SOLUSD",1764072676753,8.80994492,136.39,136.38,8.24245343]
["bitfinex","SOLUSD",1764072677261,3.38216157,136.42,136.38,10.55819136]
["bitfinex","SOLUSD",1764072677564,8.80994492,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764072677738,8.80994492,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764072678062,8.80994492,136.43,136.4,27.97556196]
["bitfinex","SOLUSD",1764072678265,8.80994492,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764072679749,8.80994492,136.43,136.41,8.04040916]
["bitfinex","SOLUSD",1764072679942,8.80994492,136.43,136.41,7.33040916]
["bitfinex","SOLUSD",1764072680149,8.80994492,136.43,136.41,8.04040916]
["bitfinex","SOLUSD",1764072681859,8.80994492,136.4,136.38,0.91]
["bitfinex","SOLUSD",1764072682065,11.12568285,136.4,136.38,0.91]
["bitfinex","SOLUSD",1764072682571,11.12568285,136.4,136.38,8.242316]
["bitfinex","SOLUSD",1764072682867,0.14216157,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764072686078,0.14216157,136.39,136.38,8.24245343]
["bitfinex","SOLUSD",1764072686370,8.80994492,136.41,136.38,10.55819136]
["bitfinex","SOLUSD",1764072686660,8.80994492,136.41,136.39,3.01573793]
["bitfinex","SOLUSD",1764072686868,8.95210649,136.43,136.39,3.01573793]
["bitfinex","SOLUSD",1764072687057,8.80994492,136.43,136.4,3.01573793]
["bitfinex","SOLUSD",1764072687570,8.80994492,136.43,136.41,8.03084084]
["bitfinex","SOLUSD",1764072687960,8.80994492,136.43,136.42,0.7]
["bitfinex","SOLUSD",1764072688156,8.95210649,136.43,136.42,0.7]
["bitfinex","SOLUSD",1764072688560,8.95210649,136.43,136.4,70.33121881]
["bitfinex","SOLUSD",1764072688759,8.95210649,136.43,136.41,0.7]
["bitfinex","SOLUSD",1764072688963,8.80994492,136.41,136.38,0.2]
["bitfinex","SOLUSD",1764072689163,12.04994492,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764072689875,12.04994492,136.41,136.39,8.03153974]
["bitfinex","SOLUSD",1764072690347,12.04994492,136.41,136.39,7.33153974]
["bitfinex","SOLUSD",1764072690554,12.19210649,136.41,136.4,0.7]
["bitfinex","SOLUSD",1764072691364,8.95210649,136.41,136.4,0.7]
["bitfinex","SOLUSD",1764072691962,8.95210649,136.41,136.4,8.03137829]
["bitfinex","SOLUSD",1764072692277,8.95210649,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764072692471,8.95210649,136.41,136.39,8.03169264]
["bitfinex","SOLUSD",1764072693073,8.95210649,136.41,136.39,7.33169264]
["bitfinex","SOLUSD",1764072693262,8.95210649,136.41,136.4,0.7]
["bitfinex","SOLUSD",1764072693668,8.95210649,136.41,136.39,8.03169264]
["bitfinex","SOLUSD",1764072694257,8.95210649,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764072695281,11.26784442,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764072695477,11.26784442,136.41,136.39,8.0319117]
["bitfinex","SOLUSD",1764072695899,8.80994492,136.41,136.39,7.3319117]
["bitfinex","SOLUSD",1764072696183,3.24,136.45,136.4,3.01573793]
["bitfinex","SOLUSD",1764072696353,3.24,136.45,136.43,2.31573793]
["bitfinex","SOLUSD",1764072696553,3.24,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764072696753,3.24,136.45,136.42,2.31573793]
["bitfinex","SOLUSD",1764072697055,3.24,136.48,136.44,2.31573793]
["bitfinex","SOLUSD",1764072697459,3.24,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764072697654,3.24,136.48,136.45,3.01573793]
["bitfinex","SOLUSD",1764072697974,8.80994492,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764072698277,8.80994492,136.47,136.46,0.7]
["bitfinex","SOLUSD",1764072700055,8.80994492,136.47,136.44,9.64487774]
["bitfinex","SOLUSD",1764072700279,8.80994492,136.47,136.44,8.02913981]
["bitfinex","SOLUSD",1764072700487,8.80994492,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764072706076,8.80994492,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764072708107,0.14216157,136.5,136.46,28.66427962]
["bitfinex","SOLUSD",1764072708310,8.80994492,136.51,136.48,2.31573793]
["bitfinex","SOLUSD",1764072708607,8.80994492,136.51,136.5,2.31573793]
["bitfinex","SOLUSD",1764072708983,8.80994492,136.51,136.5,3.01573793]
["bitfinex","SOLUSD",1764072709591,0.69,136.57,136.5,3.01573793]
["bitfinex","SOLUSD",1764072709792,8.80994492,136.56,136.53,2.31573793]
["bitfinex","SOLUSD",1764072710187,8.80994492,136.56,136.54,8.02386113]
["bitfinex","SOLUSD",1764072710699,8.80994492,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764072711705,8.80994492,136.56,136.53,3.01573793]
["bitfinex","SOLUSD",1764072713313,8.80994492,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764072713499,9.46994492,136.56,136.53,63.0]
["bitfinex","SOLUSD",1764072715910,8.80994492,136.56,136.54,2.98573793]
["bitfinex","SOLUSD",1764072716082,0.14216157,136.57,136.54,2.98573793]
["bitfinex","SOLUSD",1764072716278,0.14216157,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764072718211,0.14216157,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764072719513,0.14216157,136.57,136.54,62.98]
["bitfinex","SOLUSD",1764072720092,8.80994492,136.56,136.54,62.98]
["bitfinex","SOLUSD",1764072720299,2.4578995,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072720599,11.96784442,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072721514,9.65210649,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072721700,11.96784442,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072722601,9.65210649,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072723013,11.96784442,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072724415,9.65210649,136.55,136.54,62.3]
["bitfinex","SOLUSD",1764072725415,9.65210649,136.55,136.51,65.29573793]
["bitfinex","SOLUSD",1764072726319,0.84216157,136.55,136.51,2.31573793]
["bitfinex","SOLUSD",1764072726508,8.95210649,136.56,136.53,2.31573793]
["bitfinex","SOLUSD",1764072726703,8.80994492,136.56,136.53,2.31573793]
["bitfinex","SOLUSD",1764072727021,8.80994492,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764072727223,8.80994492,136.56,136.51,3.24]
["bitfinex","SOLUSD",1764072727407,9.50994492,136.56,136.53,2.99573793]
["bitfinex","SOLUSD",1764072728118,8.80994492,136.56,136.54,2.31573793]
["bitfinex","SOLUSD",1764072728299,8.80994492,136.56,136.54,2.99573793]
["bitfinex","SOLUSD",1764072729601,8.80994492,136.56,136.53,2.99573793]
["bitfinex","SOLUSD",1764072729801,9.50994492,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764072730521,0.84216157,136.55,136.51,62.98]
["bitfinex","SOLUSD",1764072730698,8.80994492,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764072731728,9.50994492,136.54,136.5,66.5903263]
["bitfinex","SOLUSD",1764072731934,9.50994492,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764072732224,0.14216157,136.55,136.53,3.6103263]
["bitfinex","SOLUSD",1764072732806,0.14216157,136.55,136.54,0.68]
["bitfinex","SOLUSD",1764072733527,9.50994492,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764072733528,0.14216157,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764072733920,0.84216157,136.56,136.53,3.6103263]
["bitfinex","SOLUSD",1764072734132,0.84216157,136.56,136.53,4.2903263]
["bitfinex","SOLUSD",1764072735428,8.95210649,136.54,136.49,62.98]
["bitfinex","SOLUSD",1764072735634,8.80994492,136.52,136.49,62.98]
["bitfinex","SOLUSD",1764072736111,9.50994492,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764072737714,8.80994492,136.52,136.49,4.2903263]
["bitfinex","SOLUSD",1764072737906,0.14216157,136.53,136.5,3.6103263]
["bitfinex","SOLUSD",1764072738230,0.14216157,136.53,136.5,4.2903263]
["bitfinex","SOLUSD",1764072738831,0.14216157,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764072739233,0.14216157,136.53,136.5,3.6103263]
["bitfinex","SOLUSD",1764072739415,0.14216157,136.53,136.5,4.2903263]
["bitfinex","SOLUSD",1764072739620,8.80994492,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764072739821,8.80994492,136.52,136.5,4.2903263]
["bitfinex","SOLUSD",1764072740233,8.80994492,136.52,136.5,66.5903263]
["bitfinex","SOLUSD",1764072741338,9.50994492,136.51,136.5,62.3]
["bitfinex","SOLUSD",1764072741515,8.80994492,136.5,136.47,66.5903263]
["bitfinex","SOLUSD",1764072741711,9.50994492,136.51,136.48,26.3242837]
["bitfinex","SOLUSD",1764072742017,8.80994492,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764072742214,8.80994492,136.54,136.5,16.308864]
["bitfinex","SOLUSD",1764072742433,0.7,136.55,136.53,3.6103263]
["bitfinex","SOLUSD",1764072742608,0.7,136.55,136.54,3.6103263]
["bitfinex","SOLUSD",1764072742937,0.7,136.55,136.54,6.8503263]
["bitfinex","SOLUSD",1764072743137,0.7,136.55,136.54,7.5403263]
["bitfinex","SOLUSD",1764072743311,0.1,136.61,136.54,23.8491903]
["bitfinex","SOLUSD",1764072743512,0.1,136.61,136.55,62.93826069]
["bitfinex","SOLUSD",1764072743739,0.1,136.61,136.59,3.6103263]
["bitfinex","SOLUSD",1764072744241,0.1,136.61,136.6,0.69]
["bitfinex","SOLUSD",1764072744445,0.1,136.61,136.6,3.6103263]
["bitfinex","SOLUSD",1764072744743,0.1,136.61,136.6,4.3003263]
["bitfinex","SOLUSD",1764072745412,0.68,136.68,136.61,62.22092085]
["bitfinex","SOLUSD",1764072745636,0.68,136.68,136.64,3.6103263]
["bitfinex","SOLUSD",1764072746139,8.80994492,136.67,136.65,3.6103263]
["bitfinex","SOLUSD",1764072747044,8.80994492,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764072747241,9.05210649,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764072747450,8.90994492,136.69,136.66,11.61775641]
["bitfinex","SOLUSD",1764072748309,8.90994492,136.69,136.66,4.3003263]
["bitfinex","SOLUSD",1764072748513,8.80994492,136.67,136.63,17.56891046]
["bitfinex","SOLUSD",1764072748710,8.80994492,136.64,136.61,10.55959627]
["bitfinex","SOLUSD",1764072748941,0.14216157,136.63,136.61,7.31959627]
["bitfinex","SOLUSD",1764072749117,8.80994492,136.62,136.61,7.31959627]
["bitfinex","SOLUSD",1764072749320,8.80994492,136.62,136.6,7.32049352]
["bitfinex","SOLUSD",1764072749941,8.80994492,136.62,136.6,8.01049352]
["bitfinex","SOLUSD",1764072750317,8.80994492,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764072750520,0.14216157,136.63,136.6,10.2500376]
["bitfinex","SOLUSD",1764072751018,0.14216157,136.63,136.6,8.01056614]
["bitfinex","SOLUSD",1764072751218,0.14216157,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764072751459,0.14216157,136.63,136.6,17.5706023]
["bitfinex","SOLUSD",1764072751624,8.80994492,136.62,136.6,8.0105647]
["bitfinex","SOLUSD",1764072751954,8.80994492,136.62,136.6,7.3205647]
["bitfinex","SOLUSD",1764072752135,9.48994492,136.62,136.58,31.79355184]
["bitfinex","SOLUSD",1764072753527,9.48994492,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764072754024,9.48994492,136.62,136.59,16.88121777]
["bitfinex","SOLUSD",1764072754947,9.48994492,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764072755654,0.14216157,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764072755947,8.80994492,136.6,136.58,7.32152329]
["bitfinex","SOLUSD",1764072756122,0.82216157,136.61,136.58,7.32152329]
["bitfinex","SOLUSD",1764072756123,0.14216157,136.61,136.58,7.32152329]
["bitfinex","SOLUSD",1764072756327,8.80994492,136.68,136.6,9.5600376]
["bitfinex","SOLUSD",1764072756563,8.80994492,136.64,136.6,3.24]
["bitfinex","SOLUSD",1764072756765,8.80994492,136.61,136.58,7.32152329]
["bitfinex","SOLUSD",1764072757127,8.95210649,136.59,136.58,7.32152329]
["bitfinex","SOLUSD",1764072758178,0.82216157,136.59,136.58,7.32152329]
["bitfinex","SOLUSD",1764072758471,0.14216157,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764072758826,0.82216157,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764072760130,0.14216157,136.58,136.56,7.32259937]
["bitfinex","SOLUSD",1764072760339,19.04998252,136.59,136.56,17.57263697]
["bitfinex","SOLUSD",1764072760340,0.68,136.59,136.56,17.57263697]
["bitfinex","SOLUSD",1764072760847,0.68,136.59,136.56,8.01259937]
["bitfinex","SOLUSD",1764072761361,8.80994492,136.6,136.58,9.5600376]
["bitfinex","SOLUSD",1764072761958,8.80994492,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764072762661,8.80994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764072764257,8.80994492,136.62,136.59,13.4900376]
["bitfinex","SOLUSD",1764072764448,0.1,136.7,136.59,13.4900376]
["bitfinex","SOLUSD",1764072764449,8.80994492,136.65,136.61,9.5600376]
["bitfinex","SOLUSD",1764072764650,3.92,136.68,136.64,9.5600376]
["bitfinex","SOLUSD",1764072764842,3.92,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764072765041,8.80994492,136.67,136.66,9.5600376]
["bitfinex","SOLUSD",1764072765247,9.58994492,136.69,136.66,9.5600376]
["bitfinex","SOLUSD",1764072765559,0.1,136.69,136.68,9.5600376]
["bitfinex","SOLUSD",1764072765762,1e-08,136.69,136.68,10.2500376]
["bitfinex","SOLUSD",1764072765943,1e-08,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764072766261,1e-08,136.7,136.69,33.87472572]
["bitfinex","SOLUSD",1764072766471,1e-08,136.7,136.69,37.11472572]
["bitfinex","SOLUSD",1764072767551,1e-08,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764072767750,1e-08,136.71,136.7,10.2500376]
["bitfinex","SOLUSD",1764072768250,1e-08,136.71,136.7,17.56532655]
["bitfinex","SOLUSD",1764072769586,1e-08,136.71,136.7,20.80532655]
["bitfinex","SOLUSD",1764072770831,1e-08,136.71,136.7,11.24528895]
["bitfinex","SOLUSD",1764072771038,1e-08,136.71,136.7,20.11532655]
["bitfinex","SOLUSD",1764072771249,1e-08,136.71,136.7,11.24528895]
["bitfinex","SOLUSD",1764072771453,1e-08,136.71,136.7,20.80532655]
["bitfinex","SOLUSD",1764072773870,1e-08,136.71,136.7,20.11532655]
["bitfinex","SOLUSD",1764072774053,1e-08,136.71,136.7,20.79532655]
["bitfinex","SOLUSD",1764072774251,1e-08,136.71,136.7,10.55528895]
["bitfinex","SOLUSD",1764072774451,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072774672,1e-08,136.71,136.7,17.55532655]
["bitfinex","SOLUSD",1764072776057,0.72000001,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764072776247,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072777356,1e-08,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764072778165,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072778471,1e-08,136.71,136.7,17.58532655]
["bitfinex","SOLUSD",1764072779072,1e-08,136.71,136.7,20.82532655]
["bitfinex","SOLUSD",1764072779587,0.68000001,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072779792,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072780483,1e-08,136.71,136.7,17.58532655]
["bitfinex","SOLUSD",1764072781696,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072781995,1e-08,136.71,136.7,20.11532655]
["bitfinex","SOLUSD",1764072782296,1e-08,136.71,136.7,10.55528895]
["bitfinex","SOLUSD",1764072782484,1e-08,136.71,136.7,20.11532655]
["bitfinex","SOLUSD",1764072783480,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072784397,1e-08,136.71,136.7,17.58532655]
["bitfinex","SOLUSD",1764072784609,1e-08,136.71,136.7,16.87532655]
["bitfinex","SOLUSD",1764072785705,0.68000001,136.71,136.69,7.31567988]
["bitfinex","SOLUSD",1764072785869,0.14216157,136.7,136.69,7.31567988]
["bitfinex","SOLUSD",1764072786216,0.14216157,136.7,136.68,7.31593889]
["bitfinex","SOLUSD",1764072786388,0.82216157,136.7,136.68,7.31593889]
["bitfinex","SOLUSD",1764072787575,8.80994492,136.68,136.64,18.29545193]
["bitfinex","SOLUSD",1764072787792,8.80994492,136.68,136.65,35.17291721]
["bitfinex","SOLUSD",1764072787999,9.48994492,136.69,136.65,35.17291721]
["bitfinex","SOLUSD",1764072788199,9.48994492,136.69,136.65,35.88291721]
["bitfinex","SOLUSD",1764072788376,9.48994492,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764072788577,0.68,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764072789395,1e-08,136.71,136.67,35.87916907]
["bitfinex","SOLUSD",1764072789598,1e-08,136.71,136.68,1.44163593]
["bitfinex","SOLUSD",1764072789825,0.68000001,136.71,136.68,63.03163593]
["bitfinex","SOLUSD",1764072789987,0.68000001,136.71,136.69,3.24]
["bitfinex","SOLUSD",1764072790296,8.80994492,136.7,136.68,62.3]
["bitfinex","SOLUSD",1764072790497,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072790700,9.48994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072791986,8.80994492,136.69,136.67,35.16916907]
["bitfinex","SOLUSD",1764072792509,0.68,136.7,136.67,35.16916907]
["bitfinex","SOLUSD",1764072792692,0.68,136.7,136.67,31.09686648]
["bitfinex","SOLUSD",1764072792898,8.9521065,136.71,136.68,5.48773501]
["bitfinex","SOLUSD",1764072793099,0.82216158,136.71,136.68,5.48773501]
["bitfinex","SOLUSD",1764072793308,0.82216158,136.71,136.69,5.48773501]
["bitfinex","SOLUSD",1764072793615,0.82216158,136.71,136.68,5.48773501]
["bitfinex","SOLUSD",1764072793797,0.82216158,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764072794116,0.82216158,136.71,136.67,31.80686648]
["bitfinex","SOLUSD",1764072794280,0.14216157,136.69,136.66,7.31730841]
["bitfinex","SOLUSD",1764072794612,8.80994492,136.68,136.66,7.31730841]
["bitfinex","SOLUSD",1764072794798,9.48994492,136.68,136.66,7.31730841]
["bitfinex","SOLUSD",1764072795509,9.48994492,136.68,136.65,25.6122485]
["bitfinex","SOLUSD",1764072796413,0.68,136.67,136.65,25.6122485]
["bitfinex","SOLUSD",1764072796599,0.68,136.68,136.65,25.6122485]
["bitfinex","SOLUSD",1764072797289,0.14216157,136.67,136.63,23.78477748]
["bitfinex","SOLUSD",1764072797492,0.14216157,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764072797687,8.80994492,136.66,136.64,31.1024891]
["bitfinex","SOLUSD",1764072798094,0.68,136.66,136.64,25.61475409]
["bitfinex","SOLUSD",1764072798289,0.68,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764072800020,8.80994492,136.68,136.65,6.19773501]
["bitfinex","SOLUSD",1764072800206,0.68000001,136.71,136.66,19.548864]
["bitfinex","SOLUSD",1764072800394,0.68000001,136.71,136.66,20.258864]
["bitfinex","SOLUSD",1764072800595,0.68000001,136.71,136.68,5.48773501]
["bitfinex","SOLUSD",1764072801102,8.80994492,136.7,136.68,5.48773501]
["bitfinex","SOLUSD",1764072801600,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072802304,0.68,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764072802503,0.68,136.7,136.68,7.31634611]
["bitfinex","SOLUSD",1764072802730,6.16773501,136.7,136.67,7.31669514]
["bitfinex","SOLUSD",1764072803100,0.7,136.69,136.67,7.31669514]
["bitfinex","SOLUSD",1764072805009,0.7,136.69,136.66,5.48773501]
["bitfinex","SOLUSD",1764072805201,0.7,136.69,136.66,67.78773501]
["bitfinex","SOLUSD",1764072806024,0.7,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764072806417,0.7,136.69,136.66,75.10504107]
["bitfinex","SOLUSD",1764072806604,8.80994492,136.68,136.66,7.31730606]
["bitfinex","SOLUSD",1764072807145,0.84216157,136.68,136.66,7.31730606]
["bitfinex","SOLUSD",1764072814116,0.84216157,136.69,136.66,7.31730606]
["bitfinex","SOLUSD",1764072814310,0.7,136.69,136.66,25.61088135]
["bitfinex","SOLUSD",1764072814612,0.7,136.69,136.66,28.62637321]
["bitfinex","SOLUSD",1764072814816,0.7,136.69,136.66,26.32088135]
["bitfinex","SOLUSD",1764072815620,0.7,136.69,136.66,25.61088135]
["bitfinex","SOLUSD",1764072816047,8.80994492,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764072816350,1e-08,136.71,136.69,18.61435586]
["bitfinex","SOLUSD",1764072816536,1e-08,136.71,136.7,2.30549186]
["bitfinex","SOLUSD",1764072816744,1e-08,136.71,136.7,3.01549186]
["bitfinex","SOLUSD",1764072816915,1e-08,136.71,136.7,3.95]
["bitfinex","SOLUSD",1764072817116,1e-08,136.71,136.7,6.25549186]
["bitfinex","SOLUSD",1764072817829,1e-08,136.71,136.7,13.57078081]
["bitfinex","SOLUSD",1764072818036,1e-08,136.71,136.7,10.55528895]
["bitfinex","SOLUSD",1764072818222,1e-08,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764072820250,1e-08,136.71,136.7,11.26528895]
["bitfinex","SOLUSD",1764072820539,1e-08,136.71,136.7,79.04726032]
["bitfinex","SOLUSD",1764072820742,1e-08,136.74,136.73,16.308864]
["bitfinex","SOLUSD",1764072820957,1e-08,136.75,136.73,25.03083537]
["bitfinex","SOLUSD",1764072821165,1e-08,136.75,136.74,17.018864]
["bitfinex","SOLUSD",1764072821621,1e-08,136.75,136.74,25.74083537]
["bitfinex","SOLUSD",1764072822035,1e-08,136.75,136.74,33.05398441]
["bitfinex","SOLUSD",1764072823037,1e-08,136.75,136.74,27.57201304]
["bitfinex","SOLUSD",1764072823354,1e-08,136.75,136.74,33.05398441]
["bitfinex","SOLUSD",1764072825451,0.1,136.8,136.74,33.05398441]
["bitfinex","SOLUSD",1764072825452,0.1,136.83,136.75,0.71]
["bitfinex","SOLUSD",1764072825750,3.02986632,136.87,136.84,16.308864]
["bitfinex","SOLUSD",1764072825751,0.1,136.87,136.84,16.308864]
["bitfinex","SOLUSD",1764072825967,0.1,136.87,136.84,3.24]
["bitfinex","SOLUSD",1764072826554,0.1,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764072826865,0.1,136.87,136.82,10.54863761]
["bitfinex","SOLUSD",1764072827062,0.14216158,136.86,136.81,3.24]
["bitfinex","SOLUSD",1764072827275,0.14216158,136.86,136.84,5.48197137]
["bitfinex","SOLUSD",1764072827480,0.14216158,136.86,136.81,3.94]
["bitfinex","SOLUSD",1764072827657,0.7,136.85,136.81,3.24]
["bitfinex","SOLUSD",1764072827973,0.14216157,136.83,136.79,25.58656119]
["bitfinex","SOLUSD",1764072828139,0.14216157,136.83,136.8,5.48197137]
["bitfinex","SOLUSD",1764072828340,0.7,136.82,136.8,5.48197137]
["bitfinex","SOLUSD",1764072828535,0.14216157,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764072828837,1e-08,136.86,136.81,26.28292521]
["bitfinex","SOLUSD",1764072829038,0.7,136.85,136.81,26.28292521]
["bitfinex","SOLUSD",1764072829438,9.50994492,136.85,136.84,5.48197137]
["bitfinex","SOLUSD",1764072829650,9.50994492,136.85,136.83,5.48197137]
["bitfinex","SOLUSD",1764072829838,0.7,136.84,136.83,5.48197137]
["bitfinex","SOLUSD",1764072830353,8.80994492,136.85,136.82,3.24]
["bitfinex","SOLUSD",1764072830553,9.50994492,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764072830761,8.80994492,136.84,136.83,12.79027602]
["bitfinex","SOLUSD",1764072831063,8.80994492,136.84,136.83,7.30830465]
["bitfinex","SOLUSD",1764072831250,0.84216157,136.84,136.82,7.30880785]
["bitfinex","SOLUSD",1764072831455,9.50994492,136.83,136.82,7.30880785]
["bitfinex","SOLUSD",1764072832233,9.50994492,136.83,136.81,7.30928599]
["bitfinex","SOLUSD",1764072832439,9.50994492,136.82,136.81,7.30928599]
["bitfinex","SOLUSD",1764072832638,0.7,136.83,136.81,12.79137857]
["bitfinex","SOLUSD",1764072832862,0.7,136.83,136.82,5.48197137]
["bitfinex","SOLUSD",1764072833268,0.7,136.83,136.79,7.31002605]
["bitfinex","SOLUSD",1764072833644,0.7,136.83,136.81,5.48197137]
["bitfinex","SOLUSD",1764072834256,9.52994492,136.83,136.82,5.48197137]
["bitfinex","SOLUSD",1764072834460,0.72,136.83,136.81,5.48197137]
["bitfinex","SOLUSD",1764072834661,0.72,136.83,136.81,12.79125421]
["bitfinex","SOLUSD",1764072836587,0.72,136.83,136.81,7.30928284]
["bitfinex","SOLUSD",1764072836754,0.72,136.83,136.81,12.79125421]
["bitfinex","SOLUSD",1764072837263,8.80994492,136.85,136.82,5.48197137]
["bitfinex","SOLUSD",1764072837574,8.80994492,136.85,136.83,5.48197137]
["bitfinex","SOLUSD",1764072837753,8.80994492,136.85,136.81,29.52280085]
["bitfinex","SOLUSD",1764072837947,8.80994493,136.86,136.81,29.52280085]
["bitfinex","SOLUSD",1764072838150,9.48994493,136.86,136.84,5.48197137]
["bitfinex","SOLUSD",1764072838664,1e-08,136.86,136.85,12.7892421]
["bitfinex","SOLUSD",1764072839579,0.68000001,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764072840061,1e-08,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764072840264,0.68000001,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764072840666,1e-08,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764072840863,1e-08,136.86,136.81,18.27308704]
["bitfinex","SOLUSD",1764072840864,6.30413295,136.86,136.81,18.27308704]
["bitfinex","SOLUSD",1764072841062,0.14216157,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764072841370,0.14216157,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764072841674,0.82216157,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764072841987,0.14216157,136.81,136.79,7.31029391]
["bitfinex","SOLUSD",1764072842352,9.48994492,136.8,136.79,7.31029391]
["bitfinex","SOLUSD",1764072843574,8.80994492,136.79,136.78,7.3108762]
["bitfinex","SOLUSD",1764072843763,9.48994492,136.79,136.78,7.3108762]
["bitfinex","SOLUSD",1764072844368,8.80994492,136.81,136.78,31.07037352]
["bitfinex","SOLUSD",1764072844699,8.80994492,136.81,136.79,5.48197137]
["bitfinex","SOLUSD",1764072844883,9.48994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764072845474,8.80994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764072845679,9.48994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764072845867,9.63210649,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764072846983,0.14216157,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764072847181,9.63210649,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764072847378,0.14216157,136.82,136.79,31.06863705]
["bitfinex","SOLUSD",1764072847582,0.82216157,136.82,136.8,5.48197137]
["bitfinex","SOLUSD",1764072847783,0.82216157,136.82,136.79,25.58666568]
["bitfinex","SOLUSD",1764072847982,0.82216157,136.82,136.8,5.48197137]
["bitfinex","SOLUSD",1764072848184,8.80994492,136.81,136.8,5.48197137]
["bitfinex","SOLUSD",1764072848894,0.82216157,136.82,136.8,5.48197137]
["bitfinex","SOLUSD",1764072849270,0.68,136.83,136.81,12.79137857]
["bitfinex","SOLUSD",1764072850594,1e-08,136.86,136.82,5.48197137]
["bitfinex","SOLUSD",1764072850895,9.48994492,136.85,136.84,5.48197137]
["bitfinex","SOLUSD",1764072851105,9.48994492,136.85,136.83,5.48197137]
["bitfinex","SOLUSD",1764072851395,8.80994492,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764072851600,8.80994492,136.85,136.84,12.7897761]
["bitfinex","SOLUSD",1764072851767,1e-08,136.86,136.84,12.7897761]
["bitfinex","SOLUSD",1764072851970,1e-08,136.86,136.85,5.48197137]
["bitfinex","SOLUSD",1764072852773,1e-08,136.86,136.85,9.52950686]
["bitfinex","SOLUSD",1764072853376,1e-08,136.86,136.85,16.83677759]
["bitfinex","SOLUSD",1764072853904,1e-08,136.86,136.85,7.98727073]
["bitfinex","SOLUSD",1764072854073,1e-08,136.86,136.85,20.75677759]
["bitfinex","SOLUSD",1764072855305,1e-08,136.87,136.86,7.98673681]
["bitfinex","SOLUSD",1764072855601,1e-08,136.87,136.86,20.07624367]
["bitfinex","SOLUSD",1764072856005,1e-08,136.87,136.86,20.75624367]
["bitfinex","SOLUSD",1764072858310,0.1,136.91,136.89,16.308864]
["bitfinex","SOLUSD",1764072858529,0.1,136.91,136.9,12.76950686]
["bitfinex","SOLUSD",1764072858692,8.80994492,136.95,136.9,13.44950686]
["bitfinex","SOLUSD",1764072858891,9.48994492,136.95,136.9,3.92]
["bitfinex","SOLUSD",1764072859209,9.48994492,136.95,136.92,9.52950686]
["bitfinex","SOLUSD",1764072859400,9.48994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764072859597,0.68,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764072859995,0.14216157,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764072860210,0.14216157,136.97,136.94,16.83197509]
["bitfinex","SOLUSD",1764072860211,8.80994492,136.95,136.94,16.83197509]
["bitfinex","SOLUSD",1764072860414,9.48994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764072861012,0.14216157,136.97,136.93,16.8324556]
["bitfinex","SOLUSD",1764072861213,0.68,136.96,136.94,9.52950686]
["bitfinex","SOLUSD",1764072861515,8.80994492,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764072861731,0.68,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764072861894,9.48994492,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764072862088,9.48994492,136.97,136.95,9.52950686]
["bitfinex","SOLUSD",1764072862296,0.68,136.97,136.95,9.52950686]
["bitfinex","SOLUSD",1764072862818,8.80994492,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764072862996,9.49994492,136.98,136.96,9.52950686]
["bitfinex","SOLUSD",1764072863191,9.49994492,136.98,136.95,9.52950686]
["bitfinex","SOLUSD",1764072863525,0.69,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764072863735,0.69,136.97,136.95,7.30178257]
["bitfinex","SOLUSD",1764072864030,0.69,136.97,136.95,16.83128943]
["bitfinex","SOLUSD",1764072864339,0.69,136.97,136.93,3.24]
["bitfinex","SOLUSD",1764072864340,8.80994492,136.96,136.93,16.83202901]
["bitfinex","SOLUSD",1764072864624,0.1,136.99,136.96,16.308864]
["bitfinex","SOLUSD",1764072864825,0.1,136.99,136.97,3.24]
["bitfinex","SOLUSD",1764072865031,0.1,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764072865327,0.1,136.99,136.98,9.52950686]
["bitfinex","SOLUSD",1764072865513,0.1,136.99,136.98,16.82984267]
["bitfinex","SOLUSD",1764072866341,8.80994492,136.98,136.95,3.24]
["bitfinex","SOLUSD",1764072866512,8.80994492,136.98,136.95,12.76950686]
["bitfinex","SOLUSD",1764072866713,0.79,136.99,136.93,7.98300153]
["bitfinex","SOLUSD",1764072866714,0.69,136.97,136.94,18.25617058]
["bitfinex","SOLUSD",1764072866907,0.69,136.97,136.95,9.52950686]
["bitfinex","SOLUSD",1764072867211,0.69,136.97,136.94,21.49617058]
["bitfinex","SOLUSD",1764072867416,0.69,136.98,136.96,9.52950686]
["bitfinex","SOLUSD",1764072867615,0.69,136.98,136.96,16.83040533]
["bitfinex","SOLUSD",1764072867814,0.69,136.98,136.95,16.83137502]
["bitfinex","SOLUSD",1764072868127,8.80994492,136.97,136.95,7.30186816]
["bitfinex","SOLUSD",1764072868347,8.80994492,136.97,136.95,25.55670569]
["bitfinex","SOLUSD",1764072868530,8.80994492,136.97,136.96,9.52950686]
["bitfinex","SOLUSD",1764072868732,0.1,136.99,136.96,9.52950686]
["bitfinex","SOLUSD",1764072868934,0.1,136.99,136.98,9.52950686]
["bitfinex","SOLUSD",1764072869227,9.59994492,136.99,136.97,9.52950686]
["bitfinex","SOLUSD",1764072869611,9.59994492,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764072870411,8.80994492,136.98,136.97,7.30072317]
["bitfinex","SOLUSD",1764072870618,9.49994492,136.98,136.97,7.30072317]
["bitfinex","SOLUSD",1764072871220,0.1,136.99,136.97,7.30072317]
["bitfinex","SOLUSD",1764072871407,0.79,136.99,136.98,9.52950686]
["bitfinex","SOLUSD",1764072871803,0.79,136.99,136.98,16.82984267]
["bitfinex","SOLUSD",1764072872735,0.79,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764072873106,0.1,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764072873312,0.79,136.99,136.98,16.82984267]
["bitfinex","SOLUSD",1764072873509,0.1,136.99,136.98,20.74984267]
["bitfinex","SOLUSD",1764072874333,0.1,137.0,136.98,11.22033581]
["bitfinex","SOLUSD",1764072874547,0.1,137.0,136.99,9.52950686]
["bitfinex","SOLUSD",1764072875104,0.79,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764072875328,0.79,137.0,136.97,20.07031893]
["bitfinex","SOLUSD",1764072875630,8.80994492,136.99,136.96,26.850241]
["bitfinex","SOLUSD",1764072875814,8.80994492,136.99,136.96,25.83837086]
["bitfinex","SOLUSD",1764072876014,0.79,137.0,136.97,9.52950686]
["bitfinex","SOLUSD",1764072876015,0.69,136.98,136.97,9.52950686]
["bitfinex","SOLUSD",1764072876214,0.1,137.0,136.97,3.92]
["bitfinex","SOLUSD",1764072876411,0.69,137.05,136.99,16.308864]
["bitfinex","SOLUSD",1764072876616,8.80994492,137.04,137.02,9.52950686]
["bitfinex","SOLUSD",1764072877118,8.80994492,137.06,137.01,16.308864]
["bitfinex","SOLUSD",1764072877334,9.49994492,137.06,137.03,9.52950686]
["bitfinex","SOLUSD",1764072877644,9.49994492,137.06,137.04,9.52950686]
["bitfinex","SOLUSD",1764072877645,9.49994492,137.05,137.04,9.52950686]
["bitfinex","SOLUSD",1764072877941,8.80994492,137.05,137.04,9.52950686]
["bitfinex","SOLUSD",1764072878318,8.80994492,137.06,137.02,7.2979757]
["bitfinex","SOLUSD",1764072878518,9.49994492,137.06,137.02,25.5434873]
["bitfinex","SOLUSD",1764072878718,0.69,137.05,137.03,9.52950686]
["bitfinex","SOLUSD",1764072878922,8.80994492,137.06,137.04,9.52950686]
["bitfinex","SOLUSD",1764072879119,8.80994492,137.06,137.05,9.52950686]
["bitfinex","SOLUSD",1764072879339,8.80994492,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764072879515,3.0975085,137.08,137.05,9.52950686]
["bitfinex","SOLUSD",1764072879717,11.21745342,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072880027,2.4075085,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072880422,2.4075085,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764072880612,2.4075085,137.08,137.06,3.92]
["bitfinex","SOLUSD",1764072880813,2.4075085,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764072881121,0.69,137.07,137.05,20.06611393]
["bitfinex","SOLUSD",1764072881332,3.0975085,137.08,137.06,9.52950686]
["bitfinex","SOLUSD",1764072881942,9.49994492,137.07,137.04,29.07837086]
["bitfinex","SOLUSD",1764072882125,19.02945178,137.07,137.03,9.52950686]
["bitfinex","SOLUSD",1764072882310,0.69,137.06,137.03,9.52950686]
["bitfinex","SOLUSD",1764072882515,0.69,137.06,137.04,9.52950686]
["bitfinex","SOLUSD",1764072882849,8.80994492,137.07,137.04,9.52950686]
["bitfinex","SOLUSD",1764072883056,9.49994492,137.07,137.05,9.52950686]
["bitfinex","SOLUSD",1764072883841,9.49994492,137.07,137.05,16.82575317]
["bitfinex","SOLUSD",1764072884030,2.4075085,137.08,137.06,9.52950686]
["bitfinex","SOLUSD",1764072884338,3.0975085,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072884534,3.0975085,137.08,137.06,9.52950686]
["bitfinex","SOLUSD",1764072884942,3.0975085,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072885120,2.4075085,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072885931,2.4075085,137.08,137.07,16.82504928]
["bitfinex","SOLUSD",1764072886139,2.4075085,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764072886335,2.4075085,137.08,137.07,16.82504928]
["bitfinex","SOLUSD",1764072886647,0.1,137.14,137.07,16.82504928]
["bitfinex","SOLUSD",1764072886648,0.79,137.14,137.08,16.308864]
["bitfinex","SOLUSD",1764072886848,0.1,137.14,137.12,9.52950686]
["bitfinex","SOLUSD",1764072887046,0.1,137.14,137.09,0.68]
["bitfinex","SOLUSD",1764072887047,0.79,137.14,137.09,0.68]
["bitfinex","SOLUSD",1764072887354,10.31950686,137.14,137.1,12.76950686]
["bitfinex","SOLUSD",1764072887553,0.79,137.14,137.1,12.76950686]
["bitfinex","SOLUSD",1764072887733,0.79,137.14,137.11,9.52950686]
["bitfinex","SOLUSD",1764072887929,0.79,137.14,137.09,25.53067328]
["bitfinex","SOLUSD",1764072888126,0.79,137.14,137.1,9.52950686]
["bitfinex","SOLUSD",1764072888345,0.79,137.14,137.1,12.76950686]
["bitfinex","SOLUSD",1764072888959,18.33945178,137.13,137.09,10.53447808]
["bitfinex","SOLUSD",1764072889127,8.80994492,137.13,137.09,10.53447808]
["bitfinex","SOLUSD",1764072889331,8.80994492,137.13,137.09,16.82398494]
["bitfinex","SOLUSD",1764072889658,0.69,137.13,137.1,9.52950686]
["bitfinex","SOLUSD",1764072889823,0.1,137.14,137.11,9.52950686]
["bitfinex","SOLUSD",1764072890026,0.79,137.14,137.12,9.52950686]
["bitfinex","SOLUSD",1764072890241,0.79,137.14,137.12,7.29276392]
["bitfinex","SOLUSD",1764072891362,0.79,137.14,137.1,36.37231688]
["bitfinex","SOLUSD",1764072891539,10.31950686,137.14,137.1,36.37231688]
["bitfinex","SOLUSD",1764072891863,18.33945178,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764072892031,19.02945178,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764072892356,0.69,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764072892540,10.21950686,137.12,137.09,10.53438542]
["bitfinex","SOLUSD",1764072892745,10.21950686,137.12,137.09,3.24]
["bitfinex","SOLUSD",1764072893042,0.69,137.11,137.08,9.52950686]
["bitfinex","SOLUSD",1764072893773,0.24216157,137.14,137.08,25.53236301]
["bitfinex","SOLUSD",1764072893957,0.71,137.13,137.1,9.52950686]
["bitfinex","SOLUSD",1764072894256,9.51994492,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764072894427,9.51994492,137.13,137.09,16.82398494]
["bitfinex","SOLUSD",1764072894631,9.51994492,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764072894842,9.51994492,137.12,137.09,16.82398494]
["bitfinex","SOLUSD",1764072895353,9.51994492,137.12,137.09,9.52950686]
["bitfinex","SOLUSD",1764072895562,9.51994492,137.12,137.08,28.77238262]
["bitfinex","SOLUSD",1764072895747,8.80994492,137.12,137.08,28.77238262]
["bitfinex","SOLUSD",1764072895941,9.51994492,137.12,137.09,9.52950686]
["bitfinex","SOLUSD",1764072896355,9.51994492,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764072897062,9.51994492,137.12,137.09,16.82375185]
["bitfinex","SOLUSD",1764072897229,0.72,137.11,137.09,16.82375185]
["bitfinex","SOLUSD",1764072897436,9.52994492,137.12,137.09,16.82375185]
["bitfinex","SOLUSD",1764072897972,0.72,137.11,137.09,7.29424499]
["bitfinex","SOLUSD",1764072898530,0.72,137.11,137.08,12.76950686]
["bitfinex","SOLUSD",1764072898755,8.80994492,137.1,137.07,7.29546814]
["bitfinex","SOLUSD",1764072898960,8.80994492,137.1,137.04,18.92216069]
["bitfinex","SOLUSD",1764072898961,8.80994492,137.1,137.06,20.0653799]
["bitfinex","SOLUSD",1764072899145,0.72,137.09,137.06,20.0653799]
["bitfinex","SOLUSD",1764072899467,8.80994492,137.08,137.07,9.52950686]
["bitfinex","SOLUSD",1764072900138,0.86216157,137.1,137.07,9.52950686]
["bitfinex","SOLUSD",1764072900647,8.80994492,137.11,137.09,9.52950686]
["bitfinex","SOLUSD",1764072900847,8.80994492,137.13,137.1,9.52950686]
["bitfinex","SOLUSD",1764072901055,9.52994492,137.13,137.07,0.68]
["bitfinex","SOLUSD",1764072901255,8.80994492,137.11,137.09,9.52950686]
["bitfinex","SOLUSD",1764072902152,8.80994492,137.09,137.03,18.24289333]
["bitfinex","SOLUSD",1764072902350,8.80994492,137.06,137.01,18.24610294]
["bitfinex","SOLUSD",1764072902539,9.67166843,137.05,137.01,12.76950686]
["bitfinex","SOLUSD",1764072902746,8.80994492,137.02,136.99,9.52950686]
["bitfinex","SOLUSD",1764072902947,8.80994492,137.0,136.99,9.52950686]
["bitfinex","SOLUSD",1764072903252,8.80994492,137.0,136.99,16.308864]
["bitfinex","SOLUSD",1764072903454,8.80994492,136.99,136.97,16.83037566]
["bitfinex","SOLUSD",1764072903771,9.52994492,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764072904549,9.52994492,136.99,136.97,16.83014809]
["bitfinex","SOLUSD",1764072904787,9.52994492,136.99,136.94,19.13537964]
["bitfinex","SOLUSD",1764072904788,8.80994492,136.99,136.96,9.52950686]
["bitfinex","SOLUSD",1764072904975,9.67210649,137.02,136.98,9.52950686]
["bitfinex","SOLUSD",1764072905267,8.80994492,137.0,136.97,9.52950686]
["bitfinex","SOLUSD",1764072905472,8.80994492,137.0,136.95,42.54563654]
["bitfinex","SOLUSD",1764072905668,0.72,136.99,136.97,9.52950686]
["bitfinex","SOLUSD",1764072906343,8.80994492,136.98,136.95,23.61079901]
["bitfinex","SOLUSD",1764072906540,18.33945178,136.98,136.94,17.03181992]
["bitfinex","SOLUSD",1764072906745,0.72,136.97,136.94,10.74231306]
["bitfinex","SOLUSD",1764072907054,10.24950686,136.97,136.94,10.74231306]
["bitfinex","SOLUSD",1764072907252,8.80994492,136.96,136.94,7.50231306]
["bitfinex","SOLUSD",1764072907462,0.72,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764072907777,19.20161335,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764072908078,9.67210649,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764072908264,19.20161335,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764072908443,0.14216157,136.93,136.87,3.24]
["bitfinex","SOLUSD",1764072908654,8.95210649,136.91,136.87,20.07570982]
["bitfinex","SOLUSD",1764072908982,8.80994492,136.9,136.87,16.83570982]
["bitfinex","SOLUSD",1764072909279,9.52994492,136.9,136.87,16.83570982]
["bitfinex","SOLUSD",1764072909463,8.80994492,136.92,136.89,9.52950686]
["bitfinex","SOLUSD",1764072909654,0.72,136.94,136.91,9.52950686]
["bitfinex","SOLUSD",1764072909857,0.86216157,136.93,136.9,9.52950686]
["bitfinex","SOLUSD",1764072910059,0.14216157,136.92,136.88,19.548864]
["bitfinex","SOLUSD",1764072910246,0.14216157,136.92,136.9,9.52950686]
["bitfinex","SOLUSD",1764072910451,8.80994492,136.91,136.88,19.548864]
["bitfinex","SOLUSD",1764072910670,0.14216157,136.94,136.9,9.52950686]
["bitfinex","SOLUSD",1764072910871,0.14216157,136.94,136.92,9.52950686]
["bitfinex","SOLUSD",1764072911058,8.80994492,136.92,136.89,19.548864]
["bitfinex","SOLUSD",1764072911259,8.80994492,136.92,136.9,9.52950686]
["bitfinex","SOLUSD",1764072911667,0.72,136.91,136.89,16.308864]
["bitfinex","SOLUSD",1764072911872,9.52994492,136.93,136.9,9.52950686]
["bitfinex","SOLUSD",1764072912079,0.72,136.92,136.9,9.52950686]
["bitfinex","SOLUSD",1764072912259,0.72,136.92,136.87,26.85498698]
["bitfinex","SOLUSD",1764072912465,8.80994492,136.91,136.89,9.52950686]
["bitfinex","SOLUSD",1764072912781,8.80994492,136.91,136.88,16.8346658]
["bitfinex","SOLUSD",1764072912980,0.72,136.9,136.88,7.30515894]
["bitfinex","SOLUSD",1764072913147,0.72,136.9,136.87,25.83837086]
["bitfinex","SOLUSD",1764072913350,0.72,136.9,136.88,9.52950686]
["bitfinex","SOLUSD",1764072913546,0.14216157,136.93,136.87,23.6148927]
["bitfinex","SOLUSD",1764072913748,0.72,136.91,136.87,41.88040011]
["bitfinex","SOLUSD",1764072913949,0.72,136.91,136.89,9.52950686]
["bitfinex","SOLUSD",1764072914179,9.67166843,136.93,136.88,0.68]
["bitfinex","SOLUSD",1764072914180,0.14216157,136.93,136.88,0.68]
["bitfinex","SOLUSD",1764072914357,0.72,136.94,136.91,9.52950686]
["bitfinex","SOLUSD",1764072914682,6.18969208,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764072914852,0.14216157,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764072915057,8.80994492,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764072915258,8.80994492,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764072915579,9.52994492,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764072916075,0.14216157,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764072916282,0.14216157,136.93,136.89,26.24797428]
["bitfinex","SOLUSD",1764072916452,0.14216157,136.93,136.91,5.46969208]
["bitfinex","SOLUSD",1764072916653,8.80994492,136.92,136.91,5.46969208]
["bitfinex","SOLUSD",1764072917081,0.72,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764072917375,0.72,136.92,136.9,5.46969208]
["bitfinex","SOLUSD",1764072917584,0.72,136.92,136.91,5.46969208]
["bitfinex","SOLUSD",1764072917880,0.72,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764072918080,0.72,136.92,136.9,5.46969208]
["bitfinex","SOLUSD",1764072918473,0.72,136.92,136.91,5.46969208]
["bitfinex","SOLUSD",1764072919058,0.72,136.92,136.89,7.30499257]
["bitfinex","SOLUSD",1764072919377,0.72,136.92,136.89,12.77468465]
["bitfinex","SOLUSD",1764072919898,0.72,136.92,136.9,5.46969208]
["bitfinex","SOLUSD",1764072920062,0.14216157,136.91,136.89,7.30499257]
["bitfinex","SOLUSD",1764072920264,0.14216157,136.91,136.89,12.77468465]
["bitfinex","SOLUSD",1764072920590,8.80994492,136.9,136.89,7.30499257]
["bitfinex","SOLUSD",1764072920771,8.80994492,136.9,136.89,12.77468465]
["bitfinex","SOLUSD",1764072920970,0.65,136.9,136.89,5.46969208]
["bitfinex","SOLUSD",1764072921178,0.65,136.9,136.86,3.91]
["bitfinex","SOLUSD",1764072921179,0.65,136.9,136.86,62.3]
["bitfinex","SOLUSD",1764072921372,0.65,136.9,136.87,5.46969208]
["bitfinex","SOLUSD",1764072922762,0.65,136.9,136.86,69.60672912]
["bitfinex","SOLUSD",1764072922763,0.14216157,136.89,136.86,62.3]
["bitfinex","SOLUSD",1764072922961,8.95210649,136.89,136.85,5.46969208]
["bitfinex","SOLUSD",1764072923173,0.14216157,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072923379,0.67,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072923569,8.80994492,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072924270,0.67,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072924657,0.67,136.89,136.88,12.77536127]
["bitfinex","SOLUSD",1764072924875,0.67,136.89,136.87,7.30604572]
["bitfinex","SOLUSD",1764072925074,0.67,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072925375,8.80994492,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072925781,0.67,136.89,136.88,5.46969208]
["bitfinex","SOLUSD",1764072926981,9.62210649,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764072927184,0.81216157,136.9,136.89,5.46969208]
["bitfinex","SOLUSD",1764072927487,0.14216157,136.89,136.86,7.30642581]
["bitfinex","SOLUSD",1764072927690,0.14216157,136.89,136.87,5.46969208]
["bitfinex","SOLUSD",1764072927887,9.47994492,136.88,136.87,5.46969208]
["bitfinex","SOLUSD",1764072928579,8.80994492,136.87,136.86,12.77611789]
["bitfinex","SOLUSD",1764072929082,0.67,136.88,136.86,5.46969208]
["bitfinex","SOLUSD",1764072929265,0.14216157,136.87,136.85,5.46969208]
["bitfinex","SOLUSD",1764072929893,0.81216157,136.87,136.85,5.46969208]
["bitfinex","SOLUSD",1764072930687,0.81216157,136.87,136.83,5.46969208]
["bitfinex","SOLUSD",1764072930688,0.14216157,136.85,136.83,5.46969208]
["bitfinex","SOLUSD",1764072931190,9.47994492,136.84,136.83,5.46969208]
["bitfinex","SOLUSD",1764072932203,9.47994492,136.84,136.78,18.27694493]
["bitfinex","SOLUSD",1764072932204,0.14216157,136.82,136.78,18.27694493]
["bitfinex","SOLUSD",1764072932496,0.14216157,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764072932694,0.14216157,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764072932901,14.42179857,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764072933103,16.26403481,136.77,136.68,0.9291212]
["bitfinex","SOLUSD",1764072933291,8.95210649,136.75,136.69,7.31544294]
["bitfinex","SOLUSD",1764072933472,0.14216157,136.71,136.66,7.31730919]
["bitfinex","SOLUSD",1764072933797,14.42179857,136.71,136.66,5.46969208]
["bitfinex","SOLUSD",1764072934093,8.80994492,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764072934310,8.95210649,136.71,136.68,5.46969208]
["bitfinex","SOLUSD",1764072934473,8.95210649,136.71,136.69,5.46969208]
["bitfinex","SOLUSD",1764072934671,9.62210649,136.71,136.68,5.46969208]
["bitfinex","SOLUSD",1764072935715,8.80994492,136.69,136.66,5.46969208]
["bitfinex","SOLUSD",1764072935900,8.80994492,136.69,136.65,7.517912]
["bitfinex","SOLUSD",1764072936078,0.67,136.69,136.67,5.46969208]
["bitfinex","SOLUSD",1764072936277,0.14216157,136.71,136.68,5.46969208]
["bitfinex","SOLUSD",1764072936470,0.14216157,136.71,136.65,7.517912]
["bitfinex","SOLUSD",1764072936471,15.09179857,136.71,136.65,7.517912]
["bitfinex","SOLUSD",1764072936703,15.09179857,136.71,136.67,5.46969208]
["bitfinex","SOLUSD",1764072936891,0.67,136.7,136.68,5.46969208]
["bitfinex","SOLUSD",1764072937067,0.14216157,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764072937272,0.14216157,136.69,136.65,5.66969208]
["bitfinex","SOLUSD",1764072937273,8.80994492,136.68,136.65,5.66969208]
["bitfinex","SOLUSD",1764072937507,9.47994492,136.68,136.65,5.66969208]
["bitfinex","SOLUSD",1764072937797,9.47994492,136.68,136.66,5.46969208]
["bitfinex","SOLUSD",1764072938003,0.14216157,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072938171,0.14216157,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072938370,9.62210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072938975,8.95210649,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072939218,8.80994492,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072939593,8.80994492,136.66,136.65,6.37969208]
["bitfinex","SOLUSD",1764072939808,8.80994492,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072939990,8.80994492,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072940178,9.47994492,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072941015,12.88210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072941603,18.35179857,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072942003,12.88210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072944100,12.06994492,136.66,136.65,12.98765768]
["bitfinex","SOLUSD",1764072944820,12.06994492,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072944991,12.21210649,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072945391,12.21210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072945593,12.88210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072947014,12.21210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072947218,12.06994492,136.66,136.65,12.98765768]
["bitfinex","SOLUSD",1764072947417,8.80994492,136.66,136.65,13.69765768]
["bitfinex","SOLUSD",1764072947806,8.80994492,136.66,136.65,5.66969208]
["bitfinex","SOLUSD",1764072948129,8.80994492,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072948130,9.62210649,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072950429,8.80994492,136.7,136.65,13.69765768]
["bitfinex","SOLUSD",1764072950648,8.80994492,136.68,136.65,7.5179656]
["bitfinex","SOLUSD",1764072950932,8.80994492,136.68,136.65,12.98765768]
["bitfinex","SOLUSD",1764072951235,0.67,136.68,136.65,12.98765768]
["bitfinex","SOLUSD",1764072951414,0.67,136.68,136.66,5.46969208]
["bitfinex","SOLUSD",1764072951624,8.80994492,136.69,136.67,5.46969208]
["bitfinex","SOLUSD",1764072951921,8.80994492,136.69,136.66,5.46969208]
["bitfinex","SOLUSD",1764072952118,0.67,136.68,136.66,5.46969208]
["bitfinex","SOLUSD",1764072952325,0.14216157,136.68,136.66,5.46969208]
["bitfinex","SOLUSD",1764072952636,0.81216157,136.68,136.65,7.5179656]
["bitfinex","SOLUSD",1764072952930,0.81216157,136.68,136.65,0.2]
["bitfinex","SOLUSD",1764072953719,8.80994492,136.66,136.65,0.92]
["bitfinex","SOLUSD",1764072953924,8.80994492,136.66,136.65,7.5179656]
["bitfinex","SOLUSD",1764072954121,8.80994492,136.66,136.65,13.70765768]
["bitfinex","SOLUSD",1764072956322,8.80994492,136.66,136.65,12.98765768]
["bitfinex","SOLUSD",1764072958641,8.80994492,136.66,136.65,7.5179656]
["bitfinex","SOLUSD",1764072958948,8.80994492,136.66,136.65,12.98765768]
["bitfinex","SOLUSD",1764072959438,0.71,136.7,136.65,31.96257169]
["bitfinex","SOLUSD",1764072959646,8.80994492,136.71,136.67,5.46969208]
["bitfinex","SOLUSD",1764072959947,0.85216157,136.7,136.67,5.46969208]
["bitfinex","SOLUSD",1764072960513,0.85216157,136.7,136.67,12.78612122]
["bitfinex","SOLUSD",1764072962038,0.85216157,136.7,136.66,7.31737008]
["bitfinex","SOLUSD",1764072962245,0.14216157,136.68,136.65,5.66969208]
["bitfinex","SOLUSD",1764072962438,0.14216157,136.68,136.66,5.46969208]
["bitfinex","SOLUSD",1764072962641,0.14216157,136.68,136.66,13.4666459]
["bitfinex","SOLUSD",1764072962961,0.71,136.75,136.67,9.40969208]
["bitfinex","SOLUSD",1764072963135,8.80994492,136.74,136.67,3.94]
["bitfinex","SOLUSD",1764072963332,8.80994492,136.74,136.68,0.68]
["bitfinex","SOLUSD",1764072963526,8.80994492,136.72,136.66,7.31695382]
["bitfinex","SOLUSD",1764072963857,0.14216157,136.7,136.66,12.7866459]
["bitfinex","SOLUSD",1764072964037,0.14216157,136.7,136.67,5.46969208]
["bitfinex","SOLUSD",1764072964238,8.80994492,136.69,136.67,5.46969208]
["bitfinex","SOLUSD",1764072964636,8.80994492,136.69,136.67,12.78631245]
["bitfinex","SOLUSD",1764072964945,0.71,136.69,136.67,12.78631245]
["bitfinex","SOLUSD",1764072965252,0.14216157,136.68,136.65,0.2]
["bitfinex","SOLUSD",1764072965426,0.14216157,136.68,136.65,12.98749244]
["bitfinex","SOLUSD",1764072965848,0.14216157,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072966043,5.61185365,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072966231,31.44066257,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072966637,38.75809268,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072967256,22.44922868,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764072967650,8.80994492,136.6,136.57,12.79188607]
["bitfinex","SOLUSD",1764072967850,8.80994492,136.6,136.59,5.46969208]
["bitfinex","SOLUSD",1764072968041,0.14216157,136.62,136.59,5.46969208]
["bitfinex","SOLUSD",1764072968228,8.80994492,136.6,136.58,5.46969208]
["bitfinex","SOLUSD",1764072968747,9.66210649,136.62,136.58,5.46969208]
["bitfinex","SOLUSD",1764072969058,9.66210649,136.62,136.59,5.46969208]
["bitfinex","SOLUSD",1764072969228,8.95210649,136.62,136.6,5.46969208]
["bitfinex","SOLUSD",1764072969658,9.66210649,136.62,136.59,5.46969208]
["bitfinex","SOLUSD",1764072969874,9.66210649,136.62,136.58,5.46969208]
["bitfinex","SOLUSD",1764072970160,8.95210649,136.62,136.58,5.46969208]
["bitfinex","SOLUSD",1764072970459,8.80994492,136.6,136.58,5.46969208]
["bitfinex","SOLUSD",1764072970752,8.80994492,136.6,136.58,12.79106833]
["bitfinex","SOLUSD",1764072970942,8.80994492,136.6,136.58,7.32137625]
["bitfinex","SOLUSD",1764072970943,0.85216157,136.6,136.58,7.32137625]
["bitfinex","SOLUSD",1764072971551,8.80994492,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764072971757,8.80994492,136.59,136.56,12.79248059]
["bitfinex","SOLUSD",1764072971965,9.51994492,136.59,136.56,12.79248059]
["bitfinex","SOLUSD",1764072972161,8.80994492,136.57,136.55,7.32317764]
["bitfinex","SOLUSD",1764072972378,8.80994492,136.57,136.54,12.79335474]
["bitfinex","SOLUSD",1764072972571,0.14216157,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072974563,0.14216157,136.55,136.53,17.77948919]
["bitfinex","SOLUSD",1764072974760,0.14216157,136.55,136.53,17.09948919]
["bitfinex","SOLUSD",1764072975143,0.85216157,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764072976155,21.78719812,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072976584,29.23097049,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072976790,38.80606212,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072976981,46.12992325,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072977767,36.55483162,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072977991,29.82105925,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764072978451,77.91238889,136.68,136.53,17.77948919]
["bitfinex","SOLUSD",1764072978452,9.51994492,136.58,136.53,17.77948919]
["bitfinex","SOLUSD",1764072978652,9.51994492,136.58,136.54,9.57509163]
["bitfinex","SOLUSD",1764072978885,8.80994492,136.56,136.53,36.09048311]
["bitfinex","SOLUSD",1764072979052,0.14216157,136.55,136.53,36.09048311]
["bitfinex","SOLUSD",1764072979480,12.06994492,136.56,136.53,36.09048311]
["bitfinex","SOLUSD",1764072979687,0.14216157,136.55,136.53,7.52439756]
["bitfinex","SOLUSD",1764072980191,0.14216157,136.55,136.53,17.09948919]
["bitfinex","SOLUSD",1764072981489,0.14216157,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764072981984,0.14216157,136.55,136.53,17.09947311]
["bitfinex","SOLUSD",1764072982486,0.14216157,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764072982661,0.14216157,136.55,136.53,9.77509163]
["bitfinex","SOLUSD",1764072983190,0.14216157,136.55,136.53,17.80945018]
["bitfinex","SOLUSD",1764072983360,0.14216157,136.55,136.54,9.57509163]
["bitfinex","SOLUSD",1764072983555,10.58083957,136.6,136.54,9.57509163]
["bitfinex","SOLUSD",1764072983556,8.95210649,136.59,136.54,10.28509163]
["bitfinex","SOLUSD",1764072983770,12.06994492,136.59,136.56,9.57509163]
["bitfinex","SOLUSD",1764072984068,0.14216157,136.58,136.56,9.57509163]
["bitfinex","SOLUSD",1764072984395,7.31827809,136.65,136.57,10.28509163]
["bitfinex","SOLUSD",1764072984577,8.80994492,136.62,136.59,9.57509163]
["bitfinex","SOLUSD",1764072984781,0.14216157,136.61,136.59,9.57509163]
["bitfinex","SOLUSD",1764072985288,8.95210649,136.59,136.56,9.57509163]
["bitfinex","SOLUSD",1764072985497,8.95210649,136.59,136.56,16.89788014]
["bitfinex","SOLUSD",1764072985674,9.61210649,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764072985877,8.80994492,136.57,136.55,16.89825459]
["bitfinex","SOLUSD",1764072986199,8.80994492,136.57,136.55,7.32316296]
["bitfinex","SOLUSD",1764072986405,8.95210649,136.59,136.55,35.20656656]
["bitfinex","SOLUSD",1764072986581,8.95210649,136.59,136.56,10.28509163]
["bitfinex","SOLUSD",1764072986971,8.95210649,136.59,136.58,9.57509163]
["bitfinex","SOLUSD",1764072987475,8.80994492,136.59,136.58,17.60680784]
["bitfinex","SOLUSD",1764072988590,8.80994492,136.59,136.57,7.32213042]
["bitfinex","SOLUSD",1764072988873,8.80994492,136.59,136.58,9.57509163]
["bitfinex","SOLUSD",1764072989282,8.80994492,136.59,136.57,8.03213042]
["bitfinex","SOLUSD",1764072989594,8.80994492,136.59,136.57,17.60722205]
["bitfinex","SOLUSD",1764072990099,8.80994492,136.59,136.57,16.89722205]
["bitfinex","SOLUSD",1764072990283,8.80994492,136.59,136.57,7.32213042]
["bitfinex","SOLUSD",1764072990799,8.80994492,136.59,136.57,8.03213042]
["bitfinex","SOLUSD",1764072991509,0.14216157,136.58,136.54,26.34342539]
["bitfinex","SOLUSD",1764072991808,0.14216157,136.58,136.55,10.28509163]
["bitfinex","SOLUSD",1764072991995,0.14216157,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764072992310,0.14216157,136.58,136.55,10.28509163]
["bitfinex","SOLUSD",1764072992505,0.14216157,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764072993308,8.80994492,136.59,136.57,9.57509163]
["bitfinex","SOLUSD",1764072993608,8.80994492,136.59,136.56,16.89788014]
["bitfinex","SOLUSD",1764072993800,8.80994492,136.59,136.56,17.60788014]
["bitfinex","SOLUSD",1764072994110,8.80994492,136.59,136.56,35.91485143]
["bitfinex","SOLUSD",1764072994608,21.64503655,136.63,136.58,9.57509163]
["bitfinex","SOLUSD",1764072994809,0.14216157,136.62,136.58,9.57509163]
["bitfinex","SOLUSD",1764072995111,0.14216157,136.6,136.58,10.28509163]
["bitfinex","SOLUSD",1764072995934,0.14216157,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764072996220,0.14216157,136.61,136.59,25.6241306]
["bitfinex","SOLUSD",1764072996520,0.14216157,136.61,136.59,35.19922223]
["bitfinex","SOLUSD",1764072996923,0.14216157,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764072997491,0.14216157,136.61,136.59,16.8962718]
["bitfinex","SOLUSD",1764072998421,0.14216157,136.61,136.59,17.6062718]
["bitfinex","SOLUSD",1764072998607,8.80994492,136.62,136.6,10.28509163]
["bitfinex","SOLUSD",1764072998795,8.95210649,136.62,136.61,9.57509163]
["bitfinex","SOLUSD",1764072999118,8.80994492,136.62,136.61,10.28509163]
["bitfinex","SOLUSD",1764072999298,8.95210649,136.62,136.61,9.57509163]
["bitfinex","SOLUSD",1764072999502,8.95210649,136.62,136.61,10.28509163]
["bitfinex","SOLUSD",1764072999717,8.95210649,136.62,136.61,9.57509163]
["bitfinex","SOLUSD",1764073000211,8.95210649,136.62,136.61,16.89519996]
["bitfinex","SOLUSD",1764073000406,0.14216157,136.61,136.6,16.8955033]
["bitfinex","SOLUSD",1764073000715,0.14216157,136.61,136.52,86.82292141]
["bitfinex","SOLUSD",1764073000716,10.3772532,136.61,136.57,27.88005342]
["bitfinex","SOLUSD",1764073001233,10.3772532,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764073001945,0.80216157,136.61,136.58,16.89680784]
["bitfinex","SOLUSD",1764073002724,8.80994492,136.59,136.58,16.89680784]
["bitfinex","SOLUSD",1764073003009,8.80994492,136.59,136.58,17.60680784]
["bitfinex","SOLUSD",1764073003219,8.80994492,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764073003837,0.14216157,136.58,136.55,35.20589592]
["bitfinex","SOLUSD",1764073004134,0.14216157,136.58,136.55,35.91589592]
["bitfinex","SOLUSD",1764073005132,8.80994492,136.57,136.55,9.57509163]
["bitfinex","SOLUSD",1764073005331,8.80994492,136.57,136.55,10.28509163]
["bitfinex","SOLUSD",1764073005530,8.80994492,136.57,136.55,9.57509163]
["bitfinex","SOLUSD",1764073005733,9.46994492,136.57,136.55,9.57509163]
["bitfinex","SOLUSD",1764073006028,8.80994492,136.57,136.55,10.28509163]
["bitfinex","SOLUSD",1764073006635,0.14216157,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764073007139,8.80994492,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764073008324,8.80994492,136.57,136.55,25.63064985]
["bitfinex","SOLUSD",1764073008531,8.80994492,136.57,136.55,35.20574148]
["bitfinex","SOLUSD",1764073008712,8.80994492,136.57,136.55,35.91574148]
["bitfinex","SOLUSD",1764073008913,0.66,136.57,136.55,35.20574148]
["bitfinex","SOLUSD",1764073009133,8.95210649,136.58,136.55,35.20574148]
["bitfinex","SOLUSD",1764073009436,9.61210649,136.58,136.55,35.20574148]
["bitfinex","SOLUSD",1764073009739,9.61210649,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764073009916,9.61210649,136.58,136.55,16.89841641]
["bitfinex","SOLUSD",1764073010118,0.14216157,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764073010334,8.95210649,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764073010513,9.61210649,136.56,136.54,7.32367387]
["bitfinex","SOLUSD",1764073010714,8.95210649,136.56,136.53,7.52424145]
["bitfinex","SOLUSD",1764073010938,8.95210649,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073011121,21.78719812,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073011416,22.44719812,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073012035,12.87210649,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073012422,22.44719812,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073013828,46.07992325,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073015236,38.75606212,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073015748,8.80994492,136.56,136.53,17.09948919]
["bitfinex","SOLUSD",1764073015945,3.26,136.55,136.53,17.09948919]
["bitfinex","SOLUSD",1764073016160,12.06994492,136.55,136.54,10.28509163]
["bitfinex","SOLUSD",1764073016314,12.06994492,136.55,136.54,17.60895276]
["bitfinex","SOLUSD",1764073016740,8.80994492,136.55,136.54,17.60895276]
["bitfinex","SOLUSD",1764073016933,8.80994492,136.55,136.54,8.03386113]
["bitfinex","SOLUSD",1764073017142,8.80994492,136.55,136.54,17.60895276]
["bitfinex","SOLUSD",1764073018015,8.80994492,136.55,136.54,8.03386113]
["bitfinex","SOLUSD",1764073018227,8.80994492,136.55,136.54,17.60895276]
["bitfinex","SOLUSD",1764073020836,3.40216157,136.57,136.54,35.9186056]
["bitfinex","SOLUSD",1764073021032,8.80994492,136.63,136.56,9.57509163]
["bitfinex","SOLUSD",1764073021241,0.68,136.64,136.55,0.71]
["bitfinex","SOLUSD",1764073021242,8.80994492,136.61,136.55,0.71]
["bitfinex","SOLUSD",1764073021447,8.80994492,136.61,136.58,9.57509163]
["bitfinex","SOLUSD",1764073021852,8.80994492,136.61,136.58,17.60658717]
["bitfinex","SOLUSD",1764073022155,8.80994492,136.61,136.58,35.91087769]
["bitfinex","SOLUSD",1764073022535,8.80994492,136.61,136.59,10.28509163]
["bitfinex","SOLUSD",1764073022737,8.80994492,136.64,136.6,9.57509163]
["bitfinex","SOLUSD",1764073022935,3.26,136.63,136.61,9.57509163]
["bitfinex","SOLUSD",1764073023251,3.26,136.68,136.62,9.57509163]
["bitfinex","SOLUSD",1764073023556,8.95210649,136.66,136.61,0.71]
["bitfinex","SOLUSD",1764073023751,18.52719812,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764073023951,19.24719812,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764073024255,8.80994492,136.67,136.65,9.57509163]
["bitfinex","SOLUSD",1764073024633,3.26,136.68,136.66,9.57509163]
["bitfinex","SOLUSD",1764073024834,3.26,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764073024835,0.72,136.67,136.63,16.89412844]
["bitfinex","SOLUSD",1764073025040,3.98,136.68,136.65,9.57509163]
["bitfinex","SOLUSD",1764073025242,8.80994492,136.67,136.65,9.57509163]
["bitfinex","SOLUSD",1764073025658,9.52994492,136.67,136.64,9.57509163]
["bitfinex","SOLUSD",1764073025852,9.52994492,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764073026043,9.52994492,136.67,136.64,16.89342176]
["bitfinex","SOLUSD",1764073026560,0.14216157,136.66,136.64,16.89342176]
["bitfinex","SOLUSD",1764073026759,0.14216157,136.66,136.65,9.57509163]
["bitfinex","SOLUSD",1764073027054,8.80994492,136.67,136.65,10.28509163]
["bitfinex","SOLUSD",1764073027361,0.86216157,136.66,136.62,25.61745729]
["bitfinex","SOLUSD",1764073027565,0.86216157,136.66,136.62,16.8942538]
["bitfinex","SOLUSD",1764073027860,0.86216157,136.66,136.62,35.19318514]
["bitfinex","SOLUSD",1764073028070,0.86216157,136.66,136.63,9.57509163]
["bitfinex","SOLUSD",1764073029539,0.14216157,136.64,136.62,9.57509163]
["bitfinex","SOLUSD",1764073029742,0.14216157,136.64,136.62,7.3193526]
["bitfinex","SOLUSD",1764073030569,0.14216157,136.64,136.62,16.89444423]
["bitfinex","SOLUSD",1764073032267,0.14216157,136.64,136.63,9.57509163]
["bitfinex","SOLUSD",1764073033342,0.72,136.69,136.63,10.28509163]
["bitfinex","SOLUSD",1764073033673,12.06994492,136.68,136.67,9.57509163]
["bitfinex","SOLUSD",1764073033871,12.21210649,136.68,136.67,9.57509163]
["bitfinex","SOLUSD",1764073034090,12.21210649,136.68,136.67,16.89198633]
["bitfinex","SOLUSD",1764073034443,12.06994492,136.68,136.67,16.89198633]
["bitfinex","SOLUSD",1764073035170,12.06994492,136.71,136.67,35.8942231]
["bitfinex","SOLUSD",1764073035346,12.78994492,136.71,136.68,9.57509163]
["bitfinex","SOLUSD",1764073035676,12.78994492,136.71,136.67,26.31913147]
["bitfinex","SOLUSD",1764073035974,0.14216157,136.7,136.67,26.31913147]
["bitfinex","SOLUSD",1764073036174,8.80994492,136.69,136.67,25.60913147]
["bitfinex","SOLUSD",1764073036375,0.14216157,136.68,136.67,25.60913147]
["bitfinex","SOLUSD",1764073037071,0.14216157,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764073037373,8.95210649,136.67,136.66,7.31729553]
["bitfinex","SOLUSD",1764073038150,8.95210649,136.67,136.65,25.61226988]
["bitfinex","SOLUSD",1764073038357,8.95210649,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764073038753,0.72,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764073038754,0.72,136.68,136.65,12.80701212]
["bitfinex","SOLUSD",1764073038956,0.14216157,136.67,136.65,12.80701212]
["bitfinex","SOLUSD",1764073039879,5.48904652,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764073040172,0.14216157,136.67,136.66,8.02706675]
["bitfinex","SOLUSD",1764073040365,0.14216157,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764073040791,0.14216157,136.65,136.63,7.31864944]
["bitfinex","SOLUSD",1764073041576,0.14216157,136.65,136.63,12.80769596]
["bitfinex","SOLUSD",1764073042084,3.40216157,136.7,136.64,6.19904652]
["bitfinex","SOLUSD",1764073042382,8.80994492,136.69,136.65,29.58287961]
["bitfinex","SOLUSD",1764073042873,8.80994492,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764073043078,0.14216157,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764073043267,0.14216157,136.69,136.67,5.48904652]
["bitfinex","SOLUSD",1764073043453,8.80994492,136.7,136.67,5.48904652]
["bitfinex","SOLUSD",1764073043654,8.80994492,136.7,136.68,5.48904652]
["bitfinex","SOLUSD",1764073044285,0.14216157,136.7,136.67,7.31668199]
["bitfinex","SOLUSD",1764073044455,8.95210649,136.68,136.67,7.31668199]
["bitfinex","SOLUSD",1764073044771,0.69,136.69,136.67,7.31668199]
["bitfinex","SOLUSD",1764073044772,0.14216157,136.69,136.67,7.31668199]
["bitfinex","SOLUSD",1764073044947,8.80994492,136.68,136.67,12.80572851]
["bitfinex","SOLUSD",1764073045451,8.95210649,136.68,136.67,12.80572851]
["bitfinex","SOLUSD",1764073045884,8.95210649,136.68,136.67,7.31668199]
["bitfinex","SOLUSD",1764073046483,8.80994492,136.68,136.67,12.80572851]
["bitfinex","SOLUSD",1764073046781,6.32120809,136.71,136.67,12.80572851]
["bitfinex","SOLUSD",1764073047294,8.95210649,136.69,136.67,12.80572851]
["bitfinex","SOLUSD",1764073047664,8.95210649,136.67,136.66,7.31727495]
["bitfinex","SOLUSD",1764073048170,0.83216157,136.67,136.66,7.31727495]
["bitfinex","SOLUSD",1764073048561,0.14216157,136.67,136.66,7.31727495]
["bitfinex","SOLUSD",1764073049261,0.83216157,136.67,136.66,7.31727495]
["bitfinex","SOLUSD",1764073049460,0.83216157,136.67,136.64,7.31826247]
["bitfinex","SOLUSD",1764073049959,0.83216157,136.67,136.64,12.80730899]
["bitfinex","SOLUSD",1764073050695,8.95210649,136.65,136.63,12.80786504]
["bitfinex","SOLUSD",1764073050995,8.95210649,136.65,136.63,5.48904652]
["bitfinex","SOLUSD",1764073051587,8.95210649,136.65,136.63,12.80808318]
["bitfinex","SOLUSD",1764073051972,9.64210649,136.65,136.62,12.80846418]
["bitfinex","SOLUSD",1764073052277,8.80994492,136.63,136.62,12.80846418]
["bitfinex","SOLUSD",1764073052465,8.95210649,136.65,136.62,13.46846418]
["bitfinex","SOLUSD",1764073052663,8.95210649,136.65,136.62,7.97941766]
["bitfinex","SOLUSD",1764073052878,8.95210649,136.65,136.62,13.46846418]
["bitfinex","SOLUSD",1764073053677,8.95210649,136.65,136.63,5.48904652]
["bitfinex","SOLUSD",1764073054294,8.95210649,136.65,136.62,26.278349]
["bitfinex","SOLUSD",1764073054591,8.95210649,136.65,136.63,5.48904652]
["bitfinex","SOLUSD",1764073056179,8.95210649,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764073056876,9.64210649,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764073057287,9.64210649,136.65,136.63,7.3188036]
["bitfinex","SOLUSD",1764073057493,8.80994492,136.64,136.63,12.80785012]
["bitfinex","SOLUSD",1764073058208,8.80994492,136.64,136.63,75.76785012]
["bitfinex","SOLUSD",1764073058615,3.26,136.66,136.63,31.76544215]
["bitfinex","SOLUSD",1764073058898,12.06994492,136.66,136.65,5.48904652]
["bitfinex","SOLUSD",1764073059293,12.06994492,136.66,136.65,6.14904652]
["bitfinex","SOLUSD",1764073060391,12.06994492,136.66,136.65,5.48904652]
["bitfinex","SOLUSD",1764073060704,8.80994492,136.66,136.65,12.80701212]
["bitfinex","SOLUSD",1764073061983,0.14216157,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764073062190,8.80994492,136.64,136.63,5.48904652]
["bitfinex","SOLUSD",1764073062698,0.14216157,136.65,136.63,5.48904652]
["bitfinex","SOLUSD",1764073063585,0.14216157,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764073063586,9.64210649,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764073063789,9.64210649,136.65,136.62,12.80861905]
["bitfinex","SOLUSD",1764073063970,0.14216157,136.63,136.62,12.80861905]
["bitfinex","SOLUSD",1764073064176,0.14216157,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764073064570,0.14216157,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764073064771,0.14216157,136.63,136.62,5.48904652]
["bitfinex","SOLUSD",1764073065708,18.39115301,136.63,136.59,5.48904652]
["bitfinex","SOLUSD",1764073065871,0.14216157,136.63,136.62,5.48904652]
["bitfinex","SOLUSD",1764073066596,8.80994492,136.65,136.62,13.46861905]
["bitfinex","SOLUSD",1764073066915,0.69,136.64,136.62,12.80861905]
["bitfinex","SOLUSD",1764073067104,0.14216157,136.63,136.62,12.80861905]
["bitfinex","SOLUSD",1764073072024,0.83216157,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764073072690,9.64210649,136.63,136.61,7.319872]
["bitfinex","SOLUSD",1764073073091,8.95210649,136.63,136.61,7.319872]
["bitfinex","SOLUSD",1764073073314,0.83216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073073514,0.14216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073074589,0.83216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073074791,0.14216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073075130,0.83216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073075421,0.14216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073075989,0.83216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073076633,0.14216157,136.62,136.61,7.319872]
["bitfinex","SOLUSD",1764073077138,8.80994492,136.61,136.6,71.92786134]
["bitfinex","SOLUSD",1764073077502,0.14216157,136.62,136.6,71.92786134]
["bitfinex","SOLUSD",1764073077729,8.80994492,136.61,136.6,71.92786134]
["bitfinex","SOLUSD",1764073078221,0.14216157,136.62,136.6,71.92786134]
["bitfinex","SOLUSD",1764073078425,0.7,136.61,136.6,69.62040521]
["bitfinex","SOLUSD",1764073078804,0.14216157,136.62,136.6,69.62040521]
["bitfinex","SOLUSD",1764073079037,8.80994492,136.61,136.6,69.62040521]
["bitfinex","SOLUSD",1764073080240,11.95956262,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764073080544,0.14216157,136.59,136.57,69.62225232]
["bitfinex","SOLUSD",1764073082449,0.14216157,136.59,136.57,70.31225232]
["bitfinex","SOLUSD",1764073083274,0.14216157,136.59,136.57,69.62225232]
["bitfinex","SOLUSD",1764073084159,8.80994492,136.58,136.57,69.62225232]
["bitfinex","SOLUSD",1764073084837,8.80994492,136.58,136.57,70.62225232]
["bitfinex","SOLUSD",1764073085261,8.80994492,136.58,136.57,71.31225232]
["bitfinex","SOLUSD",1764073085460,8.80994492,136.58,136.57,70.62225232]
["bitfinex","SOLUSD",1764073085943,8.80994492,136.58,136.57,71.31225232]
["bitfinex","SOLUSD",1764073086772,8.80994492,136.58,136.57,70.62225232]
["bitfinex","SOLUSD",1764073086973,8.80994492,136.58,136.57,71.31225232]
["bitfinex","SOLUSD",1764073089070,0.14216157,136.58,136.57,8.32225232]
["bitfinex","SOLUSD",1764073089274,0.84216157,136.58,136.57,8.32225232]
["bitfinex","SOLUSD",1764073089764,0.14216157,136.58,136.57,8.32225232]
["bitfinex","SOLUSD",1764073090891,15.14974473,136.58,136.57,1.0]
["bitfinex","SOLUSD",1764073091078,22.47146094,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073096599,26.55318436,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073097102,16.9738227,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073097272,26.55318436,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073098177,8.80994492,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073098391,18.38930658,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073098578,18.53146815,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073099478,8.95210649,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073099680,25.85318436,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073100390,26.46318436,136.58,136.57,0.01]
["bitfinex","SOLUSD",1764073100599,8.80994492,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073100802,18.53146815,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073100985,21.77146815,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073102197,22.38146815,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073102405,29.70532928,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073102701,23.73754348,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073102902,23.12754348,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073105402,23.73754348,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073106086,23.12754348,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073107307,15.80368235,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073112108,12.04994492,136.54,136.53,8.24439756]
["bitfinex","SOLUSD",1764073112410,12.19210649,136.54,136.53,0.92]
["bitfinex","SOLUSD",1764073112614,12.19210649,136.54,136.53,8.24439756]
["bitfinex","SOLUSD",1764073112912,8.80994492,136.54,136.53,8.24439756]
["bitfinex","SOLUSD",1764073113216,12.19210649,136.54,136.53,8.24439756]
["bitfinex","SOLUSD",1764073114505,12.19210649,136.54,136.53,0.92]
["bitfinex","SOLUSD",1764073115286,8.95210649,136.54,136.53,0.92]
["bitfinex","SOLUSD",1764073115487,158.34992914,136.69,136.53,0.92]
["bitfinex","SOLUSD",1764073115488,0.67,136.62,136.56,3.61157586]
["bitfinex","SOLUSD",1764073115714,3.24,136.61,136.58,3.61157586]
["bitfinex","SOLUSD",1764073115930,3.91,136.61,136.59,3.61157586]
["bitfinex","SOLUSD",1764073116093,0.67,136.64,136.59,3.61157586]
["bitfinex","SOLUSD",1764073116415,3.24,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764073116786,3.24,136.63,136.61,10.93168419]
["bitfinex","SOLUSD",1764073117415,3.91,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764073117716,8.80994492,136.62,136.6,10.93208189]
["bitfinex","SOLUSD",1764073119323,8.80994492,136.62,136.6,3.61157586]
["bitfinex","SOLUSD",1764073119522,9.47994492,136.62,136.6,3.61157586]
["bitfinex","SOLUSD",1764073119819,9.47994492,136.62,136.59,18.30235674]
["bitfinex","SOLUSD",1764073119820,8.80994492,136.62,136.59,21.9139326]
["bitfinex","SOLUSD",1764073120212,8.80994492,136.62,136.59,29.23511277]
["bitfinex","SOLUSD",1764073120402,9.47994492,136.62,136.59,25.62353691]
["bitfinex","SOLUSD",1764073120725,9.47994492,136.62,136.59,10.93275603]
["bitfinex","SOLUSD",1764073121923,8.80994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764073123131,0.14216157,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764073123827,0.14216157,136.61,136.59,10.93275603]
["bitfinex","SOLUSD",1764073126856,8.80994492,136.6,136.59,3.61157586]
["bitfinex","SOLUSD",1764073127159,8.80994492,136.6,136.59,10.93275603]
["bitfinex","SOLUSD",1764073127357,0.14216157,136.61,136.59,10.93275603]
["bitfinex","SOLUSD",1764073127566,0.14216157,136.61,136.6,3.61157586]
["bitfinex","SOLUSD",1764073127731,0.14216157,136.61,136.59,10.93275603]
["bitfinex","SOLUSD",1764073128039,8.80994492,136.6,136.59,10.93275603]
["bitfinex","SOLUSD",1764073128825,0.81216157,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764073129029,8.80994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764073130156,3.91,136.6,136.58,62.3]
["bitfinex","SOLUSD",1764073130349,8.80994492,136.58,136.57,7.32195016]
["bitfinex","SOLUSD",1764073132070,3.24,136.6,136.57,29.23915683]
["bitfinex","SOLUSD",1764073132432,3.24,136.6,136.57,25.62758097]
["bitfinex","SOLUSD",1764073132627,3.24,136.6,136.58,3.61157586]
["bitfinex","SOLUSD",1764073133258,8.80994492,136.58,136.57,7.32195016]
["bitfinex","SOLUSD",1764073133963,0.14216157,136.59,136.57,7.32195016]
["bitfinex","SOLUSD",1764073134177,8.80994492,136.58,136.57,7.32195016]
["bitfinex","SOLUSD",1764073136278,8.80994492,136.61,136.57,29.23915683]
["bitfinex","SOLUSD",1764073136439,8.80994492,136.62,136.6,3.61157586]
["bitfinex","SOLUSD",1764073137246,0.71,136.61,136.57,7.32195016]
["bitfinex","SOLUSD",1764073137451,8.80994492,136.6,136.57,10.93352602]
["bitfinex","SOLUSD",1764073138047,8.80994492,136.6,136.58,3.61157586]
["bitfinex","SOLUSD",1764073138243,9.50994492,136.6,136.58,3.61157586]
["bitfinex","SOLUSD",1764073139566,8.80994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764073141048,3.24,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764073141268,12.04994492,136.61,136.6,3.61157586]
["bitfinex","SOLUSD",1764073141440,8.80994492,136.61,136.6,10.93222007]
["bitfinex","SOLUSD",1764073142061,8.80994492,136.6,136.59,62.3]
["bitfinex","SOLUSD",1764073142272,9.50994492,136.6,136.59,69.62118017]
["bitfinex","SOLUSD",1764073142467,0.14216157,136.62,136.59,73.23275603]
["bitfinex","SOLUSD",1764073142773,0.84216157,136.62,136.59,73.23275603]
["bitfinex","SOLUSD",1764073143270,0.84216157,136.62,136.59,73.23258245]
["bitfinex","SOLUSD",1764073143677,0.84216157,136.62,136.59,62.3]
["bitfinex","SOLUSD",1764073144067,0.84216157,136.62,136.59,69.62111326]
["bitfinex","SOLUSD",1764073144774,0.14216157,136.6,136.59,62.3]
["bitfinex","SOLUSD",1764073144998,3.75373743,136.6,136.55,84.21915716]
["bitfinex","SOLUSD",1764073145149,0.84216157,136.6,136.57,3.61157586]
["bitfinex","SOLUSD",1764073145348,0.14216157,136.6,136.56,29.2411885]
["bitfinex","SOLUSD",1764073145576,0.84216157,136.6,136.56,29.2411885]
["bitfinex","SOLUSD",1764073147089,0.84216157,136.6,136.56,25.62961264]
["bitfinex","SOLUSD",1764073147248,0.84216157,136.6,136.56,29.2411885]
["bitfinex","SOLUSD",1764073147447,0.14216157,136.57,136.53,7.52401048]
["bitfinex","SOLUSD",1764073147648,8.80994492,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764073147864,0.14216157,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073148058,0.84216157,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073149357,0.14216157,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073149556,0.14216157,136.54,136.53,7.52439756]
["bitfinex","SOLUSD",1764073149778,12.04994492,136.55,136.53,7.52439756]
["bitfinex","SOLUSD",1764073150276,3.24,136.55,136.54,3.61157586]
["bitfinex","SOLUSD",1764073150483,3.24,136.58,136.54,3.61157586]
["bitfinex","SOLUSD",1764073150778,8.80994492,136.57,136.55,3.61157586]
["bitfinex","SOLUSD",1764073150994,0.7,136.63,136.56,3.61157586]
["bitfinex","SOLUSD",1764073151286,8.80994492,136.62,136.6,3.61157586]
["bitfinex","SOLUSD",1764073151457,8.80994492,136.62,136.6,10.93179372]
["bitfinex","SOLUSD",1764073152072,8.80994492,136.62,136.61,3.61157586]
["bitfinex","SOLUSD",1764073152390,0.7,136.65,136.61,3.61157586]
["bitfinex","SOLUSD",1764073152391,8.80994492,136.64,136.61,3.61157586]
["bitfinex","SOLUSD",1764073152596,8.80994492,136.64,136.62,3.61157586]
["bitfinex","SOLUSD",1764073152760,8.80994492,136.65,136.62,3.61157586]
["bitfinex","SOLUSD",1764073153087,0.14216157,136.64,136.62,3.61157586]
["bitfinex","SOLUSD",1764073153267,8.80994492,136.65,136.62,3.61157586]
["bitfinex","SOLUSD",1764073153468,8.80994492,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764073153978,9.50994492,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764073154362,0.7,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764073154564,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764073155785,8.80994492,136.65,136.63,3.61157586]
["bitfinex","SOLUSD",1764073156589,8.95210649,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764073158565,8.95210649,136.65,136.62,2.30632888]
["bitfinex","SOLUSD",1764073158566,9.65210649,136.65,136.62,2.30632888]
["bitfinex","SOLUSD",1764073160275,9.65210649,136.65,136.59,39.84397063]
["bitfinex","SOLUSD",1764073160591,0.84216157,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764073160789,8.80994492,136.65,136.62,9.62590141]
["bitfinex","SOLUSD",1764073160966,9.50994492,136.65,136.63,2.30632888]
["bitfinex","SOLUSD",1764073161167,8.80994492,136.65,136.63,2.30632888]
["bitfinex","SOLUSD",1764073162275,8.80994492,136.65,136.64,9.62483005]
["bitfinex","SOLUSD",1764073164015,8.80994492,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764073164303,9.48994492,136.65,136.63,2.30632888]
["bitfinex","SOLUSD",1764073164802,9.48994492,136.65,136.62,90.22483275]
["bitfinex","SOLUSD",1764073165602,9.48994492,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764073167809,9.48994492,136.65,136.63,9.62536569]
["bitfinex","SOLUSD",1764073168108,9.48994492,136.65,136.63,71.92536569]
["bitfinex","SOLUSD",1764073168892,8.80994492,136.65,136.64,9.62483005]
["bitfinex","SOLUSD",1764073169719,3.24,136.66,136.64,9.62483005]
["bitfinex","SOLUSD",1764073169912,12.04994492,136.66,136.65,2.30632888]
["bitfinex","SOLUSD",1764073170077,12.04994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073170284,12.72994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073171093,9.48994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073171485,8.80994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073172194,9.48994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073172513,9.48994492,136.66,136.64,90.22108297]
["bitfinex","SOLUSD",1764073174421,8.80994492,136.66,136.65,2.30632888]
["bitfinex","SOLUSD",1764073174793,8.80994492,136.66,136.64,87.91475409]
["bitfinex","SOLUSD",1764073174995,9.48994492,136.66,136.64,90.22108297]
["bitfinex","SOLUSD",1764073175418,8.80994492,136.66,136.65,2.30632888]
["bitfinex","SOLUSD",1764073176029,9.48994492,136.66,136.65,2.30632888]
["bitfinex","SOLUSD",1764073176231,9.48994492,136.66,136.64,90.22108297]
["bitfinex","SOLUSD",1764073176388,9.48994492,136.66,136.64,69.61850117]
["bitfinex","SOLUSD",1764073176934,9.48994492,136.66,136.64,90.22108297]
["bitfinex","SOLUSD",1764073178341,9.48994492,136.66,136.64,71.92483005]
["bitfinex","SOLUSD",1764073179405,9.48994492,136.66,136.64,90.22108297]
["bitfinex","SOLUSD",1764073180029,3.24,136.68,136.65,2.30632888]
["bitfinex","SOLUSD",1764073180214,12.04994492,136.68,136.64,91.15475409]
["bitfinex","SOLUSD",1764073180400,12.04994492,136.68,136.67,2.30632888]
["bitfinex","SOLUSD",1764073181321,12.72994492,136.68,136.64,127.74725994]
["bitfinex","SOLUSD",1764073181502,12.72994492,136.68,136.66,2.30632888]
["bitfinex","SOLUSD",1764073182833,12.72994492,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764073183497,12.87210649,136.68,136.66,7.3173659]
["bitfinex","SOLUSD",1764073183798,8.80994492,136.66,136.65,7.31772639]
["bitfinex","SOLUSD",1764073184228,3.92,136.68,136.65,9.62405527]
["bitfinex","SOLUSD",1764073184816,3.92,136.68,136.65,27.91896928]
["bitfinex","SOLUSD",1764073185420,0.14216157,136.69,136.66,2.30632888]
["bitfinex","SOLUSD",1764073185726,0.68,136.69,136.66,64.60632888]
["bitfinex","SOLUSD",1764073186230,8.95210649,136.7,136.67,2.30632888]
["bitfinex","SOLUSD",1764073186432,8.80994492,136.7,136.68,2.30632888]
["bitfinex","SOLUSD",1764073186931,9.48994492,136.7,136.67,2.30632888]
["bitfinex","SOLUSD",1764073187127,9.48994492,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764073187307,9.48994492,136.7,136.68,9.62268825]
["bitfinex","SOLUSD",1764073187833,8.90994492,136.72,136.69,2.30632888]
["bitfinex","SOLUSD",1764073188043,8.90994492,136.72,136.7,2.30632888]
["bitfinex","SOLUSD",1764073188215,8.90994492,136.72,136.71,2.30632888]
["bitfinex","SOLUSD",1764073188216,0.1,136.72,136.71,2.30632888]
["bitfinex","SOLUSD",1764073188902,0.1,136.72,136.69,3.24]
["bitfinex","SOLUSD",1764073189227,0.1,136.72,136.71,9.62108273]
["bitfinex","SOLUSD",1764073189817,0.78,136.72,136.67,25.60863536]
["bitfinex","SOLUSD",1764073190017,0.78,136.72,136.67,45.15749936]
["bitfinex","SOLUSD",1764073190248,0.78,136.72,136.68,2.30632888]
["bitfinex","SOLUSD",1764073190538,0.1,136.72,136.71,2.30632888]
["bitfinex","SOLUSD",1764073191237,0.1,136.72,136.71,9.62108273]
["bitfinex","SOLUSD",1764073195628,0.1,136.72,136.71,12.86108273]
["bitfinex","SOLUSD",1764073195629,1e-08,136.72,136.71,12.86108273]
["bitfinex","SOLUSD",1764073195938,1e-08,136.72,136.71,15.16741161]
["bitfinex","SOLUSD",1764073198914,1e-08,136.72,136.71,12.86108273]
["bitfinex","SOLUSD",1764073199324,1e-08,136.72,136.71,15.16741161]
["bitfinex","SOLUSD",1764073200315,1e-08,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764073200513,1e-08,136.72,136.71,15.16741161]
["bitfinex","SOLUSD",1764073200841,1e-08,136.72,136.71,181.66741161]
["bitfinex","SOLUSD",1764073201340,1e-08,136.72,136.71,10.55475385]
["bitfinex","SOLUSD",1764073201564,1e-08,136.72,136.71,22.08639825]
["bitfinex","SOLUSD",1764073202452,0.66000001,136.72,136.71,9.62108273]
["bitfinex","SOLUSD",1764073202827,9.46994493,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764073203253,9.46994493,136.72,136.7,7.31518068]
["bitfinex","SOLUSD",1764073203254,8.80994492,136.71,136.7,7.31518068]
["bitfinex","SOLUSD",1764073203443,9.46994492,136.71,136.69,7.31564203]
["bitfinex","SOLUSD",1764073203645,0.66,136.7,136.67,2.30632888]
["bitfinex","SOLUSD",1764073203947,0.66,136.7,136.68,2.30632888]
["bitfinex","SOLUSD",1764073204957,0.14216157,136.69,136.64,16.308864]
["bitfinex","SOLUSD",1764073205273,0.14216157,136.69,136.66,2.30632888]
["bitfinex","SOLUSD",1764073205432,0.66,136.68,136.66,2.30632888]
["bitfinex","SOLUSD",1764073205965,0.66,136.68,136.66,7.31725637]
["bitfinex","SOLUSD",1764073206169,1e-08,136.72,136.67,2.30632888]
["bitfinex","SOLUSD",1764073206476,0.66,136.69,136.66,25.61083166]
["bitfinex","SOLUSD",1764073207637,0.66,136.69,136.66,20.59990417]
["bitfinex","SOLUSD",1764073208138,9.46994492,136.7,136.66,20.59990417]
["bitfinex","SOLUSD",1764073208338,8.80994492,136.7,136.66,18.29357529]
["bitfinex","SOLUSD",1764073208558,8.80994492,136.7,136.66,20.59990417]
["bitfinex","SOLUSD",1764073208741,9.46994492,136.7,136.66,20.59990417]
["bitfinex","SOLUSD",1764073208944,8.80994492,136.68,136.65,9.62429448]
["bitfinex","SOLUSD",1764073209140,8.80994492,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764073209556,0.66,136.66,136.63,9.62536569]
["bitfinex","SOLUSD",1764073209863,0.66,136.66,136.63,27.92295772]
["bitfinex","SOLUSD",1764073210169,0.66,136.66,136.63,9.62536569]
["bitfinex","SOLUSD",1764073210335,0.66,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764073211468,0.66,136.65,136.63,27.92295772]
["bitfinex","SOLUSD",1764073211961,0.66,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764073212148,0.66,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764073215666,0.66,136.65,136.63,69.61903681]
["bitfinex","SOLUSD",1764073215867,0.66,136.65,136.63,71.92536569]
["bitfinex","SOLUSD",1764073216050,0.66,136.65,136.63,69.61903681]
["bitfinex","SOLUSD",1764073216252,0.66,136.66,136.64,2.30632888]
["bitfinex","SOLUSD",1764073217473,9.46994492,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764073218676,9.46994492,136.67,136.65,29.21601282]
["bitfinex","SOLUSD",1764073218883,9.46994492,136.67,136.65,25.61287961]
["bitfinex","SOLUSD",1764073219049,8.80994492,136.67,136.65,25.61287961]
["bitfinex","SOLUSD",1764073219382,3.9,136.69,136.66,3.60313321]
["bitfinex","SOLUSD",1764073219672,3.9,136.69,136.67,3.60313321]
["bitfinex","SOLUSD",1764073219673,0.66,136.68,136.67,3.60313321]
["bitfinex","SOLUSD",1764073219854,3.9,136.69,136.67,3.60313321]
["bitfinex","SOLUSD",1764073220257,8.80994492,136.71,136.68,3.60313321]
["bitfinex","SOLUSD",1764073220561,1e-08,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764073220749,1e-08,136.72,136.71,14.52102027]
["bitfinex","SOLUSD",1764073221369,1e-08,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764073221586,1e-08,136.72,136.71,10.91788706]
["bitfinex","SOLUSD",1764073222450,1e-08,136.72,136.71,14.52102027]
["bitfinex","SOLUSD",1764073223474,1e-08,136.74,136.73,16.308864]
["bitfinex","SOLUSD",1764073223685,0.1,136.8,136.73,69.548864]
["bitfinex","SOLUSD",1764073223855,8.80994492,136.85,136.78,16.308864]
["bitfinex","SOLUSD",1764073224049,0.8,136.89,136.82,16.308864]
["bitfinex","SOLUSD",1764073224249,0.1,136.89,136.83,3.24]
["bitfinex","SOLUSD",1764073224487,0.8,136.89,136.82,7.30887297]
["bitfinex","SOLUSD",1764073224695,0.8,136.89,136.84,9.5310074]
["bitfinex","SOLUSD",1764073224860,0.8,136.89,136.81,10.54937085]
["bitfinex","SOLUSD",1764073225055,9.5310074,136.85,136.81,25.58288886]
["bitfinex","SOLUSD",1764073225254,9.5310074,136.87,136.82,9.5310074]
["bitfinex","SOLUSD",1764073225463,9.50994492,136.88,136.81,25.58288886]
["bitfinex","SOLUSD",1764073225656,8.80994492,136.86,136.81,25.58288886]
["bitfinex","SOLUSD",1764073225855,8.80994492,136.86,136.82,9.5310074]
["bitfinex","SOLUSD",1764073226093,0.7,136.85,136.83,9.5310074]
["bitfinex","SOLUSD",1764073226262,8.80994492,136.87,136.83,9.5310074]
["bitfinex","SOLUSD",1764073226457,8.80994492,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764073226678,19.648864,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764073226679,8.80994492,136.88,136.86,9.5310074]
["bitfinex","SOLUSD",1764073226980,9.50994492,136.88,136.85,35.10645496]
["bitfinex","SOLUSD",1764073227285,0.7,136.88,136.86,9.5310074]
["bitfinex","SOLUSD",1764073227465,0.1,136.89,136.87,9.5310074]
["bitfinex","SOLUSD",1764073227672,0.1,136.89,136.88,9.5310074]
["bitfinex","SOLUSD",1764073228186,8.80994492,136.92,136.87,3.24]
["bitfinex","SOLUSD",1764073228387,10.2310074,136.91,136.86,9.5310074]
["bitfinex","SOLUSD",1764073228558,10.2310074,136.91,136.87,16.83721036]
["bitfinex","SOLUSD",1764073228559,0.7,136.91,136.87,16.83721036]
["bitfinex","SOLUSD",1764073229073,8.80994492,136.9,136.86,7.30668888]
["bitfinex","SOLUSD",1764073229275,8.80994492,136.9,136.87,9.5310074]
["bitfinex","SOLUSD",1764073229579,9.50994492,136.9,136.87,9.5310074]
["bitfinex","SOLUSD",1764073229759,0.14216157,136.91,136.88,9.5310074]
["bitfinex","SOLUSD",1764073230176,8.80994492,136.9,136.88,9.5310074]
["bitfinex","SOLUSD",1764073230368,0.7,136.91,136.89,9.5310074]
["bitfinex","SOLUSD",1764073230578,0.7,136.91,136.86,25.5735309]
["bitfinex","SOLUSD",1764073231095,0.7,136.91,136.88,9.5310074]
["bitfinex","SOLUSD",1764073231864,0.7,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764073232802,0.7,136.91,136.89,16.83614291]
["bitfinex","SOLUSD",1764073233165,0.7,136.91,136.89,9.5310074]
["bitfinex","SOLUSD",1764073233476,0.7,136.91,136.88,25.56980078]
["bitfinex","SOLUSD",1764073233864,0.7,136.91,136.88,16.83663519]
["bitfinex","SOLUSD",1764073234062,0.7,136.93,136.9,9.5310074]
["bitfinex","SOLUSD",1764073234267,9.50994492,136.93,136.88,28.80980078]
["bitfinex","SOLUSD",1764073234581,9.50994492,136.93,136.92,9.5310074]
["bitfinex","SOLUSD",1764073234759,0.7,136.92,136.88,28.80980078]
["bitfinex","SOLUSD",1764073235089,9.50994492,136.93,136.91,9.5310074]
["bitfinex","SOLUSD",1764073235287,0.7,136.92,136.88,28.80980078]
["bitfinex","SOLUSD",1764073235469,0.7,136.92,136.91,9.5310074]
["bitfinex","SOLUSD",1764073235672,8.80994492,136.93,136.88,28.80980078]
["bitfinex","SOLUSD",1764073235988,8.80994492,136.93,136.86,9.5310074]
["bitfinex","SOLUSD",1764073235989,8.80994492,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764073236484,8.80994492,136.96,136.92,16.83454231]
["bitfinex","SOLUSD",1764073236701,8.80994492,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073236868,8.80994492,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764073237065,8.80994492,136.96,136.95,9.5310074]
["bitfinex","SOLUSD",1764073237474,9.50994492,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764073237793,9.50994492,136.96,136.95,16.83294241]
["bitfinex","SOLUSD",1764073237989,9.50994492,136.96,136.95,9.5310074]
["bitfinex","SOLUSD",1764073238161,9.50994492,136.96,136.94,7.30227446]
["bitfinex","SOLUSD",1764073238366,9.50994492,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073238565,8.80994492,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073238766,9.50994492,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073239198,0.14216157,136.98,136.92,18.25799464]
["bitfinex","SOLUSD",1764073239481,0.84216157,136.98,136.92,18.25799464]
["bitfinex","SOLUSD",1764073239686,0.7,136.98,136.96,9.5310074]
["bitfinex","SOLUSD",1764073239881,0.7,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764073240116,0.7,136.98,136.95,9.5310074]
["bitfinex","SOLUSD",1764073240408,0.7,136.98,136.96,9.5310074]
["bitfinex","SOLUSD",1764073240714,0.7,136.98,136.95,9.5310074]
["bitfinex","SOLUSD",1764073241200,0.7,136.98,136.92,18.25881509]
["bitfinex","SOLUSD",1764073241201,8.80994492,136.97,136.92,18.25881509]
["bitfinex","SOLUSD",1764073241517,8.80994492,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1764073241518,8.80994492,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764073241703,8.80994492,136.95,136.82,50.0]
["bitfinex","SOLUSD",1764073241704,0.14216157,136.93,136.83,7.30833881]
["bitfinex","SOLUSD",1764073241881,18.34095232,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764073242075,9.5310074,136.89,136.85,9.5310074]
["bitfinex","SOLUSD",1764073242590,0.7,136.88,136.83,45.12804984]
["bitfinex","SOLUSD",1764073242905,9.50994492,136.91,136.87,9.5310074]
["bitfinex","SOLUSD",1764073243112,3.24,136.92,136.9,9.5310074]
["bitfinex","SOLUSD",1764073243302,3.24,136.92,136.91,9.5310074]
["bitfinex","SOLUSD",1764073243611,9.50994492,136.94,136.91,9.5310074]
["bitfinex","SOLUSD",1764073243786,0.7,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764073244107,8.80994492,136.94,136.92,9.5310074]
["bitfinex","SOLUSD",1764073244302,20.69399424,137.07,136.92,9.5310074]
["bitfinex","SOLUSD",1764073244511,0.7,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073245486,0.7,136.96,136.93,9.5310074]
["bitfinex","SOLUSD",1764073245883,0.7,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764073246082,8.80994492,136.95,136.92,7.30305586]
["bitfinex","SOLUSD",1764073246480,0.7,136.94,136.92,7.30305586]
["bitfinex","SOLUSD",1764073246702,8.80994492,136.93,136.91,7.30390015]
["bitfinex","SOLUSD",1764073247108,0.7,136.92,136.91,7.30390015]
["bitfinex","SOLUSD",1764073247703,0.7,136.92,136.91,16.83490755]
["bitfinex","SOLUSD",1764073247907,0.7,136.92,136.91,9.5310074]
["bitfinex","SOLUSD",1764073248796,0.7,136.94,136.91,9.5310074]
["bitfinex","SOLUSD",1764073249111,0.7,136.94,136.92,9.5310074]
["bitfinex","SOLUSD",1764073249313,0.7,136.94,136.88,62.09818817]
["bitfinex","SOLUSD",1764073249613,0.7,136.94,136.92,9.5310074]
["bitfinex","SOLUSD",1764073250022,9.50994492,136.94,136.91,7.30390142]
["bitfinex","SOLUSD",1764073250221,9.50994492,136.94,136.91,35.09507973]
["bitfinex","SOLUSD",1764073250390,0.7,136.93,136.91,35.09507973]
["bitfinex","SOLUSD",1764073250720,8.80994492,136.94,136.92,9.5310074]
["bitfinex","SOLUSD",1764073250721,9.50994492,136.94,136.92,9.5310074]
["bitfinex","SOLUSD",1764073250921,0.7,136.94,136.93,9.5310074]
["bitfinex","SOLUSD",1764073251220,0.7,136.96,136.93,9.5310074]
["bitfinex","SOLUSD",1764073251400,0.7,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073251590,0.7,136.96,136.91,25.56407233]
["bitfinex","SOLUSD",1764073251792,0.7,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073252118,0.7,136.96,136.94,7.30231493]
["bitfinex","SOLUSD",1764073252422,0.7,136.96,136.95,9.5310074]
["bitfinex","SOLUSD",1764073252920,0.7,136.96,136.94,9.5310074]
["bitfinex","SOLUSD",1764073253891,0.7,136.96,136.95,9.5310074]
["bitfinex","SOLUSD",1764073254093,0.14216157,136.95,136.91,25.56423927]
["bitfinex","SOLUSD",1764073254292,22.26095232,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764073254522,8.80994492,136.91,136.88,9.5310074]
["bitfinex","SOLUSD",1764073254726,9.63210649,136.93,136.84,28.81731656]
["bitfinex","SOLUSD",1764073254930,8.80994492,136.91,136.85,16.308864]
["bitfinex","SOLUSD",1764073255229,8.80994492,136.91,136.89,9.5310074]
["bitfinex","SOLUSD",1764073255427,0.68,136.92,136.89,9.5310074]
["bitfinex","SOLUSD",1764073255830,8.80994492,136.91,136.85,16.308864]
["bitfinex","SOLUSD",1764073256014,8.80994492,136.91,136.88,9.5310074]
["bitfinex","SOLUSD",1764073256213,0.68,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764073256819,0.68,136.9,136.89,16.83614291]
["bitfinex","SOLUSD",1764073257126,0.68,136.92,136.89,16.83614291]
["bitfinex","SOLUSD",1764073257332,8.80994492,136.91,136.89,35.09898168]
["bitfinex","SOLUSD",1764073257733,9.48994492,136.91,136.89,35.09898168]
["bitfinex","SOLUSD",1764073258153,0.68,136.9,136.86,62.10572886]
["bitfinex","SOLUSD",1764073258342,9.48994492,136.91,136.89,9.5310074]
["bitfinex","SOLUSD",1764073258729,0.68,136.9,136.89,9.5310074]
["bitfinex","SOLUSD",1764073258935,0.68,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1764073259141,0.68,136.9,136.88,9.5310074]
["bitfinex","SOLUSD",1764073260042,8.80994492,136.89,136.86,35.10458623]
["bitfinex","SOLUSD",1764073260251,18.34095232,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764073260453,0.68,136.88,136.86,35.10458623]
["bitfinex","SOLUSD",1764073260657,9.48994492,136.89,136.87,9.5310074]
["bitfinex","SOLUSD",1764073261045,0.68,136.88,136.86,35.10458623]
["bitfinex","SOLUSD",1764073261762,18.48311389,136.87,136.79,7.31047591]
["bitfinex","SOLUSD",1764073261952,8.80994492,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1764073262148,8.80994492,136.84,136.79,18.27618977]
["bitfinex","SOLUSD",1764073262478,8.80994492,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764073262628,3.92,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764073262833,8.80994492,136.8,136.79,9.5310074]
["bitfinex","SOLUSD",1764073263155,9.48994492,136.8,136.78,9.5310074]
["bitfinex","SOLUSD",1764073263356,0.68,136.79,136.75,29.03409186]
["bitfinex","SOLUSD",1764073263534,0.68,136.79,136.76,9.5310074]
["bitfinex","SOLUSD",1764073263734,8.80994492,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764073263972,18.34095232,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764073264167,9.48994492,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764073264459,9.48994492,136.77,136.75,7.51256243]
["bitfinex","SOLUSD",1764073264665,9.48994492,136.76,136.75,7.51256243]
["bitfinex","SOLUSD",1764073264871,8.80994492,136.75,136.66,3.81833343]
["bitfinex","SOLUSD",1764073265161,8.80994492,136.72,136.69,9.5310074]
["bitfinex","SOLUSD",1764073265462,8.80994492,136.73,136.69,9.5310074]
["bitfinex","SOLUSD",1764073265659,18.34095232,136.72,136.68,9.5310074]
["bitfinex","SOLUSD",1764073265875,8.80994492,136.68,136.66,7.31741334]
["bitfinex","SOLUSD",1764073266158,0.14216157,136.7,136.65,25.61170551]
["bitfinex","SOLUSD",1764073266356,0.68,136.69,136.66,9.5310074]
["bitfinex","SOLUSD",1764073266659,8.80994492,136.68,136.66,9.5310074]
["bitfinex","SOLUSD",1764073266863,8.80994492,136.68,136.65,35.14271291]
["bitfinex","SOLUSD",1764073267044,0.14216157,136.7,136.67,9.5310074]
["bitfinex","SOLUSD",1764073267365,0.82216157,136.7,136.65,25.61170551]
["bitfinex","SOLUSD",1764073267576,8.80994492,136.71,136.69,9.5310074]
["bitfinex","SOLUSD",1764073267773,8.80994492,136.72,136.66,0.21]
["bitfinex","SOLUSD",1764073268070,9.48994492,136.72,136.7,9.5310074]
["bitfinex","SOLUSD",1764073268263,8.80994492,136.73,136.71,16.84576125]
["bitfinex","SOLUSD",1764073268440,8.80994492,136.73,136.72,9.5310074]
["bitfinex","SOLUSD",1764073268646,9.48994492,136.73,136.72,9.5310074]
["bitfinex","SOLUSD",1764073268854,9.48994492,136.73,136.71,35.13264589]
["bitfinex","SOLUSD",1764073269249,8.80994492,136.73,136.72,9.5310074]
["bitfinex","SOLUSD",1764073269646,9.48994492,136.73,136.71,25.60163849]
["bitfinex","SOLUSD",1764073269837,9.48994492,136.73,136.68,0.21]
["bitfinex","SOLUSD",1764073269838,0.68,136.72,136.68,23.62480585]
["bitfinex","SOLUSD",1764073270161,9.48994492,136.73,136.68,42.12570429]
["bitfinex","SOLUSD",1764073270462,8.80994492,136.73,136.72,9.5310074]
["bitfinex","SOLUSD",1764073270673,8.80994492,136.77,136.72,9.5310074]
["bitfinex","SOLUSD",1764073270859,8.80994492,136.75,136.7,12.9810074]
["bitfinex","SOLUSD",1764073271037,8.80994492,136.75,136.71,16.308864]
["bitfinex","SOLUSD",1764073271352,8.80994492,136.75,136.71,16.518864]
["bitfinex","SOLUSD",1764073271761,8.80994492,136.77,136.72,0.21]
["bitfinex","SOLUSD",1764073271940,8.80994492,136.77,136.76,9.5310074]
["bitfinex","SOLUSD",1764073271941,9.48994492,136.77,136.76,9.5310074]
["bitfinex","SOLUSD",1764073272269,9.48994492,136.77,136.71,16.308864]
["bitfinex","SOLUSD",1764073272270,9.48994492,136.77,136.75,9.5310074]
["bitfinex","SOLUSD",1764073272448,9.48994492,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764073272778,9.48994492,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1764073272779,8.80994492,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764073272941,8.80994492,136.73,136.7,9.5310074]
["bitfinex","SOLUSD",1764073273475,0.68,136.72,136.7,9.5310074]
["bitfinex","SOLUSD",1764073273765,9.48994492,136.72,136.71,9.5310074]
["bitfinex","SOLUSD",1764073274762,9.48994492,136.72,136.71,16.84576125]
["bitfinex","SOLUSD",1764073274946,0.82216157,136.75,136.71,35.13264589]
["bitfinex","SOLUSD",1764073275149,9.48994492,136.74,136.73,9.5310074]
["bitfinex","SOLUSD",1764073275344,8.80994492,136.74,136.73,9.5310074]
["bitfinex","SOLUSD",1764073275663,8.80994492,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1764073275869,8.80994492,136.74,136.73,9.5310074]
["bitfinex","SOLUSD",1764073276068,9.48994492,136.74,136.73,9.5310074]
["bitfinex","SOLUSD",1764073276574,9.48994492,136.74,136.73,16.8446913]
["bitfinex","SOLUSD",1764073277048,8.80994492,136.74,136.73,16.8446913]
["bitfinex","SOLUSD",1764073278167,9.48994492,136.74,136.73,16.8446913]
["bitfinex","SOLUSD",1764073279055,9.48994492,136.74,136.72,9.5310074]
["bitfinex","SOLUSD",1764073279770,9.48994492,136.74,136.73,9.5310074]
["bitfinex","SOLUSD",1764073280357,9.48994492,136.74,136.71,18.28688464]
["bitfinex","SOLUSD",1764073280564,9.48994492,136.74,136.73,5.48411836]
["bitfinex","SOLUSD",1764073280989,9.48994492,136.74,136.73,67.78411836]
["bitfinex","SOLUSD",1764073282279,9.48994492,136.74,136.73,75.09780226]
["bitfinex","SOLUSD",1764073284449,9.48994492,136.74,136.73,62.3]
["bitfinex","SOLUSD",1764073284656,0.14216157,136.72,136.69,5.48411836]
["bitfinex","SOLUSD",1764073285163,8.80994492,136.71,136.69,5.48411836]
["bitfinex","SOLUSD",1764073285481,8.80994492,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764073285658,8.80994492,136.71,136.69,5.48411836]
["bitfinex","SOLUSD",1764073286152,8.80994492,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764073286476,0.14216157,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764073286776,8.80994492,136.73,136.7,7.97528895]
["bitfinex","SOLUSD",1764073286978,8.80994492,136.73,136.71,5.48411836]
["bitfinex","SOLUSD",1764073287784,8.80994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764073287987,8.80994492,136.73,136.72,12.7983372]
["bitfinex","SOLUSD",1764073289464,8.80994492,136.77,136.72,13.4583372]
["bitfinex","SOLUSD",1764073289682,8.80994492,136.75,136.71,7.31451754]
["bitfinex","SOLUSD",1764073289888,14.29406328,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764073290067,0.14216157,136.72,136.69,69.61582412]
["bitfinex","SOLUSD",1764073290275,0.14216157,136.72,136.69,87.90538443]
["bitfinex","SOLUSD",1764073290276,8.80994492,136.71,136.69,87.90538443]
["bitfinex","SOLUSD",1764073290461,12.04994492,136.71,136.69,69.61582412]
["bitfinex","SOLUSD",1764073290662,12.74994492,136.71,136.69,69.61582412]
["bitfinex","SOLUSD",1764073290982,12.74994492,136.71,136.69,75.09994248]
["bitfinex","SOLUSD",1764073291980,12.74994492,136.71,136.69,12.79994248]
["bitfinex","SOLUSD",1764073292560,12.04994492,136.71,136.69,12.79994248]
["bitfinex","SOLUSD",1764073294488,0.7,136.74,136.7,6.14411836]
["bitfinex","SOLUSD",1764073294694,8.80994492,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764073294894,8.80994492,136.73,136.72,5.48411836]
["bitfinex","SOLUSD",1764073295087,8.80994492,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764073295394,0.7,136.81,136.72,10.96823672]
["bitfinex","SOLUSD",1764073295593,9.42411836,136.8,136.75,5.48411836]
["bitfinex","SOLUSD",1764073295792,3.24,136.79,136.75,5.48411836]
["bitfinex","SOLUSD",1764073296092,3.94,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764073296284,8.80994492,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764073297290,9.50994492,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764073298396,9.50994492,136.77,136.75,12.79661641]
["bitfinex","SOLUSD",1764073298577,8.80994492,136.77,136.75,12.79661641]
["bitfinex","SOLUSD",1764073298985,8.80994492,136.77,136.75,7.31249805]
["bitfinex","SOLUSD",1764073299187,8.80994492,136.77,136.75,12.79661641]
["bitfinex","SOLUSD",1764073301696,8.80994492,136.77,136.75,75.09661641]
["bitfinex","SOLUSD",1764073304303,8.80994492,136.75,136.69,0.66]
["bitfinex","SOLUSD",1764073304472,8.80994492,136.73,136.7,12.79940731]
["bitfinex","SOLUSD",1764073304677,12.04994492,136.73,136.7,31.08700237]
["bitfinex","SOLUSD",1764073304877,12.04994492,136.73,136.71,5.48411836]
["bitfinex","SOLUSD",1764073305575,12.04994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764073308099,12.74994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764073308396,12.04994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764073308603,12.74994492,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764073309305,12.74994492,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764073311704,12.74994492,136.73,136.67,81.848864]
["bitfinex","SOLUSD",1764073311705,0.14216157,136.7,136.67,5.48411836]
["bitfinex","SOLUSD",1764073311903,8.80994492,136.69,136.67,5.48411836]
["bitfinex","SOLUSD",1764073312077,8.80994492,136.69,136.67,6.14411836]
["bitfinex","SOLUSD",1764073312278,8.80994492,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764073312497,8.80994492,136.69,136.67,6.14411836]
["bitfinex","SOLUSD",1764073313309,8.80994492,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764073316488,8.80994492,136.69,136.68,8.03635937]
["bitfinex","SOLUSD",1764073317308,8.80994492,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764073318107,8.80994492,136.69,136.68,8.03635937]
["bitfinex","SOLUSD",1764073319006,8.80994492,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764073319209,9.51994492,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764073319713,8.80994492,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764073320381,8.80994492,136.69,136.66,25.61097095]
["bitfinex","SOLUSD",1764073320583,8.80994492,136.69,136.66,31.09508931]
["bitfinex","SOLUSD",1764073320811,8.80994492,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764073321017,8.80994492,136.69,136.68,5.48411836]
["bitfinex","SOLUSD",1764073321792,16.308864,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1764073322105,0.14216157,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764073322495,8.80994492,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764073323521,12.19210649,136.65,136.61,13.52422669]
["bitfinex","SOLUSD",1764073323725,12.04994492,136.65,136.64,5.48411836]
["bitfinex","SOLUSD",1764073323885,8.80994492,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764073324515,8.80994492,136.64,136.62,5.48411836]
["bitfinex","SOLUSD",1764073324804,9.51994492,136.64,136.61,31.10449753]
["bitfinex","SOLUSD",1764073325186,9.51994492,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764073325389,9.51994492,136.64,136.61,31.10449753]
["bitfinex","SOLUSD",1764073325900,9.51994492,136.64,136.62,5.48411836]
["bitfinex","SOLUSD",1764073326225,8.80994492,136.64,136.63,5.48411836]
["bitfinex","SOLUSD",1764073326396,8.80994492,136.64,136.63,6.20411836]
["bitfinex","SOLUSD",1764073326997,8.80994492,136.65,136.63,6.20411836]
["bitfinex","SOLUSD",1764073327316,0.71,136.7,136.64,6.20411836]
["bitfinex","SOLUSD",1764073327514,12.75994492,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764073327688,0.14216157,136.68,136.62,7.31957253]
["bitfinex","SOLUSD",1764073327894,0.14216157,136.66,136.63,5.48411836]
["bitfinex","SOLUSD",1764073328217,0.14216157,136.66,136.64,5.48411836]
["bitfinex","SOLUSD",1764073328519,8.80994492,136.65,136.64,5.48411836]
["bitfinex","SOLUSD",1764073329420,0.14216157,136.66,136.64,12.80261953]
["bitfinex","SOLUSD",1764073330215,8.80994492,136.65,136.63,12.8029543]
["bitfinex","SOLUSD",1764073330729,9.66210649,136.64,136.63,7.31883594]
["bitfinex","SOLUSD",1764073330902,0.14216157,136.62,136.58,5.48411836]
["bitfinex","SOLUSD",1764073331108,0.14216157,136.62,136.57,31.11200149]
["bitfinex","SOLUSD",1764073331109,0.14216157,136.6,136.57,31.11200149]
["bitfinex","SOLUSD",1764073331702,0.14216157,136.6,136.58,5.48411836]
["bitfinex","SOLUSD",1764073333018,12.04994492,136.61,136.59,5.48411836]
["bitfinex","SOLUSD",1764073333638,3.24,136.61,136.6,12.80476257]
["bitfinex","SOLUSD",1764073334636,0.14216157,136.62,136.6,31.82637311]
["bitfinex","SOLUSD",1764073334837,12.75994492,136.64,136.61,5.48411836]
["bitfinex","SOLUSD",1764073335041,12.75994492,136.64,136.62,5.48411836]
["bitfinex","SOLUSD",1764073335524,8.80994492,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764073335728,3.24,136.68,136.66,5.48411836]
["bitfinex","SOLUSD",1764073335928,3.24,136.68,136.67,5.48411836]
["bitfinex","SOLUSD",1764073336326,8.80994492,136.67,136.66,5.48411836]
["bitfinex","SOLUSD",1764073336527,9.51994492,136.67,136.61,0.73201083]
["bitfinex","SOLUSD",1764073336714,9.51994492,136.67,136.61,70.34004824]
["bitfinex","SOLUSD",1764073337042,9.51994492,136.67,136.64,5.48411836]
["bitfinex","SOLUSD",1764073337440,8.80994492,136.67,136.66,5.48411836]
["bitfinex","SOLUSD",1764073337618,8.80994492,136.67,136.66,12.80154847]
["bitfinex","SOLUSD",1764073338226,0.71,136.71,136.66,26.3310054]
["bitfinex","SOLUSD",1764073338441,0.71,136.7,136.67,5.48411836]
["bitfinex","SOLUSD",1764073338615,0.14216157,136.69,136.67,5.48411836]
["bitfinex","SOLUSD",1764073339851,8.80994492,136.68,136.67,7.31672012]
["bitfinex","SOLUSD",1764073340956,8.80994492,136.68,136.63,5.48411836]
["bitfinex","SOLUSD",1764073340957,0.14216157,136.67,136.63,5.48411836]
["bitfinex","SOLUSD",1764073341247,8.95210649,136.65,136.62,5.48411836]
["bitfinex","SOLUSD",1764073341839,8.95210649,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764073343727,9.66210649,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764073344058,8.95210649,136.63,136.62,7.31950511]
["bitfinex","SOLUSD",1764073344250,12.19210649,136.63,136.62,7.31950511]
["bitfinex","SOLUSD",1764073344431,12.90210649,136.63,136.62,7.31950511]
["bitfinex","SOLUSD",1764073344954,12.90210649,136.63,136.61,7.32002251]
["bitfinex","SOLUSD",1764073345337,9.51994492,136.62,136.61,7.32002251]
["bitfinex","SOLUSD",1764073346345,9.51994492,136.62,136.6,18.30101091]
["bitfinex","SOLUSD",1764073346534,8.80994492,136.61,136.6,9.56255473]
["bitfinex","SOLUSD",1764073346857,8.80994492,136.61,136.59,16.8837349]
["bitfinex","SOLUSD",1764073347454,0.71,136.62,136.59,16.8837349]
["bitfinex","SOLUSD",1764073347633,0.71,136.62,136.59,35.18668533]
["bitfinex","SOLUSD",1764073347957,0.71,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764073348154,12.04994492,136.63,136.61,9.56255473]
["bitfinex","SOLUSD",1764073348456,0.14216157,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764073348655,8.80994492,136.62,136.61,8.03010833]
["bitfinex","SOLUSD",1764073348862,8.80994492,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764073349558,8.80994492,136.62,136.61,16.88266306]
["bitfinex","SOLUSD",1764073349936,8.80994492,136.62,136.61,17.59266306]
["bitfinex","SOLUSD",1764073350645,3.24,136.63,136.61,17.59266306]
["bitfinex","SOLUSD",1764073350843,12.04994492,136.63,136.62,10.27255473]
["bitfinex","SOLUSD",1764073351945,8.80994492,136.63,136.62,10.27255473]
["bitfinex","SOLUSD",1764073352661,8.80994492,136.63,136.62,17.59212726]
["bitfinex","SOLUSD",1764073355166,8.80994492,136.63,136.62,79.89212726]
["bitfinex","SOLUSD",1764073356957,8.80994492,136.63,136.62,17.59212726]
["bitfinex","SOLUSD",1764073364668,8.80994492,136.63,136.62,8.02957253]
["bitfinex","SOLUSD",1764073364865,8.80994492,136.63,136.62,17.59212726]
["bitfinex","SOLUSD",1764073366063,8.80994492,136.63,136.62,16.88212726]
["bitfinex","SOLUSD",1764073366456,8.80994492,136.63,136.62,17.59212726]
["bitfinex","SOLUSD",1764073366657,8.80994492,136.62,136.6,7.32015231]
["bitfinex","SOLUSD",1764073366851,8.80994492,136.6,136.59,7.32095219]
["bitfinex","SOLUSD",1764073367044,8.80994492,136.6,136.59,11.6346814]
["bitfinex","SOLUSD",1764073367242,3.95,136.62,136.59,29.22763183]
["bitfinex","SOLUSD",1764073367566,3.24,136.62,136.61,3.60372921]
["bitfinex","SOLUSD",1764073367870,8.80994492,136.64,136.61,4.31372921]
["bitfinex","SOLUSD",1764073368075,8.80994492,136.64,136.61,3.60372921]
["bitfinex","SOLUSD",1764073368274,8.80994492,136.62,136.61,3.60372921]
["bitfinex","SOLUSD",1764073369462,8.80994492,136.62,136.61,10.92383754]
["bitfinex","SOLUSD",1764073370653,10.92098968,136.67,136.61,33.17410838]
["bitfinex","SOLUSD",1764073370654,8.80994492,136.67,136.61,33.17410838]
["bitfinex","SOLUSD",1764073370855,8.80994492,136.67,136.66,3.60372921]
["bitfinex","SOLUSD",1764073371285,0.71,136.72,136.66,7.55372921]
["bitfinex","SOLUSD",1764073371493,40.87268134,136.75,136.71,3.60372921]
["bitfinex","SOLUSD",1764073371494,0.71,136.74,136.71,3.60372921]
["bitfinex","SOLUSD",1764073371656,9.66210649,136.74,136.73,3.60372921]
["bitfinex","SOLUSD",1764073371854,9.66210649,136.74,136.72,3.60372921]
["bitfinex","SOLUSD",1764073372058,0.85216157,136.73,136.72,3.60372921]
["bitfinex","SOLUSD",1764073372275,0.71,136.73,136.72,3.60372921]
["bitfinex","SOLUSD",1764073372469,8.80994492,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764073372670,8.80994492,136.72,136.71,9.54942698]
["bitfinex","SOLUSD",1764073373370,8.80994492,136.72,136.71,16.86418083]
["bitfinex","SOLUSD",1764073374195,0.85216157,136.72,136.71,16.86418083]
["bitfinex","SOLUSD",1764073374967,0.14216157,136.72,136.71,16.86418083]
["bitfinex","SOLUSD",1764073376267,23.62102658,136.76,136.71,16.86418083]
["bitfinex","SOLUSD",1764073376268,0.71,136.79,136.71,66.07540778]
["bitfinex","SOLUSD",1764073376473,0.71,136.79,136.78,9.54942698]
["bitfinex","SOLUSD",1764073376659,10.25942698,136.79,136.74,9.54942698]
["bitfinex","SOLUSD",1764073376859,12.06994492,136.78,136.74,9.54942698]
["bitfinex","SOLUSD",1764073377056,12.77994492,136.78,136.74,9.54942698]
["bitfinex","SOLUSD",1764073377372,0.68,136.77,136.73,9.54942698]
["bitfinex","SOLUSD",1764073377762,0.68,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764073378086,0.68,136.77,136.74,16.86257602]
["bitfinex","SOLUSD",1764073378289,0.14216157,136.76,136.74,16.86257602]
["bitfinex","SOLUSD",1764073378770,8.80994492,136.75,136.74,16.86257602]
["bitfinex","SOLUSD",1764073379890,0.14216157,136.76,136.74,16.86257602]
["bitfinex","SOLUSD",1764073380090,0.14216157,136.76,136.75,9.54942698]
["bitfinex","SOLUSD",1764073380282,0.82216157,136.76,136.75,9.54942698]
["bitfinex","SOLUSD",1764073381385,0.14216157,136.76,136.75,9.54942698]
["bitfinex","SOLUSD",1764073381591,18.27218242,136.82,136.75,9.54942698]
["bitfinex","SOLUSD",1764073381592,8.80994492,136.85,136.75,10.19942698]
["bitfinex","SOLUSD",1764073381771,0.68,136.85,136.84,9.54942698]
["bitfinex","SOLUSD",1764073381972,3.94,136.85,136.77,3.26]
["bitfinex","SOLUSD",1764073382173,8.80994492,136.81,136.75,9.54942698]
["bitfinex","SOLUSD",1764073382391,0.14216157,136.78,136.76,9.54942698]
["bitfinex","SOLUSD",1764073382986,0.82216157,136.77,136.76,9.54942698]
["bitfinex","SOLUSD",1764073383791,0.14216157,136.77,136.76,16.86150653]
["bitfinex","SOLUSD",1764073384370,9.48994492,136.79,136.76,35.14170541]
["bitfinex","SOLUSD",1764073384371,8.80994492,136.79,136.76,35.14170541]
["bitfinex","SOLUSD",1764073384587,8.80994492,136.79,136.78,9.54942698]
["bitfinex","SOLUSD",1764073384883,9.63210649,136.79,136.78,9.54942698]
["bitfinex","SOLUSD",1764073385490,9.63210649,136.79,136.77,9.54942698]
["bitfinex","SOLUSD",1764073385691,9.63210649,136.79,136.78,16.86043736]
["bitfinex","SOLUSD",1764073385692,8.95210649,136.79,136.78,16.86043736]
["bitfinex","SOLUSD",1764073385890,8.80994492,136.79,136.78,16.86043736]
["bitfinex","SOLUSD",1764073386191,8.80994492,136.79,136.78,17.51043736]
["bitfinex","SOLUSD",1764073386366,8.80994492,136.79,136.78,16.86043736]
["bitfinex","SOLUSD",1764073387066,0.14216157,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764073387369,0.82216157,136.81,136.8,9.54942698]
["bitfinex","SOLUSD",1764073388382,8.80994492,136.82,136.8,16.8593685]
["bitfinex","SOLUSD",1764073388582,8.80994492,136.84,136.81,10.19942698]
["bitfinex","SOLUSD",1764073388895,8.80994492,136.84,136.83,9.54942698]
["bitfinex","SOLUSD",1764073389187,3.24,136.85,136.83,9.54942698]
["bitfinex","SOLUSD",1764073389396,8.80994492,136.84,136.82,0.65]
["bitfinex","SOLUSD",1764073389705,8.80994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764073390193,0.14216157,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764073390502,0.14216157,136.85,136.84,9.54942698]
["bitfinex","SOLUSD",1764073390680,0.14216157,136.85,136.83,9.54942698]
["bitfinex","SOLUSD",1764073391084,0.82216157,136.84,136.83,9.54942698]
["bitfinex","SOLUSD",1764073391270,8.95210649,136.84,136.83,9.54942698]
["bitfinex","SOLUSD",1764073392481,0.14216157,136.84,136.83,9.54942698]
["bitfinex","SOLUSD",1764073392679,0.14216157,136.86,136.83,10.19942698]
["bitfinex","SOLUSD",1764073392896,9.58994492,136.87,136.85,9.54942698]
["bitfinex","SOLUSD",1764073393206,9.73210649,136.87,136.86,9.54942698]
["bitfinex","SOLUSD",1764073393694,9.05210649,136.87,136.86,9.54942698]
["bitfinex","SOLUSD",1764073394296,9.73210649,136.87,136.86,9.54942698]
["bitfinex","SOLUSD",1764073394595,0.14216157,136.86,136.85,9.54942698]
["bitfinex","SOLUSD",1764073395182,0.82216157,136.86,136.84,9.54942698]
["bitfinex","SOLUSD",1764073395384,0.14216157,136.86,136.85,9.54942698]
["bitfinex","SOLUSD",1764073396396,0.14216157,136.86,136.85,16.85669771]
["bitfinex","SOLUSD",1764073396793,0.82216157,136.86,136.81,26.23231565]
["bitfinex","SOLUSD",1764073397101,0.82216157,136.86,136.85,9.54942698]
["bitfinex","SOLUSD",1764073397475,0.1,136.87,136.85,10.19942698]
["bitfinex","SOLUSD",1764073397675,0.1,136.87,136.86,0.65]
["bitfinex","SOLUSD",1764073398088,8.95210649,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764073398294,8.95210649,136.86,136.85,9.54942698]
["bitfinex","SOLUSD",1764073398502,8.95210649,136.86,136.84,9.54942698]
["bitfinex","SOLUSD",1764073398890,8.95210649,136.86,136.85,9.54942698]
["bitfinex","SOLUSD",1764073400083,8.95210649,136.86,136.85,16.85669771]
["bitfinex","SOLUSD",1764073401208,0.14216157,136.86,136.85,16.85669771]
["bitfinex","SOLUSD",1764073402688,0.14216157,136.86,136.85,12.78093549]
["bitfinex","SOLUSD",1764073403499,0.14216157,136.86,136.85,5.47366476]
["bitfinex","SOLUSD",1764073403705,8.90994492,136.87,136.85,6.14366476]
["bitfinex","SOLUSD",1764073404011,8.90994492,136.87,136.86,6.14366476]
["bitfinex","SOLUSD",1764073404900,0.1,136.87,136.86,6.14366476]
["bitfinex","SOLUSD",1764073405611,0.1,136.87,136.86,13.45040157]
["bitfinex","SOLUSD",1764073406982,0.1,136.87,136.86,12.78040157]
["bitfinex","SOLUSD",1764073407183,0.1,136.87,136.86,13.45040157]
["bitfinex","SOLUSD",1764073407592,0.1,136.87,136.86,12.78040157]
["bitfinex","SOLUSD",1764073407884,0.1,136.87,136.86,13.45040157]
["bitfinex","SOLUSD",1764073409909,1e-08,136.87,136.86,13.45040157]
["bitfinex","SOLUSD",1764073411422,1e-08,136.87,136.86,81.22406633]
["bitfinex","SOLUSD",1764073411752,0.1,136.89,136.86,99.49090835]
["bitfinex","SOLUSD",1764073412008,0.1,136.89,136.88,10.94732952]
["bitfinex","SOLUSD",1764073412397,0.1,136.89,136.87,3.24]
["bitfinex","SOLUSD",1764073412595,0.1,136.89,136.88,5.47366476]
["bitfinex","SOLUSD",1764073413812,0.1,136.89,136.88,13.44933395]
["bitfinex","SOLUSD",1764073415018,0.1,136.89,136.88,12.77933395]
["bitfinex","SOLUSD",1764073416416,0.1,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764073416625,0.1,136.89,136.88,9.60309473]
["bitfinex","SOLUSD",1764073417323,0.1,136.89,136.88,10.27309473]
["bitfinex","SOLUSD",1764073417522,0.1,136.89,136.88,72.57309473]
["bitfinex","SOLUSD",1764073417899,0.1,136.89,136.88,70.27566919]
["bitfinex","SOLUSD",1764073418099,0.1,136.89,136.88,72.57309473]
["bitfinex","SOLUSD",1764073420119,0.1,136.89,136.88,70.27566919]
["bitfinex","SOLUSD",1764073420423,0.1,136.89,136.88,71.90309473]
["bitfinex","SOLUSD",1764073421638,0.1,136.89,136.88,72.57309473]
["bitfinex","SOLUSD",1764073422603,0.1,136.91,136.88,94.07726772]
["bitfinex","SOLUSD",1764073422927,8.80994492,136.93,136.9,4.59485108]
["bitfinex","SOLUSD",1764073423231,8.80994492,136.93,136.92,4.59485108]
["bitfinex","SOLUSD",1764073423611,8.80994492,136.93,136.92,12.56838599]
["bitfinex","SOLUSD",1764073424409,8.80994492,136.93,136.92,7.97353491]
["bitfinex","SOLUSD",1764073424710,8.80994492,136.93,136.92,12.56838599]
["bitfinex","SOLUSD",1764073424920,8.80994492,136.93,136.92,10.27096045]
["bitfinex","SOLUSD",1764073425117,8.80994492,136.93,136.92,9.60096045]
["bitfinex","SOLUSD",1764073425319,9.48994492,136.93,136.92,2.29742554]
["bitfinex","SOLUSD",1764073425635,8.80994492,136.93,136.92,9.60096045]
["bitfinex","SOLUSD",1764073426310,8.80994492,136.93,136.9,18.93018043]
["bitfinex","SOLUSD",1764073426311,9.63210649,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764073426628,0.82216157,136.92,136.85,62.97]
["bitfinex","SOLUSD",1764073426828,0.82216157,136.92,136.88,2.29742554]
["bitfinex","SOLUSD",1764073427331,0.82216157,136.92,136.89,2.29742554]
["bitfinex","SOLUSD",1764073427525,0.82216157,136.92,136.9,2.29742554]
["bitfinex","SOLUSD",1764073427730,8.95210649,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764073427919,8.95210649,136.93,136.92,9.60096045]
["bitfinex","SOLUSD",1764073429315,8.80994492,136.93,136.92,9.60096045]
["bitfinex","SOLUSD",1764073429936,8.95210649,136.93,136.91,7.30385441]
["bitfinex","SOLUSD",1764073430129,9.63210649,136.93,136.92,2.29742554]
["bitfinex","SOLUSD",1764073430831,8.95210649,136.93,136.92,2.29742554]
["bitfinex","SOLUSD",1764073431016,9.63210649,136.93,136.91,7.30385441]
["bitfinex","SOLUSD",1764073431219,8.95210649,136.93,136.91,9.60127995]
["bitfinex","SOLUSD",1764073431936,8.80994492,136.93,136.92,2.29742554]
["bitfinex","SOLUSD",1764073432318,16.308864,136.97,136.92,2.29742554]
["bitfinex","SOLUSD",1764073432319,8.80994492,136.96,136.92,5.26485108]
["bitfinex","SOLUSD",1764073432513,8.80994492,136.96,136.95,2.29742554]
["bitfinex","SOLUSD",1764073432834,0.14216157,136.97,136.95,2.96742554]
["bitfinex","SOLUSD",1764073433142,8.80994492,136.98,136.96,2.97742554]
["bitfinex","SOLUSD",1764073433317,8.80994492,136.98,136.97,2.29742554]
["bitfinex","SOLUSD",1764073434288,0.85216157,136.98,136.93,2.29742554]
["bitfinex","SOLUSD",1764073434411,0.85216157,136.98,136.93,18.2574551]
["bitfinex","SOLUSD",1764073434412,0.14216157,136.95,136.93,18.2574551]
["bitfinex","SOLUSD",1764073434942,0.14216157,136.95,136.93,20.55488064]
["bitfinex","SOLUSD",1764073435235,8.80994492,136.94,136.92,9.60096045]
["bitfinex","SOLUSD",1764073435424,8.80994492,136.94,136.93,2.29742554]
["bitfinex","SOLUSD",1764073436341,8.80994492,136.94,136.93,9.60042707]
["bitfinex","SOLUSD",1764073436523,8.80994492,136.94,136.93,12.76986386]
["bitfinex","SOLUSD",1764073436932,8.80994492,136.94,136.93,13.44986386]
["bitfinex","SOLUSD",1764073437241,8.80994492,136.95,136.93,31.68736769]
["bitfinex","SOLUSD",1764073437419,3.92,136.99,136.94,6.12686233]
["bitfinex","SOLUSD",1764073437624,12.72994492,136.99,136.97,5.46686233]
["bitfinex","SOLUSD",1764073438046,12.04994492,136.99,136.98,5.46686233]
["bitfinex","SOLUSD",1764073438253,12.72994492,136.99,136.97,5.46686233]
["bitfinex","SOLUSD",1764073438422,12.04994492,136.99,136.98,12.76719814]
["bitfinex","SOLUSD",1764073439220,12.19210649,136.99,136.98,12.76719814]
["bitfinex","SOLUSD",1764073440225,12.19210649,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764073440543,8.95210649,136.98,136.93,5.46686233]
["bitfinex","SOLUSD",1764073440741,9.63210649,136.98,136.93,5.46686233]
["bitfinex","SOLUSD",1764073440951,0.14216157,136.96,136.94,5.46686233]
["bitfinex","SOLUSD",1764073441646,8.80994492,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764073441854,8.80994492,136.95,136.93,5.46686233]
["bitfinex","SOLUSD",1764073442065,8.80994492,136.95,136.94,5.46686233]
["bitfinex","SOLUSD",1764073442952,8.95210649,136.94,136.88,7.30566919]
["bitfinex","SOLUSD",1764073443152,8.80994492,136.94,136.93,5.46686233]
["bitfinex","SOLUSD",1764073443534,8.80994492,136.94,136.93,12.76986386]
["bitfinex","SOLUSD",1764073443854,3.24,136.98,136.93,93.98736769]
["bitfinex","SOLUSD",1764073444168,9.48994492,136.97,136.95,5.46686233]
["bitfinex","SOLUSD",1764073444332,0.14216157,136.96,136.93,70.26300153]
["bitfinex","SOLUSD",1764073444532,0.82216157,136.96,136.94,5.46686233]
["bitfinex","SOLUSD",1764073444733,0.82216157,136.96,136.93,75.06986386]
["bitfinex","SOLUSD",1764073445142,0.82216157,136.96,136.93,69.60300153]
["bitfinex","SOLUSD",1764073445845,0.82216157,136.96,136.93,75.06986386]
["bitfinex","SOLUSD",1764073446171,0.82216157,136.96,136.93,69.60300153]
["bitfinex","SOLUSD",1764073446345,0.82216157,136.96,136.93,75.06986386]
["bitfinex","SOLUSD",1764073446531,0.82216157,136.96,136.93,69.60300153]
["bitfinex","SOLUSD",1764073446869,0.82216157,136.96,136.93,62.3]
["bitfinex","SOLUSD",1764073447053,0.82216157,136.96,136.93,69.60284513]
["bitfinex","SOLUSD",1764073447358,0.82216157,136.96,136.93,12.76970746]
["bitfinex","SOLUSD",1764073447559,0.82216157,136.96,136.93,12.76959923]
["bitfinex","SOLUSD",1764073447769,0.82216157,136.96,136.92,75.07021038]
["bitfinex","SOLUSD",1764073448150,0.82216157,136.96,136.92,69.60334805]
["bitfinex","SOLUSD",1764073448648,14.27680725,136.93,136.89,62.3]
["bitfinex","SOLUSD",1764073448850,3.24,136.96,136.92,5.46686233]
["bitfinex","SOLUSD",1764073449056,8.95210649,136.95,136.94,5.46686233]
["bitfinex","SOLUSD",1764073449440,8.95210649,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764073450357,8.80994492,136.95,136.94,12.76933056]
["bitfinex","SOLUSD",1764073450538,3.24,136.96,136.94,12.76933056]
["bitfinex","SOLUSD",1764073450869,8.80994492,136.99,136.95,6.12686233]
["bitfinex","SOLUSD",1764073451176,8.80994492,136.99,136.97,5.46686233]
["bitfinex","SOLUSD",1764073451868,8.80994492,136.99,136.98,0.66]
["bitfinex","SOLUSD",1764073452046,8.95210649,136.99,136.98,0.66]
["bitfinex","SOLUSD",1764073452378,8.95210649,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764073452579,8.95210649,136.99,136.96,7.96101111]
["bitfinex","SOLUSD",1764073453660,8.80994492,136.99,136.96,26.21451578]
["bitfinex","SOLUSD",1764073453972,8.80994492,136.99,136.97,6.12686233]
["bitfinex","SOLUSD",1764073454472,8.80994492,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764073454961,8.80994492,136.99,136.97,7.30080946]
["bitfinex","SOLUSD",1764073456470,3.34,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764073456685,3.34,137.0,136.98,6.12686233]
["bitfinex","SOLUSD",1764073457074,3.34,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764073457583,4.02,137.0,136.97,31.01984379]
["bitfinex","SOLUSD",1764073457885,3.34,137.0,136.97,31.67984379]
["bitfinex","SOLUSD",1764073458056,8.80994492,136.99,136.97,25.55298146]
["bitfinex","SOLUSD",1764073458574,8.80994492,136.99,136.97,18.252172]
["bitfinex","SOLUSD",1764073458879,8.80994492,136.99,136.96,9.59653804]
["bitfinex","SOLUSD",1764073459085,8.80994492,136.99,136.96,90.81004271]
["bitfinex","SOLUSD",1764073459384,3.34,137.0,136.98,2.29513618]
["bitfinex","SOLUSD",1764073459751,3.34,137.0,136.98,2.95513618]
["bitfinex","SOLUSD",1764073460181,3.34,137.0,136.98,65.25513618]
["bitfinex","SOLUSD",1764073460380,12.14994492,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764073462578,8.90994492,137.0,136.99,7.9598029]
["bitfinex","SOLUSD",1764073464786,8.90994492,137.0,136.99,11.54431167]
["bitfinex","SOLUSD",1764073465304,8.90994492,137.0,136.99,7.9598029]
["bitfinex","SOLUSD",1764073465680,0.1,137.0,136.99,7.9598029]
["bitfinex","SOLUSD",1764073466082,0.1,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764073466596,0.1,137.0,136.98,10.88459767]
["bitfinex","SOLUSD",1764073466897,0.1,137.0,136.98,7.3000889]
["bitfinex","SOLUSD",1764073467096,0.1,137.0,136.98,11.58459767]
["bitfinex","SOLUSD",1764073467389,0.1,137.0,136.99,10.88431167]
["bitfinex","SOLUSD",1764073468114,0.1,137.0,136.99,73.88431167]
["bitfinex","SOLUSD",1764073469394,0.1,137.0,136.96,69.60091947]
["bitfinex","SOLUSD",1764073469600,8.80994492,136.99,136.96,69.60091947]
["bitfinex","SOLUSD",1764073470099,8.80994492,136.99,136.96,70.30091947]
["bitfinex","SOLUSD",1764073470697,9.52994492,136.99,136.96,70.30091947]
["bitfinex","SOLUSD",1764073470898,0.1,137.0,136.98,3.58450877]
["bitfinex","SOLUSD",1764073471206,0.1,137.03,136.99,3.58450877]
["bitfinex","SOLUSD",1764073471388,0.1,137.03,137.02,3.58450877]
["bitfinex","SOLUSD",1764073471775,0.1,137.03,137.02,4.28450877]
["bitfinex","SOLUSD",1764073472901,0.1,137.03,137.02,11.58271341]
["bitfinex","SOLUSD",1764073474598,0.1,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764073474807,4.40450877,137.03,136.99,62.3]
["bitfinex","SOLUSD",1764073475009,4.40450877,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764073475316,4.40450877,137.03,136.99,29.83381893]
["bitfinex","SOLUSD",1764073475317,0.96216157,137.03,136.99,29.83381893]
["bitfinex","SOLUSD",1764073475497,9.05210649,137.03,136.99,29.83381893]
["bitfinex","SOLUSD",1764073475820,12.63661526,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764073476804,12.63661526,137.03,136.99,7.9998029]
["bitfinex","SOLUSD",1764073477321,12.63661526,137.03,136.99,26.24931016]
["bitfinex","SOLUSD",1764073477706,13.35661526,137.03,136.99,26.24931016]
["bitfinex","SOLUSD",1764073477906,20.65429667,137.03,136.99,7.9998029]
["bitfinex","SOLUSD",1764073478107,13.35661526,137.03,136.99,7.9998029]
["bitfinex","SOLUSD",1764073478418,0.1,137.03,137.02,3.58450877]
["bitfinex","SOLUSD",1764073478918,0.1,137.03,137.02,4.28450877]
["bitfinex","SOLUSD",1764073479519,0.1,137.03,137.02,11.58271341]
["bitfinex","SOLUSD",1764073479909,0.1,137.03,137.02,14.82271341]
["bitfinex","SOLUSD",1764073480999,0.1,137.03,137.02,11.58271341]
["bitfinex","SOLUSD",1764073481199,0.1,137.03,137.02,14.82271341]
["bitfinex","SOLUSD",1764073481823,0.1,137.03,136.97,62.3]
["bitfinex","SOLUSD",1764073482002,0.1,137.03,137.0,3.58450877]
["bitfinex","SOLUSD",1764073482521,0.1,137.03,136.98,17.008864]
["bitfinex","SOLUSD",1764073482522,0.1,137.03,136.98,16.308864]
["bitfinex","SOLUSD",1764073482696,0.1,137.03,136.99,13.44906782]
["bitfinex","SOLUSD",1764073483100,0.1,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764073483309,0.1,137.03,136.98,29.05793182]
["bitfinex","SOLUSD",1764073483597,18.46117431,137.02,136.98,17.008864]
["bitfinex","SOLUSD",1764073484005,19.18117431,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073484612,18.46117431,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073484919,19.18117431,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073485615,9.67210649,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073486620,18.46117431,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073486924,19.18117431,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073488201,19.18117431,137.02,136.98,7.30012413]
["bitfinex","SOLUSD",1764073488202,8.95210649,137.02,136.98,7.30012413]
["bitfinex","SOLUSD",1764073488401,8.95210649,137.02,136.98,25.55096366]
["bitfinex","SOLUSD",1764073488625,9.67210649,137.02,136.98,26.25096366]
["bitfinex","SOLUSD",1764073488924,9.67210649,137.02,136.98,98.06003148]
["bitfinex","SOLUSD",1764073489722,18.46117431,137.0,136.98,7.30012413]
["bitfinex","SOLUSD",1764073489927,18.46117431,137.0,136.97,7.30066013]
["bitfinex","SOLUSD",1764073490328,3.24,137.01,136.97,35.76189995]
["bitfinex","SOLUSD",1764073490638,3.24,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764073491727,3.24,137.01,136.97,16.80972795]
["bitfinex","SOLUSD",1764073491902,3.96,137.01,136.97,17.50972795]
["bitfinex","SOLUSD",1764073492231,3.96,137.01,136.97,26.25283213]
["bitfinex","SOLUSD",1764073492405,12.74906782,137.01,136.97,25.55283213]
["bitfinex","SOLUSD",1764073492604,12.74906782,137.01,136.97,26.25283213]
["bitfinex","SOLUSD",1764073492819,13.46906782,137.01,136.97,26.25283213]
["bitfinex","SOLUSD",1764073493018,9.50906782,136.99,136.95,8.0018882]
["bitfinex","SOLUSD",1764073493409,9.50906782,136.98,136.95,8.0018882]
["bitfinex","SOLUSD",1764073493722,0.72,136.99,136.95,26.25672573]
["bitfinex","SOLUSD",1764073493925,10.22906782,136.99,136.95,26.25672573]
["bitfinex","SOLUSD",1764073494309,10.22906782,136.99,136.95,8.0018882]
["bitfinex","SOLUSD",1764073494626,10.22906782,136.99,136.95,26.25672573]
["bitfinex","SOLUSD",1764073494820,0.72,136.99,136.95,26.25672573]
["bitfinex","SOLUSD",1764073494999,0.72,136.99,136.95,9.50906782]
["bitfinex","SOLUSD",1764073495205,10.22906782,136.99,136.94,26.46793182]
["bitfinex","SOLUSD",1764073495411,10.22906782,136.99,136.94,33.77036049]
["bitfinex","SOLUSD",1764073495606,9.50906782,136.99,136.95,0.65]
["bitfinex","SOLUSD",1764073495914,9.50906782,136.99,136.95,7.9516158]
["bitfinex","SOLUSD",1764073496114,0.1,137.03,136.98,9.50906782]
["bitfinex","SOLUSD",1764073496308,8.90994492,137.03,137.0,9.50906782]
["bitfinex","SOLUSD",1764073496507,18.41901274,137.03,136.97,10.15906782]
["bitfinex","SOLUSD",1764073496912,18.41901274,137.03,136.98,10.15906782]
["bitfinex","SOLUSD",1764073497118,8.90994492,137.03,136.98,10.15906782]
["bitfinex","SOLUSD",1764073497331,9.62994492,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764073497728,19.13901274,137.03,136.98,9.50906782]
["bitfinex","SOLUSD",1764073497902,19.13901274,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764073498331,0.14216157,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764073498531,0.14216157,137.02,136.96,10.21906782]
["bitfinex","SOLUSD",1764073498532,0.14216157,137.0,136.96,10.21906782]
["bitfinex","SOLUSD",1764073498714,9.65122939,137.0,136.97,7.30065051]
["bitfinex","SOLUSD",1764073498918,10.37122939,137.0,136.97,7.30065051]
["bitfinex","SOLUSD",1764073499407,9.52994492,136.99,136.96,7.30118345]
["bitfinex","SOLUSD",1764073500132,0.14216157,136.98,136.95,8.0118178]
["bitfinex","SOLUSD",1764073500311,10.37122939,136.98,136.95,7.3018178]
["bitfinex","SOLUSD",1764073500834,9.65122939,136.96,136.92,18.25879811]
["bitfinex","SOLUSD",1764073501036,3.24,136.98,136.94,9.50906782]
["bitfinex","SOLUSD",1764073501430,3.96,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764073501639,13.46906782,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764073502016,9.67210649,136.97,136.93,7.30276527]
["bitfinex","SOLUSD",1764073502239,9.67210649,136.97,136.92,23.61227866]
["bitfinex","SOLUSD",1764073502420,18.46117431,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764073502623,8.95210649,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764073502929,9.67210649,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764073503123,8.95210649,136.97,136.93,4.2979204]
["bitfinex","SOLUSD",1764073503528,8.95210649,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764073504244,8.95210649,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764073504543,8.95210649,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764073504740,8.95210649,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764073504944,0.72,136.96,136.93,7.30284769]
["bitfinex","SOLUSD",1764073505127,8.95210649,136.95,136.93,7.30284769]
["bitfinex","SOLUSD",1764073505327,8.95210649,136.93,136.89,81.27244153]
["bitfinex","SOLUSD",1764073505532,12.39786532,136.92,136.9,7.30439787]
["bitfinex","SOLUSD",1764073506040,8.80994492,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764073506238,0.14216157,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764073506643,0.14216157,136.93,136.9,3.5879204]
["bitfinex","SOLUSD",1764073506935,0.14216157,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764073507331,0.14216157,136.93,136.9,4.2979204]
["bitfinex","SOLUSD",1764073507529,0.14216157,136.93,136.89,29.15589468]
["bitfinex","SOLUSD",1764073507848,8.80994492,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764073508155,8.80994492,136.92,136.89,8.01513551]
["bitfinex","SOLUSD",1764073508644,8.80994492,136.92,136.88,3.95]
["bitfinex","SOLUSD",1764073508820,8.80994492,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764073509021,8.80994492,136.92,136.88,25.56968552]
["bitfinex","SOLUSD",1764073509223,8.80994492,136.92,136.88,29.15760592]
["bitfinex","SOLUSD",1764073509432,8.80994492,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764073510233,8.80994492,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764073514254,8.95210649,136.93,136.89,29.15536575]
["bitfinex","SOLUSD",1764073514556,8.95210649,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764073515565,8.95210649,136.93,136.89,91.45536575]
["bitfinex","SOLUSD",1764073515865,8.95210649,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764073516574,8.95210649,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764073517964,9.67210649,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764073518579,8.95210649,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764073519280,8.95210649,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764073519680,8.95210649,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764073520166,9.67210649,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764073521156,8.95210649,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764073522983,0.14216157,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764073523287,0.14216157,136.94,136.91,4.2679204]
["bitfinex","SOLUSD",1764073523483,0.14216157,136.94,136.9,10.89252229]
["bitfinex","SOLUSD",1764073523657,0.85216157,136.94,136.9,11.57252229]
["bitfinex","SOLUSD",1764073523858,0.85216157,136.94,136.9,29.83402703]
["bitfinex","SOLUSD",1764073524059,13.25002689,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764073524276,16.49002689,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764073524584,0.14216157,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764073524778,11.95963151,136.91,136.85,0.88]
["bitfinex","SOLUSD",1764073524976,0.14216157,136.88,136.85,25.77521635]
["bitfinex","SOLUSD",1764073525183,0.14216157,136.88,136.85,8.18703952]
["bitfinex","SOLUSD",1764073525680,0.14216157,136.89,136.87,2.29752502]
["bitfinex","SOLUSD",1764073525864,3.24,136.91,136.88,2.29752502]
["bitfinex","SOLUSD",1764073526385,16.308864,136.94,136.9,2.29752502]
["bitfinex","SOLUSD",1764073526386,3.24,136.94,136.9,2.29752502]
["bitfinex","SOLUSD",1764073526565,3.24,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764073526765,0.14216157,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764073526984,3.24,136.94,136.92,10.28105993]
["bitfinex","SOLUSD",1764073527303,3.24,136.94,136.92,7.98353491]
["bitfinex","SOLUSD",1764073527682,8.80994492,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764073527996,0.14216157,136.94,136.92,7.98353491]
["bitfinex","SOLUSD",1764073528381,0.14216157,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764073528578,0.14216157,136.94,136.92,7.98352237]
["bitfinex","SOLUSD",1764073529396,0.14216157,136.94,136.91,7.30390905]
["bitfinex","SOLUSD",1764073529596,0.14216157,136.92,136.89,18.94231115]
["bitfinex","SOLUSD",1764073530001,0.14216157,136.92,136.9,7.98437446]
["bitfinex","SOLUSD",1764073530926,0.14216157,136.92,136.9,7.30437446]
["bitfinex","SOLUSD",1764073531205,0.14216157,136.92,136.9,7.98437446]
["bitfinex","SOLUSD",1764073531816,0.14216157,136.92,136.89,69.6049329]
["bitfinex","SOLUSD",1764073532043,2.43968659,136.92,136.89,7.3049329]
["bitfinex","SOLUSD",1764073532242,2.43968659,136.92,136.89,7.9849329]
["bitfinex","SOLUSD",1764073532732,0.14216157,136.92,136.89,7.9849329]
["bitfinex","SOLUSD",1764073533222,0.14216157,136.92,136.89,7.98498393]
["bitfinex","SOLUSD",1764073533534,0.14216157,136.92,136.85,0.2]
["bitfinex","SOLUSD",1764073533535,0.14216157,136.89,136.85,0.2]
["bitfinex","SOLUSD",1764073533733,11.24963151,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073534028,8.95210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073534331,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073535113,15.13788956,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073535622,8.95210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073535823,9.66210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073536025,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073536640,8.95210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073538040,0.14216157,136.86,136.85,8.18727073]
["bitfinex","SOLUSD",1764073538230,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073539136,0.14216157,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073539936,8.80994492,136.9,136.85,48.24009463]
["bitfinex","SOLUSD",1764073540258,0.14216157,136.89,136.86,6.15578307]
["bitfinex","SOLUSD",1764073540625,0.14216157,136.89,136.86,5.47578307]
["bitfinex","SOLUSD",1764073540845,0.14216157,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764073541047,3.24,136.91,136.88,5.47578307]
["bitfinex","SOLUSD",1764073541448,0.14216157,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764073542150,0.14216157,136.9,136.88,6.15578307]
["bitfinex","SOLUSD",1764073542931,0.14216157,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764073545239,0.14216157,136.9,136.88,13.46125209]
["bitfinex","SOLUSD",1764073545435,0.14216157,136.9,136.88,12.78125209]
["bitfinex","SOLUSD",1764073545630,0.14216157,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764073546435,0.14216157,136.9,136.88,7.98546902]
["bitfinex","SOLUSD",1764073546625,0.14216157,136.9,136.88,12.78125209]
["bitfinex","SOLUSD",1764073546832,3.24,136.91,136.89,6.15578307]
["bitfinex","SOLUSD",1764073547067,0.14216157,136.9,136.89,6.15578307]
["bitfinex","SOLUSD",1764073547483,3.24,136.91,136.89,13.46091858]
["bitfinex","SOLUSD",1764073547656,3.24,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764073547863,3.38216157,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764073548250,0.14216157,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764073548676,0.14216157,136.91,136.89,12.78091858]
["bitfinex","SOLUSD",1764073548866,0.14216157,136.91,136.89,13.46091858]
["bitfinex","SOLUSD",1764073551861,0.14216157,136.91,136.89,12.78091858]
["bitfinex","SOLUSD",1764073552188,0.14216157,136.91,136.9,7.98460189]
["bitfinex","SOLUSD",1764073552868,0.14216157,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764073553578,0.14216157,136.91,136.9,8.01460189]
["bitfinex","SOLUSD",1764073553784,0.14216157,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764073554164,0.14216157,136.91,136.9,8.01460189]
["bitfinex","SOLUSD",1764073554364,0.14216157,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764073556163,0.14216157,136.91,136.85,16.508864]
["bitfinex","SOLUSD",1764073556371,0.14216157,136.88,136.85,0.91]
["bitfinex","SOLUSD",1764073556570,0.14216157,136.88,136.85,0.2]
["bitfinex","SOLUSD",1764073556892,0.84216157,136.88,136.85,0.2]
["bitfinex","SOLUSD",1764073557077,0.84216157,136.88,136.85,8.21724647]
["bitfinex","SOLUSD",1764073557390,8.95210649,136.88,136.85,8.21724647]
["bitfinex","SOLUSD",1764073557575,0.14216157,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764073558363,0.14216157,136.88,136.85,7.50720424]
["bitfinex","SOLUSD",1764073558595,0.14216157,136.88,136.85,8.18720424]
["bitfinex","SOLUSD",1764073558808,8.95210649,136.88,136.85,8.18720424]
["bitfinex","SOLUSD",1764073559106,9.67210649,136.88,136.85,7.50720424]
["bitfinex","SOLUSD",1764073559405,9.67210649,136.88,136.85,7.50724702]
["bitfinex","SOLUSD",1764073559571,9.67210649,136.88,136.85,0.2]
["bitfinex","SOLUSD",1764073559774,9.67210649,136.88,136.85,7.50717436]
["bitfinex","SOLUSD",1764073560305,0.14216157,136.86,136.85,7.50717436]
["bitfinex","SOLUSD",1764073560482,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073560672,0.14216157,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073561073,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073561799,0.14216157,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073561985,0.14216157,136.86,136.85,8.18727073]
["bitfinex","SOLUSD",1764073562189,0.14216157,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073562581,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073563007,0.14216157,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073563199,0.14216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073563781,9.67210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073564111,19.27819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073564419,22.37603237,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073564797,12.04994492,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073565691,3.24,136.86,136.85,8.18727073]
["bitfinex","SOLUSD",1764073565885,3.24,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073566495,3.24,136.86,136.85,7.50727073]
["bitfinex","SOLUSD",1764073567015,3.38216157,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073567183,22.51819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073567387,20.2188433,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073567587,12.91210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073567989,20.2188433,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073568196,12.19210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073568711,12.91210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073569298,12.19210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073570988,12.91210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073571313,22.51819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073572514,15.21145713,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073572811,22.51819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073575692,12.19210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073577127,22.51819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073583640,21.79819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073583846,22.48819394,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073585538,15.18145713,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073586519,16.47641186,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073586738,12.88210649,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073586918,16.47641186,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073588350,23.78314867,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073589126,23.09314867,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073589833,15.78641186,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073590055,12.19210649,136.86,136.85,0.92]
["bitfinex","SOLUSD",1764073590416,23.09314867,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073590720,23.78314867,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073594848,40.09201267,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073595052,43.68631804,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764073595230,43.68631804,136.86,136.78,0.72]
["bitfinex","SOLUSD",1764073595231,0.14216157,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764073595426,0.14216157,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764073596638,0.14216157,136.79,136.78,8.03101038]
["bitfinex","SOLUSD",1764073597156,0.14216157,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764073599931,3.73646694,136.79,136.77,0.92]
["bitfinex","SOLUSD",1764073600134,8.80994492,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073600332,12.40425029,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073600547,15.64425029,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073600940,12.04994492,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073601130,15.64425029,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073602048,3.38216157,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073603151,3.38216157,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073603358,6.97646694,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073604054,3.38216157,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073604658,3.38216157,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073605731,3.24,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073608054,0.14216157,136.8,136.77,8.23154492]
["bitfinex","SOLUSD",1764073608245,3.24,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764073608960,0.14216157,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764073609158,3.38216157,136.81,136.78,63.02]
["bitfinex","SOLUSD",1764073609340,3.38216157,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764073609537,3.38216157,136.81,136.79,8.03047591]
["bitfinex","SOLUSD",1764073609863,3.24,136.81,136.8,0.72]
["bitfinex","SOLUSD",1764073610065,12.19210649,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764073610878,15.78641186,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764073611434,15.78641186,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764073611938,15.78641186,136.83,136.81,8.0294072]
["bitfinex","SOLUSD",1764073613675,15.78641186,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764073613847,12.19210649,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764073614166,15.78641186,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764073614362,15.78641186,136.83,136.79,62.3]
["bitfinex","SOLUSD",1764073614668,3.73646694,136.81,136.79,70.27045496]
["bitfinex","SOLUSD",1764073615446,3.73646694,136.81,136.79,69.61045496]
["bitfinex","SOLUSD",1764073615668,0.14216157,136.81,136.79,70.27045496]
["bitfinex","SOLUSD",1764073615846,0.14216157,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764073616463,0.14216157,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764073616464,3.73646694,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764073616652,0.14216157,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764073617152,0.14216157,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764073617972,0.14216157,136.81,136.8,8.02994152]
["bitfinex","SOLUSD",1764073618355,0.14216157,136.81,136.8,0.72]
["bitfinex","SOLUSD",1764073620170,0.14216157,136.81,136.8,8.02994152]
["bitfinex","SOLUSD",1764073620594,12.04994492,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764073620899,0.14216157,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764073621776,0.14216157,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764073621777,0.14216157,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764073622176,0.14216157,136.82,136.8,8.02954914]
["bitfinex","SOLUSD",1764073622698,0.14216157,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764073623970,0.14216157,136.82,136.79,7.31041514]
["bitfinex","SOLUSD",1764073624168,0.14216157,136.82,136.8,8.02979527]
["bitfinex","SOLUSD",1764073625108,0.14216157,136.82,136.8,7.30979527]
["bitfinex","SOLUSD",1764073625317,0.14216157,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764073625498,0.14216157,136.82,136.8,8.02979527]
["bitfinex","SOLUSD",1764073625999,0.14216157,136.82,136.8,7.30979527]
["bitfinex","SOLUSD",1764073626210,0.14216157,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764073627203,0.14216157,136.82,136.77,0.2]
["bitfinex","SOLUSD",1764073627204,8.95210649,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764073627418,0.14216157,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073627711,0.14216157,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073628010,0.14216157,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073628308,0.14216157,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073629804,0.14216157,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073630107,0.14216157,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073630408,0.14216157,136.78,136.77,8.23154492]
["bitfinex","SOLUSD",1764073630895,0.14216157,136.78,136.77,0.92]
["bitfinex","SOLUSD",1764073631118,3.24,136.79,136.77,8.23154492]
["bitfinex","SOLUSD",1764073631282,3.24,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764073632406,3.59430537,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764073632579,8.80994492,136.84,136.79,3.59430537]
["bitfinex","SOLUSD",1764073632785,3.24,136.84,136.8,3.59430537]
["bitfinex","SOLUSD",1764073633482,3.24,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764073633684,3.24,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764073633877,4.27430537,136.83,136.78,21.87103757]
["bitfinex","SOLUSD",1764073634080,4.27430537,136.83,136.78,22.59103757]
["bitfinex","SOLUSD",1764073634304,3.59430537,136.83,136.79,26.30645872]
["bitfinex","SOLUSD",1764073634515,3.24,136.84,136.79,29.90076409]
["bitfinex","SOLUSD",1764073634682,3.24,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764073635077,6.83430537,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764073635308,3.59430537,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764073635610,7.51430537,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764073636690,7.51430537,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764073637722,7.51430537,136.84,136.81,8.02911074]
["bitfinex","SOLUSD",1764073640013,6.83430537,136.84,136.81,8.02911074]
["bitfinex","SOLUSD",1764073640995,8.80994492,136.83,136.81,8.02934724]
["bitfinex","SOLUSD",1764073641815,8.80994492,136.81,136.77,0.2]
["bitfinex","SOLUSD",1764073642109,3.59430537,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764073642308,8.80994492,136.79,136.77,8.23134182]
["bitfinex","SOLUSD",1764073643690,8.80994492,136.79,136.77,7.51134182]
["bitfinex","SOLUSD",1764073644403,8.80994492,136.79,136.78,0.65]
["bitfinex","SOLUSD",1764073644714,12.40425029,136.79,136.78,0.65]
["bitfinex","SOLUSD",1764073645296,12.40425029,136.79,136.77,8.16134182]
["bitfinex","SOLUSD",1764073645794,12.40425029,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764073646018,12.40425029,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073646387,8.80994492,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073646995,8.80994492,136.78,136.77,8.16154492]
["bitfinex","SOLUSD",1764073647811,3.24,136.8,136.77,26.44040724]
["bitfinex","SOLUSD",1764073648119,3.24,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764073648626,3.24,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764073649230,3.24,136.8,136.79,7.96047591]
["bitfinex","SOLUSD",1764073649393,0.67,136.86,136.79,28.53820151]
["bitfinex","SOLUSD",1764073649594,8.80994492,136.83,136.8,0.65]
["bitfinex","SOLUSD",1764073650517,3.24,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764073650722,8.80994492,136.84,136.82,0.65]
["bitfinex","SOLUSD",1764073651604,2.97153583,136.83,136.77,62.5]
["bitfinex","SOLUSD",1764073651919,2.30153583,136.79,136.77,0.85]
["bitfinex","SOLUSD",1764073652102,3.24,136.79,136.77,0.85]
["bitfinex","SOLUSD",1764073652824,5.54153583,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764073653119,11.11148075,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073654120,11.78148075,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073654621,11.11148075,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764073655200,11.11148075,136.78,136.77,0.03]
["bitfinex","SOLUSD",1764073655201,37.70289096,136.78,136.77,0.03]
["bitfinex","SOLUSD",1764073655402,44.60749845,136.78,136.77,0.03]
["bitfinex","SOLUSD",1764073660202,28.29863445,136.78,136.77,0.03]
["bitfinex","SOLUSD",1764073660402,28.29863445,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764073660605,25.11880892,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073660832,28.35880892,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073661003,41.48486812,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073665012,39.18333229,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073665215,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073665921,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073666709,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073667832,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073670340,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073671349,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073672527,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073673214,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073675338,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073676244,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073677850,37.9724243,136.76,136.75,0.85]
["bitfinex","SOLUSD",1764073679054,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073679258,30.66034475,136.76,136.75,0.85]
["bitfinex","SOLUSD",1764073679423,37.9724243,136.76,136.75,0.85]
["bitfinex","SOLUSD",1764073679624,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073680542,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073681337,37.9724243,136.76,136.75,0.85]
["bitfinex","SOLUSD",1764073681651,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073687549,38.5524243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073688940,37.9724243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073689854,37.9724243,136.76,136.75,0.85]
["bitfinex","SOLUSD",1764073690050,12.04994492,136.76,136.75,8.16261425]
["bitfinex","SOLUSD",1764073690256,2.30153583,136.8,136.75,10.46415008]
["bitfinex","SOLUSD",1764073690463,3.24,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764073690974,3.24,136.79,136.76,2.95153583]
["bitfinex","SOLUSD",1764073691344,8.80994492,136.78,136.77,9.61308075]
["bitfinex","SOLUSD",1764073691663,8.80994492,136.78,136.77,10.26308075]
["bitfinex","SOLUSD",1764073692150,8.80994492,136.78,136.77,0.65]
["bitfinex","SOLUSD",1764073692550,8.80994492,136.78,136.77,2.95153583]
["bitfinex","SOLUSD",1764073693050,18.97728103,136.86,136.77,2.95153583]
["bitfinex","SOLUSD",1764073693251,21.65875148,136.85,136.81,9.61073161]
["bitfinex","SOLUSD",1764073693668,21.65875148,136.85,136.82,0.65]
["bitfinex","SOLUSD",1764073694644,19.35721565,136.85,136.82,0.65]
["bitfinex","SOLUSD",1764073695368,21.65875148,136.85,136.79,7.31017326]
["bitfinex","SOLUSD",1764073695571,8.80994492,136.82,136.8,0.65]
["bitfinex","SOLUSD",1764073695875,3.24,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764073696583,12.04994492,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764073696884,12.04994492,136.81,136.79,7.96017326]
["bitfinex","SOLUSD",1764073697084,8.80994492,136.8,136.79,0.65]
["bitfinex","SOLUSD",1764073697286,3.24,136.81,136.79,0.65]
["bitfinex","SOLUSD",1764073697485,8.80994492,136.8,136.79,7.96047591]
["bitfinex","SOLUSD",1764073698175,3.24,136.81,136.79,7.96047591]
["bitfinex","SOLUSD",1764073698353,8.80994492,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764073698975,8.80994492,136.8,136.79,7.96047591]
["bitfinex","SOLUSD",1764073699786,8.80994492,136.8,136.79,0.65]
["bitfinex","SOLUSD",1764073700086,8.80994492,136.8,136.79,7.96047591]
["bitfinex","SOLUSD",1764073702380,8.80994492,136.8,136.79,0.65]
["bitfinex","SOLUSD",1764073702585,8.80994492,136.8,136.78,7.96085487]
["bitfinex","SOLUSD",1764073703082,8.80994492,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764073703281,18.42142243,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764073703470,18.42142243,136.8,136.77,7.31129832]
["bitfinex","SOLUSD",1764073703785,8.80994492,136.8,136.78,0.66]
["bitfinex","SOLUSD",1764073708775,19.71691494,136.8,136.75,0.2]
["bitfinex","SOLUSD",1764073709071,8.80994492,136.77,136.75,0.86]
["bitfinex","SOLUSD",1764073709392,3.24,136.76,136.75,0.86]
["bitfinex","SOLUSD",1764073709566,3.24,136.76,136.75,7.51261425]
["bitfinex","SOLUSD",1764073709765,3.24,136.76,136.75,11.10953026]
["bitfinex","SOLUSD",1764073710071,3.24,136.76,136.75,11.76953026]
["bitfinex","SOLUSD",1764073712190,8.80994492,136.77,136.75,11.76953026]
["bitfinex","SOLUSD",1764073712365,8.80994492,136.77,136.76,4.25691601]
["bitfinex","SOLUSD",1764073712566,8.80994492,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764073712885,8.80994492,136.77,136.76,7.97207955]
["bitfinex","SOLUSD",1764073714870,8.80994492,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764073717993,16.83154285,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764073718194,13.11686093,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073718505,20.42894048,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764073718682,20.42894048,136.76,136.73,0.2]
["bitfinex","SOLUSD",1764073718683,25.11880892,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764073718889,25.11880892,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073719189,28.71572493,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073719395,29.42572493,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073720393,36.73994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073722306,25.11880892,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073722495,36.02994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073722882,36.73994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073723084,36.02994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073723487,25.11880892,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073723706,32.43302776,136.72,136.71,0.86]
["bitfinex","SOLUSD",1764073724087,32.43302776,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073724988,36.73994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073725681,36.02994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073727112,36.73994377,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073727316,28.71572493,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073727524,32.43302776,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073731234,35.67302776,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073734308,28.35880892,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073734630,35.67302776,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073736630,12.04994492,136.72,136.71,0.91]
["bitfinex","SOLUSD",1764073736816,8.80994492,136.75,136.71,11.82166986]
["bitfinex","SOLUSD",1764073737003,0.71,136.77,136.73,3.59691601]
["bitfinex","SOLUSD",1764073737004,3.24,136.74,136.73,3.59691601]
["bitfinex","SOLUSD",1764073737414,3.24,136.74,136.73,4.27691601]
["bitfinex","SOLUSD",1764073737730,7.31068352,136.79,136.73,4.27691601]
["bitfinex","SOLUSD",1764073738028,8.80994492,136.77,136.76,3.59691601]
["bitfinex","SOLUSD",1764073738218,8.80994492,136.77,136.75,3.59691601]
["bitfinex","SOLUSD",1764073738609,8.80994492,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764073742503,20.40859358,136.77,136.74,0.68]
["bitfinex","SOLUSD",1764073742707,19.71859358,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764073742929,16.12167757,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764073744429,16.12167757,136.77,136.74,4.27691601]
["bitfinex","SOLUSD",1764073745445,16.12167757,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764073748318,3.24,136.76,136.75,0.68]
["bitfinex","SOLUSD",1764073751436,3.24,136.77,136.75,11.58953026]
["bitfinex","SOLUSD",1764073751634,12.04994492,136.77,136.75,11.58953026]
["bitfinex","SOLUSD",1764073751844,12.04994492,136.77,136.75,10.90953026]
["bitfinex","SOLUSD",1764073752146,12.04994492,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764073754245,12.04994492,136.77,136.76,7.99207955]
["bitfinex","SOLUSD",1764073755244,12.04994492,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764073757949,12.04994492,136.77,136.76,7.99207955]
["bitfinex","SOLUSD",1764073758353,3.24,136.77,136.76,11.58899556]
["bitfinex","SOLUSD",1764073758650,8.80994492,136.8,136.76,11.58899556]
["bitfinex","SOLUSD",1764073758651,3.24,136.79,136.76,29.86919444]
["bitfinex","SOLUSD",1764073758855,12.04994492,136.79,136.78,3.59691601]
["bitfinex","SOLUSD",1764073759223,12.04994492,136.79,136.78,4.27691601]
["bitfinex","SOLUSD",1764073759532,3.24,136.79,136.78,4.27691601]
["bitfinex","SOLUSD",1764073760231,3.24,136.79,136.76,10.90899556]
["bitfinex","SOLUSD",1764073760444,3.24,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764073761826,3.24,136.79,136.77,7.99144574]
["bitfinex","SOLUSD",1764073762026,3.24,136.79,136.77,11.58836175]
["bitfinex","SOLUSD",1764073762342,3.24,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764073762729,3.24,136.79,136.78,4.27691601]
["bitfinex","SOLUSD",1764073763455,3.24,136.79,136.78,11.58792639]
["bitfinex","SOLUSD",1764073763655,3.24,136.79,136.78,10.90792639]
["bitfinex","SOLUSD",1764073763951,3.24,136.79,136.78,11.58792639]
["bitfinex","SOLUSD",1764073768660,3.24,136.79,136.78,10.292103]
["bitfinex","SOLUSD",1764073769453,9.52994492,136.83,136.78,28.56962895]
["bitfinex","SOLUSD",1764073769454,8.80994492,136.83,136.78,28.56962895]
["bitfinex","SOLUSD",1764073769635,12.04994492,136.83,136.81,2.30109262]
["bitfinex","SOLUSD",1764073770039,12.04994492,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764073771739,12.04994492,136.83,136.81,10.29024863]
["bitfinex","SOLUSD",1764073774665,12.04994492,136.83,136.81,7.98915601]
["bitfinex","SOLUSD",1764073776675,12.04994492,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764073776860,12.04994492,136.83,136.81,10.29024863]
["bitfinex","SOLUSD",1764073777171,12.04994492,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764073777374,12.04994492,136.83,136.81,10.29024863]
["bitfinex","SOLUSD",1764073777764,12.04994492,136.83,136.8,7.98983375]
["bitfinex","SOLUSD",1764073777974,12.04994492,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764073778677,12.04994492,136.83,136.81,7.98927354]
["bitfinex","SOLUSD",1764073780075,3.02109262,136.82,136.77,62.3]
["bitfinex","SOLUSD",1764073780377,8.80994492,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764073780570,3.24,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764073782093,3.24,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764073782457,3.24,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764073783074,3.24,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764073784190,3.24,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764073785864,3.24,136.79,136.77,7.9912991]
["bitfinex","SOLUSD",1764073786679,8.80994492,136.8,136.77,7.3112991]
["bitfinex","SOLUSD",1764073786877,8.80994492,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764073788071,8.80994492,136.8,136.78,7.99074371]
["bitfinex","SOLUSD",1764073788275,9.52994492,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764073788480,9.52994492,136.8,136.77,2.98109262]
["bitfinex","SOLUSD",1764073788682,0.72,136.79,136.75,10.29370687]
["bitfinex","SOLUSD",1764073788972,3.24,136.78,136.75,2.98109262]
["bitfinex","SOLUSD",1764073789181,3.24,136.78,136.75,2.30109262]
["bitfinex","SOLUSD",1764073789384,3.24,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764073790180,3.24,136.78,136.76,10.29279194]
["bitfinex","SOLUSD",1764073790872,3.24,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764073792286,3.24,136.78,136.77,10.29263754]
["bitfinex","SOLUSD",1764073796072,3.24,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764073796271,3.24,136.78,136.77,10.29263754]
["bitfinex","SOLUSD",1764073796995,3.24,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764073797287,3.24,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764073797465,3.24,136.78,136.75,10.3335412]
["bitfinex","SOLUSD",1764073797665,3.24,136.78,136.75,9.6135412]
["bitfinex","SOLUSD",1764073797898,3.24,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764073799894,3.24,136.78,136.76,8.03155769]
["bitfinex","SOLUSD",1764073800482,28.11990154,136.77,136.71,0.2]
["bitfinex","SOLUSD",1764073800671,16.308864,136.75,136.71,0.92]
["bitfinex","SOLUSD",1764073800991,11.11103754,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073801198,11.81103754,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073801366,28.11990154,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764073801984,28.11990154,136.72,136.66,0.2]
["bitfinex","SOLUSD",1764073801985,16.12630429,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764073802196,3.94,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073802570,12.74994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073802773,15.05103754,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073804002,22.36793224,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073807393,22.36793224,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073807607,8.80994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073807791,12.04994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073808289,12.04994492,136.67,136.66,0.92]
["bitfinex","SOLUSD",1764073808664,12.04994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073810695,12.04994492,136.67,136.66,7.51743011]
["bitfinex","SOLUSD",1764073811196,12.04994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073813097,20.06683962,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073813286,22.36793224,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073813485,15.05103754,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073813691,12.04994492,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764073814283,3.24,136.67,136.66,8.23743011]
["bitfinex","SOLUSD",1764073814692,12.04994492,136.67,136.66,8.23743011]
["bitfinex","SOLUSD",1764073816984,3.24,136.67,136.66,10.53852273]
["bitfinex","SOLUSD",1764073817480,3.24,136.69,136.66,28.83209802]
["bitfinex","SOLUSD",1764073817682,3.24,136.69,136.68,2.30109262]
["bitfinex","SOLUSD",1764073818303,3.24,136.69,136.68,3.02109262]
["bitfinex","SOLUSD",1764073818695,3.24,136.69,136.68,10.33745199]
["bitfinex","SOLUSD",1764073821799,3.24,136.69,136.68,3.02109262]
["bitfinex","SOLUSD",1764073822001,12.04994492,136.69,136.67,2.30109262]
["bitfinex","SOLUSD",1764073822187,12.04994492,136.69,136.66,10.53829697]
["bitfinex","SOLUSD",1764073822502,12.74994492,136.69,136.66,10.53829697]
["bitfinex","SOLUSD",1764073822702,12.04994492,136.69,136.67,3.02109262]
["bitfinex","SOLUSD",1764073822914,12.04994492,136.69,136.68,2.30109262]
["bitfinex","SOLUSD",1764073823299,12.04994492,136.69,136.67,8.03671512]
["bitfinex","SOLUSD",1764073823498,12.04994492,136.69,136.68,2.30109262]
["bitfinex","SOLUSD",1764073823806,12.04994492,136.69,136.67,10.33780774]
["bitfinex","SOLUSD",1764073824222,12.04994492,136.69,136.68,2.30109262]
["bitfinex","SOLUSD",1764073825010,12.04994492,136.69,136.67,10.33780774]
["bitfinex","SOLUSD",1764073826124,12.04994492,136.69,136.67,8.03671512]
["bitfinex","SOLUSD",1764073826416,12.04994492,136.69,136.67,10.33780774]
["bitfinex","SOLUSD",1764073827201,12.04994492,136.69,136.68,9.61745199]
["bitfinex","SOLUSD",1764073827635,12.04994492,136.69,136.67,10.33788895]
["bitfinex","SOLUSD",1764073828325,12.04994492,136.69,136.68,2.30109262]
["bitfinex","SOLUSD",1764073829227,12.04994492,136.69,136.67,8.03679633]
["bitfinex","SOLUSD",1764073829407,12.04994492,136.69,136.67,9.61788895]
["bitfinex","SOLUSD",1764073829608,12.71994492,136.69,136.67,9.61788895]
["bitfinex","SOLUSD",1764073830101,12.04994492,136.69,136.67,9.61788895]
["bitfinex","SOLUSD",1764073830306,12.04994492,136.69,136.67,10.33788895]
["bitfinex","SOLUSD",1764073830528,12.04994492,136.69,136.67,11.63904241]
["bitfinex","SOLUSD",1764073831146,12.04994492,136.69,136.68,4.32224608]
["bitfinex","SOLUSD",1764073832142,12.04994492,136.69,136.68,3.60224608]
["bitfinex","SOLUSD",1764073832867,12.04994492,136.69,136.68,4.32224608]
["bitfinex","SOLUSD",1764073833155,12.04994492,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073833662,12.04994492,136.69,136.68,10.91860545]
["bitfinex","SOLUSD",1764073834155,12.04994492,136.69,136.68,3.60224608]
["bitfinex","SOLUSD",1764073834959,12.71994492,136.69,136.67,3.60224608]
["bitfinex","SOLUSD",1764073835256,12.71994492,136.69,136.67,10.91903928]
["bitfinex","SOLUSD",1764073835257,12.04994492,136.69,136.67,10.91903928]
["bitfinex","SOLUSD",1764073835566,12.04994492,136.69,136.67,11.63903928]
["bitfinex","SOLUSD",1764073836360,12.04994492,136.69,136.68,0.72]
["bitfinex","SOLUSD",1764073836863,12.04994492,136.69,136.68,4.32224608]
["bitfinex","SOLUSD",1764073837068,12.04994492,136.69,136.68,3.60224608]
["bitfinex","SOLUSD",1764073838060,12.04994492,136.69,136.68,10.91860545]
["bitfinex","SOLUSD",1764073838561,12.04994492,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073838759,12.04994492,136.69,136.68,10.91860545]
["bitfinex","SOLUSD",1764073839849,12.04994492,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073840276,12.04994492,136.69,136.68,8.03635937]
["bitfinex","SOLUSD",1764073840477,12.04994492,136.69,136.68,4.32224608]
["bitfinex","SOLUSD",1764073840963,12.04994492,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073842070,12.04994492,136.69,136.68,10.91860545]
["bitfinex","SOLUSD",1764073842773,12.04994492,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073845767,3.24,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073847579,3.24,136.69,136.68,4.32224608]
["bitfinex","SOLUSD",1764073848168,3.24,136.69,136.68,8.03635937]
["bitfinex","SOLUSD",1764073848484,3.24,136.69,136.68,11.63860545]
["bitfinex","SOLUSD",1764073849004,25.11880892,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764073849151,8.80994492,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764073849355,15.652191,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073849659,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073849868,12.71994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073850475,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073853578,12.04994492,136.65,136.64,11.81074725]
["bitfinex","SOLUSD",1764073854591,12.04994492,136.65,136.64,0.89]
["bitfinex","SOLUSD",1764073854887,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073855387,12.04994492,136.65,136.64,0.89]
["bitfinex","SOLUSD",1764073855586,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073859978,20.04791052,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073860266,23.6501566,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073861597,39.9590206,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073862007,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073862310,12.04994492,136.65,136.64,30.12700017]
["bitfinex","SOLUSD",1764073862311,3.24,136.65,136.64,30.12700017]
["bitfinex","SOLUSD",1764073862893,3.24,136.65,136.64,4.51224608]
["bitfinex","SOLUSD",1764073863284,3.24,136.65,136.64,11.83074725]
["bitfinex","SOLUSD",1764073863889,3.24,136.65,136.64,8.22850117]
["bitfinex","SOLUSD",1764073864086,3.24,136.65,136.64,4.51224608]
["bitfinex","SOLUSD",1764073864601,3.24,136.65,136.64,11.83074725]
["bitfinex","SOLUSD",1764073868229,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073869612,12.04994492,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764073870421,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073871309,12.72994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073871891,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073874717,12.04994492,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764073875291,12.04994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073876719,20.04791052,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073880719,39.9590206,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764073880920,8.80994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764073881127,25.11880892,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764073881503,29.221055,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764073882651,29.221055,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764073882652,8.80994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764073882812,25.11880892,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764073883014,31.961055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764073883314,32.261055,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764073884954,39.58384351,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764073886654,8.80994492,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764073886813,20.03551578,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764073888337,16.4332697,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764073888530,15.952191,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073888937,23.27605213,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764073889325,8.80994492,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073889520,12.712191,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073889927,12.412191,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073890226,12.712191,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073890646,11.42199453,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073890955,18.74639209,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764073893043,18.74639209,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764073893350,14.66199453,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764073893853,17.59982274,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764073894151,8.80994492,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764073894455,11.42199453,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764073895153,18.74746519,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764073895828,16.43541558,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764073896047,14.66199453,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073896368,30.67085853,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073897039,37.99686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073897353,12.04994492,136.5,136.49,8.19654406]
["bitfinex","SOLUSD",1764073897740,12.04994492,136.5,136.49,0.87]
["bitfinex","SOLUSD",1764073899533,21.68800185,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073899932,38.29686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073900133,37.99686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073900451,38.29686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073901351,37.99686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073902248,37.99686585,136.5,136.49,0.87]
["bitfinex","SOLUSD",1764073902448,37.99686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073903157,37.99686585,136.5,136.49,0.87]
["bitfinex","SOLUSD",1764073903853,37.99686585,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073904061,12.04994492,136.5,136.49,0.87]
["bitfinex","SOLUSD",1764073904565,2.52,136.5,136.49,10.50859367]
["bitfinex","SOLUSD",1764073904731,2.31204961,136.58,136.49,28.82495384]
["bitfinex","SOLUSD",1764073904936,3.24,136.57,136.52,2.31204961]
["bitfinex","SOLUSD",1764073905236,3.24,136.57,136.53,2.31204961]
["bitfinex","SOLUSD",1764073905434,3.24,136.57,136.54,2.31204961]
["bitfinex","SOLUSD",1764073905834,0.72,136.66,136.57,7.32225232]
["bitfinex","SOLUSD",1764073906038,0.72,136.66,136.61,2.31204961]
["bitfinex","SOLUSD",1764073906039,10.34967557,136.66,136.61,2.31204961]
["bitfinex","SOLUSD",1764073906247,3.24,136.65,136.61,2.75204961]
["bitfinex","SOLUSD",1764073906569,8.73361209,136.65,136.61,0.44]
["bitfinex","SOLUSD",1764073906871,3.24,136.65,136.61,5.93361209]
["bitfinex","SOLUSD",1764073907031,8.73361209,136.65,136.61,0.44]
["bitfinex","SOLUSD",1764073907232,16.051749,136.65,136.61,0.44]
["bitfinex","SOLUSD",1764073907429,8.80994492,136.64,136.61,13.2536841]
["bitfinex","SOLUSD",1764073907675,0.1,136.64,136.63,5.49361209]
["bitfinex","SOLUSD",1764073907835,8.90994492,136.64,136.62,0.44]
["bitfinex","SOLUSD",1764073908036,8.90994492,136.64,136.62,5.93361209]
["bitfinex","SOLUSD",1764073908545,8.90994492,136.64,136.63,0.44]
["bitfinex","SOLUSD",1764073908858,8.90994492,136.64,136.6,0.44]
["bitfinex","SOLUSD",1764073909160,8.90994492,136.64,136.6,5.49361209]
["bitfinex","SOLUSD",1764073909332,8.90994492,136.64,136.61,0.44]
["bitfinex","SOLUSD",1764073911062,22.44213717,136.64,136.59,0.44]
["bitfinex","SOLUSD",1764073911237,22.44213717,136.64,136.58,7.32156803]
["bitfinex","SOLUSD",1764073911238,5.49361209,136.62,136.58,7.32156803]
["bitfinex","SOLUSD",1764073911443,12.04994492,136.61,136.58,7.32156803]
["bitfinex","SOLUSD",1764073911654,12.04994492,136.61,136.58,7.76156803]
["bitfinex","SOLUSD",1764073913946,12.04994492,136.61,136.54,16.308864]
["bitfinex","SOLUSD",1764073914157,8.80994492,136.59,136.56,0.44]
["bitfinex","SOLUSD",1764073915562,3.24,136.58,136.56,0.44]
["bitfinex","SOLUSD",1764073920569,8.80994492,136.59,136.56,7.76260013]
["bitfinex","SOLUSD",1764073920738,3.34,136.64,136.58,5.49361209]
["bitfinex","SOLUSD",1764073920943,3.34,136.64,136.61,5.49361209]
["bitfinex","SOLUSD",1764073921272,8.80994492,136.63,136.61,5.49361209]
["bitfinex","SOLUSD",1764073921770,8.80994492,136.63,136.56,50.67204751]
["bitfinex","SOLUSD",1764073921945,8.80994492,136.63,136.6,5.49361209]
["bitfinex","SOLUSD",1764073922872,8.80994492,136.63,136.6,12.81419272]
["bitfinex","SOLUSD",1764073924462,8.80994492,136.63,136.6,5.49361209]
["bitfinex","SOLUSD",1764073924663,21.62387032,136.61,136.56,5.49361209]
["bitfinex","SOLUSD",1764073924975,21.62387032,136.61,136.54,16.308864]
["bitfinex","SOLUSD",1764073924976,14.30355701,136.59,136.54,5.49361209]
["bitfinex","SOLUSD",1764073925368,14.98355701,136.59,136.54,5.49361209]
["bitfinex","SOLUSD",1764073926174,22.30505835,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764073926386,6.17361209,136.58,136.54,7.32369088]
["bitfinex","SOLUSD",1764073926561,6.17361209,136.58,136.52,18.31233518]
["bitfinex","SOLUSD",1764073926562,17.54355701,136.57,136.51,12.81908275]
["bitfinex","SOLUSD",1764073926882,17.54355701,136.57,136.52,5.49361209]
["bitfinex","SOLUSD",1764073926883,12.04994492,136.57,136.52,5.49361209]
["bitfinex","SOLUSD",1764073927262,18.22355701,136.57,136.52,5.49361209]
["bitfinex","SOLUSD",1764073927685,12.04994492,136.57,136.53,12.81800965]
["bitfinex","SOLUSD",1764073928187,12.72994492,136.57,136.53,12.81800965]
["bitfinex","SOLUSD",1764073928571,25.5458983,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764073930374,0.68,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764073930678,8.80994492,136.55,136.5,5.49361209]
["bitfinex","SOLUSD",1764073930879,8.80994492,136.55,136.51,5.49361209]
["bitfinex","SOLUSD",1764073931055,9.48994492,136.55,136.51,5.49361209]
["bitfinex","SOLUSD",1764073932287,16.8133326,136.55,136.51,12.81875083]
["bitfinex","SOLUSD",1764073932781,3.92,136.54,136.51,7.32513874]
["bitfinex","SOLUSD",1764073932981,3.92,136.54,136.51,69.62513874]
["bitfinex","SOLUSD",1764073933692,3.24,136.54,136.51,69.62513874]
["bitfinex","SOLUSD",1764073933860,3.24,136.54,136.52,5.49361209]
["bitfinex","SOLUSD",1764073934189,3.24,136.56,136.53,5.49361209]
["bitfinex","SOLUSD",1764073934390,12.04994492,136.58,136.54,5.49361209]
["bitfinex","SOLUSD",1764073934570,0.68,136.57,136.53,5.49361209]
["bitfinex","SOLUSD",1764073934887,6.17361209,136.57,136.52,67.79361209]
["bitfinex","SOLUSD",1764073935062,18.22355701,136.58,136.53,5.49361209]
["bitfinex","SOLUSD",1764073935590,0.68,136.57,136.53,5.49361209]
["bitfinex","SOLUSD",1764073936162,8.00228748,136.57,136.53,7.32414875]
["bitfinex","SOLUSD",1764073936357,7.32228748,136.57,136.53,12.81776084]
["bitfinex","SOLUSD",1764073936672,8.00228748,136.57,136.53,12.81776084]
["bitfinex","SOLUSD",1764073936881,8.80994492,136.56,136.52,75.1185013]
["bitfinex","SOLUSD",1764073937383,9.48994492,136.56,136.52,75.1185013]
["bitfinex","SOLUSD",1764073938076,8.80994492,136.56,136.52,75.1185013]
["bitfinex","SOLUSD",1764073938568,8.80994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073939284,8.80994492,136.56,136.53,2.30992468]
["bitfinex","SOLUSD",1764073939668,9.48994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073940391,8.80994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073940591,9.48994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073941794,8.80994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073942372,9.48994492,136.56,136.52,71.93481389]
["bitfinex","SOLUSD",1764073942573,8.80994492,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764073942881,8.80994492,136.54,136.51,2.30992468]
["bitfinex","SOLUSD",1764073943591,8.80994492,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764073943785,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764073944678,16.13389324,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764073944979,19.14381792,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764073945185,3.00992468,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764073945497,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764073945695,8.80994492,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764073945889,11.1198696,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764073946191,9.50994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073946400,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073947172,9.50994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073947392,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073949980,8.80994492,136.5,136.49,7.52654406]
["bitfinex","SOLUSD",1764073950179,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073952288,9.50994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073956715,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073957529,9.50994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073957809,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073958822,9.50994492,136.55,136.49,11.13866754]
["bitfinex","SOLUSD",1764073959115,13.1220684,136.55,136.5,3.61212348]
["bitfinex","SOLUSD",1764073959301,8.80994492,136.53,136.5,3.61212348]
["bitfinex","SOLUSD",1764073959612,12.04994492,136.53,136.49,11.13866754]
["bitfinex","SOLUSD",1764073960312,12.74994492,136.53,136.49,11.13866754]
["bitfinex","SOLUSD",1764073961208,8.80994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073961403,12.74994492,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073962820,20.07595224,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764073965217,42.00309403,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764073965396,28.7309324,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764073965916,29.4309324,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764073966818,29.4309324,136.48,136.44,0.2]
["bitfinex","SOLUSD",1764073966819,8.80994492,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764073967123,12.4220684,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073967324,19.75076022,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073967517,20.45076022,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073974304,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073974614,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073975233,12.04994492,136.45,136.44,7.92922896]
["bitfinex","SOLUSD",1764073975538,3.24,136.47,136.44,73.84135244]
["bitfinex","SOLUSD",1764073975726,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073976028,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073976237,12.73994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073976710,16.3520684,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073977238,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073977420,12.73994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073977606,20.06863674,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073980226,23.68076022,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073981040,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073981624,19.37863674,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073982115,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073983616,12.69994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073984136,12.04994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073984738,12.04994492,136.45,136.44,7.92922896]
["bitfinex","SOLUSD",1764073984922,12.04994492,136.45,136.44,11.54135244]
["bitfinex","SOLUSD",1764073985322,12.04994492,136.45,136.44,7.52922896]
["bitfinex","SOLUSD",1764073986218,12.04994492,136.45,136.44,7.92922896]
["bitfinex","SOLUSD",1764073986418,3.24,136.47,136.44,29.86442485]
["bitfinex","SOLUSD",1764073986632,3.24,136.47,136.44,7.52922896]
["bitfinex","SOLUSD",1764073986828,3.24,136.47,136.44,7.92922896]
["bitfinex","SOLUSD",1764073987242,3.24,136.47,136.44,7.52922896]
["bitfinex","SOLUSD",1764073987425,3.24,136.47,136.45,0.4]
["bitfinex","SOLUSD",1764073988142,8.80994492,136.46,136.44,7.9290848]
["bitfinex","SOLUSD",1764073988330,8.80994492,136.46,136.44,7.5290848]
["bitfinex","SOLUSD",1764073988530,8.80994492,136.46,136.45,0.4]
["bitfinex","SOLUSD",1764073988729,8.80994492,136.46,136.44,7.5290848]
["bitfinex","SOLUSD",1764073988943,8.80994492,136.46,136.44,7.9290848]
["bitfinex","SOLUSD",1764073989643,8.80994492,136.46,136.44,7.5290848]
["bitfinex","SOLUSD",1764073989839,8.80994492,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764073990035,8.80994492,136.46,136.44,7.52920623]
["bitfinex","SOLUSD",1764073990353,16.13817168,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764073990543,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073990923,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073991124,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073991418,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073992243,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073992871,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073993634,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073994654,16.78863674,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073995240,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073995546,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073997785,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764073999689,8.80994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764074000386,9.45994492,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764074000950,16.78863674,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764074001145,16.78863674,136.45,136.41,69.83058842]
["bitfinex","SOLUSD",1764074001146,8.80994492,136.44,136.41,0.2]
["bitfinex","SOLUSD",1764074001373,8.80994492,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074001560,16.14024839,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074001756,20.40237187,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074001957,9.45994492,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074002169,8.80994492,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074002558,9.45994492,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074002972,16.79024839,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074003684,20.40237187,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074004061,16.79024839,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074004282,20.40237187,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074004964,16.81024839,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074005169,20.42237187,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764074008287,25.11880892,136.39,136.35,0.2]
["bitfinex","SOLUSD",1764074008470,12.4220684,136.37,136.35,0.2]
["bitfinex","SOLUSD",1764074008785,12.04994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074008984,12.71994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074009193,16.3320684,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074009862,12.71994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074010162,16.3320684,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074010468,23.66559729,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074010999,39.97446129,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074011164,20.05347381,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074011364,23.66559729,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074011968,43.58658477,136.36,136.35,0.2]
["bitfinex","SOLUSD",1764074013086,16.308864,136.33,136.3,0.2]
["bitfinex","SOLUSD",1764074013288,12.4220684,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764074013487,13.0920684,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764074013883,13.0920684,136.31,136.22,3.61212348]
["bitfinex","SOLUSD",1764074013884,29.4009324,136.31,136.22,7.94086052]
["bitfinex","SOLUSD",1764074014082,8.80994492,136.24,136.16,7.34430082]
["bitfinex","SOLUSD",1764074014284,8.80994492,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764074014485,3.24,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764074015004,8.80994492,136.25,136.23,8.05052704]
["bitfinex","SOLUSD",1764074015305,3.24,136.24,136.23,8.05052704]
["bitfinex","SOLUSD",1764074015608,3.24,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764074016192,3.24,136.24,136.23,8.05052704]
["bitfinex","SOLUSD",1764074016485,3.24,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764074016697,3.24,136.24,136.21,8.25149339]
["bitfinex","SOLUSD",1764074016889,3.24,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764074017981,3.24,136.24,136.21,8.25149339]
["bitfinex","SOLUSD",1764074018290,3.24,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764074019393,12.04994492,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764074019605,12.04994492,136.24,136.21,7.54156454]
["bitfinex","SOLUSD",1764074019799,12.04994492,136.24,136.21,8.25156454]
["bitfinex","SOLUSD",1764074019998,12.04994492,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764074021096,12.04994492,136.24,136.22,8.05101421]
["bitfinex","SOLUSD",1764074021481,3.24,136.24,136.22,8.05101421]
["bitfinex","SOLUSD",1764074021702,3.24,136.24,136.22,7.34101421]
["bitfinex","SOLUSD",1764074021901,3.24,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764074022511,12.04994492,136.24,136.23,8.05052704]
["bitfinex","SOLUSD",1764074022712,12.04994492,136.24,136.23,26.40184466]
["bitfinex","SOLUSD",1764074023718,12.04994492,136.24,136.23,8.05052704]
["bitfinex","SOLUSD",1764074027234,22.0,136.4,136.23,8.05052704]
["bitfinex","SOLUSD",1764074027235,10.32695733,136.31,136.23,28.72249554]
["bitfinex","SOLUSD",1764074027386,10.32695733,136.31,136.25,2.32065088]
["bitfinex","SOLUSD",1764074027387,8.80994492,136.29,136.25,2.32065088]
["bitfinex","SOLUSD",1764074027590,8.80994492,136.29,136.24,3.03065088]
["bitfinex","SOLUSD",1764074027807,11.1305958,136.29,136.24,3.03065088]
["bitfinex","SOLUSD",1764074028135,11.1305958,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764074028321,8.80994492,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764074028522,9.47994492,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764074030335,9.47994492,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764074031614,0.67,136.28,136.23,0.71]
["bitfinex","SOLUSD",1764074031914,8.80994492,136.26,136.24,2.32065088]
["bitfinex","SOLUSD",1764074032412,8.80994492,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764074033642,8.80994492,136.26,136.25,10.37010042]
["bitfinex","SOLUSD",1764074034141,8.80994492,136.3,136.25,28.71872427]
["bitfinex","SOLUSD",1764074034318,3.24,136.29,136.28,9.65848475]
["bitfinex","SOLUSD",1764074034518,3.24,136.29,136.28,2.32065088]
["bitfinex","SOLUSD",1764074034737,3.24,136.29,136.27,9.65883045]
["bitfinex","SOLUSD",1764074037734,8.80994492,136.28,136.27,9.65883045]
["bitfinex","SOLUSD",1764074038120,9.52994492,136.28,136.27,7.33817957]
["bitfinex","SOLUSD",1764074038529,8.80994492,136.28,136.26,9.65935357]
["bitfinex","SOLUSD",1764074039129,8.80994492,136.28,136.26,10.34935357]
["bitfinex","SOLUSD",1764074039330,8.80994492,136.28,136.26,9.65935357]
["bitfinex","SOLUSD",1764074040215,9.52994492,136.28,136.26,7.33870269]
["bitfinex","SOLUSD",1764074040827,8.80994492,136.26,136.24,2.32065088]
["bitfinex","SOLUSD",1764074041031,12.04994492,136.26,136.24,2.32065088]
["bitfinex","SOLUSD",1764074041242,12.76994492,136.26,136.24,2.32065088]
["bitfinex","SOLUSD",1764074041826,12.76994492,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764074041827,12.76994492,136.26,136.22,8.03093673]
["bitfinex","SOLUSD",1764074042044,8.80994492,136.24,136.22,2.32065088]
["bitfinex","SOLUSD",1764074042237,3.24,136.23,136.21,0.2]
["bitfinex","SOLUSD",1764074042425,3.24,136.23,136.21,10.55220499]
["bitfinex","SOLUSD",1764074042844,3.24,136.23,136.22,3.01065088]
["bitfinex","SOLUSD",1764074043249,3.96,136.23,136.21,2.52065088]
["bitfinex","SOLUSD",1764074043451,9.52994492,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764074043750,11.8505958,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764074044142,11.8505958,136.22,136.13,0.69]
["bitfinex","SOLUSD",1764074044143,14.17124668,136.22,136.13,0.69]
["bitfinex","SOLUSD",1764074044347,8.80994492,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764074044523,3.24,136.17,136.15,2.32065088]
["bitfinex","SOLUSD",1764074044956,3.24,136.17,136.15,10.35498414]
["bitfinex","SOLUSD",1764074046239,3.24,136.17,136.15,7.34433326]
["bitfinex","SOLUSD",1764074046463,11.8505958,136.16,136.11,9.66744969]
["bitfinex","SOLUSD",1764074046649,2.32065088,136.15,136.11,9.66744969]
["bitfinex","SOLUSD",1764074046958,8.80994492,136.13,136.11,9.66744969]
["bitfinex","SOLUSD",1764074047161,8.80994492,136.13,136.11,7.34679881]
["bitfinex","SOLUSD",1764074047454,83.55992914,136.35,136.12,12.87738256]
["bitfinex","SOLUSD",1764074047649,0.72,136.22,136.19,2.32065088]
["bitfinex","SOLUSD",1764074047840,3.24,136.21,136.19,2.32065088]
["bitfinex","SOLUSD",1764074048232,3.96,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764074048436,8.80994492,136.2,136.19,2.32065088]
["bitfinex","SOLUSD",1764074048644,8.80994492,136.2,136.19,9.66333389]
["bitfinex","SOLUSD",1764074049038,3.24,136.22,136.19,10.35333389]
["bitfinex","SOLUSD",1764074049236,3.24,136.22,136.21,2.32065088]
["bitfinex","SOLUSD",1764074049447,3.26,136.23,136.21,3.01065088]
["bitfinex","SOLUSD",1764074049648,0.72,136.27,136.22,3.01065088]
["bitfinex","SOLUSD",1764074049931,3.26,136.26,136.24,2.32065088]
["bitfinex","SOLUSD",1764074050231,3.26,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764074050446,9.52994492,136.25,136.21,2.32065088]
["bitfinex","SOLUSD",1764074050651,9.52994492,136.25,136.21,12.86740427]
["bitfinex","SOLUSD",1764074050960,9.52994492,136.25,136.22,5.5257994]
["bitfinex","SOLUSD",1764074052463,3.26,136.24,136.21,13.55740427]
["bitfinex","SOLUSD",1764074054072,3.26,136.24,136.21,26.38561705]
["bitfinex","SOLUSD",1764074054240,3.26,136.24,136.21,31.91141645]
["bitfinex","SOLUSD",1764074054444,8.80994492,136.23,136.2,12.86786356]
["bitfinex","SOLUSD",1764074054765,8.80994492,136.23,136.2,31.22322332]
["bitfinex","SOLUSD",1764074054937,8.80994492,136.23,136.2,31.91322332]
["bitfinex","SOLUSD",1764074055137,0.72,136.25,136.21,5.5257994]
["bitfinex","SOLUSD",1764074055367,8.80994492,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764074055567,8.80994492,136.23,136.2,8.03206416]
["bitfinex","SOLUSD",1764074055859,9.52994492,136.23,136.2,7.34206416]
["bitfinex","SOLUSD",1764074056057,8.80994492,136.21,136.18,7.34279066]
["bitfinex","SOLUSD",1764074056264,3.24,136.2,136.18,7.34279066]
["bitfinex","SOLUSD",1764074056861,3.24,136.2,136.18,8.03279066]
["bitfinex","SOLUSD",1764074057070,3.24,136.2,136.18,7.34279066]
["bitfinex","SOLUSD",1764074059260,3.24,136.2,136.17,75.1693544]
["bitfinex","SOLUSD",1764074059456,8.80994492,136.19,136.17,62.3]
["bitfinex","SOLUSD",1764074059762,8.80994492,136.19,136.16,8.03415564]
["bitfinex","SOLUSD",1764074059966,8.80994492,136.19,136.16,13.55995504]
["bitfinex","SOLUSD",1764074061075,9.52994492,136.19,136.16,8.03415564]
["bitfinex","SOLUSD",1764074061243,9.52994492,136.19,136.16,13.55995504]
["bitfinex","SOLUSD",1764074061447,8.80994492,136.19,136.16,13.55995504]
["bitfinex","SOLUSD",1764074062363,9.52994492,136.19,136.16,13.55995504]
["bitfinex","SOLUSD",1764074062566,8.80994492,136.19,136.16,13.55995504]
["bitfinex","SOLUSD",1764074062766,8.80994492,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764074063455,8.80994492,136.19,136.17,7.34362696]
["bitfinex","SOLUSD",1764074063764,8.80994492,136.19,136.17,8.06362696]
["bitfinex","SOLUSD",1764074064357,8.80994492,136.19,136.17,7.34362696]
["bitfinex","SOLUSD",1764074065371,9.52994492,136.19,136.16,75.17000441]
["bitfinex","SOLUSD",1764074065568,8.80994492,136.19,136.16,75.89000441]
["bitfinex","SOLUSD",1764074066072,8.80994492,136.19,136.16,75.17000441]
["bitfinex","SOLUSD",1764074066073,9.52994492,136.19,136.16,75.17000441]
["bitfinex","SOLUSD",1764074066953,9.52994492,136.19,136.16,69.64420501]
["bitfinex","SOLUSD",1764074067154,8.80994492,136.19,136.16,75.89000441]
["bitfinex","SOLUSD",1764074067375,8.80994492,136.19,136.16,62.3]
["bitfinex","SOLUSD",1764074067549,0.72,136.18,136.16,62.3]
["bitfinex","SOLUSD",1764074067755,0.72,136.18,136.15,12.8704374]
["bitfinex","SOLUSD",1764074067756,3.24,136.17,136.15,75.1704374]
["bitfinex","SOLUSD",1764074067951,3.24,136.17,136.15,62.3]
["bitfinex","SOLUSD",1764074068156,8.80994492,136.16,136.14,8.06513062]
["bitfinex","SOLUSD",1764074068452,9.52994492,136.16,136.13,69.64567216]
["bitfinex","SOLUSD",1764074068977,8.80994492,136.16,136.13,75.89147156]
["bitfinex","SOLUSD",1764074069870,16.308864,136.2,136.15,5.5257994]
["bitfinex","SOLUSD",1764074070053,3.24,136.18,136.16,5.5257994]
["bitfinex","SOLUSD",1764074070252,3.24,136.18,136.16,6.2457994]
["bitfinex","SOLUSD",1764074071480,8.80994492,136.21,136.17,6.2457994]
["bitfinex","SOLUSD",1764074071669,3.26,136.2,136.19,5.5257994]
["bitfinex","SOLUSD",1764074071975,9.52994492,136.24,136.19,5.5257994]
["bitfinex","SOLUSD",1764074072281,3.26,136.21,136.2,6.2457994]
["bitfinex","SOLUSD",1764074072664,3.26,136.21,136.2,3.04114299]
["bitfinex","SOLUSD",1764074073057,3.26,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764074074076,3.26,136.21,136.2,8.0621439]
["bitfinex","SOLUSD",1764074074578,0.72,136.26,136.2,10.38328689]
["bitfinex","SOLUSD",1764074074785,12.04994492,136.25,136.22,2.32114299]
["bitfinex","SOLUSD",1764074075157,12.76994492,136.25,136.22,2.32114299]
["bitfinex","SOLUSD",1764074075482,12.76994492,136.25,136.21,3.04114299]
["bitfinex","SOLUSD",1764074076374,0.72,136.24,136.21,10.38244912]
["bitfinex","SOLUSD",1764074076580,0.72,136.24,136.21,11.68745521]
["bitfinex","SOLUSD",1764074076782,3.26,136.23,136.21,11.68745521]
["bitfinex","SOLUSD",1764074076982,3.26,136.23,136.21,73.26745521]
["bitfinex","SOLUSD",1764074077284,9.52994492,136.22,136.21,62.3]
["bitfinex","SOLUSD",1764074079686,17.01317241,136.22,136.21,62.3]
["bitfinex","SOLUSD",1764074079987,17.01317241,136.22,136.19,7.34255369]
["bitfinex","SOLUSD",1764074079988,8.95210649,136.21,136.19,7.34255369]
["bitfinex","SOLUSD",1764074080159,3.24,136.2,136.18,73.26912368]
["bitfinex","SOLUSD",1764074080483,3.24,136.2,136.18,69.6429746]
["bitfinex","SOLUSD",1764074080688,3.24,136.2,136.18,62.3]
["bitfinex","SOLUSD",1764074080873,3.24,136.2,136.18,69.64321004]
["bitfinex","SOLUSD",1764074081188,3.24,136.2,136.18,62.3]
["bitfinex","SOLUSD",1764074081879,0.14216157,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764074082086,3.24,136.2,136.19,3.62614908]
["bitfinex","SOLUSD",1764074082467,3.24,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764074083069,3.24,136.2,136.18,30.04739639]
["bitfinex","SOLUSD",1764074085180,18.34546129,136.28,136.19,4.34614908]
["bitfinex","SOLUSD",1764074085368,8.95210649,136.24,136.2,3.62614908]
["bitfinex","SOLUSD",1764074085567,0.14216157,136.22,136.2,3.62614908]
["bitfinex","SOLUSD",1764074085780,0.86216157,136.22,136.18,91.62739639]
["bitfinex","SOLUSD",1764074085981,0.86216157,136.22,136.18,92.34739639]
["bitfinex","SOLUSD",1764074087097,0.86216157,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764074087690,0.86216157,136.22,136.18,88.00124731]
["bitfinex","SOLUSD",1764074087895,0.14216157,136.2,136.18,62.3]
["bitfinex","SOLUSD",1764074088072,3.96,136.19,136.18,62.3]
["bitfinex","SOLUSD",1764074088594,3.24,136.19,136.18,62.3]
["bitfinex","SOLUSD",1764074088776,3.24,136.19,136.18,69.6432222]
["bitfinex","SOLUSD",1764074091594,3.24,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764074092287,3.96,136.19,136.17,7.34350783]
["bitfinex","SOLUSD",1764074092899,3.24,136.19,136.17,8.06350783]
["bitfinex","SOLUSD",1764074095898,3.24,136.19,136.17,7.34350783]
["bitfinex","SOLUSD",1764074097402,3.24,136.19,136.17,8.00350783]
["bitfinex","SOLUSD",1764074098296,3.24,136.19,136.17,7.34350783]
["bitfinex","SOLUSD",1764074098700,3.24,136.19,136.16,81.32026348]
["bitfinex","SOLUSD",1764074098701,3.24,136.19,136.16,70.30407171]
["bitfinex","SOLUSD",1764074099500,0.81216157,136.18,136.16,62.3]
["bitfinex","SOLUSD",1764074100199,0.14216157,136.18,136.16,69.64428429]
["bitfinex","SOLUSD",1764074101907,0.81216157,136.18,136.16,69.64428429]
["bitfinex","SOLUSD",1764074103111,0.14216157,136.16,136.12,0.2]
["bitfinex","SOLUSD",1764074103286,0.14216157,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764074103494,0.14216157,136.14,136.12,0.86]
["bitfinex","SOLUSD",1764074103903,0.14216157,136.14,136.12,7.5461571]
["bitfinex","SOLUSD",1764074104084,0.14216157,136.14,136.12,8.2061571]
["bitfinex","SOLUSD",1764074104285,0.67,136.19,136.13,4.28614908]
["bitfinex","SOLUSD",1764074104589,3.24,136.18,136.15,3.62614908]
["bitfinex","SOLUSD",1764074105102,0.67,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764074105305,3.24,136.17,136.15,4.28614908]
["bitfinex","SOLUSD",1764074105507,3.24,136.17,136.13,62.3]
["bitfinex","SOLUSD",1764074105690,3.24,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764074105892,0.67,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764074106112,3.91,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764074106309,3.91,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764074106700,3.24,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764074106889,3.24,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764074107414,0.81216157,136.18,136.14,26.36882914]
["bitfinex","SOLUSD",1764074107588,3.24,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764074108090,3.24,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764074108702,3.24,136.17,136.15,8.00460453]
["bitfinex","SOLUSD",1764074108906,0.14216157,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764074109107,7.00831065,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074109520,7.67831065,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074110505,15.02422999,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074111024,7.67831065,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074112787,3.38216157,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074112987,4.05216157,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074113192,11.39808091,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074113415,15.02422999,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074114516,23.83417491,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764074114904,23.83417491,136.13,135.98,36.96745254]
["bitfinex","SOLUSD",1764074114905,26.38071769,136.13,136.03,3.62614908]
["bitfinex","SOLUSD",1764074115224,0.14216157,136.08,136.05,3.62614908]
["bitfinex","SOLUSD",1764074115431,3.40216157,136.08,136.05,3.62614908]
["bitfinex","SOLUSD",1764074115630,3.40216157,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764074116404,3.40216157,136.08,136.06,8.00940085]
["bitfinex","SOLUSD",1764074116730,0.67,136.07,136.05,7.35008574]
["bitfinex","SOLUSD",1764074117536,0.14216157,136.07,136.06,0.66]
["bitfinex","SOLUSD",1764074117704,0.14216157,136.07,136.05,7.35008574]
["bitfinex","SOLUSD",1764074117915,0.14216157,136.07,136.05,11.63623482]
["bitfinex","SOLUSD",1764074118248,0.14216157,136.07,136.05,8.01008574]
["bitfinex","SOLUSD",1764074118954,3.26,136.08,136.05,7.35008574]
["bitfinex","SOLUSD",1764074119116,3.26,136.09,136.06,4.28614908]
["bitfinex","SOLUSD",1764074119446,3.26,136.09,136.08,3.62614908]
["bitfinex","SOLUSD",1764074119611,3.26,136.11,136.08,3.62614908]
["bitfinex","SOLUSD",1764074119816,3.26,136.11,136.07,4.28614908]
["bitfinex","SOLUSD",1764074120035,3.26,136.11,136.08,3.62614908]
["bitfinex","SOLUSD",1764074120342,3.26,136.11,136.09,3.62614908]
["bitfinex","SOLUSD",1764074120548,3.26,136.11,136.1,3.62614908]
["bitfinex","SOLUSD",1764074120840,0.14216157,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764074121042,0.14216157,136.14,136.11,11.63314783]
["bitfinex","SOLUSD",1764074121219,12.06994492,136.15,136.11,11.63314783]
["bitfinex","SOLUSD",1764074121418,12.06994492,136.15,136.11,29.3406447]
["bitfinex","SOLUSD",1764074121643,12.06994492,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764074122152,16.366094,136.15,136.11,8.00699875]
["bitfinex","SOLUSD",1764074122318,0.14216157,136.14,136.11,8.00699875]
["bitfinex","SOLUSD",1764074123626,0.14216157,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764074123933,0.83216157,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764074124132,0.83216157,136.14,136.1,10.97354116]
["bitfinex","SOLUSD",1764074124332,0.14216157,136.12,136.1,7.34739208]
["bitfinex","SOLUSD",1764074124838,4.09216157,136.12,136.1,7.34739208]
["bitfinex","SOLUSD",1764074125020,4.09216157,136.12,136.09,7.34788906]
["bitfinex","SOLUSD",1764074125645,3.40216157,136.12,136.09,30.02423433]
["bitfinex","SOLUSD",1764074126747,3.40216157,136.12,136.09,26.39808525]
["bitfinex","SOLUSD",1764074126951,0.69,136.11,136.09,7.34788906]
["bitfinex","SOLUSD",1764074127126,0.14216157,136.1,136.08,7.34840899]
["bitfinex","SOLUSD",1764074127851,0.83216157,136.1,136.07,25.72132334]
["bitfinex","SOLUSD",1764074128430,0.83216157,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764074128650,3.26,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764074129323,3.26,136.09,136.06,7.34947694]
["bitfinex","SOLUSD",1764074129324,0.83216157,136.08,136.06,7.34947694]
["bitfinex","SOLUSD",1764074129720,0.14216157,136.08,136.06,7.34947694]
["bitfinex","SOLUSD",1764074132742,0.14216157,136.08,136.06,10.97562602]
["bitfinex","SOLUSD",1764074132950,10.97334342,136.11,136.06,10.97562602]
["bitfinex","SOLUSD",1764074132951,0.69,136.12,136.07,4.30614908]
["bitfinex","SOLUSD",1764074133142,12.21210649,136.11,136.08,3.62614908]
["bitfinex","SOLUSD",1764074133465,3.26,136.11,136.1,3.62614908]
["bitfinex","SOLUSD",1764074133663,8.80994492,136.13,136.1,4.30614908]
["bitfinex","SOLUSD",1764074133855,0.14216157,136.12,136.1,4.30614908]
["bitfinex","SOLUSD",1764074134239,9.49994492,136.13,136.09,65.92614908]
["bitfinex","SOLUSD",1764074134544,9.49994492,136.13,136.09,66.60614908]
["bitfinex","SOLUSD",1764074135153,0.14216157,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764074135838,0.14216157,136.12,136.1,11.65368765]
["bitfinex","SOLUSD",1764074136077,0.14216157,136.12,136.1,10.97368765]
["bitfinex","SOLUSD",1764074136664,0.14216157,136.12,136.1,11.65368765]
["bitfinex","SOLUSD",1764074137546,0.14216157,136.12,136.1,8.02753857]
["bitfinex","SOLUSD",1764074137751,0.14216157,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764074139077,0.14216157,136.12,136.1,69.64753857]
["bitfinex","SOLUSD",1764074140158,0.83216157,136.12,136.1,62.3]
["bitfinex","SOLUSD",1764074140388,0.83216157,136.12,136.1,69.64747462]
["bitfinex","SOLUSD",1764074141376,0.14216157,136.12,136.1,69.64747462]
["bitfinex","SOLUSD",1764074142399,8.80994492,136.06,136.04,0.2]
["bitfinex","SOLUSD",1764074142579,14.53703351,136.05,136.04,0.2]
["bitfinex","SOLUSD",1764074143203,0.14216157,136.03,135.98,0.2]
["bitfinex","SOLUSD",1764074143376,11.27703351,136.03,135.98,0.2]
["bitfinex","SOLUSD",1764074143570,11.96703351,136.03,135.98,0.2]
["bitfinex","SOLUSD",1764074144180,19.31835307,136.03,135.98,7.55401281]
["bitfinex","SOLUSD",1764074144492,11.96703351,136.03,135.99,7.35345814]
["bitfinex","SOLUSD",1764074144680,15.18671868,136.03,136.0,7.35291826]
["bitfinex","SOLUSD",1764074145190,22.53803824,136.03,135.98,8.23366056]
["bitfinex","SOLUSD",1764074145380,8.80994492,136.05,136.02,8.23186002]
["bitfinex","SOLUSD",1764074145698,12.06994492,136.05,136.02,8.23186002]
["bitfinex","SOLUSD",1764074146003,0.14216157,136.04,136.02,8.23186002]
["bitfinex","SOLUSD",1764074146203,12.06994492,136.05,136.02,8.23186002]
["bitfinex","SOLUSD",1764074146403,0.14216157,136.04,136.02,8.23186002]
["bitfinex","SOLUSD",1764074146707,12.06994492,136.05,136.02,8.23186002]
["bitfinex","SOLUSD",1764074147205,0.14216157,136.04,136.02,8.23186002]
["bitfinex","SOLUSD",1764074148803,0.14216157,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074149680,0.83216157,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074150105,6.37677376,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074151195,0.69,136.03,136.02,0.2]
["bitfinex","SOLUSD",1764074151499,0.69,136.03,136.02,7.55186002]
["bitfinex","SOLUSD",1764074151908,5.68677376,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074152094,0.14216157,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074152290,0.83216157,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074153305,0.14216157,136.04,136.02,8.26186002]
["bitfinex","SOLUSD",1764074153642,0.14216157,136.04,136.03,0.71]
["bitfinex","SOLUSD",1764074153997,0.14216157,136.04,136.02,7.55186002]
["bitfinex","SOLUSD",1764074154184,0.14216157,136.04,136.02,8.26186002]
["bitfinex","SOLUSD",1764074154681,3.26,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764074155511,3.26,136.05,136.04,5.54461219]
["bitfinex","SOLUSD",1764074155703,3.40216157,136.07,136.04,5.54461219]
["bitfinex","SOLUSD",1764074156014,3.40216157,136.07,136.05,6.25461219]
["bitfinex","SOLUSD",1764074156506,3.40216157,136.07,136.03,68.55461219]
["bitfinex","SOLUSD",1764074156806,0.69,136.06,136.03,68.55461219]
["bitfinex","SOLUSD",1764074157007,3.40216157,136.07,136.04,8.06077918]
["bitfinex","SOLUSD",1764074157889,4.12216157,136.07,136.04,8.06077918]
["bitfinex","SOLUSD",1764074158100,3.40216157,136.07,136.04,31.98233932]
["bitfinex","SOLUSD",1764074158413,3.40216157,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764074159129,3.40216157,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764074159409,3.40216157,136.07,136.06,8.00969866]
["bitfinex","SOLUSD",1764074159410,3.26,136.07,136.06,8.00969866]
["bitfinex","SOLUSD",1764074159601,12.06994492,136.09,136.06,8.00969866]
["bitfinex","SOLUSD",1764074159800,12.06994492,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764074160312,0.14216157,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764074160509,0.86216157,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764074160697,0.14216157,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764074160899,0.14216157,136.08,136.06,8.00969866]
["bitfinex","SOLUSD",1764074161209,0.14216157,136.08,136.06,12.89431085]
["bitfinex","SOLUSD",1764074161592,0.14216157,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764074162100,0.14216157,136.08,136.06,12.89431085]
["bitfinex","SOLUSD",1764074162397,0.14216157,136.08,136.06,13.55431085]
["bitfinex","SOLUSD",1764074162711,0.14216157,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764074162913,0.14216157,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764074163119,0.86216157,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764074164392,0.14216157,136.08,136.06,8.00969866]
["bitfinex","SOLUSD",1764074164895,0.14216157,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764074165695,0.14216157,136.08,136.07,62.96]
["bitfinex","SOLUSD",1764074166202,0.14216157,136.08,136.07,69.64915852]
["bitfinex","SOLUSD",1764074168521,0.14216157,136.08,136.07,70.30915852]
["bitfinex","SOLUSD",1764074168720,3.26,136.09,136.07,72.63518778]
["bitfinex","SOLUSD",1764074168900,8.80994492,136.13,136.08,2.98602926]
["bitfinex","SOLUSD",1764074169214,3.26,136.12,136.09,2.32602926]
["bitfinex","SOLUSD",1764074169510,3.26,136.12,136.09,65.28602926]
["bitfinex","SOLUSD",1764074169715,3.26,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764074169919,3.26,136.12,136.11,2.32602926]
["bitfinex","SOLUSD",1764074170104,3.26,136.12,136.1,65.28602926]
["bitfinex","SOLUSD",1764074170304,2.32602926,136.14,136.1,69.64715716]
["bitfinex","SOLUSD",1764074170517,9.52994492,136.15,136.12,2.32602926]
["bitfinex","SOLUSD",1764074171036,0.14216157,136.14,136.12,2.32602926]
["bitfinex","SOLUSD",1764074171207,9.52994492,136.15,136.12,2.98602926]
["bitfinex","SOLUSD",1764074171936,0.14216157,136.14,136.12,2.98602926]
["bitfinex","SOLUSD",1764074172139,0.14216157,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764074173405,0.86216157,136.14,136.12,7.34630679]
["bitfinex","SOLUSD",1764074173720,0.86216157,136.14,136.11,18.36639472]
["bitfinex","SOLUSD",1764074173721,3.40216157,136.13,136.11,7.346768]
["bitfinex","SOLUSD",1764074175834,0.14216157,136.16,136.12,6.19278629]
["bitfinex","SOLUSD",1764074176127,3.26,136.19,136.15,5.53278629]
["bitfinex","SOLUSD",1764074176329,3.26,136.19,136.17,12.87633156]
["bitfinex","SOLUSD",1764074176522,3.26,136.19,136.17,7.34354527]
["bitfinex","SOLUSD",1764074176901,9.52994492,136.18,136.13,19.02424622]
["bitfinex","SOLUSD",1764074177129,0.14216157,136.17,136.14,5.53278629]
["bitfinex","SOLUSD",1764074177349,0.86216157,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764074177518,8.95210649,136.15,136.12,5.53278629]
["bitfinex","SOLUSD",1764074177718,8.95210649,136.15,136.12,6.19278629]
["bitfinex","SOLUSD",1764074178150,0.14216157,136.15,136.13,6.19278629]
["bitfinex","SOLUSD",1764074178453,0.14216157,136.15,136.13,7.34576603]
["bitfinex","SOLUSD",1764074178645,0.14216157,136.15,136.13,8.00576603]
["bitfinex","SOLUSD",1764074179836,0.14216157,136.15,136.13,13.53855232]
["bitfinex","SOLUSD",1764074181130,3.26,136.16,136.13,31.90335067]
["bitfinex","SOLUSD",1764074181329,3.26,136.16,136.14,6.19278629]
["bitfinex","SOLUSD",1764074181535,3.40216157,136.16,136.15,5.53278629]
["bitfinex","SOLUSD",1764074181760,3.26,136.16,136.15,62.3]
["bitfinex","SOLUSD",1764074182456,3.26,136.16,136.15,69.64484024]
["bitfinex","SOLUSD",1764074183538,3.26,136.16,136.15,70.31484024]
["bitfinex","SOLUSD",1764074184637,3.26,136.16,136.15,75.84762653]
["bitfinex","SOLUSD",1764074184839,0.14216157,136.18,136.15,94.20972715]
["bitfinex","SOLUSD",1764074185065,0.14216157,136.18,136.16,6.20278629]
["bitfinex","SOLUSD",1764074185449,3.26,136.19,136.17,6.20278629]
["bitfinex","SOLUSD",1764074185652,3.26,136.19,136.18,5.53278629]
["bitfinex","SOLUSD",1764074185866,3.26,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764074185867,3.26,136.19,136.17,6.20278629]
["bitfinex","SOLUSD",1764074186278,3.26,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764074187074,4.07216157,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764074187456,3.40216157,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764074187870,3.26,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764074188272,0.14216157,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764074188480,9.62210649,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764074188766,0.14216157,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764074188977,8.95210649,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764074189774,0.14216157,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764074189980,3.40216157,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764074190353,3.40216157,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764074191310,3.26,136.2,136.16,6.20278629]
["bitfinex","SOLUSD",1764074191579,14.34273121,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764074191784,6.34494786,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764074191986,8.79278629,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764074192186,3.26,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764074192591,11.9455437,136.16,136.12,0.67]
["bitfinex","SOLUSD",1764074192769,0.14216157,136.14,136.11,25.71449562]
["bitfinex","SOLUSD",1764074193086,3.40216157,136.14,136.11,26.38449562]
["bitfinex","SOLUSD",1764074193292,3.40216157,136.14,136.11,25.71449562]
["bitfinex","SOLUSD",1764074193469,3.40216157,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764074194695,3.40216157,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764074196367,3.40216157,136.14,136.12,8.01622235]
["bitfinex","SOLUSD",1764074196564,8.80994492,136.12,136.05,0.67]
["bitfinex","SOLUSD",1764074196765,5.53435652,136.08,136.04,8.02077918]
["bitfinex","SOLUSD",1764074196992,0.14216157,136.1,136.04,8.02077918]
["bitfinex","SOLUSD",1764074197167,6.20435652,136.09,136.04,12.8851357]
["bitfinex","SOLUSD",1764074197372,0.14216157,136.09,136.05,0.67]
["bitfinex","SOLUSD",1764074197789,0.14216157,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764074197984,0.14216157,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764074198192,0.14216157,136.09,136.06,26.39394531]
["bitfinex","SOLUSD",1764074198597,0.81216157,136.09,136.06,26.39394531]
["bitfinex","SOLUSD",1764074198889,0.14216157,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764074199895,0.14216157,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764074200265,15.15646301,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764074200496,5.67651809,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074200706,10.4562904,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074201279,0.81216157,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074201976,0.81216157,136.09,136.07,18.37215404]
["bitfinex","SOLUSD",1764074202595,0.81216157,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764074202803,0.81216157,136.09,136.06,8.01969866]
["bitfinex","SOLUSD",1764074203004,0.81216157,136.09,136.06,26.39394531]
["bitfinex","SOLUSD",1764074203608,0.81216157,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764074203609,0.14216157,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764074204001,0.14216157,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074204389,0.14216157,136.09,136.08,69.64861845]
["bitfinex","SOLUSD",1764074206012,3.26,136.11,136.08,70.31861845]
["bitfinex","SOLUSD",1764074206311,8.80994492,136.14,136.09,0.67]
["bitfinex","SOLUSD",1764074206611,12.06994492,136.16,136.12,9.64412883]
["bitfinex","SOLUSD",1764074207118,12.06994492,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764074207410,0.14216157,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764074207627,3.26,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764074207797,3.26,136.16,136.14,16.98950858]
["bitfinex","SOLUSD",1764074207990,0.67,136.21,136.15,10.31412883]
["bitfinex","SOLUSD",1764074208189,3.26,136.21,136.17,9.64412883]
["bitfinex","SOLUSD",1764074208402,3.26,136.21,136.18,9.64412883]
["bitfinex","SOLUSD",1764074208622,3.26,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764074208792,9.64412883,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764074209487,9.64412883,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764074209800,19.41190416,136.21,136.13,12.90412883]
["bitfinex","SOLUSD",1764074209801,0.14216157,136.17,136.13,0.67]
["bitfinex","SOLUSD",1764074210413,0.14216157,136.17,136.13,10.31412883]
["bitfinex","SOLUSD",1764074210596,0.14216157,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764074211491,0.14216157,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764074212123,0.14216157,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764074213508,0.14216157,136.17,136.14,25.70758843]
["bitfinex","SOLUSD",1764074213509,0.82216157,136.17,136.14,25.70758843]
["bitfinex","SOLUSD",1764074213699,0.82216157,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764074213899,0.82216157,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764074214116,0.82216157,136.17,136.14,26.39882914]
["bitfinex","SOLUSD",1764074214805,0.14216157,136.17,136.14,26.39882914]
["bitfinex","SOLUSD",1764074215192,0.14216157,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764074216316,0.14216157,136.17,136.16,69.64430082]
["bitfinex","SOLUSD",1764074216512,8.95210649,136.17,136.16,69.64430082]
["bitfinex","SOLUSD",1764074218906,26.60014283,136.17,136.1,69.64732485]
["bitfinex","SOLUSD",1764074219109,26.60014283,136.17,136.09,0.71]
["bitfinex","SOLUSD",1764074219110,8.80994492,136.12,136.09,8.05784202]
["bitfinex","SOLUSD",1764074219306,12.06994492,136.12,136.09,8.05784202]
["bitfinex","SOLUSD",1764074219619,12.06994492,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764074220218,12.06994492,136.12,136.09,7.34784202]
["bitfinex","SOLUSD",1764074220416,0.14216157,136.11,136.09,7.34784202]
["bitfinex","SOLUSD",1764074220724,8.80994492,136.1,136.08,69.64846648]
["bitfinex","SOLUSD",1764074221203,9.46994492,136.1,136.08,69.64846648]
["bitfinex","SOLUSD",1764074221599,12.87210649,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764074221800,12.87210649,136.09,136.05,62.3]
["bitfinex","SOLUSD",1764074222005,12.87210649,136.09,136.06,7.34943832]
["bitfinex","SOLUSD",1764074222394,12.87210649,136.09,136.06,25.72368497]
["bitfinex","SOLUSD",1764074222611,12.87210649,136.09,136.06,26.43368497]
["bitfinex","SOLUSD",1764074222806,12.21210649,136.09,136.06,26.43368497]
["bitfinex","SOLUSD",1764074222995,12.21210649,136.09,136.06,25.72368497]
["bitfinex","SOLUSD",1764074223196,12.21210649,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764074225029,12.21210649,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074225322,0.66,136.08,136.07,69.64907235]
["bitfinex","SOLUSD",1764074225713,0.66,136.08,136.06,7.34945125]
["bitfinex","SOLUSD",1764074225915,9.46994492,136.08,136.06,7.34945125]
["bitfinex","SOLUSD",1764074227135,9.46994492,136.08,136.07,10.35412883]
["bitfinex","SOLUSD",1764074227136,8.80994492,136.08,136.07,10.35412883]
["bitfinex","SOLUSD",1764074227307,3.26,136.11,136.07,72.65412883]
["bitfinex","SOLUSD",1764074227504,3.26,136.11,136.08,10.35412883]
["bitfinex","SOLUSD",1764074227922,3.26,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764074228127,3.26,136.11,136.08,71.94412883]
["bitfinex","SOLUSD",1764074228313,3.26,136.11,136.08,72.65412883]
["bitfinex","SOLUSD",1764074228912,3.26,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764074229114,3.40216157,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764074230610,12.21210649,136.11,136.09,7.34784142]
["bitfinex","SOLUSD",1764074230816,12.21210649,136.11,136.09,8.05784142]
["bitfinex","SOLUSD",1764074231012,12.21210649,136.11,136.09,70.35784142]
["bitfinex","SOLUSD",1764074231220,12.21210649,136.11,136.09,69.64784142]
["bitfinex","SOLUSD",1764074231515,19.25623532,136.1,136.09,62.3]
["bitfinex","SOLUSD",1764074231707,9.61210649,136.1,136.08,7.3482418]
["bitfinex","SOLUSD",1764074231909,19.11407375,136.09,136.08,7.3482418]
["bitfinex","SOLUSD",1764074232435,9.46994492,136.09,136.08,7.3482418]
["bitfinex","SOLUSD",1764074232933,9.46994492,136.09,136.06,62.3]
["bitfinex","SOLUSD",1764074232934,8.95210649,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764074233234,12.21210649,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764074234252,22.51623532,136.08,136.06,69.64954576]
["bitfinex","SOLUSD",1764074234423,0.80216157,136.07,136.06,69.64954576]
["bitfinex","SOLUSD",1764074235226,0.80216157,136.07,136.02,104.4]
["bitfinex","SOLUSD",1764074235227,8.95210649,136.06,136.02,0.2]
["bitfinex","SOLUSD",1764074235416,9.7862904,136.03,136.02,7.55186002]
["bitfinex","SOLUSD",1764074235935,0.80216157,136.03,136.02,0.2]
["bitfinex","SOLUSD",1764074236114,0.80216157,136.03,136.02,7.55186002]
["bitfinex","SOLUSD",1764074240037,19.25623532,136.03,136.02,0.2]
["bitfinex","SOLUSD",1764074240658,9.61210649,136.03,136.02,7.55186002]
["bitfinex","SOLUSD",1764074245851,9.61210649,136.03,136.02,69.85186002]
["bitfinex","SOLUSD",1764074247054,12.87210649,136.03,136.02,69.85186002]
["bitfinex","SOLUSD",1764074250850,12.21210649,136.03,136.02,69.85186002]
["bitfinex","SOLUSD",1764074251545,12.93210649,136.03,136.02,69.85186002]
["bitfinex","SOLUSD",1764074253160,12.93210649,136.03,136.02,7.55186002]
["bitfinex","SOLUSD",1764074253959,12.93210649,136.03,136.02,0.2]
["bitfinex","SOLUSD",1764074254142,8.95210649,136.02,135.98,0.2]
["bitfinex","SOLUSD",1764074254457,18.59623532,136.0,135.98,7.55400913]
["bitfinex","SOLUSD",1764074254656,3.40216157,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074254837,4.12216157,135.99,135.98,7.55402265]
["bitfinex","SOLUSD",1764074255659,4.12216157,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074255861,4.12216157,135.99,135.98,7.55402265]
["bitfinex","SOLUSD",1764074256061,4.12216157,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074256246,4.12216157,135.99,135.98,7.55402265]
["bitfinex","SOLUSD",1764074256444,3.40216157,135.99,135.98,7.55402265]
["bitfinex","SOLUSD",1764074257249,46.23858119,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074258258,22.57623532,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074258656,16.57280032,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074259053,23.92628219,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074260578,15.26256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074261445,22.61604386,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074263067,12.06994492,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074263273,12.06994492,135.99,135.98,8.23402265]
["bitfinex","SOLUSD",1764074264073,12.21210649,135.99,135.98,8.23402265]
["bitfinex","SOLUSD",1764074264452,12.21210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074264767,12.93210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074265073,15.26256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074266171,12.21210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074266860,12.06994492,135.99,135.98,7.55402265]
["bitfinex","SOLUSD",1764074268174,12.93210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074268383,15.26256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074268971,14.54256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074269173,12.21210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074269574,12.93210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074272079,12.21210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074272291,22.61604386,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074273893,14.54256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074274192,12.21210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074275285,15.24256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074275782,22.59604386,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074276775,12.91210649,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074277181,15.24256199,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074277478,22.59604386,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074280780,38.90490786,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764074281491,25.11880892,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764074281666,30.85142599,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764074281864,31.54142599,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764074282578,38.89653043,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1764074282770,0.14216157,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764074283098,0.14216157,135.88,135.87,0.72]
["bitfinex","SOLUSD",1764074283683,0.14216157,135.88,135.87,8.07997644]
["bitfinex","SOLUSD",1764074284276,0.14216157,135.88,135.87,0.72]
["bitfinex","SOLUSD",1764074284794,0.14216157,135.88,135.87,8.07997644]
["bitfinex","SOLUSD",1764074286001,0.14216157,135.88,135.87,0.72]
["bitfinex","SOLUSD",1764074286202,8.95210649,135.88,135.87,8.07997644]
["bitfinex","SOLUSD",1764074286391,8.95210649,135.88,135.84,20.73385927]
["bitfinex","SOLUSD",1764074286392,19.33201697,135.88,135.84,7.36135755]
["bitfinex","SOLUSD",1764074286591,0.14216157,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764074286899,3.26,135.86,135.85,0.72]
["bitfinex","SOLUSD",1764074288211,0.14216157,135.85,135.83,69.66203373]
["bitfinex","SOLUSD",1764074288383,8.95210649,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1764074288590,8.95210649,135.85,135.81,8.08322803]
["bitfinex","SOLUSD",1764074288916,0.14216157,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764074290090,8.95210649,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764074290502,11.14040042,135.9,135.84,2.3304555]
["bitfinex","SOLUSD",1764074290687,11.14040042,135.9,135.88,2.3304555]
["bitfinex","SOLUSD",1764074290892,11.14040042,135.9,135.89,3.0504555]
["bitfinex","SOLUSD",1764074291102,3.26,135.93,135.89,3.0504555]
["bitfinex","SOLUSD",1764074291304,3.26,135.93,135.91,2.3304555]
["bitfinex","SOLUSD",1764074291482,3.26,135.93,135.92,2.3304555]
["bitfinex","SOLUSD",1764074291677,3.26,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764074291985,3.26,135.93,135.91,2.3304555]
["bitfinex","SOLUSD",1764074292387,3.26,135.93,135.92,0.72]
["bitfinex","SOLUSD",1764074292592,3.26,135.93,135.92,8.07726898]
["bitfinex","SOLUSD",1764074292781,3.26,135.93,135.92,13.62658653]
["bitfinex","SOLUSD",1764074293084,3.26,135.95,135.92,13.62658653]
["bitfinex","SOLUSD",1764074293283,3.26,135.95,135.93,0.72]
["bitfinex","SOLUSD",1764074293992,3.40216157,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764074295020,3.40216157,135.95,135.94,8.07618655]
["bitfinex","SOLUSD",1764074296691,3.40216157,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764074297095,3.40216157,135.95,135.92,5.54931755]
["bitfinex","SOLUSD",1764074297304,3.40216157,135.95,135.93,0.72]
["bitfinex","SOLUSD",1764074297819,3.26,135.95,135.94,5.54931755]
["bitfinex","SOLUSD",1764074297991,21.63587373,136.01,135.94,5.54931755]
["bitfinex","SOLUSD",1764074297992,14.35926247,136.0,135.94,5.54931755]
["bitfinex","SOLUSD",1764074298192,3.26,135.99,135.95,6.26931755]
["bitfinex","SOLUSD",1764074298390,3.26,135.99,135.97,5.54931755]
["bitfinex","SOLUSD",1764074298791,3.26,135.99,135.98,0.72]
["bitfinex","SOLUSD",1764074299085,3.40216157,135.99,135.98,8.07402265]
["bitfinex","SOLUSD",1764074299522,3.26,135.99,135.98,8.07402265]
["bitfinex","SOLUSD",1764074301790,3.26,135.99,135.98,13.6233402]
["bitfinex","SOLUSD",1764074303300,3.26,135.99,135.98,8.07402265]
["bitfinex","SOLUSD",1764074303503,3.26,135.99,135.98,0.72]
["bitfinex","SOLUSD",1764074303705,3.26,135.99,135.98,8.07402265]
["bitfinex","SOLUSD",1764074303894,3.26,135.99,135.98,0.72]
["bitfinex","SOLUSD",1764074304095,3.26,135.99,135.98,8.07402265]
["bitfinex","SOLUSD",1764074306908,3.26,135.99,135.98,13.6233402]
["bitfinex","SOLUSD",1764074307111,0.14216157,136.0,135.98,32.00839682]
["bitfinex","SOLUSD",1764074307325,0.14216157,136.0,135.99,0.71]
["bitfinex","SOLUSD",1764074307618,0.14216157,136.0,135.99,8.06348187]
["bitfinex","SOLUSD",1764074309710,0.14216157,136.0,135.98,12.90324192]
["bitfinex","SOLUSD",1764074309914,0.14216157,136.0,135.98,0.71]
["bitfinex","SOLUSD",1764074310829,0.14216157,136.0,135.98,8.06389862]
["bitfinex","SOLUSD",1764074311413,0.14216157,136.0,135.99,0.71]
["bitfinex","SOLUSD",1764074311901,0.14216157,136.0,135.99,8.06348187]
["bitfinex","SOLUSD",1764074312621,0.14216157,136.01,135.99,72.69203322]
["bitfinex","SOLUSD",1764074312800,0.14216157,136.01,136.0,3.03855135]
["bitfinex","SOLUSD",1764074313000,0.14216157,136.01,136.0,65.33855135]
["bitfinex","SOLUSD",1764074313413,3.26,136.02,136.0,65.33855135]
["bitfinex","SOLUSD",1764074313710,0.14216157,136.01,136.0,64.62855135]
["bitfinex","SOLUSD",1764074314709,3.40216157,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764074314926,3.40216157,136.02,136.01,8.06240055]
["bitfinex","SOLUSD",1764074315834,3.40216157,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764074316863,3.40216157,136.02,136.01,8.06240055]
["bitfinex","SOLUSD",1764074318540,3.40216157,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764074320041,3.40216157,136.02,136.01,69.65240055]
["bitfinex","SOLUSD",1764074322660,8.80994492,136.08,136.01,11.70016525]
["bitfinex","SOLUSD",1764074322828,12.06994492,136.08,136.04,3.6377647]
["bitfinex","SOLUSD",1764074323026,8.80994492,136.06,136.02,63.01]
["bitfinex","SOLUSD",1764074323226,0.14216157,136.05,136.02,63.01]
["bitfinex","SOLUSD",1764074323537,0.14216157,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764074324753,0.14216157,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764074325061,0.14216157,136.05,136.04,10.98854388]
["bitfinex","SOLUSD",1764074325239,8.80994492,136.07,136.04,10.98854388]
["bitfinex","SOLUSD",1764074325240,0.14216157,136.06,136.04,30.07549183]
["bitfinex","SOLUSD",1764074325436,0.14216157,136.06,136.05,4.3477647]
["bitfinex","SOLUSD",1764074326032,0.14216157,136.06,136.05,0.71]
["bitfinex","SOLUSD",1764074326952,0.14216157,136.06,136.04,29.36549183]
["bitfinex","SOLUSD",1764074326953,0.85216157,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764074328161,0.14216157,136.06,136.04,8.06077918]
["bitfinex","SOLUSD",1764074328946,0.14216157,136.06,136.04,70.36077918]
["bitfinex","SOLUSD",1764074329265,0.14216157,136.06,136.05,0.71]
["bitfinex","SOLUSD",1764074329453,0.14216157,136.06,136.04,69.65077918]
["bitfinex","SOLUSD",1764074329648,0.14216157,136.06,136.04,70.36077918]
["bitfinex","SOLUSD",1764074332045,0.14216157,136.06,136.05,8.06023888]
["bitfinex","SOLUSD",1764074332250,0.14216157,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764074334943,0.14216157,136.06,136.05,69.65023888]
["bitfinex","SOLUSD",1764074336487,0.14216157,136.06,136.05,62.3]
["bitfinex","SOLUSD",1764074338674,0.14216157,136.06,136.05,69.65023888]
["bitfinex","SOLUSD",1764074340277,0.14216157,136.06,136.02,69.65161211]
["bitfinex","SOLUSD",1764074340278,8.80994492,136.05,136.02,69.65161211]
["bitfinex","SOLUSD",1764074340493,7.03992627,136.04,136.02,69.65161211]
["bitfinex","SOLUSD",1764074340971,3.40216157,136.04,136.02,69.65161211]
["bitfinex","SOLUSD",1764074341182,4.12216157,136.04,136.02,69.65161211]
["bitfinex","SOLUSD",1764074341545,3.40216157,136.04,136.03,8.03131956]
["bitfinex","SOLUSD",1764074341769,3.40216157,136.04,136.02,62.3]
["bitfinex","SOLUSD",1764074341770,7.03992627,136.04,136.02,62.3]
["bitfinex","SOLUSD",1764074341959,0.72,136.03,136.02,62.3]
["bitfinex","SOLUSD",1764074342151,3.40216157,136.04,136.02,69.65186002]
["bitfinex","SOLUSD",1764074342358,4.12216157,136.04,136.02,69.65186002]
["bitfinex","SOLUSD",1764074342877,3.40216157,136.04,136.02,70.33186002]
["bitfinex","SOLUSD",1764074343783,3.40216157,136.04,136.02,62.98]
["bitfinex","SOLUSD",1764074343964,3.40216157,136.04,136.02,69.65171125]
["bitfinex","SOLUSD",1764074344284,4.12216157,136.04,136.02,69.65171125]
["bitfinex","SOLUSD",1764074344495,3.40216157,136.04,136.02,70.33171125]
["bitfinex","SOLUSD",1764074344796,3.40216157,136.04,136.02,88.7113613]
["bitfinex","SOLUSD",1764074344973,3.40216157,136.04,136.03,0.68]
["bitfinex","SOLUSD",1764074345158,3.40216157,136.04,136.02,88.7113613]
["bitfinex","SOLUSD",1764074345879,3.26,136.04,136.03,0.68]
["bitfinex","SOLUSD",1764074346268,3.26,136.04,136.02,88.0313613]
["bitfinex","SOLUSD",1764074346680,3.26,136.04,136.02,88.7113613]
["bitfinex","SOLUSD",1764074347074,3.98,136.04,136.02,69.65179844]
["bitfinex","SOLUSD",1764074347588,3.26,136.04,136.02,70.33179844]
["bitfinex","SOLUSD",1764074347787,0.86216157,136.03,136.02,62.3]
["bitfinex","SOLUSD",1764074347977,0.14216157,136.01,136.0,62.3]
["bitfinex","SOLUSD",1764074348296,3.26,136.01,136.0,69.65294117]
["bitfinex","SOLUSD",1764074348463,7.35004006,136.06,136.0,73.29070587]
["bitfinex","SOLUSD",1764074348464,0.14216157,136.03,136.0,73.29070587]
["bitfinex","SOLUSD",1764074348974,0.14216157,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764074349887,0.14216157,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764074350794,3.26,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764074350991,3.26,136.04,136.02,69.65186002]
["bitfinex","SOLUSD",1764074351166,3.98,136.04,136.02,69.65186002]
["bitfinex","SOLUSD",1764074351492,3.26,136.04,136.02,70.33186002]
["bitfinex","SOLUSD",1764074351988,3.98,136.04,136.02,69.65186002]
["bitfinex","SOLUSD",1764074352289,3.26,136.04,136.02,70.33186002]
["bitfinex","SOLUSD",1764074352486,8.80994492,136.03,136.02,70.33186002]
["bitfinex","SOLUSD",1764074352695,8.80994492,136.03,136.02,62.3]
["bitfinex","SOLUSD",1764074353793,8.80994492,136.03,136.02,69.65186002]
["bitfinex","SOLUSD",1764074353997,8.80994492,136.08,136.02,73.96962472]
["bitfinex","SOLUSD",1764074354178,12.06994492,136.08,136.05,3.6377647]
["bitfinex","SOLUSD",1764074354505,0.14216157,136.07,136.05,65.9377647]
["bitfinex","SOLUSD",1764074354695,0.14216157,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764074355198,12.06994492,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764074355571,0.14216157,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764074355771,12.06994492,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764074355971,0.14216157,136.07,136.06,8.02969866]
["bitfinex","SOLUSD",1764074356199,0.14216157,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764074357802,0.14216157,136.07,136.05,69.65013064]
["bitfinex","SOLUSD",1764074358399,0.86216157,136.07,136.05,69.65013064]
["bitfinex","SOLUSD",1764074359416,4.49992627,136.07,136.05,69.65013064]
["bitfinex","SOLUSD",1764074359593,12.58987119,136.06,136.05,69.65023888]
["bitfinex","SOLUSD",1764074359911,8.95210649,136.06,136.05,69.65023888]
["bitfinex","SOLUSD",1764074360794,13.30987119,136.06,136.05,62.3]
["bitfinex","SOLUSD",1764074361383,9.67210649,136.06,136.05,62.3]
["bitfinex","SOLUSD",1764074361784,8.95210649,136.06,136.05,62.3]
["bitfinex","SOLUSD",1764074367812,8.80994492,136.07,136.05,11.64800358]
["bitfinex","SOLUSD",1764074368029,8.80994492,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764074368333,0.14216157,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764074368537,0.86216157,136.06,136.03,8.01111696]
["bitfinex","SOLUSD",1764074368733,0.14216157,136.06,136.03,8.01111696]
["bitfinex","SOLUSD",1764074369042,0.86216157,136.06,136.03,8.01111696]
["bitfinex","SOLUSD",1764074369815,8.80994492,136.05,136.03,8.01111696]
["bitfinex","SOLUSD",1764074370919,8.80994492,136.04,136.03,7.35111696]
["bitfinex","SOLUSD",1764074371227,8.80994492,136.04,136.03,8.01111696]
["bitfinex","SOLUSD",1764074371743,12.06994492,136.05,136.02,8.0114193]
["bitfinex","SOLUSD",1764074372045,12.78994492,136.05,136.02,8.0114193]
["bitfinex","SOLUSD",1764074372341,12.06994492,136.05,136.02,7.3514193]
["bitfinex","SOLUSD",1764074372546,12.06994492,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764074372721,4.49992627,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764074373126,0.86216157,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764074373836,12.06994492,136.05,136.02,3.6377647]
["bitfinex","SOLUSD",1764074374029,8.95210649,136.07,136.04,3.6377647]
["bitfinex","SOLUSD",1764074374230,12.21210649,136.07,136.05,3.6377647]
["bitfinex","SOLUSD",1764074374542,8.80994492,136.07,136.05,3.6377647]
["bitfinex","SOLUSD",1764074374844,8.80994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764074375028,8.95210649,136.07,136.06,0.66]
["bitfinex","SOLUSD",1764074375741,8.95210649,136.07,136.05,8.01023888]
["bitfinex","SOLUSD",1764074378333,8.95210649,136.07,136.05,69.65023888]
["bitfinex","SOLUSD",1764074378534,8.95210649,136.07,136.06,0.66]
["bitfinex","SOLUSD",1764074378850,8.80994492,136.07,136.06,70.30969866]
["bitfinex","SOLUSD",1764074380432,8.80994492,136.07,136.06,69.64969866]
["bitfinex","SOLUSD",1764074380756,8.80994492,136.07,136.06,70.30969866]
["bitfinex","SOLUSD",1764074382254,8.95210649,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764074382553,8.95210649,136.07,136.05,69.64998453]
["bitfinex","SOLUSD",1764074382850,8.95210649,136.07,136.05,70.30998453]
["bitfinex","SOLUSD",1764074383253,8.95210649,136.07,136.06,8.00969866]
["bitfinex","SOLUSD",1764074384055,8.80994492,136.07,136.06,8.00969866]
["bitfinex","SOLUSD",1764074384256,8.95210649,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764074384566,8.80994492,136.07,136.06,8.00969866]
["bitfinex","SOLUSD",1764074387632,0.14216157,136.09,136.06,28.71051843]
["bitfinex","SOLUSD",1764074387833,0.14216157,136.09,136.07,2.98657312]
["bitfinex","SOLUSD",1764074388054,0.14216157,136.09,136.07,65.28657312]
["bitfinex","SOLUSD",1764074388254,0.14216157,136.09,136.08,0.66]
["bitfinex","SOLUSD",1764074388551,0.14216157,136.09,136.07,62.96]
["bitfinex","SOLUSD",1764074388757,8.80994492,136.08,136.07,62.3]
["bitfinex","SOLUSD",1764074389149,8.80994492,136.08,136.07,62.96]
["bitfinex","SOLUSD",1764074389649,8.80994492,136.08,136.07,70.30915852]
["bitfinex","SOLUSD",1764074392748,0.14216157,136.09,136.07,70.30915852]
["bitfinex","SOLUSD",1764074395963,0.14216157,136.09,136.07,69.64915852]
["bitfinex","SOLUSD",1764074396149,0.14216157,136.09,136.08,0.71]
["bitfinex","SOLUSD",1764074396557,3.26,136.1,136.08,88.73016459]
["bitfinex","SOLUSD",1764074396742,3.26,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764074397661,8.90994492,136.13,136.09,91.05484778]
["bitfinex","SOLUSD",1764074397838,12.16994492,136.13,136.1,2.32657312]
["bitfinex","SOLUSD",1764074398039,12.16994492,136.13,136.1,3.04657312]
["bitfinex","SOLUSD",1764074398357,12.16994492,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764074399345,8.80994492,136.11,136.09,88.01827466]
["bitfinex","SOLUSD",1764074399755,8.80994492,136.11,136.09,88.73827466]
["bitfinex","SOLUSD",1764074400167,9.47994492,136.11,136.09,88.01827466]
["bitfinex","SOLUSD",1764074400757,8.80994492,136.11,136.09,88.73827466]
["bitfinex","SOLUSD",1764074401651,8.80994492,136.11,136.09,70.36807847]
["bitfinex","SOLUSD",1764074402569,0.67,136.11,136.09,70.36807847]
["bitfinex","SOLUSD",1764074403982,8.80994492,136.11,136.09,70.36807847]
["bitfinex","SOLUSD",1764074405383,9.62210649,136.12,136.09,70.36807847]
["bitfinex","SOLUSD",1764074405693,3.36,136.13,136.1,3.04657312]
["bitfinex","SOLUSD",1764074405851,0.1,136.13,136.11,3.04657312]
["bitfinex","SOLUSD",1764074406284,0.1,136.13,136.12,0.72]
["bitfinex","SOLUSD",1764074406458,0.1,136.13,136.12,63.02]
["bitfinex","SOLUSD",1764074407269,0.1,136.13,136.12,70.366459]
["bitfinex","SOLUSD",1764074408883,0.1,136.13,136.12,72.69303212]
["bitfinex","SOLUSD",1764074409183,0.1,136.13,136.12,70.366459]
["bitfinex","SOLUSD",1764074410687,0.77,136.13,136.12,62.3]
["bitfinex","SOLUSD",1764074411794,0.1,136.13,136.12,69.646459]
["bitfinex","SOLUSD",1764074412082,0.1,136.13,136.12,62.3]
["bitfinex","SOLUSD",1764074412385,0.1,136.13,136.12,69.646459]
["bitfinex","SOLUSD",1764074412681,0.1,136.13,136.12,70.366459]
["bitfinex","SOLUSD",1764074412889,0.1,136.13,136.12,72.69303212]
["bitfinex","SOLUSD",1764074414587,0.1,136.13,136.12,70.366459]
["bitfinex","SOLUSD",1764074415587,0.1,136.13,136.12,72.69303212]
["bitfinex","SOLUSD",1764074416663,0.1,136.16,136.14,2.32657312]
["bitfinex","SOLUSD",1764074417003,0.77,136.16,136.14,62.2]
["bitfinex","SOLUSD",1764074417165,0.1,136.16,136.14,62.92]
["bitfinex","SOLUSD",1764074417664,0.1,136.16,136.14,65.24657312]
["bitfinex","SOLUSD",1764074417974,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764074418180,0.1,136.16,136.15,8.06484024]
["bitfinex","SOLUSD",1764074418921,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764074419092,0.1,136.16,136.15,8.06484024]
["bitfinex","SOLUSD",1764074419907,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764074420483,0.1,136.16,136.14,62.92]
["bitfinex","SOLUSD",1764074420888,0.1,136.16,136.14,62.2]
["bitfinex","SOLUSD",1764074420889,14.53867961,136.15,136.14,62.2]
["bitfinex","SOLUSD",1764074421295,15.20867961,136.15,136.14,62.2]
["bitfinex","SOLUSD",1764074422215,12.88210649,136.15,136.14,62.2]
["bitfinex","SOLUSD",1764074423913,12.88210649,136.15,136.11,123.28712571]
["bitfinex","SOLUSD",1764074423914,0.14216157,136.14,136.12,7.3462845]
["bitfinex","SOLUSD",1764074424213,8.80994492,136.13,136.12,7.3462845]
["bitfinex","SOLUSD",1764074424404,8.80994492,136.13,136.12,69.5462845]
["bitfinex","SOLUSD",1764074424919,0.68,136.13,136.12,62.2]
["bitfinex","SOLUSD",1764074425214,8.95210649,136.14,136.12,62.2]
["bitfinex","SOLUSD",1764074425398,9.63210649,136.14,136.12,69.54629466]
["bitfinex","SOLUSD",1764074426403,9.63210649,136.14,136.12,69.04629466]
["bitfinex","SOLUSD",1764074428121,8.95210649,136.14,136.12,69.76629466]
["bitfinex","SOLUSD",1764074430340,3.14873469,136.13,136.12,61.7]
["bitfinex","SOLUSD",1764074430793,3.14873469,136.13,136.08,62.42]
["bitfinex","SOLUSD",1764074430998,11.27867961,136.11,136.08,62.42]
["bitfinex","SOLUSD",1764074431315,3.26,136.12,136.09,7.34807701]
["bitfinex","SOLUSD",1764074431627,12.21210649,136.13,136.11,2.32657312]
["bitfinex","SOLUSD",1764074431814,12.21210649,136.13,136.11,64.02657312]
["bitfinex","SOLUSD",1764074432115,12.06994492,136.13,136.12,3.04657312]
["bitfinex","SOLUSD",1764074432321,12.06994492,136.13,136.12,10.39303212]
["bitfinex","SOLUSD",1764074432735,8.80994492,136.14,136.12,10.39303212]
["bitfinex","SOLUSD",1764074432898,8.95210649,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764074433816,8.95210649,136.14,136.12,71.37303212]
["bitfinex","SOLUSD",1764074434026,8.95210649,136.14,136.12,69.766459]
["bitfinex","SOLUSD",1764074434526,9.63210649,136.14,136.12,69.046459]
["bitfinex","SOLUSD",1764074435617,0.82216157,136.13,136.12,61.7]
["bitfinex","SOLUSD",1764074436724,0.14216157,136.13,136.12,61.7]
["bitfinex","SOLUSD",1764074438930,19.45759869,136.13,136.12,61.7]
["bitfinex","SOLUSD",1764074439226,35.61346295,136.13,136.08,8.0685457]
["bitfinex","SOLUSD",1764074439431,8.95210649,136.11,136.08,8.0685457]
["bitfinex","SOLUSD",1764074439804,8.95210649,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764074440111,8.95210649,136.11,136.09,3.04657312]
["bitfinex","SOLUSD",1764074440323,8.95210649,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764074440505,8.95210649,136.11,136.09,3.04657312]
["bitfinex","SOLUSD",1764074440931,8.95210649,136.11,136.08,9.67488262]
["bitfinex","SOLUSD",1764074441109,9.63210649,136.11,136.08,10.39488262]
["bitfinex","SOLUSD",1764074441513,8.95210649,136.11,136.08,7.3483095]
["bitfinex","SOLUSD",1764074441732,8.95210649,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764074442905,8.95210649,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764074443316,8.95210649,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764074443824,8.95210649,136.11,136.09,3.04657312]
["bitfinex","SOLUSD",1764074444333,8.95210649,136.11,136.09,10.39464189]
["bitfinex","SOLUSD",1764074444550,8.95210649,136.11,136.09,11.7010468]
["bitfinex","SOLUSD",1764074445831,8.95210649,136.11,136.09,8.06806877]
["bitfinex","SOLUSD",1764074447936,9.63210649,136.11,136.09,8.06806877]
["bitfinex","SOLUSD",1764074448844,8.95210649,136.11,136.09,8.06806877]
["bitfinex","SOLUSD",1764074449041,8.95210649,136.11,136.09,7.34806877]
["bitfinex","SOLUSD",1764074449219,13.26508452,136.11,136.08,8.06836622]
["bitfinex","SOLUSD",1764074449416,8.80994492,136.09,136.08,7.34836622]
["bitfinex","SOLUSD",1764074450932,8.80994492,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764074451139,8.80994492,136.09,136.08,0.72]
["bitfinex","SOLUSD",1764074452818,8.80994492,136.09,136.08,8.06861845]
["bitfinex","SOLUSD",1764074453237,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074453441,8.80994492,136.09,136.08,8.03861845]
["bitfinex","SOLUSD",1764074453639,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074454914,8.80994492,136.09,136.08,8.03861845]
["bitfinex","SOLUSD",1764074457049,9.47994492,136.09,136.04,18.37611384]
["bitfinex","SOLUSD",1764074457271,0.67,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764074457467,0.67,136.08,136.05,8.01023888]
["bitfinex","SOLUSD",1764074457628,0.67,136.08,136.05,26.38583608]
["bitfinex","SOLUSD",1764074457828,0.67,136.08,136.05,30.01881411]
["bitfinex","SOLUSD",1764074458045,13.11292295,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764074458255,9.47994492,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764074459452,9.47994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764074460744,8.80994492,136.07,136.04,8.01055241]
["bitfinex","SOLUSD",1764074460945,15.70292295,136.07,136.04,8.01055241]
["bitfinex","SOLUSD",1764074461137,16.37292295,136.07,136.04,8.01055241]
["bitfinex","SOLUSD",1764074462734,12.73994492,136.07,136.04,8.01055241]
["bitfinex","SOLUSD",1764074462933,12.06994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764074463150,9.62210649,136.1,136.06,3.63297803]
["bitfinex","SOLUSD",1764074463456,8.80994492,136.07,136.06,3.63297803]
["bitfinex","SOLUSD",1764074463653,8.80994492,136.07,136.06,4.29297803]
["bitfinex","SOLUSD",1764074464228,8.80994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764074464433,8.80994492,136.07,136.05,4.29297803]
["bitfinex","SOLUSD",1764074464634,8.80994492,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764074467462,8.80994492,136.07,136.04,18.37694795]
["bitfinex","SOLUSD",1764074467463,8.95210649,136.07,136.04,25.72723334]
["bitfinex","SOLUSD",1764074467637,13.25508452,136.07,136.04,8.01028539]
["bitfinex","SOLUSD",1764074468340,12.44292295,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764074468545,15.70292295,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764074468747,16.37292295,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764074469461,16.37292295,136.05,136.02,8.01165758]
["bitfinex","SOLUSD",1764074469658,12.06994492,136.05,136.02,8.01165758]
["bitfinex","SOLUSD",1764074469963,12.06994492,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764074470149,0.14216157,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764074470461,12.44292295,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764074470835,8.80994492,136.03,136.0,4.29297803]
["bitfinex","SOLUSD",1764074471358,9.47994492,136.03,136.0,8.01247862]
["bitfinex","SOLUSD",1764074471859,8.80994492,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764074472351,9.47994492,136.03,136.0,7.35247862]
["bitfinex","SOLUSD",1764074472557,9.47994492,136.03,136.0,8.01247862]
["bitfinex","SOLUSD",1764074473447,8.80994492,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764074474747,9.47994492,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764074474942,8.80994492,136.03,136.01,26.39333154]
["bitfinex","SOLUSD",1764074475145,0.14216157,136.04,136.01,30.02630957]
["bitfinex","SOLUSD",1764074475348,8.95210649,136.04,136.01,30.02630957]
["bitfinex","SOLUSD",1764074475663,9.62210649,136.04,136.01,30.02630957]
["bitfinex","SOLUSD",1764074476749,16.97296025,136.04,136.01,8.01233015]
["bitfinex","SOLUSD",1764074477048,9.62210649,136.04,136.01,8.01233015]
["bitfinex","SOLUSD",1764074477761,8.95210649,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764074477952,9.62210649,136.04,136.01,8.01233015]
["bitfinex","SOLUSD",1764074479163,9.62210649,136.04,136.01,11.64530818]
["bitfinex","SOLUSD",1764074480162,9.62210649,136.04,136.01,8.01233015]
["bitfinex","SOLUSD",1764074480365,9.62210649,136.04,136.01,11.64530818]
["bitfinex","SOLUSD",1764074481372,9.62210649,136.04,136.01,8.01233015]
["bitfinex","SOLUSD",1764074482083,8.80994492,136.04,136.01,7.35233015]
["bitfinex","SOLUSD",1764074482375,0.67,136.12,136.03,3.63297803]
["bitfinex","SOLUSD",1764074482679,8.95210649,136.11,136.09,3.63297803]
["bitfinex","SOLUSD",1764074483048,8.95210649,136.11,136.09,4.30297803]
["bitfinex","SOLUSD",1764074483248,0.14216157,136.1,136.09,3.63297803]
["bitfinex","SOLUSD",1764074483550,0.14216157,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764074483551,0.14216157,136.1,136.08,3.63297803]
["bitfinex","SOLUSD",1764074483965,0.14216157,136.1,136.08,4.30297803]
["bitfinex","SOLUSD",1764074484170,0.68,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764074484356,12.06994492,136.1,136.09,10.9810565]
["bitfinex","SOLUSD",1764074484564,12.06994492,136.1,136.09,11.6510565]
["bitfinex","SOLUSD",1764074484766,3.26,136.1,136.09,11.6510565]
["bitfinex","SOLUSD",1764074484949,8.80994492,136.14,136.09,30.02125269]
["bitfinex","SOLUSD",1764074485150,8.80994492,136.14,136.11,3.63297803]
["bitfinex","SOLUSD",1764074485151,8.80994492,136.12,136.11,3.63297803]
["bitfinex","SOLUSD",1764074485677,8.80994492,136.12,136.11,4.30297803]
["bitfinex","SOLUSD",1764074486276,8.80994492,136.12,136.11,11.64997678]
["bitfinex","SOLUSD",1764074487281,9.63210649,136.12,136.08,13.11292295]
["bitfinex","SOLUSD",1764074487578,0.14216157,136.11,136.08,4.30297803]
["bitfinex","SOLUSD",1764074487781,0.14216157,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764074488354,0.14216157,136.11,136.09,8.01807847]
["bitfinex","SOLUSD",1764074488753,0.14216157,136.11,136.09,11.6510565]
["bitfinex","SOLUSD",1764074489156,8.80994492,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764074489357,8.80994492,136.12,136.1,4.30297803]
["bitfinex","SOLUSD",1764074489861,8.80994492,136.12,136.11,4.30297803]
["bitfinex","SOLUSD",1764074490177,3.26,136.13,136.11,4.30297803]
["bitfinex","SOLUSD",1764074490393,12.06994492,136.13,136.12,11.64943703]
["bitfinex","SOLUSD",1764074490759,12.74994492,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764074490985,12.06994492,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764074492997,8.95210649,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764074493369,0.14216157,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764074494082,0.68,136.12,136.07,19.04239945]
["bitfinex","SOLUSD",1764074494283,8.80994492,136.1,136.07,22.67537748]
["bitfinex","SOLUSD",1764074494484,12.06994492,136.1,136.08,8.01861845]
["bitfinex","SOLUSD",1764074494683,12.06994492,136.1,136.08,11.65159648]
["bitfinex","SOLUSD",1764074496491,12.06994492,136.1,136.08,8.01861845]
["bitfinex","SOLUSD",1764074498404,12.06994492,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764074498579,9.48994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074498781,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074499903,8.80994492,136.09,136.07,26.39155797]
["bitfinex","SOLUSD",1764074500310,8.80994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764074500496,9.48994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764074500887,8.80994492,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1764074503023,8.80994492,136.09,136.07,29.35503285]
["bitfinex","SOLUSD",1764074503195,8.80994492,136.09,136.08,4.30297803]
["bitfinex","SOLUSD",1764074504189,8.80994492,136.09,136.08,11.65159648]
["bitfinex","SOLUSD",1764074504405,8.80994492,136.09,136.08,8.01861845]
["bitfinex","SOLUSD",1764074508185,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074508412,8.80994492,136.09,136.08,8.01861845]
["bitfinex","SOLUSD",1764074508723,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074510318,8.80994492,136.09,136.08,10.34411713]
["bitfinex","SOLUSD",1764074511135,8.80994492,136.09,136.08,8.01861845]
["bitfinex","SOLUSD",1764074511635,3.26,136.1,136.08,28.71566327]
["bitfinex","SOLUSD",1764074511835,12.06994492,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764074512217,12.06994492,136.1,136.08,28.04566327]
["bitfinex","SOLUSD",1764074512422,12.06994492,136.1,136.08,28.71566327]
["bitfinex","SOLUSD",1764074513111,12.06994492,136.1,136.08,25.72016459]
["bitfinex","SOLUSD",1764074513421,9.51994492,136.09,136.08,25.72016459]
["bitfinex","SOLUSD",1764074514036,8.80994492,136.09,136.08,25.72016459]
["bitfinex","SOLUSD",1764074514221,9.51994492,136.09,136.08,18.37154614]
["bitfinex","SOLUSD",1764074514420,9.51994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764074514612,3.26,136.1,136.08,3.04549868]
["bitfinex","SOLUSD",1764074516626,3.26,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764074522362,3.96,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764074522655,0.7,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764074523214,8.80994492,136.09,136.08,8.00861845]
["bitfinex","SOLUSD",1764074523439,8.80994492,136.09,136.08,10.33411713]
["bitfinex","SOLUSD",1764074523753,3.26,136.1,136.08,28.70566327]
["bitfinex","SOLUSD",1764074523963,3.26,136.1,136.08,28.04566327]
["bitfinex","SOLUSD",1764074524150,12.06994492,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764074524844,3.26,136.1,136.09,10.33357715]
["bitfinex","SOLUSD",1764074525145,8.80994492,136.12,136.09,28.70377334]
["bitfinex","SOLUSD",1764074525455,8.80994492,136.12,136.1,2.98549868]
["bitfinex","SOLUSD",1764074526544,8.80994492,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764074526869,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764074527065,8.80994492,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764074527273,8.80994492,136.12,136.09,10.33325302]
["bitfinex","SOLUSD",1764074527274,9.50994492,136.12,136.09,10.33325302]
["bitfinex","SOLUSD",1764074527570,9.50994492,136.12,136.09,28.70344921]
["bitfinex","SOLUSD",1764074529571,8.80994492,136.12,136.09,25.71795053]
["bitfinex","SOLUSD",1764074529759,9.50994492,136.12,136.09,26.37795053]
["bitfinex","SOLUSD",1764074530556,8.80994492,136.1,136.08,7.34841236]
["bitfinex","SOLUSD",1764074531078,12.74994492,136.1,136.08,7.34841236]
["bitfinex","SOLUSD",1764074531778,12.04994492,136.1,136.07,25.72175975]
["bitfinex","SOLUSD",1764074531963,8.80994492,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764074532462,9.50994492,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764074533453,11.8354436,136.08,136.06,7.34947482]
["bitfinex","SOLUSD",1764074533678,12.74994492,136.07,136.06,7.34947482]
["bitfinex","SOLUSD",1764074534175,12.74994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764074535475,12.74994492,136.07,136.04,25.72720589]
["bitfinex","SOLUSD",1764074535680,8.80994492,136.06,136.04,26.38720589]
["bitfinex","SOLUSD",1764074536655,8.80994492,136.06,136.04,25.72720589]
["bitfinex","SOLUSD",1764074536656,9.50994492,136.06,136.04,25.72720589]
["bitfinex","SOLUSD",1764074536852,8.80994492,136.04,136.0,2.32549868]
["bitfinex","SOLUSD",1764074537076,2.32549868,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764074537277,0.7,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764074537476,14.3754436,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764074537660,8.80994492,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764074537858,8.80994492,136.04,136.03,2.32549868]
["bitfinex","SOLUSD",1764074538258,8.80994492,136.04,136.03,2.98549868]
["bitfinex","SOLUSD",1764074539167,16.308864,136.09,136.03,2.98549868]
["bitfinex","SOLUSD",1764074539376,12.04994492,136.08,136.06,9.67477944]
["bitfinex","SOLUSD",1764074539581,12.04994492,136.08,136.06,7.34928076]
["bitfinex","SOLUSD",1764074539871,12.04994492,136.08,136.06,8.00928076]
["bitfinex","SOLUSD",1764074540084,12.04994492,136.08,136.06,7.34928076]
["bitfinex","SOLUSD",1764074540384,12.04994492,136.08,136.06,10.33477944]
["bitfinex","SOLUSD",1764074540559,12.04994492,136.08,136.06,9.67477944]
["bitfinex","SOLUSD",1764074540761,12.04994492,136.08,136.06,10.33477944]
["bitfinex","SOLUSD",1764074541075,8.80994492,136.11,136.07,2.98549868]
["bitfinex","SOLUSD",1764074541291,8.80994492,136.09,136.08,2.32549868]
["bitfinex","SOLUSD",1764074541455,0.1,136.16,136.08,2.32549868]
["bitfinex","SOLUSD",1764074541456,0.8,136.16,136.09,25.71827466]
["bitfinex","SOLUSD",1764074541656,12.04994492,136.15,136.09,26.37827466]
["bitfinex","SOLUSD",1764074541878,12.04994492,136.15,136.11,2.32549868]
["bitfinex","SOLUSD",1764074542079,3.94,136.15,136.11,2.32549868]
["bitfinex","SOLUSD",1764074542285,8.80994492,136.14,136.11,2.98549868]
["bitfinex","SOLUSD",1764074542671,8.80994492,136.14,136.12,2.98549868]
["bitfinex","SOLUSD",1764074543070,8.80994492,136.14,136.12,2.32549868]
["bitfinex","SOLUSD",1764074543757,3.24,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764074544174,3.92,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764074546663,0.1,136.16,136.14,3.02549868]
["bitfinex","SOLUSD",1764074546863,0.1,136.16,136.15,2.32549868]
["bitfinex","SOLUSD",1764074547074,0.1,136.16,136.15,3.02549868]
["bitfinex","SOLUSD",1764074547291,0.1,136.18,136.15,8.59099736]
["bitfinex","SOLUSD",1764074547479,1e-08,136.18,136.17,2.32549868]
["bitfinex","SOLUSD",1764074547662,1e-08,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764074547869,1e-08,136.2,136.19,2.32549868]
["bitfinex","SOLUSD",1764074548178,1e-08,136.2,136.19,0.7]
["bitfinex","SOLUSD",1764074548385,1e-08,136.2,136.19,3.02549868]
["bitfinex","SOLUSD",1764074549366,1e-08,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764074549565,1e-08,136.22,136.21,2.32549868]
["bitfinex","SOLUSD",1764074549786,1e-08,136.22,136.21,9.66710355]
["bitfinex","SOLUSD",1764074549985,1e-08,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1764074550195,0.1,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764074550196,0.1,136.31,136.25,3.02549868]
["bitfinex","SOLUSD",1764074550364,0.1,136.31,136.3,2.32549868]
["bitfinex","SOLUSD",1764074550569,0.1,136.31,136.27,19.548864]
["bitfinex","SOLUSD",1764074550872,0.1,136.31,136.3,5.5165783]
["bitfinex","SOLUSD",1764074551087,0.1,136.34,136.3,21.8254423]
["bitfinex","SOLUSD",1764074551289,0.1,136.34,136.33,5.5165783]
["bitfinex","SOLUSD",1764074551584,3.24,136.41,136.33,25.0654423]
["bitfinex","SOLUSD",1764074551781,3.24,136.41,136.37,5.5165783]
["bitfinex","SOLUSD",1764074551958,3.92,136.41,136.37,5.5165783]
["bitfinex","SOLUSD",1764074552161,6.2965783,136.38,136.32,12.85215274]
["bitfinex","SOLUSD",1764074552362,5.5165783,136.36,136.32,12.85215274]
["bitfinex","SOLUSD",1764074552588,9.48994492,136.37,136.32,12.85215274]
["bitfinex","SOLUSD",1764074552785,0.68,136.36,136.32,13.55215274]
["bitfinex","SOLUSD",1764074552973,0.68,136.36,136.32,8.03557444]
["bitfinex","SOLUSD",1764074553393,0.68,136.36,136.33,5.5165783]
["bitfinex","SOLUSD",1764074553594,0.1,136.38,136.35,5.5165783]
["bitfinex","SOLUSD",1764074553766,0.78,136.38,136.36,5.5165783]
["bitfinex","SOLUSD",1764074553968,0.78,136.38,136.33,12.85172096]
["bitfinex","SOLUSD",1764074553969,8.80994492,136.37,136.33,12.85172096]
["bitfinex","SOLUSD",1764074554177,14.32652322,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764074554468,0.68,136.36,136.33,12.85172096]
["bitfinex","SOLUSD",1764074554889,6.1965783,136.36,136.32,12.85219259]
["bitfinex","SOLUSD",1764074555189,0.68,136.36,136.32,13.55219259]
["bitfinex","SOLUSD",1764074555398,0.68,136.35,136.32,12.85219259]
["bitfinex","SOLUSD",1764074555579,8.95210649,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1764074555779,8.95210649,136.34,136.31,12.85249508]
["bitfinex","SOLUSD",1764074555976,0.14216157,136.34,136.31,12.85249508]
["bitfinex","SOLUSD",1764074556286,5.65873987,136.34,136.3,5.5165783]
["bitfinex","SOLUSD",1764074556476,6.1965783,136.33,136.29,12.85382332]
["bitfinex","SOLUSD",1764074556798,0.68,136.33,136.3,5.5165783]
["bitfinex","SOLUSD",1764074556979,9.48994492,136.35,136.3,0.7]
["bitfinex","SOLUSD",1764074557291,9.48994492,136.35,136.31,0.7]
["bitfinex","SOLUSD",1764074557591,9.48994492,136.35,136.27,13.55461322]
["bitfinex","SOLUSD",1764074557592,0.82216157,136.34,136.27,13.55461322]
["bitfinex","SOLUSD",1764074557770,0.82216157,136.34,136.28,6.2165783]
["bitfinex","SOLUSD",1764074557771,8.95210649,136.32,136.28,6.2165783]
["bitfinex","SOLUSD",1764074557970,8.95210649,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764074558186,0.68,136.31,136.28,7.33769471]
["bitfinex","SOLUSD",1764074558391,8.80994492,136.3,136.27,7.33833955]
["bitfinex","SOLUSD",1764074558571,8.80994492,136.3,136.27,12.85491785]
["bitfinex","SOLUSD",1764074558891,0.68,136.29,136.25,13.55590179]
["bitfinex","SOLUSD",1764074559393,14.32652322,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1764074559698,8.80994492,136.26,136.24,5.5165783]
["bitfinex","SOLUSD",1764074560102,8.80994492,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764074561193,8.80994492,136.26,136.24,12.85639481]
["bitfinex","SOLUSD",1764074561363,0.68,136.27,136.25,5.5165783]
["bitfinex","SOLUSD",1764074561564,8.80994492,136.27,136.26,5.5165783]
["bitfinex","SOLUSD",1764074561763,3.24,136.28,136.26,6.2165783]
["bitfinex","SOLUSD",1764074561981,12.04994492,136.28,136.27,5.5165783]
["bitfinex","SOLUSD",1764074562191,12.04994492,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764074562386,3.24,136.28,136.27,12.85495064]
["bitfinex","SOLUSD",1764074562586,3.24,136.28,136.27,5.5165783]
["bitfinex","SOLUSD",1764074562792,3.24,136.28,136.26,12.8553274]
["bitfinex","SOLUSD",1764074564487,3.24,136.28,136.23,18.35087954]
["bitfinex","SOLUSD",1764074564672,0.68,136.27,136.24,5.5165783]
["bitfinex","SOLUSD",1764074565094,0.68,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764074565297,6.1965783,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764074565781,0.68,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764074566173,8.80994492,136.25,136.23,7.34037679]
["bitfinex","SOLUSD",1764074566472,8.80994492,136.23,136.18,5.5165783]
["bitfinex","SOLUSD",1764074566666,8.89873987,136.24,136.18,7.3430433]
["bitfinex","SOLUSD",1764074566667,8.80994492,136.21,136.18,7.3430433]
["bitfinex","SOLUSD",1764074566870,14.32652322,136.21,136.17,7.34363836]
["bitfinex","SOLUSD",1764074567100,9.48994492,136.21,136.17,13.56021666]
["bitfinex","SOLUSD",1764074567401,8.80994492,136.23,136.2,5.5165783]
["bitfinex","SOLUSD",1764074567697,0.68,136.27,136.22,5.5165783]
["bitfinex","SOLUSD",1764074567896,8.80994492,136.28,136.26,5.5165783]
["bitfinex","SOLUSD",1764074568106,0.68,136.31,136.27,5.5165783]
["bitfinex","SOLUSD",1764074568278,3.24,136.32,136.29,5.5165783]
["bitfinex","SOLUSD",1764074568487,3.24,136.32,136.28,5.5165783]
["bitfinex","SOLUSD",1764074568488,9.48994492,136.31,136.28,5.5165783]
["bitfinex","SOLUSD",1764074568702,9.48994492,136.31,136.27,16.94968142]
["bitfinex","SOLUSD",1764074568886,8.80994492,136.29,136.27,16.94968142]
["bitfinex","SOLUSD",1764074569209,8.80994492,136.29,136.27,7.33818787]
["bitfinex","SOLUSD",1764074569509,9.48994492,136.29,136.27,7.33818787]
["bitfinex","SOLUSD",1764074569887,8.80994492,136.29,136.27,7.33818787]
["bitfinex","SOLUSD",1764074570077,0.68,136.28,136.27,7.33818787]
["bitfinex","SOLUSD",1764074570280,0.68,136.28,136.26,9.61149355]
["bitfinex","SOLUSD",1764074570281,0.68,136.28,136.26,7.33873956]
["bitfinex","SOLUSD",1764074570992,3.92,136.28,136.26,7.33873956]
["bitfinex","SOLUSD",1764074571390,3.24,136.28,136.26,16.95023311]
["bitfinex","SOLUSD",1764074571803,3.24,136.28,136.27,9.61149355]
["bitfinex","SOLUSD",1764074572007,8.80994492,136.3,136.27,10.31149355]
["bitfinex","SOLUSD",1764074572191,8.80994492,136.3,136.28,9.61149355]
["bitfinex","SOLUSD",1764074572508,8.80994492,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764074573907,8.80994492,136.3,136.29,16.94878902]
["bitfinex","SOLUSD",1764074574607,19.23360004,136.3,136.26,9.61149355]
["bitfinex","SOLUSD",1764074574797,0.67,136.29,136.26,9.61149355]
["bitfinex","SOLUSD",1764074575196,0.67,136.29,136.27,9.61149355]
["bitfinex","SOLUSD",1764074575585,3.24,136.31,136.28,10.30149355]
["bitfinex","SOLUSD",1764074575785,3.24,136.31,136.3,9.61149355]
["bitfinex","SOLUSD",1764074576710,3.24,136.31,136.3,16.9482507]
["bitfinex","SOLUSD",1764074577510,8.80994492,136.34,136.3,36.00014358]
["bitfinex","SOLUSD",1764074577716,12.04994492,136.34,136.32,9.61149355]
["bitfinex","SOLUSD",1764074577911,12.04994492,136.34,136.3,25.67865003]
["bitfinex","SOLUSD",1764074578119,12.04994492,136.34,136.32,9.61149355]
["bitfinex","SOLUSD",1764074578616,7.43263646,136.38,136.3,25.67865003]
["bitfinex","SOLUSD",1764074578617,9.59994492,136.38,136.33,10.32149355]
["bitfinex","SOLUSD",1764074578808,12.04994492,136.36,136.35,9.61149355]
["bitfinex","SOLUSD",1764074579120,3.24,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764074579434,0.1,136.38,136.35,9.61149355]
["bitfinex","SOLUSD",1764074579598,0.1,136.38,136.37,9.61149355]
["bitfinex","SOLUSD",1764074579911,0.1,136.38,136.36,9.61149355]
["bitfinex","SOLUSD",1764074581109,0.1,136.38,136.36,7.33348741]
["bitfinex","SOLUSD",1764074581316,0.1,136.38,136.37,9.61149355]
["bitfinex","SOLUSD",1764074581516,0.69,136.46,136.37,10.32149355]
["bitfinex","SOLUSD",1764074581721,3.24,136.46,136.43,9.61149355]
["bitfinex","SOLUSD",1764074582514,8.95210649,136.43,136.37,9.61149355]
["bitfinex","SOLUSD",1764074582825,8.80994492,136.4,136.38,16.94394698]
["bitfinex","SOLUSD",1764074583027,8.80994492,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764074583622,8.80994492,136.4,136.38,16.94394698]
["bitfinex","SOLUSD",1764074583927,3.93,136.42,136.39,9.61149355]
["bitfinex","SOLUSD",1764074584116,3.24,136.42,136.41,9.61149355]
["bitfinex","SOLUSD",1764074584433,12.04994492,136.42,136.4,9.61149355]
["bitfinex","SOLUSD",1764074584606,12.04994492,136.42,136.38,16.94394698]
["bitfinex","SOLUSD",1764074584607,9.49994492,136.41,136.38,16.94394698]
["bitfinex","SOLUSD",1764074584812,9.49994492,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764074585122,9.49994492,136.41,136.38,16.94394698]
["bitfinex","SOLUSD",1764074585319,0.14216157,136.41,136.37,16.94434189]
["bitfinex","SOLUSD",1764074585517,0.1,136.44,136.4,9.61149355]
["bitfinex","SOLUSD",1764074585723,0.1,136.44,136.43,9.61149355]
["bitfinex","SOLUSD",1764074586726,0.1,136.44,136.43,17.65125973]
["bitfinex","SOLUSD",1764074587136,1e-08,136.44,136.43,17.65125973]
["bitfinex","SOLUSD",1764074587934,3.36,136.49,136.43,52.28453918]
["bitfinex","SOLUSD",1764074587935,0.1,136.49,136.43,52.28453918]
["bitfinex","SOLUSD",1764074588113,0.1,136.49,136.48,9.61149355]
["bitfinex","SOLUSD",1764074588534,0.1,136.49,136.48,10.32149355]
["bitfinex","SOLUSD",1764074588740,0.1,136.49,136.48,16.93857444]
["bitfinex","SOLUSD",1764074589447,0.1,136.49,136.48,17.64857444]
["bitfinex","SOLUSD",1764074590058,0.1,136.49,136.48,16.93857444]
["bitfinex","SOLUSD",1764074591443,0.1,136.49,136.48,9.61149355]
["bitfinex","SOLUSD",1764074592442,8.80994492,136.48,136.47,7.32743544]
["bitfinex","SOLUSD",1764074592643,8.80994492,136.48,136.47,16.93892899]
["bitfinex","SOLUSD",1764074593151,8.80994492,136.48,136.47,9.61149355]
["bitfinex","SOLUSD",1764074593519,8.80994492,136.48,136.47,16.93911134]
["bitfinex","SOLUSD",1764074593739,8.80994492,136.48,136.47,9.61149355]
["bitfinex","SOLUSD",1764074594538,8.80994492,136.48,136.46,9.61149355]
["bitfinex","SOLUSD",1764074594539,9.49994492,136.48,136.46,9.61149355]
["bitfinex","SOLUSD",1764074595157,9.49994492,136.48,136.45,7.32853806]
["bitfinex","SOLUSD",1764074595158,8.80994492,136.46,136.45,9.61149355]
["bitfinex","SOLUSD",1764074595759,0.69,136.46,136.44,9.61149355]
["bitfinex","SOLUSD",1764074595924,18.56360004,136.48,136.43,16.94125973]
["bitfinex","SOLUSD",1764074596120,8.80994492,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764074596431,8.80994492,136.44,136.43,9.61149355]
["bitfinex","SOLUSD",1764074596636,8.80994492,136.44,136.42,9.61149355]
["bitfinex","SOLUSD",1764074596855,9.49994492,136.44,136.42,9.61149355]
["bitfinex","SOLUSD",1764074597161,8.80994492,136.42,136.35,18.33516685]
["bitfinex","SOLUSD",1764074597368,9.61149355,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764074597541,0.14216157,136.36,136.32,9.61149355]
["bitfinex","SOLUSD",1764074597927,0.83216157,136.36,136.31,18.33990645]
["bitfinex","SOLUSD",1764074598232,10.44365512,136.36,136.32,9.61149355]
["bitfinex","SOLUSD",1764074598429,9.75365512,136.34,136.29,18.3431091]
["bitfinex","SOLUSD",1764074598642,9.75365512,136.34,136.29,35.2914359]
["bitfinex","SOLUSD",1764074598854,10.44365512,136.34,136.29,36.0014359]
["bitfinex","SOLUSD",1764074599153,10.44365512,136.34,136.26,19.568864]
["bitfinex","SOLUSD",1764074599154,12.06994492,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764074599447,12.75994492,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764074599649,12.06994492,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764074600230,12.06994492,136.35,136.33,17.65663621]
["bitfinex","SOLUSD",1764074600432,12.06994492,136.35,136.33,16.94663621]
["bitfinex","SOLUSD",1764074600833,18.3251982,136.43,136.34,9.61149355]
["bitfinex","SOLUSD",1764074601036,8.80994492,136.38,136.35,16.94507319]
["bitfinex","SOLUSD",1764074601233,3.26,136.37,136.35,7.33357964]
["bitfinex","SOLUSD",1764074601431,12.06994492,136.37,136.35,7.33357964]
["bitfinex","SOLUSD",1764074601631,12.75994492,136.37,136.35,7.33357964]
["bitfinex","SOLUSD",1764074602355,12.75994492,136.37,136.34,16.94590865]
["bitfinex","SOLUSD",1764074603242,12.75994492,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764074603427,12.75994492,136.37,136.34,9.61149355]
["bitfinex","SOLUSD",1764074603628,12.75994492,136.37,136.33,16.94663621]
["bitfinex","SOLUSD",1764074603629,8.95210649,136.36,136.33,16.94663621]
["bitfinex","SOLUSD",1764074603856,3.26,136.35,136.32,7.33551151]
["bitfinex","SOLUSD",1764074604036,3.26,136.35,136.33,9.61149355]
["bitfinex","SOLUSD",1764074604366,3.26,136.35,136.32,35.96620693]
["bitfinex","SOLUSD",1764074604662,8.80994492,136.34,136.33,9.61149355]
["bitfinex","SOLUSD",1764074604830,8.80994492,136.34,136.33,10.29149355]
["bitfinex","SOLUSD",1764074605758,8.80994492,136.34,136.33,17.62663621]
["bitfinex","SOLUSD",1764074605926,3.26,136.35,136.33,17.62663621]
["bitfinex","SOLUSD",1764074606128,3.26,136.4,136.34,10.29149355]
["bitfinex","SOLUSD",1764074606349,8.80994492,136.39,136.38,9.61149355]
["bitfinex","SOLUSD",1764074606759,8.80994492,136.42,136.38,10.29149355]
["bitfinex","SOLUSD",1764074607060,8.80994492,136.4,136.36,0.68]
["bitfinex","SOLUSD",1764074607241,8.80994492,136.4,136.37,9.61149355]
["bitfinex","SOLUSD",1764074607557,8.80994492,136.4,136.38,9.61149355]
["bitfinex","SOLUSD",1764074607754,8.80994492,136.4,136.39,16.94340937]
["bitfinex","SOLUSD",1764074608145,8.80994492,136.4,136.38,16.94376778]
["bitfinex","SOLUSD",1764074608353,8.80994492,136.4,136.38,7.33227423]
["bitfinex","SOLUSD",1764074609049,8.80994492,136.41,136.39,10.29149355]
["bitfinex","SOLUSD",1764074609646,8.80994492,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764074610255,10.30149355,136.46,136.4,17.62287184]
["bitfinex","SOLUSD",1764074610462,3.26,136.44,136.4,35.27131758]
["bitfinex","SOLUSD",1764074610760,8.80994492,136.43,136.41,9.61149355]
["bitfinex","SOLUSD",1764074611149,8.80994492,136.46,136.42,10.29149355]
["bitfinex","SOLUSD",1764074611348,8.80994492,136.46,136.43,9.61149355]
["bitfinex","SOLUSD",1764074611857,8.80994492,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764074612062,10.30149355,136.45,136.4,27.93942749]
["bitfinex","SOLUSD",1764074612238,18.42143847,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764074612440,9.75365512,136.42,136.39,7.33188726]
["bitfinex","SOLUSD",1764074612664,10.44365512,136.42,136.39,7.33188726]
["bitfinex","SOLUSD",1764074612838,18.42143847,136.4,136.35,27.94571112]
["bitfinex","SOLUSD",1764074613040,8.80994492,136.38,136.35,27.94571112]
["bitfinex","SOLUSD",1764074613248,8.80994492,136.38,136.36,7.3334421]
["bitfinex","SOLUSD",1764074613438,8.80994492,136.38,136.36,17.62493565]
["bitfinex","SOLUSD",1764074615662,8.80994492,136.38,136.37,9.61149355]
["bitfinex","SOLUSD",1764074615834,3.26,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764074616040,12.06994492,136.39,136.38,17.62394698]
["bitfinex","SOLUSD",1764074616251,8.80994492,136.41,136.38,35.95508057]
["bitfinex","SOLUSD",1764074616454,8.80994492,136.41,136.39,0.68]
["bitfinex","SOLUSD",1764074616657,8.80994492,136.44,136.4,9.61149355]
["bitfinex","SOLUSD",1764074616856,0.79,136.49,136.43,9.61149355]
["bitfinex","SOLUSD",1764074617140,0.1,136.49,136.48,9.61149355]
["bitfinex","SOLUSD",1764074617761,0.1,136.49,136.48,10.29149355]
["bitfinex","SOLUSD",1764074617941,0.1,136.49,136.48,17.61857444]
["bitfinex","SOLUSD",1764074618387,1e-08,136.49,136.48,17.61857444]
["bitfinex","SOLUSD",1764074618546,0.1,136.54,136.51,16.308864]
["bitfinex","SOLUSD",1764074618746,0.1,136.54,136.53,9.61149355]
["bitfinex","SOLUSD",1764074618941,1e-08,136.54,136.53,10.29149355]
["bitfinex","SOLUSD",1764074619172,12.14149355,136.63,136.53,10.29149355]
["bitfinex","SOLUSD",1764074619372,12.14149355,136.63,136.57,9.61149355]
["bitfinex","SOLUSD",1764074619573,8.95210649,136.62,136.57,9.61149355]
["bitfinex","SOLUSD",1764074619780,8.95210649,136.62,136.54,16.988864]
["bitfinex","SOLUSD",1764074619781,8.80994492,136.6,136.54,16.988864]
["bitfinex","SOLUSD",1764074620075,8.80994492,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764074620076,8.80994492,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764074620481,8.80994492,136.6,136.56,16.93428206]
["bitfinex","SOLUSD",1764074621705,8.80994492,136.59,136.56,16.93428206]
["bitfinex","SOLUSD",1764074621861,7.32000064,136.62,136.56,16.93428206]
["bitfinex","SOLUSD",1764074621862,8.80994492,136.62,136.57,10.29149355]
["bitfinex","SOLUSD",1764074622194,8.80994492,136.62,136.57,17.61374587]
["bitfinex","SOLUSD",1764074622758,18.42143847,136.62,136.57,17.61374587]
["bitfinex","SOLUSD",1764074623194,19.11143847,136.62,136.57,16.93374587]
["bitfinex","SOLUSD",1764074623412,19.11143847,136.62,136.57,9.61149355]
["bitfinex","SOLUSD",1764074623562,8.80994492,136.57,136.54,7.32337987]
["bitfinex","SOLUSD",1764074623773,8.80994492,136.57,136.56,9.61149355]
["bitfinex","SOLUSD",1764074624078,8.80994492,136.57,136.56,16.93428206]
["bitfinex","SOLUSD",1764074624490,0.1,136.58,136.54,7.32352054]
["bitfinex","SOLUSD",1764074624491,9.85365512,136.58,136.54,7.32352054]
["bitfinex","SOLUSD",1764074624668,0.69,136.57,136.54,16.93501409]
["bitfinex","SOLUSD",1764074624861,8.80994492,136.57,136.55,9.61149355]
["bitfinex","SOLUSD",1764074625268,8.80994492,136.57,136.56,9.61149355]
["bitfinex","SOLUSD",1764074625494,0.1,136.58,136.56,9.61149355]
["bitfinex","SOLUSD",1764074625861,0.1,136.58,136.55,9.61149355]
["bitfinex","SOLUSD",1764074626057,9.59994492,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764074626368,8.90994492,136.58,136.57,9.61149355]
["bitfinex","SOLUSD",1764074626583,0.1,136.58,136.57,9.61149355]
["bitfinex","SOLUSD",1764074627293,0.1,136.58,136.57,10.29149355]
["bitfinex","SOLUSD",1764074628081,0.1,136.58,136.57,17.61374587]
["bitfinex","SOLUSD",1764074628691,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764074629290,0.1,136.58,136.57,13.49788851]
["bitfinex","SOLUSD",1764074630199,8.80994492,136.62,136.57,31.80351932]
["bitfinex","SOLUSD",1764074630400,8.80994492,136.62,136.61,5.49563619]
["bitfinex","SOLUSD",1764074630614,8.80994492,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764074630931,8.80994492,136.62,136.61,5.49563619]
["bitfinex","SOLUSD",1764074631591,0.1,136.63,136.61,5.49563619]
["bitfinex","SOLUSD",1764074631795,0.1,136.63,136.62,5.49563619]
["bitfinex","SOLUSD",1764074632342,0.1,136.63,136.62,12.81520872]
["bitfinex","SOLUSD",1764074632707,0.1,136.63,136.6,26.30064321]
["bitfinex","SOLUSD",1764074633117,0.1,136.63,136.62,5.49563619]
["bitfinex","SOLUSD",1764074633525,1e-08,136.64,136.62,8.75563619]
["bitfinex","SOLUSD",1764074633829,8.80994492,136.68,136.63,16.978864]
["bitfinex","SOLUSD",1764074634021,14.30558111,136.67,136.62,5.49563619]
["bitfinex","SOLUSD",1764074634202,8.80994492,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764074634726,14.30558111,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764074634906,0.67,136.65,136.62,7.31944329]
["bitfinex","SOLUSD",1764074635109,0.67,136.65,136.62,12.81507948]
["bitfinex","SOLUSD",1764074635824,8.80994492,136.67,136.63,5.49563619]
["bitfinex","SOLUSD",1764074636141,0.67,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764074636321,0.67,136.67,136.64,12.81413736]
["bitfinex","SOLUSD",1764074636640,12.21210649,136.68,136.64,12.81413736]
["bitfinex","SOLUSD",1764074636808,0.67,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764074637008,0.67,136.67,136.64,12.81413736]
["bitfinex","SOLUSD",1764074637418,0.67,136.67,136.62,7.98947058]
["bitfinex","SOLUSD",1764074637608,0.67,136.67,136.64,5.49563619]
["bitfinex","SOLUSD",1764074638023,12.06994492,136.68,136.64,5.49563619]
["bitfinex","SOLUSD",1764074638203,9.50994492,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764074638406,0.7,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764074639137,0.7,136.67,136.64,7.31835458]
["bitfinex","SOLUSD",1764074639529,6.19563619,136.67,136.63,7.31890898]
["bitfinex","SOLUSD",1764074639844,8.80994492,136.65,136.63,5.49563619]
["bitfinex","SOLUSD",1764074640247,9.50994492,136.68,136.64,12.81413736]
["bitfinex","SOLUSD",1764074640541,8.90994492,136.72,136.67,5.49563619]
["bitfinex","SOLUSD",1764074640712,8.90994492,136.72,136.71,5.49563619]
["bitfinex","SOLUSD",1764074640910,0.1,136.72,136.71,5.49563619]
["bitfinex","SOLUSD",1764074641143,1e-08,136.72,136.71,6.19563619]
["bitfinex","SOLUSD",1764074641740,1e-08,136.73,136.71,10.99127238]
["bitfinex","SOLUSD",1764074641925,1e-08,136.73,136.72,14.95127238]
["bitfinex","SOLUSD",1764074642116,1e-08,136.73,136.72,8.01421884]
["bitfinex","SOLUSD",1764074642320,1e-08,136.73,136.72,6.19563619]
["bitfinex","SOLUSD",1764074642520,1e-08,136.73,136.72,5.49563619]
["bitfinex","SOLUSD",1764074642718,1e-08,136.73,136.72,11.69127238]
["bitfinex","SOLUSD",1764074642931,1e-08,136.73,136.72,22.50450019]
["bitfinex","SOLUSD",1764074643141,1e-08,136.73,136.69,17.008864]
["bitfinex","SOLUSD",1764074643315,1e-08,136.73,136.71,5.49563619]
["bitfinex","SOLUSD",1764074643512,1e-08,136.73,136.72,5.49563619]
["bitfinex","SOLUSD",1764074644040,1e-08,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764074644041,1e-08,136.73,136.71,5.49563619]
["bitfinex","SOLUSD",1764074644211,1e-08,136.73,136.72,12.80985503]
["bitfinex","SOLUSD",1764074644416,1e-08,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764074644737,1e-08,136.74,136.73,5.49563619]
["bitfinex","SOLUSD",1764074645214,1e-08,136.74,136.72,12.80985503]
["bitfinex","SOLUSD",1764074645939,1e-08,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764074646112,1e-08,136.74,136.7,8.01520653]
["bitfinex","SOLUSD",1764074646309,1e-08,136.74,136.73,5.49563619]
["bitfinex","SOLUSD",1764074646848,1e-08,136.74,136.73,6.19563619]
["bitfinex","SOLUSD",1764074647015,1e-08,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764074647215,1e-08,136.74,136.73,6.19563619]
["bitfinex","SOLUSD",1764074647623,1e-08,136.74,136.73,22.50450019]
["bitfinex","SOLUSD",1764074648243,8.90994492,136.8,136.73,66.3866036]
["bitfinex","SOLUSD",1764074648419,0.1,136.8,136.79,5.49563619]
["bitfinex","SOLUSD",1764074648617,0.1,136.8,136.79,6.19563619]
["bitfinex","SOLUSD",1764074648819,8.80994492,136.85,136.79,11.69127238]
["bitfinex","SOLUSD",1764074649025,3.96,136.86,136.8,0.7]
["bitfinex","SOLUSD",1764074649338,0.7,136.89,136.85,5.49563619]
["bitfinex","SOLUSD",1764074649541,10.5642092,136.91,136.8,6.19563619]
["bitfinex","SOLUSD",1764074649542,0.7,136.88,136.84,5.49563619]
["bitfinex","SOLUSD",1764074649718,0.7,136.88,136.85,5.49563619]
["bitfinex","SOLUSD",1764074650041,8.80994492,136.87,136.85,5.49563619]
["bitfinex","SOLUSD",1764074650618,0.7,136.86,136.83,5.49563619]
["bitfinex","SOLUSD",1764074650916,14.30558111,136.88,136.84,5.49563619]
["bitfinex","SOLUSD",1764074651125,8.80994492,136.89,136.85,5.49563619]
["bitfinex","SOLUSD",1764074651323,0.7,136.88,136.85,5.49563619]
["bitfinex","SOLUSD",1764074651525,0.7,136.88,136.84,5.49563619]
["bitfinex","SOLUSD",1764074651836,0.7,136.88,136.85,5.49563619]
["bitfinex","SOLUSD",1764074652027,0.7,136.88,136.86,5.49563619]
["bitfinex","SOLUSD",1764074652357,9.50994492,136.9,136.85,7.30695351]
["bitfinex","SOLUSD",1764074652523,9.50994492,136.9,136.86,5.49563619]
["bitfinex","SOLUSD",1764074652524,0.7,136.89,136.86,5.49563619]
["bitfinex","SOLUSD",1764074654057,0.7,136.89,136.85,7.30695351]
["bitfinex","SOLUSD",1764074654252,0.7,136.89,136.85,12.8025897]
["bitfinex","SOLUSD",1764074654453,0.7,136.89,136.86,5.49563619]
["bitfinex","SOLUSD",1764074654770,8.80994492,136.83,136.81,5.49563619]
["bitfinex","SOLUSD",1764074654969,8.80994492,136.83,136.78,0.7]
["bitfinex","SOLUSD",1764074655167,0.7,136.82,136.79,5.49563619]
["bitfinex","SOLUSD",1764074655750,8.80994492,136.81,136.77,12.80718111]
["bitfinex","SOLUSD",1764074656051,8.80994492,136.81,136.78,5.49563619]
["bitfinex","SOLUSD",1764074656258,8.80994492,136.79,136.76,5.49563619]
["bitfinex","SOLUSD",1764074656569,34.57861388,136.84,136.78,5.49563619]
["bitfinex","SOLUSD",1764074656570,9.50994492,136.83,136.78,5.49563619]
["bitfinex","SOLUSD",1764074656874,8.80994492,136.79,136.73,29.55734452]
["bitfinex","SOLUSD",1764074657072,5.49563619,136.76,136.68,0.7]
["bitfinex","SOLUSD",1764074657367,8.80994492,136.72,136.66,0.7]
["bitfinex","SOLUSD",1764074657667,5.49563619,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764074657668,8.80994492,136.7,136.66,5.49563619]
["bitfinex","SOLUSD",1764074657873,5.49563619,136.7,136.66,5.49563619]
["bitfinex","SOLUSD",1764074658177,8.80994492,136.68,136.66,5.49563619]
["bitfinex","SOLUSD",1764074658687,8.80994492,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764074658876,8.80994492,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764074659083,0.7,136.68,136.62,5.49563619]
["bitfinex","SOLUSD",1764074659269,8.80994492,136.67,136.65,5.49563619]
["bitfinex","SOLUSD",1764074659467,8.80994492,136.67,136.66,5.49563619]
["bitfinex","SOLUSD",1764074659685,8.80994492,136.7,136.66,5.49563619]
["bitfinex","SOLUSD",1764074659999,8.80994492,136.7,136.62,3.26]
["bitfinex","SOLUSD",1764074660000,8.80994492,136.7,136.68,5.49563619]
["bitfinex","SOLUSD",1764074660182,8.80994492,136.7,136.64,3.26]
["bitfinex","SOLUSD",1764074660357,8.80994492,136.7,136.67,12.81236678]
["bitfinex","SOLUSD",1764074660874,9.50994492,136.7,136.68,5.49563619]
["bitfinex","SOLUSD",1764074661080,9.50994492,136.7,136.67,12.81236678]
["bitfinex","SOLUSD",1764074661261,8.80994492,136.7,136.68,5.49563619]
["bitfinex","SOLUSD",1764074662078,8.80994492,136.71,136.69,5.49563619]
["bitfinex","SOLUSD",1764074662280,8.80994492,136.71,136.7,12.81092514]
["bitfinex","SOLUSD",1764074662456,8.80994492,136.71,136.69,12.8113394]
["bitfinex","SOLUSD",1764074662876,9.50994492,136.71,136.69,5.49563619]
["bitfinex","SOLUSD",1764074663081,9.50994492,136.71,136.65,18.29460969]
["bitfinex","SOLUSD",1764074663082,0.68,136.7,136.68,12.81195962]
["bitfinex","SOLUSD",1764074663291,0.68,136.7,136.67,12.8124349]
["bitfinex","SOLUSD",1764074663591,6.17563619,136.7,136.66,7.31736143]
["bitfinex","SOLUSD",1764074663782,8.80994492,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1764074663994,12.06994492,136.66,136.61,5.49563619]
["bitfinex","SOLUSD",1764074664297,8.80994492,136.64,136.62,5.49563619]
["bitfinex","SOLUSD",1764074665285,8.80994492,136.64,136.61,5.49563619]
["bitfinex","SOLUSD",1764074665488,8.80994492,136.62,136.6,7.32050887]
["bitfinex","SOLUSD",1764074665784,8.80994492,136.65,136.61,5.49563619]
["bitfinex","SOLUSD",1764074665989,0.68,136.64,136.62,5.49563619]
["bitfinex","SOLUSD",1764074666284,8.80994492,136.65,136.63,5.49563619]
["bitfinex","SOLUSD",1764074666582,0.68,136.64,136.61,5.49563619]
["bitfinex","SOLUSD",1764074666991,25.11880892,136.67,136.63,5.49563619]
["bitfinex","SOLUSD",1764074667166,0.68,136.69,136.64,0.71]
["bitfinex","SOLUSD",1764074667365,0.68,136.69,136.65,5.49563619]
["bitfinex","SOLUSD",1764074667566,0.68,136.69,136.66,5.49563619]
["bitfinex","SOLUSD",1764074667765,7.31484495,136.71,136.63,0.71]
["bitfinex","SOLUSD",1764074667766,8.80994492,136.71,136.68,5.49563619]
["bitfinex","SOLUSD",1764074667991,3.94,136.72,136.69,5.49563619]
["bitfinex","SOLUSD",1764074668358,8.80994492,136.71,136.69,5.49563619]
["bitfinex","SOLUSD",1764074668560,7.31355213,136.74,136.69,5.49563619]
["bitfinex","SOLUSD",1764074668561,0.68,136.74,136.7,5.49563619]
["bitfinex","SOLUSD",1764074668778,8.80994492,136.73,136.72,5.49563619]
["bitfinex","SOLUSD",1764074668978,8.80994492,136.73,136.7,5.49563619]
["bitfinex","SOLUSD",1764074669185,8.80994492,136.71,136.69,5.49563619]
["bitfinex","SOLUSD",1764074669385,8.80994492,136.71,136.7,5.49563619]
["bitfinex","SOLUSD",1764074669692,8.80994492,136.71,136.69,5.49563619]
["bitfinex","SOLUSD",1764074669913,8.80994492,136.7,136.68,5.49563619]
["bitfinex","SOLUSD",1764074670580,0.68,136.7,136.68,12.8118377]
["bitfinex","SOLUSD",1764074670782,8.80994492,136.68,136.67,7.31687036]
["bitfinex","SOLUSD",1764074671088,14.30558111,136.68,136.59,0.91]
["bitfinex","SOLUSD",1764074671277,14.30558111,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764074671477,8.80994492,136.63,136.6,12.8162804]
["bitfinex","SOLUSD",1764074671670,8.80994492,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764074671877,8.80994492,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764074671878,8.80994492,136.61,136.59,7.52106911]
["bitfinex","SOLUSD",1764074672192,9.48994492,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764074672391,9.48994492,136.63,136.59,5.69563619]
["bitfinex","SOLUSD",1764074672768,9.48994492,136.63,136.6,5.49563619]
["bitfinex","SOLUSD",1764074673796,9.48994492,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764074673996,8.80994492,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074674179,8.80994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074674601,8.80994492,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764074674806,8.80994492,136.62,136.59,13.01681636]
["bitfinex","SOLUSD",1764074675012,14.98558111,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764074675505,8.80994492,136.62,136.6,5.49563619]
["bitfinex","SOLUSD",1764074676585,8.80994492,136.62,136.6,7.32049779]
["bitfinex","SOLUSD",1764074677381,9.48994492,136.62,136.59,13.01662706]
["bitfinex","SOLUSD",1764074677599,5.49563619,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074677908,0.68,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074678110,0.68,136.61,136.59,7.52115371]
["bitfinex","SOLUSD",1764074678280,8.80994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074678483,16.13058913,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074678696,14.98558111,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074679004,9.48994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074679201,8.80994492,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074679384,14.98558111,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074679585,9.48994492,136.61,136.59,7.521116]
["bitfinex","SOLUSD",1764074679802,12.08994492,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764074680008,12.76994492,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764074680205,18.26558111,136.62,136.59,7.52115764]
["bitfinex","SOLUSD",1764074680486,0.68,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764074680994,8.80994492,136.64,136.6,5.49563619]
["bitfinex","SOLUSD",1764074681375,8.80994492,136.64,136.59,13.01679311]
["bitfinex","SOLUSD",1764074681376,0.68,136.63,136.59,13.01679311]
["bitfinex","SOLUSD",1764074681581,0.68,136.63,136.59,7.52115692]
["bitfinex","SOLUSD",1764074681806,8.80994492,136.64,136.6,5.49563619]
["bitfinex","SOLUSD",1764074682011,0.68,136.63,136.6,5.49563619]
["bitfinex","SOLUSD",1764074682506,0.68,136.63,136.59,25.82410735]
["bitfinex","SOLUSD",1764074682808,6.17563619,136.63,136.59,31.31974354]
["bitfinex","SOLUSD",1764074683010,6.17563619,136.63,136.59,13.01679311]
["bitfinex","SOLUSD",1764074683212,8.80994492,136.61,136.59,13.01679311]
["bitfinex","SOLUSD",1764074683384,21.62419303,136.64,136.59,13.01679311]
["bitfinex","SOLUSD",1764074683592,14.98558111,136.63,136.59,75.31679311]
["bitfinex","SOLUSD",1764074683885,9.48994492,136.63,136.59,69.82113628]
["bitfinex","SOLUSD",1764074684089,8.80994492,136.61,136.59,69.82113628]
["bitfinex","SOLUSD",1764074684311,8.80994492,136.61,136.59,62.5]
["bitfinex","SOLUSD",1764074684692,14.98558111,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074685194,22.30622532,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074686111,38.75725089,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074687594,8.80994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764074687787,8.80994492,136.6,136.59,7.52118017]
["bitfinex","SOLUSD",1764074688192,9.63210649,136.6,136.53,7.32435884]
["bitfinex","SOLUSD",1764074688391,8.80994492,136.57,136.54,5.69563619]
["bitfinex","SOLUSD",1764074688714,18.26558111,136.59,136.54,13.01934392]
["bitfinex","SOLUSD",1764074688919,18.26558111,136.59,136.54,8.23370773]
["bitfinex","SOLUSD",1764074689109,25.58692282,136.59,136.54,32.03899676]
["bitfinex","SOLUSD",1764074689315,25.58692282,136.59,136.54,26.54336057]
["bitfinex","SOLUSD",1764074689316,18.26558111,136.59,136.54,26.54336057]
["bitfinex","SOLUSD",1764074689608,3.28,136.59,136.55,0.71]
["bitfinex","SOLUSD",1764074689801,6.31779776,136.59,136.54,7.52370773]
["bitfinex","SOLUSD",1764074690008,8.80994492,136.57,136.54,13.01934392]
["bitfinex","SOLUSD",1764074690218,8.80994492,136.57,136.54,13.72934392]
["bitfinex","SOLUSD",1764074690425,8.80994492,136.57,136.54,32.03899676]
["bitfinex","SOLUSD",1764074690595,8.80994492,136.57,136.54,36.11864056]
["bitfinex","SOLUSD",1764074690995,8.80994492,136.57,136.54,35.40864056]
["bitfinex","SOLUSD",1764074691308,19.06522491,136.57,136.54,7.52370773]
["bitfinex","SOLUSD",1764074691890,17.57758455,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764074692209,8.80994492,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764074692424,0.68,136.57,136.54,7.52385881]
["bitfinex","SOLUSD",1764074692724,19.06522491,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764074692895,8.80994492,136.57,136.54,7.523697]
["bitfinex","SOLUSD",1764074693223,8.80994492,136.57,136.54,17.09897699]
["bitfinex","SOLUSD",1764074694609,9.47994492,136.57,136.54,7.523697]
["bitfinex","SOLUSD",1764074695139,9.47994492,136.57,136.54,7.52385598]
["bitfinex","SOLUSD",1764074695300,19.05522491,136.57,136.54,7.52385598]
["bitfinex","SOLUSD",1764074695794,9.47994492,136.57,136.54,7.52385598]
["bitfinex","SOLUSD",1764074698040,8.80994492,136.57,136.54,7.52385598]
["bitfinex","SOLUSD",1764074698545,16.79219984,136.57,136.54,7.52385199]
["bitfinex","SOLUSD",1764074698918,16.79219984,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764074699336,26.36747983,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764074699536,9.46994492,136.57,136.54,7.52385209]
["bitfinex","SOLUSD",1764074699729,8.80994492,136.57,136.54,17.09913208]
["bitfinex","SOLUSD",1764074700040,8.80994492,136.57,136.54,17.76913208]
["bitfinex","SOLUSD",1764074700213,8.80994492,136.57,136.54,17.09913208]
["bitfinex","SOLUSD",1764074700418,34.69408891,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764074700725,38.09625048,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764074700920,38.75625048,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764074701246,8.80994492,136.49,136.47,9.57527999]
["bitfinex","SOLUSD",1764074701431,21.78738648,136.51,136.46,9.57527999]
["bitfinex","SOLUSD",1764074701755,19.04522491,136.5,136.46,0.67]
["bitfinex","SOLUSD",1764074702047,19.04522491,136.5,136.45,9.57527999]
["bitfinex","SOLUSD",1764074702355,8.80994492,136.47,136.44,16.90431686]
["bitfinex","SOLUSD",1764074702561,8.80994492,136.47,136.4,0.2]
["bitfinex","SOLUSD",1764074702562,21.66522491,136.47,136.41,7.33084084]
["bitfinex","SOLUSD",1764074702852,8.80994492,136.43,136.4,17.7765817]
["bitfinex","SOLUSD",1764074703036,18.52738648,136.43,136.4,0.2]
["bitfinex","SOLUSD",1764074703230,10.23527999,136.42,136.4,0.2]
["bitfinex","SOLUSD",1764074703543,12.08994492,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074703757,8.80994492,136.41,136.4,0.87]
["bitfinex","SOLUSD",1764074703944,3.28,136.43,136.4,17.77665828]
["bitfinex","SOLUSD",1764074704138,8.80994492,136.44,136.42,16.90558346]
["bitfinex","SOLUSD",1764074704339,8.80994492,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764074704546,3.42216157,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764074704747,3.42216157,136.47,136.43,10.24527999]
["bitfinex","SOLUSD",1764074704941,3.42216157,136.47,136.44,9.57527999]
["bitfinex","SOLUSD",1764074705256,3.28,136.47,136.44,9.57527999]
["bitfinex","SOLUSD",1764074705459,8.80994492,136.49,136.46,9.57527999]
["bitfinex","SOLUSD",1764074705667,0.14216157,136.48,136.46,9.57527999]
["bitfinex","SOLUSD",1764074705964,34.69408891,136.47,136.42,10.24527999]
["bitfinex","SOLUSD",1764074706174,25.11880892,136.47,136.44,9.57527999]
["bitfinex","SOLUSD",1764074706343,25.11880892,136.47,136.44,16.9043087]
["bitfinex","SOLUSD",1764074706552,25.77880892,136.47,136.44,16.9043087]
["bitfinex","SOLUSD",1764074706864,25.11880892,136.47,136.44,7.99902871]
["bitfinex","SOLUSD",1764074707076,25.11880892,136.47,136.44,17.5743087]
["bitfinex","SOLUSD",1764074707234,25.11880892,136.47,136.43,9.57527999]
["bitfinex","SOLUSD",1764074707433,25.11880892,136.47,136.43,10.24527999]
["bitfinex","SOLUSD",1764074707434,35.35408891,136.47,136.43,10.24527999]
["bitfinex","SOLUSD",1764074707634,42.6817538,136.47,136.43,9.57527999]
["bitfinex","SOLUSD",1764074707871,10.37744156,136.46,136.41,7.33062063]
["bitfinex","SOLUSD",1764074708076,8.80994492,136.44,136.4,17.1065047]
["bitfinex","SOLUSD",1764074708247,8.80994492,136.44,136.41,9.57527999]
["bitfinex","SOLUSD",1764074708857,16.79925831,136.44,136.4,9.77527999]
["bitfinex","SOLUSD",1764074709064,9.46994492,136.44,136.4,17.77665388]
["bitfinex","SOLUSD",1764074709379,8.80994492,136.44,136.42,9.57527999]
["bitfinex","SOLUSD",1764074709552,8.80994492,136.44,136.41,9.57527999]
["bitfinex","SOLUSD",1764074709753,8.80994492,136.44,136.41,10.24527999]
["bitfinex","SOLUSD",1764074709962,8.80994492,136.44,136.43,9.57527999]
["bitfinex","SOLUSD",1764074710159,8.95210649,136.46,136.43,9.57527999]
["bitfinex","SOLUSD",1764074710485,26.51557659,136.46,136.42,17.5754555]
["bitfinex","SOLUSD",1764074710637,25.85557659,136.46,136.42,9.57527999]
["bitfinex","SOLUSD",1764074710841,8.80994492,136.45,136.42,10.24527999]
["bitfinex","SOLUSD",1764074711042,8.95210649,136.46,136.42,10.24527999]
["bitfinex","SOLUSD",1764074711357,8.80994492,136.46,136.44,9.57527999]
["bitfinex","SOLUSD",1764074711565,8.80994492,136.46,136.42,9.57527999]
["bitfinex","SOLUSD",1764074711973,8.80994492,136.46,136.42,10.24527999]
["bitfinex","SOLUSD",1764074712281,8.80994492,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764074712665,8.80994492,136.46,136.42,17.57552588]
["bitfinex","SOLUSD",1764074712871,0.66,136.45,136.41,9.57527999]
["bitfinex","SOLUSD",1764074713169,25.71342,136.46,136.41,17.57579547]
["bitfinex","SOLUSD",1764074713473,18.38522491,136.46,136.42,10.24527999]
["bitfinex","SOLUSD",1764074713877,8.80994492,136.46,136.43,9.57527999]
["bitfinex","SOLUSD",1764074714177,8.80994492,136.46,136.44,9.57527999]
["bitfinex","SOLUSD",1764074714379,8.80994492,136.46,136.44,16.90399467]
["bitfinex","SOLUSD",1764074714668,8.80994492,136.46,136.44,9.57527999]
["bitfinex","SOLUSD",1764074714874,8.80994492,136.46,136.43,10.24527999]
["bitfinex","SOLUSD",1764074715080,8.80994492,136.46,136.43,9.57527999]
["bitfinex","SOLUSD",1764074715278,0.80216157,136.45,136.42,7.32993544]
["bitfinex","SOLUSD",1764074715572,8.80994492,136.46,136.42,7.32993544]
["bitfinex","SOLUSD",1764074715756,18.38522491,136.46,136.42,17.57521543]
["bitfinex","SOLUSD",1764074716149,19.04522491,136.46,136.42,17.57521543]
["bitfinex","SOLUSD",1764074716344,19.04522491,136.46,136.41,18.3264112]
["bitfinex","SOLUSD",1764074716345,9.57527999,136.44,136.4,0.2]
["bitfinex","SOLUSD",1764074716567,8.80994492,136.43,136.41,9.57527999]
["bitfinex","SOLUSD",1764074717173,21.66522491,136.45,136.41,9.57527999]
["bitfinex","SOLUSD",1764074717466,9.71744156,136.44,136.4,7.53125969]
["bitfinex","SOLUSD",1764074717683,8.80994492,136.42,136.4,7.53125969]
["bitfinex","SOLUSD",1764074717857,8.80994492,136.43,136.4,17.10653968]
["bitfinex","SOLUSD",1764074718563,8.80994492,136.43,136.4,17.77653968]
["bitfinex","SOLUSD",1764074718963,8.80994492,136.43,136.4,7.53125969]
["bitfinex","SOLUSD",1764074719279,9.46994492,136.43,136.4,7.53125969]
["bitfinex","SOLUSD",1764074719591,8.80994492,136.43,136.4,17.10653968]
["bitfinex","SOLUSD",1764074719771,8.80994492,136.43,136.4,17.77653968]
["bitfinex","SOLUSD",1764074721289,8.80994492,136.43,136.4,36.10498542]
["bitfinex","SOLUSD",1764074721480,8.80994492,136.43,136.41,9.57527999]
["bitfinex","SOLUSD",1764074721680,8.80994492,136.43,136.41,10.24527999]
["bitfinex","SOLUSD",1764074721988,8.80994492,136.43,136.41,9.57527999]
["bitfinex","SOLUSD",1764074722163,8.80994492,136.43,136.41,10.24527999]
["bitfinex","SOLUSD",1764074722575,8.80994492,136.43,136.42,10.24527999]
["bitfinex","SOLUSD",1764074722891,8.80994492,136.43,136.42,9.57527999]
["bitfinex","SOLUSD",1764074723062,8.80994492,136.43,136.41,10.24527999]
["bitfinex","SOLUSD",1764074723264,8.80994492,136.43,136.41,7.33032262]
["bitfinex","SOLUSD",1764074723483,8.80994492,136.43,136.41,16.90560261]
["bitfinex","SOLUSD",1764074724771,8.80994492,136.43,136.4,18.52844574]
["bitfinex","SOLUSD",1764074724772,9.49994492,136.43,136.4,7.53129705]
["bitfinex","SOLUSD",1764074725088,18.38522491,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074725393,22.35522491,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074726473,12.08994492,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074729167,12.77994492,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074729375,20.11078576,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074729688,29.82822732,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074730471,22.49738648,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074730974,12.23210649,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074731595,19.56294733,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074731766,29.82822732,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074733181,8.80994492,136.41,136.4,17.82665828]
["bitfinex","SOLUSD",1764074733978,8.80994492,136.43,136.4,17.82665828]
["bitfinex","SOLUSD",1764074734180,8.80994492,136.43,136.41,10.29527999]
["bitfinex","SOLUSD",1764074734373,7.32815911,136.46,136.42,9.57527999]
["bitfinex","SOLUSD",1764074734374,3.28,136.46,136.42,9.57527999]
["bitfinex","SOLUSD",1764074734579,3.28,136.46,136.43,9.57527999]
["bitfinex","SOLUSD",1764074734778,8.80994492,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764074735085,8.80994492,136.45,136.43,8.04944914]
["bitfinex","SOLUSD",1764074735403,8.80994492,136.45,136.42,9.57527999]
["bitfinex","SOLUSD",1764074735700,8.80994492,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764074735901,50.0,136.63,136.43,0.72]
["bitfinex","SOLUSD",1764074735902,55.62264899,136.56,136.43,0.72]
["bitfinex","SOLUSD",1764074736205,12.85527999,136.53,136.48,9.57527999]
["bitfinex","SOLUSD",1764074736382,8.95210649,136.51,136.48,9.57527999]
["bitfinex","SOLUSD",1764074736582,8.80994492,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764074736901,12.85527999,136.55,136.5,9.57527999]
["bitfinex","SOLUSD",1764074737098,34.83625048,136.54,136.5,16.90087147]
["bitfinex","SOLUSD",1764074737307,34.83625048,136.54,136.5,8.04559148]
["bitfinex","SOLUSD",1764074737606,3.28,136.55,136.52,9.57527999]
["bitfinex","SOLUSD",1764074737809,8.95210649,136.54,136.52,9.57527999]
["bitfinex","SOLUSD",1764074738103,0.14216157,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764074738399,12.08994492,136.52,136.49,9.57527999]
["bitfinex","SOLUSD",1764074738586,12.08994492,136.52,136.5,9.57527999]
["bitfinex","SOLUSD",1764074738783,12.08994492,136.52,136.48,9.57527999]
["bitfinex","SOLUSD",1764074738990,12.08994492,136.52,136.49,0.72]
["bitfinex","SOLUSD",1764074739192,12.08994492,136.52,136.49,17.62168502]
["bitfinex","SOLUSD",1764074739792,9.71744156,136.51,136.48,7.32692415]
["bitfinex","SOLUSD",1764074740102,8.80994492,136.5,136.46,16.90291877]
["bitfinex","SOLUSD",1764074740309,8.80994492,136.5,136.46,17.62291877]
["bitfinex","SOLUSD",1764074740602,8.80994492,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764074740798,8.80994492,136.47,136.45,10.29527999]
["bitfinex","SOLUSD",1764074741004,8.80994492,136.47,136.46,9.57527999]
["bitfinex","SOLUSD",1764074741306,8.80994492,136.47,136.45,9.57527999]
["bitfinex","SOLUSD",1764074741513,8.80994492,136.47,136.45,0.72]
["bitfinex","SOLUSD",1764074741712,8.80994492,136.49,136.46,10.29527999]
["bitfinex","SOLUSD",1764074741898,8.80994492,136.49,136.47,9.57527999]
["bitfinex","SOLUSD",1764074742209,8.80994492,136.49,136.47,10.29527999]
["bitfinex","SOLUSD",1764074742692,8.95210649,136.5,136.47,10.29527999]
["bitfinex","SOLUSD",1764074742900,8.80994492,136.5,136.48,10.29527999]
["bitfinex","SOLUSD",1764074743207,8.80994492,136.51,136.48,8.04661385]
["bitfinex","SOLUSD",1764074743725,8.80994492,136.51,136.48,16.90189384]
["bitfinex","SOLUSD",1764074743920,8.80994492,136.54,136.5,9.57527999]
["bitfinex","SOLUSD",1764074744093,8.80994492,136.54,136.49,0.72]
["bitfinex","SOLUSD",1764074744094,8.80994492,136.54,136.51,10.29527999]
["bitfinex","SOLUSD",1764074744289,8.80994492,136.54,136.51,9.57527999]
["bitfinex","SOLUSD",1764074744495,19.07522491,136.54,136.5,9.57527999]
["bitfinex","SOLUSD",1764074744915,18.38522491,136.54,136.5,10.29527999]
["bitfinex","SOLUSD",1764074745138,8.80994492,136.52,136.48,7.32661385]
["bitfinex","SOLUSD",1764074745301,8.80994492,136.52,136.49,9.57527999]
["bitfinex","SOLUSD",1764074745495,8.80994492,136.52,136.49,10.29527999]
["bitfinex","SOLUSD",1764074745691,8.95210649,136.53,136.5,9.57527999]
["bitfinex","SOLUSD",1764074745993,8.95210649,136.53,136.48,7.32661385]
["bitfinex","SOLUSD",1764074746200,9.64210649,136.53,136.49,10.29527999]
["bitfinex","SOLUSD",1764074746629,9.64210649,136.53,136.48,7.32661385]
["bitfinex","SOLUSD",1764074746630,0.14216157,136.53,136.5,10.29527999]
["bitfinex","SOLUSD",1764074746796,8.80994492,136.54,136.5,10.29527999]
["bitfinex","SOLUSD",1764074747306,8.80994492,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764074748122,40.42674586,136.63,136.51,7.32547066]
["bitfinex","SOLUSD",1764074748123,18.29,136.61,136.53,9.57527999]
["bitfinex","SOLUSD",1764074748302,9.57527999,136.58,136.52,0.72]
["bitfinex","SOLUSD",1764074748504,3.28,136.58,136.55,9.57527999]
["bitfinex","SOLUSD",1764074748901,3.97,136.58,136.52,0.72]
["bitfinex","SOLUSD",1764074749132,3.97,136.58,136.54,9.57527999]
["bitfinex","SOLUSD",1764074749133,13.54527999,136.58,136.54,9.57527999]
["bitfinex","SOLUSD",1764074749425,13.54527999,136.58,136.51,18.31367665]
["bitfinex","SOLUSD",1764074749426,10.26527999,136.57,136.51,18.31367665]
["bitfinex","SOLUSD",1764074749599,0.14216157,136.56,136.53,9.57527999]
["bitfinex","SOLUSD",1764074749798,13.54527999,136.58,136.53,9.57527999]
["bitfinex","SOLUSD",1764074750017,0.69,136.57,136.54,9.57527999]
["bitfinex","SOLUSD",1764074750221,8.80994492,136.56,136.54,9.57527999]
["bitfinex","SOLUSD",1764074750806,8.80994492,136.56,136.52,26.35700596]
["bitfinex","SOLUSD",1764074751005,9.49994492,136.56,136.53,9.57527999]
["bitfinex","SOLUSD",1764074751421,19.07522491,136.56,136.53,7.32434493]
["bitfinex","SOLUSD",1764074751624,18.38522491,136.56,136.53,7.32434493]
["bitfinex","SOLUSD",1764074751818,19.07522491,136.56,136.53,7.32434493]
["bitfinex","SOLUSD",1764074752504,0.14216157,136.56,136.53,13.54421116]
["bitfinex","SOLUSD",1764074752705,0.14216157,136.56,136.54,5.49986623]
["bitfinex","SOLUSD",1764074753528,0.14216157,136.56,136.53,12.82418322]
["bitfinex","SOLUSD",1764074753716,8.80994492,136.54,136.51,67.79986623]
["bitfinex","SOLUSD",1764074754102,8.80994492,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764074754103,8.80994492,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764074754304,8.80994492,136.52,136.48,5.49986623]
["bitfinex","SOLUSD",1764074754305,17.58981115,136.52,136.48,5.49986623]
["bitfinex","SOLUSD",1764074754504,8.80994492,136.48,136.46,7.32793057]
["bitfinex","SOLUSD",1764074754711,14.97981115,136.48,136.44,5.49986623]
["bitfinex","SOLUSD",1764074755007,9.47994492,136.48,136.44,31.15193619]
["bitfinex","SOLUSD",1764074755207,8.80994492,136.48,136.45,6.18986623]
["bitfinex","SOLUSD",1764074755416,8.80994492,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764074755816,8.80994492,136.48,136.45,12.82852175]
["bitfinex","SOLUSD",1764074756211,8.80994492,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764074756421,8.80994492,136.48,136.45,31.15025132]
["bitfinex","SOLUSD",1764074756624,8.80994492,136.48,136.45,31.84025132]
["bitfinex","SOLUSD",1764074757809,8.80994492,136.48,136.45,31.15025132]
["bitfinex","SOLUSD",1764074758025,8.80994492,136.48,136.46,6.16986623]
["bitfinex","SOLUSD",1764074758236,3.28,136.49,136.47,5.49986623]
["bitfinex","SOLUSD",1764074758438,8.95210649,136.51,136.48,5.49986623]
["bitfinex","SOLUSD",1764074758813,8.95210649,136.51,136.47,6.16986623]
["bitfinex","SOLUSD",1764074759021,9.61210649,136.51,136.47,6.16986623]
["bitfinex","SOLUSD",1764074759233,9.61210649,136.51,136.47,5.49986623]
["bitfinex","SOLUSD",1764074759435,15.11197272,136.51,136.47,12.82707581]
["bitfinex","SOLUSD",1764074759826,9.61210649,136.51,136.47,12.82707581]
["bitfinex","SOLUSD",1764074760134,9.61210649,136.51,136.47,31.14612028]
["bitfinex","SOLUSD",1764074760310,9.61210649,136.51,136.47,7.32720958]
["bitfinex","SOLUSD",1764074760510,9.61210649,136.51,136.48,5.49986623]
["bitfinex","SOLUSD",1764074760729,9.61210649,136.51,136.47,12.82707581]
["bitfinex","SOLUSD",1764074760936,8.80994492,136.51,136.49,5.49986623]
["bitfinex","SOLUSD",1764074761118,8.80994492,136.53,136.5,5.49986623]
["bitfinex","SOLUSD",1764074761526,14.30981115,136.51,136.45,16.308864]
["bitfinex","SOLUSD",1764074761724,14.30981115,136.51,136.46,12.828021]
["bitfinex","SOLUSD",1764074761928,12.08994492,136.51,136.47,5.49986623]
["bitfinex","SOLUSD",1764074762126,12.08994492,136.51,136.47,6.16986623]
["bitfinex","SOLUSD",1764074762324,8.80994492,136.49,136.44,3.95]
["bitfinex","SOLUSD",1764074762535,8.80994492,136.49,136.46,5.49986623]
["bitfinex","SOLUSD",1764074762734,8.77986623,136.51,136.47,5.49986623]
["bitfinex","SOLUSD",1764074762921,17.58981115,136.51,136.47,5.49986623]
["bitfinex","SOLUSD",1764074763112,0.66,136.5,136.47,5.49986623]
["bitfinex","SOLUSD",1764074763443,8.80994492,136.49,136.46,12.82762664]
["bitfinex","SOLUSD",1764074764341,8.95210649,136.5,136.47,5.49986623]
["bitfinex","SOLUSD",1764074765345,9.61210649,136.5,136.46,6.16986623]
["bitfinex","SOLUSD",1764074765726,15.11197272,136.5,136.46,75.79799081]
["bitfinex","SOLUSD",1764074765932,9.61210649,136.5,136.46,75.79799081]
["bitfinex","SOLUSD",1764074766523,9.61210649,136.5,136.47,5.49986623]
["bitfinex","SOLUSD",1764074767434,8.95210649,136.5,136.47,6.16986623]
["bitfinex","SOLUSD",1764074767632,8.95210649,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764074767823,9.61210649,136.5,136.47,62.3]
["bitfinex","SOLUSD",1764074768025,8.80994492,136.48,136.47,62.3]
["bitfinex","SOLUSD",1764074768350,8.80994492,136.48,136.46,62.3]
["bitfinex","SOLUSD",1764074768536,9.46994492,136.48,136.46,69.62813332]
["bitfinex","SOLUSD",1764074768944,14.96981115,136.48,136.46,62.3]
["bitfinex","SOLUSD",1764074769154,8.80994492,136.46,136.41,18.32665762]
["bitfinex","SOLUSD",1764074769450,8.80994492,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764074769451,5.49986623,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764074769619,6.15986623,136.45,136.41,13.50070707]
["bitfinex","SOLUSD",1764074770035,6.15986623,136.45,136.41,8.00084084]
["bitfinex","SOLUSD",1764074770239,6.15986623,136.45,136.41,13.50070707]
["bitfinex","SOLUSD",1764074770436,13.48858239,136.45,136.41,12.83070707]
["bitfinex","SOLUSD",1764074770628,8.80994492,136.46,136.43,5.49986623]
["bitfinex","SOLUSD",1764074770834,8.80994492,136.46,136.44,5.49986623]
["bitfinex","SOLUSD",1764074771040,14.30981115,136.46,136.42,5.49986623]
["bitfinex","SOLUSD",1764074771233,14.96981115,136.46,136.42,5.49986623]
["bitfinex","SOLUSD",1764074771843,9.46994492,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764074772245,8.80994492,136.46,136.43,13.49963241]
["bitfinex","SOLUSD",1764074772444,8.80994492,136.46,136.44,5.49986623]
["bitfinex","SOLUSD",1764074772633,3.28,136.47,136.45,5.49986623]
["bitfinex","SOLUSD",1764074772840,6.15986623,136.47,136.43,31.15404786]
["bitfinex","SOLUSD",1764074773040,6.15986623,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764074773244,8.80994492,136.48,136.43,13.49963241]
["bitfinex","SOLUSD",1764074773555,0.14216157,136.47,136.43,13.49963241]
["bitfinex","SOLUSD",1764074773753,6.3020278,136.47,136.42,12.82977859]
["bitfinex","SOLUSD",1764074773935,8.80994492,136.45,136.42,12.82977859]
["bitfinex","SOLUSD",1764074774249,8.80994492,136.45,136.42,13.49977859]
["bitfinex","SOLUSD",1764074774653,8.80994492,136.45,136.42,75.79977859]
["bitfinex","SOLUSD",1764074774958,8.80994492,136.45,136.42,68.46986623]
["bitfinex","SOLUSD",1764074775452,8.80994492,136.45,136.42,67.79986623]
["bitfinex","SOLUSD",1764074775653,9.46994492,136.45,136.42,75.13002509]
["bitfinex","SOLUSD",1764074775829,8.80994492,136.43,136.42,69.63015886]
["bitfinex","SOLUSD",1764074776027,8.80994492,136.43,136.4,19.19777461]
["bitfinex","SOLUSD",1764074776028,14.45197272,136.43,136.4,7.53109285]
["bitfinex","SOLUSD",1764074776222,8.95210649,136.43,136.4,13.70095908]
["bitfinex","SOLUSD",1764074776423,8.80994492,136.44,136.4,13.03095908]
["bitfinex","SOLUSD",1764074776643,8.80994492,136.44,136.41,5.49986623]
["bitfinex","SOLUSD",1764074776839,14.96981115,136.45,136.41,5.49986623]
["bitfinex","SOLUSD",1764074777045,5.49986623,136.43,136.4,7.53109285]
["bitfinex","SOLUSD",1764074777245,14.30981115,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074777642,14.96981115,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074778553,8.80994492,136.41,136.4,7.53137829]
["bitfinex","SOLUSD",1764074778864,8.80994492,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074779675,9.46994492,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074779877,22.44281356,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764074782200,25.11880892,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074782362,34.04083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074782568,12.23210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074783073,12.08994492,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074785555,25.72442615,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074787787,42.03329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074789981,25.72442615,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074791476,34.04083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074791665,34.55867515,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074791865,34.70083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074792782,42.03329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074793392,8.80994492,136.38,136.37,7.53299112]
["bitfinex","SOLUSD",1764074793573,8.80994492,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074793881,17.58981115,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074795173,18.39197272,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074795371,34.70083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074795582,42.03329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074796278,34.70083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074796587,42.03329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074796789,34.70083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074797089,28.39880892,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074797990,41.37329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074798298,42.03329015,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074798993,34.04083672,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074799207,12.08994492,136.38,136.37,8.20299112]
["bitfinex","SOLUSD",1764074799390,12.08994492,136.38,136.37,0.87]
["bitfinex","SOLUSD",1764074799608,12.08994492,136.38,136.37,69.83299112]
["bitfinex","SOLUSD",1764074799885,5.49986623,136.45,136.37,32.03533516]
["bitfinex","SOLUSD",1764074800092,8.77986623,136.44,136.4,7.33118349]
["bitfinex","SOLUSD",1764074800508,5.6420278,136.42,136.38,19.00038636]
["bitfinex","SOLUSD",1764074800687,8.80994492,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764074800888,8.80994492,136.4,136.38,8.00226516]
["bitfinex","SOLUSD",1764074801576,8.80994492,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764074801795,8.80994492,136.4,136.38,8.00233277]
["bitfinex","SOLUSD",1764074802780,8.80994492,136.4,136.39,0.67]
["bitfinex","SOLUSD",1764074803099,8.80994492,136.4,136.39,6.16986623]
["bitfinex","SOLUSD",1764074804200,8.80994492,136.42,136.39,6.16986623]
["bitfinex","SOLUSD",1764074804401,8.77986623,136.43,136.4,0.67]
["bitfinex","SOLUSD",1764074804402,12.08994492,136.43,136.4,0.67]
["bitfinex","SOLUSD",1764074804592,12.08994492,136.43,136.4,8.00088665]
["bitfinex","SOLUSD",1764074804898,17.58981115,136.43,136.4,7.33088665]
["bitfinex","SOLUSD",1764074805119,24.91961103,136.43,136.39,8.00181565]
["bitfinex","SOLUSD",1764074805283,18.24981115,136.43,136.39,13.50168188]
["bitfinex","SOLUSD",1764074806194,12.74994492,136.43,136.39,13.50168188]
["bitfinex","SOLUSD",1764074806394,18.24981115,136.43,136.39,13.50168188]
["bitfinex","SOLUSD",1764074807110,25.57968086,136.43,136.39,13.50168188]
["bitfinex","SOLUSD",1764074807421,15.11197272,136.42,136.39,7.33181565]
["bitfinex","SOLUSD",1764074807781,14.45197272,136.4,136.38,7.33241044]
["bitfinex","SOLUSD",1764074807981,17.71197272,136.4,136.38,7.33241044]
["bitfinex","SOLUSD",1764074808177,17.71197272,136.4,136.37,69.83276453]
["bitfinex","SOLUSD",1764074808417,18.37197272,136.4,136.37,62.5]
["bitfinex","SOLUSD",1764074808719,8.80994492,136.38,136.37,62.5]
["bitfinex","SOLUSD",1764074809088,8.80994492,136.38,136.37,69.83299112]
["bitfinex","SOLUSD",1764074809511,5.71813335,136.4,136.37,70.50299112]
["bitfinex","SOLUSD",1764074810081,3.40216157,136.4,136.37,69.83299112]
["bitfinex","SOLUSD",1764074810302,3.40216157,136.4,136.38,2.98597178]
["bitfinex","SOLUSD",1764074810585,12.21210649,136.4,136.38,8.00222298]
["bitfinex","SOLUSD",1764074811514,3.26,136.4,136.39,0.67]
["bitfinex","SOLUSD",1764074812391,12.06994492,136.41,136.38,7.33222298]
["bitfinex","SOLUSD",1764074812712,12.06994492,136.41,136.38,8.00222298]
["bitfinex","SOLUSD",1764074813004,12.06994492,136.41,136.39,0.67]
["bitfinex","SOLUSD",1764074813216,12.06994492,136.41,136.39,62.97]
["bitfinex","SOLUSD",1764074814285,0.14216157,136.4,136.39,62.3]
["bitfinex","SOLUSD",1764074814491,0.14216157,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074814686,38.11921959,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074814888,38.78921959,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074816516,46.12167302,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074816710,35.85342392,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074817026,46.12167302,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074818720,28.52097049,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074819023,45.45167302,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074819231,46.12167302,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074824234,28.52097049,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074824409,8.80994492,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074824611,18.40819402,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074824836,21.81035559,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074827515,46.12167302,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074827935,8.80994492,136.41,136.37,17.82124022]
["bitfinex","SOLUSD",1764074828123,8.80994492,136.41,136.37,26.55546893]
["bitfinex","SOLUSD",1764074828329,12.06994492,136.41,136.38,0.69]
["bitfinex","SOLUSD",1764074828835,12.06994492,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764074829239,21.66819402,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764074829946,21.66819402,136.41,136.38,8.02227827]
["bitfinex","SOLUSD",1764074832132,0.14216157,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074832325,21.81035559,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074832941,15.83175914,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074833523,23.83421257,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074833828,12.88210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074834144,15.83175914,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074834658,12.21210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074835470,12.06994492,136.38,136.37,7.53299112]
["bitfinex","SOLUSD",1764074835759,12.06994492,136.41,136.37,30.17512158]
["bitfinex","SOLUSD",1764074835968,12.06994492,136.41,136.38,4.30965265]
["bitfinex","SOLUSD",1764074836419,12.06994492,136.41,136.38,3.61965265]
["bitfinex","SOLUSD",1764074836844,12.06994492,136.41,136.38,0.69]
["bitfinex","SOLUSD",1764074837335,12.06994492,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764074837662,12.06994492,136.41,136.39,8.0215832]
["bitfinex","SOLUSD",1764074839143,0.14216157,136.44,136.4,4.30965265]
["bitfinex","SOLUSD",1764074839369,8.95210649,136.43,136.42,3.61965265]
["bitfinex","SOLUSD",1764074839873,8.95210649,136.43,136.42,4.30965265]
["bitfinex","SOLUSD",1764074840369,8.80994492,136.43,136.42,11.63995612]
["bitfinex","SOLUSD",1764074840676,12.06994492,136.47,136.42,11.63995612]
["bitfinex","SOLUSD",1764074840866,12.06994492,136.47,136.45,3.61965265]
["bitfinex","SOLUSD",1764074841070,12.06994492,136.47,136.45,4.30965265]
["bitfinex","SOLUSD",1764074841277,16.308864,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764074841577,3.26,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764074841875,8.80994492,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764074842373,8.80994492,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764074842756,0.14216157,136.47,136.41,10.27706442]
["bitfinex","SOLUSD",1764074842958,8.80994492,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764074843163,8.80994492,136.44,136.41,10.27706442]
["bitfinex","SOLUSD",1764074843678,8.80994492,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764074843849,8.80994492,136.44,136.42,7.32993952]
["bitfinex","SOLUSD",1764074844178,8.80994492,136.44,136.41,8.04067942]
["bitfinex","SOLUSD",1764074844358,8.80994492,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764074845471,8.80994492,136.44,136.39,78.608864]
["bitfinex","SOLUSD",1764074845472,8.80994492,136.42,136.4,7.33117163]
["bitfinex","SOLUSD",1764074846369,8.80994492,136.42,136.39,8.04169733]
["bitfinex","SOLUSD",1764074846667,19.08700934,136.42,136.39,7.33169733]
["bitfinex","SOLUSD",1764074846843,19.08700934,136.42,136.38,7.33223441]
["bitfinex","SOLUSD",1764074847046,18.39700934,136.42,136.38,7.33223441]
["bitfinex","SOLUSD",1764074847253,19.08700934,136.42,136.38,7.33223441]
["bitfinex","SOLUSD",1764074847457,19.08700934,136.42,136.38,8.04223441]
["bitfinex","SOLUSD",1764074847778,8.80994492,136.4,136.37,0.2]
["bitfinex","SOLUSD",1764074847957,12.06994492,136.4,136.37,0.2]
["bitfinex","SOLUSD",1764074848164,12.06994492,136.4,136.37,0.91]
["bitfinex","SOLUSD",1764074848476,12.06994492,136.4,136.37,17.83002768]
["bitfinex","SOLUSD",1764074848864,12.06994492,136.4,136.37,8.24296326]
["bitfinex","SOLUSD",1764074850868,0.83216157,136.39,136.37,0.2]
["bitfinex","SOLUSD",1764074851379,8.95210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074851971,9.64210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074852177,8.95210649,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074852781,16.97455992,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074853080,19.22917091,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074853386,26.56162434,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074853556,25.11880892,136.39,136.37,0.2]
["bitfinex","SOLUSD",1764074853885,0.14216157,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074855062,16.28455992,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074855264,26.56162434,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074856766,29.82162434,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764074857875,34.84803491,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764074858063,38.79803491,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764074858379,46.13210165,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764074858587,8.95210649,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764074858784,19.22917091,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764074859689,19.22917091,136.34,136.29,0.2]
["bitfinex","SOLUSD",1764074859879,18.53917091,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074860070,21.79917091,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074860388,29.82592806,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074862370,20.23886364,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074862594,29.82592806,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074862978,22.48917091,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074863290,29.82592806,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074870798,21.79917091,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074870989,12.21210649,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074871184,12.21210649,136.3,136.29,0.91]
["bitfinex","SOLUSD",1764074871694,12.06994492,136.3,136.29,8.24729547]
["bitfinex","SOLUSD",1764074872095,12.21210649,136.3,136.29,8.24729547]
["bitfinex","SOLUSD",1764074872302,12.21210649,136.3,136.29,0.91]
["bitfinex","SOLUSD",1764074872802,12.21210649,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074873698,17.73320539,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074877277,12.21210649,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764074877607,12.21210649,136.3,136.29,8.25729547]
["bitfinex","SOLUSD",1764074877795,12.06994492,136.3,136.29,13.77839437]
["bitfinex","SOLUSD",1764074878304,5.5210989,136.37,136.29,32.12163305]
["bitfinex","SOLUSD",1764074878501,3.26,136.36,136.34,5.5210989]
["bitfinex","SOLUSD",1764074878680,0.14216157,136.35,136.33,5.5210989]
["bitfinex","SOLUSD",1764074879310,0.14216157,136.35,136.34,8.05460466]
["bitfinex","SOLUSD",1764074879503,0.14216157,136.35,136.34,13.57570356]
["bitfinex","SOLUSD",1764074879710,3.26,136.36,136.34,13.57570356]
["bitfinex","SOLUSD",1764074880022,3.26,136.36,136.35,0.72]
["bitfinex","SOLUSD",1764074880393,3.40216157,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764074880594,3.26,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764074880901,3.40216157,136.36,136.35,0.72]
["bitfinex","SOLUSD",1764074881081,3.40216157,136.36,136.3,7.33623425]
["bitfinex","SOLUSD",1764074881082,8.95210649,136.35,136.3,7.33623425]
["bitfinex","SOLUSD",1764074881283,0.65,136.41,136.34,5.5210989]
["bitfinex","SOLUSD",1764074881510,8.80994492,136.38,136.35,5.5210989]
["bitfinex","SOLUSD",1764074881703,8.80994492,136.38,136.34,0.72]
["bitfinex","SOLUSD",1764074881887,8.80994492,136.38,136.34,6.2410989]
["bitfinex","SOLUSD",1764074882212,12.06994492,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764074882419,12.06994492,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764074882596,12.06994492,136.37,136.35,6.2410989]
["bitfinex","SOLUSD",1764074882998,0.14216157,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764074883523,0.14216157,136.38,136.32,31.19596983]
["bitfinex","SOLUSD",1764074883524,15.12320539,136.37,136.31,70.35621891]
["bitfinex","SOLUSD",1764074883689,14.47320539,136.35,136.31,31.19786509]
["bitfinex","SOLUSD",1764074884014,8.95210649,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764074884209,14.47320539,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764074884589,3.26,136.35,136.3,71.9542846]
["bitfinex","SOLUSD",1764074884898,5.5777731,136.35,136.3,91.01617748]
["bitfinex","SOLUSD",1764074885303,5.5777731,136.35,136.31,0.72]
["bitfinex","SOLUSD",1764074885490,5.5777731,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764074885686,5.5777731,136.35,136.31,7.33601196]
["bitfinex","SOLUSD",1764074885902,5.5777731,136.35,136.31,8.05601196]
["bitfinex","SOLUSD",1764074886304,5.5777731,136.35,136.31,26.39655924]
["bitfinex","SOLUSD",1764074886512,5.51875877,136.34,136.3,75.15539768]
["bitfinex","SOLUSD",1764074886807,14.32870369,136.34,136.29,75.35572643]
["bitfinex","SOLUSD",1764074887013,14.32870369,136.34,136.29,76.07572643]
["bitfinex","SOLUSD",1764074887307,14.32870369,136.34,136.29,94.41896511]
["bitfinex","SOLUSD",1764074887509,14.32870369,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764074887891,8.80994492,136.34,136.31,12.85497768]
["bitfinex","SOLUSD",1764074888100,8.80994492,136.34,136.31,8.05621891]
["bitfinex","SOLUSD",1764074888303,8.80994492,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764074888616,8.80994492,136.34,136.33,5.51875877]
["bitfinex","SOLUSD",1764074889116,8.80994492,136.34,136.33,6.23875877]
["bitfinex","SOLUSD",1764074889613,8.80994492,136.34,136.33,13.57390143]
["bitfinex","SOLUSD",1764074889913,8.80994492,136.34,136.32,5.51875877]
["bitfinex","SOLUSD",1764074890216,8.95210649,136.34,136.33,5.51875877]
["bitfinex","SOLUSD",1764074890411,8.95210649,136.34,136.32,5.51875877]
["bitfinex","SOLUSD",1764074890595,8.95210649,136.34,136.32,6.23875877]
["bitfinex","SOLUSD",1764074890794,8.80994492,136.34,136.33,6.23875877]
["bitfinex","SOLUSD",1764074891119,3.26,136.35,136.33,6.23875877]
["bitfinex","SOLUSD",1764074891409,8.80994492,136.35,136.34,6.23875877]
["bitfinex","SOLUSD",1764074891806,8.80994492,136.35,136.34,13.57336343]
["bitfinex","SOLUSD",1764074895126,0.14216157,136.38,136.34,31.90987509]
["bitfinex","SOLUSD",1764074895321,8.95210649,136.38,136.36,5.51875877]
["bitfinex","SOLUSD",1764074895997,8.95210649,136.38,136.37,5.51875877]
["bitfinex","SOLUSD",1764074895998,8.80994492,136.38,136.37,5.51875877]
["bitfinex","SOLUSD",1764074896206,8.80994492,136.38,136.37,13.57174989]
["bitfinex","SOLUSD",1764074896619,8.95210649,136.4,136.37,13.57174989]
["bitfinex","SOLUSD",1764074897207,8.95210649,136.4,136.38,5.51875877]
["bitfinex","SOLUSD",1764074898126,8.80994492,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764074898332,0.1,136.54,136.4,18.36889583]
["bitfinex","SOLUSD",1764074898538,16.308864,136.49,136.44,16.308864]
["bitfinex","SOLUSD",1764074898707,16.308864,136.49,136.48,5.51875877]
["bitfinex","SOLUSD",1764074899108,6.16875877,136.51,136.46,3.26]
["bitfinex","SOLUSD",1764074899435,5.51875877,136.49,136.45,8.77875877]
["bitfinex","SOLUSD",1764074899604,5.51875877,136.49,136.45,5.51875877]
["bitfinex","SOLUSD",1764074899810,5.51875877,136.47,136.41,5.51875877]
["bitfinex","SOLUSD",1764074900030,16.308864,136.46,136.4,25.65982403]
["bitfinex","SOLUSD",1764074900231,16.308864,136.46,136.36,5.51875877]
["bitfinex","SOLUSD",1764074900232,21.82762277,136.46,136.41,5.51875877]
["bitfinex","SOLUSD",1764074900440,8.80994492,136.45,136.42,5.51875877]
["bitfinex","SOLUSD",1764074900829,9.45994492,136.45,136.4,16.308864]
["bitfinex","SOLUSD",1764074901024,9.45994492,136.45,136.41,5.51875877]
["bitfinex","SOLUSD",1764074901342,9.45994492,136.45,136.42,5.51875877]
["bitfinex","SOLUSD",1764074902025,8.80994492,136.45,136.42,5.51875877]
["bitfinex","SOLUSD",1764074902222,9.45994492,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764074902433,9.45994492,136.45,136.42,5.51875877]
["bitfinex","SOLUSD",1764074902434,9.45994492,136.45,136.42,12.84889306]
["bitfinex","SOLUSD",1764074902614,9.45994492,136.45,136.42,31.17465174]
["bitfinex","SOLUSD",1764074902816,9.45994492,136.45,136.42,7.33013429]
["bitfinex","SOLUSD",1764074903754,0.72,136.44,136.41,7.33082488]
["bitfinex","SOLUSD",1764074905434,14.32870369,136.43,136.41,7.33082488]
["bitfinex","SOLUSD",1764074905745,14.32870369,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764074905948,0.72,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764074906138,8.80994492,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764074906644,9.52994492,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764074906951,9.52994492,136.4,136.37,7.33280127]
["bitfinex","SOLUSD",1764074907328,0.72,136.39,136.37,7.33280127]
["bitfinex","SOLUSD",1764074908346,11.84517941,136.4,136.37,7.33280127]
["bitfinex","SOLUSD",1764074908646,15.04377316,136.4,136.37,7.33280127]
["bitfinex","SOLUSD",1764074909058,8.80994492,136.4,136.37,31.17910732]
["bitfinex","SOLUSD",1764074909448,9.52994492,136.4,136.37,12.84662951]
["bitfinex","SOLUSD",1764074909630,9.52994492,136.4,136.37,31.17910732]
["bitfinex","SOLUSD",1764074910236,9.52994492,136.4,136.37,12.84662951]
["bitfinex","SOLUSD",1764074910551,9.52994492,136.4,136.37,31.17910732]
["bitfinex","SOLUSD",1764074910735,9.52994492,136.4,136.37,12.84662951]
["bitfinex","SOLUSD",1764074911133,8.80994492,136.37,136.32,62.3]
["bitfinex","SOLUSD",1764074911351,0.14216157,136.36,136.32,12.84947958]
["bitfinex","SOLUSD",1764074911526,8.80994492,136.35,136.32,12.84947958]
["bitfinex","SOLUSD",1764074912025,0.14216157,136.36,136.33,5.51382824]
["bitfinex","SOLUSD",1764074912426,8.80994492,136.38,136.34,5.51382824]
["bitfinex","SOLUSD",1764074912648,8.80994492,136.38,136.35,5.51382824]
["bitfinex","SOLUSD",1764074913027,9.52994492,136.38,136.35,5.51382824]
["bitfinex","SOLUSD",1764074913234,9.52994492,136.38,136.34,5.51382824]
["bitfinex","SOLUSD",1764074914038,9.52994492,136.38,136.35,5.51382824]
["bitfinex","SOLUSD",1764074914239,0.72,136.41,136.37,5.51382824]
["bitfinex","SOLUSD",1764074914445,8.80994492,136.4,136.39,5.51382824]
["bitfinex","SOLUSD",1764074914854,8.95210649,136.42,136.39,5.51382824]
["bitfinex","SOLUSD",1764074915059,8.95210649,136.42,136.36,3.26]
["bitfinex","SOLUSD",1764074915060,8.80994492,136.42,136.41,5.51382824]
["bitfinex","SOLUSD",1764074915233,0.72,136.45,136.41,5.51382824]
["bitfinex","SOLUSD",1764074915434,0.72,136.44,136.41,5.51382824]
["bitfinex","SOLUSD",1764074915641,0.14216157,136.43,136.37,41.97433293]
["bitfinex","SOLUSD",1764074915858,8.80994492,136.42,136.39,5.51382824]
["bitfinex","SOLUSD",1764074916034,15.04377316,136.42,136.38,5.51382824]
["bitfinex","SOLUSD",1764074916235,8.80994492,136.4,136.37,12.84681936]
["bitfinex","SOLUSD",1764074916636,9.52994492,136.4,136.37,12.84681936]
["bitfinex","SOLUSD",1764074917038,0.72,136.39,136.37,12.84681936]
["bitfinex","SOLUSD",1764074917637,0.72,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764074918655,0.72,136.39,136.36,75.14715762]
["bitfinex","SOLUSD",1764074918856,0.72,136.39,136.34,7.33423405]
["bitfinex","SOLUSD",1764074918857,8.80994492,136.38,136.34,7.33423405]
["bitfinex","SOLUSD",1764074919037,9.52994492,136.38,136.36,5.51382824]
["bitfinex","SOLUSD",1764074919350,9.52994492,136.38,136.36,12.84717665]
["bitfinex","SOLUSD",1764074919554,8.80994492,136.38,136.33,3.26]
["bitfinex","SOLUSD",1764074919867,0.72,136.37,136.35,5.51382824]
["bitfinex","SOLUSD",1764074920153,8.80994492,136.36,136.34,12.84843051]
["bitfinex","SOLUSD",1764074920538,0.72,136.36,136.34,5.51382824]
["bitfinex","SOLUSD",1764074920957,8.80994492,136.34,136.32,7.33552368]
["bitfinex","SOLUSD",1764074921160,8.80994492,136.34,136.32,12.84935192]
["bitfinex","SOLUSD",1764074921366,0.72,136.34,136.32,12.84935192]
["bitfinex","SOLUSD",1764074922067,8.80994492,136.36,136.33,5.51382824]
["bitfinex","SOLUSD",1764074922275,0.72,136.35,136.33,5.51382824]
["bitfinex","SOLUSD",1764074922472,0.72,136.35,136.32,7.33552368]
["bitfinex","SOLUSD",1764074922641,0.72,136.35,136.33,5.51382824]
["bitfinex","SOLUSD",1764074923050,5.65598981,136.38,136.33,5.51382824]
["bitfinex","SOLUSD",1764074923257,0.72,136.38,136.36,12.84735713]
["bitfinex","SOLUSD",1764074923458,8.80994492,136.38,136.37,5.51382824]
["bitfinex","SOLUSD",1764074923650,3.26,136.39,136.36,31.18117936]
["bitfinex","SOLUSD",1764074923948,3.98,136.39,136.36,31.18117936]
["bitfinex","SOLUSD",1764074924549,3.98,136.39,136.37,5.51382824]
["bitfinex","SOLUSD",1764074924966,3.98,136.39,136.36,31.18117936]
["bitfinex","SOLUSD",1764074925464,0.72,136.39,136.37,5.51382824]
["bitfinex","SOLUSD",1764074925662,0.14216157,136.4,136.37,5.51382824]
["bitfinex","SOLUSD",1764074925868,0.86216157,136.4,136.37,5.51382824]
["bitfinex","SOLUSD",1764074926071,0.86216157,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764074926244,0.86216157,136.4,136.37,5.51382824]
["bitfinex","SOLUSD",1764074926440,8.95210649,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764074926642,14.32377316,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764074926841,9.52994492,136.36,136.35,62.3]
["bitfinex","SOLUSD",1764074927741,8.80994492,136.36,136.35,69.63406674]
["bitfinex","SOLUSD",1764074928362,8.80994492,136.36,136.35,62.3]
["bitfinex","SOLUSD",1764074928571,8.80994492,136.37,136.35,67.81382824]
["bitfinex","SOLUSD",1764074928869,9.52994492,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764074929071,0.72,136.36,136.35,62.3]
["bitfinex","SOLUSD",1764074929474,8.80994492,136.37,136.35,67.81382824]
["bitfinex","SOLUSD",1764074929649,9.52994492,136.37,136.35,75.14786652]
["bitfinex","SOLUSD",1764074929849,8.80994492,136.37,136.35,75.14786652]
["bitfinex","SOLUSD",1764074930047,18.32772881,136.41,136.36,5.51382824]
["bitfinex","SOLUSD",1764074930048,21.82269224,136.41,136.36,5.51382824]
["bitfinex","SOLUSD",1764074930397,8.80994492,136.4,136.37,5.51382824]
["bitfinex","SOLUSD",1764074930553,9.52994492,136.4,136.36,5.51382824]
["bitfinex","SOLUSD",1764074930757,0.72,136.39,136.36,5.51382824]
["bitfinex","SOLUSD",1764074931291,0.72,136.39,136.35,93.48306084]
["bitfinex","SOLUSD",1764074931885,8.80994492,136.38,136.35,87.9692326]
["bitfinex","SOLUSD",1764074932059,8.80994492,136.38,136.35,93.48306084]
["bitfinex","SOLUSD",1764074932260,9.52994492,136.38,136.35,93.48306084]
["bitfinex","SOLUSD",1764074932464,9.52994492,136.38,136.35,75.14789399]
["bitfinex","SOLUSD",1764074932797,8.80994492,136.38,136.35,75.14789399]
["bitfinex","SOLUSD",1764074932955,0.72,136.37,136.35,75.14789399]
["bitfinex","SOLUSD",1764074933373,9.47994492,136.38,136.35,75.14789399]
["bitfinex","SOLUSD",1764074933778,0.67,136.37,136.35,75.14789399]
["bitfinex","SOLUSD",1764074933984,0.67,136.37,136.35,69.63406575]
["bitfinex","SOLUSD",1764074935886,8.80994492,136.36,136.33,9.60235232]
["bitfinex","SOLUSD",1764074936056,8.80994492,136.36,136.32,9.60235232]
["bitfinex","SOLUSD",1764074936256,0.67,136.35,136.33,9.60235232]
["bitfinex","SOLUSD",1764074937278,8.80994492,136.36,136.34,9.60235232]
["bitfinex","SOLUSD",1764074937481,8.80994492,136.36,136.35,9.60235232]
["bitfinex","SOLUSD",1764074937683,8.80994492,136.36,136.31,3.26]
["bitfinex","SOLUSD",1764074937684,0.65,136.36,136.34,9.60235232]
["bitfinex","SOLUSD",1764074938487,9.45994492,136.36,136.34,9.60235232]
["bitfinex","SOLUSD",1764074939365,0.65,136.35,136.34,9.60235232]
["bitfinex","SOLUSD",1764074939686,9.45994492,136.35,136.33,9.60235232]
["bitfinex","SOLUSD",1764074940277,8.80994492,136.33,136.3,7.33626387]
["bitfinex","SOLUSD",1764074940663,0.65,136.32,136.3,16.93861619]
["bitfinex","SOLUSD",1764074940854,0.65,136.32,136.3,7.33626387]
["bitfinex","SOLUSD",1764074941061,8.80994492,136.31,136.29,0.2]
["bitfinex","SOLUSD",1764074941558,0.65,136.31,136.29,0.2]
["bitfinex","SOLUSD",1764074941783,0.14216157,136.31,136.29,0.2]
["bitfinex","SOLUSD",1764074941984,0.14216157,136.29,136.25,9.80235232]
["bitfinex","SOLUSD",1764074942168,0.14216157,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764074942169,18.41229724,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764074942370,8.80994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074942575,9.60210649,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074942883,8.80994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074943199,9.45994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074943763,8.80994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074943964,8.80994492,136.26,136.25,9.80235232]
["bitfinex","SOLUSD",1764074944369,8.80994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074944582,8.80994492,136.26,136.25,9.80235232]
["bitfinex","SOLUSD",1764074944779,9.45994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074945388,9.60210649,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074947108,8.80994492,136.26,136.25,9.80235232]
["bitfinex","SOLUSD",1764074947400,8.80994492,136.26,136.25,17.14180186]
["bitfinex","SOLUSD",1764074947773,204.50006027,142.82,136.25,17.34180186]
["bitfinex","SOLUSD",1764074947774,0.65,136.31,136.25,17.34180186]
["bitfinex","SOLUSD",1764074947975,8.80994492,136.3,136.27,9.60235232]
["bitfinex","SOLUSD",1764074948175,8.80994492,136.3,136.28,9.60235232]
["bitfinex","SOLUSD",1764074948388,9.45994492,136.3,136.27,9.60235232]
["bitfinex","SOLUSD",1764074948970,9.45994492,136.3,136.27,16.94053626]
["bitfinex","SOLUSD",1764074949178,0.65,136.29,136.26,69.63875028]
["bitfinex","SOLUSD",1764074949704,0.65,136.29,136.26,79.2411026]
["bitfinex","SOLUSD",1764074951083,0.65,136.29,136.26,69.63875028]
["bitfinex","SOLUSD",1764074951284,8.80994492,136.28,136.26,69.63875028]
["bitfinex","SOLUSD",1764074951802,9.45994492,136.28,136.26,69.63875028]
["bitfinex","SOLUSD",1764074952003,9.45994492,136.28,136.26,62.3]
["bitfinex","SOLUSD",1764074952308,8.80994492,136.28,136.26,62.3]
["bitfinex","SOLUSD",1764074952601,9.45994492,136.27,136.26,62.3]
["bitfinex","SOLUSD",1764074952801,8.80994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074952978,0.65,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074953581,0.79216157,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074953785,10.39451389,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074954209,0.79216157,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074954604,19.568864,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764074954812,9.45994492,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764074955189,8.80994492,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764074955416,0.79216157,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074957226,8.13107247,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074957715,0.79216157,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764074957913,8.80994492,136.27,136.25,9.80235232]
["bitfinex","SOLUSD",1764074958121,8.80994492,136.27,136.25,17.14180186]
["bitfinex","SOLUSD",1764074958292,3.26,136.28,136.25,7.53944954]
["bitfinex","SOLUSD",1764074958493,8.80994492,136.28,136.26,9.60235232]
["bitfinex","SOLUSD",1764074959015,8.80994492,136.29,136.26,9.60235232]
["bitfinex","SOLUSD",1764074959312,8.80994492,136.29,136.27,9.60235232]
["bitfinex","SOLUSD",1764074960111,8.80994492,136.29,136.28,16.94018619]
["bitfinex","SOLUSD",1764074960891,8.80994492,136.29,136.27,16.94049559]
["bitfinex","SOLUSD",1764074961897,8.80994492,136.29,136.27,9.60235232]
["bitfinex","SOLUSD",1764074962109,8.80994492,136.29,136.27,16.94058149]
["bitfinex","SOLUSD",1764074962635,18.33840777,136.33,136.27,16.94058149]
["bitfinex","SOLUSD",1764074962636,9.60235232,136.4,136.28,9.80235232]
["bitfinex","SOLUSD",1764074962824,8.80994492,136.35,136.32,9.60235232]
["bitfinex","SOLUSD",1764074962991,8.80994492,136.35,136.31,9.60235232]
["bitfinex","SOLUSD",1764074963194,8.80994492,136.33,136.28,62.3]
["bitfinex","SOLUSD",1764074963419,8.80994492,136.33,136.27,29.14416004]
["bitfinex","SOLUSD",1764074963618,9.47994492,136.33,136.29,9.60235232]
["bitfinex","SOLUSD",1764074964035,8.95210649,136.35,136.32,9.60235232]
["bitfinex","SOLUSD",1764074964207,9.62210649,136.35,136.32,9.60235232]
["bitfinex","SOLUSD",1764074964409,9.62210649,136.35,136.32,16.93782508]
["bitfinex","SOLUSD",1764074965303,8.95210649,136.35,136.32,16.93782508]
["bitfinex","SOLUSD",1764074965529,8.95210649,136.35,136.33,9.60235232]
["bitfinex","SOLUSD",1764074965730,8.80994492,136.35,136.33,9.60235232]
["bitfinex","SOLUSD",1764074966022,18.32895429,136.4,136.33,9.60235232]
["bitfinex","SOLUSD",1764074966023,9.60235232,136.4,136.34,9.60235232]
["bitfinex","SOLUSD",1764074966234,3.93,136.39,136.35,9.60235232]
["bitfinex","SOLUSD",1764074966407,0.67,136.38,136.35,16.93627343]
["bitfinex","SOLUSD",1764074966717,0.67,136.38,136.35,9.60235232]
["bitfinex","SOLUSD",1764074967022,8.80994492,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074967234,0.14216157,136.36,136.32,16.93783367]
["bitfinex","SOLUSD",1764074967401,8.80994492,136.36,136.35,9.60235232]
["bitfinex","SOLUSD",1764074967896,0.67,136.38,136.35,9.60235232]
["bitfinex","SOLUSD",1764074968097,8.95210649,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074968329,8.95210649,136.38,136.35,9.60235232]
["bitfinex","SOLUSD",1764074968699,0.67,136.37,136.34,16.93663596]
["bitfinex","SOLUSD",1764074968899,0.67,136.37,136.33,16.308864]
["bitfinex","SOLUSD",1764074969112,0.67,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074969325,8.80994492,136.36,136.32,16.93796546]
["bitfinex","SOLUSD",1764074969532,21.67229724,136.36,136.32,9.60235232]
["bitfinex","SOLUSD",1764074969702,0.67,136.35,136.32,9.60235232]
["bitfinex","SOLUSD",1764074969894,3.26,136.36,136.34,9.60235232]
["bitfinex","SOLUSD",1764074970130,3.26,136.36,136.35,9.60235232]
["bitfinex","SOLUSD",1764074970620,3.26,136.39,136.35,16.93641906]
["bitfinex","SOLUSD",1764074970921,8.80994492,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074971120,3.93,136.39,136.37,9.60235232]
["bitfinex","SOLUSD",1764074971420,8.80994492,136.4,136.37,9.60235232]
["bitfinex","SOLUSD",1764074971621,16.93192066,136.44,136.39,9.60235232]
["bitfinex","SOLUSD",1764074971800,8.80994492,136.4,136.35,25.66923359]
["bitfinex","SOLUSD",1764074972000,9.60235232,136.4,136.36,9.60235232]
["bitfinex","SOLUSD",1764074972222,0.67,136.39,136.36,9.60235232]
["bitfinex","SOLUSD",1764074972723,0.67,136.39,136.36,16.93543352]
["bitfinex","SOLUSD",1764074972906,0.67,136.39,136.36,7.3330812]
["bitfinex","SOLUSD",1764074973103,8.80994492,136.38,136.35,16.93624049]
["bitfinex","SOLUSD",1764074973308,8.80994492,136.38,136.35,7.33388817]
["bitfinex","SOLUSD",1764074973509,9.47994492,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074973710,9.47994492,136.4,136.36,9.60235232]
["bitfinex","SOLUSD",1764074973905,8.80994492,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074974728,8.80994492,136.38,136.36,16.93570921]
["bitfinex","SOLUSD",1764074974907,8.80994492,136.38,136.34,7.33453363]
["bitfinex","SOLUSD",1764074975107,8.80994492,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074976223,8.80994492,136.38,136.36,16.93579302]
["bitfinex","SOLUSD",1764074976440,19.08229724,136.4,136.36,16.93579302]
["bitfinex","SOLUSD",1764074976606,8.80994492,136.38,136.36,16.93579302]
["bitfinex","SOLUSD",1764074976933,8.80994492,136.38,136.36,7.3334407]
["bitfinex","SOLUSD",1764074977232,9.47994492,136.38,136.35,16.93626972]
["bitfinex","SOLUSD",1764074977534,8.80994492,136.38,136.35,16.93626972]
["bitfinex","SOLUSD",1764074977731,9.47994492,136.38,136.35,16.93626972]
["bitfinex","SOLUSD",1764074978414,0.67,136.37,136.34,16.93673307]
["bitfinex","SOLUSD",1764074978726,0.67,136.37,136.34,79.23673307]
["bitfinex","SOLUSD",1764074978907,0.67,136.37,136.34,62.3]
["bitfinex","SOLUSD",1764074979103,0.67,136.37,136.34,69.6345808]
["bitfinex","SOLUSD",1764074979307,0.67,136.37,136.34,79.23693312]
["bitfinex","SOLUSD",1764074980727,21.67229724,136.38,136.34,62.3]
["bitfinex","SOLUSD",1764074980910,0.67,136.36,136.34,69.63450268]
["bitfinex","SOLUSD",1764074981120,0.67,136.37,136.34,69.63450268]
["bitfinex","SOLUSD",1764074981520,8.80994492,136.36,136.33,71.90235232]
["bitfinex","SOLUSD",1764074981705,0.67,136.37,136.33,69.63509609]
["bitfinex","SOLUSD",1764074981903,0.67,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074982228,0.67,136.37,136.33,69.63509609]
["bitfinex","SOLUSD",1764074982405,0.67,136.37,136.33,79.23744841]
["bitfinex","SOLUSD",1764074982605,0.67,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074982802,0.67,136.37,136.35,9.60235232]
["bitfinex","SOLUSD",1764074983227,8.80994492,136.37,136.36,9.60235232]
["bitfinex","SOLUSD",1764074983410,8.80994492,136.37,136.35,9.60235232]
["bitfinex","SOLUSD",1764074983806,9.47994492,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074984034,0.67,136.36,136.34,9.60235232]
["bitfinex","SOLUSD",1764074984421,9.47994492,136.37,136.34,9.60235232]
["bitfinex","SOLUSD",1764074984634,3.26,136.38,136.35,9.60235232]
["bitfinex","SOLUSD",1764074984933,0.67,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074985227,8.80994492,136.39,136.36,9.60235232]
["bitfinex","SOLUSD",1764074985612,0.67,136.38,136.36,9.60235232]
["bitfinex","SOLUSD",1764074986012,8.80994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074986533,9.47994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074986717,9.47994492,136.37,136.34,87.97111632]
["bitfinex","SOLUSD",1764074986911,9.47994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074987633,9.47994492,136.37,136.34,79.23695698]
["bitfinex","SOLUSD",1764074990140,9.47994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074990637,9.47994492,136.37,136.34,69.63460466]
["bitfinex","SOLUSD",1764074990846,9.47994492,136.37,136.34,79.23695698]
["bitfinex","SOLUSD",1764074992640,9.47994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074994239,8.80994492,136.37,136.34,87.97111632]
["bitfinex","SOLUSD",1764074994441,9.49994492,136.37,136.34,97.57346864]
["bitfinex","SOLUSD",1764074994737,9.49994492,136.37,136.34,93.48656955]
["bitfinex","SOLUSD",1764074995127,8.80994492,136.37,136.34,93.68656955]
["bitfinex","SOLUSD",1764074995946,8.80994492,136.37,136.34,93.48656955]
["bitfinex","SOLUSD",1764074996125,9.49994492,136.37,136.34,93.48656955]
["bitfinex","SOLUSD",1764074996948,9.49994492,136.37,136.34,75.15005789]
["bitfinex","SOLUSD",1764074997245,0.69,136.36,136.34,69.63460466]
["bitfinex","SOLUSD",1764074997457,9.49994492,136.37,136.34,69.63460466]
["bitfinex","SOLUSD",1764074997951,9.48994492,136.37,136.34,69.63460466]
["bitfinex","SOLUSD",1764074998124,0.68,136.36,136.34,69.63460466]
["bitfinex","SOLUSD",1764074998327,9.48994492,136.37,136.34,75.15005789]
["bitfinex","SOLUSD",1764074998646,0.68,136.36,136.34,69.63460466]
["bitfinex","SOLUSD",1764075000850,0.68,136.36,136.29,7.33729547]
["bitfinex","SOLUSD",1764075000851,11.12667223,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1764075001148,8.80994492,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764075001444,0.14216157,136.32,136.27,28.20028005]
["bitfinex","SOLUSD",1764075001655,8.80994492,136.3,136.28,2.31672731]
["bitfinex","SOLUSD",1764075001831,8.80994492,136.3,136.27,28.00028005]
["bitfinex","SOLUSD",1764075002029,8.80994492,136.3,136.27,25.68355274]
["bitfinex","SOLUSD",1764075002230,9.48994492,136.3,136.27,28.00028005]
["bitfinex","SOLUSD",1764075003328,0.68,136.29,136.26,7.33876025]
["bitfinex","SOLUSD",1764075003542,0.68,136.29,136.26,9.65548756]
["bitfinex","SOLUSD",1764075004121,8.80994492,136.3,136.27,2.31672731]
["bitfinex","SOLUSD",1764075004326,9.48994492,136.3,136.27,2.31672731]
["bitfinex","SOLUSD",1764075004524,3.26,136.31,136.28,2.31672731]
["bitfinex","SOLUSD",1764075004727,3.26,136.31,136.29,2.31672731]
["bitfinex","SOLUSD",1764075004956,3.26,136.31,136.29,9.65356281]
["bitfinex","SOLUSD",1764075005831,3.94,136.31,136.29,9.65356281]
["bitfinex","SOLUSD",1764075007445,3.94,136.31,136.28,9.65456118]
["bitfinex","SOLUSD",1764075008320,3.94,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764075008555,0.68,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764075008932,8.80994492,136.29,136.26,9.65563821]
["bitfinex","SOLUSD",1764075009451,8.80994492,136.29,136.26,28.00291547]
["bitfinex","SOLUSD",1764075009654,8.80994492,136.29,136.26,2.31672731]
["bitfinex","SOLUSD",1764075009837,8.80994492,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764075010031,11.12667223,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764075010233,9.48994492,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764075010763,8.80994492,136.25,136.23,0.2]
["bitfinex","SOLUSD",1764075010944,2.31672731,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075011266,2.99672731,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075011766,10.33671556,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075012142,2.99672731,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075013069,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075013765,19.28882205,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075014332,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075014947,9.48994492,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075015372,19.14666048,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075015663,19.28882205,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075016162,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075016368,9.63210649,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075016572,8.95210649,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075016750,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075017269,19.28882205,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075018266,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075018762,9.63210649,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075018936,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075019135,9.63210649,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075019340,11.9488338,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075019945,19.28882205,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764075020867,11.12667223,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075021064,14.38667223,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075021245,15.06667223,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075022070,22.4082771,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075023168,15.2088338,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075023463,22.55043867,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764075029572,22.55043867,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764075029573,25.26097049,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075029761,28.2576978,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075030562,35.5998417,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075031575,35.45768013,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075032281,35.5998417,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075035157,25.26097049,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075035485,30.8376978,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075035671,38.86092,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075036055,36.54419269,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075036384,38.86092,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075036763,12.06994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075036958,8.80994492,136.18,136.17,0.8]
["bitfinex","SOLUSD",1764075037271,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075037893,11.12667223,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075039762,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075039972,11.12667223,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075043286,8.80994492,136.18,136.17,7.54376147]
["bitfinex","SOLUSD",1764075043883,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075045168,11.12667223,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075045367,11.80667223,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075045666,11.12667223,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075045872,11.9488338,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075047373,8.95210649,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075047591,11.2688338,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075048086,8.80994492,136.18,136.17,7.54376147]
["bitfinex","SOLUSD",1764075048581,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075048995,8.80994492,136.18,136.17,7.54376147]
["bitfinex","SOLUSD",1764075049390,8.80994492,136.18,136.17,8.14376147]
["bitfinex","SOLUSD",1764075049976,8.80994492,136.18,136.17,7.54376147]
["bitfinex","SOLUSD",1764075050796,3.26,136.19,136.17,28.81989246]
["bitfinex","SOLUSD",1764075051002,3.26,136.22,136.18,2.91672731]
["bitfinex","SOLUSD",1764075051204,3.26,136.23,136.2,2.31672731]
["bitfinex","SOLUSD",1764075051394,3.26,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764075051789,3.26,136.23,136.21,7.94160487]
["bitfinex","SOLUSD",1764075052109,0.1,136.33,136.22,0.6]
["bitfinex","SOLUSD",1764075052276,0.68,136.31,136.22,3.86]
["bitfinex","SOLUSD",1764075052477,2.31672731,136.29,136.24,2.31672731]
["bitfinex","SOLUSD",1764075052693,2.31672731,136.28,136.24,2.31672731]
["bitfinex","SOLUSD",1764075052918,8.80994492,136.27,136.24,2.91672731]
["bitfinex","SOLUSD",1764075053108,8.80994492,136.27,136.25,0.6]
["bitfinex","SOLUSD",1764075053311,8.80994492,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764075053779,8.80994492,136.25,136.23,7.94052704]
["bitfinex","SOLUSD",1764075054803,3.26,136.27,136.23,7.94052704]
["bitfinex","SOLUSD",1764075054804,15.69585623,136.27,136.23,26.29184466]
["bitfinex","SOLUSD",1764075054988,16.39585623,136.27,136.23,26.29184466]
["bitfinex","SOLUSD",1764075055195,12.76994492,136.27,136.23,26.29184466]
["bitfinex","SOLUSD",1764075055396,16.39585623,136.27,136.23,26.29184466]
["bitfinex","SOLUSD",1764075055598,8.80994492,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764075055800,12.43585623,136.25,136.22,7.34086805]
["bitfinex","SOLUSD",1764075056010,6.88591131,136.24,136.22,7.34086805]
["bitfinex","SOLUSD",1764075056391,3.26,136.24,136.22,7.34086805]
["bitfinex","SOLUSD",1764075058704,8.80994492,136.23,136.21,7.3414567]
["bitfinex","SOLUSD",1764075058899,8.80994492,136.23,136.21,7.9414567]
["bitfinex","SOLUSD",1764075059303,8.80994492,136.23,136.21,7.3414567]
["bitfinex","SOLUSD",1764075059815,3.26,136.24,136.21,10.96736801]
["bitfinex","SOLUSD",1764075059996,12.21210649,136.26,136.22,4.22591131]
["bitfinex","SOLUSD",1764075060197,12.06994492,136.26,136.23,3.62591131]
["bitfinex","SOLUSD",1764075060402,12.06994492,136.26,136.23,0.6]
["bitfinex","SOLUSD",1764075060600,4.45807288,136.25,136.2,10.96787506]
["bitfinex","SOLUSD",1764075060919,12.43585623,136.22,136.2,7.34196375]
["bitfinex","SOLUSD",1764075062415,12.43585623,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764075062416,13.12585623,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764075062725,8.80994492,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764075062902,8.80994492,136.2,136.17,8.14355477]
["bitfinex","SOLUSD",1764075063107,8.95210649,136.22,136.18,0.6]
["bitfinex","SOLUSD",1764075063306,8.80994492,136.26,136.21,3.62591131]
["bitfinex","SOLUSD",1764075063495,8.80994492,136.26,136.22,4.22591131]
["bitfinex","SOLUSD",1764075063698,8.80994492,136.26,136.23,3.62591131]
["bitfinex","SOLUSD",1764075063894,3.62591131,136.31,136.25,10.96536085]
["bitfinex","SOLUSD",1764075064092,3.62591131,136.31,136.26,3.62591131]
["bitfinex","SOLUSD",1764075064319,3.26,136.31,136.27,4.22591131]
["bitfinex","SOLUSD",1764075064492,3.26,136.31,136.28,9.610398]
["bitfinex","SOLUSD",1764075064809,3.26,136.31,136.29,9.610398]
["bitfinex","SOLUSD",1764075065013,0.1,136.33,136.3,9.610398]
["bitfinex","SOLUSD",1764075065209,0.1,136.33,136.32,9.610398]
["bitfinex","SOLUSD",1764075065611,0.1,136.33,136.32,10.210398]
["bitfinex","SOLUSD",1764075065919,3.36,136.37,136.32,10.210398]
["bitfinex","SOLUSD",1764075066110,3.36,136.37,136.34,9.610398]
["bitfinex","SOLUSD",1764075066509,3.36,136.37,136.34,10.210398]
["bitfinex","SOLUSD",1764075066704,3.36,136.37,136.35,10.210398]
["bitfinex","SOLUSD",1764075066906,0.1,136.37,136.35,0.6]
["bitfinex","SOLUSD",1764075067107,8.90994492,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764075067310,8.90994492,136.37,136.33,16.94554066]
["bitfinex","SOLUSD",1764075067603,19.21034292,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764075067940,8.80994492,136.33,136.3,7.33661953]
["bitfinex","SOLUSD",1764075068125,18.42034292,136.33,136.3,7.33661953]
["bitfinex","SOLUSD",1764075068500,8.80994492,136.31,136.27,9.610398]
["bitfinex","SOLUSD",1764075069008,19.11034292,136.31,136.26,26.519262]
["bitfinex","SOLUSD",1764075069420,9.49994492,136.31,136.27,9.610398]
["bitfinex","SOLUSD",1764075069600,8.80994492,136.31,136.27,10.210398]
["bitfinex","SOLUSD",1764075069799,9.610398,136.32,136.29,9.610398]
["bitfinex","SOLUSD",1764075069800,8.80994492,136.32,136.29,9.610398]
["bitfinex","SOLUSD",1764075070024,8.80994492,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764075071025,19.11034292,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764075071206,18.42034292,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764075071929,12.870398,136.34,136.3,0.6]
["bitfinex","SOLUSD",1764075072126,8.80994492,136.33,136.3,7.93625192]
["bitfinex","SOLUSD",1764075072815,8.80994492,136.33,136.3,7.33625192]
["bitfinex","SOLUSD",1764075073002,8.80994492,136.33,136.3,25.6781448]
["bitfinex","SOLUSD",1764075073628,18.42034292,136.33,136.3,7.33625192]
["bitfinex","SOLUSD",1764075073941,19.11034292,136.33,136.3,7.33625192]
["bitfinex","SOLUSD",1764075074431,19.11034292,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764075074814,19.11034292,136.33,136.29,7.93729547]
["bitfinex","SOLUSD",1764075075532,9.610398,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764075075933,9.610398,136.32,136.29,7.93729547]
["bitfinex","SOLUSD",1764075076526,18.42034292,136.33,136.29,7.93729547]
["bitfinex","SOLUSD",1764075076726,19.11034292,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764075077032,18.42034292,136.33,136.29,7.93729547]
["bitfinex","SOLUSD",1764075077217,18.42034292,136.33,136.29,26.28053415]
["bitfinex","SOLUSD",1764075077534,19.11034292,136.33,136.29,26.28053415]
["bitfinex","SOLUSD",1764075078429,19.11034292,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764075079034,19.11034292,136.33,136.29,7.93729547]
["bitfinex","SOLUSD",1764075079614,19.11034292,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764075080140,8.80994492,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764075080310,3.26,136.34,136.27,7.33809697]
["bitfinex","SOLUSD",1764075080511,8.80994492,136.33,136.29,10.210398]
["bitfinex","SOLUSD",1764075080926,9.49994492,136.33,136.29,10.210398]
["bitfinex","SOLUSD",1764075081830,19.11034292,136.33,136.29,10.210398]
["bitfinex","SOLUSD",1764075082522,18.42034292,136.31,136.27,27.95632887]
["bitfinex","SOLUSD",1764075082742,21.68034292,136.31,136.27,27.95632887]
["bitfinex","SOLUSD",1764075082931,22.37034292,136.31,136.27,28.55632887]
["bitfinex","SOLUSD",1764075083245,12.75994492,136.31,136.27,28.55632887]
["bitfinex","SOLUSD",1764075083432,22.37034292,136.31,136.27,16.9485557]
["bitfinex","SOLUSD",1764075083637,22.37034292,136.31,136.27,17.5485557]
["bitfinex","SOLUSD",1764075084152,12.75994492,136.31,136.27,35.89448657]
["bitfinex","SOLUSD",1764075084358,12.75994492,136.31,136.28,9.610398]
["bitfinex","SOLUSD",1764075085054,12.75994492,136.31,136.27,28.55632887]
["bitfinex","SOLUSD",1764075085758,12.75994492,136.31,136.28,7.33764231]
["bitfinex","SOLUSD",1764075087844,0.72,136.3,136.28,7.33764231]
["bitfinex","SOLUSD",1764075088035,12.78994492,136.31,136.28,7.33764231]
["bitfinex","SOLUSD",1764075088947,12.78994492,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1764075088948,18.42034292,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764075089442,8.80994492,136.29,136.26,35.89658616]
["bitfinex","SOLUSD",1764075091035,9.52994492,136.29,136.26,35.29658616]
["bitfinex","SOLUSD",1764075091239,9.52994492,136.29,136.26,25.68618816]
["bitfinex","SOLUSD",1764075091434,0.72,136.32,136.28,9.610398]
["bitfinex","SOLUSD",1764075091631,9.52994492,136.33,136.29,9.610398]
["bitfinex","SOLUSD",1764075091954,0.72,136.32,136.29,9.610398]
["bitfinex","SOLUSD",1764075092626,0.72,136.32,136.28,72.510398]
["bitfinex","SOLUSD",1764075093251,12.06994492,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764075095956,3.26,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764075096362,12.06994492,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764075097465,12.78994492,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764075098537,9.52994492,136.3,136.28,7.33772403]
["bitfinex","SOLUSD",1764075098869,19.14034292,136.3,136.27,69.63810624]
["bitfinex","SOLUSD",1764075099032,0.72,136.29,136.27,69.63810624]
["bitfinex","SOLUSD",1764075099529,19.14034292,136.3,136.27,69.63810624]
["bitfinex","SOLUSD",1764075099744,9.52994492,136.3,136.27,69.63810624]
["bitfinex","SOLUSD",1764075099949,0.72,136.29,136.27,69.63810624]
["bitfinex","SOLUSD",1764075100443,0.72,136.29,136.26,69.6386517]
["bitfinex","SOLUSD",1764075100957,10.330398,136.29,136.26,69.63890351]
["bitfinex","SOLUSD",1764075101256,3.26,136.31,136.27,9.610398]
["bitfinex","SOLUSD",1764075101451,8.80994492,136.32,136.29,9.610398]
["bitfinex","SOLUSD",1764075101653,8.80994492,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764075101954,0.14216157,136.3,136.24,0.6]
["bitfinex","SOLUSD",1764075102157,9.610398,136.27,136.22,9.610398]
["bitfinex","SOLUSD",1764075102634,9.610398,136.27,136.22,10.210398]
["bitfinex","SOLUSD",1764075102953,9.610398,136.27,136.23,0.6]
["bitfinex","SOLUSD",1764075103252,10.330398,136.27,136.23,0.6]
["bitfinex","SOLUSD",1764075103659,10.330398,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764075105151,9.610398,136.25,136.23,7.3404556]
["bitfinex","SOLUSD",1764075105536,10.330398,136.25,136.23,7.3404556]
["bitfinex","SOLUSD",1764075106461,10.330398,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764075106761,4.34678993,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764075107146,4.34678993,136.25,136.22,69.64106592]
["bitfinex","SOLUSD",1764075108158,0.72,136.25,136.22,69.64106592]
["bitfinex","SOLUSD",1764075108359,4.34678993,136.26,136.22,91.85373072]
["bitfinex","SOLUSD",1764075109137,4.34678993,136.26,136.22,88.59373072]
["bitfinex","SOLUSD",1764075109352,4.34678993,136.26,136.22,91.85373072]
["bitfinex","SOLUSD",1764075109663,4.34678993,136.26,136.22,88.59373072]
["bitfinex","SOLUSD",1764075110158,0.72,136.25,136.22,87.99373072]
["bitfinex","SOLUSD",1764075110337,0.72,136.25,136.22,88.59373072]
["bitfinex","SOLUSD",1764075110747,0.72,136.25,136.22,91.85373072]
["bitfinex","SOLUSD",1764075111149,3.62678993,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764075111358,4.34678993,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764075111737,4.34678993,136.26,136.23,10.60043169]
["bitfinex","SOLUSD",1764075111957,3.62678993,136.26,136.23,10.60043169]
["bitfinex","SOLUSD",1764075112150,4.34678993,136.26,136.23,7.34043169]
["bitfinex","SOLUSD",1764075112354,0.72,136.25,136.23,3.26]
["bitfinex","SOLUSD",1764075112672,0.72,136.25,136.22,69.64080488]
["bitfinex","SOLUSD",1764075113050,0.72,136.25,136.22,72.90080488]
["bitfinex","SOLUSD",1764075113557,4.30678993,136.26,136.22,70.24080488]
["bitfinex","SOLUSD",1764075113754,3.62678993,136.25,136.22,70.24080488]
["bitfinex","SOLUSD",1764075114279,3.62678993,136.25,136.22,73.50080488]
["bitfinex","SOLUSD",1764075114577,4.30678993,136.26,136.22,91.85346968]
["bitfinex","SOLUSD",1764075114879,3.62678993,136.26,136.23,0.6]
["bitfinex","SOLUSD",1764075115173,4.30678993,136.26,136.22,91.85346968]
["bitfinex","SOLUSD",1764075115554,8.80994492,136.26,136.22,91.25346968]
["bitfinex","SOLUSD",1764075115873,8.80994492,136.26,136.23,0.6]
["bitfinex","SOLUSD",1764075116073,8.80994492,136.26,136.22,91.25346968]
["bitfinex","SOLUSD",1764075116269,13.11673485,136.26,136.22,91.85346968]
["bitfinex","SOLUSD",1764075116674,11.81060029,136.26,136.22,91.85346968]
["bitfinex","SOLUSD",1764075118886,8.80994492,136.28,136.24,2.32065537]
["bitfinex","SOLUSD",1764075119092,8.80994492,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075119267,8.80994492,136.28,136.25,3.86]
["bitfinex","SOLUSD",1764075119460,9.47994492,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075119793,9.47994492,136.28,136.26,3.26]
["bitfinex","SOLUSD",1764075120501,9.47994492,136.28,136.26,10.59877491]
["bitfinex","SOLUSD",1764075120861,0.67,136.3,136.26,28.94605217]
["bitfinex","SOLUSD",1764075121178,0.67,136.29,136.26,28.94605217]
["bitfinex","SOLUSD",1764075121361,0.67,136.29,136.26,10.59877491]
["bitfinex","SOLUSD",1764075121561,2.99065537,136.29,136.26,10.59877491]
["bitfinex","SOLUSD",1764075122083,0.67,136.28,136.26,10.59877491]
["bitfinex","SOLUSD",1764075122463,11.80060029,136.28,136.26,10.59877491]
["bitfinex","SOLUSD",1764075123488,11.80060029,136.27,136.24,62.3]
["bitfinex","SOLUSD",1764075123784,2.32065537,136.26,136.24,69.63996859]
["bitfinex","SOLUSD",1764075123981,2.99065537,136.26,136.24,69.63996859]
["bitfinex","SOLUSD",1764075124598,0.67,136.26,136.24,69.63996859]
["bitfinex","SOLUSD",1764075125471,8.80994492,136.27,136.24,69.73996859]
["bitfinex","SOLUSD",1764075125787,11.80060029,136.27,136.24,69.13996859]
["bitfinex","SOLUSD",1764075126883,11.13060029,136.25,136.21,18.35315423]
["bitfinex","SOLUSD",1764075127084,2.32065537,136.24,136.22,3.26]
["bitfinex","SOLUSD",1764075127288,2.99065537,136.24,136.22,3.26]
["bitfinex","SOLUSD",1764075127599,2.32065537,136.24,136.22,3.26]
["bitfinex","SOLUSD",1764075127795,0.67,136.23,136.21,10.60142897]
["bitfinex","SOLUSD",1764075127971,2.99065537,136.24,136.21,10.60142897]
["bitfinex","SOLUSD",1764075128603,16.978864,136.28,136.22,0.6]
["bitfinex","SOLUSD",1764075128805,16.978864,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764075128806,8.80994492,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764075128987,8.80994492,136.27,136.25,3.26]
["bitfinex","SOLUSD",1764075130004,8.80994492,136.28,136.25,3.86]
["bitfinex","SOLUSD",1764075130385,9.47994492,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075130807,9.47994492,136.28,136.24,28.61061426]
["bitfinex","SOLUSD",1764075131010,9.47994492,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075131176,2.99065537,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764075131381,2.99065537,136.27,136.25,3.26]
["bitfinex","SOLUSD",1764075131574,0.67,136.27,136.25,3.26]
["bitfinex","SOLUSD",1764075131980,11.13060029,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075132184,11.80060029,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764075132599,0.67,136.3,136.25,3.86]
["bitfinex","SOLUSD",1764075132803,11.80060029,136.29,136.26,3.26]
["bitfinex","SOLUSD",1764075133101,2.32065537,136.28,136.26,3.26]
["bitfinex","SOLUSD",1764075133296,2.99065537,136.28,136.26,3.26]
["bitfinex","SOLUSD",1764075133607,2.32065537,136.28,136.23,18.35088999]
["bitfinex","SOLUSD",1764075133781,2.99065537,136.27,136.25,3.26]
["bitfinex","SOLUSD",1764075133978,2.32065537,136.27,136.25,65.06]
["bitfinex","SOLUSD",1764075134596,2.32065537,136.28,136.25,65.06]
["bitfinex","SOLUSD",1764075134792,2.99065537,136.28,136.25,65.06]
["bitfinex","SOLUSD",1764075134996,2.99065537,136.27,136.25,72.39938774]
["bitfinex","SOLUSD",1764075135607,0.67,136.27,136.25,72.39938774]
["bitfinex","SOLUSD",1764075136002,0.67,136.27,136.25,65.06]
["bitfinex","SOLUSD",1764075137087,0.67,136.27,136.25,61.8]
["bitfinex","SOLUSD",1764075137292,0.67,136.27,136.25,69.13940352]
["bitfinex","SOLUSD",1764075138106,0.67,136.28,136.25,61.8]
["bitfinex","SOLUSD",1764075138308,0.67,136.27,136.25,69.1394429]
["bitfinex","SOLUSD",1764075138989,0.67,136.27,136.25,61.8]
["bitfinex","SOLUSD",1764075139994,0.67,136.27,136.24,72.39975745]
["bitfinex","SOLUSD",1764075139995,8.00842343,136.27,136.24,72.39975745]
["bitfinex","SOLUSD",1764075140191,8.00842343,136.27,136.24,69.13975745]
["bitfinex","SOLUSD",1764075140406,0.67,136.26,136.24,72.39975745]
["bitfinex","SOLUSD",1764075141006,8.80994492,136.27,136.24,72.39975745]
["bitfinex","SOLUSD",1764075141207,9.47994492,136.27,136.24,72.39975745]
["bitfinex","SOLUSD",1764075142008,8.80994492,136.27,136.24,72.39975745]
["bitfinex","SOLUSD",1764075142193,0.67,136.26,136.24,72.39975745]
["bitfinex","SOLUSD",1764075146616,0.67,136.26,136.24,61.8]
["bitfinex","SOLUSD",1764075146926,11.13060029,136.25,136.21,69.14147281]
["bitfinex","SOLUSD",1764075147215,8.80994492,136.25,136.21,9.66212818]
["bitfinex","SOLUSD",1764075147412,9.49994492,136.25,136.22,3.26]
["bitfinex","SOLUSD",1764075149017,16.83942232,136.25,136.22,3.26]
["bitfinex","SOLUSD",1764075149707,16.83942232,136.25,136.2,80.1548076]
["bitfinex","SOLUSD",1764075149708,0.69,136.24,136.2,71.46252596]
["bitfinex","SOLUSD",1764075149912,0.69,136.24,136.21,3.26]
["bitfinex","SOLUSD",1764075150727,8.80994492,136.23,136.2,69.14187059]
["bitfinex","SOLUSD",1764075150945,8.80994492,136.23,136.21,3.26]
["bitfinex","SOLUSD",1764075151129,0.69,136.22,136.21,3.26]
["bitfinex","SOLUSD",1764075151533,0.69,136.22,136.2,10.60187059]
["bitfinex","SOLUSD",1764075152438,8.80994492,136.23,136.2,10.60187059]
["bitfinex","SOLUSD",1764075152439,9.49994492,136.23,136.2,10.60187059]
["bitfinex","SOLUSD",1764075153148,4.80994492,136.23,136.2,10.60187059]
["bitfinex","SOLUSD",1764075153347,5.49994492,136.23,136.2,10.60187059]
["bitfinex","SOLUSD",1764075153931,0.69,136.22,136.2,12.92252596]
["bitfinex","SOLUSD",1764075154542,0.69,136.22,136.2,9.66252596]
["bitfinex","SOLUSD",1764075154740,3.01065537,136.22,136.19,61.8]
["bitfinex","SOLUSD",1764075154951,10.35207356,136.22,136.19,61.8]
["bitfinex","SOLUSD",1764075155258,0.69,136.21,136.19,61.8]
["bitfinex","SOLUSD",1764075155761,8.80994492,136.2,136.17,0.2]
["bitfinex","SOLUSD",1764075155925,11.13060029,136.2,136.17,0.2]
["bitfinex","SOLUSD",1764075156257,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075157136,0.69,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764075158145,9.49994492,136.21,136.17,0.2]
["bitfinex","SOLUSD",1764075158346,16.308864,136.24,136.18,3.26]
["bitfinex","SOLUSD",1764075158554,16.308864,136.24,136.21,2.32065537]
["bitfinex","SOLUSD",1764075158555,0.69,136.24,136.21,2.32065537]
["bitfinex","SOLUSD",1764075159058,0.69,136.24,136.21,9.66192841]
["bitfinex","SOLUSD",1764075159230,0.69,136.24,136.21,7.34127304]
["bitfinex","SOLUSD",1764075160038,8.030008,136.24,136.2,12.92265433]
["bitfinex","SOLUSD",1764075160222,8.80994492,136.23,136.2,3.26]
["bitfinex","SOLUSD",1764075160425,9.49994492,136.23,136.2,10.60199796]
["bitfinex","SOLUSD",1764075160651,0.69,136.23,136.2,9.66265333]
["bitfinex","SOLUSD",1764075161329,0.69,136.24,136.2,10.26265333]
["bitfinex","SOLUSD",1764075161828,3.01065537,136.24,136.19,9.66311874]
["bitfinex","SOLUSD",1764075162125,3.01065537,136.24,136.19,12.92311874]
["bitfinex","SOLUSD",1764075162341,0.69,136.23,136.19,12.92311874]
["bitfinex","SOLUSD",1764075163352,3.01065537,136.23,136.19,10.60246337]
["bitfinex","SOLUSD",1764075163553,3.01065537,136.23,136.19,72.40246337]
["bitfinex","SOLUSD",1764075163749,0.69,136.22,136.19,72.40246337]
["bitfinex","SOLUSD",1764075163941,0.69,136.22,136.19,69.14246337]
["bitfinex","SOLUSD",1764075164858,0.69,136.22,136.19,71.46311874]
["bitfinex","SOLUSD",1764075166256,0.69,136.22,136.19,62.4]
["bitfinex","SOLUSD",1764075166453,0.69,136.22,136.19,72.06321734]
["bitfinex","SOLUSD",1764075167764,16.8399846,136.24,136.2,2.32065537]
["bitfinex","SOLUSD",1764075167946,0.69,136.23,136.2,2.32065537]
["bitfinex","SOLUSD",1764075168842,16.14965474,136.25,136.21,2.92065537]
["bitfinex","SOLUSD",1764075169154,8.80994492,136.26,136.23,2.32065537]
["bitfinex","SOLUSD",1764075169339,9.49994492,136.26,136.23,2.32065537]
["bitfinex","SOLUSD",1764075169747,9.49994492,136.26,136.23,9.66102374]
["bitfinex","SOLUSD",1764075170535,16.83888609,136.26,136.23,2.32065537]
["bitfinex","SOLUSD",1764075170732,9.49994492,136.26,136.23,9.66108379]
["bitfinex","SOLUSD",1764075171133,22.75612482,136.28,136.24,2.92065537]
["bitfinex","SOLUSD",1764075171460,8.80994492,136.27,136.25,2.32065537]
["bitfinex","SOLUSD",1764075171765,8.80994492,136.27,136.25,9.65974827]
["bitfinex","SOLUSD",1764075171963,9.49994492,136.27,136.25,9.65974827]
["bitfinex","SOLUSD",1764075172362,8.80994492,136.28,136.25,9.65974827]
["bitfinex","SOLUSD",1764075172564,9.49994492,136.28,136.25,9.65974827]
["bitfinex","SOLUSD",1764075173752,22.0628792,136.3,136.26,2.32065537]
["bitfinex","SOLUSD",1764075174065,0.82216157,136.31,136.28,2.32065537]
["bitfinex","SOLUSD",1764075174066,0.68,136.31,136.28,2.32065537]
["bitfinex","SOLUSD",1764075174368,0.68,136.34,136.3,2.32065537]
["bitfinex","SOLUSD",1764075174549,0.68,136.34,136.3,5.58065537]
["bitfinex","SOLUSD",1764075175057,8.80994492,136.33,136.3,5.58065537]
["bitfinex","SOLUSD",1764075175239,8.80994492,136.33,136.27,2.32065537]
["bitfinex","SOLUSD",1764075175446,0.68,136.32,136.27,5.58065537]
["bitfinex","SOLUSD",1764075175644,0.68,136.32,136.28,2.32065537]
["bitfinex","SOLUSD",1764075175946,0.68,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764075177157,19.76792534,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764075177158,8.80994492,136.33,136.3,4.22280247]
["bitfinex","SOLUSD",1764075177370,9.48994492,136.33,136.3,3.62280247]
["bitfinex","SOLUSD",1764075177552,9.52994492,136.35,136.31,4.22280247]
["bitfinex","SOLUSD",1764075177753,9.52994492,136.35,136.31,10.95849911]
["bitfinex","SOLUSD",1764075177968,8.80994492,136.33,136.31,10.95849911]
["bitfinex","SOLUSD",1764075178675,0.72,136.33,136.31,7.33569664]
["bitfinex","SOLUSD",1764075178860,0.72,136.32,136.3,7.33658717]
["bitfinex","SOLUSD",1764075180169,0.72,136.32,136.29,69.13716908]
["bitfinex","SOLUSD",1764075180671,0.72,136.32,136.29,72.75997155]
["bitfinex","SOLUSD",1764075180851,0.72,136.33,136.29,73.35997155]
["bitfinex","SOLUSD",1764075181052,0.72,136.33,136.3,3.62280247]
["bitfinex","SOLUSD",1764075181562,0.72,136.33,136.29,10.95997155]
["bitfinex","SOLUSD",1764075181864,4.34280247,136.33,136.29,7.33716908]
["bitfinex","SOLUSD",1764075182255,0.72,136.32,136.29,7.33716908]
["bitfinex","SOLUSD",1764075182966,0.72,136.32,136.29,10.95997155]
["bitfinex","SOLUSD",1764075184662,8.80994492,136.31,136.29,7.33716908]
["bitfinex","SOLUSD",1764075184872,3.26,136.34,136.3,3.62280247]
["bitfinex","SOLUSD",1764075185076,12.43274739,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075185275,8.80994492,136.35,136.34,3.62280247]
["bitfinex","SOLUSD",1764075185574,8.80994492,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075186367,8.80994492,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764075187065,8.80994492,136.35,136.33,10.95775748]
["bitfinex","SOLUSD",1764075187480,9.52994492,136.35,136.32,3.62280247]
["bitfinex","SOLUSD",1764075187790,9.52994492,136.35,136.33,7.33507807]
["bitfinex","SOLUSD",1764075188853,8.80994492,136.35,136.33,7.33507807]
["bitfinex","SOLUSD",1764075189484,9.52994492,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075190460,9.52994492,136.35,136.32,73.25848322]
["bitfinex","SOLUSD",1764075190661,9.52994492,136.35,136.32,73.85848322]
["bitfinex","SOLUSD",1764075191806,9.52994492,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075192283,9.52994492,136.35,136.32,92.19768509]
["bitfinex","SOLUSD",1764075192485,9.52994492,136.35,136.32,91.59768509]
["bitfinex","SOLUSD",1764075193966,9.52994492,136.35,136.29,40.30927983]
["bitfinex","SOLUSD",1764075193967,13.15274739,136.34,136.29,21.96513902]
["bitfinex","SOLUSD",1764075194204,12.43274739,136.32,136.28,7.33764493]
["bitfinex","SOLUSD",1764075194362,3.62280247,136.31,136.27,3.26]
["bitfinex","SOLUSD",1764075194564,8.80994492,136.3,136.27,10.59829833]
["bitfinex","SOLUSD",1764075194876,9.52994492,136.3,136.27,14.8211008]
["bitfinex","SOLUSD",1764075195085,9.52994492,136.3,136.27,14.2211008]
["bitfinex","SOLUSD",1764075196290,0.72,136.29,136.27,10.9611008]
["bitfinex","SOLUSD",1764075196486,8.80994492,136.3,136.27,10.9611008]
["bitfinex","SOLUSD",1764075196695,9.52994492,136.3,136.27,10.9611008]
["bitfinex","SOLUSD",1764075199193,9.52994492,136.3,136.27,73.2611008]
["bitfinex","SOLUSD",1764075199987,8.80994492,136.28,136.27,62.3]
["bitfinex","SOLUSD",1764075200388,0.72,136.28,136.27,62.3]
["bitfinex","SOLUSD",1764075200888,4.34280247,136.28,136.24,62.3]
["bitfinex","SOLUSD",1764075201279,0.72,136.27,136.24,62.3]
["bitfinex","SOLUSD",1764075201879,0.72,136.27,136.24,69.63996058]
["bitfinex","SOLUSD",1764075202371,0.72,136.27,136.24,69.63983823]
["bitfinex","SOLUSD",1764075204309,0.72,136.27,136.24,73.2626407]
["bitfinex","SOLUSD",1764075204689,20.112354,136.29,136.24,73.8626407]
["bitfinex","SOLUSD",1764075204886,27.44967752,136.29,136.24,73.8626407]
["bitfinex","SOLUSD",1764075206681,8.02788919,136.28,136.24,73.8626407]
["bitfinex","SOLUSD",1764075206993,0.69,136.28,136.24,73.8626407]
["bitfinex","SOLUSD",1764075207169,8.80994492,136.34,136.27,3.62280247]
["bitfinex","SOLUSD",1764075207373,0.79,136.37,136.33,3.62280247]
["bitfinex","SOLUSD",1764075207574,0.1,136.37,136.34,3.62280247]
["bitfinex","SOLUSD",1764075207796,0.1,136.37,136.34,4.15920247]
["bitfinex","SOLUSD",1764075208102,8.90994492,136.37,136.34,4.15920247]
["bitfinex","SOLUSD",1764075208485,0.1,136.37,136.36,3.62280247]
["bitfinex","SOLUSD",1764075208682,0.1,136.37,136.36,10.95633136]
["bitfinex","SOLUSD",1764075209076,0.1,136.37,136.36,11.62633136]
["bitfinex","SOLUSD",1764075209803,0.1,136.4,136.39,3.62280247]
["bitfinex","SOLUSD",1764075210011,0.79,136.4,136.37,3.62280247]
["bitfinex","SOLUSD",1764075210792,8.80994492,136.39,136.36,3.62280247]
["bitfinex","SOLUSD",1764075211002,8.80994492,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764075211198,9.49994492,136.39,136.35,6.88280247]
["bitfinex","SOLUSD",1764075211414,9.49994492,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764075211610,9.49994492,136.39,136.35,7.55280247]
["bitfinex","SOLUSD",1764075212418,9.49994492,136.39,136.35,14.88686921]
["bitfinex","SOLUSD",1764075214354,8.80994492,136.39,136.35,14.88686921]
["bitfinex","SOLUSD",1764075214505,0.69,136.38,136.34,14.21720638]
["bitfinex","SOLUSD",1764075214814,8.80994492,136.39,136.36,3.62280247]
["bitfinex","SOLUSD",1764075215012,9.49994492,136.39,136.36,4.29280247]
["bitfinex","SOLUSD",1764075215197,0.69,136.38,136.35,3.62280247]
["bitfinex","SOLUSD",1764075215719,0.69,136.38,136.35,4.29280247]
["bitfinex","SOLUSD",1764075216287,0.69,136.38,136.35,11.62667155]
["bitfinex","SOLUSD",1764075216813,0.69,136.38,136.35,10.95667155]
["bitfinex","SOLUSD",1764075217494,8.80994492,136.37,136.34,7.33444258]
["bitfinex","SOLUSD",1764075217816,8.80994492,136.37,136.35,4.29280247]
["bitfinex","SOLUSD",1764075218726,8.80994492,136.37,136.35,11.62675793]
["bitfinex","SOLUSD",1764075218913,9.49994492,136.37,136.34,10.95738958]
["bitfinex","SOLUSD",1764075219418,8.80994492,136.37,136.34,11.62738958]
["bitfinex","SOLUSD",1764075219617,0.14216157,136.37,136.33,10.95775654]
["bitfinex","SOLUSD",1764075219821,8.80994492,136.35,136.33,7.33495407]
["bitfinex","SOLUSD",1764075220807,0.69,136.35,136.33,7.33495407]
["bitfinex","SOLUSD",1764075221011,0.69,136.35,136.33,10.95775654]
["bitfinex","SOLUSD",1764075221418,0.69,136.35,136.33,7.33495407]
["bitfinex","SOLUSD",1764075222027,0.69,136.35,136.32,62.3]
["bitfinex","SOLUSD",1764075222224,0.69,136.35,136.32,73.92836226]
["bitfinex","SOLUSD",1764075222424,8.80994492,136.36,136.33,3.62280247]
["bitfinex","SOLUSD",1764075222721,0.69,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075223525,8.80994492,136.36,136.33,3.62280247]
["bitfinex","SOLUSD",1764075223730,0.69,136.35,136.33,3.62280247]
["bitfinex","SOLUSD",1764075224525,0.69,136.35,136.32,11.62836226]
["bitfinex","SOLUSD",1764075224927,0.69,136.35,136.31,7.3360552]
["bitfinex","SOLUSD",1764075225115,7.57280247,136.35,136.31,7.3360552]
["bitfinex","SOLUSD",1764075225303,8.80994492,136.34,136.31,7.3360552]
["bitfinex","SOLUSD",1764075225508,9.49994492,136.34,136.31,7.3360552]
["bitfinex","SOLUSD",1764075225726,0.69,136.33,136.31,7.3360552]
["bitfinex","SOLUSD",1764075226027,0.69,136.33,136.3,73.25934966]
["bitfinex","SOLUSD",1764075226217,0.69,136.33,136.3,73.92934966]
["bitfinex","SOLUSD",1764075227509,25.93929603,136.35,136.31,4.29280247]
["bitfinex","SOLUSD",1764075227729,7.33266548,136.38,136.34,3.62280247]
["bitfinex","SOLUSD",1764075228032,9.49994492,136.37,136.34,3.62280247]
["bitfinex","SOLUSD",1764075228329,9.49994492,136.37,136.33,4.29280247]
["bitfinex","SOLUSD",1764075228633,0.69,136.36,136.33,4.29280247]
["bitfinex","SOLUSD",1764075229125,0.69,136.36,136.33,11.62763006]
["bitfinex","SOLUSD",1764075232430,16.14303599,136.37,136.33,11.62763006]
["bitfinex","SOLUSD",1764075232816,9.49994492,136.37,136.33,11.62763006]
["bitfinex","SOLUSD",1764075233037,9.49994492,136.37,136.33,11.65763006]
["bitfinex","SOLUSD",1764075233227,16.83305407,136.37,136.33,11.65763006]
["bitfinex","SOLUSD",1764075233413,0.7,136.36,136.33,11.65763006]
["bitfinex","SOLUSD",1764075234832,0.7,136.36,136.33,10.95763006]
["bitfinex","SOLUSD",1764075235015,8.0335497,136.36,136.32,73.59551214]
["bitfinex","SOLUSD",1764075235222,8.0335497,136.36,136.32,77.21831461]
["bitfinex","SOLUSD",1764075235622,0.7,136.36,136.32,77.21831461]
["bitfinex","SOLUSD",1764075235820,0.7,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764075236132,8.80994492,136.35,136.32,69.63551214]
["bitfinex","SOLUSD",1764075236441,0.7,136.34,136.32,7.33551214]
["bitfinex","SOLUSD",1764075236815,9.50994492,136.35,136.32,7.33551214]
["bitfinex","SOLUSD",1764075238115,9.50994492,136.35,136.31,75.93368495]
["bitfinex","SOLUSD",1764075238315,8.80994492,136.33,136.31,69.63612182]
["bitfinex","SOLUSD",1764075238815,8.80994492,136.33,136.31,70.35612182]
["bitfinex","SOLUSD",1764075239012,8.80994492,136.33,136.31,63.02]
["bitfinex","SOLUSD",1764075240232,0.72,136.33,136.31,69.63620672]
["bitfinex","SOLUSD",1764075240440,8.80994492,136.34,136.31,69.63620672]
["bitfinex","SOLUSD",1764075240615,8.80994492,136.34,136.31,71.95376985]
["bitfinex","SOLUSD",1764075240816,8.80994492,136.33,136.31,7.33620672]
["bitfinex","SOLUSD",1764075241426,8.80994492,136.33,136.31,9.65376985]
["bitfinex","SOLUSD",1764075241613,8.80994492,136.33,136.31,7.33620672]
["bitfinex","SOLUSD",1764075241811,8.80994492,136.33,136.31,9.65376985]
["bitfinex","SOLUSD",1764075242014,8.80994492,136.33,136.3,6.29756313]
["bitfinex","SOLUSD",1764075242416,9.52994492,136.33,136.3,6.29756313]
["bitfinex","SOLUSD",1764075242722,9.52994492,136.33,136.3,3.03756313]
["bitfinex","SOLUSD",1764075242924,8.80994492,136.33,136.3,8.05670741]
["bitfinex","SOLUSD",1764075243142,8.80994492,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764075243325,8.80994492,136.33,136.31,3.03756313]
["bitfinex","SOLUSD",1764075243525,8.80994492,136.33,136.32,2.31756313]
["bitfinex","SOLUSD",1764075243940,9.52994492,136.34,136.31,3.03756313]
["bitfinex","SOLUSD",1764075244240,8.80994492,136.33,136.31,3.03756313]
["bitfinex","SOLUSD",1764075244542,8.80994492,136.33,136.31,10.3736228]
["bitfinex","SOLUSD",1764075249145,3.26,136.35,136.32,3.03756313]
["bitfinex","SOLUSD",1764075249356,8.80994492,136.35,136.33,2.31756313]
["bitfinex","SOLUSD",1764075249553,0.72,136.35,136.33,2.31756313]
["bitfinex","SOLUSD",1764075249755,0.72,136.35,136.32,3.03756313]
["bitfinex","SOLUSD",1764075251040,0.72,136.35,136.32,10.37275839]
["bitfinex","SOLUSD",1764075252758,3.26,136.37,136.34,2.31756313]
["bitfinex","SOLUSD",1764075252963,3.26,136.37,136.33,0.72]
["bitfinex","SOLUSD",1764075252964,8.80994492,136.38,136.36,9.65079079]
["bitfinex","SOLUSD",1764075254342,9.52994492,136.38,136.36,9.65079079]
["bitfinex","SOLUSD",1764075255067,8.80994492,136.38,136.36,9.65079079]
["bitfinex","SOLUSD",1764075255750,8.80994492,136.38,136.36,8.05322766]
["bitfinex","SOLUSD",1764075255938,8.80994492,136.38,136.36,10.37079079]
["bitfinex","SOLUSD",1764075256353,0.82,136.4,136.37,3.03756313]
["bitfinex","SOLUSD",1764075256559,9.52994492,136.39,136.37,2.31756313]
["bitfinex","SOLUSD",1764075256868,9.52994492,136.39,136.36,7.33322766]
["bitfinex","SOLUSD",1764075257166,0.72,136.38,136.36,7.33322766]
["bitfinex","SOLUSD",1764075257964,0.72,136.38,136.35,9.65137654]
["bitfinex","SOLUSD",1764075258259,0.72,136.38,136.34,10.59435299]
["bitfinex","SOLUSD",1764075258442,0.72,136.38,136.35,3.03756313]
["bitfinex","SOLUSD",1764075258643,0.72,136.38,136.35,65.33756313]
["bitfinex","SOLUSD",1764075259465,0.72,136.38,136.35,72.67125237]
["bitfinex","SOLUSD",1764075259858,0.72,136.38,136.35,71.95125237]
["bitfinex","SOLUSD",1764075260366,8.80994492,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764075260756,9.52994492,136.37,136.35,69.63399519]
["bitfinex","SOLUSD",1764075261062,0.72,136.37,136.35,69.63399519]
["bitfinex","SOLUSD",1764075262045,12.06994492,136.38,136.35,69.63399519]
["bitfinex","SOLUSD",1764075262046,8.80994492,136.38,136.35,71.95155832]
["bitfinex","SOLUSD",1764075262364,8.80994492,136.37,136.35,72.67155832]
["bitfinex","SOLUSD",1764075262861,0.72,136.38,136.35,72.67155832]
["bitfinex","SOLUSD",1764075262862,7.33194037,136.39,136.35,62.3]
["bitfinex","SOLUSD",1764075263052,0.72,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764075263649,6.29756313,136.37,136.35,62.3]
["bitfinex","SOLUSD",1764075263868,8.80994492,136.36,136.35,62.3]
["bitfinex","SOLUSD",1764075264053,9.46994492,136.36,136.35,62.3]
["bitfinex","SOLUSD",1764075264556,9.46994492,136.36,136.32,9.65293482]
["bitfinex","SOLUSD",1764075264557,8.80994492,136.35,136.32,64.61756313]
["bitfinex","SOLUSD",1764075264762,9.46994492,136.35,136.32,62.3]
["bitfinex","SOLUSD",1764075264960,0.66,136.38,136.33,3.95]
["bitfinex","SOLUSD",1764075265164,0.66,136.38,136.34,2.31756313]
["bitfinex","SOLUSD",1764075265165,8.80994492,136.37,136.34,2.31756313]
["bitfinex","SOLUSD",1764075265357,8.80994492,136.37,136.34,3.00756313]
["bitfinex","SOLUSD",1764075265552,8.80994492,136.35,136.32,7.3356547]
["bitfinex","SOLUSD",1764075266167,9.46994492,136.35,136.32,7.3356547]
["bitfinex","SOLUSD",1764075266572,9.46994492,136.35,136.32,8.0256547]
["bitfinex","SOLUSD",1764075266754,9.46994492,136.35,136.32,10.34321783]
["bitfinex","SOLUSD",1764075267142,8.80994492,136.36,136.33,3.00756313]
["bitfinex","SOLUSD",1764075267340,8.80994492,136.36,136.34,2.31756313]
["bitfinex","SOLUSD",1764075267572,8.80994492,136.36,136.34,3.00756313]
["bitfinex","SOLUSD",1764075268646,8.80994492,136.36,136.34,2.31756313]
["bitfinex","SOLUSD",1764075269172,9.46994492,136.36,136.34,2.31756313]
["bitfinex","SOLUSD",1764075269348,8.80994492,136.36,136.34,2.31756313]
["bitfinex","SOLUSD",1764075269671,8.80994492,136.36,136.34,9.65212227]
["bitfinex","SOLUSD",1764075270061,8.80994492,136.36,136.34,7.33455914]
["bitfinex","SOLUSD",1764075270364,8.80994492,136.36,136.34,69.63455914]
["bitfinex","SOLUSD",1764075270767,9.46994492,136.36,136.34,62.3]
["bitfinex","SOLUSD",1764075272146,9.46994492,136.36,136.34,69.63453873]
["bitfinex","SOLUSD",1764075274847,8.80994492,136.36,136.34,69.63453873]
["bitfinex","SOLUSD",1764075275051,9.46994492,136.36,136.34,69.63453873]
["bitfinex","SOLUSD",1764075276681,3.26,136.37,136.35,3.00756313]
["bitfinex","SOLUSD",1764075276971,8.80994492,136.39,136.36,2.31756313]
["bitfinex","SOLUSD",1764075277183,8.80994492,136.39,136.38,2.31756313]
["bitfinex","SOLUSD",1764075277556,8.80994492,136.39,136.38,3.00756313]
["bitfinex","SOLUSD",1764075277774,8.80994492,136.39,136.37,2.31756313]
["bitfinex","SOLUSD",1764075277956,8.80994492,136.39,136.36,0.69]
["bitfinex","SOLUSD",1764075278159,8.80994492,136.39,136.37,2.31756313]
["bitfinex","SOLUSD",1764075278551,8.80994492,136.39,136.37,10.34023985]
["bitfinex","SOLUSD",1764075279171,8.90994492,136.4,136.37,10.34023985]
["bitfinex","SOLUSD",1764075279380,9.56994492,136.4,136.37,10.34023985]
["bitfinex","SOLUSD",1764075279568,9.56994492,136.4,136.37,3.00756313]
["bitfinex","SOLUSD",1764075279771,0.1,136.4,136.38,3.00756313]
["bitfinex","SOLUSD",1764075280576,0.1,136.4,136.38,10.33963936]
["bitfinex","SOLUSD",1764075280781,3.07756313,136.4,136.37,7.33284955]
["bitfinex","SOLUSD",1764075281160,0.76,136.4,136.37,8.02284955]
["bitfinex","SOLUSD",1764075283559,0.1,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764075284087,0.76,136.4,136.37,9.65041268]
["bitfinex","SOLUSD",1764075284267,0.76,136.4,136.37,10.34041268]
["bitfinex","SOLUSD",1764075288260,0.76,136.4,136.37,72.64041268]
["bitfinex","SOLUSD",1764075288682,0.76,136.4,136.38,3.00756313]
["bitfinex","SOLUSD",1764075288683,0.1,136.4,136.38,3.00756313]
["bitfinex","SOLUSD",1764075289280,0.76,136.4,136.37,72.64041268]
["bitfinex","SOLUSD",1764075289483,0.76,136.4,136.37,70.32284955]
["bitfinex","SOLUSD",1764075289688,0.76,136.4,136.37,72.64041268]
["bitfinex","SOLUSD",1764075290194,0.76,136.4,136.37,90.97289049]
["bitfinex","SOLUSD",1764075290994,0.1,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764075291496,0.76,136.4,136.37,90.97289049]
["bitfinex","SOLUSD",1764075291696,0.1,136.4,136.38,3.00756313]
["bitfinex","SOLUSD",1764075292866,0.1,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764075294168,0.1,136.4,136.39,69.63191582]
["bitfinex","SOLUSD",1764075294682,0.1,136.4,136.39,71.94947895]
["bitfinex","SOLUSD",1764075295682,0.1,136.4,136.39,64.61756313]
["bitfinex","SOLUSD",1764075295876,0.77,136.4,136.39,62.3]
["bitfinex","SOLUSD",1764075296078,0.1,136.4,136.39,69.63191582]
["bitfinex","SOLUSD",1764075296395,0.1,136.4,136.39,62.3]
["bitfinex","SOLUSD",1764075297472,0.1,136.4,136.39,69.63191582]
["bitfinex","SOLUSD",1764075300510,9.62994492,136.4,136.37,7.33291262]
["bitfinex","SOLUSD",1764075300674,8.80994492,136.39,136.37,7.33291262]
["bitfinex","SOLUSD",1764075300876,0.1,136.4,136.38,4.33790415]
["bitfinex","SOLUSD",1764075301078,0.1,136.4,136.39,6.87790415]
["bitfinex","SOLUSD",1764075301295,0.1,136.4,136.39,14.92981997]
["bitfinex","SOLUSD",1764075301528,0.1,136.45,136.39,33.27280112]
["bitfinex","SOLUSD",1764075301812,0.1,136.45,136.44,3.61790415]
["bitfinex","SOLUSD",1764075301979,0.1,136.45,136.42,3.26]
["bitfinex","SOLUSD",1764075302184,0.1,136.45,136.42,4.33790415]
["bitfinex","SOLUSD",1764075302398,0.82,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764075302701,9.62994492,136.45,136.41,3.61790415]
["bitfinex","SOLUSD",1764075303005,0.72,136.44,136.41,4.33790415]
["bitfinex","SOLUSD",1764075303207,0.72,136.44,136.42,3.61790415]
["bitfinex","SOLUSD",1764075303502,0.72,136.44,136.42,10.94801795]
["bitfinex","SOLUSD",1764075303704,8.90994492,136.45,136.43,3.61790415]
["bitfinex","SOLUSD",1764075304008,0.82,136.45,136.43,3.61790415]
["bitfinex","SOLUSD",1764075305906,0.82,136.45,136.42,11.66801795]
["bitfinex","SOLUSD",1764075306401,0.82,136.45,136.42,10.94801795]
["bitfinex","SOLUSD",1764075306590,0.82,136.45,136.42,11.66801795]
["bitfinex","SOLUSD",1764075307006,0.1,136.45,136.44,3.61790415]
["bitfinex","SOLUSD",1764075307482,0.1,136.45,136.44,4.33790415]
["bitfinex","SOLUSD",1764075307797,0.1,136.45,136.44,11.66713311]
["bitfinex","SOLUSD",1764075311192,0.1,136.46,136.44,11.66713311]
["bitfinex","SOLUSD",1764075311490,0.1,136.46,136.45,7.57790415]
["bitfinex","SOLUSD",1764075312606,0.1,136.46,136.45,14.90659597]
["bitfinex","SOLUSD",1764075313683,0.1,136.46,136.45,11.28869182]
["bitfinex","SOLUSD",1764075314008,0.1,136.46,136.45,14.18659597]
["bitfinex","SOLUSD",1764075314191,0.1,136.46,136.45,14.90659597]
["bitfinex","SOLUSD",1764075315291,0.1,136.46,136.45,10.94659597]
["bitfinex","SOLUSD",1764075315491,0.82,136.46,136.44,10.94676171]
["bitfinex","SOLUSD",1764075315816,0.82,136.46,136.45,3.61790415]
["bitfinex","SOLUSD",1764075316415,0.82,136.46,136.45,10.94659597]
["bitfinex","SOLUSD",1764075316716,0.1,136.46,136.45,11.66659597]
["bitfinex","SOLUSD",1764075317015,0.1,136.46,136.45,14.90659597]
["bitfinex","SOLUSD",1764075318192,0.1,136.46,136.45,77.20659597]
["bitfinex","SOLUSD",1764075318800,0.1,136.46,136.45,73.58869182]
["bitfinex","SOLUSD",1764075319097,0.1,136.46,136.45,77.20659597]
["bitfinex","SOLUSD",1764075320418,0.1,136.46,136.45,73.96659597]
["bitfinex","SOLUSD",1764075320612,0.1,136.46,136.45,77.20659597]
["bitfinex","SOLUSD",1764075321028,0.1,136.46,136.45,73.96659597]
["bitfinex","SOLUSD",1764075321195,0.1,136.46,136.45,77.20659597]
["bitfinex","SOLUSD",1764075323407,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075323593,0.1,136.46,136.45,77.17659597]
["bitfinex","SOLUSD",1764075325412,0.1,136.46,136.45,73.55869182]
["bitfinex","SOLUSD",1764075325614,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075325994,0.1,136.46,136.45,77.17659597]
["bitfinex","SOLUSD",1764075326193,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075327213,0.1,136.46,136.45,77.17659597]
["bitfinex","SOLUSD",1764075327418,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075327607,0.1,136.46,136.45,77.17659597]
["bitfinex","SOLUSD",1764075328218,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075328604,0.1,136.46,136.45,77.17659597]
["bitfinex","SOLUSD",1764075328808,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075329915,0.1,136.46,136.45,73.24659597]
["bitfinex","SOLUSD",1764075330506,0.79,136.46,136.45,69.15790415]
["bitfinex","SOLUSD",1764075330713,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075331105,0.1,136.46,136.45,73.24659597]
["bitfinex","SOLUSD",1764075331503,0.1,136.46,136.45,76.48659597]
["bitfinex","SOLUSD",1764075331898,0.79,136.46,136.45,10.94659597]
["bitfinex","SOLUSD",1764075332214,0.79,136.46,136.44,69.62897508]
["bitfinex","SOLUSD",1764075332534,0.79,136.46,136.44,62.3]
["bitfinex","SOLUSD",1764075332700,0.79,136.46,136.44,69.62905232]
["bitfinex","SOLUSD",1764075332902,0.79,136.46,136.44,73.24695647]
["bitfinex","SOLUSD",1764075333631,0.1,136.46,136.45,3.61790415]
["bitfinex","SOLUSD",1764075334203,0.1,136.46,136.45,4.30790415]
["bitfinex","SOLUSD",1764075334404,0.1,136.46,136.45,11.63659597]
["bitfinex","SOLUSD",1764075335929,0.1,136.46,136.45,14.87659597]
["bitfinex","SOLUSD",1764075336623,1e-08,136.49,136.48,16.308864]
["bitfinex","SOLUSD",1764075336933,0.1,136.51,136.48,27.51738038]
["bitfinex","SOLUSD",1764075337226,0.1,136.51,136.5,7.2358083]
["bitfinex","SOLUSD",1764075337424,0.1,136.51,136.5,10.4758083]
["bitfinex","SOLUSD",1764075337628,0.1,136.51,136.5,11.1658083]
["bitfinex","SOLUSD",1764075337805,0.1,136.52,136.5,11.1658083]
["bitfinex","SOLUSD",1764075338009,0.1,136.52,136.51,4.30790415]
["bitfinex","SOLUSD",1764075338414,0.1,136.52,136.51,11.63337481]
["bitfinex","SOLUSD",1764075339216,0.1,136.52,136.51,14.87337481]
["bitfinex","SOLUSD",1764075341756,0.1,136.54,136.51,33.18705146]
["bitfinex","SOLUSD",1764075341908,0.1,136.54,136.53,3.61790415]
["bitfinex","SOLUSD",1764075342106,0.79,136.54,136.53,3.61790415]
["bitfinex","SOLUSD",1764075342343,0.79,136.54,136.53,6.85790415]
["bitfinex","SOLUSD",1764075343313,0.1,136.54,136.53,14.18230171]
["bitfinex","SOLUSD",1764075344011,0.79,136.54,136.53,14.18230171]
["bitfinex","SOLUSD",1764075345336,0.79,136.54,136.52,7.32472155]
["bitfinex","SOLUSD",1764075345533,0.79,136.54,136.52,10.9426257]
["bitfinex","SOLUSD",1764075346716,0.79,136.54,136.52,7.32472155]
["bitfinex","SOLUSD",1764075346911,0.79,136.54,136.52,10.9426257]
["bitfinex","SOLUSD",1764075347638,0.79,136.54,136.52,73.2426257]
["bitfinex","SOLUSD",1764075348536,0.79,136.54,136.52,69.62472155]
["bitfinex","SOLUSD",1764075349940,0.79,136.54,136.52,62.3]
["bitfinex","SOLUSD",1764075350242,0.79,136.54,136.52,69.62476914]
["bitfinex","SOLUSD",1764075351042,0.79,136.54,136.52,73.24267329]
["bitfinex","SOLUSD",1764075351334,0.79,136.54,136.53,3.61790415]
["bitfinex","SOLUSD",1764075351522,0.1,136.54,136.53,7.54790415]
["bitfinex","SOLUSD",1764075352418,0.1,136.54,136.53,69.84790415]
["bitfinex","SOLUSD",1764075353137,0.1,136.54,136.53,77.17230171]
["bitfinex","SOLUSD",1764075353345,0.1,136.54,136.53,77.90474146]
["bitfinex","SOLUSD",1764075358543,0.1,136.54,136.53,76.5959349]
["bitfinex","SOLUSD",1764075358749,0.1,136.57,136.56,16.308864]
["bitfinex","SOLUSD",1764075358921,0.1,136.57,136.56,24.16705918]
["bitfinex","SOLUSD",1764075359122,0.1,136.57,136.56,19.26796159]
["bitfinex","SOLUSD",1764075359424,0.1,136.57,136.56,12.8718861]
["bitfinex","SOLUSD",1764075359623,0.82,136.57,136.56,12.8718861]
["bitfinex","SOLUSD",1764075360032,0.1,136.57,136.56,12.8718861]
["bitfinex","SOLUSD",1764075360430,0.1,136.57,136.56,13.5218861]
["bitfinex","SOLUSD",1764075360823,0.1,136.57,136.56,9.6318861]
["bitfinex","SOLUSD",1764075361029,0.1,136.57,136.56,12.8718861]
["bitfinex","SOLUSD",1764075361452,0.1,136.57,136.56,13.5218861]
["bitfinex","SOLUSD",1764075361961,0.82,136.57,136.55,7.32317279]
["bitfinex","SOLUSD",1764075362126,0.1,136.57,136.56,5.54909759]
["bitfinex","SOLUSD",1764075363254,0.82,136.57,136.52,0.65]
["bitfinex","SOLUSD",1764075363446,0.82,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075363828,0.82,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764075364034,0.82,136.57,136.52,7.97493407]
["bitfinex","SOLUSD",1764075364035,0.82,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075364332,0.82,136.57,136.55,9.63202038]
["bitfinex","SOLUSD",1764075364939,0.82,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075365146,0.1,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075365350,0.82,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075365557,0.1,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075365946,0.82,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075366132,0.82,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075366633,0.82,136.57,136.54,7.32376734]
["bitfinex","SOLUSD",1764075366634,0.82,136.57,136.53,7.32416405]
["bitfinex","SOLUSD",1764075366834,0.82,136.57,136.54,2.30909759]
["bitfinex","SOLUSD",1764075367255,0.82,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075367550,8.80994492,136.56,136.53,9.63326164]
["bitfinex","SOLUSD",1764075367930,0.72,136.55,136.53,9.63326164]
["bitfinex","SOLUSD",1764075370073,19.33796159,136.55,136.51,2.30909759]
["bitfinex","SOLUSD",1764075370278,8.80994492,136.54,136.5,2.30909759]
["bitfinex","SOLUSD",1764075370571,9.52994492,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764075370762,0.72,136.53,136.51,2.30909759]
["bitfinex","SOLUSD",1764075371072,0.72,136.53,136.51,7.32540765]
["bitfinex","SOLUSD",1764075371252,0.72,136.53,136.51,9.63450524]
["bitfinex","SOLUSD",1764075371451,0.72,136.53,136.51,2.30909759]
["bitfinex","SOLUSD",1764075372846,0.72,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764075376875,0.72,136.53,136.51,9.63436081]
["bitfinex","SOLUSD",1764075380886,0.72,136.53,136.51,27.94803746]
["bitfinex","SOLUSD",1764075381478,8.90994492,136.57,136.52,2.95909759]
["bitfinex","SOLUSD",1764075381652,0.1,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075381852,0.82,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075382053,0.1,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075382393,0.1,136.57,136.55,9.63220473]
["bitfinex","SOLUSD",1764075382394,0.82,136.57,136.55,9.63220473]
["bitfinex","SOLUSD",1764075383656,0.82,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075384182,0.82,136.57,136.56,9.6318861]
["bitfinex","SOLUSD",1764075384355,0.1,136.57,136.56,9.6318861]
["bitfinex","SOLUSD",1764075384561,0.1,136.57,136.55,7.3232821]
["bitfinex","SOLUSD",1764075384758,0.77,136.57,136.54,7.32353243]
["bitfinex","SOLUSD",1764075385962,0.77,136.57,136.53,72.86421289]
["bitfinex","SOLUSD",1764075386190,8.80994492,136.56,136.53,71.93331048]
["bitfinex","SOLUSD",1764075386580,0.67,136.55,136.53,71.93331048]
["bitfinex","SOLUSD",1764075387183,0.67,136.55,136.53,69.62421289]
["bitfinex","SOLUSD",1764075387682,0.67,136.55,136.53,7.32421289]
["bitfinex","SOLUSD",1764075388681,0.67,136.55,136.52,9.63376897]
["bitfinex","SOLUSD",1764075390680,0.67,136.55,136.52,7.32467138]
["bitfinex","SOLUSD",1764075391086,0.67,136.55,136.52,9.63376897]
["bitfinex","SOLUSD",1764075392290,0.67,136.55,136.52,71.93376897]
["bitfinex","SOLUSD",1764075392467,7.99334231,136.55,136.52,71.93376897]
["bitfinex","SOLUSD",1764075392662,0.67,136.54,136.52,71.93399012]
["bitfinex","SOLUSD",1764075398994,8.90994492,136.57,136.53,6.24909759]
["bitfinex","SOLUSD",1764075399179,0.67,136.56,136.55,2.30909759]
["bitfinex","SOLUSD",1764075400602,0.67,136.56,136.55,9.63242237]
["bitfinex","SOLUSD",1764075401392,8.90994492,136.57,136.55,9.63242237]
["bitfinex","SOLUSD",1764075401771,9.57994492,136.57,136.55,9.63242237]
["bitfinex","SOLUSD",1764075403104,9.57994492,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075403597,0.67,136.56,136.55,2.30909759]
["bitfinex","SOLUSD",1764075403779,0.67,136.56,136.54,9.63273989]
["bitfinex","SOLUSD",1764075403985,8.80994492,136.55,136.52,12.87366832]
["bitfinex","SOLUSD",1764075404188,8.80994492,136.55,136.52,9.63366832]
["bitfinex","SOLUSD",1764075404378,0.67,136.54,136.52,9.63366832]
["bitfinex","SOLUSD",1764075404580,9.47994492,136.55,136.53,2.30909759]
["bitfinex","SOLUSD",1764075405273,9.47994492,136.55,136.53,9.63317218]
["bitfinex","SOLUSD",1764075405793,9.57994492,136.57,136.54,2.30909759]
["bitfinex","SOLUSD",1764075405995,9.57994492,136.57,136.55,2.30909759]
["bitfinex","SOLUSD",1764075406182,0.1,136.57,136.56,2.30909759]
["bitfinex","SOLUSD",1764075406387,0.1,136.57,136.56,65.30909759]
["bitfinex","SOLUSD",1764075407403,0.1,136.57,136.56,72.6318861]
["bitfinex","SOLUSD",1764075411778,0.1,136.57,136.56,75.8718861]
["bitfinex","SOLUSD",1764075418589,0.1,136.57,136.56,77.16944983]
["bitfinex","SOLUSD",1764075421992,0.1,136.57,136.56,73.92944983]
["bitfinex","SOLUSD",1764075422291,0.1,136.57,136.56,77.16944983]
["bitfinex","SOLUSD",1764075426693,0.1,136.57,136.56,76.46944983]
["bitfinex","SOLUSD",1764075427001,0.1,136.57,136.56,77.18944983]
["bitfinex","SOLUSD",1764075427319,1e-08,136.57,136.56,77.92172868]
["bitfinex","SOLUSD",1764075428502,1e-08,136.57,136.56,81.52839]
["bitfinex","SOLUSD",1764075428902,1e-08,136.57,136.56,77.92172868]
["bitfinex","SOLUSD",1764075430421,1e-08,136.57,136.56,77.20172868]
["bitfinex","SOLUSD",1764075430625,1e-08,136.57,136.56,77.92172868]
["bitfinex","SOLUSD",1764075432114,1e-08,136.57,136.56,77.18944983]
["bitfinex","SOLUSD",1764075433732,1e-08,136.57,136.56,181.38944983]
["bitfinex","SOLUSD",1764075435830,1e-08,136.6,136.59,16.308864]
["bitfinex","SOLUSD",1764075436034,1e-08,136.6,136.59,92.77670548]
["bitfinex","SOLUSD",1764075436221,1e-08,136.6,136.59,93.49670548]
["bitfinex","SOLUSD",1764075437235,1e-08,136.6,136.59,94.22882349]
["bitfinex","SOLUSD",1764075440714,1e-08,136.6,136.59,194.82216217]
["bitfinex","SOLUSD",1764075440919,1e-08,136.6,136.59,197.69670548]
["bitfinex","SOLUSD",1764075442022,0.1,136.62,136.61,3.60666132]
["bitfinex","SOLUSD",1764075442232,0.1,136.62,136.61,6.84666132]
["bitfinex","SOLUSD",1764075442422,0.1,136.62,136.61,7.56666132]
["bitfinex","SOLUSD",1764075442934,8.90994492,136.68,136.61,69.86666131]
["bitfinex","SOLUSD",1764075443122,0.69,136.66,136.62,0.66]
["bitfinex","SOLUSD",1764075443318,0.79,136.68,136.63,3.24]
["bitfinex","SOLUSD",1764075443638,0.79,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764075443847,0.79,136.68,136.66,3.24]
["bitfinex","SOLUSD",1764075444331,9.59994492,136.68,136.65,72.85796559]
["bitfinex","SOLUSD",1764075444523,12.41660624,136.67,136.65,62.29999999]
["bitfinex","SOLUSD",1764075444722,13.10660624,136.67,136.65,62.29999999]
["bitfinex","SOLUSD",1764075444924,8.80994492,136.65,136.62,10.92612649]
["bitfinex","SOLUSD",1764075445330,0.69,136.64,136.62,10.92612649]
["bitfinex","SOLUSD",1764075447066,0.69,136.64,136.61,72.85973469]
["bitfinex","SOLUSD",1764075447229,8.80994492,136.63,136.57,66.19999999]
["bitfinex","SOLUSD",1764075447424,8.80994492,136.63,136.59,3.60666132]
["bitfinex","SOLUSD",1764075447740,0.69,136.62,136.6,3.60666132]
["bitfinex","SOLUSD",1764075447921,0.69,136.62,136.6,10.92730553]
["bitfinex","SOLUSD",1764075448746,8.95210649,136.66,136.61,3.60666132]
["bitfinex","SOLUSD",1764075448942,0.69,136.63,136.62,3.60666132]
["bitfinex","SOLUSD",1764075450551,0.69,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764075451036,0.69,136.63,136.62,10.92623385]
["bitfinex","SOLUSD",1764075454221,0.69,136.65,136.62,10.92623385]
["bitfinex","SOLUSD",1764075454584,0.69,136.65,136.63,3.60666132]
["bitfinex","SOLUSD",1764075455853,0.69,136.65,136.62,73.22623384]
["bitfinex","SOLUSD",1764075456650,8.00796952,136.65,136.62,62.29999999]
["bitfinex","SOLUSD",1764075457157,0.69,136.64,136.62,69.61950817]
["bitfinex","SOLUSD",1764075457638,0.69,136.64,136.62,62.29999999]
["bitfinex","SOLUSD",1764075457837,0.69,136.64,136.62,69.61951649]
["bitfinex","SOLUSD",1764075459260,0.69,136.64,136.62,62.29999999]
["bitfinex","SOLUSD",1764075459434,8.0085128,136.64,136.62,62.29999999]
["bitfinex","SOLUSD",1764075459835,0.69,136.63,136.62,62.29999999]
["bitfinex","SOLUSD",1764075460450,0.69,136.63,136.6,76.46695574]
["bitfinex","SOLUSD",1764075460846,0.69,136.63,136.6,62.29999999]
["bitfinex","SOLUSD",1764075461048,8.80994492,136.62,136.56,62.29999999]
["bitfinex","SOLUSD",1764075461244,8.80994492,136.6,136.56,10.92912228]
["bitfinex","SOLUSD",1764075461438,8.80994492,136.6,136.57,3.60666132]
["bitfinex","SOLUSD",1764075461634,0.69,136.59,136.57,3.60666132]
["bitfinex","SOLUSD",1764075463551,0.69,136.59,136.56,12.77596162]
["bitfinex","SOLUSD",1764075463731,0.69,136.59,136.56,3.60666132]
["bitfinex","SOLUSD",1764075463930,0.69,136.59,136.55,7.32310028]
["bitfinex","SOLUSD",1764075463931,8.01125975,136.59,136.55,10.9297616]
["bitfinex","SOLUSD",1764075464332,0.69,136.58,136.55,10.9297616]
["bitfinex","SOLUSD",1764075465254,0.69,136.58,136.56,3.60666132]
["bitfinex","SOLUSD",1764075465765,0.69,136.58,136.56,10.92920133]
["bitfinex","SOLUSD",1764075466945,0.69,136.58,136.56,7.32254001]
["bitfinex","SOLUSD",1764075467641,0.69,136.58,136.56,10.92920133]
["bitfinex","SOLUSD",1764075469036,0.69,136.58,136.57,3.60666132]
["bitfinex","SOLUSD",1764075469438,0.69,136.58,136.57,65.90666131]
["bitfinex","SOLUSD",1764075470257,0.69,136.58,136.57,62.29999999]
["bitfinex","SOLUSD",1764075471761,9.49994492,136.58,136.57,62.29999999]
["bitfinex","SOLUSD",1764075473369,20.57048402,136.58,136.53,69.6241202]
["bitfinex","SOLUSD",1764075473558,8.80994492,136.56,136.53,62.29999999]
["bitfinex","SOLUSD",1764075473766,8.80994492,136.56,136.52,3.60666132]
["bitfinex","SOLUSD",1764075473946,0.72,136.55,136.52,3.60666132]
["bitfinex","SOLUSD",1764075474444,0.72,136.55,136.53,3.60666132]
["bitfinex","SOLUSD",1764075475446,0.72,136.55,136.53,10.93068474]
["bitfinex","SOLUSD",1764075476164,0.72,136.55,136.54,3.60666132]
["bitfinex","SOLUSD",1764075476370,8.80994492,136.56,136.54,4.27666132]
["bitfinex","SOLUSD",1764075476568,3.24,136.57,136.55,3.60666132]
["bitfinex","SOLUSD",1764075476775,0.72,136.56,136.55,3.60666132]
["bitfinex","SOLUSD",1764075477140,0.72,136.56,136.54,3.60666132]
["bitfinex","SOLUSD",1764075477456,0.72,136.56,136.54,10.93034753]
["bitfinex","SOLUSD",1764075478349,0.72,136.56,136.54,7.32368621]
["bitfinex","SOLUSD",1764075478763,0.72,136.56,136.53,73.23084277]
["bitfinex","SOLUSD",1764075479180,16.85285722,136.56,136.53,69.62418145]
["bitfinex","SOLUSD",1764075479672,0.72,136.55,136.53,69.62418145]
["bitfinex","SOLUSD",1764075480375,0.72,136.55,136.53,62.29999999]
["bitfinex","SOLUSD",1764075480756,0.72,136.55,136.53,69.62421378]
["bitfinex","SOLUSD",1764075480950,0.72,136.55,136.54,2.31058544]
["bitfinex","SOLUSD",1764075481470,0.72,136.55,136.54,64.61058543]
["bitfinex","SOLUSD",1764075482078,0.72,136.55,136.54,62.29999999]
["bitfinex","SOLUSD",1764075482457,11.84053036,136.55,136.52,62.29999999]
["bitfinex","SOLUSD",1764075482662,5.69274701,136.54,136.5,69.62571952]
["bitfinex","SOLUSD",1764075482859,6.41274701,136.54,136.5,69.62571952]
["bitfinex","SOLUSD",1764075483061,0.72,136.53,136.5,69.62571952]
["bitfinex","SOLUSD",1764075483267,0.72,136.53,136.5,62.29999999]
["bitfinex","SOLUSD",1764075484182,0.72,136.53,136.5,64.61058543]
["bitfinex","SOLUSD",1764075484873,0.72,136.53,136.51,2.31058544]
["bitfinex","SOLUSD",1764075486196,8.80994492,136.52,136.48,62.29999999]
["bitfinex","SOLUSD",1764075486362,11.12053036,136.52,136.48,62.29999999]
["bitfinex","SOLUSD",1764075486558,0.72,136.51,136.48,71.9375089]
["bitfinex","SOLUSD",1764075486877,0.72,136.51,136.48,64.61058543]
["bitfinex","SOLUSD",1764075487073,0.72,136.51,136.48,71.93763856]
["bitfinex","SOLUSD",1764075487381,22.74400616,136.51,136.48,64.61058543]
["bitfinex","SOLUSD",1764075488081,8.80994492,136.52,136.48,72.60749828]
["bitfinex","SOLUSD",1764075488280,0.72,136.51,136.49,2.31058544]
["bitfinex","SOLUSD",1764075488576,30.83395108,136.52,136.5,2.98058544]
["bitfinex","SOLUSD",1764075488782,9.52994492,136.52,136.5,2.31058544]
["bitfinex","SOLUSD",1764075490168,8.80994492,136.52,136.5,10.30637603]
["bitfinex","SOLUSD",1764075491062,9.52994492,136.52,136.5,9.63637603]
["bitfinex","SOLUSD",1764075491375,3.96,136.54,136.51,2.98058544]
["bitfinex","SOLUSD",1764075491681,3.24,136.54,136.52,2.31058544]
["bitfinex","SOLUSD",1764075492060,3.96,136.54,136.52,2.31058544]
["bitfinex","SOLUSD",1764075492269,3.24,136.54,136.51,9.63580426]
["bitfinex","SOLUSD",1764075492575,0.72,136.53,136.51,9.63580426]
["bitfinex","SOLUSD",1764075493168,0.72,136.53,136.52,2.31058544]
["bitfinex","SOLUSD",1764075494098,0.72,136.53,136.51,9.63580426]
["bitfinex","SOLUSD",1764075494266,3.24,136.54,136.51,9.63580426]
["bitfinex","SOLUSD",1764075494267,3.96,136.54,136.51,9.63580426]
["bitfinex","SOLUSD",1764075494899,0.72,136.53,136.51,9.63580426]
["bitfinex","SOLUSD",1764075497585,3.24,136.54,136.52,2.98058544]
["bitfinex","SOLUSD",1764075497797,18.33988984,136.56,136.53,2.31058544]
["bitfinex","SOLUSD",1764075497985,0.72,136.56,136.54,2.31058544]
["bitfinex","SOLUSD",1764075498181,0.72,136.56,136.54,64.61058543]
["bitfinex","SOLUSD",1764075499184,0.72,136.56,136.54,62.29999999]
["bitfinex","SOLUSD",1764075500196,0.72,136.56,136.54,69.62385874]
["bitfinex","SOLUSD",1764075502000,9.52994492,136.57,136.54,71.93444418]
["bitfinex","SOLUSD",1764075502300,9.52994492,136.57,136.54,72.60444418]
["bitfinex","SOLUSD",1764075502469,0.72,136.56,136.54,62.29999999]
["bitfinex","SOLUSD",1764075503090,0.72,136.56,136.54,64.61058543]
["bitfinex","SOLUSD",1764075503294,8.80994492,136.57,136.54,72.65439075]
["bitfinex","SOLUSD",1764075503594,9.47994492,136.57,136.54,72.65439075]
["bitfinex","SOLUSD",1764075505006,0.67,136.56,136.54,72.65439075]
["bitfinex","SOLUSD",1764075506200,9.47994492,136.57,136.54,90.96404359]
["bitfinex","SOLUSD",1764075506406,0.67,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764075506576,3.91,136.58,136.55,3.03058544]
["bitfinex","SOLUSD",1764075506977,3.24,136.58,136.55,3.03058544]
["bitfinex","SOLUSD",1764075507184,0.67,136.57,136.55,2.31058544]
["bitfinex","SOLUSD",1764075507394,0.67,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764075507610,3.24,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764075507904,0.67,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764075508794,8.80994492,136.58,136.56,9.63337395]
["bitfinex","SOLUSD",1764075508977,0.67,136.58,136.56,9.63337395]
["bitfinex","SOLUSD",1764075509187,0.67,136.57,136.56,9.63337395]
["bitfinex","SOLUSD",1764075509516,8.80994492,136.59,136.56,9.63337395]
["bitfinex","SOLUSD",1764075509706,0.67,136.58,136.56,71.93337394]
["bitfinex","SOLUSD",1764075510989,0.67,136.58,136.56,69.6227885]
["bitfinex","SOLUSD",1764075511786,0.67,136.58,136.56,62.29999999]
["bitfinex","SOLUSD",1764075512889,15.64262023,136.59,136.56,62.29999999]
["bitfinex","SOLUSD",1764075514797,15.64262023,136.59,136.56,69.62271882]
["bitfinex","SOLUSD",1764075515115,0.67,136.58,136.56,69.62271882]
["bitfinex","SOLUSD",1764075515686,0.67,136.58,136.56,62.29999999]
["bitfinex","SOLUSD",1764075516483,41.69263658,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764075516484,3.24,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764075516682,3.24,136.6,136.59,2.31058544]
["bitfinex","SOLUSD",1764075516683,12.04994492,136.6,136.59,2.31058544]
["bitfinex","SOLUSD",1764075516910,12.04994492,136.6,136.58,9.63205215]
["bitfinex","SOLUSD",1764075517391,12.04994492,136.6,136.58,10.35205215]
["bitfinex","SOLUSD",1764075517808,12.71994492,136.6,136.57,63.01999999]
["bitfinex","SOLUSD",1764075518016,12.71994492,136.6,136.58,2.31058544]
["bitfinex","SOLUSD",1764075519430,12.71994492,136.6,136.58,9.63207366]
["bitfinex","SOLUSD",1764075519802,12.04994492,136.6,136.58,71.93207365]
["bitfinex","SOLUSD",1764075520002,12.19210649,136.62,136.59,3.03058544]
["bitfinex","SOLUSD",1764075520318,12.86210649,136.62,136.59,3.03058544]
["bitfinex","SOLUSD",1764075520729,20.18170841,136.62,136.59,3.03058544]
["bitfinex","SOLUSD",1764075520912,12.86210649,136.62,136.59,3.03058544]
["bitfinex","SOLUSD",1764075521437,12.86210649,136.62,136.59,2.31058544]
["bitfinex","SOLUSD",1764075521807,0.67,136.61,136.58,71.93207365]
["bitfinex","SOLUSD",1764075522001,0.67,136.61,136.58,69.62148821]
["bitfinex","SOLUSD",1764075523044,0.67,136.61,136.58,70.34148821]
["bitfinex","SOLUSD",1764075523236,7.99025009,136.61,136.58,69.62148821]
["bitfinex","SOLUSD",1764075523730,8.80994492,136.6,136.58,69.62148821]
["bitfinex","SOLUSD",1764075523939,9.47994492,136.6,136.58,69.62148821]
["bitfinex","SOLUSD",1764075524329,8.80994492,136.6,136.58,69.62148821]
["bitfinex","SOLUSD",1764075524529,8.80994492,136.6,136.58,70.34148821]
["bitfinex","SOLUSD",1764075525616,12.04994492,136.6,136.58,70.34148821]
["bitfinex","SOLUSD",1764075525832,12.04994492,136.6,136.58,72.65207365]
["bitfinex","SOLUSD",1764075529735,8.80994492,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764075530148,8.80994492,136.58,136.56,71.93331043]
["bitfinex","SOLUSD",1764075530437,8.80994492,136.58,136.56,3.03058544]
["bitfinex","SOLUSD",1764075530635,0.14216157,136.55,136.49,0.72]
["bitfinex","SOLUSD",1764075530811,0.14216157,136.55,136.49,3.03058544]
["bitfinex","SOLUSD",1764075530812,8.80994492,136.53,136.49,3.03058544]
["bitfinex","SOLUSD",1764075531015,8.80994492,136.53,136.49,10.35665133]
["bitfinex","SOLUSD",1764075531220,0.67,136.52,136.49,8.04606589]
["bitfinex","SOLUSD",1764075531440,8.80994492,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764075531745,8.80994492,136.51,136.48,9.63741911]
["bitfinex","SOLUSD",1764075532041,12.04994492,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764075532211,16.52528955,136.5,136.49,0.72]
["bitfinex","SOLUSD",1764075532416,16.52528955,136.5,136.48,9.63741911]
["bitfinex","SOLUSD",1764075532746,16.52528955,136.5,136.48,10.35741911]
["bitfinex","SOLUSD",1764075533841,12.04994492,136.51,136.48,10.35741911]
["bitfinex","SOLUSD",1764075534045,28.57523447,136.51,136.48,10.29741911]
["bitfinex","SOLUSD",1764075534243,28.57523447,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764075534413,28.57523447,136.51,136.49,7.98648601]
["bitfinex","SOLUSD",1764075534618,19.76528955,136.51,136.49,9.63707145]
["bitfinex","SOLUSD",1764075534817,3.24,136.51,136.5,2.97058544]
["bitfinex","SOLUSD",1764075535019,12.04994492,136.53,136.5,2.97058544]
["bitfinex","SOLUSD",1764075535217,12.76994492,136.53,136.5,2.97058544]
["bitfinex","SOLUSD",1764075536051,12.04994492,136.53,136.51,2.97058544]
["bitfinex","SOLUSD",1764075536221,12.76994492,136.53,136.5,2.31058544]
["bitfinex","SOLUSD",1764075536428,12.76994492,136.53,136.49,10.29707145]
["bitfinex","SOLUSD",1764075536628,12.76994492,136.53,136.49,9.63707145]
["bitfinex","SOLUSD",1764075536839,12.76994492,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764075537954,8.80994492,136.51,136.49,7.32648601]
["bitfinex","SOLUSD",1764075538148,8.80994492,136.51,136.49,7.99648601]
["bitfinex","SOLUSD",1764075540720,8.80994492,136.51,136.49,62.97]
["bitfinex","SOLUSD",1764075540926,8.80994492,136.51,136.49,70.29643663]
["bitfinex","SOLUSD",1764075541734,8.80994492,136.51,136.49,73.90873116]
["bitfinex","SOLUSD",1764075541923,8.80994492,136.51,136.49,70.29643663]
["bitfinex","SOLUSD",1764075542641,8.80994492,136.51,136.49,62.97]
["bitfinex","SOLUSD",1764075542844,8.80994492,136.51,136.49,70.29645569]
["bitfinex","SOLUSD",1764075543456,12.04994492,136.51,136.49,70.29645569]
["bitfinex","SOLUSD",1764075543851,12.04994492,136.51,136.49,63.29645569]
["bitfinex","SOLUSD",1764075544755,12.04994492,136.51,136.49,62.62645569]
["bitfinex","SOLUSD",1764075544955,12.04994492,136.51,136.49,63.29645569]
["bitfinex","SOLUSD",1764075545138,0.68,136.5,136.48,55.3]
["bitfinex","SOLUSD",1764075545740,45.69343325,136.51,136.48,55.3]
["bitfinex","SOLUSD",1764075545946,45.69343325,136.51,136.48,55.97]
["bitfinex","SOLUSD",1764075546123,42.08113872,136.51,136.48,55.97]
["bitfinex","SOLUSD",1764075548961,42.08113872,136.51,136.48,63.29705073]
["bitfinex","SOLUSD",1764075549251,34.75556806,136.51,136.48,63.29705073]
["bitfinex","SOLUSD",1764075550666,34.75556806,136.51,136.48,66.90934526]
["bitfinex","SOLUSD",1764075550867,34.75556806,136.51,136.48,63.29705073]
["bitfinex","SOLUSD",1764075551068,34.75556806,136.51,136.48,63.29701424]
["bitfinex","SOLUSD",1764075552878,34.07556806,136.51,136.48,66.90930877]
["bitfinex","SOLUSD",1764075553076,34.07556806,136.51,136.48,66.23930877]
["bitfinex","SOLUSD",1764075553251,8.80994492,136.54,136.5,3.61229453]
["bitfinex","SOLUSD",1764075553448,12.42223945,136.54,136.5,3.61229453]
["bitfinex","SOLUSD",1764075553653,8.80994492,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764075554894,8.80994492,136.52,136.5,7.99589733]
["bitfinex","SOLUSD",1764075556688,0.68,136.51,136.48,111.52674172]
["bitfinex","SOLUSD",1764075556986,8.80994492,136.5,136.48,7.32674172]
["bitfinex","SOLUSD",1764075557294,8.80994492,136.5,136.48,7.99674172]
["bitfinex","SOLUSD",1764075558570,8.80994492,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764075559365,8.80994492,136.5,136.48,7.98674172]
["bitfinex","SOLUSD",1764075560588,8.80994492,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764075560784,8.80994492,136.5,136.48,10.93903625]
["bitfinex","SOLUSD",1764075561103,8.80994492,136.5,136.48,11.59903625]
["bitfinex","SOLUSD",1764075561694,8.80994492,136.5,136.48,7.98674172]
["bitfinex","SOLUSD",1764075562292,8.80994492,136.5,136.47,10.93974884]
["bitfinex","SOLUSD",1764075562494,9.46994492,136.5,136.47,7.98745431]
["bitfinex","SOLUSD",1764075562901,27.78963138,136.5,136.47,7.98745431]
["bitfinex","SOLUSD",1764075566583,35.11567097,136.5,136.47,11.59974884]
["bitfinex","SOLUSD",1764075567504,3.24,136.49,136.47,11.59974884]
["bitfinex","SOLUSD",1764075570494,3.24,136.49,136.47,7.98745431]
["bitfinex","SOLUSD",1764075570806,3.24,136.49,136.47,11.59974884]
["bitfinex","SOLUSD",1764075571905,3.24,136.49,136.46,80.61968646]
["bitfinex","SOLUSD",1764075571906,9.49994492,136.48,136.46,62.3]
["bitfinex","SOLUSD",1764075572207,3.24,136.47,136.44,70.30895815]
["bitfinex","SOLUSD",1764075572509,3.93,136.47,136.44,70.30895815]
["bitfinex","SOLUSD",1764075572684,3.24,136.47,136.44,73.24125268]
["bitfinex","SOLUSD",1764075572883,3.24,136.47,136.45,0.68]
["bitfinex","SOLUSD",1764075573387,3.24,136.47,136.45,8.00852338]
["bitfinex","SOLUSD",1764075573582,10.93908253,136.49,136.46,3.61229453]
["bitfinex","SOLUSD",1764075573583,3.24,136.49,136.46,3.61229453]
["bitfinex","SOLUSD",1764075573784,12.04994492,136.49,136.48,3.61229453]
["bitfinex","SOLUSD",1764075574311,12.04994492,136.49,136.48,4.29229453]
["bitfinex","SOLUSD",1764075574999,3.24,136.49,136.48,4.29229453]
["bitfinex","SOLUSD",1764075575302,8.80994492,136.5,136.48,4.29229453]
["bitfinex","SOLUSD",1764075575709,8.80994492,136.5,136.49,3.61229453]
["bitfinex","SOLUSD",1764075575893,8.80994492,136.5,136.49,4.29229453]
["bitfinex","SOLUSD",1764075576598,8.80994492,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764075576796,8.80994492,136.5,136.48,10.93920334]
["bitfinex","SOLUSD",1764075576995,8.80994492,136.5,136.48,11.61920334]
["bitfinex","SOLUSD",1764075577712,8.80994492,136.5,136.48,4.29229453]
["bitfinex","SOLUSD",1764075578088,16.82598917,136.5,136.47,7.32724616]
["bitfinex","SOLUSD",1764075578385,8.80994492,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764075581319,16.82597363,136.5,136.47,11.61954069]
["bitfinex","SOLUSD",1764075581497,38.16321398,136.5,136.47,11.61954069]
["bitfinex","SOLUSD",1764075581892,3.24,136.51,136.49,3.61229453]
["bitfinex","SOLUSD",1764075582321,12.04994492,136.51,136.5,0.68]
["bitfinex","SOLUSD",1764075582912,12.04994492,136.51,136.49,11.61872544]
["bitfinex","SOLUSD",1764075583316,12.04994492,136.51,136.49,8.00643091]
["bitfinex","SOLUSD",1764075583703,8.80994492,136.5,136.48,7.32672486]
["bitfinex","SOLUSD",1764075583911,8.80994492,136.5,136.48,8.00672486]
["bitfinex","SOLUSD",1764075584104,8.80994492,136.5,136.48,11.61901939]
["bitfinex","SOLUSD",1764075584319,3.24,136.51,136.48,11.61901939]
["bitfinex","SOLUSD",1764075589306,3.24,136.51,136.48,8.00672486]
["bitfinex","SOLUSD",1764075589630,3.93,136.51,136.48,11.61901939]
["bitfinex","SOLUSD",1764075590105,8.80994492,136.5,136.48,11.61901939]
["bitfinex","SOLUSD",1764075590810,8.80994492,136.5,136.47,69.62738041]
["bitfinex","SOLUSD",1764075591030,9.49994492,136.5,136.47,73.91967494]
["bitfinex","SOLUSD",1764075591227,3.24,136.49,136.47,73.91967494]
["bitfinex","SOLUSD",1764075592910,3.24,136.49,136.48,0.68]
["bitfinex","SOLUSD",1764075594242,3.24,136.49,136.48,8.00708089]
["bitfinex","SOLUSD",1764075600238,3.96,136.49,136.47,69.62737443]
["bitfinex","SOLUSD",1764075600440,3.24,136.49,136.47,70.32737443]
["bitfinex","SOLUSD",1764075601141,3.24,136.49,136.48,4.31229453]
["bitfinex","SOLUSD",1764075601516,8.80994492,136.51,136.48,4.31229453]
["bitfinex","SOLUSD",1764075601517,12.04994492,136.51,136.48,4.31229453]
["bitfinex","SOLUSD",1764075601736,12.04994492,136.51,136.49,4.31229453]
["bitfinex","SOLUSD",1764075602638,12.04994492,136.51,136.49,3.01151126]
["bitfinex","SOLUSD",1764075603141,12.04994492,136.51,136.5,3.01151126]
["bitfinex","SOLUSD",1764075603439,0.72,136.5,136.47,63.0]
["bitfinex","SOLUSD",1764075603656,3.03151126,136.5,136.47,62.3]
["bitfinex","SOLUSD",1764075603950,0.72,136.5,136.47,62.3]
["bitfinex","SOLUSD",1764075604152,0.72,136.49,136.47,62.3]
["bitfinex","SOLUSD",1764075604853,0.86216157,136.5,136.47,63.0]
["bitfinex","SOLUSD",1764075605856,8.18846918,136.5,136.47,63.0]
["bitfinex","SOLUSD",1764075606039,8.18846918,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764075606348,0.72,136.49,136.45,72.63999381]
["bitfinex","SOLUSD",1764075606554,3.24,136.48,136.45,8.02848255]
["bitfinex","SOLUSD",1764075606728,3.24,136.48,136.45,7.32848255]
["bitfinex","SOLUSD",1764075606933,9.52994492,136.47,136.43,3.21151126]
["bitfinex","SOLUSD",1764075607328,8.80994492,136.47,136.43,3.21151126]
["bitfinex","SOLUSD",1764075607570,0.14216157,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075607735,3.38216157,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075608058,8.80994492,136.45,136.43,3.21151126]
["bitfinex","SOLUSD",1764075608666,8.80994492,136.45,136.43,0.9]
["bitfinex","SOLUSD",1764075608863,8.80994492,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764075609068,9.67210649,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075609358,11.98361775,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075609930,19.31284671,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075612540,17.00133545,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075612745,19.31284671,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764075615038,8.95210649,136.43,136.42,0.2]
["bitfinex","SOLUSD",1764075615233,25.26097049,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075615456,27.57248175,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075615663,28.29248175,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075615837,31.23225318,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075616037,35.62332259,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075616566,25.26097049,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075616862,32.59181133,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075617063,32.59181133,136.41,136.4,0.9]
["bitfinex","SOLUSD",1764075617838,25.26097049,136.41,136.4,0.9]
["bitfinex","SOLUSD",1764075618058,32.59181133,136.41,136.4,0.9]
["bitfinex","SOLUSD",1764075618672,8.80994492,136.41,136.4,3.21151126]
["bitfinex","SOLUSD",1764075618960,8.80994492,136.44,136.4,10.5428736]
["bitfinex","SOLUSD",1764075619160,8.80994492,136.44,136.42,2.31151126]
["bitfinex","SOLUSD",1764075619371,8.80994492,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764075619538,16.13934504,136.44,136.41,3.01151126]
["bitfinex","SOLUSD",1764075619839,16.13934504,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764075620962,8.80994492,136.44,136.42,0.7]
["bitfinex","SOLUSD",1764075622071,8.80994492,136.42,136.4,0.2]
["bitfinex","SOLUSD",1764075622366,5.69367283,136.41,136.4,0.2]
["bitfinex","SOLUSD",1764075622578,25.26097049,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075622867,27.57248175,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075623052,38.81439757,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075627772,38.002236,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075628144,38.14439757,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075630944,30.81248175,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075631178,12.04994492,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075632665,19.38186074,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075632864,22.50553357,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075633180,21.83553357,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075633475,12.04994492,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075634165,3.24,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075637295,21.83553357,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075639600,22.50553357,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075640184,21.83553357,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075640792,12.19210649,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075641376,19.52402231,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075642494,19.52402231,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075643101,12.19210649,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075643298,3.24,136.39,136.38,8.24245343]
["bitfinex","SOLUSD",1764075643491,3.24,136.39,136.38,0.91]
["bitfinex","SOLUSD",1764075644294,8.80994492,136.41,136.38,10.55396469]
["bitfinex","SOLUSD",1764075644295,12.19210649,136.41,136.38,10.55396469]
["bitfinex","SOLUSD",1764075644495,12.19210649,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075644698,12.04994492,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075646214,19.38079132,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075646413,21.69230258,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075646711,19.38079132,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075649509,12.04994492,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075649717,12.04994492,136.41,136.39,8.04189432]
["bitfinex","SOLUSD",1764075650115,3.24,136.41,136.4,2.31151126]
["bitfinex","SOLUSD",1764075650305,8.80994492,136.43,136.4,3.02151126]
["bitfinex","SOLUSD",1764075650495,12.04994492,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764075650808,12.04994492,136.43,136.41,3.02151126]
["bitfinex","SOLUSD",1764075651021,3.24,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764075651194,3.24,136.43,136.42,3.02151126]
["bitfinex","SOLUSD",1764075651612,3.24,136.43,136.42,10.35181473]
["bitfinex","SOLUSD",1764075652221,8.80994492,136.46,136.42,10.35181473]
["bitfinex","SOLUSD",1764075652421,12.04994492,136.46,136.43,3.02151126]
["bitfinex","SOLUSD",1764075652908,12.04994492,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764075653702,3.24,136.46,136.45,2.31151126]
["bitfinex","SOLUSD",1764075654005,3.24,136.46,136.45,2.97151126]
["bitfinex","SOLUSD",1764075654409,3.24,136.46,136.45,0.66]
["bitfinex","SOLUSD",1764075657425,3.24,136.46,136.45,7.98869182]
["bitfinex","SOLUSD",1764075658815,3.24,136.46,136.45,0.66]
["bitfinex","SOLUSD",1764075659011,8.80994492,136.45,136.44,62.3]
["bitfinex","SOLUSD",1764075659327,11.12145618,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764075660428,11.12145618,136.45,136.42,8.02007679]
["bitfinex","SOLUSD",1764075661013,2.31151126,136.44,136.42,8.02007679]
["bitfinex","SOLUSD",1764075661246,2.31151126,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764075661840,8.80994492,136.43,136.41,62.3]
["bitfinex","SOLUSD",1764075662006,14.36145618,136.43,136.39,62.3]
["bitfinex","SOLUSD",1764075662202,12.04994492,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764075666810,12.04994492,136.43,136.42,8.02030347]
["bitfinex","SOLUSD",1764075667536,12.04994492,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764075668036,12.04994492,136.43,136.4,7.33113432]
["bitfinex","SOLUSD",1764075668243,12.04994492,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764075669940,8.80994492,136.41,136.39,62.99]
["bitfinex","SOLUSD",1764075670122,8.80994492,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764075670940,3.24,136.43,136.39,11.63877738]
["bitfinex","SOLUSD",1764075671124,8.80994492,136.42,136.4,3.6168714]
["bitfinex","SOLUSD",1764075671324,8.80994492,136.42,136.4,4.3068714]
["bitfinex","SOLUSD",1764075671526,8.80994492,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764075673521,9.50994492,136.42,136.39,7.33170203]
["bitfinex","SOLUSD",1764075673728,8.80994492,136.42,136.4,0.69]
["bitfinex","SOLUSD",1764075674620,8.80994492,136.42,136.4,4.3068714]
["bitfinex","SOLUSD",1764075674821,8.80994492,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764075676443,8.80994492,136.42,136.4,7.33129028]
["bitfinex","SOLUSD",1764075676627,8.80994492,136.42,136.4,8.02129028]
["bitfinex","SOLUSD",1764075677244,8.80994492,136.42,136.4,7.33129028]
["bitfinex","SOLUSD",1764075677422,8.80994492,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764075678843,8.80994492,136.42,136.4,0.69]
["bitfinex","SOLUSD",1764075679228,6.80994492,136.42,136.4,0.69]
["bitfinex","SOLUSD",1764075681046,14.14027898,136.42,136.39,62.3]
["bitfinex","SOLUSD",1764075681252,14.14027898,136.42,136.39,62.99]
["bitfinex","SOLUSD",1764075681549,6.80994492,136.42,136.4,0.69]
["bitfinex","SOLUSD",1764075682347,3.94,136.41,136.39,62.3]
["bitfinex","SOLUSD",1764075682832,13.12681632,136.4,136.38,0.2]
["bitfinex","SOLUSD",1764075683033,15.80897789,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075683244,16.48897789,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075683851,23.82089371,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075687136,26.76088121,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075688561,26.76088121,136.39,136.38,1e-08]
["bitfinex","SOLUSD",1764075688859,26.76088121,136.39,136.34,0.2]
["bitfinex","SOLUSD",1764075688860,0.14216157,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764075689037,15.80897789,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764075689237,16.48897789,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764075689453,19.4296138,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764075690458,26.76368054,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764075690849,26.76368054,136.35,136.34,1e-08]
["bitfinex","SOLUSD",1764075692639,25.11880892,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075692866,32.11784189,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075693061,28.50097049,136.32,136.31,0.91]
["bitfinex","SOLUSD",1764075693258,28.35880892,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075693573,32.11784189,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075694850,39.45352264,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075695490,2.94063591,136.35,136.31,0.2]
["bitfinex","SOLUSD",1764075695491,2.94063591,136.35,136.31,4.5268714]
["bitfinex","SOLUSD",1764075695791,3.24,136.37,136.34,3.6168714]
["bitfinex","SOLUSD",1764075695994,7.33781589,136.39,136.36,3.6168714]
["bitfinex","SOLUSD",1764075696296,3.6168714,136.45,136.38,3.6168714]
["bitfinex","SOLUSD",1764075696458,3.6168714,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764075696660,6.8568714,136.43,136.38,3.6168714]
["bitfinex","SOLUSD",1764075696962,8.95210649,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764075697176,8.95210649,136.42,136.36,4.3268714]
["bitfinex","SOLUSD",1764075697177,8.80994492,136.4,136.36,4.3268714]
["bitfinex","SOLUSD",1764075697378,8.80994492,136.38,136.36,0.71]
["bitfinex","SOLUSD",1764075697671,3.24,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764075698800,6.8568714,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764075698977,12.42681632,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764075699179,12.42681632,136.38,136.33,11.66201406]
["bitfinex","SOLUSD",1764075699588,12.42681632,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764075700263,20.43966061,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764075700463,3.6168714,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764075701413,12.42681632,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764075701568,8.80994492,136.38,136.34,11.66141436]
["bitfinex","SOLUSD",1764075702086,12.42681632,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764075702275,19.75927334,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764075702479,3.24,136.39,136.36,3.6168714]
["bitfinex","SOLUSD",1764075702668,3.24,136.39,136.36,65.9168714]
["bitfinex","SOLUSD",1764075702869,3.24,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764075705091,16.308864,136.41,136.37,11.65974301]
["bitfinex","SOLUSD",1764075705277,19.548864,136.41,136.39,3.6168714]
["bitfinex","SOLUSD",1764075705790,28.35880892,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764075705970,19.548864,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075707175,3.24,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764075707489,3.24,136.43,136.4,9.59879409]
["bitfinex","SOLUSD",1764075707894,3.24,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764075708891,8.80994492,136.45,136.42,9.59879409]
["bitfinex","SOLUSD",1764075709085,8.80994492,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764075709277,18.40873901,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764075709787,8.80994492,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764075710191,8.80994492,136.44,136.41,10.30879409]
["bitfinex","SOLUSD",1764075710488,8.80994492,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764075712272,25.73804111,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764075713488,25.73804111,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764075715001,26.42804111,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764075715302,25.73804111,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764075715997,8.80994492,136.44,136.41,8.00067793]
["bitfinex","SOLUSD",1764075716396,8.80994492,136.44,136.42,0.67]
["bitfinex","SOLUSD",1764075717499,18.40873901,136.44,136.42,0.67]
["bitfinex","SOLUSD",1764075717694,25.738043,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764075717892,25.738043,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075718100,8.80994492,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075718290,12.04994492,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075719699,19.37922845,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075719902,28.97802254,136.44,136.4,7.99113486]
["bitfinex","SOLUSD",1764075720100,28.97802254,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764075721295,18.40873901,136.42,136.39,62.3]
["bitfinex","SOLUSD",1764075721499,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075722309,21.64873901,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075722703,21.64873901,136.42,136.39,62.3]
["bitfinex","SOLUSD",1764075722885,21.64873901,136.42,136.39,62.96]
["bitfinex","SOLUSD",1764075724107,21.64873901,136.42,136.39,70.29182509]
["bitfinex","SOLUSD",1764075724495,12.04994492,136.42,136.39,70.29182509]
["bitfinex","SOLUSD",1764075724699,17.56306028,136.42,136.39,70.29182509]
["bitfinex","SOLUSD",1764075724896,12.04994492,136.42,136.39,69.63182509]
["bitfinex","SOLUSD",1764075725103,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075727619,12.04994492,136.42,136.39,72.60694661]
["bitfinex","SOLUSD",1764075727815,12.04994492,136.42,136.39,70.29182509]
["bitfinex","SOLUSD",1764075728510,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075729817,12.04994492,136.42,136.39,70.29182509]
["bitfinex","SOLUSD",1764075730406,12.04994492,136.42,136.39,69.63182509]
["bitfinex","SOLUSD",1764075730719,16.308864,136.44,136.4,2.97512152]
["bitfinex","SOLUSD",1764075730720,3.24,136.44,136.4,2.97512152]
["bitfinex","SOLUSD",1764075731219,3.24,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764075731728,3.24,136.44,136.41,7.99075541]
["bitfinex","SOLUSD",1764075731896,3.24,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075732096,10.56927203,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764075732312,13.57439355,136.44,136.41,62.3]
["bitfinex","SOLUSD",1764075732516,8.80994492,136.43,136.41,62.3]
["bitfinex","SOLUSD",1764075732698,14.36506644,136.42,136.41,62.3]
["bitfinex","SOLUSD",1764075733417,15.05506644,136.42,136.41,62.3]
["bitfinex","SOLUSD",1764075733797,22.52753148,136.42,136.41,62.3]
["bitfinex","SOLUSD",1764075736621,8.80994492,136.41,136.38,70.29241413]
["bitfinex","SOLUSD",1764075736824,8.80994492,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764075738021,8.80994492,136.41,136.39,7.9918603]
["bitfinex","SOLUSD",1764075738925,3.24,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075739123,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075739729,12.04994492,136.42,136.4,7.99126082]
["bitfinex","SOLUSD",1764075740022,12.04994492,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764075740337,12.04994492,136.42,136.4,7.99126082]
["bitfinex","SOLUSD",1764075740832,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764075742249,0.69,136.51,136.41,2.31512152]
["bitfinex","SOLUSD",1764075742405,3.00512152,136.52,136.47,2.31512152]
["bitfinex","SOLUSD",1764075742610,2.96,136.51,136.48,2.31512152]
["bitfinex","SOLUSD",1764075743038,0.1,136.54,136.5,2.31512152]
["bitfinex","SOLUSD",1764075743242,0.1,136.54,136.52,2.31512152]
["bitfinex","SOLUSD",1764075743407,0.1,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764075744232,0.1,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764075744538,0.1,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764075744714,0.1,136.54,136.5,2.31512152]
["bitfinex","SOLUSD",1764075744917,0.75,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764075745126,3.06512152,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764075745428,8.80994492,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764075745634,9.45994492,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764075745827,9.45994492,136.53,136.48,9.64220241]
["bitfinex","SOLUSD",1764075745828,2.31512152,136.52,136.48,9.64220241]
["bitfinex","SOLUSD",1764075746022,2.31512152,136.52,136.47,10.31256648]
["bitfinex","SOLUSD",1764075746023,2.31512152,136.51,136.47,10.31256648]
["bitfinex","SOLUSD",1764075746224,2.96512152,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764075746424,2.96512152,136.52,136.48,2.98512152]
["bitfinex","SOLUSD",1764075746730,10.29011212,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764075746929,10.29011212,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764075747133,10.29011212,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764075747820,2.31512152,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764075748029,10.29068627,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764075748337,0.65,136.51,136.47,2.98512152]
["bitfinex","SOLUSD",1764075748715,0.65,136.51,136.47,65.28512152]
["bitfinex","SOLUSD",1764075748915,2.31512152,136.5,136.47,62.97]
["bitfinex","SOLUSD",1764075749214,10.29066682,136.51,136.47,62.97]
["bitfinex","SOLUSD",1764075749437,10.29066682,136.51,136.47,65.28512152]
["bitfinex","SOLUSD",1764075749820,10.29066682,136.51,136.47,62.97]
["bitfinex","SOLUSD",1764075750044,2.96512152,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764075750519,10.29062197,136.51,136.47,72.6126896]
["bitfinex","SOLUSD",1764075750719,7.97550045,136.51,136.47,72.6126896]
["bitfinex","SOLUSD",1764075750923,7.97550045,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764075751219,46.67046222,136.53,136.5,2.31512152]
["bitfinex","SOLUSD",1764075751220,19.548864,136.53,136.5,2.31512152]
["bitfinex","SOLUSD",1764075751413,0.1,136.54,136.52,2.31512152]
["bitfinex","SOLUSD",1764075751618,0.1,136.54,136.53,2.98512152]
["bitfinex","SOLUSD",1764075752014,0.1,136.54,136.53,10.30951908]
["bitfinex","SOLUSD",1764075753725,0.1,136.54,136.53,13.54951908]
["bitfinex","SOLUSD",1764075754433,0.1,136.56,136.55,16.308864]
["bitfinex","SOLUSD",1764075754631,0.1,136.56,136.55,21.80411743]
["bitfinex","SOLUSD",1764075754834,0.1,136.56,136.55,22.47411743]
["bitfinex","SOLUSD",1764075756127,0.1,136.56,136.53,7.32420653]
["bitfinex","SOLUSD",1764075756627,0.1,136.56,136.55,5.49525343]
["bitfinex","SOLUSD",1764075757023,0.1,136.56,136.55,6.16525343]
["bitfinex","SOLUSD",1764075757424,0.1,136.58,136.55,6.16525343]
["bitfinex","SOLUSD",1764075757754,0.1,136.58,136.57,5.49525343]
["bitfinex","SOLUSD",1764075758131,0.1,136.58,136.57,13.48750575]
["bitfinex","SOLUSD",1764075758672,0.1,136.58,136.56,12.8178104]
["bitfinex","SOLUSD",1764075759338,0.1,136.58,136.56,13.4878104]
["bitfinex","SOLUSD",1764075759740,0.1,136.58,136.56,75.7878104]
["bitfinex","SOLUSD",1764075759942,0.1,136.58,136.57,5.49525343]
["bitfinex","SOLUSD",1764075760461,0.1,136.58,136.56,70.29255697]
["bitfinex","SOLUSD",1764075760634,0.1,136.58,136.56,69.62255697]
["bitfinex","SOLUSD",1764075761756,0.65,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764075762055,0.1,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075762250,0.75,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075762660,0.1,136.58,136.56,75.11796002]
["bitfinex","SOLUSD",1764075762957,0.1,136.58,136.57,0.67]
["bitfinex","SOLUSD",1764075763261,0.75,136.58,136.55,69.62315153]
["bitfinex","SOLUSD",1764075763466,0.1,136.58,136.55,79.02840496]
["bitfinex","SOLUSD",1764075763977,0.75,136.58,136.55,75.78840496]
["bitfinex","SOLUSD",1764075764139,0.75,136.58,136.55,75.11840496]
["bitfinex","SOLUSD",1764075764333,0.75,136.58,136.55,75.78840496]
["bitfinex","SOLUSD",1764075764987,0.1,136.58,136.55,75.78840496]
["bitfinex","SOLUSD",1764075765156,0.75,136.58,136.55,69.62315153]
["bitfinex","SOLUSD",1764075765353,0.1,136.58,136.55,75.78840496]
["bitfinex","SOLUSD",1764075766059,0.75,136.58,136.55,62.3]
["bitfinex","SOLUSD",1764075766260,8.07177252,136.58,136.54,12.81903003]
["bitfinex","SOLUSD",1764075766485,0.1,136.58,136.55,6.16525343]
["bitfinex","SOLUSD",1764075766785,0.1,136.58,136.56,5.49525343]
["bitfinex","SOLUSD",1764075769359,0.1,136.58,136.56,12.81788603]
["bitfinex","SOLUSD",1764075771270,0.1,136.58,136.56,5.49525343]
["bitfinex","SOLUSD",1764075771584,0.1,136.58,136.56,12.81792694]
["bitfinex","SOLUSD",1764075771991,0.1,136.58,136.57,6.16525343]
["bitfinex","SOLUSD",1764075773265,0.1,136.58,136.56,75.11792694]
["bitfinex","SOLUSD",1764075773896,0.1,136.58,136.57,5.49525343]
["bitfinex","SOLUSD",1764075774071,0.1,136.58,136.57,6.21525343]
["bitfinex","SOLUSD",1764075775479,0.1,136.58,136.56,75.11792694]
["bitfinex","SOLUSD",1764075775677,0.1,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075775880,0.75,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075776077,0.1,136.58,136.56,69.62270176]
["bitfinex","SOLUSD",1764075776899,0.1,136.58,136.56,71.93214999]
["bitfinex","SOLUSD",1764075777414,0.76,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075778864,8.08174301,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075779060,0.76,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075779784,8.08177194,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075780287,10.39122017,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075780492,0.66,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764075780992,8.80994492,136.56,136.53,62.3]
["bitfinex","SOLUSD",1764075781206,14.35939315,136.56,136.53,62.3]
["bitfinex","SOLUSD",1764075781489,12.70994492,136.56,136.53,72.65382015]
["bitfinex","SOLUSD",1764075781681,12.70994492,136.56,136.53,69.62437192]
["bitfinex","SOLUSD",1764075782375,20.03273895,136.56,136.53,62.3]
["bitfinex","SOLUSD",1764075782580,0.66,136.55,136.53,62.3]
["bitfinex","SOLUSD",1764075783608,8.80994492,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764075783796,11.11939315,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764075784109,19.10325428,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764075784292,11.77939315,136.54,136.53,62.3]
["bitfinex","SOLUSD",1764075784481,9.46994492,136.54,136.51,71.93486278]
["bitfinex","SOLUSD",1764075784684,3.34,136.58,136.53,2.30944823]
["bitfinex","SOLUSD",1764075784888,9.56994492,136.58,136.54,2.30944823]
["bitfinex","SOLUSD",1764075785107,0.66,136.57,136.54,2.30944823]
["bitfinex","SOLUSD",1764075785293,0.66,136.57,136.53,68.56944823]
["bitfinex","SOLUSD",1764075786006,2.30944823,136.54,136.48,62.3]
["bitfinex","SOLUSD",1764075786216,2.30944823,136.53,136.48,67.84944823]
["bitfinex","SOLUSD",1764075786388,0.66,136.53,136.49,2.30944823]
["bitfinex","SOLUSD",1764075786582,4.27200169,136.53,136.49,3.61200169]
["bitfinex","SOLUSD",1764075786792,0.66,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764075786993,3.9,136.54,136.51,3.61200169]
["bitfinex","SOLUSD",1764075787214,12.70994492,136.54,136.51,3.61200169]
["bitfinex","SOLUSD",1764075788497,12.70994492,136.54,136.51,10.93741177]
["bitfinex","SOLUSD",1764075788912,12.70994492,136.54,136.51,7.32541008]
["bitfinex","SOLUSD",1764075789893,16.32194661,136.54,136.51,7.32541008]
["bitfinex","SOLUSD",1764075790111,16.32194661,136.54,136.5,4.33200169]
["bitfinex","SOLUSD",1764075790112,23.64594598,136.54,136.5,8.04575903]
["bitfinex","SOLUSD",1764075790321,23.64594598,136.54,136.5,11.65776072]
["bitfinex","SOLUSD",1764075790714,23.64594598,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764075790715,22.98594598,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764075790902,0.66,136.53,136.49,11.65838547]
["bitfinex","SOLUSD",1764075791102,4.27200169,136.53,136.49,11.65838547]
["bitfinex","SOLUSD",1764075791418,3.61200169,136.51,136.49,62.3]
["bitfinex","SOLUSD",1764075791595,3.61200169,136.51,136.48,7.32688985]
["bitfinex","SOLUSD",1764075791794,4.27200169,136.51,136.48,7.32688985]
["bitfinex","SOLUSD",1764075791999,0.66,136.51,136.47,11.65945995]
["bitfinex","SOLUSD",1764075793227,11.59756437,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764075793438,11.59756437,136.51,136.47,8.04755103]
["bitfinex","SOLUSD",1764075793594,0.66,136.51,136.47,11.65955272]
["bitfinex","SOLUSD",1764075793917,0.66,136.51,136.48,4.33200169]
["bitfinex","SOLUSD",1764075794107,23.82086569,136.54,136.5,3.61200169]
["bitfinex","SOLUSD",1764075794416,9.46994492,136.56,136.53,3.61200169]
["bitfinex","SOLUSD",1764075794621,0.66,136.56,136.53,3.61200169]
["bitfinex","SOLUSD",1764075794834,7.61200169,136.58,136.53,4.33200169]
["bitfinex","SOLUSD",1764075794994,9.46994492,136.57,136.53,4.33200169]
["bitfinex","SOLUSD",1764075795319,9.46994492,136.57,136.53,11.65591896]
["bitfinex","SOLUSD",1764075796217,9.46994492,136.57,136.53,10.93591896]
["bitfinex","SOLUSD",1764075796425,9.46994492,136.57,136.53,11.65591896]
["bitfinex","SOLUSD",1764075796610,9.46994492,136.57,136.53,17.62025761]
["bitfinex","SOLUSD",1764075797222,16.79233329,136.57,136.53,17.62025761]
["bitfinex","SOLUSD",1764075797405,0.66,136.56,136.53,7.32391727]
["bitfinex","SOLUSD",1764075797606,0.66,136.56,136.52,9.57634034]
["bitfinex","SOLUSD",1764075797818,0.66,136.56,136.52,10.29634034]
["bitfinex","SOLUSD",1764075798622,0.66,136.56,136.53,16.90051578]
["bitfinex","SOLUSD",1764075799221,7.98286377,136.56,136.53,16.90051578]
["bitfinex","SOLUSD",1764075799430,7.98286377,136.56,136.53,7.32417544]
["bitfinex","SOLUSD",1764075799933,7.98286377,136.56,136.52,17.62109024]
["bitfinex","SOLUSD",1764075801131,3.34,136.58,136.55,9.57634034]
["bitfinex","SOLUSD",1764075801309,0.1,136.58,136.55,9.57634034]
["bitfinex","SOLUSD",1764075801631,0.1,136.58,136.56,10.29634034]
["bitfinex","SOLUSD",1764075801806,0.1,136.58,136.56,9.57634034]
["bitfinex","SOLUSD",1764075802216,0.1,136.58,136.57,10.29634034]
["bitfinex","SOLUSD",1764075803048,0.1,136.58,136.57,17.61859266]
["bitfinex","SOLUSD",1764075804202,0.1,136.58,136.57,8.04225232]
["bitfinex","SOLUSD",1764075804428,0.1,136.58,136.57,16.89859266]
["bitfinex","SOLUSD",1764075804826,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764075805025,0.1,136.58,136.56,9.57634034]
["bitfinex","SOLUSD",1764075805213,0.1,136.58,136.55,16.89923212]
["bitfinex","SOLUSD",1764075805413,0.1,136.58,136.55,17.57923212]
["bitfinex","SOLUSD",1764075806029,0.1,136.58,136.56,9.57634034]
["bitfinex","SOLUSD",1764075806221,0.1,136.58,136.56,10.25634034]
["bitfinex","SOLUSD",1764075807831,0.8,136.58,136.56,9.57634034]
["bitfinex","SOLUSD",1764075808036,0.1,136.58,136.56,16.89912777]
["bitfinex","SOLUSD",1764075808239,0.1,136.58,136.56,79.19912777]
["bitfinex","SOLUSD",1764075808437,0.8,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075808625,10.37634034,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075808826,0.8,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075809135,0.7,136.57,136.56,62.3]
["bitfinex","SOLUSD",1764075809435,0.8,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075809612,0.8,136.58,136.56,69.62273893]
["bitfinex","SOLUSD",1764075810217,0.8,136.58,136.56,79.19907927]
["bitfinex","SOLUSD",1764075810517,0.8,136.58,136.56,62.3]
["bitfinex","SOLUSD",1764075812143,0.8,136.58,136.56,69.62267504]
["bitfinex","SOLUSD",1764075813053,0.8,136.58,136.56,79.19901538]
["bitfinex","SOLUSD",1764075813054,0.1,136.58,136.56,79.19901538]
["bitfinex","SOLUSD",1764075813226,0.1,136.58,136.57,10.25634034]
["bitfinex","SOLUSD",1764075813630,0.1,136.58,136.57,72.55634034]
["bitfinex","SOLUSD",1764075813831,0.1,136.58,136.57,79.87859266]
["bitfinex","SOLUSD",1764075816627,0.1,136.58,136.57,69.62225232]
["bitfinex","SOLUSD",1764075816935,0.1,136.58,136.57,79.87859266]
["bitfinex","SOLUSD",1764075817651,0.1,136.63,136.57,98.9164487]
["bitfinex","SOLUSD",1764075817853,0.1,136.63,136.62,9.57634034]
["bitfinex","SOLUSD",1764075818431,0.1,136.63,136.62,16.89591287]
["bitfinex","SOLUSD",1764075818665,0.1,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764075819229,0.1,136.63,136.6,10.92492201]
["bitfinex","SOLUSD",1764075819464,0.8,136.63,136.6,11.60492201]
["bitfinex","SOLUSD",1764075819761,0.1,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764075819928,0.1,136.63,136.62,3.60465008]
["bitfinex","SOLUSD",1764075820639,0.1,136.63,136.62,10.92422261]
["bitfinex","SOLUSD",1764075821636,0.1,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764075821838,0.1,136.63,136.62,10.92422261]
["bitfinex","SOLUSD",1764075822154,0.8,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764075822656,0.8,136.63,136.59,10.92583025]
["bitfinex","SOLUSD",1764075822839,0.8,136.63,136.59,73.22583025]
["bitfinex","SOLUSD",1764075823037,0.8,136.63,136.6,3.60465008]
["bitfinex","SOLUSD",1764075823556,0.1,136.63,136.6,10.92507988]
["bitfinex","SOLUSD",1764075823752,4.30465008,136.62,136.57,65.90465008]
["bitfinex","SOLUSD",1764075823946,8.80994492,136.61,136.55,3.60465008]
["bitfinex","SOLUSD",1764075824162,3.60465008,136.6,136.55,29.23609683]
["bitfinex","SOLUSD",1764075824333,9.50994492,136.61,136.57,3.60465008]
["bitfinex","SOLUSD",1764075824533,9.50994492,136.61,136.58,3.60465008]
["bitfinex","SOLUSD",1764075824850,4.30465008,136.6,136.56,3.60465008]
["bitfinex","SOLUSD",1764075825244,0.7,136.59,136.56,3.60465008]
["bitfinex","SOLUSD",1764075825839,0.7,136.59,136.56,7.32257687]
["bitfinex","SOLUSD",1764075826054,0.7,136.59,136.56,10.92722695]
["bitfinex","SOLUSD",1764075827137,0.7,136.59,136.56,3.60465008]
["bitfinex","SOLUSD",1764075827351,0.24216157,136.63,136.58,3.60465008]
["bitfinex","SOLUSD",1764075827546,8.80994492,136.62,136.6,3.60465008]
["bitfinex","SOLUSD",1764075827954,0.1,136.63,136.61,3.60465008]
["bitfinex","SOLUSD",1764075828160,0.7,136.62,136.6,3.60465008]
["bitfinex","SOLUSD",1764075828360,4.30465008,136.62,136.58,65.90465008]
["bitfinex","SOLUSD",1764075828640,0.7,136.61,136.57,3.60465008]
["bitfinex","SOLUSD",1764075829162,8.80994492,136.6,136.56,10.92692277]
["bitfinex","SOLUSD",1764075829343,0.7,136.59,136.56,10.92692277]
["bitfinex","SOLUSD",1764075829858,0.7,136.59,136.57,3.60465008]
["bitfinex","SOLUSD",1764075830264,0.7,136.59,136.55,69.62315449]
["bitfinex","SOLUSD",1764075830468,4.30465008,136.59,136.55,10.92780457]
["bitfinex","SOLUSD",1764075830672,10.27500129,136.59,136.55,7.32315449]
["bitfinex","SOLUSD",1764075830858,0.7,136.58,136.55,16.89815578]
["bitfinex","SOLUSD",1764075831355,0.7,136.58,136.55,7.32315449]
["bitfinex","SOLUSD",1764075831559,0.7,136.58,136.54,16.89863334]
["bitfinex","SOLUSD",1764075832167,0.7,136.58,136.55,9.57500129]
["bitfinex","SOLUSD",1764075832548,0.7,136.58,136.54,8.00363205]
["bitfinex","SOLUSD",1764075832873,0.7,136.58,136.55,9.57500129]
["bitfinex","SOLUSD",1764075833874,0.7,136.58,136.56,9.57500129]
["bitfinex","SOLUSD",1764075834072,0.7,136.58,136.55,9.57500129]
["bitfinex","SOLUSD",1764075834864,0.7,136.58,136.55,71.87500129]
["bitfinex","SOLUSD",1764075836582,0.7,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764075837168,0.7,136.58,136.56,16.8977898]
["bitfinex","SOLUSD",1764075837367,8.80994492,136.59,136.56,16.8977898]
["bitfinex","SOLUSD",1764075837574,9.47994492,136.59,136.56,16.8977898]
["bitfinex","SOLUSD",1764075837779,0.67,136.58,136.56,16.8977898]
["bitfinex","SOLUSD",1764075837956,0.67,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764075838667,0.67,136.58,136.55,79.19811223]
["bitfinex","SOLUSD",1764075839256,0.67,136.58,136.55,69.62311094]
["bitfinex","SOLUSD",1764075839783,0.67,136.58,136.55,79.19811223]
["bitfinex","SOLUSD",1764075839952,0.67,136.58,136.55,71.87500129]
["bitfinex","SOLUSD",1764075840371,0.67,136.58,136.55,79.19821246]
["bitfinex","SOLUSD",1764075841171,3.24,136.6,136.57,9.57500129]
["bitfinex","SOLUSD",1764075841372,3.91,136.6,136.57,9.57500129]
["bitfinex","SOLUSD",1764075841775,34.84932205,136.63,136.59,9.57500129]
["bitfinex","SOLUSD",1764075841776,0.1,136.63,136.59,9.57500129]
["bitfinex","SOLUSD",1764075842087,18.38494621,136.61,136.59,62.3]
["bitfinex","SOLUSD",1764075842453,0.67,136.6,136.59,62.3]
["bitfinex","SOLUSD",1764075842654,0.67,136.6,136.57,82.43720585]
["bitfinex","SOLUSD",1764075843264,8.80994492,136.61,136.57,82.43720585]
["bitfinex","SOLUSD",1764075843265,8.80994492,136.61,136.57,83.14720585]
["bitfinex","SOLUSD",1764075843466,9.47994492,136.61,136.57,83.14720585]
["bitfinex","SOLUSD",1764075844167,0.67,136.6,136.57,83.14720585]
["bitfinex","SOLUSD",1764075844774,10.24500129,136.6,136.57,62.3]
["bitfinex","SOLUSD",1764075844979,8.80994492,136.59,136.56,7.32261351]
["bitfinex","SOLUSD",1764075845183,9.47994492,136.59,136.56,69.62261351]
["bitfinex","SOLUSD",1764075845402,0.67,136.58,136.56,69.62261351]
["bitfinex","SOLUSD",1764075845983,9.57500129,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764075845984,8.95210649,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764075846288,9.62210649,136.6,136.57,9.57500129]
["bitfinex","SOLUSD",1764075846678,0.67,136.59,136.56,79.19776797]
["bitfinex","SOLUSD",1764075847102,10.24500129,136.59,136.56,62.3]
["bitfinex","SOLUSD",1764075847293,18.38494621,136.58,136.55,62.3]
["bitfinex","SOLUSD",1764075847604,19.05494621,136.58,136.55,62.3]
["bitfinex","SOLUSD",1764075847808,18.38494621,136.56,136.52,7.3248215]
["bitfinex","SOLUSD",1764075847986,8.80994492,136.54,136.5,16.90082407]
["bitfinex","SOLUSD",1764075848176,8.80994492,136.54,136.5,7.32582278]
["bitfinex","SOLUSD",1764075848383,0.67,136.53,136.5,16.90082407]
["bitfinex","SOLUSD",1764075848707,0.67,136.53,136.5,12.82881604]
["bitfinex","SOLUSD",1764075849407,3.91,136.56,136.52,5.50299326]
["bitfinex","SOLUSD",1764075849575,8.80994492,136.55,136.53,5.50299326]
["bitfinex","SOLUSD",1764075849771,9.47994492,136.55,136.52,5.50299326]
["bitfinex","SOLUSD",1764075849989,8.80994492,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1764075850305,5.50299326,136.46,136.41,0.2]
["bitfinex","SOLUSD",1764075850497,5.50299326,136.45,136.41,0.2]
["bitfinex","SOLUSD",1764075850690,2.31480614,136.44,136.41,0.2]
["bitfinex","SOLUSD",1764075850886,11.12475106,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764075851087,0.14216157,136.41,136.38,0.2]
["bitfinex","SOLUSD",1764075851395,11.12475106,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075851792,9.47994492,136.39,136.38,0.2]
["bitfinex","SOLUSD",1764075852712,22.46891734,136.39,136.33,0.2]
["bitfinex","SOLUSD",1764075852888,14.46700152,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075853294,15.13700152,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075853487,31.44586552,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075854188,25.93097049,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075854386,8.80994492,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075854597,9.47994492,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075854793,8.80994492,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075854996,3.24,136.35,136.33,6.42489503]
["bitfinex","SOLUSD",1764075855222,3.24,136.35,136.33,7.53509546]
["bitfinex","SOLUSD",1764075855624,3.24,136.35,136.33,0.2]
["bitfinex","SOLUSD",1764075855813,0.67,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075856015,8.75489503,136.35,136.33,0.2]
["bitfinex","SOLUSD",1764075856217,9.42489503,136.35,136.33,0.2]
["bitfinex","SOLUSD",1764075857736,14.99483995,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075858243,38.63830861,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075858538,38.78047018,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075860227,31.44586552,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075860627,38.78047018,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075861756,31.44586552,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075862917,38.78047018,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764075865327,25.26097049,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764075865528,25.26097049,136.32,136.27,0.2]
["bitfinex","SOLUSD",1764075865529,25.11880892,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764075865714,34.03586552,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764075866326,3.26,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764075867847,16.96489047,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764075869127,25.77483539,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764075869643,25.77483539,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764075869644,25.26097049,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764075869849,15.17700152,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764075870143,12.92210649,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764075870346,18.43700152,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764075870727,18.43700152,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1764075871041,25.77591242,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1764075871240,9.66210649,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075871430,15.17700152,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075871635,3.26,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075871846,12.06994492,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075872623,12.06994492,136.25,136.24,0.67000001]
["bitfinex","SOLUSD",1764075872843,12.06994492,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075873057,18.43700152,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075873356,25.77645106,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075875982,42.08531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075876157,41.37531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075876360,42.08531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075876682,35.86042003,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075876867,41.23315349,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075877266,41.37531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075877468,42.08531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075879564,45.02833091,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075880296,42.08531506,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075880587,25.11880892,136.25,136.24,0.67000001]
["bitfinex","SOLUSD",1764075880759,12.06994492,136.25,136.24,0.67000001]
["bitfinex","SOLUSD",1764075881083,3.26,136.25,136.24,0.67000001]
["bitfinex","SOLUSD",1764075883592,3.26,136.25,136.24,8.00998826]
["bitfinex","SOLUSD",1764075884365,3.26,136.27,136.24,13.52488329]
["bitfinex","SOLUSD",1764075884562,3.26,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764075884782,3.26,136.27,136.25,6.18489503]
["bitfinex","SOLUSD",1764075885154,3.26,136.27,136.26,0.67]
["bitfinex","SOLUSD",1764075885389,19.568864,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764075885883,26.90616725,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764075886189,32.42106228,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764075886567,19.568864,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764075886760,19.568864,136.29,136.26,13.52378773]
["bitfinex","SOLUSD",1764075887280,19.568864,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764075888184,25.08375903,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764075888360,25.08375903,136.29,136.26,7.3388927]
["bitfinex","SOLUSD",1764075888672,32.42117969,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764075888875,19.568864,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764075889057,3.26,136.29,136.27,6.18489503]
["bitfinex","SOLUSD",1764075889266,8.80994492,136.32,136.28,6.18489503]
["bitfinex","SOLUSD",1764075889465,12.06994492,136.32,136.29,6.18489503]
["bitfinex","SOLUSD",1764075889862,12.06994492,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764075890398,3.26,136.32,136.3,8.00670995]
["bitfinex","SOLUSD",1764075890596,3.26,136.32,136.3,13.52160498]
["bitfinex","SOLUSD",1764075890763,3.26,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764075893579,3.26,136.32,136.3,12.8514462]
["bitfinex","SOLUSD",1764075893781,3.26,136.32,136.3,13.5214462]
["bitfinex","SOLUSD",1764075893983,3.26,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764075894995,3.26,136.32,136.31,6.18489503]
["bitfinex","SOLUSD",1764075895293,8.80994492,136.34,136.31,13.52111394]
["bitfinex","SOLUSD",1764075895661,8.80994492,136.34,136.31,12.85111394]
["bitfinex","SOLUSD",1764075895896,8.80994492,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764075896281,8.80994492,136.34,136.32,6.18489503]
["bitfinex","SOLUSD",1764075896462,3.26,136.35,136.33,6.18489503]
["bitfinex","SOLUSD",1764075896667,3.26,136.35,136.34,5.51489503]
["bitfinex","SOLUSD",1764075896868,3.26,136.35,136.34,6.18489503]
["bitfinex","SOLUSD",1764075897671,3.26,136.35,136.32,7.33539887]
["bitfinex","SOLUSD",1764075897875,10.59406883,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764075899596,10.59406883,136.35,136.32,6.17489503]
["bitfinex","SOLUSD",1764075899597,3.26,136.35,136.32,6.17489503]
["bitfinex","SOLUSD",1764075899896,11.26411453,136.35,136.32,6.17489503]
["bitfinex","SOLUSD",1764075900191,10.59411453,136.35,136.32,6.17489503]
["bitfinex","SOLUSD",1764075900401,11.26411453,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764075900704,8.80994492,136.32,136.28,68.47489503]
["bitfinex","SOLUSD",1764075900870,12.06994492,136.32,136.28,68.47489503]
["bitfinex","SOLUSD",1764075901077,18.25483995,136.32,136.28,68.47489503]
["bitfinex","SOLUSD",1764075901406,7.33675715,136.3,136.28,62.3]
["bitfinex","SOLUSD",1764075901693,13.5212738,136.31,136.28,0.66]
["bitfinex","SOLUSD",1764075901878,3.26,136.32,136.3,5.51489503]
["bitfinex","SOLUSD",1764075902081,3.26,136.32,136.3,6.17489503]
["bitfinex","SOLUSD",1764075902594,3.26,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764075904195,10.59580087,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764075904402,10.59580087,136.32,136.29,5.51489503]
["bitfinex","SOLUSD",1764075904580,10.59580087,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764075904581,11.26580087,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764075904779,11.26580087,136.32,136.27,5.51489503]
["bitfinex","SOLUSD",1764075904780,14.99483995,136.31,136.27,5.51489503]
["bitfinex","SOLUSD",1764075904989,14.99483995,136.31,136.27,6.17489503]
["bitfinex","SOLUSD",1764075905592,14.99483995,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764075905780,3.26,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764075906317,3.26,136.3,136.27,6.17489503]
["bitfinex","SOLUSD",1764075906488,3.26,136.3,136.28,5.51489503]
["bitfinex","SOLUSD",1764075906684,8.80994492,136.33,136.29,6.17489503]
["bitfinex","SOLUSD",1764075906873,12.06994492,136.33,136.31,5.51489503]
["bitfinex","SOLUSD",1764075907077,3.26,136.35,136.32,6.17489503]
["bitfinex","SOLUSD",1764075907493,3.26,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764075908300,11.2642998,136.35,136.31,12.85105925]
["bitfinex","SOLUSD",1764075908513,14.99483995,136.34,136.29,12.8518688]
["bitfinex","SOLUSD",1764075908707,19.09040064,136.34,136.29,16.94742949]
["bitfinex","SOLUSD",1764075908906,8.80994492,136.34,136.3,10.27045572]
["bitfinex","SOLUSD",1764075909705,8.80994492,136.34,136.31,9.61045572]
["bitfinex","SOLUSD",1764075909912,16.14475777,136.34,136.31,10.27045572]
["bitfinex","SOLUSD",1764075910296,16.14475777,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764075910804,16.81475777,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764075911118,26.42521349,136.34,136.3,16.94694968]
["bitfinex","SOLUSD",1764075911514,26.42521349,136.34,136.27,70.2981706]
["bitfinex","SOLUSD",1764075911515,9.61045572,136.31,136.27,70.2981706]
["bitfinex","SOLUSD",1764075911821,3.26,136.3,136.27,7.9981706]
["bitfinex","SOLUSD",1764075911983,3.26,136.3,136.27,70.2981706]
["bitfinex","SOLUSD",1764075912379,3.26,136.3,136.27,79.24862632]
["bitfinex","SOLUSD",1764075912605,3.26,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764075912984,3.26,136.3,136.27,62.3]
["bitfinex","SOLUSD",1764075913209,3.26,136.3,136.27,72.57045572]
["bitfinex","SOLUSD",1764075913410,10.59680868,136.3,136.27,72.57045572]
["bitfinex","SOLUSD",1764075913590,10.59680868,136.3,136.27,62.96]
["bitfinex","SOLUSD",1764075913797,3.26,136.3,136.28,10.27045572]
["bitfinex","SOLUSD",1764075914103,3.26,136.3,136.28,17.60814596]
["bitfinex","SOLUSD",1764075914812,3.26,136.3,136.28,10.27045572]
["bitfinex","SOLUSD",1764075915106,3.26,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764075915304,3.26,136.3,136.27,79.90882118]
["bitfinex","SOLUSD",1764075915504,11.26681021,136.3,136.27,62.3]
["bitfinex","SOLUSD",1764075915703,10.59681021,136.3,136.27,62.96]
["bitfinex","SOLUSD",1764075916013,10.59681021,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764075916320,8.80994492,136.29,136.26,72.57045572]
["bitfinex","SOLUSD",1764075916706,8.80994492,136.29,136.27,10.27045572]
["bitfinex","SOLUSD",1764075916893,8.80994492,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764075919396,8.80994492,136.29,136.26,70.29875188]
["bitfinex","SOLUSD",1764075919601,8.80994492,136.29,136.26,79.9092076]
["bitfinex","SOLUSD",1764075919807,8.80994492,136.29,136.27,10.27045572]
["bitfinex","SOLUSD",1764075920192,8.80994492,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764075920722,8.80994492,136.29,136.26,79.2492076]
["bitfinex","SOLUSD",1764075921016,8.80994492,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764075921894,3.26,136.3,136.27,17.60872435]
["bitfinex","SOLUSD",1764075922098,3.26,136.3,136.28,9.61045572]
["bitfinex","SOLUSD",1764075922297,3.26,136.3,136.28,10.27045572]
["bitfinex","SOLUSD",1764075922514,12.06994492,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764075923319,12.06994492,136.3,136.28,9.61045572]
["bitfinex","SOLUSD",1764075923509,12.06994492,136.3,136.28,10.28045572]
["bitfinex","SOLUSD",1764075924116,3.26,136.3,136.28,8.00783387]
["bitfinex","SOLUSD",1764075924321,12.06994492,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764075925716,8.80994492,136.29,136.27,9.61045572]
["bitfinex","SOLUSD",1764075926026,8.80994492,136.29,136.27,10.28045572]
["bitfinex","SOLUSD",1764075926206,8.80994492,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764075926523,3.26,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764075926823,12.06994492,136.3,136.28,62.97]
["bitfinex","SOLUSD",1764075927717,8.80994492,136.29,136.26,79.91914095]
["bitfinex","SOLUSD",1764075927925,8.80994492,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764075929126,8.80994492,136.29,136.27,8.00836313]
["bitfinex","SOLUSD",1764075929631,8.80994492,136.29,136.26,70.30882759]
["bitfinex","SOLUSD",1764075929927,8.80994492,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764075930321,8.80994492,136.29,136.26,79.91928331]
["bitfinex","SOLUSD",1764075930626,8.80994492,136.29,136.27,10.28045572]
["bitfinex","SOLUSD",1764075931923,8.80994492,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764075932128,12.06994492,136.3,136.28,10.28045572]
["bitfinex","SOLUSD",1764075932425,12.06994492,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764075932941,12.06994492,136.3,136.28,62.97]
["bitfinex","SOLUSD",1764075933557,8.80994492,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764075933837,10.57783387,136.28,136.24,11.63292999]
["bitfinex","SOLUSD",1764075934136,10.57783387,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764075934837,3.24,136.28,136.25,4.29331147]
["bitfinex","SOLUSD",1764075935228,3.24,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764075935641,3.24,136.28,136.24,7.33961852]
["bitfinex","SOLUSD",1764075935827,3.24,136.28,136.25,4.29331147]
["bitfinex","SOLUSD",1764075936141,3.24,136.28,136.25,11.63263492]
["bitfinex","SOLUSD",1764075936325,3.24,136.28,136.25,8.00932345]
["bitfinex","SOLUSD",1764075936644,10.57787972,136.28,136.25,11.63263492]
["bitfinex","SOLUSD",1764075936850,3.24,136.28,136.25,10.96263492]
["bitfinex","SOLUSD",1764075937050,3.24,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764075938040,3.24,136.28,136.26,11.63192884]
["bitfinex","SOLUSD",1764075939842,3.24,136.28,136.26,8.00861737]
["bitfinex","SOLUSD",1764075940214,3.24,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764075940835,3.24,136.28,136.26,11.63221036]
["bitfinex","SOLUSD",1764075943145,3.24,136.28,136.26,8.00889889]
["bitfinex","SOLUSD",1764075944546,10.5778458,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764075945449,9.52994492,136.27,136.24,62.30000001]
["bitfinex","SOLUSD",1764075945639,8.80994492,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075945827,12.04994492,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075946022,29.07880892,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075946247,32.84428196,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075946544,16.53541796,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075947238,23.8748675,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075948448,36.56042003,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075948656,23.8748675,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764075949534,8.95210649,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075949741,16.53541796,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075950254,12.19210649,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075950842,16.53541796,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075951533,23.87756186,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075951936,12.19210649,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075952151,3.24,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764075953227,3.24,136.2,136.19,8.21268301]
["bitfinex","SOLUSD",1764075953434,8.80994492,136.21,136.19,11.83599448]
["bitfinex","SOLUSD",1764075953630,3.24,136.22,136.2,4.29331147]
["bitfinex","SOLUSD",1764075953944,12.04994492,136.24,136.21,3.62331147]
["bitfinex","SOLUSD",1764075954145,12.04994492,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764075955059,12.04994492,136.24,136.21,11.63489376]
["bitfinex","SOLUSD",1764075955541,12.04994492,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764075956354,12.04994492,136.24,136.22,4.29331147]
["bitfinex","SOLUSD",1764075956758,12.04994492,136.24,136.22,8.0109586]
["bitfinex","SOLUSD",1764075956962,8.80994492,136.28,136.23,4.29331147]
["bitfinex","SOLUSD",1764075957162,19.548864,136.27,136.23,4.29331147]
["bitfinex","SOLUSD",1764075957340,20.268864,136.27,136.23,4.31331147]
["bitfinex","SOLUSD",1764075958066,23.89217547,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764075959036,31.23093712,136.27,136.23,8.030472]
["bitfinex","SOLUSD",1764075959360,27.60762565,136.27,136.23,8.030472]
["bitfinex","SOLUSD",1764075959542,13.29541796,136.26,136.21,0.69]
["bitfinex","SOLUSD",1764075959741,13.29541796,136.26,136.22,3.62331147]
["bitfinex","SOLUSD",1764075959939,0.72,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764075960163,12.04994492,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764075960354,3.24,136.24,136.23,3.62331147]
["bitfinex","SOLUSD",1764075960673,3.24,136.26,136.23,3.62331147]
["bitfinex","SOLUSD",1764075960969,3.24,136.26,136.24,11.65327835]
["bitfinex","SOLUSD",1764075961275,19.548864,136.26,136.25,3.62331147]
["bitfinex","SOLUSD",1764075961463,22.10871172,136.29,136.25,3.62331147]
["bitfinex","SOLUSD",1764075961464,3.24,136.31,136.25,4.31331147]
["bitfinex","SOLUSD",1764075961788,22.69509471,136.35,136.3,3.62331147]
["bitfinex","SOLUSD",1764075961962,3.26,136.34,136.3,3.62331147]
["bitfinex","SOLUSD",1764075962147,8.80994492,136.33,136.29,3.62331147]
["bitfinex","SOLUSD",1764075962346,8.80994492,136.29,136.25,4.31331147]
["bitfinex","SOLUSD",1764075962577,8.80994492,136.27,136.24,17.64803022]
["bitfinex","SOLUSD",1764075962871,8.80994492,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764075963070,8.80994492,136.27,136.26,9.61806334]
["bitfinex","SOLUSD",1764075963273,3.26,136.28,136.25,8.02906363]
["bitfinex","SOLUSD",1764075963452,3.26,136.28,136.26,9.61806334]
["bitfinex","SOLUSD",1764075963653,3.26,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764075963952,3.26,136.28,136.26,10.30806334]
["bitfinex","SOLUSD",1764075964153,3.26,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764075965651,19.29016983,136.27,136.22,9.61806334]
["bitfinex","SOLUSD",1764075965866,3.26,136.28,136.25,9.61806334]
["bitfinex","SOLUSD",1764075966063,3.26,136.28,136.26,10.30806334]
["bitfinex","SOLUSD",1764075966280,12.06994492,136.28,136.27,9.61806334]
["bitfinex","SOLUSD",1764075966457,12.06994492,136.28,136.27,10.30806334]
["bitfinex","SOLUSD",1764075966857,8.80994492,136.28,136.27,10.30806334]
["bitfinex","SOLUSD",1764075967069,3.26,136.3,136.27,10.30806334]
["bitfinex","SOLUSD",1764075967391,8.80994492,136.29,136.23,16.308864]
["bitfinex","SOLUSD",1764075967567,8.80994492,136.29,136.27,17.64632441]
["bitfinex","SOLUSD",1764075968178,8.80994492,136.29,136.28,10.30806334]
["bitfinex","SOLUSD",1764075969155,3.26,136.3,136.28,10.30806334]
["bitfinex","SOLUSD",1764075969379,3.26,136.3,136.29,10.30806334]
["bitfinex","SOLUSD",1764075970196,8.80994492,136.31,136.29,10.30806334]
["bitfinex","SOLUSD",1764075970357,3.26,136.32,136.3,10.30806334]
["bitfinex","SOLUSD",1764075970557,3.26,136.32,136.3,6.2089535]
["bitfinex","SOLUSD",1764075970859,8.80994492,136.31,136.28,75.8466252]
["bitfinex","SOLUSD",1764075971885,8.80994492,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764075972064,8.80994492,136.31,136.28,75.8466252]
["bitfinex","SOLUSD",1764075972961,8.80994492,136.31,136.29,5.5189535]
["bitfinex","SOLUSD",1764075973379,9.52994492,136.31,136.28,75.84664976]
["bitfinex","SOLUSD",1764075973560,9.52994492,136.31,136.28,75.15664976]
["bitfinex","SOLUSD",1764075973984,9.52994492,136.31,136.28,69.63769626]
["bitfinex","SOLUSD",1764075974172,22.38521965,136.31,136.28,62.3]
["bitfinex","SOLUSD",1764075974369,3.26,136.32,136.29,6.2089535]
["bitfinex","SOLUSD",1764075974370,12.06994492,136.32,136.29,6.2089535]
["bitfinex","SOLUSD",1764075974564,19.40595729,136.32,136.28,12.85677369]
["bitfinex","SOLUSD",1764075974791,0.72,136.31,136.28,12.85677369]
["bitfinex","SOLUSD",1764075974973,8.05628988,136.31,136.27,13.54719127]
["bitfinex","SOLUSD",1764075975174,8.80994492,136.29,136.26,12.85764253]
["bitfinex","SOLUSD",1764075975472,12.06994492,136.29,136.26,13.54764253]
["bitfinex","SOLUSD",1764075975687,12.06994492,136.29,136.26,12.85764253]
["bitfinex","SOLUSD",1764075975998,12.06994492,136.29,136.26,13.54764253]
["bitfinex","SOLUSD",1764075976367,12.06994492,136.29,136.27,6.2089535]
["bitfinex","SOLUSD",1764075977888,20.12735546,136.29,136.26,6.2089535]
["bitfinex","SOLUSD",1764075978183,20.12735546,136.29,136.26,5.5189535]
["bitfinex","SOLUSD",1764075978974,12.06994492,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764075979171,12.06994492,136.29,136.28,5.5189535]
["bitfinex","SOLUSD",1764075979371,12.06994492,136.29,136.27,6.2089535]
["bitfinex","SOLUSD",1764075979776,12.06994492,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764075980092,12.06994492,136.29,136.27,6.2089535]
["bitfinex","SOLUSD",1764075980284,12.06994492,136.29,136.27,68.5089535]
["bitfinex","SOLUSD",1764075980980,12.06994492,136.29,136.28,6.2089535]
["bitfinex","SOLUSD",1764075981499,12.06994492,136.29,136.28,5.5189535]
["bitfinex","SOLUSD",1764075981871,12.06994492,136.29,136.27,68.5089535]
["bitfinex","SOLUSD",1764075982296,20.12725188,136.29,136.27,62.3]
["bitfinex","SOLUSD",1764075982489,19.40725188,136.29,136.27,62.3]
["bitfinex","SOLUSD",1764075982671,12.06994492,136.29,136.27,68.5089535]
["bitfinex","SOLUSD",1764075982872,12.06994492,136.29,136.28,6.2089535]
["bitfinex","SOLUSD",1764075983300,12.06994492,136.29,136.28,5.5189535]
["bitfinex","SOLUSD",1764075983770,12.06994492,136.29,136.27,75.83728091]
["bitfinex","SOLUSD",1764075984186,12.06994492,136.29,136.27,70.31832741]
["bitfinex","SOLUSD",1764075984387,12.06994492,136.29,136.27,75.83728091]
["bitfinex","SOLUSD",1764075984586,3.26,136.29,136.28,2.99899645]
["bitfinex","SOLUSD",1764075985082,3.26,136.29,136.28,10.33683032]
["bitfinex","SOLUSD",1764075985771,12.06994492,136.31,136.28,10.33683032]
["bitfinex","SOLUSD",1764075985968,12.06994492,136.31,136.28,9.65683032]
["bitfinex","SOLUSD",1764075986176,19.4061754,136.31,136.22,16.308864]
["bitfinex","SOLUSD",1764075986379,11.12894137,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764075986576,3.26,136.24,136.21,2.99899645]
["bitfinex","SOLUSD",1764075987092,10.60021296,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764075987296,11.82894137,136.23,136.19,0.2]
["bitfinex","SOLUSD",1764075987496,2.31899645,136.22,136.19,0.2]
["bitfinex","SOLUSD",1764075987682,3.26,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764075988294,6.27899645,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764075988591,11.97110294,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764075989274,19.31324684,136.2,136.18,0.2]
["bitfinex","SOLUSD",1764075989476,3.01899645,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764075989788,11.97110294,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1764075990675,30.79410698,136.19,136.17,1e-08]
["bitfinex","SOLUSD",1764075990883,9.49313649,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1764075991290,16.83635869,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1764075992485,25.78846518,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1764075994288,16.308864,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1764075994485,30.79410698,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1764075994682,31.49410698,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1764075994870,34.43842261,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1764075995182,9.65210649,136.15,136.07,0.68]
["bitfinex","SOLUSD",1764075995388,14.34308141,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764075995695,17.60308141,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764075995889,17.60308141,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764075996084,17.60308141,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764075996480,24.95008016,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764075996671,24.95008016,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764075997196,7.34699875,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764075997399,7.3465028,136.12,136.1,0.88]
["bitfinex","SOLUSD",1764075997607,3.26,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764075998102,3.26,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764075998681,19.41694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764075998882,24.95008016,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076000221,19.41694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076000583,16.15694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076000779,19.41694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076001284,3.26,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764076002003,19.41694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076002190,25.65008016,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076002376,25.79224173,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076002580,0.14216157,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764076002799,14.34308141,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076003000,12.06994492,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076003187,18.44524298,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076003780,15.18524298,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076003985,22.53494164,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076004293,25.79494164,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076004489,16.15964358,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076004686,24.95278007,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076005312,25.65278007,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076005515,24.95278007,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076008334,16.308864,136.08,136.05,0.88]
["bitfinex","SOLUSD",1764076008628,3.26,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076009011,3.26,136.06,136.05,0.88]
["bitfinex","SOLUSD",1764076010639,16.15923918,136.07,136.05,0.88]
["bitfinex","SOLUSD",1764076011141,3.26,136.06,136.05,0.88]
["bitfinex","SOLUSD",1764076011793,21.84200049,136.08,136.05,8.2301072]
["bitfinex","SOLUSD",1764076011794,16.308864,136.08,136.05,8.2301072]
["bitfinex","SOLUSD",1764076011999,3.26,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764076012412,8.80994492,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764076012413,25.11880892,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764076012732,8.80994492,136.08,136.05,62.5]
["bitfinex","SOLUSD",1764076012896,3.26,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764076013830,8.80994492,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764076014000,3.26,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764076016222,3.26,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764076016412,3.26,136.07,136.05,0.88]
["bitfinex","SOLUSD",1764076018915,3.26,136.07,136.05,63.18]
["bitfinex","SOLUSD",1764076020258,10.6091678,136.07,136.05,62.5]
["bitfinex","SOLUSD",1764076020409,11.2891678,136.07,136.05,62.5]
["bitfinex","SOLUSD",1764076020607,9.48994492,136.09,136.05,62.5]
["bitfinex","SOLUSD",1764076020933,3.26,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764076021120,8.80994492,136.09,136.06,8.00964802]
["bitfinex","SOLUSD",1764076021324,8.80994492,136.09,136.06,10.33573926]
["bitfinex","SOLUSD",1764076021325,3.26,136.08,136.06,10.33573926]
["bitfinex","SOLUSD",1764076021531,3.26,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764076021848,18.36424631,136.14,136.07,2.98609124]
["bitfinex","SOLUSD",1764076022142,8.80994492,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764076022347,3.26,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764076022938,8.80994492,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764076024238,8.80994492,136.09,136.05,10.53601533]
["bitfinex","SOLUSD",1764076024451,8.80994492,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764076024850,7.34861845,136.08,136.05,0.86]
["bitfinex","SOLUSD",1764076025032,3.26,136.07,136.05,0.86]
["bitfinex","SOLUSD",1764076026056,3.26,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764076026832,3.26,136.07,136.05,0.86]
["bitfinex","SOLUSD",1764076027038,10.60916466,136.07,136.05,0.86]
["bitfinex","SOLUSD",1764076027262,10.60916466,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764076028545,15.0287915,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076029081,22.52065173,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076029243,38.82951573,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764076030153,42.08951573,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076031362,36.55066915,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076031562,42.08951573,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076032360,36.55066915,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076032567,46.20151228,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076033271,35.44965205,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076033566,28.37880892,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076033945,3.26,136.06,136.05,10.35245408]
["bitfinex","SOLUSD",1764076034648,25.11880892,136.1,136.05,10.35245408]
["bitfinex","SOLUSD",1764076034849,8.80994492,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764076035259,8.80994492,136.08,136.06,8.00941576]
["bitfinex","SOLUSD",1764076035454,8.80994492,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764076035661,8.80994492,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076035886,12.06994492,136.06,136.05,0.70161095]
["bitfinex","SOLUSD",1764076037171,22.40078805,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076037474,29.89264828,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076039984,26.63264828,136.06,136.05,0.04161095]
["bitfinex","SOLUSD",1764076040157,29.89264828,136.06,136.05,0.00924423]
["bitfinex","SOLUSD",1764076042453,25.11880892,136.02,135.83,50.0]
["bitfinex","SOLUSD",1764076042660,8.80994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764076042852,3.26,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764076043479,8.80994492,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764076044460,8.80994492,135.93,135.92,8.01726898]
["bitfinex","SOLUSD",1764076044667,3.26,135.93,135.92,17.66811211]
["bitfinex","SOLUSD",1764076045171,3.26,135.93,135.92,36.06128456]
["bitfinex","SOLUSD",1764076046186,3.26,135.93,135.92,26.41044143]
["bitfinex","SOLUSD",1764076046369,3.26,135.93,135.92,36.06128456]
["bitfinex","SOLUSD",1764076046564,8.80994492,135.97,135.92,36.06128456]
["bitfinex","SOLUSD",1764076046786,3.26,135.97,135.94,9.65084313]
["bitfinex","SOLUSD",1764076047375,3.26,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764076047580,3.26,135.97,135.92,25.75044143]
["bitfinex","SOLUSD",1764076047581,8.80994492,135.95,135.92,8.00726898]
["bitfinex","SOLUSD",1764076047798,8.80994492,135.95,135.93,0.65]
["bitfinex","SOLUSD",1764076047967,12.06994492,135.94,135.93,0.65]
["bitfinex","SOLUSD",1764076048365,12.06994492,135.94,135.93,8.00672772]
["bitfinex","SOLUSD",1764076048964,8.80994492,135.94,135.93,8.00672772]
["bitfinex","SOLUSD",1764076049288,9.65084313,136.02,135.93,36.04939016]
["bitfinex","SOLUSD",1764076049583,8.95210649,136.0,135.95,9.65084313]
["bitfinex","SOLUSD",1764076049786,8.80994492,136.0,135.95,9.65084313]
["bitfinex","SOLUSD",1764076049985,8.80994492,135.98,135.96,10.30084313]
["bitfinex","SOLUSD",1764076050486,8.80994492,135.98,135.97,8.0045635]
["bitfinex","SOLUSD",1764076050983,3.26,135.98,135.97,8.0045635]
["bitfinex","SOLUSD",1764076051185,3.26,135.98,135.95,28.03964291]
["bitfinex","SOLUSD",1764076051374,3.26,135.98,135.96,0.65]
["bitfinex","SOLUSD",1764076051758,3.26,135.98,135.96,8.00507824]
["bitfinex","SOLUSD",1764076051964,3.26,135.98,135.96,17.65592137]
["bitfinex","SOLUSD",1764076052174,3.26,135.98,135.97,0.65]
["bitfinex","SOLUSD",1764076052771,3.26,135.98,135.97,8.0045635]
["bitfinex","SOLUSD",1764076053480,8.80994492,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764076053680,8.80994492,135.97,135.96,0.65]
["bitfinex","SOLUSD",1764076054867,3.26,135.97,135.96,17.65594757]
["bitfinex","SOLUSD",1764076056489,3.26,135.97,135.96,8.00510444]
["bitfinex","SOLUSD",1764076056692,3.26,135.97,135.96,0.65]
["bitfinex","SOLUSD",1764076058986,8.80994492,135.98,135.96,8.00510444]
["bitfinex","SOLUSD",1764076059193,3.26,135.97,135.96,8.00510444]
["bitfinex","SOLUSD",1764076059371,3.26,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764076059896,3.26,135.97,135.96,8.00510444]
["bitfinex","SOLUSD",1764076060393,3.26,135.97,135.96,0.65]
["bitfinex","SOLUSD",1764076060595,3.26,135.97,135.94,17.65682032]
["bitfinex","SOLUSD",1764076060797,8.80994492,135.96,135.93,8.00653658]
["bitfinex","SOLUSD",1764076061102,9.48994492,135.96,135.92,7.35709789]
["bitfinex","SOLUSD",1764076061276,8.80994492,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764076061476,12.06994492,135.93,135.92,0.65]
["bitfinex","SOLUSD",1764076061972,8.80994492,135.93,135.92,0.65]
["bitfinex","SOLUSD",1764076062172,12.06994492,135.93,135.92,8.00726898]
["bitfinex","SOLUSD",1764076062880,3.26,135.93,135.92,17.65811211]
["bitfinex","SOLUSD",1764076064100,3.26,135.93,135.92,36.05128456]
["bitfinex","SOLUSD",1764076064800,8.80994492,135.97,135.92,36.05128456]
["bitfinex","SOLUSD",1764076065002,12.06994492,135.96,135.95,9.65084313]
["bitfinex","SOLUSD",1764076065317,12.06994492,135.96,135.94,9.65084313]
["bitfinex","SOLUSD",1764076065893,8.80994492,135.96,135.95,10.30084313]
["bitfinex","SOLUSD",1764076066279,8.80994492,135.96,135.95,17.65648858]
["bitfinex","SOLUSD",1764076067094,8.80994492,135.96,135.95,10.30084313]
["bitfinex","SOLUSD",1764076067402,8.80994492,135.96,135.95,17.65648858]
["bitfinex","SOLUSD",1764076068810,8.80994492,135.96,135.94,7.3560653]
["bitfinex","SOLUSD",1764076069025,8.80994492,135.96,135.94,8.0060653]
["bitfinex","SOLUSD",1764076069221,8.80994492,135.96,135.94,17.65690843]
["bitfinex","SOLUSD",1764076069522,12.06994492,135.96,135.95,0.65]
["bitfinex","SOLUSD",1764076070792,12.06994492,135.96,135.94,7.3560653]
["bitfinex","SOLUSD",1764076071119,3.26,135.96,135.94,7.3560653]
["bitfinex","SOLUSD",1764076071421,3.26,135.96,135.94,8.0060653]
["bitfinex","SOLUSD",1764076073408,0.66,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764076073616,8.80994492,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764076073820,8.80994492,135.95,135.92,17.67811211]
["bitfinex","SOLUSD",1764076074487,8.80994492,135.95,135.92,17.00811211]
["bitfinex","SOLUSD",1764076074720,8.80994492,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764076075618,8.80994492,135.95,135.92,17.00811211]
["bitfinex","SOLUSD",1764076075820,8.80994492,135.95,135.92,17.67811211]
["bitfinex","SOLUSD",1764076076021,9.46994492,135.95,135.91,17.87850451]
["bitfinex","SOLUSD",1764076076395,9.46994492,135.95,135.91,8.22766138]
["bitfinex","SOLUSD",1764076076722,9.46994492,135.95,135.91,17.87850451]
["bitfinex","SOLUSD",1764076077318,16.82584087,135.95,135.91,17.87850451]
["bitfinex","SOLUSD",1764076078221,16.82584087,135.95,135.91,17.86850451]
["bitfinex","SOLUSD",1764076078811,16.85584087,135.95,135.91,0.86]
["bitfinex","SOLUSD",1764076079118,8.80994492,135.94,135.91,10.51084313]
["bitfinex","SOLUSD",1764076079302,3.26,135.93,135.91,17.20854767]
["bitfinex","SOLUSD",1764076079505,3.26,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764076079708,3.26,135.93,135.92,10.31084313]
["bitfinex","SOLUSD",1764076080413,3.26,135.94,135.92,10.31084313]
["bitfinex","SOLUSD",1764076080614,3.26,135.94,135.93,0.66]
["bitfinex","SOLUSD",1764076080911,3.95,135.94,135.91,7.55754217]
["bitfinex","SOLUSD",1764076081224,3.95,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764076081225,3.26,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764076082915,3.26,135.94,135.92,8.01714452]
["bitfinex","SOLUSD",1764076083823,16.998864,135.98,135.93,10.31084313]
["bitfinex","SOLUSD",1764076084119,8.80994492,135.97,135.94,9.65084313]
["bitfinex","SOLUSD",1764076084321,3.26,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764076084924,16.308864,136.0,135.95,17.00648858]
["bitfinex","SOLUSD",1764076085123,0.69,136.01,135.97,9.65084313]
["bitfinex","SOLUSD",1764076085350,12.06994492,136.0,135.98,9.65084313]
["bitfinex","SOLUSD",1764076085506,12.06994492,136.0,135.98,10.31084313]
["bitfinex","SOLUSD",1764076085833,12.75994492,136.0,135.97,9.65084313]
["bitfinex","SOLUSD",1764076086320,12.75994492,136.0,135.96,9.65084313]
["bitfinex","SOLUSD",1764076086521,12.75994492,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764076086717,12.75994492,136.0,135.97,4.2995541]
["bitfinex","SOLUSD",1764076087027,7.35348187,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764076088217,3.26,135.98,135.96,11.65465494]
["bitfinex","SOLUSD",1764076088910,8.80994492,135.97,135.95,62.3]
["bitfinex","SOLUSD",1764076089117,8.80994492,135.97,135.95,69.65559225]
["bitfinex","SOLUSD",1764076089327,8.80994492,135.97,135.95,70.31559225]
["bitfinex","SOLUSD",1764076089630,8.80994492,135.97,135.95,73.95514635]
["bitfinex","SOLUSD",1764076092044,16.308864,136.01,135.96,4.2995541]
["bitfinex","SOLUSD",1764076092337,0.69,136.05,136.0,3.6395541]
["bitfinex","SOLUSD",1764076092511,3.26,136.04,136.01,2.32751983]
["bitfinex","SOLUSD",1764076092715,3.26,136.04,136.02,2.32751983]
["bitfinex","SOLUSD",1764076093011,16.84820124,136.09,136.03,2.32751983]
["bitfinex","SOLUSD",1764076093346,3.26,136.08,136.04,2.32751983]
["bitfinex","SOLUSD",1764076093524,3.26,136.08,136.06,2.32751983]
["bitfinex","SOLUSD",1764076094107,8.80994492,136.11,136.07,2.98751983]
["bitfinex","SOLUSD",1764076094313,3.26,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764076094542,3.26,136.1,136.08,2.98751983]
["bitfinex","SOLUSD",1764076094725,33.15531026,136.12,136.09,2.98751983]
["bitfinex","SOLUSD",1764076094726,0.69,136.12,136.09,2.98751983]
["bitfinex","SOLUSD",1764076094922,3.26,136.11,136.09,2.98751983]
["bitfinex","SOLUSD",1764076095122,3.26,136.12,136.1,2.98751983]
["bitfinex","SOLUSD",1764076095610,0.69,136.11,135.99,93.19718953]
["bitfinex","SOLUSD",1764076095835,0.69,136.11,136.03,16.968864]
["bitfinex","SOLUSD",1764076096042,3.26,136.12,136.07,2.32751983]
["bitfinex","SOLUSD",1764076096322,3.26,136.11,136.04,16.968864]
["bitfinex","SOLUSD",1764076096531,7.34753857,136.1,136.05,0.66]
["bitfinex","SOLUSD",1764076096739,7.34753857,136.1,136.06,5.53801647]
["bitfinex","SOLUSD",1764076096960,3.26,136.11,136.07,6.19801647]
["bitfinex","SOLUSD",1764076097441,3.26,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764076098045,8.80994492,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764076098346,3.26,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764076098636,8.80994492,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764076098826,12.06994492,136.11,136.08,8.00842044]
["bitfinex","SOLUSD",1764076100034,8.80994492,136.11,136.08,8.00842044]
["bitfinex","SOLUSD",1764076100220,8.80994492,136.11,136.07,5.53801647]
["bitfinex","SOLUSD",1764076100221,12.75994492,136.11,136.07,5.53801647]
["bitfinex","SOLUSD",1764076100429,12.75994492,136.11,136.07,13.54705685]
["bitfinex","SOLUSD",1764076101023,12.75994492,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764076101224,8.95210649,136.15,136.1,5.53801647]
["bitfinex","SOLUSD",1764076101429,8.80994492,136.15,136.13,5.53801647]
["bitfinex","SOLUSD",1764076101625,12.06994492,136.15,136.13,5.53801647]
["bitfinex","SOLUSD",1764076101937,3.26,136.15,136.13,13.54376225]
["bitfinex","SOLUSD",1764076102138,3.26,136.15,136.14,5.53801647]
["bitfinex","SOLUSD",1764076102341,3.26,136.16,136.14,6.19801647]
["bitfinex","SOLUSD",1764076102643,0.69,136.15,136.11,13.54501522]
["bitfinex","SOLUSD",1764076103532,0.69,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764076103846,3.26,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764076104353,3.26,136.14,136.11,12.88501522]
["bitfinex","SOLUSD",1764076104644,3.26,136.14,136.11,13.58501522]
["bitfinex","SOLUSD",1764076106146,11.27543006,136.14,136.1,12.88539444]
["bitfinex","SOLUSD",1764076106347,9.47994492,136.13,136.1,5.53801647]
["bitfinex","SOLUSD",1764076106543,9.47994492,136.13,136.09,13.58591401]
["bitfinex","SOLUSD",1764076107046,9.47994492,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764076107435,8.80994492,136.13,136.1,8.04748655]
["bitfinex","SOLUSD",1764076107955,8.80994492,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764076108137,8.80994492,136.13,136.1,12.88550302]
["bitfinex","SOLUSD",1764076108338,8.80994492,136.13,136.1,13.58550302]
["bitfinex","SOLUSD",1764076108952,0.67,136.12,136.08,12.88628362]
["bitfinex","SOLUSD",1764076109162,3.26,136.11,136.08,12.88628362]
["bitfinex","SOLUSD",1764076109547,3.26,136.11,136.09,6.23801647]
["bitfinex","SOLUSD",1764076110733,3.26,136.11,136.09,5.53801647]
["bitfinex","SOLUSD",1764076110938,3.26,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764076111150,8.80994492,136.13,136.1,5.53801647]
["bitfinex","SOLUSD",1764076111456,3.26,136.12,136.1,6.23801647]
["bitfinex","SOLUSD",1764076111863,0.67,136.17,136.11,0.7]
["bitfinex","SOLUSD",1764076112043,8.80994492,136.15,136.12,5.53801647]
["bitfinex","SOLUSD",1764076112670,9.47994492,136.15,136.12,5.53801647]
["bitfinex","SOLUSD",1764076113271,0.67,136.14,136.1,12.88532332]
["bitfinex","SOLUSD",1764076113444,3.26,136.13,136.1,13.58532332]
["bitfinex","SOLUSD",1764076115667,12.73994492,136.13,136.09,75.1858608]
["bitfinex","SOLUSD",1764076115855,12.06994492,136.13,136.1,6.23801647]
["bitfinex","SOLUSD",1764076116855,12.06994492,136.13,136.1,68.53801647]
["bitfinex","SOLUSD",1764076117264,12.06994492,136.13,136.1,75.88531716]
["bitfinex","SOLUSD",1764076118566,12.06994492,136.13,136.1,72.67184572]
["bitfinex","SOLUSD",1764076118850,12.06994492,136.13,136.11,2.32454503]
["bitfinex","SOLUSD",1764076119973,12.06994492,136.13,136.11,9.67148397]
["bitfinex","SOLUSD",1764076121973,12.06994492,136.13,136.11,7.34693894]
["bitfinex","SOLUSD",1764076122195,12.06994492,136.13,136.1,72.67182708]
["bitfinex","SOLUSD",1764076125172,12.06994492,136.13,136.1,70.34728205]
["bitfinex","SOLUSD",1764076125393,12.06994492,136.13,136.1,72.67182708]
["bitfinex","SOLUSD",1764076125672,12.73994492,136.13,136.1,72.67182708]
["bitfinex","SOLUSD",1764076125861,12.73994492,136.13,136.1,71.97182708]
["bitfinex","SOLUSD",1764076126056,12.73994492,136.13,136.1,72.67182708]
["bitfinex","SOLUSD",1764076127378,0.67,136.12,136.1,69.64728205]
["bitfinex","SOLUSD",1764076127765,12.73994492,136.13,136.1,69.64728205]
["bitfinex","SOLUSD",1764076128159,12.73994492,136.13,136.1,70.34728205]
["bitfinex","SOLUSD",1764076130058,12.06994492,136.13,136.1,69.64728205]
["bitfinex","SOLUSD",1764076130261,8.80994492,136.11,136.08,7.34832383]
["bitfinex","SOLUSD",1764076130552,3.26,136.1,136.08,7.34832383]
["bitfinex","SOLUSD",1764076130774,3.93,136.1,136.07,24.35801422]
["bitfinex","SOLUSD",1764076130964,3.26,136.1,136.08,3.02454503]
["bitfinex","SOLUSD",1764076131357,3.26,136.1,136.09,0.7]
["bitfinex","SOLUSD",1764076131752,3.26,136.1,136.09,3.02454503]
["bitfinex","SOLUSD",1764076131956,8.80994492,136.13,136.09,3.02454503]
["bitfinex","SOLUSD",1764076132154,12.06994492,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764076132769,12.06994492,136.13,136.1,8.04742014]
["bitfinex","SOLUSD",1764076132965,0.72,136.12,136.09,7.34793296]
["bitfinex","SOLUSD",1764076134004,0.72,136.12,136.09,8.00793296]
["bitfinex","SOLUSD",1764076135089,0.72,136.12,136.09,7.34793296]
["bitfinex","SOLUSD",1764076135296,8.80994492,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764076135465,3.26,136.1,136.07,62.96]
["bitfinex","SOLUSD",1764076136273,3.98,136.1,136.07,70.30906854]
["bitfinex","SOLUSD",1764076137187,3.26,136.1,136.07,70.30906854]
["bitfinex","SOLUSD",1764076137781,3.93,136.1,136.07,70.30906854]
["bitfinex","SOLUSD",1764076138888,8.80994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076139076,9.47994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076139685,9.47994492,136.09,136.07,69.64914332]
["bitfinex","SOLUSD",1764076139878,8.80994492,136.09,136.07,70.34914332]
["bitfinex","SOLUSD",1764076140285,8.80994492,136.09,136.07,69.64914332]
["bitfinex","SOLUSD",1764076140674,9.47994492,136.09,136.07,69.64914332]
["bitfinex","SOLUSD",1764076140880,8.80994492,136.09,136.07,69.64914332]
["bitfinex","SOLUSD",1764076141274,9.47994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076141970,0.67,136.08,136.07,62.3]
["bitfinex","SOLUSD",1764076142893,8.80994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076143082,9.47994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076143484,8.80994492,136.09,136.07,69.64908015]
["bitfinex","SOLUSD",1764076143683,8.80994492,136.09,136.07,70.34908015]
["bitfinex","SOLUSD",1764076143892,9.47994492,136.09,136.07,69.64908015]
["bitfinex","SOLUSD",1764076144283,8.80994492,136.09,136.07,69.64908015]
["bitfinex","SOLUSD",1764076145104,9.47994492,136.09,136.07,69.64908015]
["bitfinex","SOLUSD",1764076145502,8.80994492,136.09,136.07,69.64908015]
["bitfinex","SOLUSD",1764076145806,9.47994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764076146006,9.47994492,136.09,136.07,69.64911461]
["bitfinex","SOLUSD",1764076146908,8.80994492,136.09,136.07,69.64911461]
["bitfinex","SOLUSD",1764076147204,9.47994492,136.09,136.07,69.64911461]
["bitfinex","SOLUSD",1764076148612,3.26,136.08,136.07,70.34911461]
["bitfinex","SOLUSD",1764076149686,8.80994492,136.12,136.07,91.04655594]
["bitfinex","SOLUSD",1764076149988,8.01505944,136.15,136.1,2.32454503]
["bitfinex","SOLUSD",1764076150187,12.06994492,136.14,136.11,2.32454503]
["bitfinex","SOLUSD",1764076150401,15.06448995,136.14,136.1,62.3]
["bitfinex","SOLUSD",1764076150601,2.32454503,136.11,136.1,62.3]
["bitfinex","SOLUSD",1764076150803,8.80994492,136.1,136.07,62.3]
["bitfinex","SOLUSD",1764076151104,9.47994492,136.1,136.07,62.3]
["bitfinex","SOLUSD",1764076151281,9.47994492,136.1,136.07,63.0]
["bitfinex","SOLUSD",1764076152309,9.47994492,136.1,136.07,70.34900857]
["bitfinex","SOLUSD",1764076152693,9.47994492,136.1,136.07,69.64900857]
["bitfinex","SOLUSD",1764076152909,9.47994492,136.1,136.07,70.34900857]
["bitfinex","SOLUSD",1764076153109,9.47994492,136.1,136.07,69.64900857]
["bitfinex","SOLUSD",1764076153408,11.80448995,136.1,136.07,69.64900857]
["bitfinex","SOLUSD",1764076153703,0.67,136.09,136.07,69.64900857]
["bitfinex","SOLUSD",1764076153901,8.80994492,136.1,136.07,70.34900857]
["bitfinex","SOLUSD",1764076154106,8.80994492,136.14,136.09,2.32454503]
["bitfinex","SOLUSD",1764076154295,8.80994492,136.12,136.1,0.7]
["bitfinex","SOLUSD",1764076154810,3.26,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764076156010,3.26,136.13,136.1,4.33294586]
["bitfinex","SOLUSD",1764076156306,3.26,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764076156508,3.26,136.13,136.11,70.34699875]
["bitfinex","SOLUSD",1764076158120,3.93,136.13,136.11,62.3]
["bitfinex","SOLUSD",1764076158416,3.26,136.13,136.11,62.3]
["bitfinex","SOLUSD",1764076159202,3.93,136.13,136.11,62.3]
["bitfinex","SOLUSD",1764076159513,3.26,136.13,136.11,62.3]
["bitfinex","SOLUSD",1764076159715,3.26,136.13,136.11,70.34695585]
["bitfinex","SOLUSD",1764076160620,8.80994492,136.12,136.11,70.34695585]
["bitfinex","SOLUSD",1764076161004,8.80994492,136.12,136.11,69.64695585]
["bitfinex","SOLUSD",1764076162110,8.80994492,136.12,136.11,62.3]
["bitfinex","SOLUSD",1764076163222,8.80994492,136.12,136.11,69.64699875]
["bitfinex","SOLUSD",1764076163425,8.80994492,136.18,136.11,46.35630548]
["bitfinex","SOLUSD",1764076163596,8.80994492,136.18,136.16,10.97724668]
["bitfinex","SOLUSD",1764076163916,3.36,136.19,136.16,10.97724668]
["bitfinex","SOLUSD",1764076164123,3.36,136.19,136.17,4.33294586]
["bitfinex","SOLUSD",1764076164496,0.1,136.19,136.18,0.7]
["bitfinex","SOLUSD",1764076165193,0.76,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764076165508,0.1,136.19,136.16,8.04430082]
["bitfinex","SOLUSD",1764076165713,0.1,136.19,136.17,4.33294586]
["bitfinex","SOLUSD",1764076166095,0.1,136.19,136.18,0.7]
["bitfinex","SOLUSD",1764076166301,0.1,136.19,136.18,20.64180986]
["bitfinex","SOLUSD",1764076166895,0.1,136.19,136.16,26.40505287]
["bitfinex","SOLUSD",1764076167104,0.76,136.19,136.16,42.71391687]
["bitfinex","SOLUSD",1764076167799,0.1,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764076168098,0.1,136.19,136.16,42.71391687]
["bitfinex","SOLUSD",1764076168609,0.1,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764076169216,0.1,136.19,136.16,45.64686273]
["bitfinex","SOLUSD",1764076169408,0.1,136.19,136.16,46.34686273]
["bitfinex","SOLUSD",1764076169811,0.1,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764076170027,0.1,136.19,136.16,45.64686273]
["bitfinex","SOLUSD",1764076170330,0.1,136.19,136.17,4.33294586]
["bitfinex","SOLUSD",1764076170503,0.1,136.19,136.17,11.67630537]
["bitfinex","SOLUSD",1764076170922,0.66,136.18,136.16,78.608864]
["bitfinex","SOLUSD",1764076171127,0.1,136.19,136.16,79.308864]
["bitfinex","SOLUSD",1764076171623,0.76,136.19,136.16,79.308864]
["bitfinex","SOLUSD",1764076171819,0.1,136.19,136.16,79.308864]
["bitfinex","SOLUSD",1764076172212,0.66,136.18,136.16,62.3]
["bitfinex","SOLUSD",1764076173126,8.80994492,136.18,136.16,62.3]
["bitfinex","SOLUSD",1764076173310,8.80994492,136.18,136.16,69.64428349]
["bitfinex","SOLUSD",1764076173908,9.46994492,136.18,136.16,69.64428349]
["bitfinex","SOLUSD",1764076174718,9.46994492,136.18,136.16,62.3]
["bitfinex","SOLUSD",1764076175505,8.80994492,136.16,136.15,62.3]
["bitfinex","SOLUSD",1764076176402,8.80994492,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764076176403,8.08994492,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764076176606,0.1,136.19,136.17,16.308864]
["bitfinex","SOLUSD",1764076176813,0.1,136.19,136.18,10.97616806]
["bitfinex","SOLUSD",1764076177821,0.1,136.2,136.18,10.97616806]
["bitfinex","SOLUSD",1764076178036,0.1,136.24,136.22,16.308864]
["bitfinex","SOLUSD",1764076178206,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076178719,0.1,136.24,136.23,10.9734729]
["bitfinex","SOLUSD",1764076180633,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076180928,0.1,136.24,136.22,27.28275317]
["bitfinex","SOLUSD",1764076181635,0.76,136.24,136.22,27.28275317]
["bitfinex","SOLUSD",1764076181811,0.76,136.24,136.22,23.64980731]
["bitfinex","SOLUSD",1764076182211,0.76,136.24,136.22,27.28275317]
["bitfinex","SOLUSD",1764076182542,0.76,136.24,136.19,7.34233598]
["bitfinex","SOLUSD",1764076182728,0.76,136.24,136.22,16.308864]
["bitfinex","SOLUSD",1764076182912,0.76,136.24,136.22,27.28276214]
["bitfinex","SOLUSD",1764076183220,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076185939,0.1,136.24,136.23,10.9734729]
["bitfinex","SOLUSD",1764076187344,0.1,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764076187741,0.76,136.24,136.21,7.3413681]
["bitfinex","SOLUSD",1764076187923,0.76,136.24,136.2,23.65080172]
["bitfinex","SOLUSD",1764076188844,0.76,136.24,136.2,27.28374758]
["bitfinex","SOLUSD",1764076189447,0.76,136.24,136.2,45.63910734]
["bitfinex","SOLUSD",1764076190645,0.76,136.24,136.22,3.63294586]
["bitfinex","SOLUSD",1764076190822,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076191017,0.1,136.24,136.22,3.63294586]
["bitfinex","SOLUSD",1764076191333,0.76,136.24,136.21,3.63294586]
["bitfinex","SOLUSD",1764076191845,7.48322749,136.22,136.18,7.3430074]
["bitfinex","SOLUSD",1764076192031,14.37617335,136.22,136.18,7.3430074]
["bitfinex","SOLUSD",1764076192343,8.80994492,136.2,136.18,7.3430074]
["bitfinex","SOLUSD",1764076192734,0.66,136.19,136.18,7.3430074]
["bitfinex","SOLUSD",1764076193049,0.66,136.19,136.18,23.6518714]
["bitfinex","SOLUSD",1764076193433,9.52994492,136.2,136.18,23.6518714]
["bitfinex","SOLUSD",1764076193633,0.72,136.19,136.18,23.6518714]
["bitfinex","SOLUSD",1764076193826,0.72,136.19,136.17,7.34344104]
["bitfinex","SOLUSD",1764076197151,0.72,136.19,136.17,69.64344104]
["bitfinex","SOLUSD",1764076198454,0.22,136.19,136.17,69.64344104]
["bitfinex","SOLUSD",1764076199732,8.80994492,136.21,136.18,3.63294586]
["bitfinex","SOLUSD",1764076200050,8.80994492,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764076200252,8.80994492,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764076200468,8.80994492,136.21,136.19,73.27562887]
["bitfinex","SOLUSD",1764076200653,3.95,136.23,136.2,3.63294586]
["bitfinex","SOLUSD",1764076201340,3.95,136.23,136.21,3.63294586]
["bitfinex","SOLUSD",1764076201726,3.26,136.23,136.21,3.63294586]
["bitfinex","SOLUSD",1764076201926,0.1,136.24,136.21,3.63294586]
["bitfinex","SOLUSD",1764076202131,0.79,136.24,136.22,10.97401178]
["bitfinex","SOLUSD",1764076202354,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076202555,0.1,136.24,136.23,4.13294586]
["bitfinex","SOLUSD",1764076202755,0.1,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764076202958,0.1,136.24,136.23,3.63294586]
["bitfinex","SOLUSD",1764076204156,0.1,136.24,136.23,11.4734729]
["bitfinex","SOLUSD",1764076204359,0.1,136.24,136.23,14.7334729]
["bitfinex","SOLUSD",1764076205263,0.1,136.24,136.23,14.2334729]
["bitfinex","SOLUSD",1764076205438,0.1,136.24,136.23,10.9734729]
["bitfinex","SOLUSD",1764076206362,0.1,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764076206544,0.1,136.24,136.23,10.9734729]
["bitfinex","SOLUSD",1764076208864,0.1,136.24,136.23,7.84052704]
["bitfinex","SOLUSD",1764076209042,0.1,136.24,136.23,11.4734729]
["bitfinex","SOLUSD",1764076210549,0.1,136.25,136.24,3.63294586]
["bitfinex","SOLUSD",1764076210864,0.1,136.25,136.24,7.39294586]
["bitfinex","SOLUSD",1764076211344,0.1,136.25,136.24,14.73293411]
["bitfinex","SOLUSD",1764076211754,1e-08,136.26,136.24,76.53293411]
["bitfinex","SOLUSD",1764076211950,1e-08,136.26,136.25,4.13294586]
["bitfinex","SOLUSD",1764076212578,1e-08,136.26,136.25,3.63294586]
["bitfinex","SOLUSD",1764076212740,1e-08,136.26,136.25,23.18180986]
["bitfinex","SOLUSD",1764076213440,1e-08,136.26,136.25,31.0212594]
["bitfinex","SOLUSD",1764076214252,1e-08,136.26,136.25,30.5212594]
["bitfinex","SOLUSD",1764076214450,1e-08,136.26,136.25,31.0212594]
["bitfinex","SOLUSD",1764076214659,1e-08,136.26,136.25,29.7066107]
["bitfinex","SOLUSD",1764076217755,1e-08,136.26,136.25,196.2066107]
["bitfinex","SOLUSD",1764076218168,0.69000001,136.26,136.25,25.9666107]
["bitfinex","SOLUSD",1764076218668,1e-08,136.26,136.25,25.9666107]
["bitfinex","SOLUSD",1764076219881,1e-08,136.26,136.25,23.64831354]
["bitfinex","SOLUSD",1764076220063,0.69000001,136.26,136.25,23.64831354]
["bitfinex","SOLUSD",1764076221363,0.69000001,136.26,136.23,23.90830021]
["bitfinex","SOLUSD",1764076221552,0.69000001,136.26,136.23,40.21716421]
["bitfinex","SOLUSD",1764076221745,0.69000001,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764076221966,0.69000001,136.26,136.24,9.65828541]
["bitfinex","SOLUSD",1764076224584,0.69000001,136.26,136.25,2.31829716]
["bitfinex","SOLUSD",1764076226661,0.69000001,136.26,136.25,71.9577467]
["bitfinex","SOLUSD",1764076228273,0.69000001,136.26,136.25,69.63944954]
["bitfinex","SOLUSD",1764076228779,1e-08,136.26,136.25,71.9577467]
["bitfinex","SOLUSD",1764076229385,0.66000001,136.26,136.25,71.9577467]
["bitfinex","SOLUSD",1764076231277,1e-08,136.26,136.25,71.9577467]
["bitfinex","SOLUSD",1764076231754,1e-08,136.27,136.25,29.2066107]
["bitfinex","SOLUSD",1764076231958,1e-08,136.27,136.26,2.81829716]
["bitfinex","SOLUSD",1764076232390,1e-08,136.27,136.26,2.31829716]
["bitfinex","SOLUSD",1764076233489,1e-08,136.27,136.26,9.65720806]
["bitfinex","SOLUSD",1764076235515,1e-08,136.27,136.26,12.89720806]
["bitfinex","SOLUSD",1764076235787,1e-08,136.27,136.26,75.19720806]
["bitfinex","SOLUSD",1764076240096,1e-08,136.27,136.26,71.95720806]
["bitfinex","SOLUSD",1764076240279,1e-08,136.27,136.26,75.19720806]
["bitfinex","SOLUSD",1764076240477,0.66000001,136.27,136.26,71.95720806]
["bitfinex","SOLUSD",1764076240679,8.80994492,136.26,136.22,80.65236911]
["bitfinex","SOLUSD",1764076240991,8.80994492,136.22,136.17,7.34355582]
["bitfinex","SOLUSD",1764076241195,8.80994492,136.19,136.15,2.31829716]
["bitfinex","SOLUSD",1764076241364,8.80994492,136.19,136.16,18.62716116]
["bitfinex","SOLUSD",1764076241565,0.66,136.18,136.17,2.31829716]
["bitfinex","SOLUSD",1764076242100,0.66,136.18,136.17,9.66205863]
["bitfinex","SOLUSD",1764076242498,0.66,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764076243193,0.66,136.18,136.17,9.66205863]
["bitfinex","SOLUSD",1764076244889,0.66,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764076245598,0.66,136.18,136.17,9.66205863]
["bitfinex","SOLUSD",1764076249801,8.80994492,136.17,136.1,0.2]
["bitfinex","SOLUSD",1764076249975,8.80994492,136.15,136.1,7.54750613]
["bitfinex","SOLUSD",1764076250297,0.66,136.19,136.14,2.31829716]
["bitfinex","SOLUSD",1764076250534,9.46994492,136.19,136.18,2.31829716]
["bitfinex","SOLUSD",1764076251378,9.46994492,136.19,136.15,13.01318864]
["bitfinex","SOLUSD",1764076251796,9.46994492,136.19,136.17,2.31829716]
["bitfinex","SOLUSD",1764076252384,8.80994492,136.2,136.18,2.31829716]
["bitfinex","SOLUSD",1764076252583,0.66,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1764076252904,0.66,136.19,136.18,2.31829716]
["bitfinex","SOLUSD",1764076253077,0.66,136.19,136.17,2.31829716]
["bitfinex","SOLUSD",1764076253773,8.80994492,136.22,136.18,9.66151936]
["bitfinex","SOLUSD",1764076253978,8.80994492,136.2,136.19,2.31829716]
["bitfinex","SOLUSD",1764076254402,0.68,136.24,136.19,6.05829716]
["bitfinex","SOLUSD",1764076254715,0.68,136.23,136.22,2.31829716]
["bitfinex","SOLUSD",1764076254898,0.68,136.23,136.21,2.31829716]
["bitfinex","SOLUSD",1764076255495,0.68,136.23,136.2,2.31829716]
["bitfinex","SOLUSD",1764076255696,0.68,136.23,136.2,5.57829716]
["bitfinex","SOLUSD",1764076255897,0.68,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764076257599,0.68,136.23,136.21,9.65990203]
["bitfinex","SOLUSD",1764076258308,0.68,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764076258698,0.68,136.23,136.21,9.65990203]
["bitfinex","SOLUSD",1764076259320,0.68,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764076259490,8.80994492,136.21,136.17,34.66792145]
["bitfinex","SOLUSD",1764076259915,0.69,136.2,136.17,34.66792145]
["bitfinex","SOLUSD",1764076260416,0.69,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764076260711,0.69,136.2,136.18,9.66151936]
["bitfinex","SOLUSD",1764076261114,9.49994492,136.2,136.19,2.31829716]
["bitfinex","SOLUSD",1764076261505,9.49994492,136.2,136.19,9.66098017]
["bitfinex","SOLUSD",1764076261815,8.80994492,136.21,136.19,9.66098017]
["bitfinex","SOLUSD",1764076262192,9.49994492,136.24,136.2,2.31829716]
["bitfinex","SOLUSD",1764076262499,2.31829716,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764076262715,2.31829716,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1764076263032,8.80994492,136.18,136.15,16.308864]
["bitfinex","SOLUSD",1764076263190,8.80994492,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764076263509,8.80994492,136.17,136.12,2.31829716]
["bitfinex","SOLUSD",1764076263715,0.69,136.15,136.13,2.31829716]
["bitfinex","SOLUSD",1764076264599,0.69,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764076265811,8.80994492,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764076266015,0.69,136.2,136.17,5.53236181]
["bitfinex","SOLUSD",1764076266217,0.69,136.2,136.18,5.53236181]
["bitfinex","SOLUSD",1764076266520,8.80994492,136.21,136.19,5.53236181]
["bitfinex","SOLUSD",1764076266696,9.49994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764076267028,8.95210649,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764076267418,0.69,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764076267616,0.69,136.21,136.19,7.34244188]
["bitfinex","SOLUSD",1764076267994,0.69,136.21,136.19,12.87480369]
["bitfinex","SOLUSD",1764076268417,8.80994492,136.22,136.2,5.53236181]
["bitfinex","SOLUSD",1764076268614,3.95,136.23,136.21,12.87396668]
["bitfinex","SOLUSD",1764076268901,0.69,136.23,136.21,31.22797886]
["bitfinex","SOLUSD",1764076269095,8.80994492,136.26,136.21,31.22797886]
["bitfinex","SOLUSD",1764076269305,0.69,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764076269504,8.80994492,136.24,136.2,16.308864]
["bitfinex","SOLUSD",1764076269734,8.80994492,136.24,136.2,23.65076583]
["bitfinex","SOLUSD",1764076269938,8.80994492,136.22,136.2,23.65076583]
["bitfinex","SOLUSD",1764076270314,0.69,136.22,136.2,23.65076583]
["bitfinex","SOLUSD",1764076270512,0.69,136.21,136.13,7.84591934]
["bitfinex","SOLUSD",1764076270715,0.69,136.21,136.18,12.87558401]
["bitfinex","SOLUSD",1764076271015,0.69,136.21,136.19,5.53236181]
["bitfinex","SOLUSD",1764076271331,0.69,136.21,136.18,12.87558401]
["bitfinex","SOLUSD",1764076271909,0.69,136.21,136.18,31.23363952]
["bitfinex","SOLUSD",1764076272439,0.69,136.21,136.19,5.53236181]
["bitfinex","SOLUSD",1764076272824,0.69,136.21,136.18,31.23363952]
["bitfinex","SOLUSD",1764076274226,8.80994492,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764076274619,9.49994492,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764076275015,0.69,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764076276640,8.80994492,136.2,136.18,16.96900065]
["bitfinex","SOLUSD",1764076276945,0.69,136.2,136.18,16.96900065]
["bitfinex","SOLUSD",1764076277541,8.95210649,136.19,136.14,18.36320864]
["bitfinex","SOLUSD",1764076277845,18.57788494,136.19,136.14,18.36320864]
["bitfinex","SOLUSD",1764076278142,8.80994492,136.17,136.14,18.36320864]
["bitfinex","SOLUSD",1764076278330,8.80994492,136.17,136.14,25.70858839]
["bitfinex","SOLUSD",1764076278638,0.69,136.16,136.14,35.33436684]
["bitfinex","SOLUSD",1764076279231,0.69,136.16,136.12,51.64724896]
["bitfinex","SOLUSD",1764076279426,0.69,136.16,136.12,54.90724896]
["bitfinex","SOLUSD",1764076280316,8.80994492,136.15,136.12,23.655323]
["bitfinex","SOLUSD",1764076280517,0.14216157,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764076280713,8.80994492,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764076281152,8.80994492,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076281642,3.26,136.15,136.1,17.17331702]
["bitfinex","SOLUSD",1764076281844,0.69,136.14,136.12,9.62577845]
["bitfinex","SOLUSD",1764076282432,0.69,136.14,136.12,16.97170122]
["bitfinex","SOLUSD",1764076283542,0.69,136.14,136.12,7.34592277]
["bitfinex","SOLUSD",1764076284630,0.69,136.14,136.11,9.62577845]
["bitfinex","SOLUSD",1764076284631,0.69,136.14,136.11,10.97850393]
["bitfinex","SOLUSD",1764076285114,8.80994492,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764076285317,12.4414501,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764076285524,8.80994492,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076285924,0.68,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076286523,9.48994492,136.12,136.1,7.54744503]
["bitfinex","SOLUSD",1764076286727,9.48994492,136.12,136.1,11.17895021]
["bitfinex","SOLUSD",1764076286945,0.68,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076289544,16.97910524,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076289729,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076290531,9.63210649,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076290831,9.48994492,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076294955,16.83694367,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076295171,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076295523,13.26361167,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076295831,16.97910524,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076296042,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076296762,13.26361167,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076296950,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076297252,9.63210649,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076297854,16.97910524,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076298030,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076298751,13.26361167,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076299325,20.61061042,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076300849,9.63210649,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764076301068,8.80994492,136.11,136.1,7.54753857]
["bitfinex","SOLUSD",1764076301228,0.68,136.14,136.1,30.04789018]
["bitfinex","SOLUSD",1764076301428,8.80994492,136.13,136.1,30.04789018]
["bitfinex","SOLUSD",1764076301635,8.80994492,136.13,136.1,25.916385]
["bitfinex","SOLUSD",1764076301836,9.48994492,136.13,136.1,25.916385]
["bitfinex","SOLUSD",1764076302350,9.48994492,136.13,136.1,25.416385]
["bitfinex","SOLUSD",1764076302940,8.80994492,136.13,136.1,29.04789018]
["bitfinex","SOLUSD",1764076303179,8.80994492,136.13,136.1,29.54789018]
["bitfinex","SOLUSD",1764076304534,8.80994492,136.13,136.1,10.67904375]
["bitfinex","SOLUSD",1764076304741,9.48994492,136.13,136.1,10.67904375]
["bitfinex","SOLUSD",1764076304948,8.80994492,136.13,136.12,3.63150518]
["bitfinex","SOLUSD",1764076305142,8.95210649,136.15,136.12,3.63150518]
["bitfinex","SOLUSD",1764076305557,8.80994492,136.13,136.1,10.67904375]
["bitfinex","SOLUSD",1764076306039,3.77366675,136.15,136.1,7.04753857]
["bitfinex","SOLUSD",1764076306247,0.68,136.13,136.1,10.67904375]
["bitfinex","SOLUSD",1764076308756,0.68,136.13,136.1,7.04753857]
["bitfinex","SOLUSD",1764076308948,0.68,136.13,136.1,10.67904375]
["bitfinex","SOLUSD",1764076312539,16.83592131,136.13,136.09,73.27940677]
["bitfinex","SOLUSD",1764076312753,16.83592131,136.13,136.09,10.97940677]
["bitfinex","SOLUSD",1764076312956,8.80994492,136.11,136.09,10.97940677]
["bitfinex","SOLUSD",1764076314843,8.80994492,136.11,136.1,3.63150518]
["bitfinex","SOLUSD",1764076315448,8.80994492,136.11,136.09,29.34960296]
["bitfinex","SOLUSD",1764076316938,8.80994492,136.11,136.1,3.63150518]
["bitfinex","SOLUSD",1764076318468,8.80994492,136.11,136.1,10.97904375]
["bitfinex","SOLUSD",1764076318860,8.80994492,136.11,136.09,7.34781891]
["bitfinex","SOLUSD",1764076319172,9.47994492,136.11,136.09,7.34781891]
["bitfinex","SOLUSD",1764076319348,9.47994492,136.11,136.09,10.97932409]
["bitfinex","SOLUSD",1764076319349,8.80994492,136.11,136.09,10.97932409]
["bitfinex","SOLUSD",1764076320151,36.70941343,136.21,136.1,3.63150518]
["bitfinex","SOLUSD",1764076320459,8.80994492,136.15,136.14,10.97688493]
["bitfinex","SOLUSD",1764076320840,8.80994492,136.15,136.14,11.47688493]
["bitfinex","SOLUSD",1764076321037,3.40216157,136.19,136.14,11.47688493]
["bitfinex","SOLUSD",1764076321038,3.26,136.19,136.14,49.40919832]
["bitfinex","SOLUSD",1764076321265,0.67,136.18,136.14,45.27769314]
["bitfinex","SOLUSD",1764076321443,8.80994492,136.17,136.14,23.65424375]
["bitfinex","SOLUSD",1764076321969,3.26,136.19,136.16,3.63150518]
["bitfinex","SOLUSD",1764076322178,0.67,136.22,136.18,3.63150518]
["bitfinex","SOLUSD",1764076322355,8.80994492,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764076322863,8.80994492,136.22,136.2,3.63150518]
["bitfinex","SOLUSD",1764076323038,0.67,136.24,136.21,3.63150518]
["bitfinex","SOLUSD",1764076323238,8.80994492,136.23,136.21,3.63150518]
["bitfinex","SOLUSD",1764076323669,8.80994492,136.25,136.22,3.63150518]
["bitfinex","SOLUSD",1764076323846,9.47994492,136.25,136.22,3.63150518]
["bitfinex","SOLUSD",1764076324169,0.67,136.24,136.22,3.63150518]
["bitfinex","SOLUSD",1764076324370,0.67,136.24,136.21,3.63150518]
["bitfinex","SOLUSD",1764076324553,0.67,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764076324878,8.80994492,136.23,136.21,16.308864]
["bitfinex","SOLUSD",1764076325074,8.80994492,136.23,136.2,10.97346402]
["bitfinex","SOLUSD",1764076325250,0.67,136.22,136.2,7.34195884]
["bitfinex","SOLUSD",1764076325457,0.67,136.22,136.19,7.34247612]
["bitfinex","SOLUSD",1764076325655,9.47994492,136.24,136.19,29.83068884]
["bitfinex","SOLUSD",1764076325852,0.67,136.23,136.19,26.19918366]
["bitfinex","SOLUSD",1764076326058,0.67,136.23,136.2,3.63150518]
["bitfinex","SOLUSD",1764076327058,0.67,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764076327343,0.67,136.23,136.2,10.9734845]
["bitfinex","SOLUSD",1764076327543,0.67,136.23,136.2,7.34197932]
["bitfinex","SOLUSD",1764076328064,0.67,136.23,136.19,3.63150518]
["bitfinex","SOLUSD",1764076328369,0.67,136.23,136.2,10.97363196]
["bitfinex","SOLUSD",1764076330152,0.67,136.23,136.2,7.34212678]
["bitfinex","SOLUSD",1764076330475,0.67,136.23,136.2,10.97363196]
["bitfinex","SOLUSD",1764076332252,9.47994492,136.23,136.19,7.34255032]
["bitfinex","SOLUSD",1764076332453,8.80994492,136.21,136.19,10.9740555]
["bitfinex","SOLUSD",1764076333780,0.67,136.21,136.19,7.34255032]
["bitfinex","SOLUSD",1764076334556,0.67,136.21,136.19,10.9740555]
["bitfinex","SOLUSD",1764076335056,8.80994492,136.2,136.19,7.34255032]
["bitfinex","SOLUSD",1764076335566,8.80994492,136.2,136.18,7.34312035]
["bitfinex","SOLUSD",1764076335567,0.67,136.2,136.18,7.34312035]
["bitfinex","SOLUSD",1764076335772,15.7014501,136.22,136.18,7.34312035]
["bitfinex","SOLUSD",1764076335773,9.47994492,136.19,136.18,7.34312035]
["bitfinex","SOLUSD",1764076336681,9.47994492,136.19,136.17,10.97526665]
["bitfinex","SOLUSD",1764076337891,8.80994492,136.19,136.17,10.97526665]
["bitfinex","SOLUSD",1764076338370,9.47994492,136.19,136.17,10.97526665]
["bitfinex","SOLUSD",1764076338570,9.47994492,136.19,136.17,9.66606179]
["bitfinex","SOLUSD",1764076338874,9.47994492,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764076339084,9.47994492,136.18,136.16,25.97523017]
["bitfinex","SOLUSD",1764076339397,9.47994492,136.18,136.13,37.22959466]
["bitfinex","SOLUSD",1764076339398,8.80994492,136.17,136.15,7.34469573]
["bitfinex","SOLUSD",1764076339567,0.67,136.16,136.15,7.34469573]
["bitfinex","SOLUSD",1764076342297,8.80994492,136.17,136.15,9.66699605]
["bitfinex","SOLUSD",1764076342500,9.47994492,136.17,136.15,9.66699605]
["bitfinex","SOLUSD",1764076343875,9.47994492,136.17,136.14,71.96764565]
["bitfinex","SOLUSD",1764076343876,9.46994492,136.17,136.14,71.96764565]
["bitfinex","SOLUSD",1764076344074,8.80994492,136.15,136.14,69.64534533]
["bitfinex","SOLUSD",1764076344277,8.80994492,136.15,136.14,7.34534533]
["bitfinex","SOLUSD",1764076344591,8.80994492,136.15,136.14,9.66764565]
["bitfinex","SOLUSD",1764076351183,8.80994492,136.17,136.14,28.53109504]
["bitfinex","SOLUSD",1764076351410,10.60331264,136.29,136.16,2.32230032]
["bitfinex","SOLUSD",1764076351717,7.33581367,136.32,136.26,2.32230032]
["bitfinex","SOLUSD",1764076351914,0.66,136.35,136.31,2.32230032]
["bitfinex","SOLUSD",1764076352125,8.95210649,136.34,136.3,2.32230032]
["bitfinex","SOLUSD",1764076352309,8.95210649,136.34,136.29,2.32230032]
["bitfinex","SOLUSD",1764076352511,0.66,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764076352741,8.80994492,136.32,136.3,9.65905747]
["bitfinex","SOLUSD",1764076352904,0.66,136.33,136.31,2.32230032]
["bitfinex","SOLUSD",1764076353110,3.26,136.35,136.32,2.32230032]
["bitfinex","SOLUSD",1764076353286,3.92,136.35,136.34,2.32230032]
["bitfinex","SOLUSD",1764076353492,8.80994492,136.34,136.3,29.43865003]
["bitfinex","SOLUSD",1764076353733,0.1,136.37,136.33,2.32230032]
["bitfinex","SOLUSD",1764076353891,0.1,136.37,136.35,2.32230032]
["bitfinex","SOLUSD",1764076354617,0.1,136.37,136.35,5.51472186]
["bitfinex","SOLUSD",1764076355417,0.1,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076355717,8.90994492,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076356034,0.1,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076356839,0.1,136.37,136.36,12.84825075]
["bitfinex","SOLUSD",1764076357690,0.1,136.37,136.36,13.51825075]
["bitfinex","SOLUSD",1764076358827,0.1,136.37,136.36,12.84825075]
["bitfinex","SOLUSD",1764076359502,3.36,136.37,136.36,12.84825075]
["bitfinex","SOLUSD",1764076361119,3.36,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076361301,4.02,136.37,136.35,12.84871241]
["bitfinex","SOLUSD",1764076361497,3.36,136.37,136.35,5.51472186]
["bitfinex","SOLUSD",1764076361702,4.02,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076362511,4.02,136.37,136.34,69.63448792]
["bitfinex","SOLUSD",1764076362697,4.02,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076363304,3.36,136.37,136.36,12.84825075]
["bitfinex","SOLUSD",1764076364322,3.36,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076364502,3.36,136.37,136.35,7.33391028]
["bitfinex","SOLUSD",1764076364821,3.36,136.37,136.36,5.51472186]
["bitfinex","SOLUSD",1764076365827,9.46994492,136.36,136.35,5.51472186]
["bitfinex","SOLUSD",1764076366318,8.80994492,136.36,136.35,5.51472186]
["bitfinex","SOLUSD",1764076366502,3.26,136.36,136.35,6.18472186]
["bitfinex","SOLUSD",1764076368527,3.92,136.36,136.35,5.51472186]
["bitfinex","SOLUSD",1764076368922,3.26,136.36,136.35,5.51472186]
["bitfinex","SOLUSD",1764076369311,3.26,136.36,136.35,12.8487886]
["bitfinex","SOLUSD",1764076374034,3.26,136.36,136.35,5.51472186]
["bitfinex","SOLUSD",1764076375040,3.26,136.36,136.35,12.8487886]
["bitfinex","SOLUSD",1764076376648,3.26,136.36,136.35,9.65036952]
["bitfinex","SOLUSD",1764076378141,3.26,136.36,136.35,10.34036952]
["bitfinex","SOLUSD",1764076378549,3.26,136.36,136.35,9.65036952]
["bitfinex","SOLUSD",1764076379124,0.1,136.37,136.35,9.65036952]
["bitfinex","SOLUSD",1764076379333,3.26,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764076379534,3.26,136.36,136.35,9.65036952]
["bitfinex","SOLUSD",1764076380339,3.98,136.36,136.34,7.33443806]
["bitfinex","SOLUSD",1764076380555,3.26,136.36,136.35,2.31630278]
["bitfinex","SOLUSD",1764076380840,0.1,136.37,136.35,5.32260556]
["bitfinex","SOLUSD",1764076381042,3.36,136.37,136.36,3.00630278]
["bitfinex","SOLUSD",1764076381219,3.36,136.37,136.36,5.32260556]
["bitfinex","SOLUSD",1764076381612,0.1,136.37,136.36,5.32260556]
["bitfinex","SOLUSD",1764076381828,0.1,136.39,136.37,16.998864]
["bitfinex","SOLUSD",1764076382147,0.1,136.39,136.38,3.00630278]
["bitfinex","SOLUSD",1764076383039,0.1,136.39,136.38,8.02245343]
["bitfinex","SOLUSD",1764076383231,0.1,136.39,136.38,10.33875621]
["bitfinex","SOLUSD",1764076390847,0.1,136.41,136.4,16.308864]
["bitfinex","SOLUSD",1764076391144,0.1,136.41,136.4,18.62516678]
["bitfinex","SOLUSD",1764076391345,0.1,136.41,136.4,19.31516678]
["bitfinex","SOLUSD",1764076392223,0.1,136.41,136.4,16.308864]
["bitfinex","SOLUSD",1764076392421,0.1,136.41,136.4,18.62516678]
["bitfinex","SOLUSD",1764076392637,0.1,136.41,136.4,19.31516678]
["bitfinex","SOLUSD",1764076392948,0.1,136.41,136.4,25.95654507]
["bitfinex","SOLUSD",1764076393252,0.1,136.41,136.4,26.64654507]
["bitfinex","SOLUSD",1764076393548,0.1,136.41,136.4,24.33024229]
["bitfinex","SOLUSD",1764076393735,0.1,136.41,136.4,26.64654507]
["bitfinex","SOLUSD",1764076394045,0.1,136.41,136.4,25.95654507]
["bitfinex","SOLUSD",1764076394430,0.1,136.41,136.4,26.64654507]
["bitfinex","SOLUSD",1764076397328,0.1,136.41,136.4,25.95654507]
["bitfinex","SOLUSD",1764076397950,0.1,136.41,136.4,26.64654507]
["bitfinex","SOLUSD",1764076398845,0.1,136.41,136.4,25.95654507]
["bitfinex","SOLUSD",1764076399238,0.1,136.41,136.4,26.64654507]
["bitfinex","SOLUSD",1764076400247,0.1,136.41,136.4,88.94654507]
["bitfinex","SOLUSD",1764076400549,0.1,136.41,136.4,90.24441276]
["bitfinex","SOLUSD",1764076407950,1e-08,136.41,136.4,90.24441276]
["bitfinex","SOLUSD",1764076411157,1e-08,136.42,136.41,0.7]
["bitfinex","SOLUSD",1764076411377,0.81,136.46,136.44,16.308864]
["bitfinex","SOLUSD",1764076411681,0.81,136.46,136.45,10.94286229]
["bitfinex","SOLUSD",1764076413936,0.1,136.46,136.45,11.64286229]
["bitfinex","SOLUSD",1764076414154,0.1,136.46,136.45,10.94286229]
["bitfinex","SOLUSD",1764076414337,0.81,136.46,136.45,10.94286229]
["bitfinex","SOLUSD",1764076414835,0.1,136.46,136.45,10.94286229]
["bitfinex","SOLUSD",1764076415439,0.81,136.49,136.45,66.608051]
["bitfinex","SOLUSD",1764076415771,0.1,136.49,136.48,3.61417047]
["bitfinex","SOLUSD",1764076415939,1e-08,136.49,136.48,10.94125136]
["bitfinex","SOLUSD",1764076416266,0.1,136.55,136.49,0.7]
["bitfinex","SOLUSD",1764076416576,0.1,136.55,136.54,3.61417047]
["bitfinex","SOLUSD",1764076416940,0.71,136.58,136.54,20.62303447]
["bitfinex","SOLUSD",1764076417147,0.71,136.61,136.57,7.22834094]
["bitfinex","SOLUSD",1764076417352,9.51994492,136.61,136.6,3.61417047]
["bitfinex","SOLUSD",1764076417550,0.71,136.61,136.6,3.61417047]
["bitfinex","SOLUSD",1764076418201,0.71,136.61,136.55,18.3081253]
["bitfinex","SOLUSD",1764076418348,8.80994492,136.59,136.53,16.308864]
["bitfinex","SOLUSD",1764076418550,0.14216157,136.58,136.55,3.61417047]
["bitfinex","SOLUSD",1764076418751,8.80994492,136.57,136.56,3.61417047]
["bitfinex","SOLUSD",1764076419053,0.71,136.58,136.56,3.61417047]
["bitfinex","SOLUSD",1764076419262,9.51994492,136.58,136.57,3.61417047]
["bitfinex","SOLUSD",1764076419856,9.51994492,136.58,136.54,7.32340237]
["bitfinex","SOLUSD",1764076420054,8.80994492,136.58,136.57,3.61417047]
["bitfinex","SOLUSD",1764076420685,9.51994492,136.58,136.57,3.61417047]
["bitfinex","SOLUSD",1764076421668,0.71,136.58,136.57,3.61417047]
["bitfinex","SOLUSD",1764076421861,9.51994492,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764076422062,9.51994492,136.6,136.59,3.61417047]
["bitfinex","SOLUSD",1764076422262,8.80994492,136.6,136.59,3.61417047]
["bitfinex","SOLUSD",1764076422684,9.51994492,136.6,136.59,3.61417047]
["bitfinex","SOLUSD",1764076423262,9.51994492,136.6,136.59,10.93535064]
["bitfinex","SOLUSD",1764076423463,0.71,136.6,136.59,10.93535064]
["bitfinex","SOLUSD",1764076424264,0.71,136.61,136.59,10.93535064]
["bitfinex","SOLUSD",1764076424460,0.14466203,136.62,136.6,3.61417047]
["bitfinex","SOLUSD",1764076424679,9.66460695,136.62,136.61,3.61417047]
["bitfinex","SOLUSD",1764076425493,9.66460695,136.62,136.6,7.32035877]
["bitfinex","SOLUSD",1764076425660,0.71,136.61,136.6,10.93452924]
["bitfinex","SOLUSD",1764076426159,8.95460695,136.62,136.6,10.93452924]
["bitfinex","SOLUSD",1764076426358,9.66460695,136.62,136.61,3.61417047]
["bitfinex","SOLUSD",1764076426586,8.95460695,136.62,136.61,3.61417047]
["bitfinex","SOLUSD",1764076427069,9.66460695,136.62,136.61,3.61417047]
["bitfinex","SOLUSD",1764076427256,9.66460695,136.62,136.61,10.9342788]
["bitfinex","SOLUSD",1764076427792,0.14466203,136.62,136.61,10.9342788]
["bitfinex","SOLUSD",1764076427972,0.85466203,136.62,136.6,3.61417047]
["bitfinex","SOLUSD",1764076428285,0.14466203,136.62,136.61,3.61417047]
["bitfinex","SOLUSD",1764076428661,0.14466203,136.62,136.61,20.62303447]
["bitfinex","SOLUSD",1764076429585,0.1,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764076429759,0.1,136.64,136.63,7.22834094]
["bitfinex","SOLUSD",1764076429965,0.1,136.64,136.63,23.53720494]
["bitfinex","SOLUSD",1764076430166,0.1,136.64,136.63,24.23720494]
["bitfinex","SOLUSD",1764076431484,0.1,136.64,136.63,31.55624175]
["bitfinex","SOLUSD",1764076434370,0.1,136.64,136.63,23.62790081]
["bitfinex","SOLUSD",1764076434565,0.1,136.64,136.63,27.24207128]
["bitfinex","SOLUSD",1764076434764,0.1,136.64,136.63,31.57624175]
["bitfinex","SOLUSD",1764076435390,0.1,136.65,136.63,31.57624175]
["bitfinex","SOLUSD",1764076435694,0.1,136.65,136.64,7.94834094]
["bitfinex","SOLUSD",1764076436091,0.1,136.65,136.64,15.26684211]
["bitfinex","SOLUSD",1764076436293,0.1,136.66,136.64,15.26684211]
["bitfinex","SOLUSD",1764076436486,0.1,136.66,136.65,4.33417047]
["bitfinex","SOLUSD",1764076436678,0.1,136.68,136.67,16.308864]
["bitfinex","SOLUSD",1764076436873,0.1,136.71,136.67,19.92303447]
["bitfinex","SOLUSD",1764076437082,0.1,136.71,136.68,4.33417047]
["bitfinex","SOLUSD",1764076438093,0.1,136.71,136.68,10.93052984]
["bitfinex","SOLUSD",1764076438876,0.72,136.7,136.68,10.93052984]
["bitfinex","SOLUSD",1764076439076,0.82,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076439284,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076440977,0.1,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076441376,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076443177,0.82,136.69,136.68,19.92303447]
["bitfinex","SOLUSD",1764076443673,9.62994492,136.69,136.65,7.31774768]
["bitfinex","SOLUSD",1764076443869,9.62994492,136.69,136.66,3.61417047]
["bitfinex","SOLUSD",1764076444103,0.72,136.68,136.66,3.61417047]
["bitfinex","SOLUSD",1764076444474,0.72,136.68,136.67,10.93106517]
["bitfinex","SOLUSD",1764076445503,0.72,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764076445899,0.72,136.68,136.66,10.93138574]
["bitfinex","SOLUSD",1764076446590,0.72,136.68,136.67,10.93106517]
["bitfinex","SOLUSD",1764076447016,0.72,136.68,136.66,7.31724553]
["bitfinex","SOLUSD",1764076447180,0.72,136.68,136.67,3.61417047]
["bitfinex","SOLUSD",1764076447884,0.72,136.68,136.66,10.931416]
["bitfinex","SOLUSD",1764076449398,0.1,136.69,136.67,3.61417047]
["bitfinex","SOLUSD",1764076449579,0.82,136.69,136.68,3.61417047]
["bitfinex","SOLUSD",1764076450681,0.1,136.69,136.68,3.61417047]
["bitfinex","SOLUSD",1764076450881,0.82,136.69,136.68,3.61417047]
["bitfinex","SOLUSD",1764076451209,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076451777,0.1,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076453283,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076454010,0.82,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076454595,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076456287,0.1,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076457227,8.80994492,136.68,136.65,10.93213607]
["bitfinex","SOLUSD",1764076457392,8.80994492,136.68,136.65,29.22705008]
["bitfinex","SOLUSD",1764076457592,0.72,136.67,136.65,29.22705008]
["bitfinex","SOLUSD",1764076457905,0.72,136.67,136.66,3.61417047]
["bitfinex","SOLUSD",1764076458311,0.1,136.69,136.66,3.61417047]
["bitfinex","SOLUSD",1764076458488,0.72,136.68,136.66,3.61417047]
["bitfinex","SOLUSD",1764076458915,0.1,136.69,136.67,3.61417047]
["bitfinex","SOLUSD",1764076459093,0.82,136.69,136.67,3.61417047]
["bitfinex","SOLUSD",1764076459298,0.82,136.69,136.68,3.61417047]
["bitfinex","SOLUSD",1764076459501,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076459893,0.82,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076460311,0.82,136.69,136.68,10.93052984]
["bitfinex","SOLUSD",1764076460689,0.32,136.69,136.67,3.61417047]
["bitfinex","SOLUSD",1764076461107,16.12531239,136.7,136.66,29.22391847]
["bitfinex","SOLUSD",1764076461316,19.73948286,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764076462419,12.42411539,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764076462592,18.4311207,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764076462794,8.80994492,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764076463224,0.68,136.67,136.65,9.62377166]
["bitfinex","SOLUSD",1764076463602,0.68,136.67,136.65,7.31794815]
["bitfinex","SOLUSD",1764076463820,8.80994492,136.66,136.62,20.60412668]
["bitfinex","SOLUSD",1764076464010,8.80994492,136.66,136.62,18.29830317]
["bitfinex","SOLUSD",1764076464211,0.68,136.65,136.62,18.29830317]
["bitfinex","SOLUSD",1764076464695,0.68,136.65,136.62,20.60412668]
["bitfinex","SOLUSD",1764076464898,0.68,136.65,136.63,9.62461853]
["bitfinex","SOLUSD",1764076465391,0.68,136.65,136.61,16.968864]
["bitfinex","SOLUSD",1764076465595,0.68,136.65,136.63,2.30582351]
["bitfinex","SOLUSD",1764076466204,18.38775518,136.71,136.64,2.96582351]
["bitfinex","SOLUSD",1764076466431,18.38775518,136.71,136.66,2.30582351]
["bitfinex","SOLUSD",1764076466432,9.48994492,136.68,136.66,2.30582351]
["bitfinex","SOLUSD",1764076466835,9.48994492,136.68,136.67,2.30582351]
["bitfinex","SOLUSD",1764076467001,9.48994492,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076467333,9.48994492,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764076467895,8.80994492,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764076468117,0.68,136.7,136.67,9.62271821]
["bitfinex","SOLUSD",1764076468500,0.68,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764076469532,8.80994492,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764076470024,0.68,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764076470211,0.68,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076470530,8.80994492,136.69,136.67,27.91495498]
["bitfinex","SOLUSD",1764076471104,0.68,136.69,136.67,27.91495498]
["bitfinex","SOLUSD",1764076471729,0.68,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764076471927,9.48994492,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764076472327,0.68,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764076472825,0.68,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076473719,0.68,136.68,136.66,7.31739153]
["bitfinex","SOLUSD",1764076475129,0.68,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764076475308,0.68,136.68,136.65,9.62378911]
["bitfinex","SOLUSD",1764076476404,11.11576843,136.66,136.59,0.66]
["bitfinex","SOLUSD",1764076476608,6.22582351,136.65,136.61,2.30582351]
["bitfinex","SOLUSD",1764076477021,0.68,136.64,136.61,2.30582351]
["bitfinex","SOLUSD",1764076477226,0.68,136.64,136.61,2.96582351]
["bitfinex","SOLUSD",1764076477418,0.68,136.64,136.61,2.30582351]
["bitfinex","SOLUSD",1764076477620,0.68,136.64,136.6,42.59031335]
["bitfinex","SOLUSD",1764076477621,0.68,136.64,136.6,28.58727286]
["bitfinex","SOLUSD",1764076478019,0.68,136.64,136.6,44.89613686]
["bitfinex","SOLUSD",1764076478239,0.68,136.64,136.61,2.30582351]
["bitfinex","SOLUSD",1764076478422,0.68,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764076481041,3.24,136.65,136.63,2.30582351]
["bitfinex","SOLUSD",1764076481332,0.68,136.64,136.62,27.92432738]
["bitfinex","SOLUSD",1764076482217,3.92,136.65,136.62,27.92432738]
["bitfinex","SOLUSD",1764076485339,3.92,136.65,136.62,28.58432738]
["bitfinex","SOLUSD",1764076485541,3.92,136.65,136.63,2.30582351]
["bitfinex","SOLUSD",1764076486228,0.68,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764076488536,0.68,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764076490037,8.80994492,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764076490346,3.24,136.65,136.63,9.62486032]
["bitfinex","SOLUSD",1764076491428,3.92,136.65,136.63,9.62486032]
["bitfinex","SOLUSD",1764076491943,0.68,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764076492535,0.68,136.64,136.63,9.62486032]
["bitfinex","SOLUSD",1764076493422,0.68,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764076494846,3.24,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764076495146,3.96,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764076495331,3.96,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764076495521,3.96,136.65,136.62,9.62539604]
["bitfinex","SOLUSD",1764076497944,3.96,136.65,136.62,10.31539604]
["bitfinex","SOLUSD",1764076498649,3.96,136.65,136.63,2.30582351]
["bitfinex","SOLUSD",1764076499150,3.24,136.65,136.63,3.02582351]
["bitfinex","SOLUSD",1764076499323,3.24,136.65,136.64,10.34432468]
["bitfinex","SOLUSD",1764076499833,12.04994492,136.66,136.64,10.34432468]
["bitfinex","SOLUSD",1764076500029,0.72,136.69,136.65,3.02582351]
["bitfinex","SOLUSD",1764076500234,8.80994492,136.68,136.67,2.30582351]
["bitfinex","SOLUSD",1764076500437,14.35576843,136.68,136.62,2.30582351]
["bitfinex","SOLUSD",1764076500640,8.80994492,136.66,136.63,2.30582351]
["bitfinex","SOLUSD",1764076500844,8.80994492,136.68,136.65,2.30582351]
["bitfinex","SOLUSD",1764076501044,8.80994492,136.68,136.67,2.30582351]
["bitfinex","SOLUSD",1764076501446,8.80994492,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076501646,9.52994492,136.68,136.67,2.30582351]
["bitfinex","SOLUSD",1764076501947,9.52994492,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076502528,8.80994492,136.68,136.67,9.62271821]
["bitfinex","SOLUSD",1764076502728,9.52994492,136.68,136.67,2.30582351]
["bitfinex","SOLUSD",1764076503345,0.72,136.7,136.67,9.62271821]
["bitfinex","SOLUSD",1764076503538,12.76994492,136.69,136.68,2.30582351]
["bitfinex","SOLUSD",1764076504752,3.24,136.7,136.68,3.02582351]
["bitfinex","SOLUSD",1764076504927,3.24,136.7,136.69,2.30582351]
["bitfinex","SOLUSD",1764076505333,3.24,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764076505334,3.96,136.7,136.68,9.62205213]
["bitfinex","SOLUSD",1764076505634,0.72,136.69,136.68,9.62218288]
["bitfinex","SOLUSD",1764076506029,3.24,136.7,136.68,9.62218288]
["bitfinex","SOLUSD",1764076506234,3.96,136.7,136.68,9.62218288]
["bitfinex","SOLUSD",1764076506442,3.96,136.7,136.68,2.30582351]
["bitfinex","SOLUSD",1764076507358,3.96,136.7,136.68,9.62214878]
["bitfinex","SOLUSD",1764076507763,3.24,136.7,136.68,10.34214878]
["bitfinex","SOLUSD",1764076507948,0.72,136.69,136.68,9.62214878]
["bitfinex","SOLUSD",1764076508148,3.24,136.7,136.69,0.72]
["bitfinex","SOLUSD",1764076508345,0.1,136.71,136.69,3.02582351]
["bitfinex","SOLUSD",1764076508543,0.1,136.71,136.7,2.30582351]
["bitfinex","SOLUSD",1764076509139,0.1,136.71,136.7,3.02582351]
["bitfinex","SOLUSD",1764076509344,9.62994492,136.71,136.67,7.31651633]
["bitfinex","SOLUSD",1764076509542,11.93576843,136.71,136.67,9.62233984]
["bitfinex","SOLUSD",1764076509758,8.80994492,136.69,136.67,9.62233984]
["bitfinex","SOLUSD",1764076509936,12.04994492,136.69,136.67,9.62233984]
["bitfinex","SOLUSD",1764076510140,0.72,136.7,136.68,2.30582351]
["bitfinex","SOLUSD",1764076510347,3.24,136.69,136.68,2.30582351]
["bitfinex","SOLUSD",1764076510764,3.96,136.69,136.66,7.31722011]
["bitfinex","SOLUSD",1764076510956,3.96,136.69,136.66,10.34304362]
["bitfinex","SOLUSD",1764076511242,0.1,136.71,136.68,2.30582351]
["bitfinex","SOLUSD",1764076511543,0.1,136.71,136.7,2.30582351]
["bitfinex","SOLUSD",1764076511757,0.1,136.71,136.7,9.62111246]
["bitfinex","SOLUSD",1764076511962,0.1,136.71,136.7,10.34111246]
["bitfinex","SOLUSD",1764076513481,0.1,136.71,136.7,8.03528895]
["bitfinex","SOLUSD",1764076513649,0.1,136.71,136.7,10.34111246]
["bitfinex","SOLUSD",1764076513974,0.1,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764076514168,0.1,136.71,136.7,9.62111246]
["bitfinex","SOLUSD",1764076514370,0.1,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764076514557,0.1,136.71,136.7,9.62111246]
["bitfinex","SOLUSD",1764076516747,0.1,136.71,136.7,10.34111246]
["bitfinex","SOLUSD",1764076517166,0.1,136.71,136.7,8.03528895]
["bitfinex","SOLUSD",1764076517380,0.1,136.71,136.7,10.34111246]
["bitfinex","SOLUSD",1764076517685,0.1,136.71,136.7,72.64111246]
["bitfinex","SOLUSD",1764076518868,0.1,136.71,136.7,69.61528895]
["bitfinex","SOLUSD",1764076519070,0.1,136.71,136.7,71.92111246]
["bitfinex","SOLUSD",1764076519780,0.1,136.71,136.7,69.61528895]
["bitfinex","SOLUSD",1764076519968,0.1,136.71,136.7,71.92111246]
["bitfinex","SOLUSD",1764076522098,0.1,136.71,136.7,62.3]
["bitfinex","SOLUSD",1764076522259,9.56994492,136.71,136.7,62.3]
["bitfinex","SOLUSD",1764076522692,12.80994492,136.71,136.69,2.30582351]
["bitfinex","SOLUSD",1764076523396,12.80994492,136.71,136.7,2.30582351]
["bitfinex","SOLUSD",1764076524670,12.80994492,136.71,136.7,3.60079525]
["bitfinex","SOLUSD",1764076526186,8.80994492,136.7,136.68,3.60079525]
["bitfinex","SOLUSD",1764076526363,9.48994492,136.7,136.68,3.60079525]
["bitfinex","SOLUSD",1764076527278,9.48994492,136.7,136.69,3.60079525]
["bitfinex","SOLUSD",1764076527875,0.68,136.7,136.69,3.60079525]
["bitfinex","SOLUSD",1764076528200,3.92,136.7,136.69,3.60079525]
["bitfinex","SOLUSD",1764076529963,8.80994492,136.69,136.67,3.60079525]
["bitfinex","SOLUSD",1764076530190,9.48994492,136.69,136.67,3.60079525]
["bitfinex","SOLUSD",1764076530392,0.68,136.68,136.62,18.29830843]
["bitfinex","SOLUSD",1764076530570,3.24,136.67,136.63,3.60079525]
["bitfinex","SOLUSD",1764076530809,3.24,136.67,136.64,3.60079525]
["bitfinex","SOLUSD",1764076531069,17.87087486,136.7,136.66,3.60079525]
["bitfinex","SOLUSD",1764076531295,12.72994492,136.69,136.67,3.60079525]
["bitfinex","SOLUSD",1764076532063,12.04994492,136.69,136.67,3.60079525]
["bitfinex","SOLUSD",1764076532263,9.48994492,136.68,136.67,3.60079525]
["bitfinex","SOLUSD",1764076533082,9.48994492,136.68,136.66,7.31723499]
["bitfinex","SOLUSD",1764076533083,9.48994492,136.68,136.65,7.3177456]
["bitfinex","SOLUSD",1764076533282,9.48994492,136.68,136.65,10.91854085]
["bitfinex","SOLUSD",1764076533996,9.48994492,136.68,136.65,11.58854085]
["bitfinex","SOLUSD",1764076534202,9.48994492,136.68,136.66,3.60079525]
["bitfinex","SOLUSD",1764076534404,0.68,136.68,136.66,3.60079525]
["bitfinex","SOLUSD",1764076535087,0.68,136.68,136.66,10.91799166]
["bitfinex","SOLUSD",1764076535294,8.80994492,136.68,136.67,3.60079525]
["bitfinex","SOLUSD",1764076535805,8.80994492,136.68,136.66,10.91799166]
["bitfinex","SOLUSD",1764076536106,9.48994492,136.68,136.65,10.91865979]
["bitfinex","SOLUSD",1764076536475,9.48994492,136.68,136.65,11.58865979]
["bitfinex","SOLUSD",1764076538000,3.24,136.67,136.65,11.58865979]
["bitfinex","SOLUSD",1764076538590,3.24,136.67,136.66,4.27079525]
["bitfinex","SOLUSD",1764076538903,3.24,136.68,136.66,4.27079525]
["bitfinex","SOLUSD",1764076539200,8.80994492,136.7,136.67,4.27079525]
["bitfinex","SOLUSD",1764076539490,3.24,136.7,136.69,3.60079525]
["bitfinex","SOLUSD",1764076539880,3.24,136.7,136.69,4.27079525]
["bitfinex","SOLUSD",1764076540283,3.24,136.7,136.69,11.58661937]
["bitfinex","SOLUSD",1764076540594,0.1,136.71,136.69,11.58661937]
["bitfinex","SOLUSD",1764076540899,0.1,136.71,136.7,0.67]
["bitfinex","SOLUSD",1764076540900,3.34,136.71,136.7,0.67]
["bitfinex","SOLUSD",1764076541086,3.34,136.71,136.7,4.27079525]
["bitfinex","SOLUSD",1764076542076,0.1,136.71,136.7,4.27079525]
["bitfinex","SOLUSD",1764076542279,1e-08,136.71,136.7,11.5860842]
["bitfinex","SOLUSD",1764076542480,1e-08,136.71,136.7,31.49574345]
["bitfinex","SOLUSD",1764076544118,1e-08,136.71,136.7,16.978864]
["bitfinex","SOLUSD",1764076544293,1e-08,136.71,136.7,27.8949482]
["bitfinex","SOLUSD",1764076544619,1e-08,136.71,136.7,11.5860842]
["bitfinex","SOLUSD",1764076546613,1e-08,136.71,136.7,15.91840834]
["bitfinex","SOLUSD",1764076546778,1e-08,136.71,136.7,19.15840834]
["bitfinex","SOLUSD",1764076546980,1e-08,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764076547194,1e-08,136.72,136.71,24.1804545]
["bitfinex","SOLUSD",1764076548214,1e-08,136.72,136.71,31.49520835]
["bitfinex","SOLUSD",1764076550196,1e-08,136.72,136.71,34.73520835]
["bitfinex","SOLUSD",1764076550422,0.68,136.78,136.72,62.29999999]
["bitfinex","SOLUSD",1764076550618,0.68,136.78,136.77,3.60079525]
["bitfinex","SOLUSD",1764076551604,0.68,136.78,136.76,3.60079525]
["bitfinex","SOLUSD",1764076551808,0.68,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764076552011,0.68,136.78,136.76,3.60079525]
["bitfinex","SOLUSD",1764076553817,8.80994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076554024,9.47994492,136.79,136.77,10.91234017]
["bitfinex","SOLUSD",1764076554323,11.05200007,136.82,136.77,10.91234017]
["bitfinex","SOLUSD",1764076554501,8.80994492,136.8,136.79,3.60079525]
["bitfinex","SOLUSD",1764076555130,9.47994492,136.8,136.78,3.60079525]
["bitfinex","SOLUSD",1764076555831,0.67,136.79,136.78,10.91180563]
["bitfinex","SOLUSD",1764076555997,9.47994492,136.8,136.78,10.91180563]
["bitfinex","SOLUSD",1764076556821,0.67,136.79,136.78,3.60079525]
["bitfinex","SOLUSD",1764076557027,0.67,136.79,136.78,10.91180563]
["bitfinex","SOLUSD",1764076557212,3.91,136.82,136.78,11.63180563]
["bitfinex","SOLUSD",1764076557417,0.67,136.81,136.8,3.60079525]
["bitfinex","SOLUSD",1764076558303,0.67,136.81,136.79,3.60079525]
["bitfinex","SOLUSD",1764076558512,0.67,136.81,136.79,10.91120534]
["bitfinex","SOLUSD",1764076559411,3.24,136.82,136.79,10.91120534]
["bitfinex","SOLUSD",1764076559618,0.69,136.81,136.79,10.91120534]
["bitfinex","SOLUSD",1764076560319,3.24,136.82,136.8,3.60079525]
["bitfinex","SOLUSD",1764076560522,0.1,136.83,136.81,3.60079525]
["bitfinex","SOLUSD",1764076560829,0.1,136.83,136.82,3.60079525]
["bitfinex","SOLUSD",1764076561310,9.59994492,136.83,136.81,3.60079525]
["bitfinex","SOLUSD",1764076561510,9.59994492,136.83,136.8,3.60079525]
["bitfinex","SOLUSD",1764076561695,0.69,136.82,136.8,3.60079525]
["bitfinex","SOLUSD",1764076562319,0.69,136.82,136.8,7.30976654]
["bitfinex","SOLUSD",1764076562623,0.69,136.82,136.79,73.21103732]
["bitfinex","SOLUSD",1764076562824,11.59977384,136.82,136.79,69.61024207]
["bitfinex","SOLUSD",1764076563008,0.69,136.82,136.79,73.21103732]
["bitfinex","SOLUSD",1764076563899,8.90994492,136.83,136.8,3.60079525]
["bitfinex","SOLUSD",1764076564223,0.1,136.83,136.82,10.90966822]
["bitfinex","SOLUSD",1764076564598,0.1,136.83,136.82,11.58966822]
["bitfinex","SOLUSD",1764076565407,0.79,136.83,136.8,3.60079525]
["bitfinex","SOLUSD",1764076565606,0.79,136.83,136.8,4.28079525]
["bitfinex","SOLUSD",1764076565806,0.79,136.83,136.81,3.60079525]
["bitfinex","SOLUSD",1764076566606,0.79,136.83,136.81,10.91017963]
["bitfinex","SOLUSD",1764076566808,0.79,136.83,136.8,10.91056745]
["bitfinex","SOLUSD",1764076567018,0.1,136.83,136.81,3.60079525]
["bitfinex","SOLUSD",1764076567323,0.1,136.83,136.81,4.28079525]
["bitfinex","SOLUSD",1764076567504,0.1,136.83,136.82,4.28079525]
["bitfinex","SOLUSD",1764076568504,0.1,136.83,136.82,11.58966822]
["bitfinex","SOLUSD",1764076568907,0.1,136.83,136.82,27.89853222]
["bitfinex","SOLUSD",1764076569722,0.1,136.83,136.82,90.19853222]
["bitfinex","SOLUSD",1764076571724,0.1,136.83,136.82,86.59773697]
["bitfinex","SOLUSD",1764076571907,0.1,136.83,136.82,90.19853222]
["bitfinex","SOLUSD",1764076572309,0.1,136.83,136.82,89.51853222]
["bitfinex","SOLUSD",1764076572931,0.1,136.83,136.82,90.19853222]
["bitfinex","SOLUSD",1764076573336,0.1,136.83,136.82,27.89853222]
["bitfinex","SOLUSD",1764076574529,1e-08,136.83,136.82,27.89853222]
["bitfinex","SOLUSD",1764076574832,1e-08,136.85,136.84,23.7588303]
["bitfinex","SOLUSD",1764076575014,3.93,136.92,136.84,52.46993263]
["bitfinex","SOLUSD",1764076575214,3.24,136.92,136.89,3.60079525]
["bitfinex","SOLUSD",1764076575415,0.69,136.91,136.89,3.60079525]
["bitfinex","SOLUSD",1764076576037,0.69,136.91,136.9,3.60079525]
["bitfinex","SOLUSD",1764076576737,3.24,136.92,136.9,10.90515287]
["bitfinex","SOLUSD",1764076577031,12.73994492,136.92,136.91,3.60079525]
["bitfinex","SOLUSD",1764076578151,0.69,136.95,136.91,4.28079525]
["bitfinex","SOLUSD",1764076578348,8.80994492,136.96,136.94,3.60079525]
["bitfinex","SOLUSD",1764076578512,9.49994492,136.96,136.94,3.60079525]
["bitfinex","SOLUSD",1764076578718,0.69,136.96,136.95,10.90273026]
["bitfinex","SOLUSD",1764076579250,3.60079525,137.0,136.95,7.98193501]
["bitfinex","SOLUSD",1764076579251,0.69,137.0,136.95,7.98193501]
["bitfinex","SOLUSD",1764076579451,8.80994492,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764076579747,9.49994492,136.99,136.93,3.60079525]
["bitfinex","SOLUSD",1764076579954,8.80994492,136.96,136.93,3.60079525]
["bitfinex","SOLUSD",1764076580266,4.29079525,136.98,136.93,3.60079525]
["bitfinex","SOLUSD",1764076580413,0.69,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764076580612,0.69,136.97,136.94,3.60079525]
["bitfinex","SOLUSD",1764076581028,8.80994492,136.96,136.93,3.60079525]
["bitfinex","SOLUSD",1764076581236,8.80994492,136.96,136.93,7.30280163]
["bitfinex","SOLUSD",1764076581422,8.80994492,136.96,136.94,3.60079525]
["bitfinex","SOLUSD",1764076581622,8.80994492,136.96,136.91,18.25936432]
["bitfinex","SOLUSD",1764076581623,8.80994492,136.94,136.91,3.60079525]
["bitfinex","SOLUSD",1764076581848,0.69,136.93,136.9,3.60079525]
["bitfinex","SOLUSD",1764076582214,8.80994492,136.94,136.88,41.8783382]
["bitfinex","SOLUSD",1764076582448,0.69,136.93,136.9,3.60079525]
["bitfinex","SOLUSD",1764076582742,0.69,136.93,136.88,23.61416521]
["bitfinex","SOLUSD",1764076582743,0.69,136.93,136.91,3.60079525]
["bitfinex","SOLUSD",1764076582957,3.60079525,136.95,136.92,3.60079525]
["bitfinex","SOLUSD",1764076582958,0.68,136.95,136.92,3.60079525]
["bitfinex","SOLUSD",1764076583646,0.68,136.98,136.94,3.60079525]
["bitfinex","SOLUSD",1764076583856,9.48994492,136.99,136.97,3.60079525]
["bitfinex","SOLUSD",1764076584018,8.80994492,136.99,136.97,3.60079525]
["bitfinex","SOLUSD",1764076584220,9.48994492,136.99,136.96,3.60079525]
["bitfinex","SOLUSD",1764076584523,9.48994492,136.99,136.96,5.46572579]
["bitfinex","SOLUSD",1764076584732,5.60788736,136.97,136.89,26.28795577]
["bitfinex","SOLUSD",1764076584930,14.27567071,136.95,136.9,5.46572579]
["bitfinex","SOLUSD",1764076585120,8.80994492,136.95,136.9,5.46572579]
["bitfinex","SOLUSD",1764076585323,0.68,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764076585531,0.68,136.94,136.89,25.56795577]
["bitfinex","SOLUSD",1764076585730,0.68,136.94,136.91,5.46572579]
["bitfinex","SOLUSD",1764076586126,0.68,136.94,136.91,12.76969015]
["bitfinex","SOLUSD",1764076586739,3.92,136.96,136.93,5.46572579]
["bitfinex","SOLUSD",1764076587046,0.68,136.95,136.93,5.46572579]
["bitfinex","SOLUSD",1764076587619,19.35094307,136.97,136.93,5.46572579]
["bitfinex","SOLUSD",1764076587952,0.68,136.97,136.95,5.46572579]
["bitfinex","SOLUSD",1764076588241,0.68,136.96,136.93,5.46572579]
["bitfinex","SOLUSD",1764076588448,0.68,136.96,136.92,5.46572579]
["bitfinex","SOLUSD",1764076588642,6.14572579,136.96,136.9,8.02460189]
["bitfinex","SOLUSD",1764076588848,0.68,136.96,136.92,5.46572579]
["bitfinex","SOLUSD",1764076589043,0.68,136.95,136.92,5.46572579]
["bitfinex","SOLUSD",1764076589248,8.80994492,136.94,136.86,0.72]
["bitfinex","SOLUSD",1764076589424,17.51567071,136.94,136.87,0.72]
["bitfinex","SOLUSD",1764076589625,0.68,136.93,136.9,5.46572579]
["bitfinex","SOLUSD",1764076590236,7.98308,136.93,136.9,5.46572579]
["bitfinex","SOLUSD",1764076590739,0.68,136.95,136.92,5.46572579]
["bitfinex","SOLUSD",1764076590939,3.92,136.94,136.9,8.02446573]
["bitfinex","SOLUSD",1764076591133,7.30546193,136.96,136.92,5.46572579]
["bitfinex","SOLUSD",1764076591333,8.80994492,136.94,136.89,7.30501743]
["bitfinex","SOLUSD",1764076591531,14.27567071,136.94,136.89,12.77074322]
["bitfinex","SOLUSD",1764076591731,0.68,136.93,136.9,5.46572579]
["bitfinex","SOLUSD",1764076591945,8.80994492,136.92,136.89,12.77074322]
["bitfinex","SOLUSD",1764076592436,0.68,136.91,136.89,12.77074322]
["bitfinex","SOLUSD",1764076592636,0.68,136.91,136.89,5.46572579]
["bitfinex","SOLUSD",1764076592837,6.14572579,136.91,136.85,35.29648647]
["bitfinex","SOLUSD",1764076593134,8.80994492,136.9,136.87,5.46572579]
["bitfinex","SOLUSD",1764076593328,9.48994492,136.9,136.86,12.7721612]
["bitfinex","SOLUSD",1764076593530,0.68,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764076593846,17.51567071,136.88,136.81,18.99284199]
["bitfinex","SOLUSD",1764076594051,17.51567071,136.88,136.83,5.46572579]
["bitfinex","SOLUSD",1764076594236,13.45212652,136.87,136.83,5.46572579]
["bitfinex","SOLUSD",1764076594438,14.27567071,136.86,136.82,5.46572579]
["bitfinex","SOLUSD",1764076594646,8.80994492,136.84,136.78,3.96]
["bitfinex","SOLUSD",1764076594837,12.72994492,136.84,136.8,5.46572579]
["bitfinex","SOLUSD",1764076595039,12.72994492,136.84,136.79,7.31031107]
["bitfinex","SOLUSD",1764076595228,12.04994492,136.84,136.8,5.46572579]
["bitfinex","SOLUSD",1764076595727,0.68,136.86,136.82,5.46572579]
["bitfinex","SOLUSD",1764076595932,8.80994492,136.84,136.79,26.30650084]
["bitfinex","SOLUSD",1764076596136,8.80994492,136.84,136.81,5.46572579]
["bitfinex","SOLUSD",1764076596339,0.68,136.83,136.81,12.77504013]
["bitfinex","SOLUSD",1764076597354,3.24,136.84,136.82,5.46572579]
["bitfinex","SOLUSD",1764076597555,0.68,136.83,136.81,5.46572579]
["bitfinex","SOLUSD",1764076598941,0.68,136.83,136.8,5.46572579]
["bitfinex","SOLUSD",1764076599156,13.454228,136.83,136.79,12.77602504]
["bitfinex","SOLUSD",1764076599346,13.454228,136.83,136.79,5.46572579]
["bitfinex","SOLUSD",1764076599651,0.68,136.82,136.79,5.46572579]
["bitfinex","SOLUSD",1764076600055,9.48994492,136.84,136.81,5.46572579]
["bitfinex","SOLUSD",1764076600242,3.92,136.83,136.81,5.46572579]
["bitfinex","SOLUSD",1764076600443,3.92,136.83,136.8,7.3096402]
["bitfinex","SOLUSD",1764076601441,0.68,136.82,136.79,7.31032846]
["bitfinex","SOLUSD",1764076601649,9.38572579,136.83,136.79,8.03032846]
["bitfinex","SOLUSD",1764076602638,8.70572579,136.83,136.79,31.77224402]
["bitfinex","SOLUSD",1764076603036,3.92,136.83,136.79,31.77224402]
["bitfinex","SOLUSD",1764076603739,3.24,136.83,136.8,6.18572579]
["bitfinex","SOLUSD",1764076604238,9.38572579,136.83,136.79,31.05224402]
["bitfinex","SOLUSD",1764076604434,6.14572579,136.82,136.79,7.31032846]
["bitfinex","SOLUSD",1764076604661,0.68,136.82,136.78,72.63235637]
["bitfinex","SOLUSD",1764076604854,3.24,136.83,136.79,3.02153762]
["bitfinex","SOLUSD",1764076605077,15.03148254,136.84,136.8,2.30153762]
["bitfinex","SOLUSD",1764076605244,14.35148254,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764076605445,0.68,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764076606172,0.68,136.83,136.79,2.30153762]
["bitfinex","SOLUSD",1764076606173,0.68,136.83,136.79,3.02153762]
["bitfinex","SOLUSD",1764076606667,0.68,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076607247,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076607448,0.68,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076607669,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076608048,2.98153762,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076608243,2.30153762,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076608443,2.98153762,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076610251,2.98153762,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076610449,6.22153762,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076611948,2.30153762,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764076612151,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076612557,2.98153762,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076613950,0.68,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764076614573,2.30153762,136.84,136.8,8.02994152]
["bitfinex","SOLUSD",1764076614878,2.96153762,136.84,136.8,8.02994152]
["bitfinex","SOLUSD",1764076615061,2.30153762,136.84,136.81,8.0191116]
["bitfinex","SOLUSD",1764076615261,2.96153762,136.83,136.81,7.3091116]
["bitfinex","SOLUSD",1764076616476,2.96153762,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764076616773,2.96153762,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764076617477,0.66,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764076617651,12.70994492,136.82,136.78,3.01153762]
["bitfinex","SOLUSD",1764076617857,15.01148254,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764076618051,2.30153762,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764076618386,2.96153762,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764076618570,2.96153762,136.81,136.78,7.31074749]
["bitfinex","SOLUSD",1764076618877,2.96153762,136.81,136.78,7.98074749]
["bitfinex","SOLUSD",1764076619864,2.96153762,136.81,136.78,7.31074749]
["bitfinex","SOLUSD",1764076620251,0.66,136.81,136.78,7.98074749]
["bitfinex","SOLUSD",1764076620451,0.66,136.81,136.77,25.59040724]
["bitfinex","SOLUSD",1764076620689,8.80994492,136.8,136.75,2.30153762]
["bitfinex","SOLUSD",1764076620910,8.80994492,136.8,136.68,104.4]
["bitfinex","SOLUSD",1764076620911,8.80994492,136.75,136.69,7.31560415]
["bitfinex","SOLUSD",1764076621198,2.30153762,136.73,136.69,7.31560415]
["bitfinex","SOLUSD",1764076621348,2.30153762,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764076621553,11.11148254,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764076621752,2.30153762,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764076621953,11.11148254,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764076622369,11.11148254,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764076622579,14.98114304,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764076622885,22.29696716,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764076623090,8.80994492,136.68,136.64,0.2]
["bitfinex","SOLUSD",1764076623292,14.30114304,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076623587,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076623969,14.30114304,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076624286,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076624471,3.24,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076625268,8.80994492,136.67,136.64,8.18850117]
["bitfinex","SOLUSD",1764076625485,12.04994492,136.67,136.64,8.18850117]
["bitfinex","SOLUSD",1764076625788,17.54114304,136.67,136.64,0.2]
["bitfinex","SOLUSD",1764076625985,14.30114304,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076626179,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076626488,5.49119812,136.69,136.64,13.67969929]
["bitfinex","SOLUSD",1764076626691,3.24,136.68,136.65,5.49119812]
["bitfinex","SOLUSD",1764076626882,3.24,136.68,136.65,6.16119812]
["bitfinex","SOLUSD",1764076627077,3.24,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764076627876,8.80994492,136.67,136.64,7.51850117]
["bitfinex","SOLUSD",1764076628089,8.80994492,136.67,136.64,8.18850117]
["bitfinex","SOLUSD",1764076628489,8.80994492,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764076628675,12.04994492,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764076629876,0.68,136.7,136.65,0.67]
["bitfinex","SOLUSD",1764076630196,18.22114304,136.7,136.65,6.16119812]
["bitfinex","SOLUSD",1764076630577,18.22114304,136.7,136.66,7.98725163]
["bitfinex","SOLUSD",1764076631601,18.22114304,136.7,136.65,7.31784046]
["bitfinex","SOLUSD",1764076631602,14.30114304,136.68,136.65,7.31784046]
["bitfinex","SOLUSD",1764076631786,5.49119812,136.67,136.65,7.31784046]
["bitfinex","SOLUSD",1764076632281,5.49119812,136.68,136.65,7.98784046]
["bitfinex","SOLUSD",1764076633214,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076633434,14.30114304,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764076633703,0.14216157,136.64,136.58,0.2]
["bitfinex","SOLUSD",1764076633904,14.44330461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076634080,17.68330461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076634283,18.36330461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076634593,3.24,136.61,136.58,0.87]
["bitfinex","SOLUSD",1764076634900,12.04994492,136.62,136.59,6.16119812]
["bitfinex","SOLUSD",1764076635498,3.24,136.63,136.61,5.49119812]
["bitfinex","SOLUSD",1764076635888,3.24,136.63,136.61,6.16119812]
["bitfinex","SOLUSD",1764076636203,8.80994492,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764076636402,5.49119812,136.67,136.63,5.49119812]
["bitfinex","SOLUSD",1764076636588,12.04994492,136.67,136.65,5.49119812]
["bitfinex","SOLUSD",1764076636981,12.04994492,136.67,136.64,6.16119812]
["bitfinex","SOLUSD",1764076637205,3.24,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764076638702,8.80994492,136.69,136.66,13.47862823]
["bitfinex","SOLUSD",1764076639025,12.04994492,136.69,136.66,31.77220352]
["bitfinex","SOLUSD",1764076639599,12.04994492,136.69,136.66,31.10220352]
["bitfinex","SOLUSD",1764076639904,8.95210649,136.65,136.58,0.2]
["bitfinex","SOLUSD",1764076640102,5.49119812,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076640953,0.82216157,136.65,136.58,13.68287157]
["bitfinex","SOLUSD",1764076641213,12.06994492,136.62,136.58,13.68287157]
["bitfinex","SOLUSD",1764076641399,17.56114304,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764076641599,12.06994492,136.62,136.59,7.99118017]
["bitfinex","SOLUSD",1764076642111,12.06994492,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764076643134,17.56114304,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764076643346,17.56114304,136.62,136.58,8.21155724]
["bitfinex","SOLUSD",1764076643635,17.56114304,136.62,136.59,8.01111281]
["bitfinex","SOLUSD",1764076644008,17.56114304,136.62,136.59,7.32111281]
["bitfinex","SOLUSD",1764076644334,17.56114304,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764076646621,21.63955816,136.62,136.59,8.01117294]
["bitfinex","SOLUSD",1764076647023,9.56961324,136.6,136.58,7.5215879]
["bitfinex","SOLUSD",1764076647322,9.56961324,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076647529,12.82961324,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076648123,3.26,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076648330,3.26,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764076648531,3.26,136.61,136.58,8.21171621]
["bitfinex","SOLUSD",1764076648734,12.06994492,136.61,136.58,8.21171621]
["bitfinex","SOLUSD",1764076649109,21.63955816,136.61,136.58,8.21171621]
["bitfinex","SOLUSD",1764076649839,21.63955816,136.61,136.58,0.89]
["bitfinex","SOLUSD",1764076649840,9.56961324,136.6,136.58,0.89]
["bitfinex","SOLUSD",1764076650040,9.56961324,136.6,136.58,8.21161765]
["bitfinex","SOLUSD",1764076651540,19.06955816,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076652145,8.80994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076652342,12.06994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076652514,21.63955816,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076653036,12.06994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076653244,21.63955816,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076653433,12.06994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764076653618,12.06994492,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764076653817,3.26,136.59,136.58,8.21171621]
["bitfinex","SOLUSD",1764076654057,18.98536611,136.65,136.58,8.21171621]
["bitfinex","SOLUSD",1764076654367,8.80994492,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764076654524,18.37955816,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764076654717,8.80994492,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764076654918,18.37955816,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764076655217,18.37955816,136.62,136.59,8.01100045]
["bitfinex","SOLUSD",1764076655650,18.37955816,136.62,136.59,7.32100045]
["bitfinex","SOLUSD",1764076655825,18.37955816,136.62,136.59,8.01100045]
["bitfinex","SOLUSD",1764076656142,8.80994492,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764076656837,3.26,136.64,136.6,10.25961324]
["bitfinex","SOLUSD",1764076657040,18.37955816,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764076657247,9.56961324,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764076657436,18.37955816,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764076657752,18.37955816,136.63,136.6,8.01034405]
["bitfinex","SOLUSD",1764076657946,8.80994492,136.63,136.6,8.01034405]
["bitfinex","SOLUSD",1764076658256,8.80994492,136.63,136.6,26.31195459]
["bitfinex","SOLUSD",1764076658421,8.80994492,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764076658621,18.37955816,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764076658823,18.37955816,136.63,136.6,8.0105917]
["bitfinex","SOLUSD",1764076659022,21.63955816,136.63,136.6,8.0105917]
["bitfinex","SOLUSD",1764076659944,21.63955816,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764076660125,21.63955816,136.63,136.6,8.01054138]
["bitfinex","SOLUSD",1764076660327,21.63955816,136.63,136.6,7.32054138]
["bitfinex","SOLUSD",1764076660839,21.63955816,136.63,136.6,8.01054138]
["bitfinex","SOLUSD",1764076666766,12.06994492,136.63,136.6,7.32054138]
["bitfinex","SOLUSD",1764076666930,3.26,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764076668165,3.26,136.63,136.61,7.31969809]
["bitfinex","SOLUSD",1764076668732,12.82961324,136.63,136.61,7.31969809]
["bitfinex","SOLUSD",1764076668933,18.37955816,136.65,136.61,25.61996893]
["bitfinex","SOLUSD",1764076669167,3.26,136.63,136.61,26.30996893]
["bitfinex","SOLUSD",1764076669333,3.26,136.63,136.61,25.61996893]
["bitfinex","SOLUSD",1764076669640,3.26,136.63,136.61,26.30996893]
["bitfinex","SOLUSD",1764076671349,12.82961324,136.63,136.61,8.01010149]
["bitfinex","SOLUSD",1764076672365,3.26,136.63,136.61,8.01010149]
["bitfinex","SOLUSD",1764076673063,10.25961324,136.62,136.6,7.32053529]
["bitfinex","SOLUSD",1764076673264,10.25961324,136.62,136.59,7.32112905]
["bitfinex","SOLUSD",1764076673567,10.25961324,136.62,136.59,8.02112905]
["bitfinex","SOLUSD",1764076673859,8.80994492,136.62,136.59,8.02112905]
["bitfinex","SOLUSD",1764076674161,3.24,136.63,136.6,10.26961324]
["bitfinex","SOLUSD",1764076674362,8.80994492,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764076674554,12.04994492,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764076676549,21.61955816,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764076676751,0.7,136.71,136.63,9.56961324]
["bitfinex","SOLUSD",1764076677072,22.31955816,136.7,136.65,9.56961324]
["bitfinex","SOLUSD",1764076677469,8.80994492,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764076678484,8.80994492,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764076678664,18.37955816,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764076678851,19.02955816,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764076679245,9.56961324,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764076679442,3.24,136.64,136.62,7.99941399]
["bitfinex","SOLUSD",1764076679649,12.80961324,136.64,136.61,7.31986753]
["bitfinex","SOLUSD",1764076679845,12.80961324,136.64,136.61,7.99986753]
["bitfinex","SOLUSD",1764076680089,3.24,136.64,136.61,7.99986753]
["bitfinex","SOLUSD",1764076681274,12.80961324,136.64,136.61,7.99986753]
["bitfinex","SOLUSD",1764076681780,3.24,136.64,136.61,7.31986753]
["bitfinex","SOLUSD",1764076681980,0.65,136.69,136.63,9.56961324]
["bitfinex","SOLUSD",1764076682183,12.04994492,136.68,136.64,9.56961324]
["bitfinex","SOLUSD",1764076682571,21.61955816,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764076682890,10.21961324,136.67,136.64,7.31843889]
["bitfinex","SOLUSD",1764076683061,9.56961324,136.65,136.62,7.99915218]
["bitfinex","SOLUSD",1764076683380,12.80961324,136.65,136.62,7.31915218]
["bitfinex","SOLUSD",1764076683591,9.56961324,136.64,136.62,7.31915218]
["bitfinex","SOLUSD",1764076683769,13.45961324,136.65,136.62,7.31915218]
["bitfinex","SOLUSD",1764076684384,13.45961324,136.65,136.61,7.99993048]
["bitfinex","SOLUSD",1764076684682,3.24,136.65,136.61,35.86981456]
["bitfinex","SOLUSD",1764076684872,3.24,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764076686385,20.12764791,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764076686688,18.37955816,136.64,136.6,26.30203749]
["bitfinex","SOLUSD",1764076686895,8.80994492,136.64,136.61,10.24961324]
["bitfinex","SOLUSD",1764076687196,3.24,136.65,136.62,9.56961324]
["bitfinex","SOLUSD",1764076687378,3.24,136.65,136.62,10.24961324]
["bitfinex","SOLUSD",1764076687696,3.24,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764076687909,0.65,136.73,136.64,9.56961324]
["bitfinex","SOLUSD",1764076688080,12.04994492,136.72,136.68,9.56961324]
["bitfinex","SOLUSD",1764076688279,12.04994492,136.72,136.65,10.24961324]
["bitfinex","SOLUSD",1764076688280,9.56961324,136.7,136.65,10.24961324]
["bitfinex","SOLUSD",1764076688494,3.24,136.69,136.65,10.24961324]
["bitfinex","SOLUSD",1764076688785,8.80994492,136.71,136.67,16.88650794]
["bitfinex","SOLUSD",1764076688964,12.04994492,136.72,136.69,9.56961324]
["bitfinex","SOLUSD",1764076689163,3.24,136.72,136.69,9.56961324]
["bitfinex","SOLUSD",1764076689407,16.958864,136.74,136.69,10.24961324]
["bitfinex","SOLUSD",1764076689609,3.24,136.72,136.69,10.24961324]
["bitfinex","SOLUSD",1764076689885,18.37955816,136.71,136.67,7.9968947]
["bitfinex","SOLUSD",1764076690277,18.37955816,136.69,136.66,7.31741021]
["bitfinex","SOLUSD",1764076690591,12.04994492,136.69,136.66,7.31741021]
["bitfinex","SOLUSD",1764076690796,12.04994492,136.69,136.66,7.99741021]
["bitfinex","SOLUSD",1764076690981,8.80994492,136.67,136.63,31.78720082]
["bitfinex","SOLUSD",1764076691370,8.80994492,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764076692394,8.80994492,136.67,136.64,7.99829546]
["bitfinex","SOLUSD",1764076695185,8.80994492,136.67,136.64,26.29454838]
["bitfinex","SOLUSD",1764076695583,8.80994492,136.68,136.65,10.24961324]
["bitfinex","SOLUSD",1764076695892,16.308864,136.7,136.66,9.56961324]
["bitfinex","SOLUSD",1764076696092,3.24,136.69,136.66,10.24961324]
["bitfinex","SOLUSD",1764076696772,3.24,136.69,136.66,9.56961324]
["bitfinex","SOLUSD",1764076696970,3.24,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764076697173,3.24,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076697174,12.04994492,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076697705,8.80994492,136.69,136.67,7.99682401]
["bitfinex","SOLUSD",1764076697885,12.04994492,136.69,136.67,7.99682401]
["bitfinex","SOLUSD",1764076698088,12.04994492,136.69,136.66,7.31717849]
["bitfinex","SOLUSD",1764076698474,12.04994492,136.69,136.66,7.99717849]
["bitfinex","SOLUSD",1764076698678,12.69994492,136.69,136.66,7.31717849]
["bitfinex","SOLUSD",1764076698907,11.82318792,136.69,136.66,26.29075378]
["bitfinex","SOLUSD",1764076699606,11.82318792,136.69,136.66,35.86036702]
["bitfinex","SOLUSD",1764076700193,3.24,136.69,136.66,35.86036702]
["bitfinex","SOLUSD",1764076700909,3.24,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764076701303,3.24,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764076701609,9.56961324,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764076701823,10.21961324,136.76,136.71,9.56961324]
["bitfinex","SOLUSD",1764076701984,0.65,136.76,136.72,9.56961324]
["bitfinex","SOLUSD",1764076702183,10.31961324,136.78,136.73,9.56961324]
["bitfinex","SOLUSD",1764076702380,0.1,136.78,136.74,10.24961324]
["bitfinex","SOLUSD",1764076702574,0.1,136.78,136.77,9.56961324]
["bitfinex","SOLUSD",1764076702775,0.1,136.78,136.76,9.56961324]
["bitfinex","SOLUSD",1764076703208,0.1,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764076703389,0.1,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764076704105,0.1,136.78,136.77,17.58115816]
["bitfinex","SOLUSD",1764076704992,0.1,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764076705392,0.1,136.78,136.76,8.01185371]
["bitfinex","SOLUSD",1764076706592,0.1,136.82,136.77,6.18192183]
["bitfinex","SOLUSD",1764076706799,0.1,136.82,136.81,5.48192183]
["bitfinex","SOLUSD",1764076707319,0.1,136.82,136.79,22.49078583]
["bitfinex","SOLUSD",1764076707915,6.24192183,136.82,136.79,16.308864]
["bitfinex","SOLUSD",1764076708100,0.1,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764076708801,0.1,136.82,136.78,13.4929215]
["bitfinex","SOLUSD",1764076709106,14.29186675,136.81,136.78,7.31099967]
["bitfinex","SOLUSD",1764076709594,14.95186675,136.81,136.78,7.31099967]
["bitfinex","SOLUSD",1764076710205,14.29186675,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764076710410,5.48192183,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076710609,9.46994492,136.81,136.77,12.79346675]
["bitfinex","SOLUSD",1764076710802,9.46994492,136.81,136.77,13.49346675]
["bitfinex","SOLUSD",1764076711013,9.46994492,136.81,136.77,31.77232907]
["bitfinex","SOLUSD",1764076712211,8.80994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076712388,12.04994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076712786,12.04994492,136.79,136.77,13.49346675]
["bitfinex","SOLUSD",1764076713219,12.04994492,136.79,136.76,7.3119484]
["bitfinex","SOLUSD",1764076713393,0.66,136.78,136.76,7.3119484]
["bitfinex","SOLUSD",1764076713812,0.66,136.78,136.75,7.31251346]
["bitfinex","SOLUSD",1764076714130,0.66,136.78,136.75,12.79443529]
["bitfinex","SOLUSD",1764076715218,12.04994492,136.79,136.75,13.49443529]
["bitfinex","SOLUSD",1764076715394,12.70994492,136.79,136.75,13.49443529]
["bitfinex","SOLUSD",1764076715726,24.84241317,136.79,136.74,7.31306726]
["bitfinex","SOLUSD",1764076716052,8.80994492,136.77,136.74,13.49498909]
["bitfinex","SOLUSD",1764076716226,8.80994492,136.77,136.74,12.79498909]
["bitfinex","SOLUSD",1764076716428,8.80994492,136.77,136.74,13.49498909]
["bitfinex","SOLUSD",1764076717104,8.80994492,136.77,136.75,5.48192183]
["bitfinex","SOLUSD",1764076718011,8.80994492,136.77,136.75,12.79409783]
["bitfinex","SOLUSD",1764076719713,12.04994492,136.79,136.75,13.49409783]
["bitfinex","SOLUSD",1764076719918,12.70994492,136.79,136.75,13.49409783]
["bitfinex","SOLUSD",1764076720115,8.80994492,136.77,136.75,12.79409783]
["bitfinex","SOLUSD",1764076720316,8.80994492,136.77,136.75,13.49409783]
["bitfinex","SOLUSD",1764076720512,8.80994492,136.77,136.75,10.31494624]
["bitfinex","SOLUSD",1764076721822,8.80994492,136.77,136.75,9.61494624]
["bitfinex","SOLUSD",1764076721991,9.46994492,136.77,136.75,7.312176]
["bitfinex","SOLUSD",1764076722191,8.80994492,136.77,136.75,7.312176]
["bitfinex","SOLUSD",1764076722423,6.20277024,136.79,136.75,7.312176]
["bitfinex","SOLUSD",1764076722589,8.80994492,136.77,136.75,7.312176]
["bitfinex","SOLUSD",1764076725808,8.80994492,136.77,136.75,7.07819]
["bitfinex","SOLUSD",1764076726198,9.46994492,136.78,136.75,7.07819]
["bitfinex","SOLUSD",1764076726922,9.26994492,136.78,136.75,7.07819]
["bitfinex","SOLUSD",1764076727122,9.26994492,136.78,136.74,3.00277024]
["bitfinex","SOLUSD",1764076727123,15.92107932,136.78,136.74,3.00277024]
["bitfinex","SOLUSD",1764076727419,0.66,136.77,136.74,7.81306007]
["bitfinex","SOLUSD",1764076727722,2.96277024,136.77,136.74,7.31306007]
["bitfinex","SOLUSD",1764076727925,0.66,136.77,136.74,7.31306007]
["bitfinex","SOLUSD",1764076728109,0.66,136.76,136.74,7.31306007]
["bitfinex","SOLUSD",1764076728305,0.66,136.77,136.74,7.31306007]
["bitfinex","SOLUSD",1764076728510,0.66,136.77,136.74,9.61583031]
["bitfinex","SOLUSD",1764076728913,0.66,136.77,136.73,9.6162101]
["bitfinex","SOLUSD",1764076729297,0.66,136.77,136.74,3.00277024]
["bitfinex","SOLUSD",1764076729724,0.66,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764076729908,0.66,136.77,136.73,28.60041985]
["bitfinex","SOLUSD",1764076731103,0.66,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764076731614,0.66,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764076732731,8.80994492,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764076733403,8.80994492,136.78,136.75,26.27414989]
["bitfinex","SOLUSD",1764076733605,9.47994492,136.78,136.75,25.59414989]
["bitfinex","SOLUSD",1764076733821,9.47994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076734030,11.78271516,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076735130,9.47994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076736810,0.67,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764076737719,9.52994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076737923,9.52994492,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764076737924,8.80994492,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764076738233,8.80994492,136.78,136.75,28.56692013]
["bitfinex","SOLUSD",1764076738805,9.52994492,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764076739109,0.72,136.77,136.73,28.57066389]
["bitfinex","SOLUSD",1764076739432,0.72,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764076739808,0.72,136.77,136.74,2.97277024]
["bitfinex","SOLUSD",1764076740838,0.72,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764076741013,8.80994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076741213,0.72,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764076742533,8.80994492,136.78,136.76,2.97277024]
["bitfinex","SOLUSD",1764076743023,0.72,136.77,136.76,7.31192528]
["bitfinex","SOLUSD",1764076743225,9.52994492,136.78,136.76,7.31192528]
["bitfinex","SOLUSD",1764076743839,8.80994492,136.78,136.76,7.98192528]
["bitfinex","SOLUSD",1764076744137,8.80994492,136.78,136.76,7.31192528]
["bitfinex","SOLUSD",1764076744307,8.80994492,136.78,136.76,7.98192528]
["bitfinex","SOLUSD",1764076744507,8.80994492,136.78,136.76,7.31192528]
["bitfinex","SOLUSD",1764076744729,8.80994492,136.78,136.76,7.98192528]
["bitfinex","SOLUSD",1764076745121,8.80994492,136.78,136.76,28.5648944]
["bitfinex","SOLUSD",1764076745320,0.82,136.82,136.77,2.97277024]
["bitfinex","SOLUSD",1764076745522,3.24,136.81,136.78,2.30277024]
["bitfinex","SOLUSD",1764076745726,25.21880892,136.82,136.8,2.30277024]
["bitfinex","SOLUSD",1764076745727,0.1,136.82,136.8,2.30277024]
["bitfinex","SOLUSD",1764076745928,3.34,136.82,136.8,2.30277024]
["bitfinex","SOLUSD",1764076746139,3.34,136.82,136.8,2.97277024]
["bitfinex","SOLUSD",1764076747036,12.14994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764076747219,12.86994492,136.82,136.79,10.28278182]
["bitfinex","SOLUSD",1764076747421,8.90994492,136.82,136.79,10.28278182]
["bitfinex","SOLUSD",1764076747622,12.14994492,136.82,136.8,2.97277024]
["bitfinex","SOLUSD",1764076749436,12.14994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764076750221,9.52994492,136.81,136.8,7.30974793]
["bitfinex","SOLUSD",1764076750751,11.83271516,136.81,136.76,62.3]
["bitfinex","SOLUSD",1764076750932,8.80994492,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764076751134,3.24,136.78,136.76,28.56504867]
["bitfinex","SOLUSD",1764076751326,3.24,136.78,136.77,2.30277024]
["bitfinex","SOLUSD",1764076751526,3.24,136.78,136.76,28.56504867]
["bitfinex","SOLUSD",1764076751751,3.24,136.78,136.77,2.97277024]
["bitfinex","SOLUSD",1764076751947,8.80994492,136.8,136.77,2.97277024]
["bitfinex","SOLUSD",1764076752139,8.80994492,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764076753344,0.72,136.79,136.76,25.59227843]
["bitfinex","SOLUSD",1764076753566,0.72,136.79,136.76,26.26227843]
["bitfinex","SOLUSD",1764076753846,0.72,136.79,136.76,28.56504867]
["bitfinex","SOLUSD",1764076754653,8.80994492,136.8,136.76,28.56504867]
["bitfinex","SOLUSD",1764076754654,8.80994492,136.8,136.76,27.89504867]
["bitfinex","SOLUSD",1764076754829,0.72,136.79,136.76,28.56504867]
["bitfinex","SOLUSD",1764076758240,8.80994492,136.8,136.77,2.30277024]
["bitfinex","SOLUSD",1764076758445,0.72,136.79,136.76,27.89504867]
["bitfinex","SOLUSD",1764076758654,0.72,136.79,136.76,9.61484979]
["bitfinex","SOLUSD",1764076758833,0.72,136.79,136.76,7.98207955]
["bitfinex","SOLUSD",1764076759453,0.72,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764076760150,12.04994492,136.8,136.77,2.97277024]
["bitfinex","SOLUSD",1764076760338,12.04994492,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764076760536,12.04994492,136.8,136.77,2.97277024]
["bitfinex","SOLUSD",1764076760755,12.76994492,136.8,136.77,2.97277024]
["bitfinex","SOLUSD",1764076761741,9.52994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764076761940,8.80994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764076763645,12.04994492,136.81,136.78,10.32378062]
["bitfinex","SOLUSD",1764076763857,12.04994492,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764076764959,12.04994492,136.81,136.78,27.89130657]
["bitfinex","SOLUSD",1764076765154,12.04994492,136.81,136.78,28.60130657]
["bitfinex","SOLUSD",1764076765354,12.73994492,136.81,136.78,28.60130657]
["bitfinex","SOLUSD",1764076765550,12.73994492,136.81,136.78,26.29853633]
["bitfinex","SOLUSD",1764076766141,8.80994492,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764076766346,12.04994492,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764076766748,12.04994492,136.81,136.78,26.29853633]
["bitfinex","SOLUSD",1764076766949,12.04994492,136.81,136.78,28.60130657]
["bitfinex","SOLUSD",1764076767335,12.04994492,136.81,136.78,26.29853633]
["bitfinex","SOLUSD",1764076767538,0.69,136.8,136.78,18.27752595]
["bitfinex","SOLUSD",1764076767966,0.69,136.8,136.77,8.02154492]
["bitfinex","SOLUSD",1764076768165,0.69,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076768576,0.69,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764076768864,0.69,136.8,136.77,26.30040724]
["bitfinex","SOLUSD",1764076769773,0.69,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076769939,4.28720143,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076770142,8.80994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076770358,9.49994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076771266,0.69,136.78,136.76,7.31190925]
["bitfinex","SOLUSD",1764076771566,3.93,136.78,136.76,7.31190925]
["bitfinex","SOLUSD",1764076773739,3.24,136.78,136.76,7.31190925]
["bitfinex","SOLUSD",1764076773967,3.24,136.78,136.76,8.02190925]
["bitfinex","SOLUSD",1764076774668,3.93,136.78,136.76,7.31190925]
["bitfinex","SOLUSD",1764076776372,3.93,136.78,136.75,25.59373488]
["bitfinex","SOLUSD",1764076776572,3.93,136.78,136.75,26.30373488]
["bitfinex","SOLUSD",1764076777167,3.93,136.78,136.75,29.90093631]
["bitfinex","SOLUSD",1764076778870,9.49994492,136.77,136.75,25.59373488]
["bitfinex","SOLUSD",1764076779673,8.80994492,136.77,136.75,25.59373488]
["bitfinex","SOLUSD",1764076779847,8.80994492,136.77,136.75,29.90093631]
["bitfinex","SOLUSD",1764076781858,12.04994492,136.77,136.75,29.90093631]
["bitfinex","SOLUSD",1764076783771,12.04994492,136.77,136.75,11.61981568]
["bitfinex","SOLUSD",1764076784772,12.04994492,136.77,136.75,8.02261425]
["bitfinex","SOLUSD",1764076784977,12.04994492,136.77,136.75,11.61981568]
["bitfinex","SOLUSD",1764076785856,12.04994492,136.77,136.75,8.02261425]
["bitfinex","SOLUSD",1764076786056,12.04994492,136.77,136.75,11.61981568]
["bitfinex","SOLUSD",1764076787981,0.69,136.76,136.74,3.59720143]
["bitfinex","SOLUSD",1764076788159,12.04994492,136.77,136.75,3.59720143]
["bitfinex","SOLUSD",1764076788360,12.73994492,136.77,136.75,3.59720143]
["bitfinex","SOLUSD",1764076788978,12.73994492,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764076789283,12.73994492,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764076790679,12.04994492,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764076790878,28.00656936,136.82,136.76,11.61928098]
["bitfinex","SOLUSD",1764076791114,12.73994492,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764076791482,8.80994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764076792370,12.04994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764076792865,12.73994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764076793186,12.73994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076795488,12.04994492,136.79,136.77,7.99154492]
["bitfinex","SOLUSD",1764076795666,12.04994492,136.79,136.77,11.58874635]
["bitfinex","SOLUSD",1764076796065,12.04994492,136.79,136.77,7.99154492]
["bitfinex","SOLUSD",1764076796294,13.09714635,136.81,136.77,7.99154492]
["bitfinex","SOLUSD",1764076796475,8.80994492,136.79,136.77,7.99154492]
["bitfinex","SOLUSD",1764076797290,9.49994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076798160,8.80994492,136.79,136.77,7.98154492]
["bitfinex","SOLUSD",1764076798373,9.52994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076798974,3.24,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764076799284,8.80994492,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764076799483,3.24,136.78,136.77,7.98154492]
["bitfinex","SOLUSD",1764076799888,3.24,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764076800385,3.24,136.78,136.77,7.98154492]
["bitfinex","SOLUSD",1764076800585,3.24,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764076800792,3.24,136.78,136.77,7.98154492]
["bitfinex","SOLUSD",1764076801000,3.24,136.79,136.77,29.85760867]
["bitfinex","SOLUSD",1764076801183,8.80994492,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764076801387,12.76994492,136.81,136.8,3.59720143]
["bitfinex","SOLUSD",1764076801591,3.24,136.81,136.8,3.59720143]
["bitfinex","SOLUSD",1764076801905,3.96,136.81,136.78,4.26720143]
["bitfinex","SOLUSD",1764076802287,3.96,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764076803895,13.12714635,136.8,136.77,7.31117753]
["bitfinex","SOLUSD",1764076804078,35.10597341,136.8,136.77,7.31117753]
["bitfinex","SOLUSD",1764076804285,31.50877198,136.8,136.77,7.31117753]
["bitfinex","SOLUSD",1764076804494,31.50877198,136.8,136.77,11.57837896]
["bitfinex","SOLUSD",1764076805385,3.24,136.81,136.79,3.59720143]
["bitfinex","SOLUSD",1764076806000,3.24,136.81,136.79,4.26720143]
["bitfinex","SOLUSD",1764076806202,8.90994492,136.82,136.8,3.59720143]
["bitfinex","SOLUSD",1764076806398,0.1,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764076806599,0.1,136.82,136.81,7.9794072]
["bitfinex","SOLUSD",1764076806906,0.1,136.82,136.81,11.57660863]
["bitfinex","SOLUSD",1764076809682,1e-08,136.82,136.81,11.57660863]
["bitfinex","SOLUSD",1764076809999,12.04994492,136.88,136.81,84.67202604]
["bitfinex","SOLUSD",1764076810173,12.04994492,136.88,136.87,10.90340439]
["bitfinex","SOLUSD",1764076810598,12.04994492,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764076811403,12.04994492,136.88,136.86,10.90372165]
["bitfinex","SOLUSD",1764076812580,12.04994492,136.88,136.87,3.59720143]
["bitfinex","SOLUSD",1764076812790,12.04994492,136.88,136.87,4.26720143]
["bitfinex","SOLUSD",1764076813677,12.04994492,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764076813875,3.24,136.88,136.87,11.57340439]
["bitfinex","SOLUSD",1764076814102,3.24,136.88,136.87,10.90340439]
["bitfinex","SOLUSD",1764076814688,3.24,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764076815297,0.72,136.88,136.84,3.59720143]
["bitfinex","SOLUSD",1764076815507,0.72,136.87,136.84,10.90500616]
["bitfinex","SOLUSD",1764076815690,3.24,136.86,136.84,11.57500616]
["bitfinex","SOLUSD",1764076815885,3.24,136.86,136.84,10.90500616]
["bitfinex","SOLUSD",1764076816112,3.96,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764076816305,12.04994492,136.86,136.83,10.90530269]
["bitfinex","SOLUSD",1764076816486,0.72,136.85,136.83,10.90530269]
["bitfinex","SOLUSD",1764076816683,8.80994492,136.84,136.82,69.60868467]
["bitfinex","SOLUSD",1764076817178,30.78072378,136.84,136.82,69.60868467]
["bitfinex","SOLUSD",1764076817781,30.78072378,136.84,136.82,73.8758861]
["bitfinex","SOLUSD",1764076818006,8.80994492,136.84,136.82,70.27868467]
["bitfinex","SOLUSD",1764076818315,8.80994492,136.84,136.82,73.8758861]
["bitfinex","SOLUSD",1764076819108,8.80994492,136.84,136.82,66.56720143]
["bitfinex","SOLUSD",1764076819310,7.55720143,136.83,136.78,18.94674536]
["bitfinex","SOLUSD",1764076819517,3.24,136.83,136.81,3.59720143]
["bitfinex","SOLUSD",1764076819887,3.24,136.83,136.81,11.57616368]
["bitfinex","SOLUSD",1764076820716,21.97077886,136.85,136.82,4.26720143]
["bitfinex","SOLUSD",1764076820888,3.24,136.86,136.84,3.59720143]
["bitfinex","SOLUSD",1764076821195,16.308864,136.87,136.85,3.59720143]
["bitfinex","SOLUSD",1764076821402,11.6214879,136.91,136.86,4.26720143]
["bitfinex","SOLUSD",1764076821403,3.24,136.89,136.86,4.26720143]
["bitfinex","SOLUSD",1764076821597,3.24,136.89,136.87,3.59720143]
["bitfinex","SOLUSD",1764076821802,3.24,136.89,136.87,4.26720143]
["bitfinex","SOLUSD",1764076822203,3.24,136.89,136.88,10.90287062]
["bitfinex","SOLUSD",1764076822513,3.24,136.89,136.88,11.57287062]
["bitfinex","SOLUSD",1764076823000,13.12714635,136.91,136.88,11.57287062]
["bitfinex","SOLUSD",1764076823001,12.76994492,136.91,136.88,11.57287062]
["bitfinex","SOLUSD",1764076823204,12.76994492,136.91,136.89,3.59720143]
["bitfinex","SOLUSD",1764076823388,8.80994492,136.9,136.87,3.59720143]
["bitfinex","SOLUSD",1764076823589,9.48994492,136.9,136.87,4.25720143]
["bitfinex","SOLUSD",1764076824019,8.80994492,136.9,136.87,4.25720143]
["bitfinex","SOLUSD",1764076824331,16.308864,136.92,136.89,3.59720143]
["bitfinex","SOLUSD",1764076824492,0.1,136.93,136.91,16.308864]
["bitfinex","SOLUSD",1764076824692,0.68,136.92,136.9,7.30537209]
["bitfinex","SOLUSD",1764076824989,0.68,136.92,136.89,3.59720143]
["bitfinex","SOLUSD",1764076825616,0.68,136.92,136.9,3.59720143]
["bitfinex","SOLUSD",1764076825826,0.68,136.92,136.89,3.59720143]
["bitfinex","SOLUSD",1764076826323,0.68,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764076827317,0.68,136.92,136.9,10.90180332]
["bitfinex","SOLUSD",1764076827531,9.58994492,136.93,136.91,3.59720143]
["bitfinex","SOLUSD",1764076827820,8.90994492,136.93,136.9,10.90180332]
["bitfinex","SOLUSD",1764076828113,0.68,136.92,136.9,10.90180332]
["bitfinex","SOLUSD",1764076828627,0.68,136.92,136.89,10.90211106]
["bitfinex","SOLUSD",1764076828993,8.80994492,136.91,136.88,10.6455297]
["bitfinex","SOLUSD",1764076829219,0.68,136.9,136.88,7.3055297]
["bitfinex","SOLUSD",1764076829397,4.27720143,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764076829798,8.80994492,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764076830094,12.04994492,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764076830294,12.72994492,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764076830499,12.72994492,136.88,136.85,2.29943262]
["bitfinex","SOLUSD",1764076830803,12.72994492,136.88,136.86,2.29943262]
["bitfinex","SOLUSD",1764076831398,0.68,136.87,136.85,2.29943262]
["bitfinex","SOLUSD",1764076831710,0.68,136.87,136.84,2.29943262]
["bitfinex","SOLUSD",1764076831923,8.80994492,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764076832134,3.24,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764076832347,3.92,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764076832632,3.24,136.85,136.84,2.29943262]
["bitfinex","SOLUSD",1764076833009,19.77988984,136.87,136.84,2.29943262]
["bitfinex","SOLUSD",1764076833336,0.68,136.86,136.84,2.29943262]
["bitfinex","SOLUSD",1764076833539,19.77988984,136.88,136.83,3.24]
["bitfinex","SOLUSD",1764076833713,0.68,136.91,136.87,2.29943262]
["bitfinex","SOLUSD",1764076833901,0.68,136.91,136.89,2.29943262]
["bitfinex","SOLUSD",1764076834101,8.80994492,136.9,136.89,2.29943262]
["bitfinex","SOLUSD",1764076834724,3.24,136.91,136.89,9.60456813]
["bitfinex","SOLUSD",1764076834915,3.24,136.91,136.9,2.29943262]
["bitfinex","SOLUSD",1764076835308,0.1,136.93,136.9,2.29943262]
["bitfinex","SOLUSD",1764076835522,0.1,136.93,136.92,2.29943262]
["bitfinex","SOLUSD",1764076835729,0.1,136.93,136.92,4.59886524]
["bitfinex","SOLUSD",1764076836027,0.1,136.93,136.9,3.24]
["bitfinex","SOLUSD",1764076836227,0.1,136.93,136.92,2.29943262]
["bitfinex","SOLUSD",1764076836725,0.1,136.93,136.92,9.60296753]
["bitfinex","SOLUSD",1764076837618,0.1,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764076837827,0.1,136.93,136.92,9.60296753]
["bitfinex","SOLUSD",1764076839337,0.78,136.93,136.92,9.60296753]
["bitfinex","SOLUSD",1764076839539,0.1,136.93,136.92,9.60296753]
["bitfinex","SOLUSD",1764076840205,0.78,136.93,136.91,9.60331555]
["bitfinex","SOLUSD",1764076841230,8.80994492,136.92,136.9,9.60403451]
["bitfinex","SOLUSD",1764076841408,8.80994492,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764076841733,0.68,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764076842113,8.80994492,136.9,136.87,9.60563558]
["bitfinex","SOLUSD",1764076842320,8.80994492,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764076842525,8.80994492,136.88,136.85,9.60634136]
["bitfinex","SOLUSD",1764076842924,0.68,136.87,136.84,9.60702236]
["bitfinex","SOLUSD",1764076843335,0.68,136.87,136.85,2.29943262]
["bitfinex","SOLUSD",1764076844452,0.68,136.87,136.85,9.60661522]
["bitfinex","SOLUSD",1764076844631,0.68,136.87,136.85,2.29943262]
["bitfinex","SOLUSD",1764076844936,0.68,136.87,136.85,7.30718809]
["bitfinex","SOLUSD",1764076846435,0.68,136.87,136.84,9.60702738]
["bitfinex","SOLUSD",1764076846835,0.68,136.87,136.83,7.30810776]
["bitfinex","SOLUSD",1764076847032,0.68,136.87,136.83,9.60754038]
["bitfinex","SOLUSD",1764076847230,0.68,136.87,136.84,2.29943262]
["bitfinex","SOLUSD",1764076848536,0.68,136.87,136.83,7.30810776]
["bitfinex","SOLUSD",1764076848717,8.80994492,136.86,136.83,9.60754038]
["bitfinex","SOLUSD",1764076849339,0.68,136.85,136.83,9.60754038]
["bitfinex","SOLUSD",1764076849723,0.68,136.85,136.82,9.60814957]
["bitfinex","SOLUSD",1764076850026,8.80994492,136.87,136.84,2.29943262]
["bitfinex","SOLUSD",1764076850337,8.80994492,136.87,136.85,2.29943262]
["bitfinex","SOLUSD",1764076850840,0.68,136.86,136.85,2.29943262]
["bitfinex","SOLUSD",1764076851041,0.68,136.86,136.84,9.60687975]
["bitfinex","SOLUSD",1764076851753,0.68,136.86,136.81,3.24]
["bitfinex","SOLUSD",1764076852050,8.80994492,136.84,136.8,2.29943262]
["bitfinex","SOLUSD",1764076852546,0.68,136.83,136.78,7.31090683]
["bitfinex","SOLUSD",1764076852721,7.98845991,136.83,136.79,9.60976775]
["bitfinex","SOLUSD",1764076853048,24.97732391,136.83,136.79,9.60976775]
["bitfinex","SOLUSD",1764076853221,0.67,136.82,136.79,9.60976775]
["bitfinex","SOLUSD",1764076853820,0.67,136.82,136.8,2.29943262]
["bitfinex","SOLUSD",1764076855232,0.67,136.82,136.8,9.60925227]
["bitfinex","SOLUSD",1764076855920,30.99808313,136.84,136.81,2.29943262]
["bitfinex","SOLUSD",1764076856326,0.67,136.83,136.81,2.29943262]
["bitfinex","SOLUSD",1764076857348,0.67,136.83,136.8,18.2748538]
["bitfinex","SOLUSD",1764076859149,0.67,136.83,136.81,2.29943262]
["bitfinex","SOLUSD",1764076859347,0.67,136.83,136.79,69.61047591]
["bitfinex","SOLUSD",1764076859549,0.67,136.83,136.79,87.88666568]
["bitfinex","SOLUSD",1764076859731,0.67,136.83,136.8,2.29943262]
["bitfinex","SOLUSD",1764076860450,0.67,136.83,136.81,2.29943262]
["bitfinex","SOLUSD",1764076860753,0.68,136.83,136.81,2.29943262]
["bitfinex","SOLUSD",1764076861653,0.68,136.85,136.82,2.29943262]
["bitfinex","SOLUSD",1764076861831,3.24,136.84,136.82,2.29943262]
["bitfinex","SOLUSD",1764076862033,3.24,136.84,136.83,2.29943262]
["bitfinex","SOLUSD",1764076862227,0.14216157,136.82,136.71,0.2]
["bitfinex","SOLUSD",1764076862426,0.14216157,136.79,136.73,2.29943262]
["bitfinex","SOLUSD",1764076862652,8.80994492,136.77,136.73,2.29943262]
["bitfinex","SOLUSD",1764076862855,8.80994492,136.77,136.71,25.70659448]
["bitfinex","SOLUSD",1764076863068,3.24,136.78,136.76,2.29943262]
["bitfinex","SOLUSD",1764076863242,3.92,136.78,136.75,2.29943262]
["bitfinex","SOLUSD",1764076863448,3.24,136.78,136.75,2.29943262]
["bitfinex","SOLUSD",1764076863647,0.68,136.77,136.74,2.29943262]
["bitfinex","SOLUSD",1764076864138,0.68,136.77,136.74,9.61239901]
["bitfinex","SOLUSD",1764076864325,21.41244498,136.88,136.76,2.29943262]
["bitfinex","SOLUSD",1764076864534,8.80994492,136.82,136.8,2.29943262]
["bitfinex","SOLUSD",1764076864734,12.04994492,136.82,136.79,2.29943262]
["bitfinex","SOLUSD",1764076864953,12.72994492,136.82,136.79,2.29943262]
["bitfinex","SOLUSD",1764076865161,0.68,136.81,136.79,2.29943262]
["bitfinex","SOLUSD",1764076865562,0.68,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764076866354,12.04994492,136.82,136.8,9.60937414]
["bitfinex","SOLUSD",1764076866556,12.72994492,136.82,136.8,9.60937414]
["bitfinex","SOLUSD",1764076867232,0.68,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764076867432,0.68,136.81,136.8,9.60937414]
["bitfinex","SOLUSD",1764076868132,8.80994492,136.82,136.8,9.60937414]
["bitfinex","SOLUSD",1764076868360,16.45102557,136.85,136.81,2.29943262]
["bitfinex","SOLUSD",1764076868565,12.04994492,136.84,136.82,2.29943262]
["bitfinex","SOLUSD",1764076868765,7.30576595,136.88,136.83,2.29943262]
["bitfinex","SOLUSD",1764076868940,3.24,136.88,136.81,3.24]
["bitfinex","SOLUSD",1764076869142,0.68,136.87,136.85,2.29943262]
["bitfinex","SOLUSD",1764076869555,0.68,136.87,136.86,2.29943262]
["bitfinex","SOLUSD",1764076870048,0.68,136.87,136.85,9.60628464]
["bitfinex","SOLUSD",1764076870635,0.68,136.87,136.85,12.781316]
["bitfinex","SOLUSD",1764076870831,7.48994492,136.88,136.85,12.781316]
["bitfinex","SOLUSD",1764076871036,3.24,136.89,136.85,12.781316]
["bitfinex","SOLUSD",1764076871846,5.47446398,136.88,136.84,7.30762618]
["bitfinex","SOLUSD",1764076872045,5.47446398,136.88,136.83,12.78278192]
["bitfinex","SOLUSD",1764076872647,5.47446398,136.87,136.83,5.47446398]
["bitfinex","SOLUSD",1764076872856,8.80994492,136.86,136.83,5.47446398]
["bitfinex","SOLUSD",1764076873053,8.80994492,136.86,136.82,7.30878741]
["bitfinex","SOLUSD",1764076873054,3.24,136.85,136.82,7.30878741]
["bitfinex","SOLUSD",1764076873362,0.68,136.84,136.82,7.30878741]
["bitfinex","SOLUSD",1764076873557,8.80994492,136.83,136.79,18.27566231]
["bitfinex","SOLUSD",1764076873763,14.2844089,136.83,136.75,3.93]
["bitfinex","SOLUSD",1764076874060,0.68,136.82,136.79,5.47446398]
["bitfinex","SOLUSD",1764076875065,0.68,136.82,136.78,5.47446398]
["bitfinex","SOLUSD",1764076875565,0.68,136.82,136.77,62.3]
["bitfinex","SOLUSD",1764076875739,5.47446398,136.78,136.71,0.89]
["bitfinex","SOLUSD",1764076875941,5.47446398,136.75,136.71,0.2]
["bitfinex","SOLUSD",1764076876260,5.47446398,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764076876761,14.9644089,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764076876970,15.10657047,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764076877367,14.9644089,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764076878060,8.95210649,136.68,136.59,6.17446398]
["bitfinex","SOLUSD",1764076878239,5.47446398,136.64,136.6,7.52060792]
["bitfinex","SOLUSD",1764076878439,3.94,136.64,136.61,5.47446398]
["bitfinex","SOLUSD",1764076878869,8.80994492,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764076879176,3.94,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764076879552,8.80994492,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764076879756,0.68,136.63,136.6,7.52058292]
["bitfinex","SOLUSD",1764076880068,8.80994492,136.63,136.6,12.9950469]
["bitfinex","SOLUSD",1764076880385,8.80994492,136.63,136.6,7.52058292]
["bitfinex","SOLUSD",1764076880870,9.48994492,136.63,136.6,7.52058292]
["bitfinex","SOLUSD",1764076881669,3.26,136.65,136.62,5.47446398]
["bitfinex","SOLUSD",1764076881848,12.06994492,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764076882167,12.06994492,136.65,136.62,13.4938587]
["bitfinex","SOLUSD",1764076882365,16.308864,136.66,136.63,5.47446398]
["bitfinex","SOLUSD",1764076882565,19.568864,136.66,136.63,5.47446398]
["bitfinex","SOLUSD",1764076883460,0.81932399,136.75,136.65,5.47446398]
["bitfinex","SOLUSD",1764076883655,8.80994492,136.7,136.64,0.68]
["bitfinex","SOLUSD",1764076883986,8.73446398,136.7,136.66,5.47446398]
["bitfinex","SOLUSD",1764076884276,0.69,136.69,136.66,5.47446398]
["bitfinex","SOLUSD",1764076884975,0.69,136.69,136.66,12.79173198]
["bitfinex","SOLUSD",1764076886247,8.80994492,136.68,136.66,5.47446398]
["bitfinex","SOLUSD",1764076886483,34.59523579,136.72,136.67,5.47446398]
["bitfinex","SOLUSD",1764076886484,0.83216157,136.71,136.67,5.47446398]
["bitfinex","SOLUSD",1764076886675,0.69,136.71,136.68,5.47446398]
["bitfinex","SOLUSD",1764076886851,3.26,136.7,136.69,5.47446398]
["bitfinex","SOLUSD",1764076887179,3.26,136.7,136.68,5.47446398]
["bitfinex","SOLUSD",1764076889076,3.26,136.7,136.68,12.79073302]
["bitfinex","SOLUSD",1764076890572,25.11880892,136.73,136.69,9.55589044]
["bitfinex","SOLUSD",1764076890773,19.568864,136.73,136.71,9.55589044]
["bitfinex","SOLUSD",1764076890956,20.258864,136.73,136.7,9.55589044]
["bitfinex","SOLUSD",1764076891482,25.67861457,136.75,136.71,9.55589044]
["bitfinex","SOLUSD",1764076891483,9.49994492,136.75,136.71,9.55589044]
["bitfinex","SOLUSD",1764076891684,3.26,136.75,136.73,9.55589044]
["bitfinex","SOLUSD",1764076891876,3.26,136.77,136.74,9.55589044]
["bitfinex","SOLUSD",1764076892075,3.95,136.77,136.74,9.55589044]
["bitfinex","SOLUSD",1764076892256,0.69,136.8,136.76,9.55589044]
["bitfinex","SOLUSD",1764076892452,0.69,136.8,136.76,16.86754064]
["bitfinex","SOLUSD",1764076892453,3.95,136.8,136.76,16.86754064]
["bitfinex","SOLUSD",1764076892658,8.80994492,136.79,136.76,16.86754064]
["bitfinex","SOLUSD",1764076892866,8.80994492,136.79,136.76,7.3116502]
["bitfinex","SOLUSD",1764076892867,9.49994492,136.79,136.76,7.3116502]
["bitfinex","SOLUSD",1764076893066,0.69,136.78,136.75,16.86829711]
["bitfinex","SOLUSD",1764076893262,0.69,136.78,136.75,9.55589044]
["bitfinex","SOLUSD",1764076893472,0.69,136.78,136.75,16.86848349]
["bitfinex","SOLUSD",1764076894263,8.80994492,136.77,136.71,3.26]
["bitfinex","SOLUSD",1764076894472,9.55589044,136.76,136.71,9.55589044]
["bitfinex","SOLUSD",1764076894673,8.80994492,136.75,136.71,9.55589044]
["bitfinex","SOLUSD",1764076894878,3.26,136.74,136.71,9.55589044]
["bitfinex","SOLUSD",1764076895583,3.95,136.74,136.71,9.55589044]
["bitfinex","SOLUSD",1764076895887,3.26,136.74,136.72,9.55589044]
["bitfinex","SOLUSD",1764076896066,10.24589044,136.76,136.72,9.55589044]
["bitfinex","SOLUSD",1764076896266,12.75994492,136.75,136.72,9.55589044]
["bitfinex","SOLUSD",1764076897075,12.75994492,136.75,136.72,16.86998292]
["bitfinex","SOLUSD",1764076897389,12.06994492,136.75,136.72,16.86998292]
["bitfinex","SOLUSD",1764076897564,0.69,136.74,136.72,7.31409248]
["bitfinex","SOLUSD",1764076897765,0.69,136.74,136.71,16.8704375]
["bitfinex","SOLUSD",1764076900579,17.14102557,136.77,136.72,10.23589044]
["bitfinex","SOLUSD",1764076900779,8.80994492,136.79,136.75,9.55589044]
["bitfinex","SOLUSD",1764076901091,3.26,136.79,136.78,9.55589044]
["bitfinex","SOLUSD",1764076901792,8.80994492,136.81,136.78,9.55589044]
["bitfinex","SOLUSD",1764076901973,3.26,136.8,136.78,16.8668712]
["bitfinex","SOLUSD",1764076902177,0.69,136.82,136.78,9.55589044]
["bitfinex","SOLUSD",1764076902379,3.26,136.81,136.79,9.55589044]
["bitfinex","SOLUSD",1764076902574,3.26,136.81,136.78,9.55589044]
["bitfinex","SOLUSD",1764076902770,3.95,136.81,136.78,9.55589044]
["bitfinex","SOLUSD",1764076904272,0.69,136.8,136.78,7.31100562]
["bitfinex","SOLUSD",1764076905779,8.80994492,136.79,136.74,16.308864]
["bitfinex","SOLUSD",1764076906093,8.80994492,136.79,136.74,9.55589044]
["bitfinex","SOLUSD",1764076906094,3.26,136.78,136.74,9.55589044]
["bitfinex","SOLUSD",1764076906296,3.95,136.78,136.74,9.55589044]
["bitfinex","SOLUSD",1764076907400,0.69,136.77,136.74,16.86903948]
["bitfinex","SOLUSD",1764076907569,0.14216157,136.82,136.76,9.55589044]
["bitfinex","SOLUSD",1764076907775,3.26,136.81,136.78,9.55589044]
["bitfinex","SOLUSD",1764076907997,3.26,136.81,136.77,9.55589044]
["bitfinex","SOLUSD",1764076908191,3.95,136.81,136.77,9.55589044]
["bitfinex","SOLUSD",1764076908497,3.95,136.81,136.76,10.23589044]
["bitfinex","SOLUSD",1764076908498,13.50589044,136.81,136.76,10.23589044]
["bitfinex","SOLUSD",1764076908873,3.26,136.81,136.77,16.86743536]
["bitfinex","SOLUSD",1764076909191,3.95,136.81,136.77,16.86743536]
["bitfinex","SOLUSD",1764076909795,0.69,136.8,136.77,16.86743536]
["bitfinex","SOLUSD",1764076910995,9.49994492,136.82,136.79,9.55589044]
["bitfinex","SOLUSD",1764076911218,12.75994492,136.82,136.78,9.55589044]
["bitfinex","SOLUSD",1764076911978,0.69,136.81,136.77,79.16743536]
["bitfinex","SOLUSD",1764076912570,0.69,136.81,136.77,79.84743536]
["bitfinex","SOLUSD",1764076912775,0.69,136.81,136.77,98.12629768]
["bitfinex","SOLUSD",1764076912976,0.69,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764076913190,3.26,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764076913387,3.26,136.81,136.72,16.308864]
["bitfinex","SOLUSD",1764076913388,10.26589044,136.8,136.72,16.308864]
["bitfinex","SOLUSD",1764076913592,18.36583536,136.79,136.74,9.55589044]
["bitfinex","SOLUSD",1764076913878,3.26,136.78,136.75,9.55589044]
["bitfinex","SOLUSD",1764076914291,3.97,136.78,136.75,9.55589044]
["bitfinex","SOLUSD",1764076914807,3.97,136.78,136.74,16.86903948]
["bitfinex","SOLUSD",1764076915002,3.97,136.78,136.74,17.54903948]
["bitfinex","SOLUSD",1764076915202,11.28101307,136.78,136.74,17.54903948]
["bitfinex","SOLUSD",1764076915388,9.55589044,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1764076915704,3.26,136.75,136.72,7.31390391]
["bitfinex","SOLUSD",1764076915899,3.97,136.75,136.72,7.31390391]
["bitfinex","SOLUSD",1764076916095,3.97,136.75,136.71,16.87045755]
["bitfinex","SOLUSD",1764076916295,3.97,136.75,136.72,9.55589044]
["bitfinex","SOLUSD",1764076916496,3.26,136.75,136.73,16.86953742]
["bitfinex","SOLUSD",1764076916883,3.97,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076918181,3.26,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076918508,3.95,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076918679,3.26,136.75,136.72,17.58991726]
["bitfinex","SOLUSD",1764076918880,3.26,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076919807,3.95,136.75,136.72,7.31402682]
["bitfinex","SOLUSD",1764076920014,3.95,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076922109,3.95,136.75,136.72,7.31402682]
["bitfinex","SOLUSD",1764076922692,3.95,136.75,136.72,16.86991726]
["bitfinex","SOLUSD",1764076922920,3.26,136.77,136.74,9.55589044]
["bitfinex","SOLUSD",1764076923127,18.36583536,136.79,136.75,9.55589044]
["bitfinex","SOLUSD",1764076923128,9.49994492,136.79,136.75,9.55589044]
["bitfinex","SOLUSD",1764076923413,3.95,136.78,136.75,9.55589044]
["bitfinex","SOLUSD",1764076923913,3.95,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764076923914,3.26,136.78,136.72,25.59957392]
["bitfinex","SOLUSD",1764076924080,3.95,136.78,136.74,9.55589044]
["bitfinex","SOLUSD",1764076924591,3.95,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764076924788,3.95,136.78,136.76,9.55589044]
["bitfinex","SOLUSD",1764076924789,3.26,136.78,136.76,9.55589044]
["bitfinex","SOLUSD",1764076925114,3.26,136.8,136.77,9.55589044]
["bitfinex","SOLUSD",1764076925416,3.26,136.8,136.77,10.27589044]
["bitfinex","SOLUSD",1764076926292,3.26,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764076926914,3.26,136.8,136.77,17.58728229]
["bitfinex","SOLUSD",1764076930284,11.25942666,136.81,136.77,17.58728229]
["bitfinex","SOLUSD",1764076930488,10.56942666,136.81,136.77,72.57589044]
["bitfinex","SOLUSD",1764076930685,0.69,136.8,136.77,71.85589044]
["bitfinex","SOLUSD",1764076930992,0.69,136.8,136.77,79.88734168]
["bitfinex","SOLUSD",1764076932213,0.69,136.8,136.77,69.61145124]
["bitfinex","SOLUSD",1764076932417,0.69,136.8,136.77,62.3]
["bitfinex","SOLUSD",1764076932418,10.24589044,136.8,136.77,62.3]
["bitfinex","SOLUSD",1764076932721,16.86636635,136.79,136.77,62.3]
["bitfinex","SOLUSD",1764076932908,12.81589044,136.78,136.77,62.3]
["bitfinex","SOLUSD",1764076933216,8.80994492,136.77,136.71,9.55589044]
["bitfinex","SOLUSD",1764076933430,9.55589044,136.75,136.7,27.84323041]
["bitfinex","SOLUSD",1764076933737,9.55589044,136.73,136.68,28.56650321]
["bitfinex","SOLUSD",1764076934224,0.69,136.72,136.68,28.56650321]
["bitfinex","SOLUSD",1764076934591,0.69,136.72,136.68,16.87203369]
["bitfinex","SOLUSD",1764076934791,8.00462095,136.72,136.68,16.87203369]
["bitfinex","SOLUSD",1764076935202,3.95,136.71,136.68,16.87203369]
["bitfinex","SOLUSD",1764076936897,0.69,136.7,136.67,16.308864]
["bitfinex","SOLUSD",1764076937512,3.95,136.71,136.67,25.86475444]
["bitfinex","SOLUSD",1764076937718,11.26486317,136.71,136.67,25.86475444]
["bitfinex","SOLUSD",1764076937917,0.69,136.7,136.67,9.55589044]
["bitfinex","SOLUSD",1764076939236,8.00530118,136.7,136.66,17.59310768]
["bitfinex","SOLUSD",1764076939943,0.69,136.7,136.66,17.59310768]
["bitfinex","SOLUSD",1764076942217,0.69,136.7,136.66,79.89310768]
["bitfinex","SOLUSD",1764076942618,0.69,136.7,136.66,70.33721724]
["bitfinex","SOLUSD",1764076942820,3.93,136.7,136.66,70.33721724]
["bitfinex","SOLUSD",1764076943020,10.55535805,136.7,136.66,70.33721724]
["bitfinex","SOLUSD",1764076943234,0.71,136.69,136.66,69.61721724]
["bitfinex","SOLUSD",1764076943934,0.71,136.69,136.66,79.83310768]
["bitfinex","SOLUSD",1764076945737,8.02595949,136.69,136.65,16.87365239]
["bitfinex","SOLUSD",1764076945936,8.02595949,136.69,136.64,96.90443165]
["bitfinex","SOLUSD",1764076945937,9.55589044,136.68,136.64,16.308864]
["bitfinex","SOLUSD",1764076946117,0.71,136.68,136.64,33.18319596]
["bitfinex","SOLUSD",1764076946322,0.71,136.71,136.67,9.55589044]
["bitfinex","SOLUSD",1764076946522,0.71,136.73,136.69,9.55589044]
["bitfinex","SOLUSD",1764076946719,0.71,136.73,136.69,10.21589044]
["bitfinex","SOLUSD",1764076947539,8.02368561,136.73,136.69,17.53168331]
["bitfinex","SOLUSD",1764076948036,0.71,136.76,136.72,9.55589044]
["bitfinex","SOLUSD",1764076948237,3.24,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764076948443,3.24,136.75,136.71,9.55589044]
["bitfinex","SOLUSD",1764076948639,0.71,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764076949140,0.71,136.74,136.7,10.21589044]
["bitfinex","SOLUSD",1764076949351,0.71,136.74,136.7,17.53068606]
["bitfinex","SOLUSD",1764076949650,8.02316308,136.74,136.7,17.53068606]
["bitfinex","SOLUSD",1764076950847,0.71,136.74,136.7,17.53068606]
["bitfinex","SOLUSD",1764076952521,0.71,136.74,136.7,13.46103381]
["bitfinex","SOLUSD",1764076952924,0.71,136.74,136.7,6.14623819]
["bitfinex","SOLUSD",1764076953255,0.71,136.74,136.7,13.46140592]
["bitfinex","SOLUSD",1764076953423,0.71,136.74,136.71,6.14623819]
["bitfinex","SOLUSD",1764076954157,0.71,136.74,136.71,13.46061828]
["bitfinex","SOLUSD",1764076954530,0.71,136.74,136.71,10.27847963]
["bitfinex","SOLUSD",1764076954724,0.71,136.74,136.71,7.31438009]
["bitfinex","SOLUSD",1764076958628,8.02320296,136.74,136.71,7.31438009]
["bitfinex","SOLUSD",1764076959164,9.51994492,136.73,136.7,62.3]
["bitfinex","SOLUSD",1764076959462,3.24,136.72,136.7,62.3]
["bitfinex","SOLUSD",1764076959632,3.95,136.72,136.68,71.91995608]
["bitfinex","SOLUSD",1764076959826,3.95,136.72,136.68,72.57995608]
["bitfinex","SOLUSD",1764076962665,0.71,136.71,136.68,72.57995608]
["bitfinex","SOLUSD",1764076962836,3.95,136.72,136.68,72.57995608]
["bitfinex","SOLUSD",1764076967267,3.24,136.72,136.68,72.57995608]
["bitfinex","SOLUSD",1764076967441,0.71,136.71,136.68,69.61585654]
["bitfinex","SOLUSD",1764076968153,0.71,136.71,136.68,70.27585654]
["bitfinex","SOLUSD",1764076968464,3.24,136.72,136.68,90.87085452]
["bitfinex","SOLUSD",1764076968666,0.71,136.71,136.68,90.87085452]
["bitfinex","SOLUSD",1764076969056,3.95,136.72,136.68,90.87085452]
["bitfinex","SOLUSD",1764076969257,3.24,136.72,136.69,2.96409954]
["bitfinex","SOLUSD",1764076969468,3.24,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764076970254,0.71,136.75,136.7,9.61938849]
["bitfinex","SOLUSD",1764076970456,26.63466413,136.77,136.72,2.30409954]
["bitfinex","SOLUSD",1764076970678,3.24,136.76,136.73,2.30409954]
["bitfinex","SOLUSD",1764076971075,3.95,136.76,136.72,2.96409954]
["bitfinex","SOLUSD",1764076971253,3.95,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764076971450,3.95,136.76,136.73,7.97337881]
["bitfinex","SOLUSD",1764076971668,3.95,136.76,136.73,7.31337881]
["bitfinex","SOLUSD",1764076973749,0.71,136.75,136.73,7.31337881]
["bitfinex","SOLUSD",1764076974572,3.24,136.76,136.73,7.31337881]
["bitfinex","SOLUSD",1764076974858,3.95,136.76,136.73,9.61747835]
["bitfinex","SOLUSD",1764076975059,3.95,136.76,136.73,10.31747835]
["bitfinex","SOLUSD",1764076975479,0.71,136.76,136.73,10.31747835]
["bitfinex","SOLUSD",1764076975687,3.24,136.76,136.73,10.31747835]
["bitfinex","SOLUSD",1764076975883,7.31110093,136.78,136.74,0.7]
["bitfinex","SOLUSD",1764076976065,0.71,136.8,136.75,2.30409954]
["bitfinex","SOLUSD",1764076976281,3.95,136.8,136.76,2.30409954]
["bitfinex","SOLUSD",1764076976581,3.95,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764076976762,3.95,136.8,136.76,3.00409954]
["bitfinex","SOLUSD",1764076977982,3.95,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076978188,0.71,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076978358,3.95,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764076981291,3.95,136.8,136.76,10.31599133]
["bitfinex","SOLUSD",1764076981679,0.71,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764076981974,3.95,136.8,136.76,28.61619021]
["bitfinex","SOLUSD",1764076982376,2.30409954,136.78,136.73,18.61296354]
["bitfinex","SOLUSD",1764076982602,3.24,136.77,136.71,2.30409954]
["bitfinex","SOLUSD",1764076982806,2.30409954,136.76,136.71,10.33885339]
["bitfinex","SOLUSD",1764076983115,2.30409954,136.76,136.73,2.30409954]
["bitfinex","SOLUSD",1764076983116,3.24,136.76,136.73,2.30409954]
["bitfinex","SOLUSD",1764076983620,3.96,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764076983912,3.96,136.76,136.73,8.03318863]
["bitfinex","SOLUSD",1764076984725,0.72,136.75,136.72,2.30409954]
["bitfinex","SOLUSD",1764076984880,3.02409954,136.75,136.7,2.30409954]
["bitfinex","SOLUSD",1764076985081,3.02409954,136.75,136.7,3.02409954]
["bitfinex","SOLUSD",1764076985307,0.72,136.74,136.7,18.61296354]
["bitfinex","SOLUSD",1764076985709,3.02409954,136.74,136.7,23.62395606]
["bitfinex","SOLUSD",1764076985920,10.33758851,136.74,136.7,7.31509206]
["bitfinex","SOLUSD",1764076986204,0.72,136.73,136.7,7.31509206]
["bitfinex","SOLUSD",1764076986615,0.72,136.73,136.7,9.6191916]
["bitfinex","SOLUSD",1764076986987,3.96,136.73,136.7,9.6191916]
["bitfinex","SOLUSD",1764076987187,3.96,136.73,136.7,7.31509206]
["bitfinex","SOLUSD",1764076987784,3.24,136.73,136.7,7.31509206]
["bitfinex","SOLUSD",1764076987981,0.72,136.72,136.67,0.72]
["bitfinex","SOLUSD",1764076988189,2.30409954,136.71,136.66,20.59694896]
["bitfinex","SOLUSD",1764076988490,2.30409954,136.71,136.66,21.31694896]
["bitfinex","SOLUSD",1764076988684,6.26409954,136.7,136.65,2.30409954]
["bitfinex","SOLUSD",1764076988882,6.26409954,136.7,136.64,5.54409954]
["bitfinex","SOLUSD",1764076988883,2.30409954,136.69,136.64,5.54409954]
["bitfinex","SOLUSD",1764076989112,3.02409954,136.69,136.64,9.62239413]
["bitfinex","SOLUSD",1764076989317,0.72,136.68,136.64,10.34239413]
["bitfinex","SOLUSD",1764076990401,0.72,136.68,136.64,7.31829459]
["bitfinex","SOLUSD",1764076990616,0.72,136.68,136.64,10.34239413]
["bitfinex","SOLUSD",1764076991527,2.30409954,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764076991710,0.72,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764076991909,0.72,136.68,136.65,8.03767873]
["bitfinex","SOLUSD",1764076992116,0.72,136.68,136.65,7.31767873]
["bitfinex","SOLUSD",1764076992529,3.02409954,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764076992703,3.96,136.69,136.65,10.34177827]
["bitfinex","SOLUSD",1764076993718,0.72,136.68,136.65,9.62177827]
["bitfinex","SOLUSD",1764076993913,3.02409954,136.68,136.63,2.30409954]
["bitfinex","SOLUSD",1764076994226,2.30409954,136.67,136.63,7.31887013]
["bitfinex","SOLUSD",1764076994426,0.72,136.66,136.63,9.62296967]
["bitfinex","SOLUSD",1764076994728,0.72,136.66,136.63,10.34296967]
["bitfinex","SOLUSD",1764076994926,3.02409954,136.68,136.63,9.62296967]
["bitfinex","SOLUSD",1764076995125,3.24,136.69,136.65,2.30409954]
["bitfinex","SOLUSD",1764076995352,3.24,136.69,136.66,2.30409954]
["bitfinex","SOLUSD",1764076995511,3.24,136.69,136.66,9.62115846]
["bitfinex","SOLUSD",1764076995708,3.24,136.69,136.66,10.34115846]
["bitfinex","SOLUSD",1764076996132,3.96,136.69,136.66,10.34115846]
["bitfinex","SOLUSD",1764076996305,3.96,136.69,136.66,9.62115846]
["bitfinex","SOLUSD",1764076997312,3.24,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764076997731,3.24,136.69,136.66,10.34115846]
["bitfinex","SOLUSD",1764076998522,3.96,136.69,136.66,7.31705892]
["bitfinex","SOLUSD",1764076999230,3.96,136.69,136.66,10.34115846]
["bitfinex","SOLUSD",1764076999435,3.96,136.69,136.66,9.62115846]
["bitfinex","SOLUSD",1764077002809,18.28208281,136.75,136.67,2.30409954]
["bitfinex","SOLUSD",1764077003015,3.96,136.73,136.7,2.30409954]
["bitfinex","SOLUSD",1764077003509,0.66,136.72,136.69,2.30409954]
["bitfinex","SOLUSD",1764077003909,0.66,136.72,136.68,2.30409954]
["bitfinex","SOLUSD",1764077004130,0.66,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764077004440,0.66,136.72,136.69,9.61992366]
["bitfinex","SOLUSD",1764077006524,3.24,136.73,136.7,3.01409954]
["bitfinex","SOLUSD",1764077006920,3.9,136.73,136.7,3.01409954]
["bitfinex","SOLUSD",1764077007120,0.66,136.72,136.69,9.61992366]
["bitfinex","SOLUSD",1764077008155,0.66,136.72,136.68,9.62020731]
["bitfinex","SOLUSD",1764077008520,0.66,136.72,136.68,10.33020731]
["bitfinex","SOLUSD",1764077010614,0.66,136.72,136.69,2.30409954]
["bitfinex","SOLUSD",1764077012646,0.66,136.72,136.69,10.91710242]
["bitfinex","SOLUSD",1764077013854,0.66,136.72,136.7,3.60140647]
["bitfinex","SOLUSD",1764077014017,0.66,136.72,136.69,10.91710242]
["bitfinex","SOLUSD",1764077014344,0.66,136.72,136.68,62.3]
["bitfinex","SOLUSD",1764077014548,3.60140647,136.69,136.66,7.31735761]
["bitfinex","SOLUSD",1764077014854,3.24,136.69,136.66,10.91876408]
["bitfinex","SOLUSD",1764077015223,3.9,136.69,136.66,10.91876408]
["bitfinex","SOLUSD",1764077015640,3.24,136.69,136.68,3.60140647]
["bitfinex","SOLUSD",1764077016061,0.66,136.73,136.68,4.31140647]
["bitfinex","SOLUSD",1764077016220,10.91155146,136.8,136.72,3.60140647]
["bitfinex","SOLUSD",1764077016550,0.66,136.79,136.77,3.60140647]
["bitfinex","SOLUSD",1764077016739,7.97048041,136.79,136.77,3.60140647]
["bitfinex","SOLUSD",1764077017249,0.66,136.79,136.77,10.91290043]
["bitfinex","SOLUSD",1764077017451,3.24,136.79,136.78,3.60140647]
["bitfinex","SOLUSD",1764077018050,3.24,136.79,136.77,10.91290043]
["bitfinex","SOLUSD",1764077018926,3.9,136.79,136.77,10.91290043]
["bitfinex","SOLUSD",1764077019745,3.24,136.79,136.77,10.91290043]
["bitfinex","SOLUSD",1764077020340,7.96854388,136.83,136.78,4.31140647]
["bitfinex","SOLUSD",1764077020655,8.80994492,136.82,136.8,3.60140647]
["bitfinex","SOLUSD",1764077020851,9.46994492,136.82,136.8,3.60140647]
["bitfinex","SOLUSD",1764077021662,0.66,136.82,136.8,3.60140647]
["bitfinex","SOLUSD",1764077021871,0.66,136.81,136.74,3.24]
["bitfinex","SOLUSD",1764077022056,12.41135139,136.79,136.74,16.308864]
["bitfinex","SOLUSD",1764077022233,0.66,136.78,136.75,3.60140647]
["bitfinex","SOLUSD",1764077022847,0.66,136.78,136.75,10.91387677]
["bitfinex","SOLUSD",1764077023054,4.26140647,136.78,136.74,23.62187489]
["bitfinex","SOLUSD",1764077023531,0.66,136.77,136.74,27.93328136]
["bitfinex","SOLUSD",1764077025363,0.66,136.77,136.74,23.62187489]
["bitfinex","SOLUSD",1764077025534,0.66,136.77,136.73,27.93374945]
["bitfinex","SOLUSD",1764077025858,0.66,136.77,136.73,7.31347898]
["bitfinex","SOLUSD",1764077026059,0.66,136.77,136.73,10.91488545]
["bitfinex","SOLUSD",1764077027058,0.66,136.77,136.73,11.62488545]
["bitfinex","SOLUSD",1764077027562,30.32548926,136.8,136.75,3.60140647]
["bitfinex","SOLUSD",1764077027563,16.31135139,136.8,136.75,3.60140647]
["bitfinex","SOLUSD",1764077028159,0.66,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764077028456,0.66,136.79,136.75,4.31140647]
["bitfinex","SOLUSD",1764077028941,0.66,136.83,136.78,3.60140647]
["bitfinex","SOLUSD",1764077029259,0.66,136.83,136.79,4.31140647]
["bitfinex","SOLUSD",1764077029458,16.21741848,136.85,136.8,3.60140647]
["bitfinex","SOLUSD",1764077029459,3.70140647,136.85,136.8,3.60140647]
["bitfinex","SOLUSD",1764077029661,0.1,136.85,136.83,3.60140647]
["bitfinex","SOLUSD",1764077030163,0.76,136.85,136.81,4.31140647]
["bitfinex","SOLUSD",1764077030664,0.76,136.85,136.82,3.60140647]
["bitfinex","SOLUSD",1764077030965,0.76,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764077031152,0.76,136.85,136.82,7.30872076]
["bitfinex","SOLUSD",1764077033665,0.76,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764077034654,0.76,136.85,136.81,26.25292521]
["bitfinex","SOLUSD",1764077038450,0.76,136.85,136.81,29.85433168]
["bitfinex","SOLUSD",1764077038643,0.76,136.85,136.81,26.25292521]
["bitfinex","SOLUSD",1764077039559,8.06728522,136.85,136.81,7.9794072]
["bitfinex","SOLUSD",1764077039755,3.60140647,136.83,136.8,7.30976331]
["bitfinex","SOLUSD",1764077039954,3.96,136.84,136.8,7.97976331]
["bitfinex","SOLUSD",1764077040273,3.24,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764077040576,0.1,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764077040777,0.82,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764077041842,0.1,136.85,136.82,26.25105539]
["bitfinex","SOLUSD",1764077042049,0.82,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764077042251,12.41135139,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1764077042560,14.14977809,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764077042758,14.86977809,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764077042973,0.72,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764077043362,0.72,136.82,136.79,7.98047591]
["bitfinex","SOLUSD",1764077043964,0.72,136.82,136.79,11.58188238]
["bitfinex","SOLUSD",1764077044164,3.24,136.83,136.79,11.58188238]
["bitfinex","SOLUSD",1764077044357,3.96,136.83,136.79,29.85807215]
["bitfinex","SOLUSD",1764077045781,0.1,136.85,136.81,3.60140647]
["bitfinex","SOLUSD",1764077046153,0.82,136.85,136.81,4.27140647]
["bitfinex","SOLUSD",1764077046347,0.82,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764077046980,0.82,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764077047353,0.82,136.85,136.82,7.97887297]
["bitfinex","SOLUSD",1764077047754,0.82,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764077049184,0.1,136.85,136.83,3.60140647]
["bitfinex","SOLUSD",1764077049354,0.1,136.85,136.84,3.60140647]
["bitfinex","SOLUSD",1764077049549,0.1,136.85,136.84,4.27140647]
["bitfinex","SOLUSD",1764077049754,0.1,136.85,136.83,3.60140647]
["bitfinex","SOLUSD",1764077049978,0.1,136.85,136.82,29.85246186]
["bitfinex","SOLUSD",1764077050183,0.1,136.85,136.83,4.27140647]
["bitfinex","SOLUSD",1764077050380,0.1,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764077050582,0.1,136.85,136.82,29.18246186]
["bitfinex","SOLUSD",1764077050795,14.9688215,136.85,136.79,18.94553187]
["bitfinex","SOLUSD",1764077050998,14.9688215,136.85,136.8,3.60140647]
["bitfinex","SOLUSD",1764077050999,0.72,136.84,136.8,3.60140647]
["bitfinex","SOLUSD",1764077051168,0.72,136.84,136.8,4.27140647]
["bitfinex","SOLUSD",1764077051373,0.72,136.84,136.8,10.9110915]
["bitfinex","SOLUSD",1764077051587,0.72,136.84,136.8,7.30968503]
["bitfinex","SOLUSD",1764077052491,8.02784844,136.84,136.8,7.30968503]
["bitfinex","SOLUSD",1764077052904,0.72,136.83,136.8,7.30968503]
["bitfinex","SOLUSD",1764077053588,4.32140647,136.83,136.78,0.67]
["bitfinex","SOLUSD",1764077053788,3.60140647,136.82,136.78,7.31076034]
["bitfinex","SOLUSD",1764077054105,0.72,136.82,136.78,11.58216681]
["bitfinex","SOLUSD",1764077054599,0.72,136.82,136.78,10.91216681]
["bitfinex","SOLUSD",1764077054980,0.72,136.82,136.78,11.58216681]
["bitfinex","SOLUSD",1764077055408,8.80994492,136.83,136.79,4.27140647]
["bitfinex","SOLUSD",1764077055613,9.52994492,136.83,136.79,4.27140647]
["bitfinex","SOLUSD",1764077055772,0.72,136.82,136.79,4.27140647]
["bitfinex","SOLUSD",1764077056592,0.72,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764077058411,3.24,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764077058610,0.72,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764077060011,3.96,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764077061005,0.1,136.85,136.82,3.60140647]
["bitfinex","SOLUSD",1764077061390,0.1,136.85,136.82,4.27140647]
["bitfinex","SOLUSD",1764077062209,0.1,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764077063608,0.1,136.85,136.83,10.90974528]
["bitfinex","SOLUSD",1764077063791,0.1,136.85,136.83,11.56974528]
["bitfinex","SOLUSD",1764077065312,0.1,136.85,136.83,10.90974528]
["bitfinex","SOLUSD",1764077068406,0.1,136.85,136.84,4.26140647]
["bitfinex","SOLUSD",1764077070115,0.1,136.85,136.83,10.54833881]
["bitfinex","SOLUSD",1764077070297,0.1,136.85,136.84,3.60140647]
["bitfinex","SOLUSD",1764077071020,0.78,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764077071694,0.78,136.85,136.82,7.30860878]
["bitfinex","SOLUSD",1764077072327,19.71965845,136.84,136.78,10.55083298]
["bitfinex","SOLUSD",1764077072498,19.71965845,136.84,136.78,14.15223945]
["bitfinex","SOLUSD",1764077072825,0.68,136.83,136.78,12.85238619]
["bitfinex","SOLUSD",1764077073005,0.68,136.83,136.78,31.12991214]
["bitfinex","SOLUSD",1764077073200,0.68,136.83,136.79,2.30155321]
["bitfinex","SOLUSD",1764077073896,2.98155321,136.83,136.78,5.54155321]
["bitfinex","SOLUSD",1764077074095,2.98155321,136.83,136.78,2.30155321]
["bitfinex","SOLUSD",1764077074318,0.68,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764077074823,18.41980519,136.84,136.79,10.27202912]
["bitfinex","SOLUSD",1764077075018,0.68,136.83,136.79,10.27202912]
["bitfinex","SOLUSD",1764077075323,0.68,136.83,136.79,9.61202912]
["bitfinex","SOLUSD",1764077075725,8.80994492,136.82,136.78,9.61232768]
["bitfinex","SOLUSD",1764077075891,8.80994492,136.82,136.73,36.70896228]
["bitfinex","SOLUSD",1764077075892,11.11149813,136.8,136.75,2.30155321]
["bitfinex","SOLUSD",1764077076096,11.11149813,136.8,136.75,9.61393105]
["bitfinex","SOLUSD",1764077076292,0.68,136.79,136.76,2.30155321]
["bitfinex","SOLUSD",1764077076493,0.68,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1764077076729,7.99048314,136.79,136.74,9.61470225]
["bitfinex","SOLUSD",1764077077022,2.30155321,136.77,136.73,7.31359127]
["bitfinex","SOLUSD",1764077077428,0.68,136.76,136.73,7.31359127]
["bitfinex","SOLUSD",1764077077933,8.80994492,136.75,136.69,18.94894717]
["bitfinex","SOLUSD",1764077078129,2.30155321,136.74,136.68,2.30155321]
["bitfinex","SOLUSD",1764077078310,10.29500729,136.74,136.68,27.90881102]
["bitfinex","SOLUSD",1764077078511,0.68,136.73,136.68,27.90881102]
["bitfinex","SOLUSD",1764077078804,18.42414956,136.75,136.7,2.30155321]
["bitfinex","SOLUSD",1764077079010,0.68,136.74,136.7,2.30155321]
["bitfinex","SOLUSD",1764077079221,2.98155321,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077079609,2.98155321,136.74,136.69,2.96155321]
["bitfinex","SOLUSD",1764077079610,0.68,136.73,136.69,2.96155321]
["bitfinex","SOLUSD",1764077080706,0.68,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764077081598,0.68,136.76,136.71,0.66]
["bitfinex","SOLUSD",1764077081826,0.68,136.75,136.71,0.66]
["bitfinex","SOLUSD",1764077082003,2.98155321,136.75,136.71,0.66]
["bitfinex","SOLUSD",1764077082417,2.98155321,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1764077082725,0.68,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764077082896,2.30155321,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764077083303,0.68,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764077084029,0.68,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764077084847,0.68,136.72,136.66,37.84169774]
["bitfinex","SOLUSD",1764077085019,2.30155321,136.71,136.66,23.83438695]
["bitfinex","SOLUSD",1764077085327,2.30155321,136.7,136.66,7.31726944]
["bitfinex","SOLUSD",1764077085629,2.30155321,136.69,136.65,7.31782433]
["bitfinex","SOLUSD",1764077085832,2.98155321,136.69,136.65,7.31782433]
["bitfinex","SOLUSD",1764077086127,0.68,136.69,136.65,10.27937754]
["bitfinex","SOLUSD",1764077086503,0.68,136.69,136.65,28.57429155]
["bitfinex","SOLUSD",1764077087327,0.68,136.69,136.66,2.96155321]
["bitfinex","SOLUSD",1764077087833,0.68,136.69,136.65,27.91429155]
["bitfinex","SOLUSD",1764077088024,0.68,136.69,136.65,28.57429155]
["bitfinex","SOLUSD",1764077091041,0.68,136.69,136.65,10.27937754]
["bitfinex","SOLUSD",1764077091506,5.54155321,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764077091706,0.68,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764077091932,3.24,136.7,136.66,2.96155321]
["bitfinex","SOLUSD",1764077092142,9.48994492,136.74,136.68,2.30155321]
["bitfinex","SOLUSD",1764077092326,2.98155321,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077092527,9.61473361,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077092720,0.68,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764077093956,0.7,136.73,136.7,9.61684216]
["bitfinex","SOLUSD",1764077094142,3.00155321,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764077094355,0.7,136.75,136.72,2.30155321]
["bitfinex","SOLUSD",1764077094537,3.00155321,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1764077094713,2.30155321,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764077094913,3.00155321,136.74,136.7,27.90506454]
["bitfinex","SOLUSD",1764077095115,8.80994492,136.76,136.71,2.97155321]
["bitfinex","SOLUSD",1764077095322,0.7,136.75,136.71,2.97155321]
["bitfinex","SOLUSD",1764077095530,3.00155321,136.75,136.71,2.97155321]
["bitfinex","SOLUSD",1764077096237,2.30155321,136.78,136.74,2.30155321]
["bitfinex","SOLUSD",1764077096446,0.7,136.77,136.73,2.30155321]
["bitfinex","SOLUSD",1764077097128,0.7,136.77,136.73,2.97155321]
["bitfinex","SOLUSD",1764077097846,0.7,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764077098026,3.00155321,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764077098728,0.65,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764077099547,10.26258789,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764077099842,0.65,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764077100423,2.30155321,136.75,136.71,7.31462469]
["bitfinex","SOLUSD",1764077100630,2.30155321,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077100861,2.95155321,136.74,136.69,18.61041721]
["bitfinex","SOLUSD",1764077101028,0.65,136.73,136.7,7.31507519]
["bitfinex","SOLUSD",1764077101232,0.65,136.74,136.71,2.30155321]
["bitfinex","SOLUSD",1764077101427,0.65,136.73,136.71,2.30155321]
["bitfinex","SOLUSD",1764077102026,0.65,136.73,136.71,9.61602357]
["bitfinex","SOLUSD",1764077102226,3.89,136.75,136.71,9.61602357]
["bitfinex","SOLUSD",1764077102461,0.65,136.74,136.71,9.61602357]
["bitfinex","SOLUSD",1764077102662,3.89,136.75,136.72,2.30155321]
["bitfinex","SOLUSD",1764077102867,3.24,136.75,136.72,2.30155321]
["bitfinex","SOLUSD",1764077103157,3.89,136.75,136.72,2.30155321]
["bitfinex","SOLUSD",1764077103462,0.65,136.75,136.72,2.30155321]
["bitfinex","SOLUSD",1764077103758,0.65,136.74,136.71,2.30155321]
["bitfinex","SOLUSD",1764077103943,0.65,136.74,136.71,2.97155321]
["bitfinex","SOLUSD",1764077104366,0.65,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764077104730,18.2752047,136.8,136.73,2.30155321]
["bitfinex","SOLUSD",1764077104936,8.80994492,136.78,136.74,2.30155321]
["bitfinex","SOLUSD",1764077105132,8.80994492,136.76,136.72,9.61577205]
["bitfinex","SOLUSD",1764077105357,11.11149813,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1764077105567,0.65,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764077105771,0.65,136.75,136.71,9.61627916]
["bitfinex","SOLUSD",1764077105971,6.19155321,136.75,136.71,7.31472595]
["bitfinex","SOLUSD",1764077106259,6.19155321,136.75,136.68,25.60659581]
["bitfinex","SOLUSD",1764077106260,8.80994492,136.74,136.68,25.60659581]
["bitfinex","SOLUSD",1764077106511,8.80994492,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077106512,19.07486848,136.74,136.69,2.30155321]
["bitfinex","SOLUSD",1764077106630,0.65,136.73,136.69,2.30155321]
["bitfinex","SOLUSD",1764077106830,0.65,136.73,136.7,2.30155321]
["bitfinex","SOLUSD",1764077107344,0.65,136.75,136.71,2.30155321]
["bitfinex","SOLUSD",1764077107729,0.65,136.78,136.74,2.30155321]
["bitfinex","SOLUSD",1764077107932,0.65,136.78,136.76,2.30155321]
["bitfinex","SOLUSD",1764077108362,0.65,136.78,136.76,9.61314394]
["bitfinex","SOLUSD",1764077108747,8.80994492,136.79,136.76,9.61314394]
["bitfinex","SOLUSD",1764077109039,9.45994492,136.79,136.76,9.61314394]
["bitfinex","SOLUSD",1764077109359,8.80994492,136.79,136.76,9.61314394]
["bitfinex","SOLUSD",1764077109663,0.65,136.78,136.76,9.61314394]
["bitfinex","SOLUSD",1764077110282,0.65,136.78,136.74,7.98271275]
["bitfinex","SOLUSD",1764077110457,0.65,136.78,136.74,7.31271275]
["bitfinex","SOLUSD",1764077110656,0.65,136.78,136.74,10.28426596]
["bitfinex","SOLUSD",1764077111268,0.65,136.78,136.75,2.30155321]
["bitfinex","SOLUSD",1764077112464,0.65,136.78,136.75,9.61402409]
["bitfinex","SOLUSD",1764077113695,2.30155321,136.76,136.71,96.89461212]
["bitfinex","SOLUSD",1764077114014,2.30155321,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764077114171,0.65,136.75,136.72,27.90131915]
["bitfinex","SOLUSD",1764077114504,9.45994492,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764077114662,12.69994492,136.79,136.75,9.61416746]
["bitfinex","SOLUSD",1764077115005,12.04994492,136.79,136.75,9.61416746]
["bitfinex","SOLUSD",1764077115174,0.65,136.78,136.75,9.61416746]
["bitfinex","SOLUSD",1764077115772,0.65,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764077117816,12.69994492,136.79,136.76,2.30155321]
["bitfinex","SOLUSD",1764077118110,0.65,136.78,136.75,27.8957031]
["bitfinex","SOLUSD",1764077118623,0.65,136.78,136.75,25.59414989]
["bitfinex","SOLUSD",1764077118791,2.95155321,136.78,136.73,2.30155321]
["bitfinex","SOLUSD",1764077119113,2.95155321,136.78,136.73,27.89944686]
["bitfinex","SOLUSD",1764077119310,0.65,136.77,136.73,28.56944686]
["bitfinex","SOLUSD",1764077119513,0.65,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764077119720,0.65,136.77,136.73,27.89944686]
["bitfinex","SOLUSD",1764077119895,0.65,136.77,136.74,2.30155321]
["bitfinex","SOLUSD",1764077121012,12.04994492,136.79,136.75,2.30155321]
["bitfinex","SOLUSD",1764077121222,0.65,136.78,136.75,9.31535339]
["bitfinex","SOLUSD",1764077122680,0.65,136.78,136.75,7.01380018]
["bitfinex","SOLUSD",1764077123714,12.04994492,136.79,136.75,27.59688903]
["bitfinex","SOLUSD",1764077124020,0.67,136.78,136.75,7.01380018]
["bitfinex","SOLUSD",1764077125020,12.04994492,136.8,136.75,7.69380018]
["bitfinex","SOLUSD",1764077125190,0.67,136.79,136.75,9.31535339]
["bitfinex","SOLUSD",1764077125409,0.67,136.79,136.75,27.59688903]
["bitfinex","SOLUSD",1764077126309,0.67,136.79,136.75,28.27688903]
["bitfinex","SOLUSD",1764077126728,0.67,136.79,136.75,27.59688903]
["bitfinex","SOLUSD",1764077127124,0.67,136.79,136.75,28.27688903]
["bitfinex","SOLUSD",1764077127533,0.1,136.85,136.78,2.30155321]
["bitfinex","SOLUSD",1764077127824,8.80994492,136.81,136.78,2.30155321]
["bitfinex","SOLUSD",1764077128205,8.80994492,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764077128395,0.67,136.8,136.78,7.3107988]
["bitfinex","SOLUSD",1764077129046,0.67,136.8,136.77,7.31134364]
["bitfinex","SOLUSD",1764077129227,3.24,136.8,136.78,2.30155321]
["bitfinex","SOLUSD",1764077129636,3.91,136.8,136.77,2.98155321]
["bitfinex","SOLUSD",1764077129818,3.24,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764077130012,11.78149813,136.79,136.73,2.30155321]
["bitfinex","SOLUSD",1764077130242,19.09208699,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1764077130546,0.67,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764077130824,0.67,136.78,136.74,2.30155321]
["bitfinex","SOLUSD",1764077131030,3.91,136.78,136.73,27.89932857]
["bitfinex","SOLUSD",1764077131325,3.91,136.78,136.73,28.57932857]
["bitfinex","SOLUSD",1764077131560,0.67,136.77,136.73,28.57932857]
["bitfinex","SOLUSD",1764077132133,3.24,136.78,136.74,2.98155321]
["bitfinex","SOLUSD",1764077132314,0.67,136.77,136.73,28.57932857]
["bitfinex","SOLUSD",1764077132513,22.30752981,136.83,136.75,2.30155321]
["bitfinex","SOLUSD",1764077132729,11.11149813,136.8,136.75,2.30155321]
["bitfinex","SOLUSD",1764077133108,0.67,136.79,136.75,2.30155321]
["bitfinex","SOLUSD",1764077134030,0.67,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764077134205,7.98057531,136.79,136.75,9.61395267]
["bitfinex","SOLUSD",1764077134407,8.80994492,136.78,136.73,64.60155321]
["bitfinex","SOLUSD",1764077134720,12.71994492,136.78,136.74,10.91171399]
["bitfinex","SOLUSD",1764077134908,0.67,136.77,136.74,10.91171399]
["bitfinex","SOLUSD",1764077135713,0.67,136.77,136.74,7.31298217]
["bitfinex","SOLUSD",1764077137131,0.67,136.77,136.75,3.59873182]
["bitfinex","SOLUSD",1764077137316,0.67,136.77,136.74,11.59171399]
["bitfinex","SOLUSD",1764077138738,0.67,136.77,136.74,10.91171399]
["bitfinex","SOLUSD",1764077139411,0.67,136.77,136.75,3.59873182]
["bitfinex","SOLUSD",1764077141030,0.67,136.77,136.74,10.91171399]
["bitfinex","SOLUSD",1764077141514,0.67,136.77,136.74,11.59171399]
["bitfinex","SOLUSD",1764077141831,0.67,136.77,136.74,10.91171399]
["bitfinex","SOLUSD",1764077142841,7.31024867,136.8,136.75,3.59873182]
["bitfinex","SOLUSD",1764077143045,7.31024867,136.8,136.76,3.59873182]
["bitfinex","SOLUSD",1764077143046,3.91,136.79,136.76,3.59873182]
["bitfinex","SOLUSD",1764077143418,3.24,136.79,136.77,3.59873182]
["bitfinex","SOLUSD",1764077143617,3.24,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764077143850,8.80994492,136.77,136.73,73.21232714]
["bitfinex","SOLUSD",1764077144218,0.67,136.76,136.72,7.31420096]
["bitfinex","SOLUSD",1764077144426,4.26873182,136.76,136.72,7.31420096]
["bitfinex","SOLUSD",1764077144720,7.50873182,136.76,136.72,7.31420096]
["bitfinex","SOLUSD",1764077144916,0.67,136.75,136.71,10.91348567]
["bitfinex","SOLUSD",1764077145516,0.67,136.75,136.71,11.59348567]
["bitfinex","SOLUSD",1764077145929,0.67,136.75,136.71,10.91348567]
["bitfinex","SOLUSD",1764077146129,7.98264856,136.75,136.7,10.9137761]
["bitfinex","SOLUSD",1764077146331,7.98264856,136.75,136.7,11.5937761]
["bitfinex","SOLUSD",1764077146646,0.67,136.74,136.7,11.5937761]
["bitfinex","SOLUSD",1764077147044,0.67,136.74,136.71,3.59873182]
["bitfinex","SOLUSD",1764077147345,0.67,136.74,136.71,10.91299862]
["bitfinex","SOLUSD",1764077147540,0.67,136.74,136.71,7.3142668]
["bitfinex","SOLUSD",1764077147744,0.67,136.74,136.71,10.91299862]
["bitfinex","SOLUSD",1764077149455,0.67,136.74,136.68,69.61632218]
["bitfinex","SOLUSD",1764077149456,15.64867674,136.73,136.68,69.61632218]
["bitfinex","SOLUSD",1764077149627,15.64867674,136.73,136.68,7.31632218]
["bitfinex","SOLUSD",1764077149823,0.67,136.72,136.68,7.31632218]
["bitfinex","SOLUSD",1764077150746,4.26873182,136.72,136.68,7.31632218]
["bitfinex","SOLUSD",1764077150947,4.26873182,136.72,136.68,25.60722062]
["bitfinex","SOLUSD",1764077151143,0.67,136.71,136.68,25.60722062]
["bitfinex","SOLUSD",1764077151653,0.67,136.71,136.68,29.20595244]
["bitfinex","SOLUSD",1764077156052,8.80994492,136.73,136.7,10.91402077]
["bitfinex","SOLUSD",1764077156254,8.80994492,136.75,136.71,3.59873182]
["bitfinex","SOLUSD",1764077156568,0.72,136.73,136.7,10.91402077]
["bitfinex","SOLUSD",1764077156854,0.72,136.73,136.71,3.59873182]
["bitfinex","SOLUSD",1764077157756,0.72,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764077158137,0.72,136.73,136.71,7.31459969]
["bitfinex","SOLUSD",1764077158337,12.04994492,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764077158843,0.66,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764077159226,12.04994492,136.72,136.7,3.59873182]
["bitfinex","SOLUSD",1764077159460,0.66,136.72,136.7,3.59873182]
["bitfinex","SOLUSD",1764077159979,0.66,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764077160136,0.66,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764077162461,21.51988984,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764077162759,0.66,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764077163248,12.40867674,136.72,136.66,7.97727781]
["bitfinex","SOLUSD",1764077163445,33.26856658,136.72,136.66,10.91600963]
["bitfinex","SOLUSD",1764077163662,3.9,136.71,136.66,29.20958492]
["bitfinex","SOLUSD",1764077164035,0.66,136.7,136.66,10.91600963]
["bitfinex","SOLUSD",1764077164235,8.95210649,136.69,136.65,7.31786783]
["bitfinex","SOLUSD",1764077164558,10.55786783,136.68,136.65,7.31786783]
["bitfinex","SOLUSD",1764077164747,11.21786783,136.68,136.65,7.31786783]
["bitfinex","SOLUSD",1764077164941,11.21786783,136.68,136.65,10.91659965]
["bitfinex","SOLUSD",1764077165256,0.66,136.67,136.65,7.31786783]
["bitfinex","SOLUSD",1764077168356,12.40867674,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764077168556,3.24,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764077168758,3.9,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764077169133,17.87447009,136.66,136.64,3.59873182]
["bitfinex","SOLUSD",1764077169337,17.87447009,136.66,136.65,3.59873182]
["bitfinex","SOLUSD",1764077169932,9.46994492,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764077170139,30.58441501,136.69,136.66,29.20973722]
["bitfinex","SOLUSD",1764077170333,29.92441501,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764077170749,0.66,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764077171370,29.92441501,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764077171668,0.66,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764077172454,3.24,136.7,136.67,4.25873182]
["bitfinex","SOLUSD",1764077172862,3.24,136.7,136.68,3.59873182]
["bitfinex","SOLUSD",1764077173169,3.9,136.7,136.67,3.59873182]
["bitfinex","SOLUSD",1764077173872,3.24,136.7,136.68,4.25873182]
["bitfinex","SOLUSD",1764077174165,16.308864,136.71,136.69,3.59873182]
["bitfinex","SOLUSD",1764077174470,3.24,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764077174965,3.9,136.72,136.69,10.91435047]
["bitfinex","SOLUSD",1764077175138,3.9,136.72,136.69,29.20391078]
["bitfinex","SOLUSD",1764077176037,3.24,136.72,136.7,3.59873182]
["bitfinex","SOLUSD",1764077176242,3.24,136.73,136.71,3.59873182]
["bitfinex","SOLUSD",1764077176452,3.24,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764077177888,50.7044219,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1764077177889,47.10569008,136.76,136.72,10.91295066]
["bitfinex","SOLUSD",1764077178172,0.66,136.79,136.75,3.59873182]
["bitfinex","SOLUSD",1764077178370,3.24,136.78,136.75,3.59873182]
["bitfinex","SOLUSD",1764077178570,3.9,136.78,136.75,3.59873182]
["bitfinex","SOLUSD",1764077179167,3.9,136.78,136.74,3.59873182]
["bitfinex","SOLUSD",1764077179775,3.9,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764077181973,3.24,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764077182176,3.24,136.79,136.76,29.85101025]
["bitfinex","SOLUSD",1764077182561,3.9,136.79,136.76,29.85101025]
["bitfinex","SOLUSD",1764077182767,38.28769106,136.81,136.77,3.59873182]
["bitfinex","SOLUSD",1764077182949,0.86216157,136.82,136.79,3.59873182]
["bitfinex","SOLUSD",1764077183157,3.24,136.81,136.79,3.59873182]
["bitfinex","SOLUSD",1764077183377,3.24,136.81,136.76,25.59227843]
["bitfinex","SOLUSD",1764077183678,0.72,136.8,136.77,4.24873182]
["bitfinex","SOLUSD",1764077183879,0.72,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764077184775,3.96,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764077184974,3.96,136.8,136.76,3.59873182]
["bitfinex","SOLUSD",1764077185167,0.72,136.79,136.76,4.24873182]
["bitfinex","SOLUSD",1764077185684,0.72,136.79,136.75,3.59873182]
["bitfinex","SOLUSD",1764077186055,0.72,136.79,136.75,4.24873182]
["bitfinex","SOLUSD",1764077186854,0.72,136.79,136.76,3.59873182]
["bitfinex","SOLUSD",1764077187056,0.72,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764077188377,0.72,136.79,136.77,10.91027674]
["bitfinex","SOLUSD",1764077191285,9.52994492,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764077191453,12.76994492,136.83,136.8,3.59873182]
["bitfinex","SOLUSD",1764077191775,0.72,136.82,136.8,3.59873182]
["bitfinex","SOLUSD",1764077191974,0.72,136.82,136.79,29.1853975]
["bitfinex","SOLUSD",1764077194183,12.04994492,136.83,136.81,3.59873182]
["bitfinex","SOLUSD",1764077194688,3.96,136.84,136.82,2.30072155]
["bitfinex","SOLUSD",1764077194987,3.96,136.84,136.81,2.30072155]
["bitfinex","SOLUSD",1764077195170,0.72,136.83,136.81,2.30072155]
["bitfinex","SOLUSD",1764077196168,3.24,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764077196372,3.96,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764077197880,0.72,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764077198097,0.72,136.83,136.81,7.30918572]
["bitfinex","SOLUSD",1764077198263,3.24,136.84,136.81,2.30072155]
["bitfinex","SOLUSD",1764077198462,3.96,136.84,136.81,2.30072155]
["bitfinex","SOLUSD",1764077198663,3.24,136.84,136.81,2.30072155]
["bitfinex","SOLUSD",1764077198881,0.72,136.83,136.81,2.30072155]
["bitfinex","SOLUSD",1764077199392,3.96,136.83,136.81,2.30072155]
["bitfinex","SOLUSD",1764077199890,0.1,136.85,136.82,2.95072155]
["bitfinex","SOLUSD",1764077200183,0.1,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764077200400,3.24,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764077201193,3.96,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764077202682,3.96,136.84,136.82,25.57983136]
["bitfinex","SOLUSD",1764077204796,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764077205195,12.86994492,136.84,136.81,9.61012875]
["bitfinex","SOLUSD",1764077205377,12.86994492,136.84,136.81,27.88364676]
["bitfinex","SOLUSD",1764077205573,0.72,136.83,136.81,27.88364676]
["bitfinex","SOLUSD",1764077205797,3.24,136.84,136.82,2.95072155]
["bitfinex","SOLUSD",1764077205985,3.24,136.84,136.82,2.30072155]
["bitfinex","SOLUSD",1764077206195,3.96,136.84,136.82,2.30072155]
["bitfinex","SOLUSD",1764077207004,0.72,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764077207177,3.96,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764077209694,8.90994492,136.85,136.83,2.30072155]
["bitfinex","SOLUSD",1764077209882,3.24,136.84,136.83,2.30072155]
["bitfinex","SOLUSD",1764077210290,0.1,136.85,136.83,2.30072155]
["bitfinex","SOLUSD",1764077210493,3.34,136.85,136.81,26.23292521]
["bitfinex","SOLUSD",1764077210688,3.34,136.85,136.83,2.30072155]
["bitfinex","SOLUSD",1764077210689,4.06,136.85,136.83,2.30072155]
["bitfinex","SOLUSD",1764077212313,4.06,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764077213811,4.06,136.85,136.84,10.29852628]
["bitfinex","SOLUSD",1764077213812,0.1,136.85,136.84,10.29852628]
["bitfinex","SOLUSD",1764077214489,0.1,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764077215385,0.1,136.85,136.84,10.29852628]
["bitfinex","SOLUSD",1764077215791,0.1,136.85,136.84,9.60852628]
["bitfinex","SOLUSD",1764077216326,0.1,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764077216497,0.1,136.85,136.84,9.60852628]
["bitfinex","SOLUSD",1764077216891,0.1,136.85,136.84,10.29852628]
["bitfinex","SOLUSD",1764077217818,0.1,136.85,136.84,9.60852628]
["bitfinex","SOLUSD",1764077218219,0.1,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764077218414,0.1,136.85,136.84,9.60852628]
["bitfinex","SOLUSD",1764077222826,0.1,136.87,136.86,16.308864]
["bitfinex","SOLUSD",1764077223048,0.1,136.87,136.86,18.60958555]
["bitfinex","SOLUSD",1764077223235,0.1,136.87,136.86,19.29958555]
["bitfinex","SOLUSD",1764077223902,0.1,136.87,136.86,16.998864]
["bitfinex","SOLUSD",1764077224126,0.1,136.87,136.86,19.29958555]
["bitfinex","SOLUSD",1764077224302,0.1,136.88,136.86,19.29958555]
["bitfinex","SOLUSD",1764077224521,0.1,136.89,136.87,2.99072155]
["bitfinex","SOLUSD",1764077224712,0.1,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764077224911,0.1,136.89,136.88,9.60639074]
["bitfinex","SOLUSD",1764077228341,1e-08,136.9,136.88,12.84639074]
["bitfinex","SOLUSD",1764077228520,1e-08,136.91,136.9,16.308864]
["bitfinex","SOLUSD",1764077228709,1e-08,136.91,136.9,18.60958555]
["bitfinex","SOLUSD",1764077228914,1e-08,136.91,136.9,22.53958555]
["bitfinex","SOLUSD",1764077229315,1e-08,136.91,136.9,29.84418744]
["bitfinex","SOLUSD",1764077230131,1e-08,136.91,136.9,27.54346589]
["bitfinex","SOLUSD",1764077230335,1e-08,136.91,136.9,29.15418744]
["bitfinex","SOLUSD",1764077230505,1e-08,136.91,136.9,29.84418744]
["bitfinex","SOLUSD",1764077230711,1e-08,136.91,136.9,26.60418744]
["bitfinex","SOLUSD",1764077231125,1e-08,136.93,136.9,46.47641373]
["bitfinex","SOLUSD",1764077231438,0.1,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764077231649,0.1,136.96,136.95,2.30072155]
["bitfinex","SOLUSD",1764077232714,0.75,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764077232915,0.75,136.99,136.97,2.30072155]
["bitfinex","SOLUSD",1764077233535,0.75,136.99,136.96,27.85562808]
["bitfinex","SOLUSD",1764077234339,0.75,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764077234837,0.75,136.99,136.96,27.85562808]
["bitfinex","SOLUSD",1764077235439,0.1,136.99,136.98,9.60105736]
["bitfinex","SOLUSD",1764077238851,1e-08,136.99,136.98,12.59177891]
["bitfinex","SOLUSD",1764077239220,1e-08,136.99,136.98,10.29105736]
["bitfinex","SOLUSD",1764077239537,1e-08,136.99,136.98,29.83992136]
["bitfinex","SOLUSD",1764077241854,1e-08,136.99,136.98,25.90992136]
["bitfinex","SOLUSD",1764077242155,1e-08,136.99,136.98,29.14992136]
["bitfinex","SOLUSD",1764077242468,0.65000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077242637,1e-08,136.99,136.98,9.60105736]
["bitfinex","SOLUSD",1764077242828,1e-08,136.99,136.98,10.29105736]
["bitfinex","SOLUSD",1764077243234,1e-08,136.99,136.98,13.53105736]
["bitfinex","SOLUSD",1764077244851,1e-08,136.99,136.98,29.83992136]
["bitfinex","SOLUSD",1764077247065,1e-08,136.99,136.98,29.14992136]
["bitfinex","SOLUSD",1764077249647,1e-08,136.99,136.98,25.90992136]
["bitfinex","SOLUSD",1764077250970,0.70000001,136.99,136.98,25.90992136]
["bitfinex","SOLUSD",1764077251266,1e-08,136.99,136.98,25.90992136]
["bitfinex","SOLUSD",1764077254451,0.70000001,136.99,136.98,9.60105736]
["bitfinex","SOLUSD",1764077254770,0.70000001,136.99,136.98,10.88644366]
["bitfinex","SOLUSD",1764077255361,0.70000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077256263,0.70000001,136.99,136.98,10.88644366]
["bitfinex","SOLUSD",1764077256464,0.70000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077259979,1e-08,136.99,136.98,10.88644366]
["bitfinex","SOLUSD",1764077260350,9.50994493,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077260682,0.70000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077261556,0.70000001,136.99,136.97,3.58610785]
["bitfinex","SOLUSD",1764077261970,0.70000001,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764077262970,0.70000001,136.99,136.96,35.96213955]
["bitfinex","SOLUSD",1764077263173,0.70000001,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077263561,0.70000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077266446,0.70000001,136.99,136.96,18.25350467]
["bitfinex","SOLUSD",1764077266647,0.70000001,136.99,136.96,28.66073769]
["bitfinex","SOLUSD",1764077268559,0.70000001,136.99,136.96,35.96213955]
["bitfinex","SOLUSD",1764077269553,0.70000001,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077270553,0.70000001,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077272881,0.70000001,136.99,136.96,28.66073769]
["bitfinex","SOLUSD",1764077273258,0.70000001,136.99,136.96,18.25350467]
["bitfinex","SOLUSD",1764077273458,0.70000001,136.99,136.96,28.66073769]
["bitfinex","SOLUSD",1764077274671,0.70000001,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077275688,9.50994493,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077276158,25.26097049,136.98,136.91,8.00404096]
["bitfinex","SOLUSD",1764077276364,1e-08,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077276589,18.25350468,136.99,136.98,10.40723302]
["bitfinex","SOLUSD",1764077276790,1e-08,136.99,136.98,10.40723302]
["bitfinex","SOLUSD",1764077277568,8.80994492,136.98,136.94,41.86750281]
["bitfinex","SOLUSD",1764077277775,8.80994492,136.98,136.94,42.52750281]
["bitfinex","SOLUSD",1764077278097,0.66,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764077278789,0.66,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764077278790,8.80994492,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764077279189,0.66,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764077279373,8.80994492,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764077279604,1e-08,136.99,136.95,11.06723302]
["bitfinex","SOLUSD",1764077279767,0.66000001,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077280278,0.66000001,136.99,136.96,36.62213955]
["bitfinex","SOLUSD",1764077280675,1e-08,136.99,136.98,26.71609702]
["bitfinex","SOLUSD",1764077280865,1e-08,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764077281065,1e-08,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764077281066,1e-08,136.99,136.98,10.40723302]
["bitfinex","SOLUSD",1764077281299,1e-08,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764077281300,1e-08,136.99,136.97,10.40723302]
["bitfinex","SOLUSD",1764077281697,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077281890,1e-08,136.99,136.98,17.70756883]
["bitfinex","SOLUSD",1764077284897,1e-08,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764077284898,1e-08,136.99,136.97,7.30067009]
["bitfinex","SOLUSD",1764077285068,1e-08,136.99,136.97,17.70790311]
["bitfinex","SOLUSD",1764077285904,8.80994492,136.98,136.9,7.49232075]
["bitfinex","SOLUSD",1764077286103,8.80994492,136.97,136.92,28.66528571]
["bitfinex","SOLUSD",1764077286398,8.80994492,136.97,136.93,10.40723302]
["bitfinex","SOLUSD",1764077286605,8.80994492,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764077286899,8.80994492,136.97,136.93,17.71020357]
["bitfinex","SOLUSD",1764077289302,19.21717794,136.94,136.85,19.21717794]
["bitfinex","SOLUSD",1764077289482,8.80994492,136.93,136.88,10.40723302]
["bitfinex","SOLUSD",1764077289798,8.80994492,136.93,136.9,10.40723302]
["bitfinex","SOLUSD",1764077290909,8.80994492,136.93,136.9,17.71145761]
["bitfinex","SOLUSD",1764077293284,8.80994492,136.93,136.88,18.26337664]
["bitfinex","SOLUSD",1764077293285,8.80994492,136.93,136.89,10.40723302]
["bitfinex","SOLUSD",1764077294705,8.80994492,136.93,136.9,10.40723302]
["bitfinex","SOLUSD",1764077295399,8.80994492,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764077295781,8.80994492,136.97,136.92,10.40723302]
["bitfinex","SOLUSD",1764077295979,25.11880892,136.97,136.93,10.40723302]
["bitfinex","SOLUSD",1764077296289,25.11880892,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1764077296290,25.11880892,136.97,136.92,10.40723302]
["bitfinex","SOLUSD",1764077296791,25.11880892,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1764077296792,8.80994492,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764077296989,12.04994492,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764077297188,12.04994492,136.95,136.91,17.71130138]
["bitfinex","SOLUSD",1764077300111,12.04994492,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764077300714,29.75921971,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1764077300897,29.75921971,136.95,136.89,80.01236853]
["bitfinex","SOLUSD",1764077301298,12.04994492,136.95,136.9,10.40723302]
["bitfinex","SOLUSD",1764077301500,12.04994492,136.95,136.91,10.40723302]
["bitfinex","SOLUSD",1764077302414,8.80994492,136.95,136.92,17.71076793]
["bitfinex","SOLUSD",1764077302603,12.04994492,136.95,136.92,17.71076793]
["bitfinex","SOLUSD",1764077303278,12.04994492,136.96,136.92,17.71076793]
["bitfinex","SOLUSD",1764077303799,8.80994492,136.94,136.91,7.30401322]
["bitfinex","SOLUSD",1764077304693,3.24,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764077305419,13.64723302,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764077305599,8.80994492,136.92,136.88,7.30535207]
["bitfinex","SOLUSD",1764077306412,8.80994492,136.92,136.88,17.71258509]
["bitfinex","SOLUSD",1764077306613,8.80994492,136.94,136.88,25.56952506]
["bitfinex","SOLUSD",1764077306800,8.80994492,136.92,136.88,25.56952506]
["bitfinex","SOLUSD",1764077307425,8.95210649,136.94,136.88,25.56952506]
["bitfinex","SOLUSD",1764077307611,8.80994492,136.92,136.88,25.56952506]
["bitfinex","SOLUSD",1764077308118,8.80994492,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1764077313429,8.80994492,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077315329,16.11351166,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077315506,8.80994492,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077315910,16.11355059,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077320231,8.80994492,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077320439,16.11356122,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077320942,8.80994492,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1764077322230,12.04994492,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1764077331431,12.04994492,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077331836,19.3536725,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077332032,0.14216157,136.91,136.86,69.60673681]
["bitfinex","SOLUSD",1764077332232,0.14216157,136.91,136.86,87.87357883]
["bitfinex","SOLUSD",1764077333850,8.80994492,136.9,136.86,87.87357883]
["bitfinex","SOLUSD",1764077334647,37.61194635,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764077334648,19.3536725,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764077334848,8.80994492,136.91,136.86,25.57357883]
["bitfinex","SOLUSD",1764077335714,3.24,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077340149,3.24,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1764077346118,3.24,136.92,136.86,87.87357883]
["bitfinex","SOLUSD",1764077346621,8.80994492,136.96,136.86,87.87357883]
["bitfinex","SOLUSD",1764077346818,8.80994492,136.96,136.86,192.07357883]
["bitfinex","SOLUSD",1764077347022,8.80994492,136.94,136.86,192.07357883]
["bitfinex","SOLUSD",1764077347224,8.80994492,136.94,136.86,228.60726288]
["bitfinex","SOLUSD",1764077349643,0.14216157,136.93,136.86,87.87357883]
["bitfinex","SOLUSD",1764077349956,8.80994492,136.94,136.86,25.57357883]
["bitfinex","SOLUSD",1764077350137,16.11248923,136.94,136.86,62.10726288]
["bitfinex","SOLUSD",1764077355040,16.11248923,136.94,136.86,124.40726288]
["bitfinex","SOLUSD",1764077356442,16.11249784,136.94,136.86,124.40726288]
["bitfinex","SOLUSD",1764077359044,0.14216157,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764077359547,22.10329037,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764077360761,8.80994492,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764077361260,8.80994492,136.87,136.84,7.50777885]
["bitfinex","SOLUSD",1764077366852,18.25933729,136.92,136.84,69.80777885]
["bitfinex","SOLUSD",1764077367170,25.11880892,136.91,136.84,69.80777885]
["bitfinex","SOLUSD",1764077367766,8.80994492,136.91,136.84,69.80777885]
["bitfinex","SOLUSD",1764077367968,16.308864,136.9,136.84,88.07729068]
["bitfinex","SOLUSD",1764077369668,25.11880892,136.92,136.84,124.61631435]
["bitfinex","SOLUSD",1764077369867,7.82126544,136.94,136.84,124.61631435]
["bitfinex","SOLUSD",1764077370180,33.38010809,136.94,136.84,228.81631435]
["bitfinex","SOLUSD",1764077370382,16.45102557,136.93,136.84,228.81631435]
["bitfinex","SOLUSD",1764077371873,8.80994492,136.92,136.84,228.81631435]
["bitfinex","SOLUSD",1764077373072,16.308864,136.95,136.87,16.308864]
["bitfinex","SOLUSD",1764077373276,0.14216157,136.93,136.87,16.308864]
["bitfinex","SOLUSD",1764077373477,0.14216157,136.93,136.84,208.58615468]
["bitfinex","SOLUSD",1764077373650,0.14216157,136.93,136.84,104.38615468]
["bitfinex","SOLUSD",1764077375373,7.4452826,136.93,136.84,140.92517835]
["bitfinex","SOLUSD",1764077375563,7.30312103,136.93,136.84,140.92517835]
["bitfinex","SOLUSD",1764077377572,12.26982202,136.96,136.84,140.92517835]
["bitfinex","SOLUSD",1764077377573,7.30157901,136.96,136.87,16.308864]
["bitfinex","SOLUSD",1764077377778,7.30157901,136.96,136.87,78.608864]
["bitfinex","SOLUSD",1764077377779,8.80994492,136.95,136.87,78.608864]
["bitfinex","SOLUSD",1764077378147,8.80994492,136.96,136.87,78.608864]
["bitfinex","SOLUSD",1764077378352,0.14216157,136.95,136.87,78.608864]
["bitfinex","SOLUSD",1764077378575,8.80994492,136.96,136.87,78.608864]
["bitfinex","SOLUSD",1764077378751,0.14216157,136.95,136.87,78.608864]
["bitfinex","SOLUSD",1764077380276,8.95210649,136.93,136.84,7.50777885]
["bitfinex","SOLUSD",1764077380485,8.95210649,136.93,136.84,0.2]
["bitfinex","SOLUSD",1764077380847,25.26097049,136.93,136.84,16.508864]
["bitfinex","SOLUSD",1764077381178,25.26097049,136.93,136.84,0.2]
["bitfinex","SOLUSD",1764077381376,25.26097049,136.93,136.84,16.508864]
["bitfinex","SOLUSD",1764077381562,25.26097049,136.93,136.84,0.2]
["bitfinex","SOLUSD",1764077381762,25.26097049,136.93,136.84,16.508864]
["bitfinex","SOLUSD",1764077381964,25.26097049,136.93,136.84,0.2]
["bitfinex","SOLUSD",1764077382185,8.95210649,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764077382562,3.49216059,136.92,136.84,0.2]
["bitfinex","SOLUSD",1764077382864,0.14216157,136.96,136.85,24.3468618]
["bitfinex","SOLUSD",1764077383052,25.11880892,136.95,136.85,24.3468618]
["bitfinex","SOLUSD",1764077383657,16.45102557,136.96,136.88,16.308864]
["bitfinex","SOLUSD",1764077383658,0.14216157,136.96,136.88,16.308864]
["bitfinex","SOLUSD",1764077383984,8.95210649,136.96,136.88,16.308864]
["bitfinex","SOLUSD",1764077389968,8.95210649,136.96,136.84,0.2]
["bitfinex","SOLUSD",1764077390170,0.14216157,136.94,136.84,0.2]
["bitfinex","SOLUSD",1764077390900,16.308864,136.92,136.85,16.308864]
["bitfinex","SOLUSD",1764077394382,16.308864,136.93,136.85,16.308864]
["bitfinex","SOLUSD",1764077395193,8.80994492,136.92,136.85,16.308864]
["bitfinex","SOLUSD",1764077395496,16.308864,136.91,136.84,0.2]
["bitfinex","SOLUSD",1764077395798,8.95210649,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077395982,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764077397473,16.308864,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764077397793,8.80994492,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764077397997,16.308864,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077398774,8.80994492,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764077400800,16.308864,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077401093,3.49216059,136.94,136.84,0.2]
["bitfinex","SOLUSD",1764077401295,3.81829553,137.02,136.86,8.95210649]
["bitfinex","SOLUSD",1764077401598,16.308864,137.0,136.88,8.80994492]
["bitfinex","SOLUSD",1764077401898,8.80994492,137.03,136.89,16.308864]
["bitfinex","SOLUSD",1764077402265,8.80994493,136.99,136.89,16.308864]
["bitfinex","SOLUSD",1764077402473,1e-08,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764077402690,1e-08,136.99,136.94,8.95210649]
["bitfinex","SOLUSD",1764077403205,1e-08,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764077403401,1e-08,136.99,136.98,25.26097049]
["bitfinex","SOLUSD",1764077403702,1e-08,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764077403891,1e-08,136.99,136.98,16.45102557]
["bitfinex","SOLUSD",1764077404774,1e-08,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764077405199,1e-08,136.99,136.97,23.60939199]
["bitfinex","SOLUSD",1764077405705,1e-08,136.99,136.98,8.95210649]
["bitfinex","SOLUSD",1764077406092,1e-08,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764077406287,1e-08,136.99,136.94,16.308864]
["bitfinex","SOLUSD",1764077406487,1e-08,136.99,136.96,16.308864]
["bitfinex","SOLUSD",1764077406688,1e-08,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1764077407207,1e-08,136.99,136.98,16.2524423]
["bitfinex","SOLUSD",1764077407909,1e-08,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1764077412514,1e-08,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764077413083,1e-08,136.99,136.94,7.30193964]
["bitfinex","SOLUSD",1764077413417,1e-08,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764077414184,1e-08,136.99,136.91,18.25933684]
["bitfinex","SOLUSD",1764077414386,1e-08,136.99,136.86,57.30632954]
["bitfinex","SOLUSD",1764077414694,8.9521065,136.99,136.86,7.30632954]
["bitfinex","SOLUSD",1764077414894,8.9521065,136.99,136.89,16.308864]
["bitfinex","SOLUSD",1764077415292,1e-08,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1764077415512,1e-08,136.99,136.95,16.308864]
["bitfinex","SOLUSD",1764077418726,1e-08,136.99,136.98,10.40020364]
["bitfinex","SOLUSD",1764077419518,1e-08,136.99,136.97,10.40020364]
["bitfinex","SOLUSD",1764077420209,1e-08,136.99,136.98,10.40020364]
["bitfinex","SOLUSD",1764077420593,1e-08,136.99,136.97,10.40020364]
["bitfinex","SOLUSD",1764077420816,1e-08,136.99,136.96,10.40020364]
["bitfinex","SOLUSD",1764077421226,1e-08,136.99,136.94,10.40020364]
["bitfinex","SOLUSD",1764077421730,1e-08,136.99,136.87,8.80994492]
["bitfinex","SOLUSD",1764077421933,1e-08,136.99,136.8,0.2]
["bitfinex","SOLUSD",1764077421934,10.40020364,136.93,136.8,0.2]
["bitfinex","SOLUSD",1764077422093,10.40020364,136.91,136.8,7.50990717]
["bitfinex","SOLUSD",1764077422304,0.14216157,136.92,136.87,10.40020364]
["bitfinex","SOLUSD",1764077422524,16.308864,136.98,136.91,10.40020364]
["bitfinex","SOLUSD",1764077422696,8.80994492,136.96,136.92,10.40020364]
["bitfinex","SOLUSD",1764077423433,8.80994493,136.99,136.95,10.40020364]
["bitfinex","SOLUSD",1764077423608,1e-08,136.99,136.92,16.308864]
["bitfinex","SOLUSD",1764077423809,1e-08,136.99,136.95,10.40020364]
["bitfinex","SOLUSD",1764077424130,1e-08,136.99,136.97,10.40020364]
["bitfinex","SOLUSD",1764077424425,1e-08,136.99,136.89,8.95210649]
["bitfinex","SOLUSD",1764077424426,19.21014857,136.99,136.93,10.40020364]
["bitfinex","SOLUSD",1764077424635,1e-08,136.99,136.91,16.308864]
["bitfinex","SOLUSD",1764077424816,8.80994493,136.99,136.95,10.40020364]
["bitfinex","SOLUSD",1764077425220,8.80994493,136.99,136.94,10.40020364]
["bitfinex","SOLUSD",1764077425634,8.80994493,136.99,136.92,10.40020364]
["bitfinex","SOLUSD",1764077425831,16.308864,136.97,136.93,10.40020364]
["bitfinex","SOLUSD",1764077426748,19.21014856,136.94,136.88,10.40020364]
["bitfinex","SOLUSD",1764077426913,10.40020364,136.93,136.87,10.40020364]
["bitfinex","SOLUSD",1764077427114,8.80994492,136.92,136.87,10.40020364]
["bitfinex","SOLUSD",1764077427348,10.40020364,136.91,136.85,10.40020364]
["bitfinex","SOLUSD",1764077427642,10.40020364,136.91,136.86,10.40020364]
["bitfinex","SOLUSD",1764077427810,0.14216157,136.95,136.88,10.40020364]
["bitfinex","SOLUSD",1764077428013,8.80994492,136.91,136.84,0.2]
["bitfinex","SOLUSD",1764077428238,8.80994492,136.91,136.86,10.40020364]
["bitfinex","SOLUSD",1764077429541,10.40020364,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764077429738,8.80994492,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077429739,19.21014856,136.9,136.84,10.60020364]
["bitfinex","SOLUSD",1764077429945,19.21014856,136.9,136.85,10.40020364]
["bitfinex","SOLUSD",1764077430115,19.21014856,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077430116,19.21014856,136.9,136.84,10.60020364]
["bitfinex","SOLUSD",1764077430306,19.21014856,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764077430513,8.80994492,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764077430710,10.40020364,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764077430912,8.80994492,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764077431108,19.21014856,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764077431339,0.14216157,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764077431543,19.21014856,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764077431717,25.11880892,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764077432745,8.80994492,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764077433240,8.95210649,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764077433445,19.35231013,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764077434416,16.308864,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764077434638,19.35231013,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764077434817,0.14216157,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764077435141,8.80994492,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764077435515,19.35231013,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764077435727,8.95210649,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764077436047,19.35231013,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764077438442,35.66117413,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764077438758,25.26097049,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077439042,8.95210649,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764077439367,9.14694832,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764077440248,8.80994492,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764077440418,9.00478675,136.77,136.72,7.5142188]
["bitfinex","SOLUSD",1764077440624,8.80994492,136.76,136.72,7.5142188]
["bitfinex","SOLUSD",1764077440835,9.00478675,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764077441026,17.81473167,136.76,136.72,0.2]
["bitfinex","SOLUSD",1764077441231,8.80994492,136.76,136.72,7.5142054]
["bitfinex","SOLUSD",1764077441532,8.80994492,136.76,136.72,34.80453925]
["bitfinex","SOLUSD",1764077441837,8.80994492,136.79,136.74,9.00478675]
["bitfinex","SOLUSD",1764077442042,8.80994492,136.78,136.73,9.00478675]
["bitfinex","SOLUSD",1764077442731,17.81473167,136.76,136.72,7.5142054]
["bitfinex","SOLUSD",1764077442936,0.14216157,136.78,136.72,34.80453925]
["bitfinex","SOLUSD",1764077443138,8.95210649,136.78,136.72,34.80453925]
["bitfinex","SOLUSD",1764077443338,8.95210649,136.78,136.73,9.00478675]
["bitfinex","SOLUSD",1764077443547,8.95210649,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764077444252,8.80994492,136.78,136.75,9.00478675]
["bitfinex","SOLUSD",1764077444450,8.80994492,136.84,136.77,9.00478675]
["bitfinex","SOLUSD",1764077444651,8.80994492,136.84,136.74,25.59602164]
["bitfinex","SOLUSD",1764077444652,12.78749919,136.86,136.79,5.48061709]
["bitfinex","SOLUSD",1764077444966,8.80994492,136.84,136.75,0.14216157]
["bitfinex","SOLUSD",1764077445143,8.80994492,136.84,136.79,5.48061709]
["bitfinex","SOLUSD",1764077445335,16.308864,136.84,136.79,5.48061709]
["bitfinex","SOLUSD",1764077445534,5.48061709,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1764077445755,8.80994492,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764077445948,25.11880892,136.85,136.81,12.79002429]
["bitfinex","SOLUSD",1764077446155,7.30478828,136.9,136.83,5.48061709]
["bitfinex","SOLUSD",1764077446344,5.48061709,136.89,136.83,5.48061709]
["bitfinex","SOLUSD",1764077446543,8.80994492,136.87,136.83,5.48061709]
["bitfinex","SOLUSD",1764077447433,8.80994492,136.87,136.82,5.48061709]
["bitfinex","SOLUSD",1764077447762,8.80994492,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764077448264,8.80994492,136.87,136.83,31.05980293]
["bitfinex","SOLUSD",1764077448636,8.80994492,136.87,136.84,5.48061709]
["bitfinex","SOLUSD",1764077448836,8.80994492,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764077449064,8.80994492,136.87,136.83,12.7889559]
["bitfinex","SOLUSD",1764077449268,40.22429567,136.94,136.86,5.48061709]
["bitfinex","SOLUSD",1764077449455,8.80994492,136.92,136.87,5.48061709]
["bitfinex","SOLUSD",1764077449769,12.78324397,136.94,136.88,5.48061709]
["bitfinex","SOLUSD",1764077449947,5.48061709,136.97,136.91,5.48061709]
["bitfinex","SOLUSD",1764077450264,3.26,136.96,136.91,5.48061709]
["bitfinex","SOLUSD",1764077450633,3.26,136.96,136.87,62.1027252]
["bitfinex","SOLUSD",1764077450634,8.80994492,136.94,136.87,62.1027252]
["bitfinex","SOLUSD",1764077450965,8.80994492,136.94,136.9,5.48061709]
["bitfinex","SOLUSD",1764077451150,8.80994492,136.94,136.91,5.48061709]
["bitfinex","SOLUSD",1764077451345,3.26,136.96,136.93,5.48061709]
["bitfinex","SOLUSD",1764077451653,3.26,136.97,136.92,5.48061709]
["bitfinex","SOLUSD",1764077451885,8.80994492,136.96,136.9,7.30456022]
["bitfinex","SOLUSD",1764077452168,8.80994492,136.94,136.89,5.48061709]
["bitfinex","SOLUSD",1764077452463,8.80994492,136.92,136.87,7.30607265]
["bitfinex","SOLUSD",1764077452664,8.80994492,136.92,136.88,5.48061709]
["bitfinex","SOLUSD",1764077452843,8.80994492,136.92,136.87,12.78668974]
["bitfinex","SOLUSD",1764077453967,14.29056201,136.92,136.87,31.05219715]
["bitfinex","SOLUSD",1764077454454,8.80994492,136.92,136.87,31.05219715]
["bitfinex","SOLUSD",1764077454635,8.80994492,136.92,136.88,5.48061709]
["bitfinex","SOLUSD",1764077454841,8.80994492,136.92,136.87,31.05219715]
["bitfinex","SOLUSD",1764077455057,8.80994492,136.92,136.87,7.30607265]
["bitfinex","SOLUSD",1764077455058,14.29056201,136.92,136.87,7.30607265]
["bitfinex","SOLUSD",1764077455278,5.48061709,136.91,136.87,7.30607265]
["bitfinex","SOLUSD",1764077455960,12.78470925,136.91,136.86,7.30659746]
["bitfinex","SOLUSD",1764077456142,8.80994492,136.92,136.87,5.48061709]
["bitfinex","SOLUSD",1764077457148,21.59410694,136.92,136.86,25.57343948]
["bitfinex","SOLUSD",1764077457348,8.80994492,136.92,136.87,5.48061709]
["bitfinex","SOLUSD",1764077457947,8.80994492,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764077459468,5.48061709,136.91,136.85,7.30727073]
["bitfinex","SOLUSD",1764077459669,8.80994492,136.9,136.85,12.78788782]
["bitfinex","SOLUSD",1764077459854,32.35263589,136.93,136.86,5.48061709]
["bitfinex","SOLUSD",1764077460177,5.48061709,136.96,136.9,5.48061709]
["bitfinex","SOLUSD",1764077460351,8.80994492,136.96,136.91,5.48061709]
["bitfinex","SOLUSD",1764077460552,16.308864,136.94,136.91,5.48061709]
["bitfinex","SOLUSD",1764077460765,3.26,136.97,136.93,5.48061709]
["bitfinex","SOLUSD",1764077460964,3.26,136.97,136.88,21.78948109]
["bitfinex","SOLUSD",1764077460965,1e-08,136.99,136.96,5.48061709]
["bitfinex","SOLUSD",1764077461563,1e-08,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764077461755,16.308864,136.97,136.89,18.26230656]
["bitfinex","SOLUSD",1764077462076,14.29056201,136.9,136.85,12.78777633]
["bitfinex","SOLUSD",1764077462277,5.48061709,136.87,136.82,5.92446556]
["bitfinex","SOLUSD",1764077462456,5.48061709,136.88,136.82,11.40508265]
["bitfinex","SOLUSD",1764077462660,0.14216157,136.88,136.83,5.48061709]
["bitfinex","SOLUSD",1764077463068,5.48061709,136.87,136.81,12.79002429]
["bitfinex","SOLUSD",1764077463272,14.29056201,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764077463877,8.80994492,136.85,136.81,31.0635423]
["bitfinex","SOLUSD",1764077464066,3.26,136.86,136.82,5.48061709]
["bitfinex","SOLUSD",1764077464265,3.26,136.86,136.81,31.0635423]
["bitfinex","SOLUSD",1764077465181,3.26,136.86,136.81,25.58292521]
["bitfinex","SOLUSD",1764077465379,8.80994492,136.85,136.8,7.30982321]
["bitfinex","SOLUSD",1764077465573,8.80994492,136.85,136.8,12.7904403]
["bitfinex","SOLUSD",1764077465967,3.26,136.86,136.8,25.58467701]
["bitfinex","SOLUSD",1764077466167,8.80994492,136.85,136.8,31.0652941]
["bitfinex","SOLUSD",1764077466372,14.29056201,136.85,136.8,25.58467701]
["bitfinex","SOLUSD",1764077466684,14.29056201,136.85,136.8,31.0652941]
["bitfinex","SOLUSD",1764077466906,8.80994492,136.85,136.81,5.48061709]
["bitfinex","SOLUSD",1764077467183,8.80994492,136.85,136.8,31.0652941]
["bitfinex","SOLUSD",1764077467771,8.80994492,136.85,136.81,5.48061709]
["bitfinex","SOLUSD",1764077468281,14.29056201,136.85,136.8,31.0652941]
["bitfinex","SOLUSD",1764077468782,5.48061709,136.84,136.8,7.30982321]
["bitfinex","SOLUSD",1764077469288,14.29056201,136.85,136.8,12.7904403]
["bitfinex","SOLUSD",1764077469789,8.80994492,136.85,136.81,5.48061709]
["bitfinex","SOLUSD",1764077470283,3.26,136.87,136.83,5.48061709]
["bitfinex","SOLUSD",1764077471764,3.26,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764077471979,5.48061709,136.92,136.86,5.48061709]
["bitfinex","SOLUSD",1764077472176,5.48061709,136.93,136.88,5.48061709]
["bitfinex","SOLUSD",1764077472493,8.74061709,136.93,136.88,5.48061709]
["bitfinex","SOLUSD",1764077472672,5.48061709,136.96,136.91,5.48061709]
["bitfinex","SOLUSD",1764077472872,3.26,136.96,136.91,5.48061709]
["bitfinex","SOLUSD",1764077473182,5.48061709,136.95,136.9,5.48061709]
["bitfinex","SOLUSD",1764077473559,8.95210649,136.95,136.91,5.48061709]
["bitfinex","SOLUSD",1764077474093,8.80994492,136.95,136.91,12.78452141]
["bitfinex","SOLUSD",1764077474397,14.29056201,136.95,136.91,7.30390432]
["bitfinex","SOLUSD",1764077475175,21.5925688,136.95,136.9,12.78508537]
["bitfinex","SOLUSD",1764077475373,8.80994492,136.9,136.85,5.48061709]
["bitfinex","SOLUSD",1764077475575,8.80994492,136.88,136.82,25.58105539]
["bitfinex","SOLUSD",1764077475778,8.80994492,136.88,136.84,5.48061709]
["bitfinex","SOLUSD",1764077475979,8.80994492,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764077476990,5.48061709,136.86,136.81,31.06300657]
["bitfinex","SOLUSD",1764077478076,14.29056201,136.85,136.81,25.58238948]
["bitfinex","SOLUSD",1764077478288,8.80994492,136.85,136.81,12.79002429]
["bitfinex","SOLUSD",1764077478979,8.80994492,136.85,136.82,5.48061709]
["bitfinex","SOLUSD",1764077479297,8.80994492,136.85,136.81,31.0635423]
["bitfinex","SOLUSD",1764077479488,14.29056201,136.85,136.81,31.0635423]
["bitfinex","SOLUSD",1764077479997,5.48061709,136.82,136.77,5.48061709]
["bitfinex","SOLUSD",1764077480294,5.48061709,136.78,136.73,5.48061709]
["bitfinex","SOLUSD",1764077480489,5.48061709,136.77,136.73,5.48061709]
["bitfinex","SOLUSD",1764077480666,8.74061709,136.78,136.73,5.48061709]
["bitfinex","SOLUSD",1764077481064,8.74061709,136.78,136.72,25.79967204]
["bitfinex","SOLUSD",1764077481065,8.80994492,136.8,136.72,25.79967204]
["bitfinex","SOLUSD",1764077481267,17.55056201,136.8,136.76,5.48061709]
["bitfinex","SOLUSD",1764077481913,17.55056201,136.8,136.75,5.48061709]
["bitfinex","SOLUSD",1764077482089,12.06994492,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764077482289,17.55056201,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764077482872,3.26,136.8,136.77,5.48061709]
["bitfinex","SOLUSD",1764077483072,3.26,136.8,136.76,31.07289552]
["bitfinex","SOLUSD",1764077483491,3.26,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764077483678,3.26,136.8,136.76,31.07289552]
["bitfinex","SOLUSD",1764077484766,17.55056201,136.81,136.76,31.07289552]
["bitfinex","SOLUSD",1764077485191,17.55056201,136.81,136.76,25.59227843]
["bitfinex","SOLUSD",1764077485385,5.48061709,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764077485794,8.74061709,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764077487870,5.48061709,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764077488600,5.48061709,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764077489101,8.74061709,136.77,136.73,12.79430099]
["bitfinex","SOLUSD",1764077489416,3.26,136.77,136.73,31.07851074]
["bitfinex","SOLUSD",1764077489611,3.26,136.77,136.74,5.48061709]
["bitfinex","SOLUSD",1764077490604,3.26,136.77,136.73,31.07851074]
["bitfinex","SOLUSD",1764077491284,3.26,136.77,136.74,5.48061709]
["bitfinex","SOLUSD",1764077491687,3.26,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764077491916,3.26,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764077492696,16.308864,136.79,136.75,12.79323134]
["bitfinex","SOLUSD",1764077492913,16.308864,136.79,136.75,31.07476698]
["bitfinex","SOLUSD",1764077493125,8.80994492,136.84,136.77,5.48061709]
["bitfinex","SOLUSD",1764077493288,8.80994492,136.84,136.8,5.48061709]
["bitfinex","SOLUSD",1764077493484,3.26,136.84,136.82,5.48061709]
["bitfinex","SOLUSD",1764077493707,3.26,136.84,136.83,5.48061709]
["bitfinex","SOLUSD",1764077493892,5.48061709,136.86,136.81,12.79002429]
["bitfinex","SOLUSD",1764077494514,3.26,136.87,136.83,5.48061709]
["bitfinex","SOLUSD",1764077494808,3.26,136.87,136.84,5.48061709]
["bitfinex","SOLUSD",1764077495012,8.80994492,136.88,136.85,5.48061709]
["bitfinex","SOLUSD",1764077495195,8.80994492,136.88,136.84,5.48061709]
["bitfinex","SOLUSD",1764077495814,8.80994492,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764077496107,14.29056201,136.88,136.83,31.05980293]
["bitfinex","SOLUSD",1764077496313,5.48061709,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764077496494,21.97,137.02,136.84,5.48061709]
["bitfinex","SOLUSD",1764077496689,25.55117534,136.98,136.9,5.48061709]
["bitfinex","SOLUSD",1764077496884,22.06402983,137.02,136.93,5.48061709]
["bitfinex","SOLUSD",1764077497089,5.48061709,136.98,136.93,5.48061709]
["bitfinex","SOLUSD",1764077497294,5.48061709,136.97,136.92,8.74061709]
["bitfinex","SOLUSD",1764077497503,5.48061709,136.97,136.92,5.48061709]
["bitfinex","SOLUSD",1764077497886,5.48061709,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764077498087,23.60909109,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1764077498417,23.60909109,136.99,136.92,5.48061709]
["bitfinex","SOLUSD",1764077498418,5.48061709,136.97,136.92,12.78397552]
["bitfinex","SOLUSD",1764077498712,8.74061709,136.97,136.92,12.78397552]
["bitfinex","SOLUSD",1764077498916,5.48061709,136.96,136.92,7.30335843]
["bitfinex","SOLUSD",1764077499216,5.48061709,136.96,136.91,12.78460712]
["bitfinex","SOLUSD",1764077500108,12.78210093,136.96,136.91,12.78460712]
["bitfinex","SOLUSD",1764077500685,18.33374824,136.94,136.88,18.2638863]
["bitfinex","SOLUSD",1764077500888,9.52380332,136.93,136.88,9.52380332]
["bitfinex","SOLUSD",1764077501327,9.52380332,136.92,136.87,16.308864]
["bitfinex","SOLUSD",1764077501502,9.52380332,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764077501814,9.52380332,136.85,136.8,20.09373925]
["bitfinex","SOLUSD",1764077502589,18.33374824,136.84,136.79,16.83419646]
["bitfinex","SOLUSD",1764077502992,7.3072949,136.85,136.79,16.83419646]
["bitfinex","SOLUSD",1764077503194,9.52380332,136.84,136.8,9.52380332]
["bitfinex","SOLUSD",1764077503392,9.52380332,136.84,136.79,9.52380332]
["bitfinex","SOLUSD",1764077503814,9.52380332,136.84,136.79,16.83403301]
["bitfinex","SOLUSD",1764077504200,3.26,136.85,136.8,9.52380332]
["bitfinex","SOLUSD",1764077504440,12.78380332,136.85,136.81,9.52380332]
["bitfinex","SOLUSD",1764077504794,12.78380332,136.85,136.8,9.52380332]
["bitfinex","SOLUSD",1764077504993,20.09113633,136.85,136.79,7.31022969]
["bitfinex","SOLUSD",1764077505213,18.33374824,136.84,136.79,16.83403301]
["bitfinex","SOLUSD",1764077506312,25.64167805,136.84,136.78,9.52380332]
["bitfinex","SOLUSD",1764077507212,18.33374824,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1764077507525,12.06994492,136.82,136.77,35.11421056]
["bitfinex","SOLUSD",1764077508108,21.59374824,136.82,136.77,16.83534824]
["bitfinex","SOLUSD",1764077508317,9.52380332,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764077508523,9.52380332,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764077509107,18.33374824,136.8,136.75,7.31242701]
["bitfinex","SOLUSD",1764077509419,9.52380332,136.8,136.75,7.99242701]
["bitfinex","SOLUSD",1764077509594,8.80994492,136.81,136.76,10.20380332]
["bitfinex","SOLUSD",1764077509999,0.14216157,136.83,136.77,10.20380332]
["bitfinex","SOLUSD",1764077510224,3.26,136.81,136.77,10.20380332]
["bitfinex","SOLUSD",1764077510508,3.26,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764077510719,16.308864,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1764077510920,3.26,136.83,136.79,35.110469]
["bitfinex","SOLUSD",1764077511123,12.06994492,136.85,136.8,10.20380332]
["bitfinex","SOLUSD",1764077511322,21.59374824,136.85,136.8,0.68]
["bitfinex","SOLUSD",1764077511498,9.52380332,136.84,136.8,0.68]
["bitfinex","SOLUSD",1764077512632,9.52380332,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764077513212,16.83161055,136.84,136.8,7.98977906]
["bitfinex","SOLUSD",1764077513504,9.52380332,136.84,136.8,7.98977906]
["bitfinex","SOLUSD",1764077514128,9.52380332,136.84,136.81,0.68]
["bitfinex","SOLUSD",1764077514329,21.59374824,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764077516151,21.59374824,136.85,136.81,7.98894591]
["bitfinex","SOLUSD",1764077516512,28.90118013,136.85,136.81,7.98894591]
["bitfinex","SOLUSD",1764077516706,9.52380332,136.84,136.81,7.98894591]
["bitfinex","SOLUSD",1764077517540,19.37737681,136.85,136.81,7.98894591]
["bitfinex","SOLUSD",1764077517735,12.06994492,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764077518123,12.78380332,136.87,136.82,10.20380332]
["bitfinex","SOLUSD",1764077518323,12.78380332,136.87,136.81,25.58246392]
["bitfinex","SOLUSD",1764077518324,5.37142857,136.88,136.84,9.52380332]
["bitfinex","SOLUSD",1764077518808,24.19517681,136.88,136.82,9.52380332]
["bitfinex","SOLUSD",1764077519012,9.52380332,136.86,136.82,0.68]
["bitfinex","SOLUSD",1764077519333,9.52380332,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764077519710,12.78380332,136.87,136.83,7.98798762]
["bitfinex","SOLUSD",1764077519912,9.52380332,136.86,136.83,7.98798762]
["bitfinex","SOLUSD",1764077520429,9.52380332,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764077520934,9.52380332,136.85,136.82,7.30866854]
["bitfinex","SOLUSD",1764077521245,10.56645123,136.87,136.82,7.30866854]
["bitfinex","SOLUSD",1764077521246,12.78380332,136.87,136.83,0.68]
["bitfinex","SOLUSD",1764077521743,20.09002771,136.87,136.83,7.98801162]
["bitfinex","SOLUSD",1764077522034,5.37142857,136.88,136.86,9.52380332]
["bitfinex","SOLUSD",1764077522238,36.50005687,136.99,136.84,0.68]
["bitfinex","SOLUSD",1764077522239,12.78380332,136.96,136.87,13.46380332]
["bitfinex","SOLUSD",1764077522422,12.78380332,136.96,136.91,9.52380332]
["bitfinex","SOLUSD",1764077522741,9.52380332,136.95,136.9,9.52380332]
["bitfinex","SOLUSD",1764077523116,9.52380332,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764077523640,9.52380332,136.94,136.89,10.20380332]
["bitfinex","SOLUSD",1764077523831,9.52380332,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764077524542,8.80994492,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764077524737,18.33374824,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764077525224,16.308864,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764077525420,25.83266732,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764077525934,33.13461443,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764077526439,18.33374824,136.94,136.89,9.52380332]
["bitfinex","SOLUSD",1764077526640,18.33374824,136.94,136.89,0.68]
["bitfinex","SOLUSD",1764077527137,25.83266732,136.97,136.92,9.52380332]
["bitfinex","SOLUSD",1764077527438,3.26,136.96,136.92,9.52380332]
["bitfinex","SOLUSD",1764077527635,16.308864,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764077528020,16.308864,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764077528408,16.308864,136.97,136.94,7.98246823]
["bitfinex","SOLUSD",1764077528614,8.80994492,136.96,136.91,10.20380332]
["bitfinex","SOLUSD",1764077528810,18.33374824,136.96,136.91,0.68]
["bitfinex","SOLUSD",1764077529011,9.52380332,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764077529215,9.52380332,136.94,136.89,16.988864]
["bitfinex","SOLUSD",1764077529538,9.52380332,136.94,136.89,0.68]
["bitfinex","SOLUSD",1764077529727,9.52380332,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764077529928,9.52380332,136.92,136.89,7.9847148]
["bitfinex","SOLUSD",1764077530228,9.52380332,136.94,136.89,7.9847148]
["bitfinex","SOLUSD",1764077530546,9.52380332,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764077530711,9.52380332,136.91,136.88,7.30527665]
["bitfinex","SOLUSD",1764077530917,12.78380332,136.92,136.88,7.98527665]
["bitfinex","SOLUSD",1764077531120,9.52380332,136.91,136.87,7.30610606]
["bitfinex","SOLUSD",1764077531439,16.308864,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764077531627,9.52380332,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764077531822,9.52380332,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764077532042,9.52380332,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764077532549,9.52380332,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764077532838,9.52380332,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1764077532839,8.80994492,136.84,136.78,8.02077713]
["bitfinex","SOLUSD",1764077533041,9.52380332,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077533338,9.52380332,136.81,136.77,7.31140237]
["bitfinex","SOLUSD",1764077533527,9.52380332,136.8,136.76,8.02187551]
["bitfinex","SOLUSD",1764077533940,9.52380332,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764077534129,3.26,136.81,136.77,8.02118162]
["bitfinex","SOLUSD",1764077534333,3.26,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077535532,3.26,136.81,136.77,7.31118162]
["bitfinex","SOLUSD",1764077535533,9.52380332,136.8,136.77,7.31118162]
["bitfinex","SOLUSD",1764077535750,9.52380332,136.8,136.77,8.02118162]
["bitfinex","SOLUSD",1764077536040,9.52380332,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764077536246,12.78380332,136.81,136.77,8.02150309]
["bitfinex","SOLUSD",1764077536620,12.78380332,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077537348,12.78380332,136.81,136.78,8.02082464]
["bitfinex","SOLUSD",1764077537523,12.78380332,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077538253,12.78380332,136.81,136.78,8.02099585]
["bitfinex","SOLUSD",1764077538451,12.78380332,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077538745,12.78380332,136.81,136.78,8.02098257]
["bitfinex","SOLUSD",1764077538922,12.78380332,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764077539122,20.09332326,136.81,136.75,9.52380332]
["bitfinex","SOLUSD",1764077539322,9.52380332,136.79,136.74,8.02314904]
["bitfinex","SOLUSD",1764077539538,12.78380332,136.78,136.74,26.30602164]
["bitfinex","SOLUSD",1764077539734,3.26,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764077539940,3.26,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764077540734,18.33374824,136.82,136.76,9.52380332]
["bitfinex","SOLUSD",1764077540947,21.59374824,136.82,136.76,9.52380332]
["bitfinex","SOLUSD",1764077541147,21.59374824,136.82,136.77,10.23380332]
["bitfinex","SOLUSD",1764077541652,3.26,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764077541827,7.79742495,136.85,136.79,9.52380332]
["bitfinex","SOLUSD",1764077541828,29.09266732,136.85,136.79,9.52380332]
["bitfinex","SOLUSD",1764077542025,0.49,136.91,136.81,9.52380332]
["bitfinex","SOLUSD",1764077542345,9.52380332,136.86,136.8,0.71]
["bitfinex","SOLUSD",1764077542547,9.52380332,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764077542863,9.52380332,136.82,136.78,26.29853633]
["bitfinex","SOLUSD",1764077543036,9.52380332,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764077543239,9.52380332,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764077543623,9.52380332,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764077544028,9.52380332,136.81,136.79,7.31037944]
["bitfinex","SOLUSD",1764077544226,9.52380332,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764077544447,9.52380332,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764077544837,12.78380332,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764077545861,3.26,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764077546156,21.59374824,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764077546337,3.26,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764077546725,3.26,136.83,136.79,10.24380332]
["bitfinex","SOLUSD",1764077546931,12.78380332,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764077548238,3.26,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764077548531,12.78380332,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764077548749,12.78380332,136.83,136.8,8.02994152]
["bitfinex","SOLUSD",1764077549505,16.798864,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764077549506,9.52380332,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764077549636,3.26,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764077550152,3.26,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764077550334,9.52380332,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764077550536,3.26,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764077550850,12.78380332,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764077551767,9.52380332,136.85,136.82,7.3087703]
["bitfinex","SOLUSD",1764077552562,12.78380332,136.84,136.81,7.3092461]
["bitfinex","SOLUSD",1764077553456,12.78380332,136.84,136.81,8.0292461]
["bitfinex","SOLUSD",1764077554361,3.26,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764077554561,3.26,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764077555161,12.06994492,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764077555658,12.06994492,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764077555860,12.06994492,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764077556056,28.90060242,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764077556566,3.26,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764077556947,9.52380332,136.84,136.81,7.30918636]
["bitfinex","SOLUSD",1764077557153,9.52380332,136.84,136.81,8.02918636]
["bitfinex","SOLUSD",1764077558081,9.52380332,136.84,136.8,7.30969662]
["bitfinex","SOLUSD",1764077558277,9.52380332,136.83,136.8,7.30969662]
["bitfinex","SOLUSD",1764077558574,9.52380332,136.83,136.8,8.02969662]
["bitfinex","SOLUSD",1764077558759,9.52380332,136.83,136.8,7.30969662]
["bitfinex","SOLUSD",1764077558965,9.52380332,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764077559357,9.52380332,136.8,136.77,7.31137266]
["bitfinex","SOLUSD",1764077559547,9.52380332,136.79,136.77,7.31137266]
["bitfinex","SOLUSD",1764077560054,3.26,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764077560366,9.52380332,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764077560540,3.26,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764077561170,9.52380332,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764077561377,3.26,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764077561549,9.52380332,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764077561875,12.78380332,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764077562244,12.78380332,136.81,136.78,8.03101038]
["bitfinex","SOLUSD",1764077562444,9.52380332,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764077562641,5.48281222,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764077563267,5.48281222,136.8,136.78,8.03101038]
["bitfinex","SOLUSD",1764077563450,8.74281222,136.81,136.78,8.03101038]
["bitfinex","SOLUSD",1764077563647,8.74281222,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764077563966,8.74281222,136.81,136.78,8.03101038]
["bitfinex","SOLUSD",1764077565364,5.48281222,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764077565858,8.74281222,136.81,136.78,8.03101038]
["bitfinex","SOLUSD",1764077566055,19.568864,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764077566261,14.29275714,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1764077566468,17.55275714,136.85,136.8,25.58479532]
["bitfinex","SOLUSD",1764077566765,5.48281222,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764077567074,5.48281222,136.83,136.78,3.98]
["bitfinex","SOLUSD",1764077567280,5.48281222,136.82,136.78,8.03094315]
["bitfinex","SOLUSD",1764077567575,5.48281222,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764077568456,5.48281222,136.81,136.77,7.31108881]
["bitfinex","SOLUSD",1764077568678,8.74281222,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764077569152,3.26,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764077569358,8.74281222,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764077570184,3.26,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764077570680,21.60070529,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764077570681,8.80994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764077570871,17.55275714,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764077571271,14.29275714,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764077571473,3.26,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764077571673,3.26,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764077571872,8.74281222,136.82,136.79,8.03047591]
["bitfinex","SOLUSD",1764077572180,3.26,136.82,136.79,8.03047591]
["bitfinex","SOLUSD",1764077573584,14.29275714,136.83,136.79,8.03047591]
["bitfinex","SOLUSD",1764077573792,3.26,136.82,136.79,8.03047591]
["bitfinex","SOLUSD",1764077574371,0.49,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764077574372,5.48281222,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764077574569,21.93124888,136.96,136.8,0.71]
["bitfinex","SOLUSD",1764077574570,5.48281222,136.87,136.82,5.48281222]
["bitfinex","SOLUSD",1764077574887,3.26,136.87,136.82,5.48281222]
["bitfinex","SOLUSD",1764077575071,5.48281222,136.9,136.83,0.71]
["bitfinex","SOLUSD",1764077575269,3.2,136.89,136.84,5.48281222]
["bitfinex","SOLUSD",1764077575686,8.68281222,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764077576190,3.2,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764077576378,3.2,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764077576864,8.68281222,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764077577183,8.68281222,136.89,136.85,8.01717842]
["bitfinex","SOLUSD",1764077577489,3.2,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764077578590,8.68281222,136.89,136.86,8.01635981]
["bitfinex","SOLUSD",1764077578767,8.68281222,136.89,136.85,7.30710482]
["bitfinex","SOLUSD",1764077578967,8.68281222,136.89,136.85,8.02710482]
["bitfinex","SOLUSD",1764077579679,8.68281222,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764077579879,3.2,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764077580086,3.2,136.89,136.85,25.57528165]
["bitfinex","SOLUSD",1764077580264,3.2,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764077580466,4.30905263,136.95,136.87,5.48281222]
["bitfinex","SOLUSD",1764077580790,3.26,136.95,136.9,5.48281222]
["bitfinex","SOLUSD",1764077581105,9.29994492,136.94,136.88,26.28984218]
["bitfinex","SOLUSD",1764077581266,9.29994492,136.94,136.88,8.02566919]
["bitfinex","SOLUSD",1764077581462,8.80994492,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764077581666,12.06994492,136.92,136.87,0.72]
["bitfinex","SOLUSD",1764077582088,3.26,136.92,136.87,0.72]
["bitfinex","SOLUSD",1764077582490,16.308864,136.93,136.87,0.72]
["bitfinex","SOLUSD",1764077582672,26.87192508,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1764077582874,9.44210649,136.92,136.85,18.98768479]
["bitfinex","SOLUSD",1764077583394,8.95210649,136.92,136.86,8.02643431]
["bitfinex","SOLUSD",1764077583580,0.14216157,136.92,136.86,26.29327633]
["bitfinex","SOLUSD",1764077583789,9.44210649,136.92,136.87,0.72]
["bitfinex","SOLUSD",1764077584300,8.80994492,136.9,136.86,7.30643431]
["bitfinex","SOLUSD",1764077584489,3.26,136.89,136.85,7.30708917]
["bitfinex","SOLUSD",1764077584689,8.80994492,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764077584901,11.05540383,136.89,136.83,0.72]
["bitfinex","SOLUSD",1764077584902,10.56540383,136.89,136.83,0.72]
["bitfinex","SOLUSD",1764077585082,8.95210649,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764077585587,3.26,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764077585798,3.75,136.87,136.81,0.72]
["bitfinex","SOLUSD",1764077585974,3.26,136.87,136.79,17.028864]
["bitfinex","SOLUSD",1764077586175,3.26,136.87,136.8,0.72]
["bitfinex","SOLUSD",1764077586816,3.26,136.87,136.81,25.58292521]
["bitfinex","SOLUSD",1764077587386,3.26,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764077588183,16.74811811,136.88,136.82,0.72]
["bitfinex","SOLUSD",1764077588383,3.26,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764077588599,16.74811811,136.88,136.82,0.72]
["bitfinex","SOLUSD",1764077588907,3.26,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764077589682,3.26,136.87,136.83,8.02833881]
["bitfinex","SOLUSD",1764077590716,8.80994492,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764077591012,19.568864,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764077591607,3.26,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764077592401,3.26,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1764077592902,3.26,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764077593622,0.49,136.95,136.86,0.72]
["bitfinex","SOLUSD",1764077593918,12.04994492,136.94,136.86,0.72]
["bitfinex","SOLUSD",1764077594114,8.80994492,136.92,136.86,0.72]
["bitfinex","SOLUSD",1764077594591,8.80994492,136.92,136.87,25.57171037]
["bitfinex","SOLUSD",1764077594793,0.1,137.0,136.88,3.26]
["bitfinex","SOLUSD",1764077595004,0.1,137.0,136.92,16.45102557]
["bitfinex","SOLUSD",1764077595206,0.1,137.0,136.93,3.98]
["bitfinex","SOLUSD",1764077595585,0.1,137.0,136.94,0.72]
["bitfinex","SOLUSD",1764077595800,16.30886401,136.99,136.94,0.72]
["bitfinex","SOLUSD",1764077596011,24.09870716,136.99,136.94,0.72]
["bitfinex","SOLUSD",1764077596209,8.80994492,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764077596591,8.80994492,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764077597689,8.80994492,136.98,136.94,8.02231444]
["bitfinex","SOLUSD",1764077598718,8.80994492,136.98,136.91,16.308864]
["bitfinex","SOLUSD",1764077598719,8.80994492,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764077598897,0.49,136.95,136.91,25.56419464]
["bitfinex","SOLUSD",1764077599093,25.60880892,136.96,136.91,25.56419464]
["bitfinex","SOLUSD",1764077599318,16.308864,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764077600025,3.26,136.98,136.92,0.72]
["bitfinex","SOLUSD",1764077600318,12.06994492,136.98,136.92,0.72]
["bitfinex","SOLUSD",1764077600494,12.06994492,136.98,136.91,18.26012628]
["bitfinex","SOLUSD",1764077600495,16.11098849,136.97,136.91,18.26012628]
["bitfinex","SOLUSD",1764077600695,16.60098849,136.97,136.91,18.26012628]
["bitfinex","SOLUSD",1764077601001,9.29994492,136.97,136.91,18.98012628]
["bitfinex","SOLUSD",1764077601404,12.06994492,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764077602523,8.80994492,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764077602730,12.06994492,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764077603121,8.80994492,136.94,136.87,8.02620296]
["bitfinex","SOLUSD",1764077603320,3.26,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764077603624,0.49,136.96,136.88,0.72]
["bitfinex","SOLUSD",1764077603830,16.308864,136.94,136.88,0.72]
["bitfinex","SOLUSD",1764077604134,8.80994492,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764077604496,9.29994492,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764077604707,16.6034575,136.93,136.88,8.02558681]
["bitfinex","SOLUSD",1764077604949,0.49,136.92,136.88,7.30558681]
["bitfinex","SOLUSD",1764077605101,3.26,136.91,136.88,8.02558681]
["bitfinex","SOLUSD",1764077605516,3.26,136.91,136.88,7.30558681]
["bitfinex","SOLUSD",1764077605707,3.26,136.91,136.88,8.02558681]
["bitfinex","SOLUSD",1764077606310,3.26,136.91,136.88,7.30558681]
["bitfinex","SOLUSD",1764077606513,3.75,136.91,136.88,7.30558681]
["bitfinex","SOLUSD",1764077606703,10.56409036,136.91,136.86,0.72]
["bitfinex","SOLUSD",1764077606928,9.29994492,136.9,136.84,0.72]
["bitfinex","SOLUSD",1764077607524,8.80994492,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764077607837,3.26,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764077608207,3.26,136.87,136.8,0.72]
["bitfinex","SOLUSD",1764077608208,8.80994492,136.86,136.8,0.72]
["bitfinex","SOLUSD",1764077608412,8.80994492,136.92,136.81,12.80088564]
["bitfinex","SOLUSD",1764077608639,8.80994492,136.92,136.84,16.308864]
["bitfinex","SOLUSD",1764077608828,3.26,136.91,136.85,25.57544756]
["bitfinex","SOLUSD",1764077609033,3.26,136.91,136.85,26.29544756]
["bitfinex","SOLUSD",1764077609217,3.26,136.91,136.86,0.72]
["bitfinex","SOLUSD",1764077610016,17.288864,136.98,136.88,16.308864]
["bitfinex","SOLUSD",1764077610235,3.75,136.97,136.88,16.308864]
["bitfinex","SOLUSD",1764077610431,8.80994492,136.96,136.89,0.72]
["bitfinex","SOLUSD",1764077610918,16.1115217,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1764077611438,16.6015217,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1764077611820,16.6015217,136.96,136.9,26.28610663]
["bitfinex","SOLUSD",1764077612019,8.80994492,136.96,136.9,25.56610663]
["bitfinex","SOLUSD",1764077612215,8.80994492,136.96,136.91,0.72]
["bitfinex","SOLUSD",1764077612412,12.06994492,136.96,136.91,0.72]
["bitfinex","SOLUSD",1764077612611,1e-08,136.99,136.91,0.72]
["bitfinex","SOLUSD",1764077612812,3.26000001,136.99,136.92,25.56237218]
["bitfinex","SOLUSD",1764077613237,3.26000001,136.99,136.93,0.72]
["bitfinex","SOLUSD",1764077613535,8.80994492,136.98,136.93,0.72]
["bitfinex","SOLUSD",1764077613732,9.29994492,136.98,136.92,26.28237218]
["bitfinex","SOLUSD",1764077613935,8.80994492,136.98,136.93,0.72]
["bitfinex","SOLUSD",1764077614112,9.29994492,136.98,136.93,0.72]
["bitfinex","SOLUSD",1764077615529,16.60042364,136.98,136.93,8.02274083]
["bitfinex","SOLUSD",1764077616136,9.29994492,136.98,136.93,25.56024466]
["bitfinex","SOLUSD",1764077616339,3.26,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764077616518,3.26,136.97,136.93,26.28024466]
["bitfinex","SOLUSD",1764077617150,3.26,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764077617349,3.26,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764077618757,3.26,136.97,136.95,8.02193501]
["bitfinex","SOLUSD",1764077618952,0.49000001,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764077618953,1e-08,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764077619450,1e-08,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764077619826,1e-08,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764077620259,1e-08,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764077620457,1e-08,136.99,136.97,8.0208688]
["bitfinex","SOLUSD",1764077621155,1e-08,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764077623456,1e-08,136.99,136.98,8.02033581]
["bitfinex","SOLUSD",1764077624962,1e-08,136.99,136.96,8.02111611]
["bitfinex","SOLUSD",1764077625143,1e-08,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764077626157,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764077627140,1e-08,136.99,136.98,8.02033581]
["bitfinex","SOLUSD",1764077627861,1e-08,136.99,136.96,18.25350467]
["bitfinex","SOLUSD",1764077628040,1e-08,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764077628564,1e-08,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764077629139,1e-08,136.99,136.97,8.02060981]
["bitfinex","SOLUSD",1764077630562,0.1,137.08,137.03,16.308864]
["bitfinex","SOLUSD",1764077630948,0.1,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764077631341,0.1,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764077631663,0.1,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764077631863,0.59,137.07,137.01,0.72]
["bitfinex","SOLUSD",1764077632063,3.28,137.06,137.01,0.72]
["bitfinex","SOLUSD",1764077633074,3.28,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764077633645,0.1,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764077633851,0.1,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764077634971,0.1,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764077635179,0.1,137.11,137.09,23.60334208]
["bitfinex","SOLUSD",1764077635356,0.1,137.11,137.1,0.71]
["bitfinex","SOLUSD",1764077637054,0.1,137.11,137.1,8.00394602]
["bitfinex","SOLUSD",1764077639578,0.1,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764077639983,0.1,137.11,137.1,8.00394602]
["bitfinex","SOLUSD",1764077640279,0.1,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764077641582,0.1,137.11,137.09,7.29426516]
["bitfinex","SOLUSD",1764077642172,0.1,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764077642366,0.76,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764077642570,0.1,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764077643688,0.1,137.11,137.05,25.53812476]
["bitfinex","SOLUSD",1764077643689,0.76,137.11,137.05,26.24812476]
["bitfinex","SOLUSD",1764077643868,0.76,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764077644257,0.1,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764077644588,0.1,137.11,137.06,3.99]
["bitfinex","SOLUSD",1764077644991,0.1,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764077645566,0.1,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764077645768,0.1,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764077645968,0.1,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764077649189,0.1,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764077650670,0.76,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764077650878,0.76,137.11,137.06,25.53580785]
["bitfinex","SOLUSD",1764077651280,0.76,137.11,137.06,26.24580785]
["bitfinex","SOLUSD",1764077652791,3.28,137.1,137.06,25.53580785]
["bitfinex","SOLUSD",1764077652994,8.80994492,137.09,137.05,7.29641597]
["bitfinex","SOLUSD",1764077653183,0.66,137.08,137.05,7.29641597]
["bitfinex","SOLUSD",1764077653506,0.66,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764077653998,8.80994492,137.07,137.02,7.29798584]
["bitfinex","SOLUSD",1764077654380,8.80994492,137.07,137.02,8.00798584]
["bitfinex","SOLUSD",1764077654581,0.66,137.06,137.02,7.29798584]
["bitfinex","SOLUSD",1764077654985,3.28,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1764077655190,8.80994492,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764077655399,16.76738206,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1764077655582,16.7671584,137.04,136.98,25.55117534]
["bitfinex","SOLUSD",1764077656109,0.66,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764077656479,8.80994492,137.02,136.94,18.96553641]
["bitfinex","SOLUSD",1764077656704,8.80994492,137.02,136.95,7.30193501]
["bitfinex","SOLUSD",1764077657010,0.14216157,137.0,136.94,8.01226093]
["bitfinex","SOLUSD",1764077657381,7.95998499,136.99,136.94,8.01226093]
["bitfinex","SOLUSD",1764077657593,7.95998499,136.99,136.94,7.30226093]
["bitfinex","SOLUSD",1764077657793,9.46994492,136.98,136.92,8.2131695]
["bitfinex","SOLUSD",1764077657999,3.28,136.97,136.92,8.2131695]
["bitfinex","SOLUSD",1764077658318,0.14216157,136.96,136.92,0.2]
["bitfinex","SOLUSD",1764077658531,8.80994492,136.9,136.83,8.01833881]
["bitfinex","SOLUSD",1764077658678,8.80994492,136.88,136.81,0.71]
["bitfinex","SOLUSD",1764077659523,8.80994492,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1764077659878,8.80994492,136.88,136.82,8.01887297]
["bitfinex","SOLUSD",1764077660414,8.80994492,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1764077660415,0.59,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764077661090,0.59,136.87,136.82,8.01887297]
["bitfinex","SOLUSD",1764077661287,8.80994492,136.88,136.83,0.71]
["bitfinex","SOLUSD",1764077661484,0.59,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764077661679,3.28,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764077662295,3.87,136.88,136.82,8.01837805]
["bitfinex","SOLUSD",1764077662699,0.59,136.87,136.82,7.30837805]
["bitfinex","SOLUSD",1764077663221,0.59,136.87,136.81,7.30925788]
["bitfinex","SOLUSD",1764077663425,0.59,136.87,136.8,0.71]
["bitfinex","SOLUSD",1764077663426,8.80994492,136.86,136.8,0.71]
["bitfinex","SOLUSD",1764077663725,16.11718152,136.86,136.8,8.0198214]
["bitfinex","SOLUSD",1764077663921,16.70718152,136.86,136.8,8.0198214]
["bitfinex","SOLUSD",1764077664134,0.59,136.85,136.8,8.0198214]
["bitfinex","SOLUSD",1764077664430,3.28,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764077666004,3.28,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764077666205,3.87,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764077666419,11.1778378,136.84,136.79,8.02039626]
["bitfinex","SOLUSD",1764077666615,9.39994492,136.83,136.77,7.31154492]
["bitfinex","SOLUSD",1764077666818,9.39994492,136.83,136.76,0.71]
["bitfinex","SOLUSD",1764077667019,0.59,136.82,136.76,0.71]
["bitfinex","SOLUSD",1764077667224,8.80994492,136.81,136.76,0.71]
["bitfinex","SOLUSD",1764077667419,3.28,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764077667608,3.28,136.8,136.76,8.02200446]
["bitfinex","SOLUSD",1764077667815,16.308864,136.81,136.76,8.02200446]
["bitfinex","SOLUSD",1764077668030,16.898864,136.81,136.76,8.02200446]
["bitfinex","SOLUSD",1764077668412,3.28,136.8,136.76,8.02200446]
["bitfinex","SOLUSD",1764077669003,3.87,136.8,136.76,8.02200446]
["bitfinex","SOLUSD",1764077669223,18.26828936,136.85,136.76,25.59220334]
["bitfinex","SOLUSD",1764077669430,8.80994492,136.87,136.77,0.71]
["bitfinex","SOLUSD",1764077669739,8.80994492,136.83,136.77,0.71]
["bitfinex","SOLUSD",1764077669931,3.28,136.82,136.77,0.71]
["bitfinex","SOLUSD",1764077670128,3.28,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764077670511,3.28,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764077670723,3.28,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764077671429,23.61667579,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764077671633,3.28,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764077671823,12.67994492,136.83,136.78,25.58853633]
["bitfinex","SOLUSD",1764077672023,12.67994492,136.83,136.78,26.29853633]
["bitfinex","SOLUSD",1764077672219,19.98832564,136.83,136.78,26.29853633]
["bitfinex","SOLUSD",1764077672535,9.39994492,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764077672734,9.39994492,136.82,136.76,18.99000635]
["bitfinex","SOLUSD",1764077672735,9.39994492,136.82,136.76,0.71]
["bitfinex","SOLUSD",1764077673038,0.59,136.81,136.76,0.71]
["bitfinex","SOLUSD",1764077673355,8.80994492,136.8,136.75,7.31226243]
["bitfinex","SOLUSD",1764077673511,3.28,136.79,136.75,7.31226243]
["bitfinex","SOLUSD",1764077674012,3.28,136.79,136.75,8.02226243]
["bitfinex","SOLUSD",1764077674209,9.39994492,136.78,136.74,0.2]
["bitfinex","SOLUSD",1764077674422,0.59,136.77,136.74,0.2]
["bitfinex","SOLUSD",1764077676525,7.90194828,136.77,136.74,0.2]
["bitfinex","SOLUSD",1764077676840,8.80994492,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764077677037,12.08994492,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077679341,12.67994492,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077679756,12.08994492,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077680134,12.67994492,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077680456,12.08994492,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077680838,23.62006976,136.78,136.74,7.51299374]
["bitfinex","SOLUSD",1764077681029,19.588864,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077682461,36.30142317,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077686447,35.71142317,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077687466,18.27676824,136.79,136.74,0.2]
["bitfinex","SOLUSD",1764077687639,0.59,136.86,136.74,8.22314904]
["bitfinex","SOLUSD",1764077687837,17.56,136.91,136.75,0.71]
["bitfinex","SOLUSD",1764077687838,3.87,136.85,136.75,0.71]
["bitfinex","SOLUSD",1764077688054,20.178864,136.85,136.75,0.71]
["bitfinex","SOLUSD",1764077688257,0.59,136.84,136.75,0.71]
["bitfinex","SOLUSD",1764077688764,8.80994492,136.83,136.75,0.71]
["bitfinex","SOLUSD",1764077688957,3.28,136.82,136.76,25.59227843]
["bitfinex","SOLUSD",1764077689259,8.80994492,136.81,136.75,8.02248681]
["bitfinex","SOLUSD",1764077689644,8.80994492,136.81,136.76,0.71]
["bitfinex","SOLUSD",1764077691171,16.11953554,136.81,136.76,8.02204777]
["bitfinex","SOLUSD",1764077691540,16.11953554,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764077693169,16.11936706,136.81,136.77,8.02105122]
["bitfinex","SOLUSD",1764077694051,16.70936706,136.81,136.77,8.02105122]
["bitfinex","SOLUSD",1764077694257,16.11936706,136.81,136.77,8.02105122]
["bitfinex","SOLUSD",1764077694651,8.80994492,136.81,136.77,7.31105122]
["bitfinex","SOLUSD",1764077694855,8.80994492,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764077695168,16.12042083,136.79,136.74,7.51301475]
["bitfinex","SOLUSD",1764077695376,3.28,136.78,136.74,7.51301475]
["bitfinex","SOLUSD",1764077695574,3.28,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764077695873,3.28,136.78,136.74,8.17301475]
["bitfinex","SOLUSD",1764077696177,3.87,136.78,136.74,8.17301475]
["bitfinex","SOLUSD",1764077697470,3.28,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764077698365,3.28,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764077698848,3.28,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764077699249,3.28,136.78,136.75,7.99247007]
["bitfinex","SOLUSD",1764077699658,3.28,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764077700377,3.28,136.78,136.74,0.88]
["bitfinex","SOLUSD",1764077700579,10.59102241,136.78,136.74,0.88]
["bitfinex","SOLUSD",1764077700877,10.59102241,136.78,136.74,8.1931381]
["bitfinex","SOLUSD",1764077701067,10.59102241,136.78,136.74,0.88]
["bitfinex","SOLUSD",1764077701263,10.59102241,136.78,136.74,8.19302286]
["bitfinex","SOLUSD",1764077701453,11.18102241,136.78,136.74,0.88]
["bitfinex","SOLUSD",1764077701665,9.39994492,136.77,136.74,0.2]
["bitfinex","SOLUSD",1764077701976,25.11880892,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077702158,28.54097049,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764077702360,7.3136839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764077702565,7.45584547,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764077702751,16.85579039,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764077703984,25.11880892,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077704277,28.39880892,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077704464,36.30356277,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077704668,28.54097049,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077705368,36.44572434,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077705681,28.54097049,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077705984,3.28,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764077706153,7.90311937,136.75,136.7,0.88]
["bitfinex","SOLUSD",1764077706352,36.30220139,136.74,136.7,0.88]
["bitfinex","SOLUSD",1764077706556,8.80994492,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764077707880,9.39994492,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764077708601,16.71439932,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764077709778,16.308864,136.71,136.63,0.2]
["bitfinex","SOLUSD",1764077709983,0.14216157,136.69,136.6,0.2]
["bitfinex","SOLUSD",1764077710287,16.308864,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764077710598,35.88054302,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764077711919,8.80994492,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764077712296,25.11880892,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764077712484,35.88215066,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764077713493,8.95210649,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764077714509,35.8826867,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764077715200,0.14216157,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764077716188,3.44216157,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764077717781,35.883759,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764077718618,28.56097049,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764077719401,35.883759,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764077719703,7.32493407,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764077719910,0.14216157,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764077720088,25.26097049,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764077721903,32.58751455,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764077722212,32.58751455,136.49,136.41,7.53083107]
["bitfinex","SOLUSD",1764077722213,16.308864,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077722400,28.41880892,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077723309,28.41880892,136.42,136.41,0.92]
["bitfinex","SOLUSD",1764077724413,16.308864,136.44,136.41,0.92]
["bitfinex","SOLUSD",1764077724593,3.3,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764077724790,8.80994492,136.47,136.42,0.72]
["bitfinex","SOLUSD",1764077724991,3.3,136.47,136.42,0.72]
["bitfinex","SOLUSD",1764077725512,0.14216157,136.46,136.42,0.72]
["bitfinex","SOLUSD",1764077725713,8.80994492,136.48,136.42,0.72]
["bitfinex","SOLUSD",1764077726038,3.44216157,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764077726389,3.44216157,136.47,136.44,0.72]
["bitfinex","SOLUSD",1764077726591,8.80994492,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764077726807,3.3,136.47,136.44,0.72]
["bitfinex","SOLUSD",1764077727188,8.95210649,136.46,136.41,0.2]
["bitfinex","SOLUSD",1764077727392,16.308864,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764077727609,3.3,136.42,136.41,0.92]
["bitfinex","SOLUSD",1764077727826,3.3,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077727827,12.25210649,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077728126,19.58240996,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077728502,12.27210649,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077729222,19.60240996,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077729600,35.91127396,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077733029,19.60240996,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764077733238,19.60240996,136.42,136.33,0.72]
["bitfinex","SOLUSD",1764077733239,8.80994492,136.38,136.33,0.72]
["bitfinex","SOLUSD",1764077733548,8.80994492,136.38,136.34,0.72]
["bitfinex","SOLUSD",1764077733549,3.32,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764077734215,3.32,136.37,136.34,8.05457596]
["bitfinex","SOLUSD",1764077734599,3.32,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764077734816,12.12994492,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764077735213,0.14216157,136.36,136.33,0.72]
["bitfinex","SOLUSD",1764077735604,0.14216157,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764077735818,8.80994492,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764077737831,16.14515559,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764077738427,8.80994492,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764077738837,0.14216157,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764077739041,8.95210649,136.34,136.26,34.65584697]
["bitfinex","SOLUSD",1764077739232,8.95210649,136.34,136.27,8.05798983]
["bitfinex","SOLUSD",1764077739719,8.95210649,136.34,136.28,0.72]
["bitfinex","SOLUSD",1764077740317,7.33409478,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1764077740614,7.33409478,136.35,136.28,0.72]
["bitfinex","SOLUSD",1764077740615,0.14216157,136.33,136.28,8.05768552]
["bitfinex","SOLUSD",1764077740822,16.308864,136.27,136.2,0.72]
["bitfinex","SOLUSD",1764077741132,0.14216157,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764077741511,0.14216157,136.25,136.19,0.72]
["bitfinex","SOLUSD",1764077742640,8.80994492,136.24,136.19,8.06262447]
["bitfinex","SOLUSD",1764077743009,8.80994492,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764077743441,0.14216157,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764077743655,8.80994492,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764077743952,0.14216157,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764077744514,7.34106592,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764077746159,8.95210649,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764077746453,8.95210649,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764077746921,8.80994492,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764077747121,0.14216157,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764077747430,0.14216157,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764077747618,0.14216157,136.18,136.12,0.72]
["bitfinex","SOLUSD",1764077747819,0.14216157,136.18,136.13,0.72]
["bitfinex","SOLUSD",1764077748220,8.95210649,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764077748549,8.95210649,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764077748942,16.29650531,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764077749138,34.65725736,136.16,136.08,7.34857651]
["bitfinex","SOLUSD",1764077749447,50.96612136,136.16,136.09,0.72]
["bitfinex","SOLUSD",1764077750223,32.60536931,136.16,136.09,0.72]
["bitfinex","SOLUSD",1764077750644,8.80994492,136.16,136.09,0.72]
["bitfinex","SOLUSD",1764077750845,8.80994492,136.16,136.1,25.716385]
["bitfinex","SOLUSD",1764077751222,25.11880892,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764077751548,8.80994492,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764077752448,18.35163817,136.23,136.11,0.72]
["bitfinex","SOLUSD",1764077752655,19.49101084,136.22,136.13,16.308864]
["bitfinex","SOLUSD",1764077752831,28.45880892,136.22,136.13,16.308864]
["bitfinex","SOLUSD",1764077753147,32.45994752,136.22,136.14,26.42882914]
["bitfinex","SOLUSD",1764077753527,8.80994492,136.22,136.15,0.65]
["bitfinex","SOLUSD",1764077754435,3.34,136.23,136.17,16.308864]
["bitfinex","SOLUSD",1764077754834,3.34,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764077755131,8.80994492,136.24,136.18,7.9929603]
["bitfinex","SOLUSD",1764077755333,8.80994492,136.27,136.18,7.9929603]
["bitfinex","SOLUSD",1764077755654,3.32,136.28,136.19,0.65]
["bitfinex","SOLUSD",1764077756149,8.80994492,136.25,136.19,0.65]
["bitfinex","SOLUSD",1764077756352,0.14216157,136.24,136.19,0.65]
["bitfinex","SOLUSD",1764077756764,3.48216157,136.24,136.19,0.65]
["bitfinex","SOLUSD",1764077757057,8.95210649,136.22,136.17,0.65]
["bitfinex","SOLUSD",1764077757239,8.95210649,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764077758266,8.80994492,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764077759228,8.80994492,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764077759453,8.80994492,136.23,136.18,25.70127771]
["bitfinex","SOLUSD",1764077759968,8.80994492,136.23,136.19,0.69]
["bitfinex","SOLUSD",1764077760339,0.14216157,136.22,136.16,0.69]
["bitfinex","SOLUSD",1764077760667,8.95210649,136.2,136.12,18.36571697]
["bitfinex","SOLUSD",1764077760836,12.29210649,136.2,136.13,8.03573962]
["bitfinex","SOLUSD",1764077761158,19.63453554,136.2,136.13,8.03573962]
["bitfinex","SOLUSD",1764077761363,19.63453554,136.2,136.14,0.69]
["bitfinex","SOLUSD",1764077761669,8.95210649,136.16,136.11,0.69]
["bitfinex","SOLUSD",1764077762059,8.95210649,136.16,136.08,8.03861845]
["bitfinex","SOLUSD",1764077762358,12.29210649,136.16,136.09,0.69]
["bitfinex","SOLUSD",1764077763350,25.26097049,136.14,136.09,0.69]
["bitfinex","SOLUSD",1764077763663,25.26097049,136.14,136.09,8.03805912]
["bitfinex","SOLUSD",1764077763874,8.95210649,136.18,136.09,8.03805912]
["bitfinex","SOLUSD",1764077764034,8.95210649,136.18,136.1,0.69]
["bitfinex","SOLUSD",1764077764238,19.648864,136.19,136.1,0.69]
["bitfinex","SOLUSD",1764077764239,3.34,136.19,136.1,0.69]
["bitfinex","SOLUSD",1764077764559,8.80994492,136.18,136.1,0.69]
["bitfinex","SOLUSD",1764077764741,0.14216157,136.17,136.1,0.69]
["bitfinex","SOLUSD",1764077765333,0.14216157,136.17,136.11,25.71449562]
["bitfinex","SOLUSD",1764077765527,0.14216157,136.17,136.12,0.69]
["bitfinex","SOLUSD",1764077765751,8.80994492,136.18,136.12,0.69]
["bitfinex","SOLUSD",1764077766236,3.34,136.19,136.14,16.308864]
["bitfinex","SOLUSD",1764077766536,36.68719483,136.29,136.14,16.308864]
["bitfinex","SOLUSD",1764077766537,8.80994492,136.18,136.14,16.308864]
["bitfinex","SOLUSD",1764077766751,8.80994492,136.21,136.15,0.69]
["bitfinex","SOLUSD",1764077767152,21.93,136.34,136.15,0.69]
["bitfinex","SOLUSD",1764077767369,79.15051254,136.32,136.16,25.70505287]
["bitfinex","SOLUSD",1764077767874,8.80994492,136.3,136.13,0.69]
["bitfinex","SOLUSD",1764077768175,0.14216157,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1764077768542,0.14216157,136.19,136.12,0.69]
["bitfinex","SOLUSD",1764077769374,0.14216157,136.19,136.13,25.71071769]
["bitfinex","SOLUSD",1764077769556,8.80994492,136.25,136.14,16.998864]
["bitfinex","SOLUSD",1764077769757,8.80994492,136.25,136.14,20.338864]
["bitfinex","SOLUSD",1764077770053,8.80994492,136.25,136.15,0.69]
["bitfinex","SOLUSD",1764077770639,7.33568075,136.32,136.16,16.308864]
["bitfinex","SOLUSD",1764077770863,3.34,136.31,136.17,3.48216157]
["bitfinex","SOLUSD",1764077771098,16.308864,136.3,136.17,4.17216157]
["bitfinex","SOLUSD",1764077771276,16.308864,136.3,136.18,0.69]
["bitfinex","SOLUSD",1764077771442,8.80994492,136.28,136.19,25.69939055]
["bitfinex","SOLUSD",1764077771640,0.14216157,136.27,136.19,25.69939055]
["bitfinex","SOLUSD",1764077771845,0.14216157,136.27,136.2,0.69]
["bitfinex","SOLUSD",1764077772276,8.80994492,136.28,136.2,0.69]
["bitfinex","SOLUSD",1764077772777,0.14216157,136.27,136.2,0.69]
["bitfinex","SOLUSD",1764077773647,0.14216157,136.27,136.21,25.69561705]
["bitfinex","SOLUSD",1764077774069,0.14216157,136.27,136.22,0.69]
["bitfinex","SOLUSD",1764077774768,8.80994492,136.28,136.22,0.69]
["bitfinex","SOLUSD",1764077775475,8.80994492,136.28,136.23,25.69184466]
["bitfinex","SOLUSD",1764077775784,0.14216157,136.27,136.21,7.34128304]
["bitfinex","SOLUSD",1764077775986,3.48216157,136.27,136.21,7.34128304]
["bitfinex","SOLUSD",1764077776488,3.48216157,136.27,136.2,7.34195466]
["bitfinex","SOLUSD",1764077776677,8.95210649,136.24,136.2,7.34195466]
["bitfinex","SOLUSD",1764077777091,8.95210649,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764077777391,8.95210649,136.24,136.2,8.03195466]
["bitfinex","SOLUSD",1764077778299,8.95210649,136.24,136.2,26.38731442]
["bitfinex","SOLUSD",1764077778467,8.95210649,136.24,136.2,25.69731442]
["bitfinex","SOLUSD",1764077778797,8.80994492,136.25,136.2,26.38731442]
["bitfinex","SOLUSD",1764077778969,8.95210649,136.26,136.2,26.38731442]
["bitfinex","SOLUSD",1764077779889,16.29102236,136.26,136.2,26.38731442]
["bitfinex","SOLUSD",1764077780473,34.63829962,136.26,136.2,7.34195466]
["bitfinex","SOLUSD",1764077780978,8.95210649,136.24,136.1,3.34]
["bitfinex","SOLUSD",1764077781183,0.14216157,136.21,136.14,0.69]
["bitfinex","SOLUSD",1764077781966,7.48406729,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1764077782171,0.14216157,136.19,136.14,7.34518937]
["bitfinex","SOLUSD",1764077782381,3.34,136.18,136.14,8.03518937]
["bitfinex","SOLUSD",1764077782585,3.34,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764077783199,12.14994492,136.21,136.15,0.69]
["bitfinex","SOLUSD",1764077783368,3.34,136.21,136.15,0.69]
["bitfinex","SOLUSD",1764077783975,3.34,136.21,136.16,25.70505287]
["bitfinex","SOLUSD",1764077784379,3.34,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764077784973,8.80994492,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764077785794,3.34,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764077786004,3.34,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764077786369,25.11880892,136.23,136.18,25.70127771]
["bitfinex","SOLUSD",1764077786606,8.80994492,136.22,136.17,7.3436305]
["bitfinex","SOLUSD",1764077786911,0.14216157,136.21,136.17,7.3436305]
["bitfinex","SOLUSD",1764077787091,3.32,136.2,136.17,7.3436305]
["bitfinex","SOLUSD",1764077787989,3.32,136.2,136.16,25.7045001]
["bitfinex","SOLUSD",1764077788297,0.14216157,136.19,136.13,18.36344989]
["bitfinex","SOLUSD",1764077788497,0.14216157,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764077788810,0.14216157,136.19,136.14,8.03537975]
["bitfinex","SOLUSD",1764077789377,0.14216157,136.19,136.14,26.39882914]
["bitfinex","SOLUSD",1764077789694,16.29489975,136.19,136.14,0.69]
["bitfinex","SOLUSD",1764077790075,8.95210649,136.19,136.14,0.69]
["bitfinex","SOLUSD",1764077790870,0.14216157,136.19,136.14,0.69]
["bitfinex","SOLUSD",1764077791702,0.14216157,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764077792076,0.14216157,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764077792276,3.32,136.2,136.16,0.69]
["bitfinex","SOLUSD",1764077793285,8.80994492,136.19,136.13,25.71071769]
["bitfinex","SOLUSD",1764077793598,8.80994492,136.19,136.11,25.71449562]
["bitfinex","SOLUSD",1764077793789,8.80994492,136.19,136.14,0.69]
["bitfinex","SOLUSD",1764077794228,0.14216157,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764077794378,0.14216157,136.18,136.11,25.71449562]
["bitfinex","SOLUSD",1764077794576,8.95210649,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764077794791,12.27210649,136.15,136.08,8.03861845]
["bitfinex","SOLUSD",1764077795203,12.27210649,136.15,136.07,0.2]
["bitfinex","SOLUSD",1764077795391,16.308864,136.12,136.08,0.69]
["bitfinex","SOLUSD",1764077795578,3.32,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764077796006,3.32,136.15,136.08,8.03853315]
["bitfinex","SOLUSD",1764077796190,12.12994492,136.15,136.08,26.41007929]
["bitfinex","SOLUSD",1764077796507,3.32,136.15,136.09,0.69]
["bitfinex","SOLUSD",1764077797710,3.32,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1764077797890,8.80994492,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1764077798216,8.80994492,136.18,136.12,26.40260651]
["bitfinex","SOLUSD",1764077798506,8.80994492,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764077798892,8.80994492,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764077799412,0.14216157,136.17,136.13,7.34591439]
["bitfinex","SOLUSD",1764077799586,0.14216157,136.17,136.12,7.34636134]
["bitfinex","SOLUSD",1764077799997,0.14216157,136.17,136.12,8.03636134]
["bitfinex","SOLUSD",1764077800223,0.14216157,136.17,136.12,7.34636134]
["bitfinex","SOLUSD",1764077800522,25.11880892,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764077801022,3.32,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764077801185,7.34052704,136.23,136.15,0.69]
["bitfinex","SOLUSD",1764077801379,16.308864,136.21,136.15,0.69]
["bitfinex","SOLUSD",1764077803112,8.80994492,136.21,136.16,25.70505287]
["bitfinex","SOLUSD",1764077803488,8.80994492,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764077805384,8.80994492,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764077805807,8.80994492,136.21,136.18,8.0332222]
["bitfinex","SOLUSD",1764077806003,3.32,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764077806397,7.33801115,136.28,136.19,0.69]
["bitfinex","SOLUSD",1764077806715,36.67381493,136.34,136.19,0.69]
["bitfinex","SOLUSD",1764077806716,12.71305077,136.33,136.19,4.01]
["bitfinex","SOLUSD",1764077806889,36.66560531,136.37,136.21,16.308864]
["bitfinex","SOLUSD",1764077807097,28.98789108,136.36,136.21,16.308864]
["bitfinex","SOLUSD",1764077807294,16.308864,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1764077807508,16.308864,136.29,136.23,25.69184466]
["bitfinex","SOLUSD",1764077807810,8.80994492,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764077808194,8.95210649,136.29,136.24,0.69]
["bitfinex","SOLUSD",1764077808415,3.32,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764077808627,18.33576056,136.35,136.24,0.69]
["bitfinex","SOLUSD",1764077808628,7.33480362,136.34,136.24,0.69]
["bitfinex","SOLUSD",1764077808810,8.80994492,136.32,136.24,0.69]
["bitfinex","SOLUSD",1764077809416,8.80994492,136.32,136.25,25.68807339]
["bitfinex","SOLUSD",1764077809791,8.80994492,136.32,136.26,0.69]
["bitfinex","SOLUSD",1764077809999,16.14565981,136.32,136.26,0.69]
["bitfinex","SOLUSD",1764077810822,0.14216157,136.31,136.26,0.69]
["bitfinex","SOLUSD",1764077811499,0.14216157,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1764077811921,0.14216157,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764077812135,7.47838073,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764077812336,7.47838073,136.31,136.21,3.32]
["bitfinex","SOLUSD",1764077812337,0.14216157,136.29,136.21,3.32]
["bitfinex","SOLUSD",1764077812498,8.95210649,136.27,136.21,0.69]
["bitfinex","SOLUSD",1764077812700,8.95210649,136.27,136.21,8.03151419]
["bitfinex","SOLUSD",1764077813024,8.95210649,136.27,136.21,0.69]
["bitfinex","SOLUSD",1764077813326,8.95210649,136.27,136.22,0.69]
["bitfinex","SOLUSD",1764077813624,8.80994492,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1764077814119,8.80994492,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764077814325,16.14848788,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1764077815019,16.14848788,136.27,136.23,8.03052704]
["bitfinex","SOLUSD",1764077815216,8.80994492,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764077815421,16.14833485,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764077815797,8.80994492,136.27,136.23,8.0302042]
["bitfinex","SOLUSD",1764077816324,8.80994492,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764077817624,16.14846598,136.27,136.22,8.04085271]
["bitfinex","SOLUSD",1764077817829,16.14846598,136.27,136.22,7.34085271]
["bitfinex","SOLUSD",1764077818210,0.14216157,136.26,136.21,7.34144555]
["bitfinex","SOLUSD",1764077818731,0.14216157,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764077819914,0.14216157,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764077820119,8.80994492,136.25,136.22,8.04086593]
["bitfinex","SOLUSD",1764077820315,8.80994492,136.25,136.17,0.7]
["bitfinex","SOLUSD",1764077820316,8.80994492,136.23,136.17,0.7]
["bitfinex","SOLUSD",1764077821214,8.80994492,136.23,136.08,154.2]
["bitfinex","SOLUSD",1764077821215,8.80994492,136.19,136.08,0.7]
["bitfinex","SOLUSD",1764077821406,8.95210649,136.15,136.09,0.7]
["bitfinex","SOLUSD",1764077821609,8.95210649,136.17,136.09,0.7]
["bitfinex","SOLUSD",1764077822008,0.14216157,136.15,136.09,8.04769112]
["bitfinex","SOLUSD",1764077822203,8.80994492,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764077823145,0.14216157,136.12,136.07,0.2]
["bitfinex","SOLUSD",1764077823529,0.14216157,136.12,136.08,0.7]
["bitfinex","SOLUSD",1764077823838,8.80994492,136.13,136.08,0.7]
["bitfinex","SOLUSD",1764077824017,3.32,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1764077824219,10.66555948,136.14,136.08,8.04843427]
["bitfinex","SOLUSD",1764077824419,3.32,136.14,136.08,8.04843427]
["bitfinex","SOLUSD",1764077824641,3.32,136.14,136.09,0.7]
["bitfinex","SOLUSD",1764077824829,10.6655961,136.14,136.09,0.7]
["bitfinex","SOLUSD",1764077825144,3.32,136.14,136.09,0.7]
["bitfinex","SOLUSD",1764077825742,8.80994492,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764077826108,16.15626225,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764077826311,0.14216157,136.12,136.07,0.2]
["bitfinex","SOLUSD",1764077826709,16.45102557,136.09,135.98,0.7]
["bitfinex","SOLUSD",1764077827041,0.14216157,136.04,135.98,0.7]
["bitfinex","SOLUSD",1764077827221,3.46216157,136.04,135.98,0.7]
["bitfinex","SOLUSD",1764077827534,3.32,136.04,136.0,0.9]
["bitfinex","SOLUSD",1764077827910,3.32,136.07,136.01,0.7]
["bitfinex","SOLUSD",1764077828136,8.80994492,136.09,136.02,25.73151007]
["bitfinex","SOLUSD",1764077828351,8.80994492,136.09,136.02,7.35186002]
["bitfinex","SOLUSD",1764077828525,8.80994492,136.09,136.03,0.7]
["bitfinex","SOLUSD",1764077828833,19.628864,136.1,136.03,0.7]
["bitfinex","SOLUSD",1764077829042,3.32,136.1,136.03,0.7]
["bitfinex","SOLUSD",1764077829626,8.80994492,136.12,136.03,0.7]
["bitfinex","SOLUSD",1764077830338,8.80994492,136.12,136.04,25.72772713]
["bitfinex","SOLUSD",1764077830642,8.80994492,136.09,136.03,8.05127077]
["bitfinex","SOLUSD",1764077831014,8.80994492,136.09,136.04,0.7]
["bitfinex","SOLUSD",1764077831218,25.11880892,136.12,136.04,0.7]
["bitfinex","SOLUSD",1764077831425,10.66609312,136.13,136.04,0.7]
["bitfinex","SOLUSD",1764077831426,3.32,136.13,136.04,0.7]
["bitfinex","SOLUSD",1764077831808,3.32,136.13,136.04,4.02]
["bitfinex","SOLUSD",1764077832012,3.32,136.13,136.04,63.0]
["bitfinex","SOLUSD",1764077832013,8.80994492,136.12,136.04,63.0]
["bitfinex","SOLUSD",1764077832218,8.80994492,136.12,136.05,8.05023888]
["bitfinex","SOLUSD",1764077832548,8.80994492,136.12,136.05,26.42583608]
["bitfinex","SOLUSD",1764077832732,8.80994492,136.12,136.06,0.7]
["bitfinex","SOLUSD",1764077833342,0.14216157,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764077833524,0.14216157,136.11,136.04,8.05059713]
["bitfinex","SOLUSD",1764077833730,8.95210649,136.08,136.0,0.9]
["bitfinex","SOLUSD",1764077834040,3.32,136.07,136.01,0.7]
["bitfinex","SOLUSD",1764077834244,3.32,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1764077834618,3.32,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764077835018,12.12994492,136.1,136.03,0.7]
["bitfinex","SOLUSD",1764077835214,3.32,136.1,136.03,0.7]
["bitfinex","SOLUSD",1764077835749,3.32,136.1,136.05,16.308864]
["bitfinex","SOLUSD",1764077836224,3.32,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764077836424,12.12994492,136.14,136.07,7.34915852]
["bitfinex","SOLUSD",1764077836645,12.12994492,136.14,136.08,0.7]
["bitfinex","SOLUSD",1764077836833,3.32,136.14,136.08,0.7]
["bitfinex","SOLUSD",1764077837227,8.80994492,136.13,136.08,0.7]
["bitfinex","SOLUSD",1764077837850,0.14216157,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1764077838449,8.80994492,136.11,136.07,0.7]
["bitfinex","SOLUSD",1764077840426,8.95210649,136.13,136.07,8.04888814]
["bitfinex","SOLUSD",1764077840627,34.66324119,136.13,136.07,0.7]
["bitfinex","SOLUSD",1764077841353,34.66324119,136.13,136.06,7.34948805]
["bitfinex","SOLUSD",1764077841555,34.66324119,136.13,136.05,8.05007104]
["bitfinex","SOLUSD",1764077842232,34.66324119,136.13,136.05,7.35007104]
["bitfinex","SOLUSD",1764077842557,34.66324119,136.13,136.06,0.7]
["bitfinex","SOLUSD",1764077842847,5.53914846,136.1,136.06,0.7]
["bitfinex","SOLUSD",1764077843052,3.32,136.1,136.06,0.7]
["bitfinex","SOLUSD",1764077843355,16.308864,136.14,136.06,6.23914846]
["bitfinex","SOLUSD",1764077843545,3.32,136.14,136.09,5.53914846]
["bitfinex","SOLUSD",1764077843747,8.80994492,136.13,136.09,5.53914846]
["bitfinex","SOLUSD",1764077844056,8.80994492,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764077845063,14.34909338,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764077845269,14.34909338,136.13,136.09,7.34806869]
["bitfinex","SOLUSD",1764077845478,5.53914846,136.12,136.08,8.04848773]
["bitfinex","SOLUSD",1764077845760,21.69501933,136.13,136.08,8.04848773]
["bitfinex","SOLUSD",1764077846345,21.69501933,136.13,136.08,7.34848773]
["bitfinex","SOLUSD",1764077846546,14.34909338,136.13,136.09,8.0477551]
["bitfinex","SOLUSD",1764077846859,5.53914846,136.15,136.09,8.0477551]
["bitfinex","SOLUSD",1764077847061,5.53914846,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764077847447,14.34909338,136.16,136.1,6.23914846]
["bitfinex","SOLUSD",1764077847748,8.80994492,136.16,136.11,5.53914846]
["bitfinex","SOLUSD",1764077847954,5.53914846,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764077848748,8.85914846,136.13,136.09,8.04802378]
["bitfinex","SOLUSD",1764077848952,12.12994492,136.13,136.09,8.04802378]
["bitfinex","SOLUSD",1764077849152,12.12994492,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764077849740,3.32,136.16,136.11,5.53914846]
["bitfinex","SOLUSD",1764077850061,3.32,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764077850655,3.32,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764077850854,3.32,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764077851027,8.80994492,136.18,136.14,0.7]
["bitfinex","SOLUSD",1764077851232,5.53914846,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1764077851444,8.80994492,136.18,136.13,0.7]
["bitfinex","SOLUSD",1764077851445,5.53914846,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764077851646,5.53914846,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764077851862,8.80994492,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764077852761,14.34909338,136.16,136.11,26.41383213]
["bitfinex","SOLUSD",1764077853266,14.34909338,136.14,136.11,8.04699875]
["bitfinex","SOLUSD",1764077853559,8.80994492,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764077854140,14.34909338,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764077854539,8.80994492,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764077854942,14.34909338,136.13,136.1,8.04753857]
["bitfinex","SOLUSD",1764077855269,5.53914846,136.12,136.09,7.34795453]
["bitfinex","SOLUSD",1764077855450,5.53914846,136.11,136.08,8.04854784]
["bitfinex","SOLUSD",1764077855647,5.53914846,136.1,136.08,8.04854784]
["bitfinex","SOLUSD",1764077856132,8.80994492,136.1,136.07,7.34883231]
["bitfinex","SOLUSD",1764077856336,14.34909338,136.1,136.06,62.3]
["bitfinex","SOLUSD",1764077856642,5.53914846,136.09,136.05,18.37492153]
["bitfinex","SOLUSD",1764077856837,14.34909338,136.1,136.05,18.37492153]
["bitfinex","SOLUSD",1764077857361,8.80994492,136.1,136.05,23.91406999]
["bitfinex","SOLUSD",1764077857884,3.32,136.11,136.07,5.53914846]
["bitfinex","SOLUSD",1764077858383,3.32,136.11,136.08,0.7]
["bitfinex","SOLUSD",1764077858583,5.53914846,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764077858765,8.80994492,136.14,136.09,12.88722693]
["bitfinex","SOLUSD",1764077858766,12.12994492,136.14,136.09,12.88722693]
["bitfinex","SOLUSD",1764077858961,12.12994492,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764077859677,17.66909338,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764077859984,25.0144739,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764077860157,5.53914846,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764077860355,8.80994492,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764077860556,8.80994492,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764077860757,5.53914846,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764077860957,5.53914846,136.11,136.05,25.72497096]
["bitfinex","SOLUSD",1764077861181,5.53914846,136.11,136.05,31.26411942]
["bitfinex","SOLUSD",1764077861382,5.53914846,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764077862591,19.47581967,136.14,136.06,0.7]
["bitfinex","SOLUSD",1764077862766,8.80994492,136.13,136.09,5.53914846]
["bitfinex","SOLUSD",1764077862965,5.53914846,136.17,136.11,5.53914846]
["bitfinex","SOLUSD",1764077863162,8.80994492,136.16,136.11,5.53914846]
["bitfinex","SOLUSD",1764077863371,8.80994492,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764077864085,14.34909338,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764077864284,8.80994492,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764077864506,8.80994492,136.14,136.08,0.7]
["bitfinex","SOLUSD",1764077864786,5.53914846,136.11,136.07,8.04915852]
["bitfinex","SOLUSD",1764077865160,5.53914846,136.11,136.08,0.7]
["bitfinex","SOLUSD",1764077865362,5.53914846,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1764077865363,8.80994492,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764077865586,14.34909338,136.1,136.05,0.7]
["bitfinex","SOLUSD",1764077865784,8.80994492,136.1,136.05,8.04972587]
["bitfinex","SOLUSD",1764077865990,5.53914846,136.1,136.05,26.42532307]
["bitfinex","SOLUSD",1764077866292,5.53914846,136.1,136.06,0.7]
["bitfinex","SOLUSD",1764077866789,5.53914846,136.1,136.06,26.42362349]
["bitfinex","SOLUSD",1764077867089,5.53914846,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764077868995,5.53914846,136.1,136.07,8.04877063]
["bitfinex","SOLUSD",1764077869890,14.34909338,136.08,136.03,7.35110871]
["bitfinex","SOLUSD",1764077870079,5.53914846,136.07,136.02,8.05165075]
["bitfinex","SOLUSD",1764077870262,8.80994492,136.05,136.02,8.05165075]
["bitfinex","SOLUSD",1764077870468,8.80994492,136.05,136.0,0.2]
["bitfinex","SOLUSD",1764077870469,14.34909338,136.05,136.01,7.35217541]
["bitfinex","SOLUSD",1764077870690,12.97178947,136.09,136.03,9.65178947]
["bitfinex","SOLUSD",1764077870896,12.97178947,136.09,136.04,0.7]
["bitfinex","SOLUSD",1764077870897,8.80994492,136.08,136.04,0.7]
["bitfinex","SOLUSD",1764077871263,3.32,136.09,136.04,0.7]
["bitfinex","SOLUSD",1764077871463,3.32,136.09,136.04,10.35178947]
["bitfinex","SOLUSD",1764077871868,3.32,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764077872394,3.32,136.09,136.05,10.35178947]
["bitfinex","SOLUSD",1764077872572,3.32,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764077872772,3.32,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764077873077,8.80994492,136.08,136.03,28.02960423]
["bitfinex","SOLUSD",1764077873278,8.80994492,136.08,136.05,0.7]
["bitfinex","SOLUSD",1764077873870,8.80994492,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764077874690,18.46173439,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764077874893,8.80994492,136.05,136.01,26.43273242]
["bitfinex","SOLUSD",1764077875104,8.80994492,136.04,136.0,0.2]
["bitfinex","SOLUSD",1764077875598,8.80994492,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764077876299,8.80994492,136.02,136.0,0.2]
["bitfinex","SOLUSD",1764077876692,8.80994492,136.02,136.0,7.55293888]
["bitfinex","SOLUSD",1764077876887,8.80994492,136.01,136.0,0.2]
["bitfinex","SOLUSD",1764077877279,8.80994492,136.02,136.0,0.2]
["bitfinex","SOLUSD",1764077877603,8.80994492,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764077878683,3.32,136.05,136.01,10.35178947]
["bitfinex","SOLUSD",1764077879009,8.80994492,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764077879298,8.80994492,136.04,136.02,8.05186002]
["bitfinex","SOLUSD",1764077879496,3.32,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764077879797,3.32,136.05,136.03,10.35178947]
["bitfinex","SOLUSD",1764077880008,8.80994492,136.07,136.03,10.35178947]
["bitfinex","SOLUSD",1764077880317,8.80994492,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764077880472,8.80994492,136.07,136.04,10.35178947]
["bitfinex","SOLUSD",1764077880798,3.32,136.08,136.05,9.65178947]
["bitfinex","SOLUSD",1764077881100,8.80994492,136.1,136.06,17.00148813]
["bitfinex","SOLUSD",1764077881277,8.80994492,136.1,136.06,26.42394531]
["bitfinex","SOLUSD",1764077881483,8.80994492,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764077882070,8.80994492,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764077882273,18.46173439,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764077882503,18.46173439,136.1,136.06,8.04969866]
["bitfinex","SOLUSD",1764077883104,8.80994492,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764077883485,8.80994492,136.1,136.07,10.35178947]
["bitfinex","SOLUSD",1764077883805,8.80994492,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764077884003,3.32,136.11,136.08,0.7]
["bitfinex","SOLUSD",1764077885073,3.32,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764077885281,3.32,136.11,136.06,0.68]
["bitfinex","SOLUSD",1764077885282,8.80994492,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764077885695,8.80994492,136.1,136.06,8.02949535]
["bitfinex","SOLUSD",1764077885877,9.65178947,136.15,136.09,9.65178947]
["bitfinex","SOLUSD",1764077886077,3.32,136.16,136.09,3.32]
["bitfinex","SOLUSD",1764077886296,3.32,136.16,136.13,9.65178947]
["bitfinex","SOLUSD",1764077886486,8.80994492,136.18,136.13,9.65178947]
["bitfinex","SOLUSD",1764077886692,12.97178947,136.19,136.14,0.68]
["bitfinex","SOLUSD",1764077886903,18.46173439,136.16,136.1,9.65178947]
["bitfinex","SOLUSD",1764077887204,18.46173439,136.16,136.06,62.47223531]
["bitfinex","SOLUSD",1764077887205,8.80994492,136.11,136.07,7.34883031]
["bitfinex","SOLUSD",1764077887384,8.80994492,136.11,136.07,26.40172661]
["bitfinex","SOLUSD",1764077887584,8.80994492,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764077888007,22.28173439,136.11,136.06,7.34963178]
["bitfinex","SOLUSD",1764077888203,9.65178947,136.09,136.06,8.02963178]
["bitfinex","SOLUSD",1764077888404,8.80994492,136.09,136.06,7.34963178]
["bitfinex","SOLUSD",1764077888585,8.80994492,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764077889196,8.80994492,136.09,136.07,8.0290956]
["bitfinex","SOLUSD",1764077889401,8.80994492,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764077889602,8.80994492,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764077890186,18.46173439,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764077890387,8.80994492,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764077890588,18.46173439,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764077891189,8.80994492,136.07,136.03,26.40897223]
["bitfinex","SOLUSD",1764077891395,8.80994492,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764077891808,18.96173439,136.07,136.01,8.03226547]
["bitfinex","SOLUSD",1764077891990,3.32,136.11,136.05,9.65178947]
["bitfinex","SOLUSD",1764077892316,8.80994492,136.1,136.05,9.65178947]
["bitfinex","SOLUSD",1764077892497,8.80994492,136.1,136.06,10.33178947]
["bitfinex","SOLUSD",1764077892697,3.32,136.11,136.06,0.68]
["bitfinex","SOLUSD",1764077892896,8.80994492,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764077893418,8.80994492,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764077893596,3.32,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764077893797,3.32,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764077894113,0.64216157,136.15,136.09,0.68]
["bitfinex","SOLUSD",1764077894114,7.3421439,136.2,136.09,0.68]
["bitfinex","SOLUSD",1764077894321,18.46173439,136.15,136.09,0.68]
["bitfinex","SOLUSD",1764077894618,8.80994492,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764077895598,9.65178947,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764077895814,8.80994492,136.12,136.09,7.34760106]
["bitfinex","SOLUSD",1764077896116,18.46173439,136.11,136.09,7.34760106]
["bitfinex","SOLUSD",1764077896321,18.46173439,136.11,136.08,7.34842691]
["bitfinex","SOLUSD",1764077896614,8.80994492,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764077896922,8.80994492,136.09,136.06,26.40394531]
["bitfinex","SOLUSD",1764077897601,9.65178947,136.08,136.06,18.37424665]
["bitfinex","SOLUSD",1764077897805,9.65178947,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764077898607,9.65178947,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1764077899117,18.46173439,136.09,136.05,26.40583608]
["bitfinex","SOLUSD",1764077900119,8.80994492,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764077900325,8.80994492,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764077900515,3.32,136.11,136.06,0.68]
["bitfinex","SOLUSD",1764077900710,8.80994492,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764077901108,3.32,136.11,136.07,9.65178947]
["bitfinex","SOLUSD",1764077901418,8.80994492,136.13,136.09,9.65178947]
["bitfinex","SOLUSD",1764077901806,8.80994492,136.13,136.1,26.396385]
["bitfinex","SOLUSD",1764077902407,8.80994492,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764077902610,8.80994492,136.13,136.1,26.396385]
["bitfinex","SOLUSD",1764077903015,8.80994492,136.12,136.1,25.716385]
["bitfinex","SOLUSD",1764077903610,18.46173439,136.14,136.1,25.716385]
["bitfinex","SOLUSD",1764077903803,8.80994492,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764077904008,10.15178947,136.19,136.13,9.65178947]
["bitfinex","SOLUSD",1764077904205,13.45178947,136.19,136.13,9.65178947]
["bitfinex","SOLUSD",1764077904415,0.1,136.23,136.17,9.65178947]
["bitfinex","SOLUSD",1764077904619,9.65178947,136.2,136.14,10.32178947]
["bitfinex","SOLUSD",1764077904821,9.65178947,136.19,136.14,0.67]
["bitfinex","SOLUSD",1764077905126,8.80994492,136.18,136.14,0.67]
["bitfinex","SOLUSD",1764077905328,3.4,136.21,136.15,9.65178947]
["bitfinex","SOLUSD",1764077905622,9.65178947,136.2,136.14,0.67]
["bitfinex","SOLUSD",1764077905828,3.9,136.21,136.15,25.70694086]
["bitfinex","SOLUSD",1764077905829,8.80994492,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1764077906203,9.65178947,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1764077906422,8.80994492,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1764077906927,0.5,136.19,136.15,25.70694086]
["bitfinex","SOLUSD",1764077906928,0.14216157,136.2,136.15,0.67]
["bitfinex","SOLUSD",1764077907119,9.65178947,136.19,136.14,25.7087552]
["bitfinex","SOLUSD",1764077907306,9.65178947,136.19,136.14,26.3787552]
["bitfinex","SOLUSD",1764077907501,8.80994492,136.17,136.12,18.36564399]
["bitfinex","SOLUSD",1764077907707,18.46173439,136.17,136.12,19.03564399]
["bitfinex","SOLUSD",1764077907903,8.80994492,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764077908116,18.46173439,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764077908321,8.80994492,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764077908813,8.80994492,136.2,136.16,9.65178947]
["bitfinex","SOLUSD",1764077909017,8.80994492,136.2,136.15,10.32178947]
["bitfinex","SOLUSD",1764077909214,18.96173439,136.2,136.15,0.67]
["bitfinex","SOLUSD",1764077909414,8.80994492,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764077909728,8.80994492,136.18,136.14,26.37882914]
["bitfinex","SOLUSD",1764077909927,8.80994492,136.16,136.14,25.70882914]
["bitfinex","SOLUSD",1764077910237,8.80994492,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764077910442,9.65178947,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764077910443,8.80994492,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764077910813,8.80994492,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764077911137,8.80994492,136.18,136.14,26.37882914]
["bitfinex","SOLUSD",1764077911302,9.65178947,136.18,136.14,26.37882914]
["bitfinex","SOLUSD",1764077911502,8.80994492,136.16,136.14,25.70882914]
["bitfinex","SOLUSD",1764077912133,8.80994492,136.16,136.14,18.36344939]
["bitfinex","SOLUSD",1764077912631,9.65178947,136.15,136.14,18.36344939]
["bitfinex","SOLUSD",1764077912835,18.96173439,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764077913009,9.65178947,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764077913211,8.80994492,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764077913822,8.80994492,136.13,136.11,8.01699875]
["bitfinex","SOLUSD",1764077914526,8.80994492,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764077916120,8.80994492,136.13,136.11,8.01699875]
["bitfinex","SOLUSD",1764077919057,3.3,136.14,136.11,35.36628509]
["bitfinex","SOLUSD",1764077919352,0.1,136.23,136.12,10.32178947]
["bitfinex","SOLUSD",1764077919353,3.3,136.17,136.12,10.32178947]
["bitfinex","SOLUSD",1764077919647,0.1,136.23,136.16,9.65178947]
["bitfinex","SOLUSD",1764077919848,3.3,136.22,136.17,9.65178947]
["bitfinex","SOLUSD",1764077920054,18.56173439,136.21,136.14,10.32178947]
["bitfinex","SOLUSD",1764077920220,8.80994492,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764077920426,8.80994492,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1764077920621,8.80994492,136.18,136.16,25.70505287]
["bitfinex","SOLUSD",1764077922064,13.45178947,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764077922423,12.95178947,136.18,136.14,18.36275967]
["bitfinex","SOLUSD",1764077922655,18.46173439,136.17,136.14,18.36275967]
["bitfinex","SOLUSD",1764077923258,8.80994492,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764077923558,18.46173439,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764077923858,12.10994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764077924037,12.10994492,136.14,136.13,8.01591934]
["bitfinex","SOLUSD",1764077924234,3.3,136.14,136.13,8.01591934]
["bitfinex","SOLUSD",1764077924851,3.3,136.18,136.13,26.38071769]
["bitfinex","SOLUSD",1764077925156,21.76173439,136.18,136.13,26.38071769]
["bitfinex","SOLUSD",1764077925329,8.80994492,136.16,136.13,25.71071769]
["bitfinex","SOLUSD",1764077925537,18.46173439,136.16,136.13,25.71071769]
["bitfinex","SOLUSD",1764077925856,8.80994492,136.16,136.13,25.71071769]
["bitfinex","SOLUSD",1764077926034,3.3,136.18,136.15,9.65178947]
["bitfinex","SOLUSD",1764077926356,12.20994492,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1764077926563,21.86173439,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1764077926726,21.86173439,136.21,136.17,26.37316515]
["bitfinex","SOLUSD",1764077927050,8.80994492,136.19,136.17,26.37316515]
["bitfinex","SOLUSD",1764077927250,8.80994492,136.19,136.17,25.70316515]
["bitfinex","SOLUSD",1764077928440,3.3,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764077929770,3.3,136.2,136.17,25.70316515]
["bitfinex","SOLUSD",1764077930051,3.3,136.2,136.17,26.37316515]
["bitfinex","SOLUSD",1764077930667,8.80994492,136.19,136.17,25.70316515]
["bitfinex","SOLUSD",1764077930831,8.80994492,136.19,136.17,26.37316515]
["bitfinex","SOLUSD",1764077931154,8.80994492,136.19,136.17,25.70316515]
["bitfinex","SOLUSD",1764077931360,8.80994492,136.19,136.17,26.37316515]
["bitfinex","SOLUSD",1764077931735,8.80994492,136.19,136.18,0.67]
["bitfinex","SOLUSD",1764077932346,0.1,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764077932544,3.4,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764077932749,14.3403475,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077935062,14.3403475,136.2,136.17,25.70256339]
["bitfinex","SOLUSD",1764077936452,8.80994492,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764077937371,8.80994492,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077937539,8.90994492,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764077937869,3.3,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077938175,3.3,136.2,136.19,8.05268301]
["bitfinex","SOLUSD",1764077938473,3.3,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077938773,3.3,136.2,136.19,8.05268301]
["bitfinex","SOLUSD",1764077939366,3.3,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077940977,8.83040258,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077941471,18.1403475,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764077941769,8.80994492,136.18,136.17,25.70316515]
["bitfinex","SOLUSD",1764077942157,3.3,136.2,136.17,25.70316515]
["bitfinex","SOLUSD",1764077942349,3.3,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764077943764,3.3,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077944282,18.1403475,136.2,136.18,7.34298748]
["bitfinex","SOLUSD",1764077944453,5.53040258,136.19,136.18,7.34298748]
["bitfinex","SOLUSD",1764077945876,5.53040258,136.19,136.17,18.35940368]
["bitfinex","SOLUSD",1764077945877,8.80994492,136.18,136.17,18.35940368]
["bitfinex","SOLUSD",1764077946872,8.58230592,136.18,136.17,18.35940368]
["bitfinex","SOLUSD",1764077947072,5.53040258,136.19,136.17,18.35940368]
["bitfinex","SOLUSD",1764077947370,3.3,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764077947974,0.1,136.21,136.19,8.83040258]
["bitfinex","SOLUSD",1764077948155,0.1,136.21,136.2,5.53040258]
["bitfinex","SOLUSD",1764077948360,0.1,136.21,136.2,6.24040258]
["bitfinex","SOLUSD",1764077948580,0.1,136.21,136.17,81.36940368]
["bitfinex","SOLUSD",1764077948782,5.53040258,136.2,136.17,18.35940368]
["bitfinex","SOLUSD",1764077948964,14.3403475,136.2,136.17,18.35940368]
["bitfinex","SOLUSD",1764077949165,8.80994492,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764077950280,8.93040258,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764077950662,3.4,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764077950878,8.93040258,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764077951071,8.93040258,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764077951472,3.4,136.21,136.18,26.41127771]
["bitfinex","SOLUSD",1764077951786,8.93040258,136.21,136.18,26.41127771]
["bitfinex","SOLUSD",1764077952476,8.93040258,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764077952854,3.4,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764077953055,3.4,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077953583,0.1,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077956690,5.63040258,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077956872,8.93040258,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077957062,3.4,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077957264,3.4,136.21,136.19,25.69939055]
["bitfinex","SOLUSD",1764077957458,0.1,136.21,136.19,26.40939055]
["bitfinex","SOLUSD",1764077957682,14.3403475,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077958078,3.4,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764077958395,8.90994492,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764077959289,8.90994492,136.21,136.2,8.0521439]
["bitfinex","SOLUSD",1764077959597,8.90994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077959787,14.4403475,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077960578,8.90994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764077961490,8.80994492,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077961792,8.80994492,136.2,136.19,8.05268301]
["bitfinex","SOLUSD",1764077961997,0.1,136.21,136.19,8.05268301]
["bitfinex","SOLUSD",1764077963605,0.1,136.21,136.19,26.40939055]
["bitfinex","SOLUSD",1764077964679,0.1,136.21,136.2,0.69]
["bitfinex","SOLUSD",1764077965295,0.1,136.21,136.19,25.69939055]
["bitfinex","SOLUSD",1764077965497,0.1,136.21,136.19,26.38939055]
["bitfinex","SOLUSD",1764077968485,14.3403475,136.2,136.19,25.69939055]
["bitfinex","SOLUSD",1764077968804,11.13296132,136.2,136.19,25.69939055]
["bitfinex","SOLUSD",1764077969185,11.13296132,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077969892,11.77512289,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764077970700,11.77512289,136.2,136.17,25.70282462]
["bitfinex","SOLUSD",1764077971785,11.27512289,136.2,136.17,25.70282462]
["bitfinex","SOLUSD",1764077972013,8.80994492,136.2,136.17,26.39282462]
["bitfinex","SOLUSD",1764077972215,8.80994492,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764077972404,11.63296132,136.2,136.17,25.70282462]
["bitfinex","SOLUSD",1764077972606,8.80994492,136.2,136.17,25.70282462]
["bitfinex","SOLUSD",1764077972790,14.34110351,136.2,136.17,25.70282462]
["bitfinex","SOLUSD",1764077973313,14.34110351,136.2,136.17,25.50282462]
["bitfinex","SOLUSD",1764077973614,14.14110351,136.2,136.17,25.50282462]
["bitfinex","SOLUSD",1764077973826,14.14110351,136.2,136.17,25.26787662]
["bitfinex","SOLUSD",1764077974016,14.64110351,136.2,136.17,25.26787662]
["bitfinex","SOLUSD",1764077974404,14.14110351,136.2,136.17,25.95787662]
["bitfinex","SOLUSD",1764077974715,5.67332016,136.18,136.16,7.3440902]
["bitfinex","SOLUSD",1764077974894,8.97332016,136.17,136.16,7.3440902]
["bitfinex","SOLUSD",1764077975090,0.14216157,136.16,136.1,0.69]
["bitfinex","SOLUSD",1764077975290,5.53115859,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764077975490,8.80994492,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764077975912,8.80994492,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764077976418,5.53115859,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764077977201,8.80994492,136.09,136.06,7.34929788]
["bitfinex","SOLUSD",1764077977396,8.80994492,136.09,136.06,8.03929788]
["bitfinex","SOLUSD",1764077977601,8.80994492,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764077977801,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764077978125,0.14216157,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1764077978126,3.3,136.13,136.08,13.56977704]
["bitfinex","SOLUSD",1764077978426,3.3,136.13,136.09,0.69]
["bitfinex","SOLUSD",1764077979327,5.53115859,136.14,136.09,0.69]
["bitfinex","SOLUSD",1764077979819,5.67332016,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764077979993,8.80994492,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764077980198,8.80994492,136.12,136.1,25.716385]
["bitfinex","SOLUSD",1764077981830,8.80994492,136.1,136.08,25.72016459]
["bitfinex","SOLUSD",1764077982821,8.95210649,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764077983031,5.53115859,136.1,136.08,25.72016459]
["bitfinex","SOLUSD",1764077983229,14.34110351,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764077983807,5.53115859,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1764077984000,8.80994492,136.08,136.05,26.41583608]
["bitfinex","SOLUSD",1764077984204,0.14216157,136.11,136.06,0.69]
["bitfinex","SOLUSD",1764077984422,8.80994492,136.1,136.06,6.22115859]
["bitfinex","SOLUSD",1764077984822,8.80994492,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764077985025,14.48326508,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764077985327,5.67332016,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764077985526,6.17332016,136.1,136.05,26.41583608]
["bitfinex","SOLUSD",1764077985828,6.17332016,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764077986025,8.80994492,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1764077986206,6.17332016,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764077986623,6.17332016,136.1,136.05,25.72583608]
["bitfinex","SOLUSD",1764077986624,8.80994492,136.07,136.05,25.72583608]
["bitfinex","SOLUSD",1764077988125,8.80994492,136.07,136.04,0.2]
["bitfinex","SOLUSD",1764077988126,0.5,136.06,136.04,0.2]
["bitfinex","SOLUSD",1764077988426,0.5,136.06,136.04,0.1]
["bitfinex","SOLUSD",1764077988427,30.79212908,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764077988797,30.79212908,136.05,135.97,0.89]
["bitfinex","SOLUSD",1764077989031,14.34110351,136.01,135.98,7.35398161]
["bitfinex","SOLUSD",1764077989344,17.78326508,136.01,135.98,7.35369433]
["bitfinex","SOLUSD",1764077989507,18.08326508,136.01,135.99,7.35328732]
["bitfinex","SOLUSD",1764077989839,17.78326508,136.01,135.97,0.2]
["bitfinex","SOLUSD",1764077990010,17.78326508,136.01,135.99,7.35304303]
["bitfinex","SOLUSD",1764077990208,18.08326508,136.01,135.97,0.2]
["bitfinex","SOLUSD",1764077990607,8.80994492,136.01,136.0,0.89]
["bitfinex","SOLUSD",1764077990941,3.3,136.02,136.0,13.77409976]
["bitfinex","SOLUSD",1764077991142,12.10994492,136.02,136.01,0.69]
["bitfinex","SOLUSD",1764077992234,3.3,136.02,136.01,8.04240055]
["bitfinex","SOLUSD",1764077992724,8.80994492,136.03,136.01,26.42340194]
["bitfinex","SOLUSD",1764077992925,8.80994492,136.03,136.01,25.73340194]
["bitfinex","SOLUSD",1764077993136,8.80994492,136.03,136.02,0.72]
["bitfinex","SOLUSD",1764077994327,8.80994492,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764077994533,8.80994492,136.03,136.02,0.72]
["bitfinex","SOLUSD",1764077995409,8.80994492,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764077995609,8.80994492,136.03,136.01,8.07240055]
["bitfinex","SOLUSD",1764077998007,9.10994492,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764077998227,8.80994492,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764077998434,8.80994492,136.03,136.0,7.55281393]
["bitfinex","SOLUSD",1764077998844,8.80994492,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764077999733,3.3,136.04,136.01,10.36042151]
["bitfinex","SOLUSD",1764077999940,3.3,136.04,136.01,72.66042151]
["bitfinex","SOLUSD",1764078000146,3.3,136.04,136.02,0.71]
["bitfinex","SOLUSD",1764078000532,8.80994492,136.03,136.02,8.06186002]
["bitfinex","SOLUSD",1764078001135,0.14216157,136.09,136.02,8.06186002]
["bitfinex","SOLUSD",1764078001136,0.14216157,136.08,136.02,17.71228153]
["bitfinex","SOLUSD",1764078001362,8.80994492,136.04,136.02,88.74151007]
["bitfinex","SOLUSD",1764078001541,8.80994492,136.04,136.02,25.73151007]
["bitfinex","SOLUSD",1764078002618,8.80994492,136.04,136.02,19.08965005]
["bitfinex","SOLUSD",1764078003354,8.80994492,136.04,136.02,18.37965005]
["bitfinex","SOLUSD",1764078004047,8.80994492,136.04,136.03,0.71]
["bitfinex","SOLUSD",1764078004758,16.308864,136.1,136.03,0.71]
["bitfinex","SOLUSD",1764078004759,0.3,136.14,136.04,25.72772713]
["bitfinex","SOLUSD",1764078004938,8.80994492,136.11,136.07,9.65042151]
["bitfinex","SOLUSD",1764078005134,3.3,136.13,136.09,9.65042151]
["bitfinex","SOLUSD",1764078005321,8.95210649,136.1,136.0,0.2]
["bitfinex","SOLUSD",1764078005525,8.95210649,136.1,136.02,0.71]
["bitfinex","SOLUSD",1764078005526,8.80994492,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764078005832,8.80994492,136.08,136.04,9.65042151]
["bitfinex","SOLUSD",1764078006043,3.3,136.09,136.04,9.65042151]
["bitfinex","SOLUSD",1764078006349,8.80994492,136.08,136.05,0.71]
["bitfinex","SOLUSD",1764078006544,8.80994492,136.08,136.04,0.71]
["bitfinex","SOLUSD",1764078006735,9.65042151,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764078007647,3.3,136.09,136.05,26.43583608]
["bitfinex","SOLUSD",1764078007853,8.80994492,136.11,136.06,10.36042151]
["bitfinex","SOLUSD",1764078008281,8.80994492,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764078008642,8.80994492,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764078009057,8.80994492,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764078009260,7.34396762,136.17,136.1,9.65042151]
["bitfinex","SOLUSD",1764078009261,9.65042151,136.16,136.1,9.65042151]
["bitfinex","SOLUSD",1764078009467,12.95042151,136.15,136.1,0.71]
["bitfinex","SOLUSD",1764078009666,8.80994492,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764078010539,18.46036643,136.13,136.08,63.17325688]
["bitfinex","SOLUSD",1764078010744,18.46036643,136.13,136.09,0.71]
["bitfinex","SOLUSD",1764078011756,8.80994492,136.14,136.09,0.71]
["bitfinex","SOLUSD",1764078011963,8.80994492,136.14,136.11,9.65042151]
["bitfinex","SOLUSD",1764078012171,3.3,136.15,136.11,9.65042151]
["bitfinex","SOLUSD",1764078012345,8.80994492,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764078012752,8.80994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078013151,8.80994492,136.14,136.13,8.05591934]
["bitfinex","SOLUSD",1764078013584,8.80994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078014480,8.80994492,136.14,136.13,0.71]
["bitfinex","SOLUSD",1764078014978,8.80994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078016249,18.76036643,136.14,136.12,7.34625968]
["bitfinex","SOLUSD",1764078016443,8.80994492,136.14,136.12,7.34625968]
["bitfinex","SOLUSD",1764078016650,9.65042151,136.13,136.12,7.34625968]
["bitfinex","SOLUSD",1764078016849,18.46036643,136.14,136.11,18.36622715]
["bitfinex","SOLUSD",1764078017089,8.80994492,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764078019363,18.46036643,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764078019567,18.46036643,136.13,136.09,18.36937214]
["bitfinex","SOLUSD",1764078019568,18.76036643,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764078019782,8.80994492,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764078021383,8.80994492,136.1,136.09,25.71745061]
["bitfinex","SOLUSD",1764078021584,8.80994492,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764078021770,9.65042151,136.1,136.05,0.71]
["bitfinex","SOLUSD",1764078021969,8.80994492,136.08,136.06,0.71]
["bitfinex","SOLUSD",1764078022164,0.3,136.11,136.06,0.71]
["bitfinex","SOLUSD",1764078022165,8.80994492,136.1,136.06,0.71]
["bitfinex","SOLUSD",1764078022563,18.46036643,136.1,136.06,0.71]
["bitfinex","SOLUSD",1764078022771,8.80994492,136.08,136.04,18.37622378]
["bitfinex","SOLUSD",1764078022965,8.80994492,136.08,136.06,0.71]
["bitfinex","SOLUSD",1764078023171,8.80994492,136.1,136.06,0.71]
["bitfinex","SOLUSD",1764078023388,8.80994492,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764078023691,18.46036643,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764078023994,8.80994492,136.1,136.07,26.39205482]
["bitfinex","SOLUSD",1764078024293,18.46036643,136.1,136.07,26.39205482]
["bitfinex","SOLUSD",1764078024691,9.65042151,136.09,136.07,25.72205482]
["bitfinex","SOLUSD",1764078024880,3.3,136.08,136.07,25.72205482]
["bitfinex","SOLUSD",1764078025086,12.95042151,136.08,136.07,25.72205482]
["bitfinex","SOLUSD",1764078025287,3.3,136.08,136.07,25.72205482]
["bitfinex","SOLUSD",1764078025491,8.80994492,136.07,136.05,25.72567882]
["bitfinex","SOLUSD",1764078025689,3.3,136.08,136.05,35.37610033]
["bitfinex","SOLUSD",1764078025999,3.3,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764078026905,8.80994492,136.07,136.05,26.39567882]
["bitfinex","SOLUSD",1764078027082,8.80994492,136.07,136.05,25.72567882]
["bitfinex","SOLUSD",1764078027274,8.80994492,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764078027470,18.46036643,136.07,136.05,18.37543994]
["bitfinex","SOLUSD",1764078027903,18.46036643,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764078028118,8.80994492,136.07,136.04,26.39772713]
["bitfinex","SOLUSD",1764078028593,18.46036643,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764078029204,18.46036643,136.07,136.04,26.39772713]
["bitfinex","SOLUSD",1764078029382,18.46036643,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764078029583,18.46036643,136.07,136.04,8.02077918]
["bitfinex","SOLUSD",1764078029894,18.46036643,136.07,136.04,26.39772713]
["bitfinex","SOLUSD",1764078030715,18.46036643,136.05,136.03,7.35119421]
["bitfinex","SOLUSD",1764078030876,18.46036643,136.04,136.03,7.35119421]
["bitfinex","SOLUSD",1764078031786,18.46036643,136.04,136.01,25.73262865]
["bitfinex","SOLUSD",1764078032578,18.76036643,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764078032793,8.80994492,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764078032992,12.10994492,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764078033182,12.10994492,136.02,136.01,8.02240055]
["bitfinex","SOLUSD",1764078034213,12.10994492,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764078034387,21.76036643,136.02,136.0,7.55274074]
["bitfinex","SOLUSD",1764078035299,9.65042151,136.01,136.0,0.2]
["bitfinex","SOLUSD",1764078035500,22.06036643,136.02,136.0,0.2]
["bitfinex","SOLUSD",1764078035712,9.10994492,136.01,136.0,0.2]
["bitfinex","SOLUSD",1764078036012,18.902528,136.01,136.0,0.2]
["bitfinex","SOLUSD",1764078036313,18.902528,136.01,135.97,0.2]
["bitfinex","SOLUSD",1764078036314,8.95210649,136.0,135.97,0.2]
["bitfinex","SOLUSD",1764078036482,18.46036643,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078036998,18.66036643,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078037192,18.802528,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078037626,34.911392,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078037806,25.26097049,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078037984,8.80994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078038316,12.10994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078038688,12.10994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078039007,12.10994492,135.98,135.97,8.2245635]
["bitfinex","SOLUSD",1764078039209,12.10994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078039711,12.10994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078039892,8.80994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078040214,12.10994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078041310,12.10994492,135.98,135.97,8.2245635]
["bitfinex","SOLUSD",1764078041693,12.10994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078042718,12.10994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078042886,22.102528,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078043511,12.45210649,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078043688,21.902528,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078044090,22.102528,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078044290,21.76036643,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078044497,12.10994492,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764078044707,12.10994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078044708,21.76036643,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078045525,12.25210649,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078045712,21.902528,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078046016,8.80994492,135.98,135.97,8.2245635]
["bitfinex","SOLUSD",1764078046191,12.10994492,135.98,135.97,8.2245635]
["bitfinex","SOLUSD",1764078046619,4.04484362,136.06,135.97,17.87498501]
["bitfinex","SOLUSD",1764078046919,9.65042151,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764078047125,12.10994492,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764078048019,12.10994492,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764078048510,12.10994492,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764078049024,8.80994492,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764078049208,3.3,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764078049823,9.65042151,136.08,136.02,9.65042151]
["bitfinex","SOLUSD",1764078050119,9.65042151,136.08,136.0,0.67]
["bitfinex","SOLUSD",1764078050120,18.46036643,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764078050428,18.46036643,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764078050928,8.80994492,136.04,136.02,7.35142033]
["bitfinex","SOLUSD",1764078051100,3.3,136.03,136.02,7.35142033]
["bitfinex","SOLUSD",1764078051612,3.3,136.03,136.02,8.02142033]
["bitfinex","SOLUSD",1764078052602,8.80994492,136.03,136.02,26.40107038]
["bitfinex","SOLUSD",1764078053121,8.80994492,136.07,136.02,68.70212636]
["bitfinex","SOLUSD",1764078053320,12.10994492,136.07,136.03,6.22175588]
["bitfinex","SOLUSD",1764078053502,8.80994492,136.08,136.03,6.22175588]
["bitfinex","SOLUSD",1764078053707,12.10994492,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764078053924,12.10994492,136.08,136.04,6.22175588]
["bitfinex","SOLUSD",1764078054311,12.10994492,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764078054806,12.10994492,136.08,136.06,8.02969866]
["bitfinex","SOLUSD",1764078055123,12.10994492,136.08,136.07,0.68]
["bitfinex","SOLUSD",1764078056026,17.6517008,136.08,136.05,8.0301075]
["bitfinex","SOLUSD",1764078056220,17.6517008,136.08,136.05,7.3501075]
["bitfinex","SOLUSD",1764078056449,16.308864,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078056634,33.9605648,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078056797,28.41880892,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078057128,28.41880892,135.98,135.97,0.88]
["bitfinex","SOLUSD",1764078057504,12.10994492,135.98,135.97,0.88]
["bitfinex","SOLUSD",1764078057711,12.10994492,135.98,135.97,8.2345635]
["bitfinex","SOLUSD",1764078059811,12.10994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764078060316,25.26097049,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078060713,8.80994492,135.96,135.95,8.24564545]
["bitfinex","SOLUSD",1764078061812,8.80994492,135.99,135.95,32.17651497]
["bitfinex","SOLUSD",1764078062025,8.80994492,135.99,135.96,6.23175588]
["bitfinex","SOLUSD",1764078062211,8.80994492,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764078062420,8.80994492,135.99,135.95,25.94475909]
["bitfinex","SOLUSD",1764078062619,8.80994492,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764078063920,8.80994492,135.99,135.95,0.2]
["bitfinex","SOLUSD",1764078063921,25.11880892,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078064128,33.9805648,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078064310,34.1805648,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078064713,33.9805648,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078064919,33.9805648,135.96,135.93,0.2]
["bitfinex","SOLUSD",1764078064920,41.47783081,135.96,135.93,0.2]
["bitfinex","SOLUSD",1764078065143,8.95210649,135.92,135.9,0.2]
["bitfinex","SOLUSD",1764078065310,8.80994492,135.87,135.86,0.2]
["bitfinex","SOLUSD",1764078065514,8.80994492,135.87,135.75,0.69]
["bitfinex","SOLUSD",1764078065515,25.26097049,135.84,135.75,0.69]
["bitfinex","SOLUSD",1764078065742,8.80994492,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764078065917,8.80994492,135.77,135.75,8.05646603]
["bitfinex","SOLUSD",1764078066326,8.80994492,135.77,135.76,8.05593989]
["bitfinex","SOLUSD",1764078066729,8.80994492,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764078066953,8.80994492,135.77,135.76,8.05593989]
["bitfinex","SOLUSD",1764078067157,8.80994492,135.79,135.76,26.47078962]
["bitfinex","SOLUSD",1764078067441,3.32,135.8,135.68,21.85061988]
["bitfinex","SOLUSD",1764078067442,8.80994492,135.77,135.74,5.54175588]
["bitfinex","SOLUSD",1764078067615,8.80994492,135.77,135.73,5.54175588]
["bitfinex","SOLUSD",1764078068119,14.3517008,135.75,135.71,0.69]
["bitfinex","SOLUSD",1764078068321,14.3517008,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764078068517,8.80994492,135.73,135.7,8.05919675]
["bitfinex","SOLUSD",1764078068852,8.80994492,135.73,135.71,0.69]
["bitfinex","SOLUSD",1764078069148,21.85061988,135.75,135.72,5.54175588]
["bitfinex","SOLUSD",1764078069149,8.80994492,135.75,135.72,5.54175588]
["bitfinex","SOLUSD",1764078069340,8.80994492,135.75,135.73,0.69]
["bitfinex","SOLUSD",1764078070450,8.80994492,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764078070840,8.80994492,135.75,135.74,8.05702519]
["bitfinex","SOLUSD",1764078071144,8.80994492,135.75,135.74,0.69]
["bitfinex","SOLUSD",1764078072140,14.3517008,135.75,135.71,8.05865374]
["bitfinex","SOLUSD",1764078072333,5.54175588,135.73,135.71,0.69]
["bitfinex","SOLUSD",1764078072535,8.86175588,135.73,135.69,0.69]
["bitfinex","SOLUSD",1764078072936,8.80994492,135.72,135.67,7.37036242]
["bitfinex","SOLUSD",1764078073130,8.80994492,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764078073333,0.14216157,135.78,135.68,0.69]
["bitfinex","SOLUSD",1764078073543,8.80994492,135.75,135.7,5.54175588]
["bitfinex","SOLUSD",1764078074050,8.80994492,135.76,135.73,5.54175588]
["bitfinex","SOLUSD",1764078074224,5.54175588,135.81,135.74,0.69]
["bitfinex","SOLUSD",1764078074420,3.32,135.8,135.76,31.3225455]
["bitfinex","SOLUSD",1764078074625,8.80994492,135.79,135.76,31.3225455]
["bitfinex","SOLUSD",1764078074821,5.54175588,135.78,135.73,18.41787387]
["bitfinex","SOLUSD",1764078075056,8.80994492,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1764078075352,8.80994492,135.77,135.74,18.41756298]
["bitfinex","SOLUSD",1764078075541,8.80994492,135.77,135.75,5.54175588]
["bitfinex","SOLUSD",1764078075742,8.80994492,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764078075935,8.80994492,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764078076329,8.80994492,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764078076739,8.80994492,135.79,135.78,0.69]
["bitfinex","SOLUSD",1764078077227,14.3517008,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764078077550,14.3517008,135.79,135.76,8.05585553]
["bitfinex","SOLUSD",1764078077762,14.3517008,135.77,135.72,0.69]
["bitfinex","SOLUSD",1764078077942,5.54175588,135.76,135.72,0.69]
["bitfinex","SOLUSD",1764078078139,14.3517008,135.74,135.72,0.69]
["bitfinex","SOLUSD",1764078078344,8.80994492,135.74,135.73,7.36756796]
["bitfinex","SOLUSD",1764078078642,8.80994492,135.75,135.73,8.05756796]
["bitfinex","SOLUSD",1764078078847,8.80994492,135.75,135.74,0.69]
["bitfinex","SOLUSD",1764078079234,8.80994492,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764078079563,8.80994492,135.75,135.72,7.36796301]
["bitfinex","SOLUSD",1764078079731,8.80994492,135.75,135.72,8.05796301]
["bitfinex","SOLUSD",1764078079932,8.80994492,135.75,135.57,22.08]
["bitfinex","SOLUSD",1764078079933,3.32,135.76,135.69,5.54175588]
["bitfinex","SOLUSD",1764078080260,8.80994492,135.75,135.71,5.54175588]
["bitfinex","SOLUSD",1764078080442,8.80994492,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1764078080637,8.80994492,135.75,135.72,32.02014373]
["bitfinex","SOLUSD",1764078080827,8.80994492,135.78,135.74,5.54175588]
["bitfinex","SOLUSD",1764078081028,18.39759926,135.89,135.77,5.54175588]
["bitfinex","SOLUSD",1764078081240,5.54175588,135.85,135.79,5.54175588]
["bitfinex","SOLUSD",1764078081444,5.54175588,135.85,135.74,0.83216157]
["bitfinex","SOLUSD",1764078081445,3.32,135.85,135.81,5.54175588]
["bitfinex","SOLUSD",1764078081659,3.32,135.85,135.8,5.54175588]
["bitfinex","SOLUSD",1764078082028,14.3517008,135.84,135.78,0.69]
["bitfinex","SOLUSD",1764078082262,8.80994492,135.8,135.76,5.54175588]
["bitfinex","SOLUSD",1764078082429,5.54175588,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764078082633,14.3517008,135.76,135.74,8.05690382]
["bitfinex","SOLUSD",1764078082839,14.3517008,135.76,135.74,7.36690382]
["bitfinex","SOLUSD",1764078083250,8.80994492,135.78,135.74,7.36690382]
["bitfinex","SOLUSD",1764078083467,8.80994492,135.78,135.75,6.22175588]
["bitfinex","SOLUSD",1764078083763,8.80994492,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764078083962,14.3517008,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764078084161,5.54175588,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764078084666,5.54175588,135.78,135.75,8.04599921]
["bitfinex","SOLUSD",1764078084862,16.17377318,135.8,135.75,8.04599921]
["bitfinex","SOLUSD",1764078085161,5.54175588,135.78,135.75,8.04599921]
["bitfinex","SOLUSD",1764078085348,16.17381475,135.8,135.74,7.36702519]
["bitfinex","SOLUSD",1764078085349,5.54175588,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764078085553,8.80994492,135.77,135.75,0.68]
["bitfinex","SOLUSD",1764078086046,8.80994492,135.8,135.75,0.68]
["bitfinex","SOLUSD",1764078086365,36.78187362,135.94,135.75,0.68]
["bitfinex","SOLUSD",1764078086366,33.55992914,135.95,135.77,5.54175588]
["bitfinex","SOLUSD",1764078086536,33.55992914,135.95,135.79,5.54175588]
["bitfinex","SOLUSD",1764078086537,5.54175588,135.84,135.79,5.54175588]
["bitfinex","SOLUSD",1764078086744,5.54175588,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764078086948,26.27956954,135.94,135.82,5.54175588]
["bitfinex","SOLUSD",1764078087149,5.54175588,135.86,135.81,6.22175588]
["bitfinex","SOLUSD",1764078087354,5.54175588,135.87,135.82,5.54175588]
["bitfinex","SOLUSD",1764078087557,5.54175588,135.87,135.82,6.22175588]
["bitfinex","SOLUSD",1764078087739,5.54175588,135.87,135.83,0.68]
["bitfinex","SOLUSD",1764078087945,8.80994492,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764078088152,5.54175588,135.84,135.79,0.68]
["bitfinex","SOLUSD",1764078088363,5.54175588,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078088550,8.80994492,135.85,135.8,0.68]
["bitfinex","SOLUSD",1764078088751,8.80994492,135.85,135.83,5.54175588]
["bitfinex","SOLUSD",1764078088940,8.80994492,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1764078089143,8.80994492,135.87,135.83,0.68]
["bitfinex","SOLUSD",1764078089340,8.80994492,135.87,135.83,6.22175588]
["bitfinex","SOLUSD",1764078089773,8.80994492,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764078090171,8.80994492,135.84,135.78,0.68]
["bitfinex","SOLUSD",1764078090471,8.80994492,135.82,135.79,5.54175588]
["bitfinex","SOLUSD",1764078090773,8.80994492,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078090943,8.80994492,135.82,135.8,8.04377025]
["bitfinex","SOLUSD",1764078091142,8.80994492,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764078091346,8.80994492,135.88,135.81,0.68]
["bitfinex","SOLUSD",1764078091569,25.11880892,135.88,135.81,6.22175588]
["bitfinex","SOLUSD",1764078091773,25.11880892,135.88,135.82,6.22175588]
["bitfinex","SOLUSD",1764078091774,8.80994492,135.86,135.82,6.22175588]
["bitfinex","SOLUSD",1764078091958,8.80994492,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764078092846,8.80994492,135.87,135.81,7.36272474]
["bitfinex","SOLUSD",1764078093048,7.36017705,135.87,135.82,0.68]
["bitfinex","SOLUSD",1764078093251,8.80994492,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764078094172,14.3517008,135.84,135.81,25.77079483]
["bitfinex","SOLUSD",1764078094375,8.80994492,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078094550,14.3517008,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078095176,14.3517008,135.82,135.78,19.0920684]
["bitfinex","SOLUSD",1764078095364,8.80994492,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764078095765,5.54175588,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764078096068,14.3517008,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764078096267,14.3517008,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764078096470,8.80994492,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764078096683,8.80994492,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764078097050,8.80994492,135.83,135.75,3.32]
["bitfinex","SOLUSD",1764078097051,14.3517008,135.84,135.79,5.54175588]
["bitfinex","SOLUSD",1764078097278,14.3517008,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764078097776,8.80994492,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764078097985,5.54175588,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764078098183,5.54175588,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764078098360,8.80994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078098560,8.80994492,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764078098782,8.80994492,135.82,135.8,6.22175588]
["bitfinex","SOLUSD",1764078099083,8.80994492,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078099288,5.54175588,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764078099580,8.80994492,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078099766,14.3517008,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078100361,5.54175588,135.82,135.8,7.36351715]
["bitfinex","SOLUSD",1764078101087,5.54175588,135.82,135.8,8.04351715]
["bitfinex","SOLUSD",1764078101506,5.54175588,135.82,135.78,7.36448766]
["bitfinex","SOLUSD",1764078101683,8.80994492,135.8,135.78,8.04448766]
["bitfinex","SOLUSD",1764078102190,8.80994492,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764078102493,8.80994492,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764078102790,8.80994492,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764078103093,8.80994492,135.81,135.77,24.63448483]
["bitfinex","SOLUSD",1764078103383,8.80994492,135.81,135.77,8.04516444]
["bitfinex","SOLUSD",1764078103563,8.80994492,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764078103764,14.3517008,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764078103973,8.80994492,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764078104476,8.80994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078104767,8.80994492,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1764078104768,5.54175588,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764078104985,25.11880892,135.81,135.77,0.68]
["bitfinex","SOLUSD",1764078105188,8.80994492,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764078105786,5.54175588,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764078105968,5.54175588,135.79,135.76,25.78078962]
["bitfinex","SOLUSD",1764078106295,5.54175588,135.79,135.76,8.04593989]
["bitfinex","SOLUSD",1764078106695,8.80994492,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764078107616,8.80994492,135.8,135.77,6.22175588]
["bitfinex","SOLUSD",1764078107988,8.80994492,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764078108807,8.80994492,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764078109027,8.80994492,135.81,135.79,25.77509389]
["bitfinex","SOLUSD",1764078109180,8.80994492,135.81,135.79,26.45509389]
["bitfinex","SOLUSD",1764078109504,8.80994492,135.81,135.8,0.68]
["bitfinex","SOLUSD",1764078109710,8.80994492,135.81,135.79,25.77509389]
["bitfinex","SOLUSD",1764078110605,8.86175588,135.84,135.79,7.36431254]
["bitfinex","SOLUSD",1764078110820,8.86175588,135.84,135.73,3.32]
["bitfinex","SOLUSD",1764078110821,6.09175588,135.8,135.73,3.32]
["bitfinex","SOLUSD",1764078110977,8.80994492,135.76,135.73,65.62]
["bitfinex","SOLUSD",1764078111306,8.80994492,135.77,135.73,78.52912641]
["bitfinex","SOLUSD",1764078111676,8.80994492,135.8,135.74,0.68]
["bitfinex","SOLUSD",1764078111875,5.54175588,135.79,135.74,68.52175588]
["bitfinex","SOLUSD",1764078112291,3.32,135.81,135.74,62.98]
["bitfinex","SOLUSD",1764078112492,14.3517008,135.8,135.75,6.22175588]
["bitfinex","SOLUSD",1764078112700,14.3517008,135.8,135.76,25.78078962]
["bitfinex","SOLUSD",1764078112920,8.80994492,135.8,135.77,5.54175588]
["bitfinex","SOLUSD",1764078113100,8.80994492,135.8,135.77,68.54175588]
["bitfinex","SOLUSD",1764078113300,3.32,135.84,135.78,0.7]
["bitfinex","SOLUSD",1764078113526,14.3517008,135.83,135.78,63.0]
["bitfinex","SOLUSD",1764078113722,14.3517008,135.83,135.78,66.32]
["bitfinex","SOLUSD",1764078113907,14.3517008,135.83,135.79,0.7]
["bitfinex","SOLUSD",1764078114632,18.49310487,135.83,135.79,0.7]
["bitfinex","SOLUSD",1764078114799,18.49310487,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764078115733,9.68315995,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078117236,8.80994492,135.8,135.78,18.41196259]
["bitfinex","SOLUSD",1764078117409,8.80994492,135.8,135.79,7.36417146]
["bitfinex","SOLUSD",1764078118029,8.80994492,135.8,135.79,8.07417146]
["bitfinex","SOLUSD",1764078118336,8.80994492,135.8,135.76,3.32]
["bitfinex","SOLUSD",1764078118636,8.80994492,135.8,135.77,0.71]
["bitfinex","SOLUSD",1764078119532,9.68315995,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764078119918,18.49310487,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764078120251,8.80994492,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764078120626,8.80994492,135.82,135.79,10.39315995]
["bitfinex","SOLUSD",1764078120830,8.80994492,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764078121240,8.80994492,135.82,135.8,10.39315995]
["bitfinex","SOLUSD",1764078121440,8.80994492,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764078121629,8.80994492,135.82,135.81,8.07322803]
["bitfinex","SOLUSD",1764078121840,16.858864,135.87,135.81,8.07322803]
["bitfinex","SOLUSD",1764078121841,9.68315995,135.87,135.81,39.46445807]
["bitfinex","SOLUSD",1764078122041,9.68315995,135.88,135.82,10.39315995]
["bitfinex","SOLUSD",1764078122218,12.98315995,135.89,135.84,9.68315995]
["bitfinex","SOLUSD",1764078122417,12.98315995,135.89,135.85,0.71]
["bitfinex","SOLUSD",1764078122614,9.68315995,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764078122917,9.68315995,135.83,135.81,25.77129812]
["bitfinex","SOLUSD",1764078123113,9.68315995,135.82,135.8,7.36367956]
["bitfinex","SOLUSD",1764078123358,9.68315995,135.84,135.8,25.77310518]
["bitfinex","SOLUSD",1764078123560,10.23315995,135.85,135.8,28.80258557]
["bitfinex","SOLUSD",1764078123721,10.23315995,135.85,135.8,19.11942562]
["bitfinex","SOLUSD",1764078124059,3.3,135.86,135.8,18.40942562]
["bitfinex","SOLUSD",1764078124060,9.68315995,135.83,135.8,18.40942562]
["bitfinex","SOLUSD",1764078124245,9.68315995,135.85,135.8,28.09258557]
["bitfinex","SOLUSD",1764078124547,9.68315995,135.88,135.83,9.68315995]
["bitfinex","SOLUSD",1764078124845,9.68315995,135.88,135.83,13.00315995]
["bitfinex","SOLUSD",1764078124846,8.80994492,135.88,135.83,13.00315995]
["bitfinex","SOLUSD",1764078125042,8.80994492,135.88,135.84,0.71]
["bitfinex","SOLUSD",1764078125247,6.86909213,135.88,135.84,10.39315995]
["bitfinex","SOLUSD",1764078125432,6.86909213,135.88,135.85,25.76370997]
["bitfinex","SOLUSD",1764078125823,6.86909213,135.88,135.86,0.71]
["bitfinex","SOLUSD",1764078127041,6.86909213,135.88,135.85,25.76370997]
["bitfinex","SOLUSD",1764078127247,6.86909213,135.88,135.85,26.47370997]
["bitfinex","SOLUSD",1764078128120,16.55225208,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764078128429,16.55225208,135.88,135.85,25.76370997]
["bitfinex","SOLUSD",1764078128628,6.86909213,135.88,135.86,0.71]
["bitfinex","SOLUSD",1764078129147,8.80994492,135.91,135.86,10.39315995]
["bitfinex","SOLUSD",1764078129748,18.49310487,135.91,135.87,26.46991756]
["bitfinex","SOLUSD",1764078130146,18.49310487,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764078130318,9.68315995,135.9,135.87,25.75991756]
["bitfinex","SOLUSD",1764078130523,18.49310487,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764078130846,8.80994492,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764078131352,18.49310487,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764078131852,18.49310487,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764078132145,8.80994492,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764078132354,8.80994492,135.91,135.89,8.06889322]
["bitfinex","SOLUSD",1764078133525,8.80994492,135.91,135.9,0.71]
["bitfinex","SOLUSD",1764078133862,8.80994492,135.91,135.9,8.06835172]
["bitfinex","SOLUSD",1764078136256,8.80994492,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764078136437,9.68315995,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764078137249,18.49310487,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764078137869,0.55,135.91,135.87,18.39942904]
["bitfinex","SOLUSD",1764078138161,0.55,135.91,135.88,8.06925152]
["bitfinex","SOLUSD",1764078138162,8.80994492,135.89,135.88,8.06925152]
["bitfinex","SOLUSD",1764078138333,3.3,135.9,135.88,8.06925152]
["bitfinex","SOLUSD",1764078138537,12.10994492,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764078138930,21.79310487,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764078139355,3.3,135.92,135.89,63.01]
["bitfinex","SOLUSD",1764078139656,8.80994492,135.91,135.89,63.01]
["bitfinex","SOLUSD",1764078139850,8.80994492,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764078140054,8.80994492,135.91,135.9,8.06835172]
["bitfinex","SOLUSD",1764078141954,8.80994492,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764078142365,9.35994492,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764078142567,18.49310487,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764078145260,8.80994492,135.9,135.87,18.39977281]
["bitfinex","SOLUSD",1764078145449,18.49310487,135.9,135.87,26.44974925]
["bitfinex","SOLUSD",1764078146239,9.68315995,135.89,135.87,25.75974925]
["bitfinex","SOLUSD",1764078146576,18.49310487,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764078146935,22.34310487,135.88,135.86,7.36026056]
["bitfinex","SOLUSD",1764078147135,19.04310487,135.87,135.86,7.36026056]
["bitfinex","SOLUSD",1764078147339,18.49310487,135.87,135.85,25.76293587]
["bitfinex","SOLUSD",1764078147649,9.68315995,135.86,135.85,25.76293587]
["bitfinex","SOLUSD",1764078147857,18.49310487,135.86,135.84,7.36135949]
["bitfinex","SOLUSD",1764078149861,8.80994492,135.86,135.83,25.76691071]
["bitfinex","SOLUSD",1764078150061,8.80994492,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764078150570,18.49310487,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764078151243,8.80994492,135.84,135.83,25.76691071]
["bitfinex","SOLUSD",1764078151856,18.49310487,135.84,135.82,7.36253049]
["bitfinex","SOLUSD",1764078152054,8.80994492,135.83,135.82,7.36253049]
["bitfinex","SOLUSD",1764078152338,8.80994492,135.84,135.82,25.76924525]
["bitfinex","SOLUSD",1764078152747,8.80994492,135.84,135.83,0.69]
["bitfinex","SOLUSD",1764078153966,3.3,135.85,135.83,8.05214385]
["bitfinex","SOLUSD",1764078154162,8.80994492,135.86,135.83,26.45750349]
["bitfinex","SOLUSD",1764078154669,8.80994492,135.86,135.84,0.69]
["bitfinex","SOLUSD",1764078155869,8.80994492,135.9,135.85,12.98315995]
["bitfinex","SOLUSD",1764078156064,8.80994492,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764078156255,8.80994492,135.9,135.86,26.45181363]
["bitfinex","SOLUSD",1764078156564,8.80994492,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764078157885,8.80994492,135.89,135.87,0.69]
["bitfinex","SOLUSD",1764078158184,8.80994492,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764078158367,8.80994492,135.9,135.88,25.75802177]
["bitfinex","SOLUSD",1764078158561,8.80994492,135.9,135.88,26.44802177]
["bitfinex","SOLUSD",1764078158766,8.80994492,135.9,135.88,25.75802177]
["bitfinex","SOLUSD",1764078159181,12.98315995,135.92,135.88,25.75802177]
["bitfinex","SOLUSD",1764078159474,8.80994492,135.91,135.89,0.69]
["bitfinex","SOLUSD",1764078159790,18.49310487,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764078160282,18.49310487,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764078164372,8.80994492,135.92,135.89,25.75538869]
["bitfinex","SOLUSD",1764078164576,3.85,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764078164577,8.80994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764078164963,18.49310487,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764078165566,18.49310487,135.93,135.89,26.44538869]
["bitfinex","SOLUSD",1764078165778,10.23315995,135.92,135.89,25.75538869]
["bitfinex","SOLUSD",1764078166275,9.68315995,135.92,135.89,25.75538869]
["bitfinex","SOLUSD",1764078166671,9.68315995,135.92,135.89,26.44538869]
["bitfinex","SOLUSD",1764078167969,9.68315995,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078168172,18.49310487,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078169062,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078170591,8.80994492,135.9,135.89,8.04889322]
["bitfinex","SOLUSD",1764078171280,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078171973,18.49310487,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078173894,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078174090,8.80994492,135.9,135.89,8.04889322]
["bitfinex","SOLUSD",1764078174491,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764078174791,8.80994492,135.89,135.83,0.69]
["bitfinex","SOLUSD",1764078174990,8.80994492,135.85,135.83,0.69]
["bitfinex","SOLUSD",1764078175187,8.80994492,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764078176272,14.3671312,135.87,135.84,26.45560659]
["bitfinex","SOLUSD",1764078178389,5.55718628,135.86,135.84,18.40400471]
["bitfinex","SOLUSD",1764078178585,14.3671312,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764078179398,14.3671312,135.85,135.83,25.76750349]
["bitfinex","SOLUSD",1764078181106,5.55718628,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764078181488,8.80994492,135.85,135.83,26.43750349]
["bitfinex","SOLUSD",1764078181691,14.3671312,135.85,135.83,26.43750349]
["bitfinex","SOLUSD",1764078181879,5.55718628,135.85,135.83,26.43750349]
["bitfinex","SOLUSD",1764078182079,8.80994492,135.87,135.83,26.43750349]
["bitfinex","SOLUSD",1764078182390,5.55718628,135.85,135.83,26.43750349]
["bitfinex","SOLUSD",1764078183000,9.35994492,135.87,135.83,26.43750349]
["bitfinex","SOLUSD",1764078183305,5.55718628,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764078183900,14.3671312,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764078184493,5.55718628,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764078186099,5.55718628,135.86,135.84,8.03117798]
["bitfinex","SOLUSD",1764078186298,5.55718628,135.86,135.84,7.36117798]
["bitfinex","SOLUSD",1764078186602,2.33482128,135.86,135.84,7.36117798]
["bitfinex","SOLUSD",1764078186787,3.85,135.88,135.84,26.43518269]
["bitfinex","SOLUSD",1764078187104,8.80994492,135.85,135.84,26.43518269]
["bitfinex","SOLUSD",1764078187411,8.80994492,135.85,135.84,88.73518269]
["bitfinex","SOLUSD",1764078187705,8.80994492,135.87,135.84,88.73518269]
["bitfinex","SOLUSD",1764078187907,8.80994492,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764078188112,8.80994492,135.89,135.86,25.76181363]
["bitfinex","SOLUSD",1764078188307,2.33482128,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1764078188604,11.1447662,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764078188811,11.1447662,135.87,135.85,7.36080453]
["bitfinex","SOLUSD",1764078188987,11.1447662,135.86,135.85,7.36080453]
["bitfinex","SOLUSD",1764078189186,8.80994492,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764078189388,11.1447662,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764078190515,11.1447662,135.85,135.83,7.36189875]
["bitfinex","SOLUSD",1764078191014,11.1447662,135.84,135.83,7.36189875]
["bitfinex","SOLUSD",1764078191314,8.80994492,135.84,135.83,7.36189875]
["bitfinex","SOLUSD",1764078192613,8.80994492,135.84,135.82,18.40606266]
["bitfinex","SOLUSD",1764078192809,11.1447662,135.84,135.82,19.07606266]
["bitfinex","SOLUSD",1764078193415,8.80994492,135.84,135.82,19.07606266]
["bitfinex","SOLUSD",1764078193810,11.1447662,135.84,135.82,19.07606266]
["bitfinex","SOLUSD",1764078194113,8.80994492,135.84,135.83,0.67]
["bitfinex","SOLUSD",1764078194818,8.80994492,135.84,135.83,8.03214385]
["bitfinex","SOLUSD",1764078196493,8.80994492,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764078197002,8.80994492,135.84,135.83,8.03214385]
["bitfinex","SOLUSD",1764078197804,8.80994492,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764078198119,14.36914992,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764078198906,8.80994492,135.83,135.82,25.76874856]
["bitfinex","SOLUSD",1764078199105,8.80994492,135.83,135.82,26.43874856]
["bitfinex","SOLUSD",1764078199313,5.559205,135.84,135.82,26.43874856]
["bitfinex","SOLUSD",1764078199612,14.36914992,135.83,135.73,36.97845497]
["bitfinex","SOLUSD",1764078199812,8.80994492,135.81,135.77,16.89460236]
["bitfinex","SOLUSD",1764078200002,8.80994492,135.81,135.77,35.30809576]
["bitfinex","SOLUSD",1764078200205,8.80994492,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764078201222,8.80994492,135.81,135.79,25.77509389]
["bitfinex","SOLUSD",1764078201627,8.80994492,135.81,135.79,26.44509389]
["bitfinex","SOLUSD",1764078203105,8.80994492,135.81,135.79,25.77509389]
["bitfinex","SOLUSD",1764078203324,8.80994492,135.81,135.8,0.68]
["bitfinex","SOLUSD",1764078203929,8.80994492,135.81,135.8,8.04377025]
["bitfinex","SOLUSD",1764078204228,14.36914992,135.83,135.8,25.77319587]
["bitfinex","SOLUSD",1764078204428,14.36914992,135.83,135.8,26.45319587]
["bitfinex","SOLUSD",1764078205828,14.36914992,135.83,135.8,19.08942562]
["bitfinex","SOLUSD",1764078206938,14.36914992,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764078207422,8.80994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078207603,5.559205,135.8,135.79,8.04431254]
["bitfinex","SOLUSD",1764078207802,8.80994492,135.79,135.78,0.68]
["bitfinex","SOLUSD",1764078209025,17.66914992,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764078209926,17.66914992,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078210129,5.559205,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764078210910,12.10994492,135.81,135.79,26.45509389]
["bitfinex","SOLUSD",1764078210911,3.3,135.81,135.79,26.45509389]
["bitfinex","SOLUSD",1764078211111,3.3,135.81,135.79,25.77509389]
["bitfinex","SOLUSD",1764078211423,17.66914992,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078211824,5.559205,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764078212701,8.80994492,135.84,135.79,32.01429889]
["bitfinex","SOLUSD",1764078212926,14.36914992,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078213125,5.559205,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764078213319,8.80994492,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764078213523,5.559205,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764078214711,8.80994492,135.84,135.81,25.77129812]
["bitfinex","SOLUSD",1764078215235,8.80994492,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764078215833,14.36914992,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764078216534,11.14535542,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764078216916,2.3354105,135.83,135.82,7.36221153]
["bitfinex","SOLUSD",1764078217140,2.8854105,135.83,135.77,11.34539736]
["bitfinex","SOLUSD",1764078217337,2.3354105,135.78,135.76,7.36571051]
["bitfinex","SOLUSD",1764078217629,11.14535542,135.78,135.76,7.36571051]
["bitfinex","SOLUSD",1764078217838,8.80994492,135.78,135.77,0.68]
["bitfinex","SOLUSD",1764078218041,7.36571051,135.81,135.77,0.68]
["bitfinex","SOLUSD",1764078218212,7.36571051,135.81,135.78,2.3354105]
["bitfinex","SOLUSD",1764078218414,7.36571051,135.81,135.79,2.3354105]
["bitfinex","SOLUSD",1764078218612,11.14535542,135.82,135.77,3.0154105]
["bitfinex","SOLUSD",1764078218814,11.14535542,135.82,135.78,25.77699219]
["bitfinex","SOLUSD",1764078219116,11.14535542,135.82,135.78,26.45699219]
["bitfinex","SOLUSD",1764078219433,2.3354105,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764078219938,2.3354105,135.81,135.78,25.77699219]
["bitfinex","SOLUSD",1764078220325,2.3354105,135.81,135.78,26.45699219]
["bitfinex","SOLUSD",1764078220728,2.3354105,135.8,135.78,26.45699219]
["bitfinex","SOLUSD",1764078222241,2.3354105,135.81,135.78,26.45699219]
["bitfinex","SOLUSD",1764078223913,11.14535542,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764078225137,8.80994492,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764078225438,8.80994492,135.79,135.78,0.68]
["bitfinex","SOLUSD",1764078225941,8.80994492,135.79,135.78,62.98]
["bitfinex","SOLUSD",1764078226133,16.78076592,135.83,135.78,3.0154105]
["bitfinex","SOLUSD",1764078226444,8.80994492,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764078227247,8.80994492,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078227839,8.80994492,135.82,135.8,8.04377025]
["bitfinex","SOLUSD",1764078228215,8.80994492,135.82,135.81,0.68]
["bitfinex","SOLUSD",1764078228413,8.80994492,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764078228616,8.80994492,135.82,135.81,0.68]
["bitfinex","SOLUSD",1764078228816,8.80994492,135.82,135.8,8.04377025]
["bitfinex","SOLUSD",1764078231950,8.80994492,135.82,135.81,0.68]
["bitfinex","SOLUSD",1764078232247,8.80994492,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764078233144,8.80994492,135.82,135.79,25.7737548]
["bitfinex","SOLUSD",1764078233345,8.80994492,135.82,135.8,0.69]
["bitfinex","SOLUSD",1764078233949,8.80994492,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764078234267,11.14535542,135.82,135.8,8.05374689]
["bitfinex","SOLUSD",1764078234467,8.80994492,135.82,135.8,8.05374689]
["bitfinex","SOLUSD",1764078234771,11.14535542,135.82,135.8,8.05374689]
["bitfinex","SOLUSD",1764078235174,2.8854105,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764078235376,8.80994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764078235550,8.80994492,135.79,135.78,8.05485491]
["bitfinex","SOLUSD",1764078236046,8.80994492,135.79,135.78,26.46699219]
["bitfinex","SOLUSD",1764078236557,8.80994492,135.8,135.78,26.46699219]
["bitfinex","SOLUSD",1764078237158,12.46056201,135.8,135.78,26.46699219]
["bitfinex","SOLUSD",1764078237688,12.46056201,135.8,135.78,25.77699219]
["bitfinex","SOLUSD",1764078238078,12.46056201,135.8,135.78,26.46699219]
["bitfinex","SOLUSD",1764078238673,3.65061709,135.81,135.78,25.77699219]
["bitfinex","SOLUSD",1764078238886,3.65061709,135.8,135.78,26.46699219]
["bitfinex","SOLUSD",1764078239586,3.65061709,135.8,135.78,25.77699219]
["bitfinex","SOLUSD",1764078240676,3.65061709,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764078241671,8.80994492,135.79,135.78,8.05485491]
["bitfinex","SOLUSD",1764078241981,9.35994492,135.82,135.78,30.11760928]
["bitfinex","SOLUSD",1764078242188,8.80994492,135.81,135.79,0.66]
["bitfinex","SOLUSD",1764078242388,8.80994492,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764078242858,8.80994492,135.81,135.8,8.02377025]
["bitfinex","SOLUSD",1764078245286,3.65061709,135.81,135.79,26.43505641]
["bitfinex","SOLUSD",1764078245488,8.80994492,135.82,135.79,26.43505641]
["bitfinex","SOLUSD",1764078245687,12.46056201,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764078246889,12.46056201,135.82,135.79,19.07078135]
["bitfinex","SOLUSD",1764078247189,12.46056201,135.82,135.79,0.66]
["bitfinex","SOLUSD",1764078247387,9.35994492,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764078247569,8.80994492,135.79,135.77,7.36519788]
["bitfinex","SOLUSD",1764078247770,8.80994492,135.79,135.78,0.66]
["bitfinex","SOLUSD",1764078248173,3.3,135.8,135.78,0.66]
["bitfinex","SOLUSD",1764078248378,8.80994492,135.81,135.78,0.66]
["bitfinex","SOLUSD",1764078249091,3.65061709,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078249686,16.31056201,135.8,135.77,62.3]
["bitfinex","SOLUSD",1764078249891,3.65061709,135.78,135.77,62.3]
["bitfinex","SOLUSD",1764078250092,8.80994492,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764078250295,12.46056201,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764078250793,8.80994492,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764078251005,8.80994492,135.75,135.74,8.02702519]
["bitfinex","SOLUSD",1764078251184,8.80994492,135.75,135.73,7.36730914]
["bitfinex","SOLUSD",1764078251497,8.80994492,135.74,135.73,8.02730914]
["bitfinex","SOLUSD",1764078251715,8.80994492,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764078252611,12.46056201,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764078253411,3.65061709,135.79,135.75,11.01709959]
["bitfinex","SOLUSD",1764078253707,8.80994492,135.78,135.75,14.31709959]
["bitfinex","SOLUSD",1764078253923,8.80994492,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764078255209,8.80994492,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764078255425,3.65061709,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764078255623,3.65061709,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078255915,3.65061709,135.78,135.75,7.36625791]
["bitfinex","SOLUSD",1764078256136,3.65061709,135.76,135.75,7.36625791]
["bitfinex","SOLUSD",1764078256285,3.65061709,135.76,135.71,7.46841205]
["bitfinex","SOLUSD",1764078256485,8.80994492,135.72,135.71,8.12841205]
["bitfinex","SOLUSD",1764078257313,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078258322,15.76056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078258492,16.31056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078258916,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078259082,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078259298,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078260722,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078261032,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078261321,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078261527,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078261913,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078262610,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078263130,13.01056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078263337,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078263510,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078263711,12.46056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078264342,20.37867282,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078264511,13.01056201,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078265240,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078265458,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078265635,8.80994492,135.73,135.71,4.41061709]
["bitfinex","SOLUSD",1764078266015,8.80994492,135.73,135.72,0.66]
["bitfinex","SOLUSD",1764078266606,3.65061709,135.77,135.72,4.31061709]
["bitfinex","SOLUSD",1764078266826,8.80994492,135.77,135.74,3.65061709]
["bitfinex","SOLUSD",1764078267027,18.40756389,135.82,135.76,3.65061709]
["bitfinex","SOLUSD",1764078267028,3.65061709,135.82,135.76,3.65061709]
["bitfinex","SOLUSD",1764078267322,8.80994492,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764078267522,12.46056201,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764078267734,3.65061709,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764078267959,8.80994492,135.77,135.72,26.44838785]
["bitfinex","SOLUSD",1764078268151,8.80994492,135.77,135.73,4.31061709]
["bitfinex","SOLUSD",1764078268322,8.80994492,135.77,135.74,3.65061709]
["bitfinex","SOLUSD",1764078268522,8.80994492,135.77,135.74,4.31061709]
["bitfinex","SOLUSD",1764078268726,8.80994492,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078269332,12.46056201,135.77,135.73,3.65061709]
["bitfinex","SOLUSD",1764078269646,12.46056201,135.77,135.74,8.02702519]
["bitfinex","SOLUSD",1764078270039,12.46056201,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078270341,4.20061709,135.76,135.71,0.1]
["bitfinex","SOLUSD",1764078270654,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078270853,12.10994492,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764078271062,20.83639789,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764078271647,20.83639789,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764078272149,20.83639789,135.75,135.72,8.02786498]
["bitfinex","SOLUSD",1764078272350,20.83639789,135.75,135.72,8.02807734]
["bitfinex","SOLUSD",1764078272550,20.83639789,135.75,135.71,7.46847671]
["bitfinex","SOLUSD",1764078272551,8.80994492,135.73,135.71,7.46847671]
["bitfinex","SOLUSD",1764078272720,8.80994492,135.73,135.72,0.66]
["bitfinex","SOLUSD",1764078273149,12.10994492,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764078273359,0.55,135.82,135.73,8.72645297]
["bitfinex","SOLUSD",1764078273536,8.80994492,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764078274036,8.80994492,135.77,135.76,0.66]
["bitfinex","SOLUSD",1764078275138,3.3,135.78,135.76,9.38645297]
["bitfinex","SOLUSD",1764078275334,3.3,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764078275533,17.53639789,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764078275750,17.53639789,135.77,135.72,8.02811081]
["bitfinex","SOLUSD",1764078276053,8.80994492,135.74,135.73,0.66]
["bitfinex","SOLUSD",1764078277548,8.80994492,135.74,135.73,8.02756796]
["bitfinex","SOLUSD",1764078278533,12.02645297,135.76,135.73,26.44648787]
["bitfinex","SOLUSD",1764078278753,8.80994492,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764078279946,8.80994492,135.75,135.74,8.02702519]
["bitfinex","SOLUSD",1764078281449,8.80994492,135.75,135.74,70.32702519]
["bitfinex","SOLUSD",1764078281761,8.80994492,135.77,135.74,88.74458817]
["bitfinex","SOLUSD",1764078281967,8.80994492,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764078282161,8.80994492,135.77,135.72,19.07952718]
["bitfinex","SOLUSD",1764078282162,17.53639789,135.77,135.72,19.07952718]
["bitfinex","SOLUSD",1764078282369,8.72645297,135.75,135.73,8.02729115]
["bitfinex","SOLUSD",1764078284453,8.80994492,135.77,135.73,8.02729115]
["bitfinex","SOLUSD",1764078284658,8.72645297,135.76,135.73,8.02729115]
["bitfinex","SOLUSD",1764078285675,8.72645297,135.75,135.73,8.02729115]
["bitfinex","SOLUSD",1764078287354,8.72645297,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764078287873,8.72645297,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764078288069,8.72645297,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764078288580,8.72645297,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764078288980,8.80994492,135.74,135.73,0.66]
["bitfinex","SOLUSD",1764078289164,20.83639789,135.74,135.71,0.1]
["bitfinex","SOLUSD",1764078289367,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078290175,3.3,135.76,135.71,16.85510671]
["bitfinex","SOLUSD",1764078290484,8.80994492,135.75,135.72,8.72645297]
["bitfinex","SOLUSD",1764078290683,8.80994492,135.75,135.72,9.38645297]
["bitfinex","SOLUSD",1764078290984,8.80994492,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764078291361,8.80994492,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764078291866,17.53639789,135.75,135.71,0.76]
["bitfinex","SOLUSD",1764078292065,8.80994492,135.72,135.71,0.76]
["bitfinex","SOLUSD",1764078292962,8.80994492,135.72,135.71,8.12842713]
["bitfinex","SOLUSD",1764078293381,8.80994492,135.72,135.71,70.42842713]
["bitfinex","SOLUSD",1764078296898,3.3,135.76,135.71,92.50491025]
["bitfinex","SOLUSD",1764078297197,8.80994492,135.77,135.74,3.65484876]
["bitfinex","SOLUSD",1764078297572,8.80994492,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078298091,8.80994492,135.77,135.75,4.31484876]
["bitfinex","SOLUSD",1764078298291,8.80994492,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078298491,3.65484876,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078298802,2.33767216,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764078299482,2.33767216,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764078299810,8.80994492,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764078299980,11.14761708,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764078301407,11.14761708,135.78,135.75,19.10543518]
["bitfinex","SOLUSD",1764078301408,2.88767216,135.77,135.72,11.35799222]
["bitfinex","SOLUSD",1764078301563,2.33767216,135.74,135.72,8.05799222]
["bitfinex","SOLUSD",1764078301979,8.80994492,135.73,135.72,8.05799222]
["bitfinex","SOLUSD",1764078303276,3.3,135.76,135.72,8.05799222]
["bitfinex","SOLUSD",1764078303464,14.44761708,135.76,135.73,8.05752698]
["bitfinex","SOLUSD",1764078304564,14.99761708,135.76,135.72,25.78838785]
["bitfinex","SOLUSD",1764078304764,14.99761708,135.76,135.72,26.47838785]
["bitfinex","SOLUSD",1764078304995,2.33767216,135.75,135.72,26.47838785]
["bitfinex","SOLUSD",1764078305484,12.65994492,135.76,135.72,26.47838785]
["bitfinex","SOLUSD",1764078305664,2.33767216,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1764078305869,12.10994492,135.76,135.72,28.12606001]
["bitfinex","SOLUSD",1764078306064,40.63432428,135.9,135.75,2.33767216]
["bitfinex","SOLUSD",1764078306065,11.14761708,135.81,135.75,2.33767216]
["bitfinex","SOLUSD",1764078306283,2.33767216,135.81,135.76,3.02767216]
["bitfinex","SOLUSD",1764078306801,2.33767216,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764078307098,11.14761708,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764078307475,11.14761708,135.81,135.77,3.02767216]
["bitfinex","SOLUSD",1764078308030,8.80994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764078308370,8.80994492,135.81,135.79,8.05431254]
["bitfinex","SOLUSD",1764078308809,11.14761708,135.81,135.79,0.69]
["bitfinex","SOLUSD",1764078309507,10.64761708,135.81,135.79,0.69]
["bitfinex","SOLUSD",1764078310098,10.64761708,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764078310309,5.63767216,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764078310471,2.33767216,135.82,135.79,8.05406478]
["bitfinex","SOLUSD",1764078310995,2.33767216,135.82,135.79,26.46484613]
["bitfinex","SOLUSD",1764078311392,8.80994492,135.81,135.79,8.05406478]
["bitfinex","SOLUSD",1764078311596,3.3,135.83,135.79,7.36406478]
["bitfinex","SOLUSD",1764078311796,8.80994492,135.82,135.8,0.69]
["bitfinex","SOLUSD",1764078312180,8.80994492,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764078312501,86.77703654,135.96,135.81,7.36322803]
["bitfinex","SOLUSD",1764078312502,22.13613724,135.89,135.81,12.92177558]
["bitfinex","SOLUSD",1764078312687,8.80994492,135.88,135.83,5.55854755]
["bitfinex","SOLUSD",1764078312886,14.36849247,135.88,135.84,5.55854755]
["bitfinex","SOLUSD",1764078313095,14.36849247,135.88,135.84,67.85854755]
["bitfinex","SOLUSD",1764078313399,8.80994492,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078313705,8.80994492,135.86,135.85,0.69]
["bitfinex","SOLUSD",1764078314202,8.80994492,135.86,135.85,8.05105999]
["bitfinex","SOLUSD",1764078314497,8.80994492,135.88,135.85,32.01225752]
["bitfinex","SOLUSD",1764078314700,8.80994492,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764078315204,0.55,135.93,135.86,0.69]
["bitfinex","SOLUSD",1764078315526,14.36849247,135.92,135.87,5.55854755]
["bitfinex","SOLUSD",1764078315698,5.55854755,135.91,135.87,5.55854755]
["bitfinex","SOLUSD",1764078315899,8.80994492,135.87,135.85,69.66105999]
["bitfinex","SOLUSD",1764078316295,8.80994492,135.87,135.85,62.3]
["bitfinex","SOLUSD",1764078316697,8.80994492,135.87,135.85,62.99]
["bitfinex","SOLUSD",1764078317402,8.80994492,135.87,135.85,70.35097065]
["bitfinex","SOLUSD",1764078317593,8.80994492,135.87,135.85,8.05097065]
["bitfinex","SOLUSD",1764078317791,8.80994492,135.87,135.85,25.76362063]
["bitfinex","SOLUSD",1764078317991,8.80994492,135.87,135.86,0.69]
["bitfinex","SOLUSD",1764078318512,8.80994492,135.86,135.81,5.55854755]
["bitfinex","SOLUSD",1764078318702,14.36849247,135.86,135.83,0.69]
["bitfinex","SOLUSD",1764078319015,8.80994492,135.86,135.83,6.24854755]
["bitfinex","SOLUSD",1764078319214,14.36849247,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764078319592,14.36849247,135.86,135.82,3.3]
["bitfinex","SOLUSD",1764078319792,14.36849247,135.86,135.79,18.41008155]
["bitfinex","SOLUSD",1764078319793,8.80994492,135.84,135.8,5.55854755]
["bitfinex","SOLUSD",1764078320004,3.85,135.89,135.82,6.24854755]
["bitfinex","SOLUSD",1764078320208,3.85,135.89,135.83,5.55854755]
["bitfinex","SOLUSD",1764078320411,3.85,135.89,135.84,25.76560659]
["bitfinex","SOLUSD",1764078320412,14.36849247,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764078320612,14.36849247,135.88,135.84,26.45560659]
["bitfinex","SOLUSD",1764078320814,14.36849247,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078322187,8.80994492,135.88,135.85,6.24854755]
["bitfinex","SOLUSD",1764078322411,8.80994492,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1764078322715,14.36849247,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078323199,8.80994492,135.86,135.85,0.69]
["bitfinex","SOLUSD",1764078323819,14.36849247,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078324203,8.80994492,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078324404,14.36849247,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764078324713,14.36849247,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764078324914,8.80994492,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764078325111,14.36849247,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764078326012,14.91849247,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764078326321,14.36849247,135.87,135.84,8.06160188]
["bitfinex","SOLUSD",1764078326619,8.80994492,135.85,135.83,7.36201633]
["bitfinex","SOLUSD",1764078327107,8.80994492,135.85,135.83,8.06201633]
["bitfinex","SOLUSD",1764078328120,8.80994492,135.83,135.82,7.36246125]
["bitfinex","SOLUSD",1764078328297,14.36849247,135.83,135.82,7.36246125]
["bitfinex","SOLUSD",1764078328692,14.36849247,135.83,135.79,0.7]
["bitfinex","SOLUSD",1764078328900,14.36849247,135.83,135.79,26.47462547]
["bitfinex","SOLUSD",1764078329306,14.36849247,135.83,135.8,0.7]
["bitfinex","SOLUSD",1764078330727,14.36849247,135.81,135.77,4.0]
["bitfinex","SOLUSD",1764078331221,5.55854755,135.81,135.78,26.47699219]
["bitfinex","SOLUSD",1764078331522,14.36849247,135.79,135.74,0.7]
["bitfinex","SOLUSD",1764078331818,8.80994492,135.77,135.73,5.55854755]
["bitfinex","SOLUSD",1764078332019,8.80994492,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764078332223,14.36849247,135.79,135.75,0.7]
["bitfinex","SOLUSD",1764078332605,14.36849247,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764078332930,8.80994492,135.77,135.75,8.06625675]
["bitfinex","SOLUSD",1764078333614,8.80994492,135.77,135.75,7.36625675]
["bitfinex","SOLUSD",1764078333929,8.80994492,135.79,135.75,8.06625675]
["bitfinex","SOLUSD",1764078334132,5.55854755,135.78,135.75,26.48246301]
["bitfinex","SOLUSD",1764078334641,14.36849247,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764078335513,7.91324461,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764078335514,8.80994492,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764078335708,14.36849247,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764078336803,14.36849247,135.81,135.78,8.06443696]
["bitfinex","SOLUSD",1764078337330,8.80994492,135.81,135.78,8.06443696]
["bitfinex","SOLUSD",1764078337531,14.36849247,135.81,135.78,8.06443696]
["bitfinex","SOLUSD",1764078337912,14.36849247,135.81,135.78,26.47657424]
["bitfinex","SOLUSD",1764078338112,8.80994492,135.79,135.78,0.7]
["bitfinex","SOLUSD",1764078338525,8.80994492,135.81,135.78,8.06485491]
["bitfinex","SOLUSD",1764078338714,11.14651902,135.81,135.78,8.06485491]
["bitfinex","SOLUSD",1764078339528,8.80994492,135.81,135.79,0.7]
["bitfinex","SOLUSD",1764078339732,2.3365741,135.84,135.79,3.0365741]
["bitfinex","SOLUSD",1764078339932,11.14651902,135.84,135.79,3.0365741]
["bitfinex","SOLUSD",1764078340134,11.14651902,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764078340321,8.80994492,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764078340532,9.35994492,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764078340915,8.80994492,135.81,135.78,26.47699219]
["bitfinex","SOLUSD",1764078341325,8.80994492,135.81,135.79,0.7]
["bitfinex","SOLUSD",1764078341506,8.80994492,135.81,135.78,25.77699219]
["bitfinex","SOLUSD",1764078341713,11.14651902,135.79,135.77,7.36514838]
["bitfinex","SOLUSD",1764078342537,14.92566187,135.78,135.77,62.3]
["bitfinex","SOLUSD",1764078342719,5.56571695,135.78,135.74,19.11674901]
["bitfinex","SOLUSD",1764078342924,5.56571695,135.77,135.74,81.41674901]
["bitfinex","SOLUSD",1764078343144,6.11571695,135.78,135.74,81.41674901]
["bitfinex","SOLUSD",1764078343347,0.55,135.78,135.75,7.3661039]
["bitfinex","SOLUSD",1764078343545,5.56571695,135.78,135.75,26.48231016]
["bitfinex","SOLUSD",1764078343841,14.37566187,135.79,135.75,26.48231016]
["bitfinex","SOLUSD",1764078344140,5.56571695,135.78,135.75,26.48231016]
["bitfinex","SOLUSD",1764078344310,8.86571695,135.77,135.74,69.66677497]
["bitfinex","SOLUSD",1764078344511,14.37566187,135.76,135.74,69.66677497]
["bitfinex","SOLUSD",1764078344911,8.80994492,135.76,135.74,69.66677497]
["bitfinex","SOLUSD",1764078345127,12.10994492,135.77,135.74,70.36677497]
["bitfinex","SOLUSD",1764078345728,17.67566187,135.77,135.74,70.36677497]
["bitfinex","SOLUSD",1764078346113,17.67566187,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764078346314,17.67566187,135.77,135.75,8.066275]
["bitfinex","SOLUSD",1764078346837,14.37566187,135.76,135.74,69.66683952]
["bitfinex","SOLUSD",1764078347041,14.37566187,135.76,135.74,70.36683952]
["bitfinex","SOLUSD",1764078347242,8.80994492,135.74,135.73,69.66736898]
["bitfinex","SOLUSD",1764078347443,8.80994492,135.74,135.73,7.36736898]
["bitfinex","SOLUSD",1764078347628,8.80994492,135.74,135.72,0.7]
["bitfinex","SOLUSD",1764078347825,14.37566187,135.74,135.71,0.1]
["bitfinex","SOLUSD",1764078348134,14.37566187,135.74,135.71,8.16858775]
["bitfinex","SOLUSD",1764078348331,8.80994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078348716,14.92566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078349838,15.06782344,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078350337,22.43593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078350520,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078350915,25.73593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078351236,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078352139,25.59377268,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078352324,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078352843,25.59377268,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078353073,25.73593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078353944,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078354143,12.65994492,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078354336,14.92566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078354547,25.59377268,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078354730,25.73593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078355119,25.59377268,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078355421,25.73593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078356129,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078356957,17.67566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078357272,18.22566187,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078358441,25.59377268,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078359838,25.73593425,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764078360252,0.14216157,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078360589,18.2369817,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078360735,17.54482013,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078361062,20.84482013,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078361261,21.5369817,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078361633,25.46347387,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078362051,28.76347387,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078362244,28.90563544,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078363653,45.21449944,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078363855,28.41880892,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078364057,45.21449944,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078364255,36.47962423,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078364486,45.21449944,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764078364793,8.80994492,135.66,135.55,2.95497358]
["bitfinex","SOLUSD",1764078364970,8.80994492,135.63,135.59,11.03380782]
["bitfinex","SOLUSD",1764078365361,8.80994492,135.63,135.59,7.37480893]
["bitfinex","SOLUSD",1764078365590,3.3,135.62,135.59,7.37480893]
["bitfinex","SOLUSD",1764078365779,8.80994492,135.61,135.57,29.47592003]
["bitfinex","SOLUSD",1764078366088,8.80994492,135.61,135.53,7.37844019]
["bitfinex","SOLUSD",1764078366294,3.3,135.62,135.46,19.85117886]
["bitfinex","SOLUSD",1764078366464,3.65899889,135.59,135.46,41.60681151]
["bitfinex","SOLUSD",1764078366664,8.80994492,135.57,135.55,8.74517714]
["bitfinex","SOLUSD",1764078366989,20.85512206,135.59,135.54,8.74517714]
["bitfinex","SOLUSD",1764078367190,12.10994492,135.59,135.51,26.50835214]
["bitfinex","SOLUSD",1764078367383,3.3,135.59,135.51,63.40599807]
["bitfinex","SOLUSD",1764078367580,16.308864,135.62,135.51,26.50835214]
["bitfinex","SOLUSD",1764078367581,8.80994492,135.55,135.51,26.50835214]
["bitfinex","SOLUSD",1764078367782,23.68246147,135.62,135.53,8.74517714]
["bitfinex","SOLUSD",1764078367983,8.80994492,135.58,135.52,0.68]
["bitfinex","SOLUSD",1764078368289,12.10994492,135.58,135.52,9.42517714]
["bitfinex","SOLUSD",1764078368479,8.74517714,135.57,135.52,0.68]
["bitfinex","SOLUSD",1764078368684,8.74517714,135.57,135.52,9.42517714]
["bitfinex","SOLUSD",1764078369073,8.74517714,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764078369302,17.55512206,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764078369594,3.3,135.57,135.53,8.74517714]
["bitfinex","SOLUSD",1764078369986,12.04517714,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764078370181,12.04517714,135.57,135.52,8.74517714]
["bitfinex","SOLUSD",1764078370182,3.3,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764078370488,3.3,135.57,135.49,0.14216157]
["bitfinex","SOLUSD",1764078370489,8.74517714,135.56,135.52,8.74517714]
["bitfinex","SOLUSD",1764078370692,8.74517714,135.56,135.51,0.68]
["bitfinex","SOLUSD",1764078370991,8.74517714,135.56,135.51,9.42517714]
["bitfinex","SOLUSD",1764078371188,8.74517714,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764078371394,8.74517714,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764078371774,8.80994492,135.56,135.52,7.37888844]
["bitfinex","SOLUSD",1764078371980,3.3,135.57,135.53,9.42517714]
["bitfinex","SOLUSD",1764078372187,8.74517714,135.57,135.53,9.42517714]
["bitfinex","SOLUSD",1764078372385,8.74517714,135.55,135.52,25.82635006]
["bitfinex","SOLUSD",1764078372585,8.74517714,135.54,135.52,7.37888844]
["bitfinex","SOLUSD",1764078372797,17.55512206,135.54,135.52,7.37888844]
["bitfinex","SOLUSD",1764078373101,8.74517714,135.54,135.52,8.05888844]
["bitfinex","SOLUSD",1764078373295,12.04517714,135.55,135.52,26.50635006]
["bitfinex","SOLUSD",1764078373473,3.3,135.58,135.53,9.42517714]
["bitfinex","SOLUSD",1764078373670,8.80994492,135.57,135.53,9.42517714]
["bitfinex","SOLUSD",1764078373869,17.55512206,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764078374080,17.55512206,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764078374478,17.55512206,135.57,135.52,8.0588745]
["bitfinex","SOLUSD",1764078374479,8.74517714,135.56,135.52,8.0588745]
["bitfinex","SOLUSD",1764078374784,3.3,135.58,135.53,9.42517714]
["bitfinex","SOLUSD",1764078375091,8.74517714,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764078375397,17.55512206,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764078376394,8.74517714,135.56,135.54,0.68]
["bitfinex","SOLUSD",1764078376596,8.74517714,135.55,135.51,9.42517714]
["bitfinex","SOLUSD",1764078377077,8.74517714,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764078377414,8.74517714,135.54,135.53,7.37844019]
["bitfinex","SOLUSD",1764078377591,8.74517714,135.54,135.52,7.37885428]
["bitfinex","SOLUSD",1764078377896,17.55512206,135.53,135.52,7.37885428]
["bitfinex","SOLUSD",1764078378605,3.3,135.55,135.5,35.25498071]
["bitfinex","SOLUSD",1764078378788,12.04517714,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764078378991,3.3,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764078379508,3.3,135.55,135.52,9.42517714]
["bitfinex","SOLUSD",1764078379701,8.80994492,135.58,135.53,8.74517714]
["bitfinex","SOLUSD",1764078379926,20.85512206,135.58,135.53,9.42517714]
["bitfinex","SOLUSD",1764078380202,20.85512206,135.58,135.54,0.68]
["bitfinex","SOLUSD",1764078380375,12.10994492,135.58,135.54,0.68]
["bitfinex","SOLUSD",1764078380579,0.7,135.64,135.57,8.74517714]
["bitfinex","SOLUSD",1764078380809,3.3,135.64,135.58,8.74517714]
["bitfinex","SOLUSD",1764078381010,8.74517714,135.63,135.58,8.74517714]
["bitfinex","SOLUSD",1764078381178,8.74517714,135.63,135.59,0.68]
["bitfinex","SOLUSD",1764078381379,8.80994492,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764078381606,8.74517714,135.61,135.59,0.68]
["bitfinex","SOLUSD",1764078381773,8.74517714,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764078382086,0.7,135.69,135.59,3.98]
["bitfinex","SOLUSD",1764078382281,4.0,135.68,135.59,0.68]
["bitfinex","SOLUSD",1764078382474,4.0,135.68,135.6,0.68]
["bitfinex","SOLUSD",1764078382475,8.74517714,135.64,135.6,0.68]
["bitfinex","SOLUSD",1764078382673,8.74517714,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764078383077,8.74517714,135.62,135.6,0.67]
["bitfinex","SOLUSD",1764078383280,8.80994492,135.63,135.6,0.67]
["bitfinex","SOLUSD",1764078383509,8.74517714,135.62,135.58,8.04554912]
["bitfinex","SOLUSD",1764078383713,8.74517714,135.6,135.58,0.67]
["bitfinex","SOLUSD",1764078384013,8.74517714,135.61,135.59,0.67]
["bitfinex","SOLUSD",1764078384183,8.74517714,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764078384706,8.80994492,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764078384891,28.35404114,135.64,135.59,16.79021217]
["bitfinex","SOLUSD",1764078385204,3.3,135.64,135.6,8.74517714]
["bitfinex","SOLUSD",1764078385400,3.3,135.64,135.6,9.41517714]
["bitfinex","SOLUSD",1764078385707,17.55512206,135.65,135.61,0.67]
["bitfinex","SOLUSD",1764078385903,17.55512206,135.65,135.61,9.41517714]
["bitfinex","SOLUSD",1764078386294,17.55512206,135.65,135.62,8.04354372]
["bitfinex","SOLUSD",1764078386878,8.80994492,135.65,135.63,0.67]
["bitfinex","SOLUSD",1764078387206,0.71,135.71,135.64,8.74517714]
["bitfinex","SOLUSD",1764078387410,0.71,135.71,135.66,8.74517714]
["bitfinex","SOLUSD",1764078387411,8.74517714,135.71,135.66,8.74517714]
["bitfinex","SOLUSD",1764078387784,8.74517714,135.71,135.67,0.67]
["bitfinex","SOLUSD",1764078388016,8.80994492,135.7,135.67,59.25]
["bitfinex","SOLUSD",1764078388194,8.74517714,135.69,135.67,65.95080079]
["bitfinex","SOLUSD",1764078388399,8.74517714,135.69,135.67,58.58]
["bitfinex","SOLUSD",1764078389012,8.74517714,135.68,135.67,58.58]
["bitfinex","SOLUSD",1764078389216,8.80994492,135.67,135.63,58.58]
["bitfinex","SOLUSD",1764078389398,8.74517714,135.66,135.63,59.25]
["bitfinex","SOLUSD",1764078389604,8.80994492,135.67,135.63,66.62295686]
["bitfinex","SOLUSD",1764078389605,9.51994492,135.67,135.63,66.62295686]
["bitfinex","SOLUSD",1764078389797,8.74517714,135.66,135.63,59.25]
["bitfinex","SOLUSD",1764078389993,17.55512206,135.65,135.61,77.68452833]
["bitfinex","SOLUSD",1764078390307,8.74517714,135.64,135.62,0.67]
["bitfinex","SOLUSD",1764078390515,17.55512206,135.63,135.62,58.58]
["bitfinex","SOLUSD",1764078391400,17.55512206,135.63,135.6,59.25]
["bitfinex","SOLUSD",1764078391600,8.74517714,135.62,135.6,59.25]
["bitfinex","SOLUSD",1764078391798,17.55512206,135.63,135.6,65.95461369]
["bitfinex","SOLUSD",1764078392004,8.74517714,135.64,135.61,0.67]
["bitfinex","SOLUSD",1764078392203,8.74517714,135.62,135.59,7.37511127]
["bitfinex","SOLUSD",1764078392406,8.74517714,135.6,135.58,8.04556983]
["bitfinex","SOLUSD",1764078392611,8.74517714,135.6,135.55,8.74517714]
["bitfinex","SOLUSD",1764078392612,8.74517714,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764078392916,8.74517714,135.58,135.56,8.04680731]
["bitfinex","SOLUSD",1764078393114,8.74517714,135.59,135.56,8.04680731]
["bitfinex","SOLUSD",1764078393302,8.80994492,135.58,135.56,8.04680731]
["bitfinex","SOLUSD",1764078393508,8.74517714,135.57,135.54,8.04788903]
["bitfinex","SOLUSD",1764078394191,8.80994492,135.58,135.54,8.04788903]
["bitfinex","SOLUSD",1764078394396,17.55512206,135.58,135.54,26.49262859]
["bitfinex","SOLUSD",1764078394610,0.71,135.59,135.54,26.49262859]
["bitfinex","SOLUSD",1764078394611,12.04517714,135.59,135.55,0.67]
["bitfinex","SOLUSD",1764078395410,8.74517714,135.57,135.53,7.37798876]
["bitfinex","SOLUSD",1764078395720,17.55512206,135.58,135.53,16.1231659]
["bitfinex","SOLUSD",1764078396020,17.55512206,135.58,135.54,0.67]
["bitfinex","SOLUSD",1764078396330,8.74517714,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1764078396510,17.55512206,135.56,135.51,59.25]
["bitfinex","SOLUSD",1764078396712,17.55512206,135.56,135.51,9.41517714]
["bitfinex","SOLUSD",1764078397020,8.80994492,135.54,135.52,0.67]
["bitfinex","SOLUSD",1764078397397,8.74517714,135.54,135.5,3.97]
["bitfinex","SOLUSD",1764078397596,8.74517714,135.54,135.51,0.67]
["bitfinex","SOLUSD",1764078397908,8.80994492,135.55,135.52,8.74517714]
["bitfinex","SOLUSD",1764078398311,3.3,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764078398831,3.3,135.56,135.55,0.67]
["bitfinex","SOLUSD",1764078398998,3.3,135.56,135.54,8.04789582]
["bitfinex","SOLUSD",1764078399319,3.3,135.56,135.54,0.67]
["bitfinex","SOLUSD",1764078399491,8.74517714,135.55,135.53,7.37826929]
["bitfinex","SOLUSD",1764078400117,33.20485654,135.58,135.54,9.41517714]
["bitfinex","SOLUSD",1764078400118,8.80994492,135.58,135.54,9.41517714]
["bitfinex","SOLUSD",1764078400423,8.74517714,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764078400595,8.74517714,135.59,135.56,8.04680731]
["bitfinex","SOLUSD",1764078400926,17.55512206,135.6,135.56,26.4888256]
["bitfinex","SOLUSD",1764078401117,17.55512206,135.6,135.57,0.67]
["bitfinex","SOLUSD",1764078402708,8.80994492,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764078402908,12.04517714,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764078403117,12.04517714,135.61,135.58,8.04571913]
["bitfinex","SOLUSD",1764078403419,3.3,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764078403621,8.74517714,135.59,135.56,0.67]
["bitfinex","SOLUSD",1764078403805,8.74517714,135.59,135.56,8.04663618]
["bitfinex","SOLUSD",1764078404122,12.04517714,135.58,135.54,8.04748292]
["bitfinex","SOLUSD",1764078405020,3.3,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764078405611,12.04517714,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764078405810,3.3,135.58,135.55,9.41517714]
["bitfinex","SOLUSD",1764078406224,8.80994492,135.59,135.56,0.67]
["bitfinex","SOLUSD",1764078406617,8.80994492,135.59,135.56,9.41517714]
["bitfinex","SOLUSD",1764078406811,8.80994492,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764078407127,8.80994492,135.59,135.57,0.67]
["bitfinex","SOLUSD",1764078407624,8.80994492,135.59,135.56,7.37656294]
["bitfinex","SOLUSD",1764078407924,8.74517714,135.6,135.56,7.37656294]
["bitfinex","SOLUSD",1764078407925,8.80994492,135.6,135.57,0.67]
["bitfinex","SOLUSD",1764078408150,12.04517714,135.61,135.57,0.67]
["bitfinex","SOLUSD",1764078408332,3.3,135.61,135.57,9.41517714]
["bitfinex","SOLUSD",1764078408512,0.71,135.66,135.59,8.74517714]
["bitfinex","SOLUSD",1764078408706,8.74517714,135.64,135.59,8.74517714]
["bitfinex","SOLUSD",1764078409025,8.74517714,135.64,135.6,26.48120943]
["bitfinex","SOLUSD",1764078409630,8.74517714,135.64,135.61,0.67]
["bitfinex","SOLUSD",1764078410043,3.3,135.65,135.61,9.41517714]
["bitfinex","SOLUSD",1764078410325,12.04517714,135.65,135.61,0.67]
["bitfinex","SOLUSD",1764078410626,12.04517714,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764078410926,3.3,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764078412638,8.74517714,135.64,135.61,7.37384783]
["bitfinex","SOLUSD",1764078412797,17.55512206,135.64,135.61,8.04384783]
["bitfinex","SOLUSD",1764078413003,8.80994492,135.64,135.61,26.47906647]
["bitfinex","SOLUSD",1764078413202,8.80994492,135.64,135.61,8.04384783]
["bitfinex","SOLUSD",1764078413410,17.55512206,135.63,135.61,7.37384783]
["bitfinex","SOLUSD",1764078413613,8.80994492,135.63,135.61,7.37384783]
["bitfinex","SOLUSD",1764078413914,17.55512206,135.63,135.61,7.37384783]
["bitfinex","SOLUSD",1764078414532,8.80994492,135.63,135.61,7.37384783]
["bitfinex","SOLUSD",1764078415111,8.80994492,135.63,135.61,62.3]
["bitfinex","SOLUSD",1764078415730,21.55512206,135.62,135.61,62.3]
["bitfinex","SOLUSD",1764078416028,3.3,135.62,135.58,34.55966022]
["bitfinex","SOLUSD",1764078416328,12.10994492,135.64,135.61,8.74517714]
["bitfinex","SOLUSD",1764078416507,12.10994492,135.64,135.6,9.44517714]
["bitfinex","SOLUSD",1764078416831,8.74517714,135.63,135.6,0.7]
["bitfinex","SOLUSD",1764078417214,8.74517714,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764078417531,21.55512206,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764078418437,17.55512206,135.62,135.58,0.71]
["bitfinex","SOLUSD",1764078418649,17.55512206,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764078419214,18.27512206,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764078419733,8.80994492,135.6,135.56,18.44139985]
["bitfinex","SOLUSD",1764078420030,8.74517714,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764078420233,8.74517714,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1764078420603,6.30142165,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764078420807,0.72,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764078421038,17.69136657,135.6,135.57,8.08626318]
["bitfinex","SOLUSD",1764078421244,0.72,135.64,135.58,0.71]
["bitfinex","SOLUSD",1764078421413,5.58142165,135.61,135.58,62.3]
["bitfinex","SOLUSD",1764078421745,8.88142165,135.6,135.58,62.3]
["bitfinex","SOLUSD",1764078422316,3.3,135.6,135.58,63.01]
["bitfinex","SOLUSD",1764078423412,3.3,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764078423604,4.02,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764078423808,3.3,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764078424008,3.3,135.6,135.58,62.3]
["bitfinex","SOLUSD",1764078424313,9.60142165,135.6,135.58,69.67554496]
["bitfinex","SOLUSD",1764078424935,3.3,135.6,135.58,69.67554496]
["bitfinex","SOLUSD",1764078425116,8.88142165,135.6,135.58,69.67554496]
["bitfinex","SOLUSD",1764078425627,8.80994492,135.64,135.59,6.29142165]
["bitfinex","SOLUSD",1764078426011,15.11136657,135.64,135.6,0.71]
["bitfinex","SOLUSD",1764078426411,14.39136657,135.64,135.6,0.71]
["bitfinex","SOLUSD",1764078426938,15.11136657,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764078427237,14.39136657,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764078427531,8.88142165,135.65,135.62,0.71]
["bitfinex","SOLUSD",1764078427707,3.3,135.65,135.62,0.71]
["bitfinex","SOLUSD",1764078428166,8.88142165,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1764078428324,5.58142165,135.62,135.59,7.37493852]
["bitfinex","SOLUSD",1764078428519,5.58142165,135.61,135.59,7.37493852]
["bitfinex","SOLUSD",1764078429136,17.69136657,135.62,135.59,7.37493852]
["bitfinex","SOLUSD",1764078429340,12.10994492,135.62,135.6,0.71]
["bitfinex","SOLUSD",1764078430522,6.30142165,135.65,135.6,0.71]
["bitfinex","SOLUSD",1764078430740,3.3,135.65,135.62,31.38882468]
["bitfinex","SOLUSD",1764078431244,3.3,135.65,135.63,0.71]
["bitfinex","SOLUSD",1764078431843,3.3,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764078432140,3.3,135.65,135.61,5.58142165]
["bitfinex","SOLUSD",1764078432345,8.80994492,135.63,135.62,62.3]
["bitfinex","SOLUSD",1764078432716,3.3,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764078432940,3.3,135.65,135.62,69.67340362]
["bitfinex","SOLUSD",1764078433155,9.52994492,135.64,135.62,62.3]
["bitfinex","SOLUSD",1764078433320,9.52994492,135.64,135.62,69.67351695]
["bitfinex","SOLUSD",1764078433522,6.30142165,135.63,135.62,62.3]
["bitfinex","SOLUSD",1764078433722,5.58142165,135.63,135.62,69.67354372]
["bitfinex","SOLUSD",1764078433922,15.11136657,135.64,135.62,69.67354372]
["bitfinex","SOLUSD",1764078434645,5.58142165,135.63,135.62,62.3]
["bitfinex","SOLUSD",1764078434842,3.3,135.65,135.62,69.67347968]
["bitfinex","SOLUSD",1764078435022,3.3,135.65,135.62,70.38347968]
["bitfinex","SOLUSD",1764078435342,3.3,135.65,135.63,0.71]
["bitfinex","SOLUSD",1764078435540,3.3,135.65,135.63,6.29142165]
["bitfinex","SOLUSD",1764078435718,5.78142165,135.69,135.63,6.29142165]
["bitfinex","SOLUSD",1764078435919,0.2,135.69,135.66,5.58142165]
["bitfinex","SOLUSD",1764078436337,0.2,135.69,135.67,0.71]
["bitfinex","SOLUSD",1764078436842,0.2,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764078438625,5.78142165,135.69,135.67,7.37062662]
["bitfinex","SOLUSD",1764078438844,6.50142165,135.69,135.66,25.79847788]
["bitfinex","SOLUSD",1764078439036,6.50142165,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764078439235,6.50142165,135.69,135.65,7.37166026]
["bitfinex","SOLUSD",1764078439236,5.58142165,135.67,135.65,7.37166026]
["bitfinex","SOLUSD",1764078439445,14.39136657,135.66,135.64,7.37236017]
["bitfinex","SOLUSD",1764078439826,6.30142165,135.65,135.61,18.4344478]
["bitfinex","SOLUSD",1764078440026,5.58142165,135.64,135.61,18.4344478]
["bitfinex","SOLUSD",1764078440638,5.58142165,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764078440839,15.11136657,135.63,135.6,25.81120943]
["bitfinex","SOLUSD",1764078441352,14.39136657,135.63,135.6,26.52120943]
["bitfinex","SOLUSD",1764078441547,14.39136657,135.63,135.6,25.81120943]
["bitfinex","SOLUSD",1764078441752,5.58142165,135.64,135.61,0.71]
["bitfinex","SOLUSD",1764078442635,3.3,135.65,135.61,6.29142165]
["bitfinex","SOLUSD",1764078443177,8.88142165,135.65,135.62,26.51740303]
["bitfinex","SOLUSD",1764078443745,5.58142165,135.64,135.62,25.80740303]
["bitfinex","SOLUSD",1764078444256,12.10994492,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764078444456,12.10994492,135.65,135.63,0.69]
["bitfinex","SOLUSD",1764078444660,18.40136657,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1764078445045,17.69136657,135.65,135.62,0.69]
["bitfinex","SOLUSD",1764078445360,8.80994492,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764078445535,8.80994492,135.64,135.61,8.06408745]
["bitfinex","SOLUSD",1764078446260,5.58142165,135.63,135.61,25.80930609]
["bitfinex","SOLUSD",1764078446560,5.58142165,135.62,135.6,7.37446868]
["bitfinex","SOLUSD",1764078446859,0.71,135.63,135.6,25.81104685]
["bitfinex","SOLUSD",1764078447074,6.29142165,135.63,135.6,25.81104685]
["bitfinex","SOLUSD",1764078447384,6.29142165,135.63,135.6,7.37446868]
["bitfinex","SOLUSD",1764078447972,6.29142165,135.63,135.6,69.67446868]
["bitfinex","SOLUSD",1764078448668,6.29142165,135.63,135.6,88.11104685]
["bitfinex","SOLUSD",1764078448863,14.39136657,135.64,135.6,88.11104685]
["bitfinex","SOLUSD",1764078449059,6.29142165,135.63,135.6,69.67446868]
["bitfinex","SOLUSD",1764078449571,5.58142165,135.63,135.6,70.36446868]
["bitfinex","SOLUSD",1764078450570,14.39136657,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764078451368,0.71,135.6,135.58,69.67571913]
["bitfinex","SOLUSD",1764078451565,6.29142165,135.6,135.58,69.67571913]
["bitfinex","SOLUSD",1764078451970,5.58142165,135.6,135.58,69.67571913]
["bitfinex","SOLUSD",1764078453373,14.39136657,135.61,135.58,69.67571913]
["bitfinex","SOLUSD",1764078453573,15.10136657,135.61,135.58,62.3]
["bitfinex","SOLUSD",1764078453774,15.10136657,135.61,135.58,69.67549945]
["bitfinex","SOLUSD",1764078456753,15.10136657,135.61,135.58,7.37549945]
["bitfinex","SOLUSD",1764078456954,3.3,135.62,135.59,0.69]
["bitfinex","SOLUSD",1764078457167,5.58142165,135.61,135.58,26.50479728]
["bitfinex","SOLUSD",1764078457476,5.58142165,135.61,135.59,0.69]
["bitfinex","SOLUSD",1764078457772,3.3,135.62,135.59,0.69]
["bitfinex","SOLUSD",1764078458228,8.88142165,135.62,135.59,0.69]
["bitfinex","SOLUSD",1764078459189,8.88142165,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764078459479,5.58142165,135.61,135.59,8.06491204]
["bitfinex","SOLUSD",1764078459671,5.58142165,135.61,135.59,7.37491204]
["bitfinex","SOLUSD",1764078459845,14.39136657,135.61,135.58,7.37564585]
["bitfinex","SOLUSD",1764078460047,14.39136657,135.61,135.58,8.06564585]
["bitfinex","SOLUSD",1764078460580,11.15332812,135.61,135.58,8.06564585]
["bitfinex","SOLUSD",1764078460785,3.3,135.62,135.59,3.0333832]
["bitfinex","SOLUSD",1764078461080,12.10994492,135.64,135.61,2.3433832]
["bitfinex","SOLUSD",1764078461244,8.80994492,135.66,135.62,28.15078623]
["bitfinex","SOLUSD",1764078461446,12.10994492,135.66,135.62,28.15078623]
["bitfinex","SOLUSD",1764078461663,12.10994492,135.66,135.63,0.69]
["bitfinex","SOLUSD",1764078462088,2.3433832,135.64,135.59,0.69]
["bitfinex","SOLUSD",1764078462293,8.80994492,135.63,135.59,0.69]
["bitfinex","SOLUSD",1764078462602,12.10994492,135.63,135.59,0.69]
["bitfinex","SOLUSD",1764078462973,17.68735484,135.63,135.59,0.69]
["bitfinex","SOLUSD",1764078463404,3.3,135.63,135.59,32.08052298]
["bitfinex","SOLUSD",1764078463577,3.3,135.63,135.6,5.57740992]
["bitfinex","SOLUSD",1764078463779,3.3,135.63,135.6,6.26740992]
["bitfinex","SOLUSD",1764078463978,3.3,135.63,135.61,0.69]
["bitfinex","SOLUSD",1764078465082,3.3,135.63,135.6,5.57740992]
["bitfinex","SOLUSD",1764078465275,3.3,135.63,135.6,0.69]
["bitfinex","SOLUSD",1764078465782,3.3,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764078466106,4.01,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764078466808,3.3,135.63,135.61,8.06408745]
["bitfinex","SOLUSD",1764078466988,3.3,135.63,135.61,13.64149737]
["bitfinex","SOLUSD",1764078468176,3.3,135.63,135.61,8.06408745]
["bitfinex","SOLUSD",1764078468404,3.3,135.63,135.61,13.64149737]
["bitfinex","SOLUSD",1764078471686,3.3,135.63,135.61,8.06408745]
["bitfinex","SOLUSD",1764078472202,9.51994492,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764078472701,3.3,135.63,135.61,6.26740992]
["bitfinex","SOLUSD",1764078473103,3.3,135.63,135.62,0.66]
["bitfinex","SOLUSD",1764078473484,3.3,135.63,135.61,6.23740992]
["bitfinex","SOLUSD",1764078473801,3.3,135.63,135.6,31.38761004]
["bitfinex","SOLUSD",1764078473997,3.3,135.63,135.6,32.04761004]
["bitfinex","SOLUSD",1764078474301,3.3,135.63,135.6,31.38761004]
["bitfinex","SOLUSD",1764078474604,3.3,135.63,135.6,32.04761004]
["bitfinex","SOLUSD",1764078474788,3.3,135.63,135.61,0.66]
["bitfinex","SOLUSD",1764078474990,3.3,135.63,135.6,31.38761004]
["bitfinex","SOLUSD",1764078475193,4.02,135.63,135.6,25.81020012]
["bitfinex","SOLUSD",1764078475498,4.02,135.63,135.6,26.47020012]
["bitfinex","SOLUSD",1764078475678,3.3,135.63,135.6,32.04761004]
["bitfinex","SOLUSD",1764078476173,3.3,135.63,135.61,6.23740992]
["bitfinex","SOLUSD",1764078476901,12.10994492,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764078477105,12.10994492,135.63,135.62,8.03354372]
["bitfinex","SOLUSD",1764078477279,12.10994492,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764078478879,12.10994492,135.63,135.61,25.80930609]
["bitfinex","SOLUSD",1764078479080,12.10994492,135.63,135.61,26.48930609]
["bitfinex","SOLUSD",1764078479290,12.10994492,135.63,135.61,32.06671601]
["bitfinex","SOLUSD",1764078479291,3.3,135.63,135.61,32.06671601]
["bitfinex","SOLUSD",1764078479800,12.10994492,135.67,135.62,6.25740992]
["bitfinex","SOLUSD",1764078480007,3.3,135.67,135.65,5.57740992]
["bitfinex","SOLUSD",1764078480176,0.2,135.69,135.66,5.57740992]
["bitfinex","SOLUSD",1764078480597,0.2,135.69,135.67,9.40960955]
["bitfinex","SOLUSD",1764078480803,0.2,135.69,135.68,8.72960955]
["bitfinex","SOLUSD",1764078481014,0.2,135.69,135.68,9.40960955]
["bitfinex","SOLUSD",1764078481183,0.2,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764078481383,0.2,135.69,135.66,16.78062424]
["bitfinex","SOLUSD",1764078481706,0.2,135.69,135.68,8.72960955]
["bitfinex","SOLUSD",1764078481893,0.2,135.69,135.67,9.40960955]
["bitfinex","SOLUSD",1764078482303,0.2,135.69,135.68,9.40960955]
["bitfinex","SOLUSD",1764078483311,0.2,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764078484104,0.2,135.69,135.68,16.77989256]
["bitfinex","SOLUSD",1764078485185,0.2,135.72,135.68,26.47599055]
["bitfinex","SOLUSD",1764078485388,0.2,135.72,135.71,8.72960955]
["bitfinex","SOLUSD",1764078485810,0.2,135.72,135.71,9.40960955]
["bitfinex","SOLUSD",1764078486998,0.2,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764078487202,0.2,135.72,135.71,8.72960955]
["bitfinex","SOLUSD",1764078487409,1e-08,135.72,135.71,12.02960955]
["bitfinex","SOLUSD",1764078487707,1e-08,135.72,135.71,12.70960955]
["bitfinex","SOLUSD",1764078487922,1e-08,135.72,135.71,21.58138067]
["bitfinex","SOLUSD",1764078488418,1e-08,135.72,135.71,12.85177112]
["bitfinex","SOLUSD",1764078488614,1e-08,135.72,135.71,9.55177112]
["bitfinex","SOLUSD",1764078488824,1e-08,135.72,135.71,21.58138067]
["bitfinex","SOLUSD",1764078489315,1e-08,135.77,135.73,0.14216157]
["bitfinex","SOLUSD",1764078489614,1e-08,135.77,135.76,8.72960955]
["bitfinex","SOLUSD",1764078489924,1e-08,135.77,135.72,3.3]
["bitfinex","SOLUSD",1764078490094,1e-08,135.77,135.75,8.72960955]
["bitfinex","SOLUSD",1764078490418,1e-08,135.78,135.76,12.02960955]
["bitfinex","SOLUSD",1764078490601,1e-08,135.78,135.77,8.72960955]
["bitfinex","SOLUSD",1764078490783,1e-08,135.78,135.77,9.40960955]
["bitfinex","SOLUSD",1764078491207,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078491816,1e-08,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078492118,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078492891,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078493092,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078493617,1e-08,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078493820,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078494019,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078494322,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078495016,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078495596,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078496126,1e-08,135.78,135.77,16.77500691]
["bitfinex","SOLUSD",1764078496917,1e-08,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078497228,1e-08,135.78,135.74,36.83431498]
["bitfinex","SOLUSD",1764078497397,1e-08,135.78,135.77,8.72960955]
["bitfinex","SOLUSD",1764078497794,1e-08,135.78,135.76,8.72960955]
["bitfinex","SOLUSD",1764078498704,1e-08,135.78,135.74,37.51431498]
["bitfinex","SOLUSD",1764078498906,0.70000001,135.78,135.75,8.72960955]
["bitfinex","SOLUSD",1764078499133,0.70000001,135.78,135.73,18.41891991]
["bitfinex","SOLUSD",1764078499306,0.70000001,135.78,135.74,8.72960955]
["bitfinex","SOLUSD",1764078499496,0.70000001,135.78,135.75,8.72960955]
["bitfinex","SOLUSD",1764078500331,0.70000001,135.78,135.74,8.72960955]
["bitfinex","SOLUSD",1764078500629,0.70000001,135.78,135.74,0.68]
["bitfinex","SOLUSD",1764078500800,0.70000001,135.78,135.76,8.72960955]
["bitfinex","SOLUSD",1764078501225,0.70000001,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078501401,8.80994493,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078501825,9.50994493,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078502200,1e-08,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078502396,0.70000001,135.78,135.76,7.36576899]
["bitfinex","SOLUSD",1764078502609,8.80994492,135.77,135.75,7.36622025]
["bitfinex","SOLUSD",1764078502818,17.53955447,135.77,135.75,7.36622025]
["bitfinex","SOLUSD",1764078503030,9.50994492,135.76,135.75,7.36622025]
["bitfinex","SOLUSD",1764078503411,9.50994492,135.76,135.73,18.41846059]
["bitfinex","SOLUSD",1764078503412,8.80994492,135.75,135.73,25.78602855]
["bitfinex","SOLUSD",1764078503937,18.25955448,135.78,135.73,25.78602855]
["bitfinex","SOLUSD",1764078504240,0.72,135.77,135.73,34.5156381]
["bitfinex","SOLUSD",1764078504447,1e-08,135.78,135.75,8.72960955]
["bitfinex","SOLUSD",1764078504735,1e-08,135.78,135.77,8.72960955]
["bitfinex","SOLUSD",1764078504736,8.80994493,135.78,135.77,8.72960955]
["bitfinex","SOLUSD",1764078506547,1e-08,135.78,135.77,9.41960955]
["bitfinex","SOLUSD",1764078507205,1e-08,135.78,135.72,0.14216157]
["bitfinex","SOLUSD",1764078507434,1e-08,135.78,135.77,8.72960955]
["bitfinex","SOLUSD",1764078507620,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078507815,1e-08,135.78,135.77,16.78500691]
["bitfinex","SOLUSD",1764078508741,1e-08,135.78,135.77,8.05539736]
["bitfinex","SOLUSD",1764078509033,1e-08,135.78,135.77,16.78500691]
["bitfinex","SOLUSD",1764078510103,1e-08,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764078510930,1e-08,135.78,135.77,16.09500691]
["bitfinex","SOLUSD",1764078511628,1e-08,135.78,135.77,16.78500691]
["bitfinex","SOLUSD",1764078513108,1e-08,135.79,135.78,0.69]
["bitfinex","SOLUSD",1764078513310,1e-08,135.79,135.78,9.41960955]
["bitfinex","SOLUSD",1764078513711,1e-08,135.79,135.78,16.78446446]
["bitfinex","SOLUSD",1764078515543,1e-08,135.79,135.78,11.33485491]
["bitfinex","SOLUSD",1764078515718,1e-08,135.79,135.78,20.06446446]
["bitfinex","SOLUSD",1764078516336,1e-08,135.79,135.78,36.51549003]
["bitfinex","SOLUSD",1764078516549,4.2,135.86,135.83,16.308864]
["bitfinex","SOLUSD",1764078516550,1e-08,135.86,135.83,16.308864]
["bitfinex","SOLUSD",1764078516842,1e-08,135.86,135.85,16.09066954]
["bitfinex","SOLUSD",1764078517247,1e-08,135.86,135.85,16.78066954]
["bitfinex","SOLUSD",1764078517614,1e-08,135.86,135.85,16.92283111]
["bitfinex","SOLUSD",1764078517829,1e-08,135.86,135.85,33.23169511]
["bitfinex","SOLUSD",1764078518026,0.2,135.92,135.85,51.63434509]
["bitfinex","SOLUSD",1764078518254,0.2,135.92,135.91,8.72960955]
["bitfinex","SOLUSD",1764078518631,0.2,135.92,135.91,9.41960955]
["bitfinex","SOLUSD",1764078518838,0.2,135.92,135.91,16.77741986]
["bitfinex","SOLUSD",1764078519254,0.2,135.92,135.91,16.08741986]
["bitfinex","SOLUSD",1764078519421,0.2,135.92,135.91,16.77741986]
["bitfinex","SOLUSD",1764078519931,0.2,135.95,135.91,38.45194564]
["bitfinex","SOLUSD",1764078520136,0.2,135.95,135.94,8.72960955]
["bitfinex","SOLUSD",1764078520313,0.2,135.95,135.93,8.72960955]
["bitfinex","SOLUSD",1764078520520,8.80994492,135.94,135.92,8.72960955]
["bitfinex","SOLUSD",1764078520939,0.92,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764078521160,0.92,135.95,135.93,16.08633727]
["bitfinex","SOLUSD",1764078521329,0.72,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078521847,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764078522014,8.80994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078522742,8.80994492,135.94,135.89,3.28]
["bitfinex","SOLUSD",1764078522743,8.80994492,135.93,135.89,27.12634053]
["bitfinex","SOLUSD",1764078522946,9.52994492,135.93,135.89,27.12634053]
["bitfinex","SOLUSD",1764078523258,9.52994492,135.93,135.9,8.72960955]
["bitfinex","SOLUSD",1764078523431,0.72,135.93,135.9,8.72960955]
["bitfinex","SOLUSD",1764078523622,8.80994492,135.91,135.89,18.39673098]
["bitfinex","SOLUSD",1764078524056,9.52994492,135.91,135.89,18.39673098]
["bitfinex","SOLUSD",1764078524258,9.52994492,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764078524748,0.72,135.9,135.88,25.75802177]
["bitfinex","SOLUSD",1764078524947,8.80994492,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764078525443,8.80994492,135.91,135.88,34.48763132]
["bitfinex","SOLUSD",1764078525765,8.80994492,135.89,135.88,25.75802177]
["bitfinex","SOLUSD",1764078525947,8.80994492,135.89,135.86,7.3601165]
["bitfinex","SOLUSD",1764078526157,33.84841847,135.91,135.86,7.3601165]
["bitfinex","SOLUSD",1764078526448,17.53955447,135.9,135.86,16.08972605]
["bitfinex","SOLUSD",1764078526652,8.80994492,135.9,135.88,8.72960955]
["bitfinex","SOLUSD",1764078526831,9.52994492,135.9,135.87,8.72960955]
["bitfinex","SOLUSD",1764078527144,8.80994492,135.9,135.87,8.72960955]
["bitfinex","SOLUSD",1764078527350,9.52994492,135.9,135.85,0.69]
["bitfinex","SOLUSD",1764078527524,8.80994492,135.9,135.87,8.72960955]
["bitfinex","SOLUSD",1764078527728,9.52994492,135.9,135.87,8.72960955]
["bitfinex","SOLUSD",1764078527928,9.52994492,135.9,135.88,8.72960955]
["bitfinex","SOLUSD",1764078528127,9.52994492,135.9,135.87,8.72960955]
["bitfinex","SOLUSD",1764078528851,9.52994492,135.9,135.87,25.75991756]
["bitfinex","SOLUSD",1764078529027,9.52994492,135.9,135.87,34.48952711]
["bitfinex","SOLUSD",1764078529531,9.44960955,135.94,135.89,8.72960955]
["bitfinex","SOLUSD",1764078529737,12.80994492,135.93,135.89,8.72960955]
["bitfinex","SOLUSD",1764078530236,8.80994492,135.91,135.89,8.72960955]
["bitfinex","SOLUSD",1764078530439,25.11880892,135.92,135.9,8.72960955]
["bitfinex","SOLUSD",1764078530647,8.80994492,135.92,135.9,8.72960955]
["bitfinex","SOLUSD",1764078530951,8.80994492,135.92,135.91,16.77741986]
["bitfinex","SOLUSD",1764078531151,9.00994492,135.95,135.91,35.17194564]
["bitfinex","SOLUSD",1764078531453,9.72994492,135.95,135.91,35.17194564]
["bitfinex","SOLUSD",1764078531836,9.72994492,135.95,135.92,8.72960955]
["bitfinex","SOLUSD",1764078532441,0.72,135.94,135.91,34.48194564]
["bitfinex","SOLUSD",1764078536936,0.72,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764078537131,0.72,135.94,135.91,16.08741986]
["bitfinex","SOLUSD",1764078537337,0.68,135.94,135.91,34.48194564]
["bitfinex","SOLUSD",1764078538439,0.68,135.94,135.91,25.75233609]
["bitfinex","SOLUSD",1764078539560,0.68,135.94,135.91,34.48194564]
["bitfinex","SOLUSD",1764078540570,8.80994492,135.93,135.91,31.30389757]
["bitfinex","SOLUSD",1764078541768,9.47994492,135.93,135.91,25.75233609]
["bitfinex","SOLUSD",1764078542133,8.80994492,135.93,135.91,25.75233609]
["bitfinex","SOLUSD",1764078542543,8.80994492,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764078542752,9.47994492,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1764078542954,8.80994492,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1764078543468,3.48,135.95,135.91,31.96389757]
["bitfinex","SOLUSD",1764078543666,9.47994492,135.94,135.91,31.30389757]
["bitfinex","SOLUSD",1764078543961,9.47994492,135.94,135.91,25.75233609]
["bitfinex","SOLUSD",1764078544142,9.47994492,135.94,135.92,5.55156148]
["bitfinex","SOLUSD",1764078544552,9.47994492,135.94,135.91,25.75233609]
["bitfinex","SOLUSD",1764078544760,8.80994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078545377,9.47994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078546074,9.47994492,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764078546746,0.67,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764078546944,9.47994492,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764078548460,8.80994492,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764078548659,0.67,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764078548859,8.80994492,135.94,135.92,9.68886912]
["bitfinex","SOLUSD",1764078549555,9.47994492,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764078551178,8.80994492,135.94,135.91,9.68935236]
["bitfinex","SOLUSD",1764078551377,8.80994492,135.94,135.92,2.33160014]
["bitfinex","SOLUSD",1764078551578,8.80994492,135.94,135.93,2.33160014]
["bitfinex","SOLUSD",1764078551882,9.47994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764078552293,9.47994492,135.94,135.93,69.65672772]
["bitfinex","SOLUSD",1764078552490,8.80994492,135.94,135.93,69.65672772]
["bitfinex","SOLUSD",1764078553459,8.80994492,135.94,135.93,9.68832786]
["bitfinex","SOLUSD",1764078553663,8.80994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078554081,9.47994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078554286,9.47994492,135.94,135.92,69.65725936]
["bitfinex","SOLUSD",1764078554487,9.47994492,135.93,135.92,69.65725936]
["bitfinex","SOLUSD",1764078555666,8.80994492,135.93,135.92,69.65725936]
["bitfinex","SOLUSD",1764078556087,8.80994492,135.93,135.92,71.9888595]
["bitfinex","SOLUSD",1764078556800,8.80994492,135.93,135.92,72.6488595]
["bitfinex","SOLUSD",1764078557684,8.80994492,135.94,135.92,91.04203195]
["bitfinex","SOLUSD",1764078557883,8.80994492,135.94,135.93,2.99160014]
["bitfinex","SOLUSD",1764078558694,8.80994492,135.94,135.93,10.34832786]
["bitfinex","SOLUSD",1764078559281,8.80994492,135.94,135.93,9.68832786]
["bitfinex","SOLUSD",1764078559481,8.80994492,135.94,135.93,10.34832786]
["bitfinex","SOLUSD",1764078560296,8.80994492,135.94,135.93,9.68832786]
["bitfinex","SOLUSD",1764078560600,8.80994492,135.94,135.92,69.65704341]
["bitfinex","SOLUSD",1764078560802,8.80994492,135.94,135.92,70.31704341]
["bitfinex","SOLUSD",1764078561091,8.80994492,135.94,135.92,72.64864355]
["bitfinex","SOLUSD",1764078561505,8.80994492,135.94,135.92,69.65704341]
["bitfinex","SOLUSD",1764078561705,9.47994492,135.94,135.92,69.65704341]
["bitfinex","SOLUSD",1764078562197,8.80994492,135.94,135.92,69.65704341]
["bitfinex","SOLUSD",1764078562378,0.67,135.93,135.92,69.65704341]
["bitfinex","SOLUSD",1764078562800,0.67,135.93,135.91,7.35780022]
["bitfinex","SOLUSD",1764078564501,8.80994492,135.92,135.9,62.3]
["bitfinex","SOLUSD",1764078564708,8.80994492,135.92,135.9,7.35804418]
["bitfinex","SOLUSD",1764078565032,0.66,135.91,135.9,7.35804418]
["bitfinex","SOLUSD",1764078565504,0.86,135.95,135.9,26.4139235]
["bitfinex","SOLUSD",1764078565800,12.74994492,135.94,135.9,90.38552364]
["bitfinex","SOLUSD",1764078565978,15.08154506,135.94,135.9,88.0539235]
["bitfinex","SOLUSD",1764078566181,8.80994492,135.92,135.9,88.0539235]
["bitfinex","SOLUSD",1764078566583,8.80994492,135.92,135.9,88.7139235]
["bitfinex","SOLUSD",1764078566982,8.80994492,135.92,135.9,88.0539235]
["bitfinex","SOLUSD",1764078567593,8.80994492,135.91,135.9,69.65804418]
["bitfinex","SOLUSD",1764078567801,8.80994492,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764078567994,3.28,135.89,135.86,2.99160014]
["bitfinex","SOLUSD",1764078568195,3.28,135.89,135.87,2.33160014]
["bitfinex","SOLUSD",1764078568491,12.08994492,135.89,135.88,2.33160014]
["bitfinex","SOLUSD",1764078568880,12.08994492,135.89,135.88,10.35103493]
["bitfinex","SOLUSD",1764078569285,9.46994492,135.89,135.86,7.36045359]
["bitfinex","SOLUSD",1764078569509,3.94,135.91,135.88,2.33160014]
["bitfinex","SOLUSD",1764078569808,3.28,135.91,135.88,2.33160014]
["bitfinex","SOLUSD",1764078570022,3.28,135.91,135.88,2.99160014]
["bitfinex","SOLUSD",1764078570790,3.28,135.91,135.88,0.66]
["bitfinex","SOLUSD",1764078571113,3.28,135.91,135.87,9.69123842]
["bitfinex","SOLUSD",1764078571114,6.27160014,135.91,135.87,9.69123842]
["bitfinex","SOLUSD",1764078571515,6.27160014,135.91,135.87,10.35123842]
["bitfinex","SOLUSD",1764078571813,6.27160014,135.91,135.87,8.01963828]
["bitfinex","SOLUSD",1764078572510,3.28,135.91,135.87,7.35963828]
["bitfinex","SOLUSD",1764078572692,8.80994492,135.9,135.87,28.75117954]
["bitfinex","SOLUSD",1764078573013,8.80994492,135.9,135.87,10.35123842]
["bitfinex","SOLUSD",1764078573241,16.308864,135.93,135.88,0.66]
["bitfinex","SOLUSD",1764078573392,0.2,135.95,135.92,2.33160014]
["bitfinex","SOLUSD",1764078573597,0.2,135.95,135.94,2.33160014]
["bitfinex","SOLUSD",1764078573807,0.2,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764078574117,0.2,135.95,135.94,2.33160014]
["bitfinex","SOLUSD",1764078574492,0.2,135.95,135.94,2.99160014]
["bitfinex","SOLUSD",1764078574716,0.2,135.95,135.94,10.34778669]
["bitfinex","SOLUSD",1764078577814,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764078577985,0.2,135.95,135.94,9.68778669]
["bitfinex","SOLUSD",1764078578399,0.2,135.95,135.92,19.05186623]
["bitfinex","SOLUSD",1764078578603,0.2,135.95,135.93,2.99160014]
["bitfinex","SOLUSD",1764078578987,0.2,135.95,135.94,2.33160014]
["bitfinex","SOLUSD",1764078579198,0.2,135.95,135.94,71.98778669]
["bitfinex","SOLUSD",1764078579715,0.2,135.95,135.94,62.3]
["bitfinex","SOLUSD",1764078579904,9.66994492,135.95,135.91,7.35761185]
["bitfinex","SOLUSD",1764078580088,8.80994492,135.94,135.91,10.34921199]
["bitfinex","SOLUSD",1764078580488,8.80994492,135.94,135.92,2.33160014]
["bitfinex","SOLUSD",1764078580694,0.86,135.95,135.92,2.33160014]
["bitfinex","SOLUSD",1764078580695,0.2,135.95,135.93,2.33160014]
["bitfinex","SOLUSD",1764078581009,0.2,135.95,135.93,2.99160014]
["bitfinex","SOLUSD",1764078581407,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764078581721,0.2,135.95,135.93,10.34817237]
["bitfinex","SOLUSD",1764078582306,3.94,135.94,135.91,62.3]
["bitfinex","SOLUSD",1764078582490,3.94,135.94,135.91,64.63160014]
["bitfinex","SOLUSD",1764078583000,3.28,135.94,135.92,2.33160014]
["bitfinex","SOLUSD",1764078583519,3.28,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764078583697,3.28,135.94,135.92,2.33160014]
["bitfinex","SOLUSD",1764078583901,3.28,135.94,135.92,10.34868951]
["bitfinex","SOLUSD",1764078584221,0.2,135.95,135.93,2.99160014]
["bitfinex","SOLUSD",1764078584405,0.2,135.95,135.94,2.33160014]
["bitfinex","SOLUSD",1764078584601,0.2,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764078584819,0.2,135.95,135.94,2.33160014]
["bitfinex","SOLUSD",1764078585117,0.2,135.95,135.94,64.63160014]
["bitfinex","SOLUSD",1764078585421,0.2,135.95,135.94,62.3]
["bitfinex","SOLUSD",1764078585716,0.2,135.95,135.94,69.65618655]
["bitfinex","SOLUSD",1764078586915,0.2,135.95,135.94,71.98778669]
["bitfinex","SOLUSD",1764078587120,0.86,135.95,135.94,69.65618655]
["bitfinex","SOLUSD",1764078587307,12.00154506,135.95,135.92,7.35698542]
["bitfinex","SOLUSD",1764078587507,9.46856213,136.01,135.92,7.35698542]
["bitfinex","SOLUSD",1764078587508,4.04723506,136.04,135.98,16.308864]
["bitfinex","SOLUSD",1764078587705,0.2,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764078587904,0.86,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764078588106,2.33160014,136.03,135.98,9.68562279]
["bitfinex","SOLUSD",1764078588407,2.33160014,136.03,135.98,28.07061837]
["bitfinex","SOLUSD",1764078588408,8.80994492,136.02,135.98,28.07061837]
["bitfinex","SOLUSD",1764078588710,12.74994492,136.02,135.98,9.68562279]
["bitfinex","SOLUSD",1764078588915,8.80994492,136.0,135.98,9.68562279]
["bitfinex","SOLUSD",1764078589219,8.80994492,136.0,135.99,2.33160014]
["bitfinex","SOLUSD",1764078589420,8.80994492,136.03,135.99,2.99160014]
["bitfinex","SOLUSD",1764078589622,9.46994492,136.03,136.0,2.33160014]
["bitfinex","SOLUSD",1764078589836,9.46994492,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764078590136,9.46994492,136.03,136.01,2.33160014]
["bitfinex","SOLUSD",1764078590503,9.46994492,136.03,136.0,9.68451128]
["bitfinex","SOLUSD",1764078590734,9.46994492,136.03,136.0,2.33160014]
["bitfinex","SOLUSD",1764078590899,0.66,136.02,135.99,2.33160014]
["bitfinex","SOLUSD",1764078591096,0.66,136.02,135.97,23.66329386]
["bitfinex","SOLUSD",1764078591333,0.66,136.02,135.97,2.33160014]
["bitfinex","SOLUSD",1764078591530,2.99160014,136.02,135.97,2.33160014]
["bitfinex","SOLUSD",1764078591733,2.99160014,136.02,135.96,25.74286554]
["bitfinex","SOLUSD",1764078591920,0.66,136.02,135.96,26.40286554]
["bitfinex","SOLUSD",1764078592108,0.66,136.02,135.98,2.33160014]
["bitfinex","SOLUSD",1764078592309,8.80994492,136.01,135.96,8.01510444]
["bitfinex","SOLUSD",1764078592633,8.80994492,136.01,135.96,9.68670458]
["bitfinex","SOLUSD",1764078592838,3.94,136.0,135.96,9.68670458]
["bitfinex","SOLUSD",1764078593133,6.27160014,136.0,135.96,9.68670458]
["bitfinex","SOLUSD",1764078593359,8.80994492,135.98,135.96,9.68670458]
["bitfinex","SOLUSD",1764078593500,8.80994492,135.98,135.95,9.68715919]
["bitfinex","SOLUSD",1764078593701,0.72,135.98,135.95,9.68715919]
["bitfinex","SOLUSD",1764078594325,0.72,135.98,135.96,2.33160014]
["bitfinex","SOLUSD",1764078594523,0.72,135.98,135.95,28.07627283]
["bitfinex","SOLUSD",1764078594699,0.72,135.98,135.95,9.68715919]
["bitfinex","SOLUSD",1764078597030,0.72,135.98,135.96,2.33160014]
["bitfinex","SOLUSD",1764078597421,0.72,135.98,135.95,25.74467269]
["bitfinex","SOLUSD",1764078597713,0.72,135.98,135.96,2.33160014]
["bitfinex","SOLUSD",1764078598014,0.72,135.98,135.96,9.68632551]
["bitfinex","SOLUSD",1764078598217,0.72,135.98,135.96,7.35472537]
["bitfinex","SOLUSD",1764078598422,0.72,135.98,135.96,9.68632551]
["bitfinex","SOLUSD",1764078598741,0.72,135.98,135.95,7.35553359]
["bitfinex","SOLUSD",1764078599036,4.0,135.98,135.96,2.33160014]
["bitfinex","SOLUSD",1764078599334,8.80994492,135.97,135.95,25.74464723]
["bitfinex","SOLUSD",1764078599510,8.80994492,135.97,135.96,2.33160014]
["bitfinex","SOLUSD",1764078600229,8.80994492,135.97,135.96,9.68670458]
["bitfinex","SOLUSD",1764078602139,19.18618221,135.97,135.91,7.35781031]
["bitfinex","SOLUSD",1764078602340,0.69,135.96,135.92,2.33160014]
["bitfinex","SOLUSD",1764078602534,0.69,135.96,135.92,3.64239377]
["bitfinex","SOLUSD",1764078602838,8.80994492,135.97,135.95,3.64239377]
["bitfinex","SOLUSD",1764078603137,8.80994492,135.97,135.96,3.64239377]
["bitfinex","SOLUSD",1764078603355,0.69,135.97,135.96,3.64239377]
["bitfinex","SOLUSD",1764078603636,0.69,135.97,135.95,3.64239377]
["bitfinex","SOLUSD",1764078604319,0.69,135.97,135.95,10.99784391]
["bitfinex","SOLUSD",1764078604514,0.69,135.97,135.91,62.3]
["bitfinex","SOLUSD",1764078604515,8.80994492,135.95,135.91,62.3]
["bitfinex","SOLUSD",1764078604828,8.80994492,135.93,135.91,70.33778166]
["bitfinex","SOLUSD",1764078605025,8.80994492,135.93,135.92,3.64239377]
["bitfinex","SOLUSD",1764078605419,0.69,135.98,135.92,4.32239377]
["bitfinex","SOLUSD",1764078605620,8.80994492,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764078606339,8.80994492,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764078606640,8.80994492,135.97,135.94,25.74665293]
["bitfinex","SOLUSD",1764078606827,8.80994492,135.97,135.95,3.64239377]
["bitfinex","SOLUSD",1764078606828,9.49994492,135.97,135.95,3.64239377]
["bitfinex","SOLUSD",1764078607648,9.49994492,135.97,135.95,10.99769063]
["bitfinex","SOLUSD",1764078607942,8.80994492,135.97,135.95,10.99769063]
["bitfinex","SOLUSD",1764078608712,12.77994492,135.99,135.96,3.64239377]
["bitfinex","SOLUSD",1764078608915,8.80994492,135.97,135.96,3.64239377]
["bitfinex","SOLUSD",1764078609642,8.80994492,135.97,135.95,29.38680427]
["bitfinex","SOLUSD",1764078609944,3.28,135.99,135.96,3.64239377]
["bitfinex","SOLUSD",1764078610127,3.97,135.99,135.97,3.64239377]
["bitfinex","SOLUSD",1764078610318,8.80994492,136.0,135.98,3.64239377]
["bitfinex","SOLUSD",1764078610517,8.80994492,136.0,135.99,3.64239377]
["bitfinex","SOLUSD",1764078610858,8.80994492,135.98,135.96,3.64239377]
["bitfinex","SOLUSD",1764078611726,8.80994492,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764078612519,8.80994492,135.98,135.97,10.99695727]
["bitfinex","SOLUSD",1764078613726,0.69,136.02,135.97,30.06336603]
["bitfinex","SOLUSD",1764078613921,0.69,136.02,136.0,3.64239377]
["bitfinex","SOLUSD",1764078614247,3.28,136.02,136.01,3.64239377]
["bitfinex","SOLUSD",1764078614834,8.80994492,136.01,135.99,3.64239377]
["bitfinex","SOLUSD",1764078615945,8.80994492,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764078616148,9.49994492,136.01,135.99,7.35330008]
["bitfinex","SOLUSD",1764078616351,8.80994492,136.01,135.99,10.99569385]
["bitfinex","SOLUSD",1764078616949,9.49994492,136.01,135.99,10.99569385]
["bitfinex","SOLUSD",1764078620147,9.49994492,136.01,136.0,3.64239377]
["bitfinex","SOLUSD",1764078620366,8.80994492,136.01,136.0,3.64239377]
["bitfinex","SOLUSD",1764078620531,8.80994492,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764078620837,8.80994492,136.04,136.03,3.64239377]
["bitfinex","SOLUSD",1764078620838,12.08994492,136.04,136.03,3.64239377]
["bitfinex","SOLUSD",1764078621230,8.80994492,136.04,136.03,3.64239377]
["bitfinex","SOLUSD",1764078622355,8.80994492,136.04,136.03,10.99371333]
["bitfinex","SOLUSD",1764078622648,0.2,136.05,136.03,11.67371333]
["bitfinex","SOLUSD",1764078622853,0.2,136.05,136.04,3.64239377]
["bitfinex","SOLUSD",1764078623835,0.2,136.05,136.04,4.32239377]
["bitfinex","SOLUSD",1764078624454,0.2,136.05,136.04,27.98203695]
["bitfinex","SOLUSD",1764078625547,1e-08,136.05,136.04,27.98203695]
["bitfinex","SOLUSD",1764078626139,1e-08,136.05,136.04,24.33964318]
["bitfinex","SOLUSD",1764078626339,1e-08,136.05,136.04,27.98203695]
["bitfinex","SOLUSD",1764078628052,1e-08,136.05,136.04,27.30203695]
["bitfinex","SOLUSD",1764078628370,1e-08,136.05,136.04,27.98203695]
["bitfinex","SOLUSD",1764078628759,1e-08,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1764078629067,1e-08,136.08,136.07,27.01581311]
["bitfinex","SOLUSD",1764078629236,0.2,136.14,136.08,7.96478754]
["bitfinex","SOLUSD",1764078629438,0.2,136.14,136.13,3.64239377]
["bitfinex","SOLUSD",1764078630741,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078631237,0.2,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078631438,9.71994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078631634,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078631837,0.2,136.14,136.13,11.66831311]
["bitfinex","SOLUSD",1764078632840,0.2,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078633167,0.2,136.14,136.13,11.66831311]
["bitfinex","SOLUSD",1764078636676,0.2,136.14,136.13,8.02591934]
["bitfinex","SOLUSD",1764078636850,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078637465,0.91,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078637640,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078638069,0.2,136.14,136.13,11.66831311]
["bitfinex","SOLUSD",1764078638565,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078638974,9.71994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764078639268,9.00994492,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078639647,0.2,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078640271,0.91,136.14,136.12,7.34622188]
["bitfinex","SOLUSD",1764078640444,8.80994492,136.13,136.11,3.64239377]
["bitfinex","SOLUSD",1764078640758,8.80994492,136.13,136.12,3.64239377]
["bitfinex","SOLUSD",1764078641172,0.2,136.14,136.12,11.66849155]
["bitfinex","SOLUSD",1764078641468,1e-08,136.14,136.13,4.32239377]
["bitfinex","SOLUSD",1764078642581,1e-08,136.14,136.13,4.46455534]
["bitfinex","SOLUSD",1764078643074,1e-08,136.14,136.13,7.74455534]
["bitfinex","SOLUSD",1764078643270,1e-08,136.14,136.13,15.09047468]
["bitfinex","SOLUSD",1764078644461,1e-08,136.14,136.13,14.94831311]
["bitfinex","SOLUSD",1764078646760,1e-08,136.14,136.13,11.66831311]
["bitfinex","SOLUSD",1764078647067,1e-08,136.14,136.13,14.94831311]
["bitfinex","SOLUSD",1764078647273,0.71000001,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764078647457,0.71000001,136.14,136.12,10.98885277]
["bitfinex","SOLUSD",1764078647784,1e-08,136.14,136.13,3.64239377]
["bitfinex","SOLUSD",1764078649089,9.51994493,136.14,136.13,3.64239377]
["bitfinex","SOLUSD",1764078649255,9.51994493,136.14,136.13,10.98831311]
["bitfinex","SOLUSD",1764078649864,9.51994493,136.14,136.13,3.64239377]
["bitfinex","SOLUSD",1764078650064,8.80994492,136.13,136.04,0.68]
["bitfinex","SOLUSD",1764078650392,8.80994492,136.11,136.08,3.64239377]
["bitfinex","SOLUSD",1764078650695,8.80994492,136.11,136.05,24.33910288]
["bitfinex","SOLUSD",1764078650883,0.71,136.1,136.08,3.64239377]
["bitfinex","SOLUSD",1764078651269,0.71,136.1,136.05,42.71470008]
["bitfinex","SOLUSD",1764078651591,8.80994492,136.09,136.05,10.99263265]
["bitfinex","SOLUSD",1764078651766,12.45233869,136.09,136.05,10.99263265]
["bitfinex","SOLUSD",1764078651967,8.80994492,136.07,136.05,10.99263265]
["bitfinex","SOLUSD",1764078652177,8.80994492,136.07,136.06,3.64239377]
["bitfinex","SOLUSD",1764078652376,0.71,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764078652688,0.71,136.08,136.06,3.64239377]
["bitfinex","SOLUSD",1764078653368,9.51994492,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764078654070,8.80994492,136.07,136.05,10.99231642]
["bitfinex","SOLUSD",1764078654271,9.48994492,136.07,136.05,10.99231642]
["bitfinex","SOLUSD",1764078654990,8.80994492,136.08,136.05,7.34992265]
["bitfinex","SOLUSD",1764078655168,8.80994492,136.05,136.03,7.35114178]
["bitfinex","SOLUSD",1764078655684,0.68,136.04,136.03,7.35114178]
["bitfinex","SOLUSD",1764078656071,8.80994492,136.05,136.03,10.99353555]
["bitfinex","SOLUSD",1764078656281,0.68,136.05,136.03,10.99353555]
["bitfinex","SOLUSD",1764078656497,0.68,136.07,136.03,29.37183445]
["bitfinex","SOLUSD",1764078656674,0.68,136.07,136.04,3.64239377]
["bitfinex","SOLUSD",1764078656877,0.68,136.07,136.03,29.37183445]
["bitfinex","SOLUSD",1764078657565,8.80994492,136.06,136.03,25.72944068]
["bitfinex","SOLUSD",1764078657990,9.49994492,136.06,136.03,25.72944068]
["bitfinex","SOLUSD",1764078658191,0.69,136.06,136.03,25.72944068]
["bitfinex","SOLUSD",1764078658412,4.33239377,136.07,136.03,26.42944068]
["bitfinex","SOLUSD",1764078658562,0.69,136.07,136.04,3.64239377]
["bitfinex","SOLUSD",1764078658765,0.69,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764078658961,3.64239377,136.06,136.03,25.72944068]
["bitfinex","SOLUSD",1764078659193,4.33239377,136.07,136.03,25.72944068]
["bitfinex","SOLUSD",1764078660189,0.69,136.07,136.03,25.72944068]
["bitfinex","SOLUSD",1764078660396,4.33239377,136.07,136.03,26.42944068]
["bitfinex","SOLUSD",1764078661192,12.45233869,136.08,136.04,0.7]
["bitfinex","SOLUSD",1764078661683,13.14233869,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764078662197,12.45233869,136.08,136.01,0.14216157]
["bitfinex","SOLUSD",1764078662499,12.45233869,136.08,133.02,0.05874494]
["bitfinex","SOLUSD",1764078662500,3.64239377,136.02,135.97,4.34239377]
["bitfinex","SOLUSD",1764078662685,2.32902981,136.03,135.98,2.32902981]
["bitfinex","SOLUSD",1764078662994,15.10897473,136.04,135.99,2.32902981]
["bitfinex","SOLUSD",1764078663200,3.01902981,136.03,135.98,0.7]
["bitfinex","SOLUSD",1764078663414,3.01902981,136.03,135.98,3.02902981]
["bitfinex","SOLUSD",1764078663576,2.32902981,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764078663776,3.01902981,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764078664408,0.69,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764078665018,2.32902981,136.0,135.95,0.2]
["bitfinex","SOLUSD",1764078665319,2.32902981,135.99,135.96,7.35498564]
["bitfinex","SOLUSD",1764078665487,3.01902981,136.0,135.96,7.35498564]
["bitfinex","SOLUSD",1764078665995,11.82897473,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764078666187,8.80994492,135.99,135.96,7.35498564]
["bitfinex","SOLUSD",1764078666510,11.13897473,135.99,135.96,7.35498564]
["bitfinex","SOLUSD",1764078666693,9.49994492,135.99,135.96,25.74274674]
["bitfinex","SOLUSD",1764078667109,0.69,135.98,135.95,7.55543371]
["bitfinex","SOLUSD",1764078667312,2.32902981,135.99,135.95,25.94454735]
["bitfinex","SOLUSD",1764078667513,3.01902981,135.98,135.95,25.94454735]
["bitfinex","SOLUSD",1764078667986,15.10897473,136.0,135.95,28.97357716]
["bitfinex","SOLUSD",1764078668317,0.69,135.99,135.95,28.27357716]
["bitfinex","SOLUSD",1764078668615,3.01902981,135.99,135.95,25.94454735]
["bitfinex","SOLUSD",1764078668806,19.44299829,136.0,135.95,25.94454735]
["bitfinex","SOLUSD",1764078668807,0.69,135.98,135.95,28.27357716]
["bitfinex","SOLUSD",1764078668988,3.01902981,135.98,135.95,7.55543371]
["bitfinex","SOLUSD",1764078669183,8.80994492,135.98,135.95,28.27357716]
["bitfinex","SOLUSD",1764078669384,8.80994492,135.98,135.95,28.97357716]
["bitfinex","SOLUSD",1764078669796,8.80994492,135.98,135.95,26.64454735]
["bitfinex","SOLUSD",1764078669992,0.69,135.99,135.95,28.97357716]
["bitfinex","SOLUSD",1764078670185,6.29902981,136.01,135.96,3.02902981]
["bitfinex","SOLUSD",1764078670389,15.10897473,136.01,135.96,3.02902981]
["bitfinex","SOLUSD",1764078670588,6.29902981,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764078671109,0.69,136.0,135.96,2.32902981]
["bitfinex","SOLUSD",1764078671418,11.13897473,135.99,135.95,25.94454735]
["bitfinex","SOLUSD",1764078671597,8.80994492,135.99,135.95,28.27357716]
["bitfinex","SOLUSD",1764078671912,9.49994492,135.99,135.95,28.97357716]
["bitfinex","SOLUSD",1764078672219,8.80994492,136.0,135.96,3.02902981]
["bitfinex","SOLUSD",1764078672589,9.49994492,136.0,135.96,3.02902981]
["bitfinex","SOLUSD",1764078672797,0.69,135.99,135.96,2.32902981]
["bitfinex","SOLUSD",1764078673185,11.82897473,136.0,135.96,3.02902981]
["bitfinex","SOLUSD",1764078674304,9.49994492,136.0,135.97,26.44097226]
["bitfinex","SOLUSD",1764078674501,0.69,136.0,135.97,28.77000207]
["bitfinex","SOLUSD",1764078674687,0.69,136.0,135.97,28.07000207]
["bitfinex","SOLUSD",1764078675228,0.69,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764078675899,9.49994492,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764078676405,0.69,135.99,135.97,25.74097226]
["bitfinex","SOLUSD",1764078676713,0.69,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764078679013,0.69,135.99,135.96,25.7423482]
["bitfinex","SOLUSD",1764078679310,8.80994492,136.0,135.96,28.77137801]
["bitfinex","SOLUSD",1764078679522,9.49994492,136.0,135.96,28.77137801]
["bitfinex","SOLUSD",1764078680512,9.49994492,136.0,135.96,28.07137801]
["bitfinex","SOLUSD",1764078681014,9.49994492,136.0,135.96,28.77137801]
["bitfinex","SOLUSD",1764078681317,0.69,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764078681518,11.13897473,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764078681704,11.13897473,136.01,135.98,8.05402265]
["bitfinex","SOLUSD",1764078681902,9.49994492,136.01,135.98,8.05402265]
["bitfinex","SOLUSD",1764078682110,9.49994492,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764078682727,3.01902981,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764078683525,3.01902981,136.0,135.97,25.74048284]
["bitfinex","SOLUSD",1764078683721,0.72,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764078684806,11.85897473,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764078685003,0.72,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764078685926,8.80994492,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764078686714,11.13897473,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764078686915,0.72,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764078687111,0.72,136.01,135.97,28.74000207]
["bitfinex","SOLUSD",1764078687325,9.52994492,136.01,135.97,28.74000207]
["bitfinex","SOLUSD",1764078687628,11.85897473,136.01,135.97,28.74000207]
["bitfinex","SOLUSD",1764078687826,0.72,136.0,135.97,28.74000207]
["bitfinex","SOLUSD",1764078688224,0.72,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764078689401,8.80994492,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764078689602,11.13897473,135.99,135.96,7.35481207]
["bitfinex","SOLUSD",1764078689804,0.72,135.98,135.96,7.35481207]
["bitfinex","SOLUSD",1764078690818,0.72,135.98,135.95,7.55543277]
["bitfinex","SOLUSD",1764078691036,8.80994492,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078691335,11.13897473,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078691517,0.72,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078693321,8.80994492,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764078693722,9.52994492,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764078694532,0.72,135.99,135.95,10.55467526]
["bitfinex","SOLUSD",1764078694838,4.0,135.98,135.95,9.88467526]
["bitfinex","SOLUSD",1764078695035,4.0,135.98,135.95,7.55564545]
["bitfinex","SOLUSD",1764078695337,6.32902981,135.98,135.95,7.55564545]
["bitfinex","SOLUSD",1764078695531,9.52994492,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078695939,0.72,135.96,135.95,7.55552984]
["bitfinex","SOLUSD",1764078696135,8.80994492,135.97,135.95,7.55552984]
["bitfinex","SOLUSD",1764078696338,9.52994492,135.97,135.95,7.55552984]
["bitfinex","SOLUSD",1764078697026,8.80994492,135.97,135.95,7.55552984]
["bitfinex","SOLUSD",1764078697430,5.80994492,135.97,135.95,7.55552984]
["bitfinex","SOLUSD",1764078699234,6.52994492,135.97,135.95,7.55552984]
["bitfinex","SOLUSD",1764078699914,3.04902981,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078700642,0.72,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078700942,8.80994492,135.96,135.95,7.55564545]
["bitfinex","SOLUSD",1764078701139,4.0,135.98,135.95,8.22564545]
["bitfinex","SOLUSD",1764078701439,8.80994492,136.0,135.96,2.99902981]
["bitfinex","SOLUSD",1764078701630,12.08994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764078702143,12.08994492,136.0,135.97,8.02418204]
["bitfinex","SOLUSD",1764078702344,12.80994492,136.0,135.97,7.35418204]
["bitfinex","SOLUSD",1764078703445,12.08994492,136.0,135.97,7.35418204]
["bitfinex","SOLUSD",1764078703644,12.08994492,136.0,135.97,10.35321185]
["bitfinex","SOLUSD",1764078703843,12.08994492,136.0,135.97,7.35418204]
["bitfinex","SOLUSD",1764078704031,0.72,135.99,135.96,7.35485876]
["bitfinex","SOLUSD",1764078706046,0.72,135.99,135.96,69.65485876]
["bitfinex","SOLUSD",1764078710027,8.07355027,135.99,135.96,62.3]
["bitfinex","SOLUSD",1764078710540,0.72,135.98,135.96,62.3]
["bitfinex","SOLUSD",1764078710720,0.72,135.98,135.96,69.65501337]
["bitfinex","SOLUSD",1764078713650,0.72,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764078713945,2.32902981,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078714318,2.99902981,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078714534,0.67,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078715053,11.80897473,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078716246,9.47994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078716448,3.28,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078717554,8.80994492,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764078717758,3.28,135.97,135.95,8.22564545]
["bitfinex","SOLUSD",1764078718055,3.28,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764078719126,3.28,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078720049,6.31902981,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078721239,3.99,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078721447,6.31902981,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764078722753,3.99,135.97,135.95,7.55544243]
["bitfinex","SOLUSD",1764078722943,3.28,135.97,135.95,8.25544243]
["bitfinex","SOLUSD",1764078723550,3.28,135.98,135.95,8.25544243]
["bitfinex","SOLUSD",1764078723755,6.31902981,135.98,135.95,62.5]
["bitfinex","SOLUSD",1764078724259,5.60902981,135.98,135.95,62.5]
["bitfinex","SOLUSD",1764078724449,11.13897473,135.96,135.95,62.5]
["bitfinex","SOLUSD",1764078724653,12.453619,135.96,135.95,62.5]
["bitfinex","SOLUSD",1764078724844,20.51872344,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764078725659,20.51872344,135.96,135.95,0.06]
["bitfinex","SOLUSD",1764078727141,42.1850349,135.96,135.95,0.06]
["bitfinex","SOLUSD",1764078729237,58.4938989,135.96,135.95,0.06]
["bitfinex","SOLUSD",1764078729966,8.80994492,135.92,135.86,0.7]
["bitfinex","SOLUSD",1764078730150,3.64367408,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764078730656,4.35367408,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764078731156,4.35367408,135.9,135.86,8.0603855]
["bitfinex","SOLUSD",1764078731475,11.71213997,135.9,135.86,8.0603855]
["bitfinex","SOLUSD",1764078732040,4.35367408,135.9,135.86,8.0603855]
["bitfinex","SOLUSD",1764078732439,11.00211545,135.9,135.86,8.0603855]
["bitfinex","SOLUSD",1764078732670,0.71,135.89,135.86,8.0603855]
["bitfinex","SOLUSD",1764078733545,3.64367408,135.88,135.85,7.56088289]
["bitfinex","SOLUSD",1764078733750,6.92367408,135.88,135.85,8.26088289]
["bitfinex","SOLUSD",1764078734064,3.28,135.88,135.86,0.7]
["bitfinex","SOLUSD",1764078735142,3.28,135.88,135.86,8.0603699]
["bitfinex","SOLUSD",1764078735663,3.28,135.88,135.86,7.3603699]
["bitfinex","SOLUSD",1764078735974,3.28,135.88,135.87,0.7]
["bitfinex","SOLUSD",1764078736168,16.16727192,135.92,135.87,4.34367408]
["bitfinex","SOLUSD",1764078736465,12.08994492,135.92,135.87,66.64367408]
["bitfinex","SOLUSD",1764078736642,15.733619,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764078737268,15.733619,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764078737269,16.443619,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764078737632,8.80994492,135.9,135.87,62.3]
["bitfinex","SOLUSD",1764078737837,8.80994492,135.9,135.87,70.35976417]
["bitfinex","SOLUSD",1764078738054,8.80994492,135.9,135.87,69.65976417]
["bitfinex","SOLUSD",1764078738254,8.80994492,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764078739377,8.80994492,135.9,135.87,69.65976417]
["bitfinex","SOLUSD",1764078739543,8.80994492,135.9,135.87,70.35976417]
["bitfinex","SOLUSD",1764078739945,8.80994492,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764078740359,3.28,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764078740943,0.71,135.89,135.87,62.3]
["bitfinex","SOLUSD",1764078741143,4.35367408,135.89,135.86,7.36035506]
["bitfinex","SOLUSD",1764078741347,3.99,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764078741569,7.63367408,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764078741972,8.80994492,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764078742172,8.80994492,135.89,135.86,70.36028934]
["bitfinex","SOLUSD",1764078742344,9.51994492,135.89,135.86,69.66028934]
["bitfinex","SOLUSD",1764078742551,13.163619,135.89,135.86,62.3]
["bitfinex","SOLUSD",1764078742765,13.163619,135.89,135.86,70.36048998]
["bitfinex","SOLUSD",1764078744177,12.453619,135.89,135.86,70.36048998]
["bitfinex","SOLUSD",1764078744383,13.173619,135.89,135.86,70.36048998]
["bitfinex","SOLUSD",1764078745179,12.453619,135.89,135.86,70.36048998]
["bitfinex","SOLUSD",1764078745349,13.173619,135.89,135.86,69.66048998]
["bitfinex","SOLUSD",1764078745649,13.173619,135.89,135.86,70.36048998]
["bitfinex","SOLUSD",1764078746077,3.64367408,135.88,135.86,70.36048998]
["bitfinex","SOLUSD",1764078746275,3.64367408,135.88,135.86,62.3]
["bitfinex","SOLUSD",1764078746775,7.64367408,135.87,135.85,62.5]
["bitfinex","SOLUSD",1764078746950,6.92367408,135.87,135.85,69.86097631]
["bitfinex","SOLUSD",1764078747159,6.92367408,135.87,135.85,70.56097631]
["bitfinex","SOLUSD",1764078749460,7.64367408,135.87,135.85,69.86097631]
["bitfinex","SOLUSD",1764078749660,3.64367408,135.86,135.85,69.86097631]
["bitfinex","SOLUSD",1764078749864,3.64367408,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764078750063,13.173619,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764078750882,12.453619,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764078751252,25.11880892,135.83,135.78,0.1]
["bitfinex","SOLUSD",1764078751461,12.453619,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078752757,13.173619,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078752963,16.453619,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078753163,19.40597534,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078753360,43.07915188,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078753576,43.22131345,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764078758270,43.22131345,135.79,135.72,0.1]
["bitfinex","SOLUSD",1764078758271,8.80994492,135.74,135.72,0.1]
["bitfinex","SOLUSD",1764078758501,12.453619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078758778,13.173619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078759074,12.453619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078759278,20.54118696,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078759659,13.173619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078759863,20.68334853,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078760062,24.32702261,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078760979,17.03967445,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078761182,24.32702261,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078761358,20.68334853,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078761754,16.89751288,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078761975,8.80994492,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078762177,8.80994492,135.73,135.72,0.8]
["bitfinex","SOLUSD",1764078762376,12.453619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078762584,20.54118696,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078762770,12.453619,135.73,135.72,0.8]
["bitfinex","SOLUSD",1764078763080,6.92367408,135.74,135.72,0.8]
["bitfinex","SOLUSD",1764078763279,12.08994492,135.74,135.72,0.8]
["bitfinex","SOLUSD",1764078763455,8.80994492,135.74,135.72,0.8]
["bitfinex","SOLUSD",1764078763651,8.80994492,135.74,135.72,8.1676067]
["bitfinex","SOLUSD",1764078763856,12.453619,135.74,135.72,8.1676067]
["bitfinex","SOLUSD",1764078764156,12.453619,135.74,135.73,0.7]
["bitfinex","SOLUSD",1764078767686,8.80994492,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078767884,12.453619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078768184,16.453619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078768370,15.733619,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078769756,40.13005096,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078771197,43.91588661,135.73,135.72,0.1]
["bitfinex","SOLUSD",1764078773070,8.80994492,135.69,135.63,0.72]
["bitfinex","SOLUSD",1764078773376,3.64367408,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764078773571,3.64367408,135.65,135.63,8.09296334]
["bitfinex","SOLUSD",1764078773991,3.64367408,135.65,135.64,0.72]
["bitfinex","SOLUSD",1764078774366,3.64367408,135.66,135.64,0.72]
["bitfinex","SOLUSD",1764078774902,3.64367408,135.66,135.62,0.72]
["bitfinex","SOLUSD",1764078774903,3.64367408,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764078776104,3.64367408,135.67,135.62,11.73701804]
["bitfinex","SOLUSD",1764078776305,12.453619,135.66,135.63,0.72]
["bitfinex","SOLUSD",1764078777091,19.82507547,135.66,135.63,0.72]
["bitfinex","SOLUSD",1764078777321,3.64367408,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764078777497,8.80994492,135.63,135.61,0.77]
["bitfinex","SOLUSD",1764078777700,8.80994492,135.63,135.62,0.67]
["bitfinex","SOLUSD",1764078778113,3.64367408,135.63,135.62,0.67]
["bitfinex","SOLUSD",1764078778303,8.80994492,135.63,135.62,0.67]
["bitfinex","SOLUSD",1764078778702,3.64367408,135.63,135.62,0.67]
["bitfinex","SOLUSD",1764078778933,4.34367408,135.63,135.61,0.1]
["bitfinex","SOLUSD",1764078779103,11.0172178,135.62,135.61,0.1]
["bitfinex","SOLUSD",1764078779298,3.64367408,135.62,135.61,0.1]
["bitfinex","SOLUSD",1764078779795,20.52716272,135.62,135.61,0.1]
["bitfinex","SOLUSD",1764078779992,23.80716272,135.62,135.61,0.1]
["bitfinex","SOLUSD",1764078780635,23.94932429,135.62,135.61,0.1]
["bitfinex","SOLUSD",1764078781218,8.80994492,135.56,135.52,11.02224464]
["bitfinex","SOLUSD",1764078781419,8.80994492,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764078781624,15.733619,135.58,135.53,4.31367408]
["bitfinex","SOLUSD",1764078781824,8.80994492,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764078782007,8.80994492,135.56,135.54,0.67]
["bitfinex","SOLUSD",1764078782317,12.453619,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764078783110,19.83010378,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764078783296,3.64367408,135.56,135.54,0.67]
["bitfinex","SOLUSD",1764078783496,3.64367408,135.56,135.52,8.04857056]
["bitfinex","SOLUSD",1764078783796,3.64367408,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764078784521,2.34513226,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764078784921,8.80994492,135.55,135.53,0.67]
["bitfinex","SOLUSD",1764078785425,8.80994492,135.53,135.5,0.67]
["bitfinex","SOLUSD",1764078785621,2.34513226,135.51,135.49,0.1]
["bitfinex","SOLUSD",1764078785806,0.7,135.55,135.49,0.77]
["bitfinex","SOLUSD",1764078785999,8.80994492,135.52,135.49,0.77]
["bitfinex","SOLUSD",1764078786525,11.15507718,135.52,135.49,0.77]
["bitfinex","SOLUSD",1764078786907,2.34513226,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078787725,6.32513226,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078789030,5.62513226,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078789696,13.00520606,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078789900,5.62513226,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078790200,22.51515098,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764078790395,25.11880892,135.48,135.47,0.1]
["bitfinex","SOLUSD",1764078790651,25.11880892,135.48,135.45,0.1]
["bitfinex","SOLUSD",1764078790652,8.95210649,135.47,135.45,0.1]
["bitfinex","SOLUSD",1764078790816,25.11880892,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078790998,34.84728435,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078791298,35.54728435,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078791924,28.16394118,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078792121,27.46394118,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078792600,8.80994492,135.44,135.43,3.16259695]
["bitfinex","SOLUSD",1764078792801,5.59321891,135.47,135.43,10.5464853]
["bitfinex","SOLUSD",1764078793015,3.28,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764078793220,3.28,135.47,135.44,13.64639316]
["bitfinex","SOLUSD",1764078793416,3.28,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764078793620,14.40316383,135.48,135.45,0.67]
["bitfinex","SOLUSD",1764078793817,5.59321891,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764078794105,14.40316383,135.48,135.45,0.67]
["bitfinex","SOLUSD",1764078794417,8.80994492,135.48,135.45,6.26321891]
["bitfinex","SOLUSD",1764078794825,8.80994492,135.48,135.46,0.67]
["bitfinex","SOLUSD",1764078795405,8.80994492,135.48,135.46,8.05223501]
["bitfinex","SOLUSD",1764078795910,8.80994492,135.48,135.47,0.67]
["bitfinex","SOLUSD",1764078796720,8.80994492,135.5,135.47,6.26321891]
["bitfinex","SOLUSD",1764078796911,8.80994492,135.5,135.47,0.67]
["bitfinex","SOLUSD",1764078797228,14.40316383,135.5,135.48,0.67]
["bitfinex","SOLUSD",1764078797605,14.40316383,135.5,135.46,7.3821946]
["bitfinex","SOLUSD",1764078797606,21.78324121,135.5,135.46,7.3821946]
["bitfinex","SOLUSD",1764078797833,14.40316383,135.48,135.44,8.05284162]
["bitfinex","SOLUSD",1764078798012,8.80994492,135.48,135.46,0.67]
["bitfinex","SOLUSD",1764078798518,16.8900223,135.5,135.46,0.67]
["bitfinex","SOLUSD",1764078798714,8.80994492,135.46,135.44,0.67]
["bitfinex","SOLUSD",1764078798913,5.59321891,135.46,135.43,2.49259695]
["bitfinex","SOLUSD",1764078799105,8.80994492,135.47,135.43,2.49259695]
["bitfinex","SOLUSD",1764078799106,5.59321891,135.45,135.43,2.49259695]
["bitfinex","SOLUSD",1764078799529,12.97609111,135.45,135.43,2.49259695]
["bitfinex","SOLUSD",1764078799728,5.59321891,135.45,135.43,2.49259695]
["bitfinex","SOLUSD",1764078800744,14.40316383,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078801035,8.80994492,135.44,135.43,3.16259695]
["bitfinex","SOLUSD",1764078802137,8.80994492,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078802738,14.40316383,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078802938,8.80994492,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078803560,8.87321891,135.45,135.43,3.17259695]
["bitfinex","SOLUSD",1764078803719,25.83516809,135.5,135.43,3.17259695]
["bitfinex","SOLUSD",1764078803720,5.59321891,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764078804622,12.08994492,135.48,135.44,0.68]
["bitfinex","SOLUSD",1764078804623,8.80994492,135.45,135.44,0.68]
["bitfinex","SOLUSD",1764078805116,5.59321891,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764078805730,5.59321891,135.47,135.44,8.0632734]
["bitfinex","SOLUSD",1764078806128,5.59321891,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764078807122,12.79994492,135.48,135.44,13.65643361]
["bitfinex","SOLUSD",1764078807437,25.06434054,135.48,135.44,13.65643361]
["bitfinex","SOLUSD",1764078807636,25.06434054,135.48,135.44,0.68]
["bitfinex","SOLUSD",1764078808042,6.30321891,135.47,135.43,2.49259695]
["bitfinex","SOLUSD",1764078808235,14.40316383,135.45,135.43,2.49259695]
["bitfinex","SOLUSD",1764078808441,14.40316383,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078808626,15.11316383,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078810122,16.90328809,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078810320,22.496507,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078811553,22.63866857,135.44,135.43,2.49259695]
["bitfinex","SOLUSD",1764078811853,25.11880892,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078812051,41.37700678,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078812233,42.08700678,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078812433,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078813050,3.28,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078813214,8.80994492,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078813414,8.80994492,135.43,135.4,6.37321891]
["bitfinex","SOLUSD",1764078813619,8.80994492,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078813846,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078814418,14.40316383,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078814624,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078814871,3.28,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078815351,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078815551,3.28,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078816154,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078816469,8.80994492,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078816656,14.40316383,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078816854,8.80994492,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078817167,3.28,135.44,135.4,13.75861849]
["bitfinex","SOLUSD",1764078817470,3.28,135.44,135.4,8.16539958]
["bitfinex","SOLUSD",1764078817656,16.25674406,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078817844,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078818256,21.78721618,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078818755,21.78721618,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078819071,16.25662064,135.44,135.4,6.37321891]
["bitfinex","SOLUSD",1764078819576,16.25662064,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078820068,8.87321891,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078820376,16.25656645,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078820577,13.01271865,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078820876,10.66334754,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078821179,3.28,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078821378,8.80994492,135.45,135.42,2.34937111]
["bitfinex","SOLUSD",1764078821693,3.28,135.46,135.43,2.34937111]
["bitfinex","SOLUSD",1764078821856,12.08994492,135.46,135.43,2.34937111]
["bitfinex","SOLUSD",1764078822172,12.08994492,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764078822676,12.08994492,135.46,135.42,0.68]
["bitfinex","SOLUSD",1764078822677,2.34937111,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764078823173,2.34937111,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078823471,3.28,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078823646,3.28,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078823851,3.28,135.43,135.4,7.4855112]
["bitfinex","SOLUSD",1764078824249,3.28,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078825475,2.34937111,135.44,135.4,7.48552295]
["bitfinex","SOLUSD",1764078825650,0.71,135.43,135.4,7.48552295]
["bitfinex","SOLUSD",1764078825972,3.05937111,135.44,135.4,7.48552295]
["bitfinex","SOLUSD",1764078826181,8.80994492,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078827058,11.15931603,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078827463,11.15931603,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078828270,8.80994492,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078828468,8.80994492,135.43,135.4,3.12937111]
["bitfinex","SOLUSD",1764078828673,8.80994492,135.43,135.4,10.51481694]
["bitfinex","SOLUSD",1764078828975,8.80994492,135.43,135.4,8.16544583]
["bitfinex","SOLUSD",1764078829684,8.80994492,135.43,135.4,10.51481694]
["bitfinex","SOLUSD",1764078830177,3.28,135.45,135.42,2.34937111]
["bitfinex","SOLUSD",1764078830578,3.28,135.45,135.42,3.02937111]
["bitfinex","SOLUSD",1764078830879,3.28,135.45,135.43,3.02937111]
["bitfinex","SOLUSD",1764078831286,3.28,135.45,135.43,0.68]
["bitfinex","SOLUSD",1764078831583,18.45239725,135.49,135.42,9.73353469]
["bitfinex","SOLUSD",1764078831584,7.13951533,135.51,135.44,3.02937111]
["bitfinex","SOLUSD",1764078831879,3.05937111,135.53,135.48,2.34937111]
["bitfinex","SOLUSD",1764078832093,3.05937111,135.53,135.45,10.07748444]
["bitfinex","SOLUSD",1764078832094,3.28,135.52,135.45,10.07748444]
["bitfinex","SOLUSD",1764078832263,8.80994492,135.51,135.48,2.34937111]
["bitfinex","SOLUSD",1764078832663,3.28,135.52,135.49,6.26646517]
["bitfinex","SOLUSD",1764078832961,3.28,135.52,135.49,13.6468364]
["bitfinex","SOLUSD",1764078833159,3.28,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764078833363,3.28,135.52,135.49,12.9668364]
["bitfinex","SOLUSD",1764078833623,3.28,135.52,135.49,13.6468364]
["bitfinex","SOLUSD",1764078835888,11.35900923,135.52,135.48,7.38112519]
["bitfinex","SOLUSD",1764078836117,9.56646517,135.52,135.48,6.26646517]
["bitfinex","SOLUSD",1764078836391,9.56646517,135.52,135.48,5.58646517]
["bitfinex","SOLUSD",1764078836581,9.56646517,135.52,135.48,6.26646517]
["bitfinex","SOLUSD",1764078836794,16.94552998,135.52,135.48,6.26646517]
["bitfinex","SOLUSD",1764078837181,16.24552998,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764078837490,8.80994492,135.51,135.47,5.58646517]
["bitfinex","SOLUSD",1764078837697,8.80994492,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764078838279,16.18965665,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764078838867,16.89965665,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764078839069,21.77612182,135.51,135.48,0.66]
["bitfinex","SOLUSD",1764078839483,6.29646517,135.5,135.46,7.38201576]
["bitfinex","SOLUSD",1764078839783,3.28,135.49,135.47,6.24646517]
["bitfinex","SOLUSD",1764078840287,3.28,135.49,135.47,0.66]
["bitfinex","SOLUSD",1764078840784,3.28,135.51,135.48,6.24646517]
["bitfinex","SOLUSD",1764078841163,3.28,135.51,135.46,5.58646517]
["bitfinex","SOLUSD",1764078841365,3.28,135.51,135.43,7.38342954]
["bitfinex","SOLUSD",1764078841366,8.80994492,135.5,135.48,5.58646517]
["bitfinex","SOLUSD",1764078841693,3.28,135.51,135.49,5.58646517]
["bitfinex","SOLUSD",1764078842066,3.28,135.51,135.48,5.58646517]
["bitfinex","SOLUSD",1764078842395,3.28,135.51,135.48,6.24646517]
["bitfinex","SOLUSD",1764078842574,3.28,135.51,135.48,13.62762679]
["bitfinex","SOLUSD",1764078842776,8.80994492,135.53,135.5,5.58646517]
["bitfinex","SOLUSD",1764078843097,22.3005385,135.56,135.51,6.24646517]
["bitfinex","SOLUSD",1764078843098,8.80994492,135.54,135.51,6.24646517]
["bitfinex","SOLUSD",1764078843295,14.39641009,135.54,135.5,5.58646517]
["bitfinex","SOLUSD",1764078843602,5.58646517,135.51,135.47,13.62792822]
["bitfinex","SOLUSD",1764078843786,5.58646517,135.51,135.47,8.04146305]
["bitfinex","SOLUSD",1764078843787,14.39641009,135.51,135.47,8.04146305]
["bitfinex","SOLUSD",1764078843984,14.39641009,135.5,135.45,7.38273037]
["bitfinex","SOLUSD",1764078844188,15.10641009,135.5,135.45,13.62919554]
["bitfinex","SOLUSD",1764078844494,7.38061849,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764078844790,3.28,135.49,135.46,6.24646517]
["bitfinex","SOLUSD",1764078845212,9.51994492,135.48,135.44,5.58646517]
["bitfinex","SOLUSD",1764078845516,9.51994492,135.48,135.41,6.24646517]
["bitfinex","SOLUSD",1764078845517,14.39641009,135.46,135.41,6.24646517]
["bitfinex","SOLUSD",1764078845798,17.67641009,135.46,135.41,6.24646517]
["bitfinex","SOLUSD",1764078846000,14.39641009,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764078846171,5.58646517,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078846371,7.38399003,135.43,135.4,0.76]
["bitfinex","SOLUSD",1764078846591,25.66890383,135.44,135.4,0.76]
["bitfinex","SOLUSD",1764078846786,3.28,135.43,135.4,0.76]
["bitfinex","SOLUSD",1764078848600,3.28,135.43,135.4,8.14548333]
["bitfinex","SOLUSD",1764078849209,3.28,135.43,135.4,0.76]
["bitfinex","SOLUSD",1764078849712,20.13937478,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078850005,12.75546933,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078850180,12.75546933,135.43,135.4,7.48545688]
["bitfinex","SOLUSD",1764078851435,3.99,135.43,135.4,7.48545688]
["bitfinex","SOLUSD",1764078851707,12.75546933,135.43,135.4,7.48545688]
["bitfinex","SOLUSD",1764078852007,8.80994492,135.44,135.4,16.25092621]
["bitfinex","SOLUSD",1764078852212,8.76546933,135.43,135.4,8.14545688]
["bitfinex","SOLUSD",1764078853290,16.90335372,135.44,135.4,8.14545688]
["bitfinex","SOLUSD",1764078853291,25.66882305,135.44,135.4,8.14545688]
["bitfinex","SOLUSD",1764078853678,25.66882305,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764078853679,8.80994492,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764078854310,8.80994492,135.44,135.41,9.42546933]
["bitfinex","SOLUSD",1764078854614,3.28,135.45,135.42,3.66981258]
["bitfinex","SOLUSD",1764078854800,3.28,135.45,135.42,4.32981258]
["bitfinex","SOLUSD",1764078855005,3.28,135.45,135.43,0.66]
["bitfinex","SOLUSD",1764078855192,3.66981258,135.48,135.43,11.71334368]
["bitfinex","SOLUSD",1764078855392,3.28,135.47,135.44,3.66981258]
["bitfinex","SOLUSD",1764078855594,3.28,135.47,135.45,3.66981258]
["bitfinex","SOLUSD",1764078855912,12.08994492,135.49,135.45,4.32981258]
["bitfinex","SOLUSD",1764078856080,12.08994492,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764078856483,28.22928227,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764078856699,28.93928227,135.49,135.44,71.05870744]
["bitfinex","SOLUSD",1764078856913,28.93928227,135.49,135.44,71.71870744]
["bitfinex","SOLUSD",1764078857116,12.08994492,135.49,135.45,16.80150552]
["bitfinex","SOLUSD",1764078857615,20.84865236,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764078858511,0.66,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764078858708,9.41870744,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764078858916,9.41870744,135.48,135.44,69.68323462]
["bitfinex","SOLUSD",1764078858917,17.56865236,135.47,135.44,69.68323462]
["bitfinex","SOLUSD",1764078859118,8.80994492,135.47,135.44,79.15194206]
["bitfinex","SOLUSD",1764078859319,8.80994492,135.48,135.45,0.71]
["bitfinex","SOLUSD",1764078859494,18.22865236,135.48,135.44,79.15194206]
["bitfinex","SOLUSD",1764078860722,0.66,135.47,135.44,7.38323462]
["bitfinex","SOLUSD",1764078860905,12.08994492,135.46,135.43,7.3837136]
["bitfinex","SOLUSD",1764078861106,12.08994492,135.46,135.43,69.6837136]
["bitfinex","SOLUSD",1764078861423,21.50865236,135.46,135.43,62.3]
["bitfinex","SOLUSD",1764078861610,21.50865236,135.46,135.43,69.68362813]
["bitfinex","SOLUSD",1764078862120,12.74994492,135.46,135.43,69.68362813]
["bitfinex","SOLUSD",1764078863224,12.08994492,135.46,135.43,70.36362813]
["bitfinex","SOLUSD",1764078863397,12.08994492,135.46,135.43,69.68362813]
["bitfinex","SOLUSD",1764078863596,12.08994492,135.46,135.43,79.12233557]
["bitfinex","SOLUSD",1764078863800,12.08994492,135.46,135.43,70.36362813]
["bitfinex","SOLUSD",1764078864508,19.47234389,135.46,135.43,69.68362813]
["bitfinex","SOLUSD",1764078864821,28.92105133,135.46,135.43,62.3]
["bitfinex","SOLUSD",1764078865026,28.23093132,135.46,135.43,62.3]
["bitfinex","SOLUSD",1764078865226,8.80994492,135.44,135.42,62.3]
["bitfinex","SOLUSD",1764078865401,8.80994492,135.44,135.42,69.6843495]
["bitfinex","SOLUSD",1764078865597,8.80994492,135.44,135.42,62.3]
["bitfinex","SOLUSD",1764078865924,8.80994492,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764078866107,17.56865236,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764078866296,9.44870744,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078866898,16.83368639,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078867613,25.64363131,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078869325,25.78579288,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078869622,25.64363131,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078870698,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078871115,20.84865236,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078871516,28.92363131,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078873833,20.16492387,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078874038,3.86178121,135.42,135.4,0.78]
["bitfinex","SOLUSD",1764078874333,22.20659535,135.44,135.4,0.78]
["bitfinex","SOLUSD",1764078874503,12.03870744,135.45,135.4,9.53870744]
["bitfinex","SOLUSD",1764078874831,20.11155816,135.45,135.4,9.53870744]
["bitfinex","SOLUSD",1764078875028,8.75870744,135.44,135.41,0.68]
["bitfinex","SOLUSD",1764078875932,18.25865236,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078876227,12.08994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078877248,12.08994492,135.43,135.4,8.1654178]
["bitfinex","SOLUSD",1764078877532,20.84865236,135.43,135.4,8.1654178]
["bitfinex","SOLUSD",1764078878329,28.23268555,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078878531,23.14520828,135.43,135.4,0.78]
["bitfinex","SOLUSD",1764078878838,8.80994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078879024,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078881334,23.14615404,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078881807,15.76117509,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078883121,8.80994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078883312,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078883629,23.14615404,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078883835,23.83615404,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078884942,20.16492387,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078885141,23.14615404,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078885343,15.76117509,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078885516,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078885813,3.28,135.41,135.4,0.78]
["bitfinex","SOLUSD",1764078886012,7.5318363,135.47,135.4,4.45123017]
["bitfinex","SOLUSD",1764078886210,3.28,135.46,135.42,3.67123017]
["bitfinex","SOLUSD",1764078886644,3.28,135.46,135.43,9.44105108]
["bitfinex","SOLUSD",1764078887055,3.28,135.46,135.44,9.44105108]
["bitfinex","SOLUSD",1764078887347,3.28,135.46,135.44,8.06330821]
["bitfinex","SOLUSD",1764078887840,3.28,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764078888258,3.28,135.46,135.44,8.0633172]
["bitfinex","SOLUSD",1764078888422,3.28,135.46,135.44,16.82436828]
["bitfinex","SOLUSD",1764078888617,3.28,135.46,135.45,0.68]
["bitfinex","SOLUSD",1764078888817,3.28,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764078889129,3.28,135.46,135.44,8.06320343]
["bitfinex","SOLUSD",1764078889447,3.28,135.46,135.44,8.06328116]
["bitfinex","SOLUSD",1764078889613,3.28,135.46,135.45,0.68]
["bitfinex","SOLUSD",1764078890043,3.28,135.46,135.43,7.38367587]
["bitfinex","SOLUSD",1764078890234,8.80994492,135.45,135.41,8.76105108]
["bitfinex","SOLUSD",1764078890537,17.570996,135.45,135.41,0.68]
["bitfinex","SOLUSD",1764078890713,8.80994492,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764078891342,16.1927852,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764078891544,8.80994492,135.45,135.42,8.06438963]
["bitfinex","SOLUSD",1764078891836,24.95390701,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764078892141,17.570996,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764078892321,18.260996,135.45,135.4,16.92636763]
["bitfinex","SOLUSD",1764078892527,18.260996,135.45,135.41,0.68]
["bitfinex","SOLUSD",1764078892927,17.570996,135.45,135.41,0.68]
["bitfinex","SOLUSD",1764078893136,8.80994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078893342,12.08994492,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764078893847,12.08994492,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764078894019,12.08994492,135.43,135.4,0.79]
["bitfinex","SOLUSD",1764078894219,12.08994492,135.43,135.4,8.17549748]
["bitfinex","SOLUSD",1764078895045,12.08994492,135.43,135.4,7.48549748]
["bitfinex","SOLUSD",1764078895247,12.08994492,135.43,135.41,0.69]
["bitfinex","SOLUSD",1764078895625,3.28,135.43,135.41,0.69]
["bitfinex","SOLUSD",1764078895825,3.28,135.43,135.41,9.45105108]
["bitfinex","SOLUSD",1764078896044,3.28,135.43,135.41,0.69]
["bitfinex","SOLUSD",1764078896644,10.66398882,135.43,135.41,0.69]
["bitfinex","SOLUSD",1764078896847,17.570996,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764078897143,16.19492387,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078897317,25.66597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078898544,25.61597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078899348,8.80994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078899733,24.95597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078900542,17.570996,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078900828,24.95597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078901837,28.23597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078903232,28.89597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078904156,12.08994492,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078904330,20.850996,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078905353,19.47492387,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078905533,28.23597495,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078908551,22.48569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078909963,32.22464108,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078910271,21.82569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078910964,14.44071376,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078911546,21.82569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078912253,22.48569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078916068,20.13492387,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078916370,21.82569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078916739,22.48569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078918067,14.44071376,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078918268,3.28,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078919646,14.44071376,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078919846,14.44071376,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078920067,12.08994492,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078920372,3.28,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078921071,5.63076884,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078921278,5.63076884,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078922159,3.28,135.41,135.4,0.77]
["bitfinex","SOLUSD",1764078922970,14.44071376,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078923163,21.82569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078925373,22.51569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078925754,29.90363601,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078926756,22.51569271,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078926954,14.77225094,135.42,135.4,0.76]
["bitfinex","SOLUSD",1764078927156,14.44071376,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078927453,3.28,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078928376,14.44071376,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078928556,14.44071376,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078929084,3.28,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078929279,3.28,135.41,135.4,8.14552437]
["bitfinex","SOLUSD",1764078929588,3.28,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078930683,3.28,135.41,135.4,8.14552437]
["bitfinex","SOLUSD",1764078931378,3.28,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078931790,3.28,135.41,135.4,8.14552437]
["bitfinex","SOLUSD",1764078932081,3.28,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078932082,5.63076884,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764078932277,5.63076884,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078933395,3.28,135.41,135.4,0.76]
["bitfinex","SOLUSD",1764078933870,3.28,135.41,135.39,7.14577189]
["bitfinex","SOLUSD",1764078934067,14.44071376,135.41,135.38,7.38634377]
["bitfinex","SOLUSD",1764078934564,21.82573752,135.41,135.38,7.38634377]
["bitfinex","SOLUSD",1764078934770,14.44071376,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1764078934971,14.44071376,135.41,135.37,69.68716111]
["bitfinex","SOLUSD",1764078935467,3.28,135.41,135.39,2.35076884]
["bitfinex","SOLUSD",1764078935783,3.28,135.41,135.37,90.50583273]
["bitfinex","SOLUSD",1764078935986,3.28,135.41,135.38,0.66]
["bitfinex","SOLUSD",1764078936973,3.28,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1764078937375,3.28,135.41,135.4,0.66]
["bitfinex","SOLUSD",1764078937785,3.28,135.43,135.4,3.01076884]
["bitfinex","SOLUSD",1764078937963,6.32076884,135.43,135.4,0.66]
["bitfinex","SOLUSD",1764078938283,5.63076884,135.43,135.39,69.68606987]
["bitfinex","SOLUSD",1764078938586,5.63076884,135.43,135.41,0.66]
["bitfinex","SOLUSD",1764078939487,3.8611079,135.45,135.41,3.01076884]
["bitfinex","SOLUSD",1764078939670,11.16071376,135.46,135.41,26.50729398]
["bitfinex","SOLUSD",1764078939879,3.28,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078940190,5.63076884,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078940493,3.28,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078940687,6.32076884,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078940988,2.35076884,135.44,135.42,0.66]
["bitfinex","SOLUSD",1764078941290,2.35076884,135.44,135.42,8.04436243]
["bitfinex","SOLUSD",1764078941785,5.63076884,135.45,135.42,8.04436243]
["bitfinex","SOLUSD",1764078942184,3.28,135.45,135.42,8.04436243]
["bitfinex","SOLUSD",1764078942372,3.28,135.45,135.43,0.66]
["bitfinex","SOLUSD",1764078944294,3.28,135.45,135.43,8.04377488]
["bitfinex","SOLUSD",1764078945268,3.28,135.45,135.43,0.66]
["bitfinex","SOLUSD",1764078945478,11.16071376,135.46,135.43,26.50358966]
["bitfinex","SOLUSD",1764078945479,8.80994492,135.46,135.43,26.50358966]
["bitfinex","SOLUSD",1764078945705,8.80994492,135.5,135.43,26.50358966]
["bitfinex","SOLUSD",1764078945994,3.28,135.49,135.46,2.35076884]
["bitfinex","SOLUSD",1764078946186,3.28,135.49,135.45,2.35076884]
["bitfinex","SOLUSD",1764078946393,3.97,135.49,135.44,3.01076884]
["bitfinex","SOLUSD",1764078946697,6.32076884,135.49,135.44,3.01076884]
["bitfinex","SOLUSD",1764078947000,6.32076884,135.49,135.45,0.66]
["bitfinex","SOLUSD",1764078947182,2.35076884,135.46,135.42,8.04430151]
["bitfinex","SOLUSD",1764078947376,3.28,135.45,135.42,8.04430151]
["bitfinex","SOLUSD",1764078947696,3.28,135.45,135.43,0.66]
["bitfinex","SOLUSD",1764078949592,3.28,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1764078949892,3.28,135.45,135.43,8.04373146]
["bitfinex","SOLUSD",1764078950493,6.32076884,135.45,135.41,0.66]
["bitfinex","SOLUSD",1764078950695,6.32076884,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078951498,6.32076884,135.45,135.42,8.0443684]
["bitfinex","SOLUSD",1764078951668,6.32076884,135.45,135.42,0.66]
["bitfinex","SOLUSD",1764078951869,3.04076884,135.44,135.4,0.66]
["bitfinex","SOLUSD",1764078952381,8.80994492,135.42,135.38,10.39716376]
["bitfinex","SOLUSD",1764078952680,12.08994492,135.42,135.39,0.66]
["bitfinex","SOLUSD",1764078953084,3.28,135.42,135.39,3.01076884]
["bitfinex","SOLUSD",1764078953590,3.28,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1764078953776,3.28,135.42,135.39,3.06076884]
["bitfinex","SOLUSD",1764078953979,3.28,135.42,135.39,10.4467084]
["bitfinex","SOLUSD",1764078954189,3.28,135.42,135.4,0.71]
["bitfinex","SOLUSD",1764078955000,3.28,135.42,135.4,3.06076884]
["bitfinex","SOLUSD",1764078955201,15.15071376,135.45,135.41,2.35076884]
["bitfinex","SOLUSD",1764078955499,0.71,135.44,135.41,0.71]
["bitfinex","SOLUSD",1764078955801,15.15071376,135.45,135.41,8.09466913]
["bitfinex","SOLUSD",1764078956001,3.28,135.45,135.42,2.35076884]
["bitfinex","SOLUSD",1764078956177,3.28,135.45,135.42,3.06076884]
["bitfinex","SOLUSD",1764078956375,3.28,135.45,135.43,0.71]
["bitfinex","SOLUSD",1764078957267,3.28,135.45,135.43,3.06076884]
["bitfinex","SOLUSD",1764078957784,3.28,135.45,135.43,10.45428737]
["bitfinex","SOLUSD",1764078957983,3.28,135.45,135.43,8.10351853]
["bitfinex","SOLUSD",1764078958291,3.28,135.45,135.43,8.10378072]
["bitfinex","SOLUSD",1764078958678,3.28,135.45,135.44,0.72]
["bitfinex","SOLUSD",1764078959909,8.80994492,135.49,135.44,10.45411201]
["bitfinex","SOLUSD",1764078960093,3.28,135.49,135.46,2.35076884]
["bitfinex","SOLUSD",1764078960497,3.28,135.49,135.47,0.72]
["bitfinex","SOLUSD",1764078961393,3.85877354,135.52,135.48,2.35076884]
["bitfinex","SOLUSD",1764078961707,10.14954238,135.52,135.48,62.3]
["bitfinex","SOLUSD",1764078961900,10.14954238,135.52,135.48,70.40063386]
["bitfinex","SOLUSD",1764078962213,2.35076884,135.51,135.48,70.40063386]
["bitfinex","SOLUSD",1764078962581,2.35076884,135.51,135.48,69.68063386]
["bitfinex","SOLUSD",1764078962785,3.28,135.52,135.49,0.72]
["bitfinex","SOLUSD",1764078963082,3.28,135.52,135.49,3.07076884]
["bitfinex","SOLUSD",1764078963507,6.29076884,135.52,135.48,72.0314027]
["bitfinex","SOLUSD",1764078963702,6.29076884,135.52,135.49,0.72]
["bitfinex","SOLUSD",1764078964003,6.29076884,135.52,135.48,64.65076884]
["bitfinex","SOLUSD",1764078964210,3.01076884,135.51,135.48,69.68114979]
["bitfinex","SOLUSD",1764078964703,3.01076884,135.51,135.48,63.02]
["bitfinex","SOLUSD",1764078964886,3.01076884,135.51,135.48,70.40116046]
["bitfinex","SOLUSD",1764078965301,2.35076884,135.51,135.48,70.40116046]
["bitfinex","SOLUSD",1764078965614,8.80994492,135.51,135.48,63.02]
["bitfinex","SOLUSD",1764078965919,8.80994492,135.51,135.48,70.40108479]
["bitfinex","SOLUSD",1764078966812,8.80994492,135.51,135.48,8.10108479]
["bitfinex","SOLUSD",1764078967105,6.29076884,135.52,135.48,7.38108479]
["bitfinex","SOLUSD",1764078967314,3.28,135.52,135.49,0.72]
["bitfinex","SOLUSD",1764078967616,3.28,135.52,135.49,3.07076884]
["bitfinex","SOLUSD",1764078967919,8.80994492,135.53,135.5,9.73084264]
["bitfinex","SOLUSD",1764078968098,8.80994492,135.53,135.5,10.45084264]
["bitfinex","SOLUSD",1764078968296,8.80994492,135.53,135.49,9.73117825]
["bitfinex","SOLUSD",1764078968489,2.35076884,135.52,135.49,8.10040941]
["bitfinex","SOLUSD",1764078969787,9.46994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078970092,8.80994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078970412,9.46994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078970786,13.13564122,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078971098,13.13564122,135.53,135.49,26.55195564]
["bitfinex","SOLUSD",1764078971816,8.80994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078972410,4.3256963,135.52,135.49,7.38040941]
["bitfinex","SOLUSD",1764078972620,4.3256963,135.52,135.49,8.10040941]
["bitfinex","SOLUSD",1764078973121,0.66,135.52,135.49,8.10040941]
["bitfinex","SOLUSD",1764078973312,8.80994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764078973513,12.47564122,135.53,135.49,88.13195564]
["bitfinex","SOLUSD",1764078973702,0.66,135.52,135.49,88.85195564]
["bitfinex","SOLUSD",1764078974333,4.3256963,135.52,135.49,62.3]
["bitfinex","SOLUSD",1764078974493,8.80994492,135.49,135.45,0.72]
["bitfinex","SOLUSD",1764078974696,3.6656963,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078975295,13.13564122,135.49,135.45,0.72]
["bitfinex","SOLUSD",1764078975489,3.6656963,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078975688,7.6056963,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078975906,6.9456963,135.48,135.45,8.10268084]
["bitfinex","SOLUSD",1764078976113,3.28,135.48,135.45,8.10268084]
["bitfinex","SOLUSD",1764078977019,6.9456963,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078977214,6.9456963,135.48,135.43,0.72]
["bitfinex","SOLUSD",1764078977215,4.3256963,135.47,135.43,0.72]
["bitfinex","SOLUSD",1764078977521,3.28,135.48,135.44,3.6656963]
["bitfinex","SOLUSD",1764078977924,3.28,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078978300,3.28,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078978499,3.28,135.48,135.46,8.10225306]
["bitfinex","SOLUSD",1764078980122,6.9456963,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078980321,4.3256963,135.47,135.43,18.45899052]
["bitfinex","SOLUSD",1764078980622,3.28,135.48,135.45,3.6656963]
["bitfinex","SOLUSD",1764078981000,3.28,135.48,135.46,0.72]
["bitfinex","SOLUSD",1764078981406,3.28,135.48,135.44,29.50716958]
["bitfinex","SOLUSD",1764078981615,3.28,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078982292,6.9456963,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764078983130,6.9456963,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078983700,7.6056963,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078984028,3.94,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078984224,3.28,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764078985019,3.94,135.48,135.45,8.10254948]
["bitfinex","SOLUSD",1764078985212,9.46994492,135.47,135.45,7.38254948]
["bitfinex","SOLUSD",1764078985410,8.80994492,135.47,135.45,7.38254948]
["bitfinex","SOLUSD",1764078985735,6.9456963,135.48,135.45,7.38254948]
["bitfinex","SOLUSD",1764078985736,3.28,135.48,135.46,0.66]
["bitfinex","SOLUSD",1764078987129,3.28,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1764078987633,8.80994492,135.53,135.47,26.49597843]
["bitfinex","SOLUSD",1764078987948,3.28,135.54,135.5,3.6656963]
["bitfinex","SOLUSD",1764078988110,3.28,135.54,135.53,3.6656963]
["bitfinex","SOLUSD",1764078988436,8.80994492,135.56,135.49,3.28]
["bitfinex","SOLUSD",1764078988609,8.80994492,135.56,135.53,3.6656963]
["bitfinex","SOLUSD",1764078988919,0.2,135.58,135.55,3.6656963]
["bitfinex","SOLUSD",1764078989232,0.2,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1764078989918,0.2,135.58,135.56,3.6656963]
["bitfinex","SOLUSD",1764078989919,8.80994492,135.57,135.48,0.66]
["bitfinex","SOLUSD",1764078990113,3.6656963,135.51,135.48,0.66]
["bitfinex","SOLUSD",1764078990312,8.80994492,135.53,135.49,3.6656963]
["bitfinex","SOLUSD",1764078990629,8.80994492,135.54,135.5,3.6656963]
["bitfinex","SOLUSD",1764078990825,16.308864,135.53,135.48,0.66]
["bitfinex","SOLUSD",1764078991014,3.6656963,135.51,135.48,0.66]
["bitfinex","SOLUSD",1764078991223,9.46994492,135.52,135.48,0.66]
["bitfinex","SOLUSD",1764078991425,8.80994492,135.5,135.47,7.38163888]
["bitfinex","SOLUSD",1764078991612,13.13564122,135.5,135.47,7.38163888]
["bitfinex","SOLUSD",1764078991936,8.80994492,135.5,135.47,8.04163888]
["bitfinex","SOLUSD",1764078992438,8.80994492,135.5,135.47,11.70733518]
["bitfinex","SOLUSD",1764078992614,8.80994492,135.5,135.47,16.79761599]
["bitfinex","SOLUSD",1764078994735,8.80994492,135.5,135.47,8.04163888]
["bitfinex","SOLUSD",1764078995127,8.80994492,135.5,135.47,16.79761599]
["bitfinex","SOLUSD",1764078997119,9.46994492,135.5,135.47,8.04163888]
["bitfinex","SOLUSD",1764078997312,9.46994492,135.5,135.47,7.38163888]
["bitfinex","SOLUSD",1764078999340,9.46994492,135.5,135.47,34.5918863]
["bitfinex","SOLUSD",1764078999642,9.46994492,135.5,135.47,35.2518863]
["bitfinex","SOLUSD",1764079000009,3.28,135.52,135.48,9.41597711]
["bitfinex","SOLUSD",1764079000209,0.2,135.58,135.48,3.94]
["bitfinex","SOLUSD",1764079000444,9.66994492,135.58,135.54,8.75597711]
["bitfinex","SOLUSD",1764079000617,12.94994492,135.58,135.54,8.75597711]
["bitfinex","SOLUSD",1764079000947,4.14,135.58,135.54,9.41597711]
["bitfinex","SOLUSD",1764079001122,4.14,135.58,135.54,0.66]
["bitfinex","SOLUSD",1764079001328,4.14,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764079001527,9.41597711,135.57,135.53,8.75597711]
["bitfinex","SOLUSD",1764079001737,8.80994492,135.56,135.52,26.48522012]
["bitfinex","SOLUSD",1764079002047,8.80994492,135.56,135.52,35.24119723]
["bitfinex","SOLUSD",1764079002048,9.46994492,135.56,135.52,35.24119723]
["bitfinex","SOLUSD",1764079002745,9.46994492,135.56,135.53,8.75597711]
["bitfinex","SOLUSD",1764079003641,9.46994492,135.56,135.53,16.13406668]
["bitfinex","SOLUSD",1764079004447,9.46994492,135.56,135.53,7.37808957]
["bitfinex","SOLUSD",1764079004832,0.66,135.55,135.53,7.37808957]
["bitfinex","SOLUSD",1764079005145,17.56592203,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764079005642,8.80994492,135.52,135.5,16.13581979]
["bitfinex","SOLUSD",1764079006314,0.66,135.52,135.5,16.13581979]
["bitfinex","SOLUSD",1764079006521,9.46994492,135.54,135.5,16.79581979]
["bitfinex","SOLUSD",1764079006716,8.80994492,135.52,135.5,16.79581979]
["bitfinex","SOLUSD",1764079007120,8.80994492,135.52,135.5,16.13581979]
["bitfinex","SOLUSD",1764079007546,17.56592203,135.54,135.5,7.37984268]
["bitfinex","SOLUSD",1764079007736,0.66,135.53,135.5,9.41597711]
["bitfinex","SOLUSD",1764079008454,0.66,135.53,135.49,35.24757093]
["bitfinex","SOLUSD",1764079008962,0.66,135.53,135.5,9.41597711]
["bitfinex","SOLUSD",1764079009136,0.66,135.53,135.5,8.75597711]
["bitfinex","SOLUSD",1764079009453,8.80994492,135.54,135.51,0.66]
["bitfinex","SOLUSD",1764079009639,3.28,135.55,135.52,16.13496176]
["bitfinex","SOLUSD",1764079009841,3.28,135.55,135.53,8.75597711]
["bitfinex","SOLUSD",1764079010068,3.28,135.55,135.52,35.24242338]
["bitfinex","SOLUSD",1764079011154,3.28,135.55,135.52,8.03898465]
["bitfinex","SOLUSD",1764079011467,3.28,135.55,135.52,16.79496176]
["bitfinex","SOLUSD",1764079011761,9.46994492,135.54,135.49,0.66]
["bitfinex","SOLUSD",1764079011967,9.46994492,135.54,135.5,8.75597711]
["bitfinex","SOLUSD",1764079012456,9.46994492,135.54,135.5,9.41597711]
["bitfinex","SOLUSD",1764079012662,8.80994492,135.54,135.51,4.32502174]
["bitfinex","SOLUSD",1764079013867,0.67,135.53,135.5,3.66502174]
["bitfinex","SOLUSD",1764079014031,0.67,135.53,135.5,0.7]
["bitfinex","SOLUSD",1764079014236,0.67,135.53,135.49,29.49718646]
["bitfinex","SOLUSD",1764079014672,0.67,135.53,135.5,0.7]
["bitfinex","SOLUSD",1764079015071,12.47496666,135.54,135.5,0.7]
["bitfinex","SOLUSD",1764079015260,13.14496666,135.54,135.5,0.7]
["bitfinex","SOLUSD",1764079015570,8.80994492,135.52,135.46,18.45524777]
["bitfinex","SOLUSD",1764079015753,12.47496666,135.5,135.45,8.08269611]
["bitfinex","SOLUSD",1764079015934,8.80994492,135.5,135.46,0.7]
["bitfinex","SOLUSD",1764079016140,4.33502174,135.49,135.45,11.74781626]
["bitfinex","SOLUSD",1764079016445,3.66502174,135.48,135.45,26.53978972]
["bitfinex","SOLUSD",1764079016753,4.33502174,135.49,135.45,26.53978972]
["bitfinex","SOLUSD",1764079017839,4.33502174,135.49,135.45,8.08279452]
["bitfinex","SOLUSD",1764079018259,4.33502174,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764079018650,9.42883011,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764079019377,8.80994492,135.5,135.48,8.75883011]
["bitfinex","SOLUSD",1764079019681,3.28,135.54,135.46,17.008864]
["bitfinex","SOLUSD",1764079019842,3.28,135.54,135.49,25.83216472]
["bitfinex","SOLUSD",1764079020036,3.28,135.54,135.5,8.75883011]
["bitfinex","SOLUSD",1764079020242,3.28,135.54,135.5,9.45883011]
["bitfinex","SOLUSD",1764079020446,12.03883011,135.54,135.5,8.75883011]
["bitfinex","SOLUSD",1764079020659,3.95,135.54,135.5,8.75883011]
["bitfinex","SOLUSD",1764079020852,12.70883011,135.54,135.49,25.83216472]
["bitfinex","SOLUSD",1764079021060,12.70883011,135.54,135.5,9.45883011]
["bitfinex","SOLUSD",1764079021467,12.03883011,135.54,135.5,8.75883011]
["bitfinex","SOLUSD",1764079021672,8.75883011,135.51,135.45,42.84820401]
["bitfinex","SOLUSD",1764079021867,8.75883011,135.49,135.45,51.60703412]
["bitfinex","SOLUSD",1764079022375,9.42883011,135.49,135.45,42.84820401]
["bitfinex","SOLUSD",1764079022553,18.23877503,135.48,135.45,25.83934001]
["bitfinex","SOLUSD",1764079022949,18.23877503,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764079023160,17.56877503,135.48,135.44,7.38317109]
["bitfinex","SOLUSD",1764079023372,18.23877503,135.48,135.44,8.08317109]
["bitfinex","SOLUSD",1764079023978,18.23877503,135.48,135.44,26.54152903]
["bitfinex","SOLUSD",1764079024656,18.23877503,135.48,135.44,35.30035914]
["bitfinex","SOLUSD",1764079024976,0.67,135.47,135.44,7.38317109]
["bitfinex","SOLUSD",1764079025176,18.23877503,135.48,135.44,8.08317109]
["bitfinex","SOLUSD",1764079025377,8.80994492,135.46,135.44,7.38317109]
["bitfinex","SOLUSD",1764079025556,8.80994492,135.46,135.43,7.38368083]
["bitfinex","SOLUSD",1764079026179,9.47994492,135.46,135.42,16.14326372]
["bitfinex","SOLUSD",1764079026362,9.47994492,135.46,135.42,16.84326372]
["bitfinex","SOLUSD",1764079026550,9.47994492,135.46,135.42,35.30375515]
["bitfinex","SOLUSD",1764079027377,9.47994492,135.46,135.42,34.60375515]
["bitfinex","SOLUSD",1764079027572,9.47994492,135.46,135.43,0.7]
["bitfinex","SOLUSD",1764079027767,8.80994492,135.46,135.43,0.7]
["bitfinex","SOLUSD",1764079028154,8.80994492,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764079028551,17.56877503,135.46,135.43,7.3836557]
["bitfinex","SOLUSD",1764079028757,9.42883011,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1764079028978,0.67,135.45,135.42,8.75883011]
["bitfinex","SOLUSD",1764079029257,8.80994492,135.46,135.42,9.45883011]
["bitfinex","SOLUSD",1764079029462,18.23877503,135.46,135.42,9.45883011]
["bitfinex","SOLUSD",1764079030050,0.67,135.45,135.42,9.45883011]
["bitfinex","SOLUSD",1764079030251,0.67,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764079031302,8.80994492,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1764079031582,8.80994492,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1764079032619,8.80994492,135.46,135.43,32.13550952]
["bitfinex","SOLUSD",1764079032880,3.28,135.47,135.45,5.59190029]
["bitfinex","SOLUSD",1764079033456,3.28,135.47,135.44,6.29190029]
["bitfinex","SOLUSD",1764079033655,8.80994492,135.49,135.46,5.59190029]
["bitfinex","SOLUSD",1764079034080,8.80994492,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764079034380,9.47994492,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764079034684,8.80994492,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764079034980,9.47994492,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764079037080,8.80994492,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764079037391,0.67,135.53,135.48,6.29190029]
["bitfinex","SOLUSD",1764079037580,3.28,135.54,135.51,5.59190029]
["bitfinex","SOLUSD",1764079037791,3.28,135.54,135.51,6.29190029]
["bitfinex","SOLUSD",1764079037980,3.28,135.54,135.52,7.37844746]
["bitfinex","SOLUSD",1764079038291,9.57190029,135.54,135.51,7.37944481]
["bitfinex","SOLUSD",1764079039358,0.7,135.53,135.51,7.37944481]
["bitfinex","SOLUSD",1764079039560,9.57190029,135.54,135.51,7.37944481]
["bitfinex","SOLUSD",1764079039872,3.98,135.54,135.51,7.37944481]
["bitfinex","SOLUSD",1764079040179,9.50994492,135.53,135.51,7.37944481]
["bitfinex","SOLUSD",1764079041782,3.28,135.54,135.51,28.8439807]
["bitfinex","SOLUSD",1764079041989,3.98,135.54,135.51,28.8439807]
["bitfinex","SOLUSD",1764079042187,3.98,135.54,135.51,28.1739807]
["bitfinex","SOLUSD",1764079042369,3.98,135.54,135.51,9.72515774]
["bitfinex","SOLUSD",1764079043080,8.80994492,135.54,135.52,3.03571293]
["bitfinex","SOLUSD",1764079043271,8.80994492,135.55,135.52,3.03571293]
["bitfinex","SOLUSD",1764079043465,8.80994492,135.55,135.53,2.34571293]
["bitfinex","SOLUSD",1764079043664,8.80994492,135.55,135.52,3.03571293]
["bitfinex","SOLUSD",1764079044202,8.80994492,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764079045192,9.48994492,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764079045867,3.28,135.56,135.53,10.41415312]
["bitfinex","SOLUSD",1764079046061,3.96,135.56,135.53,10.41415312]
["bitfinex","SOLUSD",1764079046893,3.96,135.56,135.53,28.86025361]
["bitfinex","SOLUSD",1764079047193,3.28,135.56,135.54,3.03571293]
["bitfinex","SOLUSD",1764079047892,3.28,135.56,135.54,2.34571293]
["bitfinex","SOLUSD",1764079048595,8.80994492,135.54,135.47,8.07152831]
["bitfinex","SOLUSD",1764079048763,8.80994492,135.51,135.47,10.41724124]
["bitfinex","SOLUSD",1764079049281,11.83565785,135.51,135.47,8.07152831]
["bitfinex","SOLUSD",1764079049589,0.68,135.5,135.47,7.38152831]
["bitfinex","SOLUSD",1764079053677,12.08994492,135.49,135.45,12.97112122]
["bitfinex","SOLUSD",1764079053993,17.67850906,135.49,135.45,12.97112122]
["bitfinex","SOLUSD",1764079054180,18.35850906,135.49,135.45,13.66112122]
["bitfinex","SOLUSD",1764079054374,12.76994492,135.49,135.45,13.66112122]
["bitfinex","SOLUSD",1764079055194,12.76994492,135.49,135.45,32.11811642]
["bitfinex","SOLUSD",1764079055391,3.28,135.49,135.47,5.58856414]
["bitfinex","SOLUSD",1764079055789,3.28,135.49,135.47,6.27856414]
["bitfinex","SOLUSD",1764079055994,3.28,135.49,135.47,13.66001495]
["bitfinex","SOLUSD",1764079057688,8.80994492,135.47,135.42,8.07416978]
["bitfinex","SOLUSD",1764079057890,14.39850906,135.47,135.43,5.58856414]
["bitfinex","SOLUSD",1764079058092,0.68,135.46,135.43,5.58856414]
["bitfinex","SOLUSD",1764079058297,0.68,135.46,135.43,6.27856414]
["bitfinex","SOLUSD",1764079058481,8.80994492,135.45,135.42,12.97273392]
["bitfinex","SOLUSD",1764079059102,9.48994492,135.45,135.42,12.97273392]
["bitfinex","SOLUSD",1764079059397,8.80994492,135.45,135.43,5.58856414]
["bitfinex","SOLUSD",1764079059599,3.28,135.46,135.44,12.97183314]
["bitfinex","SOLUSD",1764079060689,3.28,135.46,135.44,7.383269]
["bitfinex","SOLUSD",1764079060897,3.28,135.46,135.43,13.66240426]
["bitfinex","SOLUSD",1764079062107,12.08994492,135.46,135.45,5.58856414]
["bitfinex","SOLUSD",1764079062277,3.28,135.46,135.45,5.58856414]
["bitfinex","SOLUSD",1764079062597,3.28,135.46,135.45,6.27856414]
["bitfinex","SOLUSD",1764079062785,3.28,135.46,135.44,5.58856414]
["bitfinex","SOLUSD",1764079063190,3.28,135.46,135.44,6.27856414]
["bitfinex","SOLUSD",1764079064481,3.96,135.46,135.44,7.38310695]
["bitfinex","SOLUSD",1764079065195,3.28,135.46,135.44,7.38310695]
["bitfinex","SOLUSD",1764079066204,3.28,135.46,135.44,5.58856414]
["bitfinex","SOLUSD",1764079066401,3.28,135.46,135.45,5.58856414]
["bitfinex","SOLUSD",1764079066590,8.80994492,135.48,135.45,6.27856414]
["bitfinex","SOLUSD",1764079066777,8.80994492,135.48,135.46,5.58856414]
["bitfinex","SOLUSD",1764079067424,9.48994492,135.48,135.45,5.58856414]
["bitfinex","SOLUSD",1764079067583,8.80994492,135.48,135.45,5.58856414]
["bitfinex","SOLUSD",1764079067784,0.68,135.47,135.45,5.58856414]
["bitfinex","SOLUSD",1764079068097,9.48994492,135.48,135.45,5.58856414]
["bitfinex","SOLUSD",1764079068395,9.48994492,135.48,135.45,75.27092086]
["bitfinex","SOLUSD",1764079069309,9.48994492,135.48,135.45,69.68235672]
["bitfinex","SOLUSD",1764079069509,9.48994492,135.48,135.45,75.27092086]
["bitfinex","SOLUSD",1764079069807,0.68,135.47,135.45,69.68235672]
["bitfinex","SOLUSD",1764079070106,0.68,135.47,135.45,62.3]
["bitfinex","SOLUSD",1764079070313,0.68,135.47,135.45,75.27126837]
["bitfinex","SOLUSD",1764079070609,0.68,135.47,135.45,72.03044058]
["bitfinex","SOLUSD",1764079074216,0.68,135.47,135.45,9.73044058]
["bitfinex","SOLUSD",1764079077113,8.80994492,135.47,135.45,9.73044058]
["bitfinex","SOLUSD",1764079077494,9.48994492,135.47,135.45,9.73044058]
["bitfinex","SOLUSD",1764079077902,9.48994492,135.47,135.45,7.38270423]
["bitfinex","SOLUSD",1764079079214,9.48994492,135.47,135.44,72.71095142]
["bitfinex","SOLUSD",1764079079414,9.46994492,135.46,135.44,69.6833165]
["bitfinex","SOLUSD",1764079079914,8.80994492,135.46,135.44,72.03105285]
["bitfinex","SOLUSD",1764079080101,8.80994492,135.46,135.44,72.69105285]
["bitfinex","SOLUSD",1764079080297,8.80994492,135.46,135.44,10.39105285]
["bitfinex","SOLUSD",1764079080516,8.80994492,135.47,135.44,10.39105285]
["bitfinex","SOLUSD",1764079080819,12.08994492,135.47,135.44,10.39105285]
["bitfinex","SOLUSD",1764079081118,12.74994492,135.47,135.44,10.39105285]
["bitfinex","SOLUSD",1764079084997,3.28,135.47,135.46,2.34773635]
["bitfinex","SOLUSD",1764079085197,3.28,135.47,135.45,3.00773635]
["bitfinex","SOLUSD",1764079086010,3.28,135.47,135.45,8.04237736]
["bitfinex","SOLUSD",1764079086211,3.28,135.47,135.45,70.34237736]
["bitfinex","SOLUSD",1764079086403,3.28,135.47,135.45,72.69011371]
["bitfinex","SOLUSD",1764079086609,9.46994492,135.46,135.41,62.96]
["bitfinex","SOLUSD",1764079086817,9.46994492,135.46,135.42,2.34773635]
["bitfinex","SOLUSD",1764079087005,8.80994492,135.44,135.42,9.73216996]
["bitfinex","SOLUSD",1764079087208,8.80994492,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764079087409,8.80994492,135.44,135.42,8.04443361]
["bitfinex","SOLUSD",1764079087610,8.80994492,135.44,135.42,10.39216996]
["bitfinex","SOLUSD",1764079090220,8.80994492,135.44,135.42,9.73216996]
["bitfinex","SOLUSD",1764079090429,8.80994492,135.44,135.42,10.39216996]
["bitfinex","SOLUSD",1764079090723,7.38235899,135.46,135.42,9.73216996]
["bitfinex","SOLUSD",1764079090929,0.66,135.44,135.42,9.73216996]
["bitfinex","SOLUSD",1764079091518,0.66,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764079091828,0.66,135.44,135.41,7.38464127]
["bitfinex","SOLUSD",1764079092013,0.66,135.44,135.41,10.39237762]
["bitfinex","SOLUSD",1764079092503,0.66,135.44,135.41,11.71441874]
["bitfinex","SOLUSD",1764079094225,0.66,135.44,135.41,30.17686612]
["bitfinex","SOLUSD",1764079094421,0.66,135.44,135.42,3.66977747]
["bitfinex","SOLUSD",1764079094819,0.66,135.44,135.41,26.50708865]
["bitfinex","SOLUSD",1764079095131,0.66,135.44,135.42,3.66977747]
["bitfinex","SOLUSD",1764079095809,16.19224182,135.46,135.43,11.05354462]
["bitfinex","SOLUSD",1764079096017,8.80994492,135.44,135.43,11.05354462]
["bitfinex","SOLUSD",1764079096512,0.66,135.44,135.43,7.38376715]
["bitfinex","SOLUSD",1764079097133,8.80994492,135.45,135.43,7.38376715]
["bitfinex","SOLUSD",1764079097340,8.80994492,135.45,135.43,11.71354462]
["bitfinex","SOLUSD",1764079097925,9.46994492,135.45,135.43,11.05354462]
["bitfinex","SOLUSD",1764079098127,7.14003517,135.47,135.43,29.5132655]
["bitfinex","SOLUSD",1764079098429,9.46994492,135.46,135.44,3.66977747]
["bitfinex","SOLUSD",1764079099219,8.80994492,135.46,135.44,4.32977747]
["bitfinex","SOLUSD",1764079099418,3.28,135.47,135.45,4.32977747]
["bitfinex","SOLUSD",1764079101112,3.28,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764079101314,12.08994492,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764079101510,8.80994492,135.46,135.41,62.3]
["bitfinex","SOLUSD",1764079101732,13.13972239,135.46,135.41,0.66]
["bitfinex","SOLUSD",1764079102013,8.80994492,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764079102715,9.46994492,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764079103234,9.46994492,135.44,135.42,11.05421108]
["bitfinex","SOLUSD",1764079103642,9.46994492,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764079104842,8.80994492,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1764079105010,8.80994492,135.44,135.42,11.73421108]
["bitfinex","SOLUSD",1764079105335,12.47972239,135.46,135.4,23.69410547]
["bitfinex","SOLUSD",1764079105514,0.67,135.43,135.4,11.05501894]
["bitfinex","SOLUSD",1764079105716,0.67,135.43,135.4,29.51882987]
["bitfinex","SOLUSD",1764079106339,8.80994492,135.43,135.4,29.51882987]
["bitfinex","SOLUSD",1764079106524,8.80994492,135.43,135.41,4.34977747]
["bitfinex","SOLUSD",1764079106723,8.80994492,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764079107613,9.47994492,135.43,135.41,7.38472393]
["bitfinex","SOLUSD",1764079110827,9.47994492,135.43,135.41,11.0545014]
["bitfinex","SOLUSD",1764079111329,8.80994492,135.43,135.41,11.0545014]
["bitfinex","SOLUSD",1764079112652,12.75994492,135.46,135.42,4.34977747]
["bitfinex","SOLUSD",1764079112859,8.80994492,135.45,135.43,3.66977747]
["bitfinex","SOLUSD",1764079113060,8.80994492,135.45,135.43,4.34977747]
["bitfinex","SOLUSD",1764079113428,0.67,135.44,135.41,91.81694878]
["bitfinex","SOLUSD",1764079113640,0.67,135.44,135.41,92.49694878]
["bitfinex","SOLUSD",1764079114158,9.47994492,135.45,135.41,92.49694878]
["bitfinex","SOLUSD",1764079115465,9.47994492,135.45,135.41,91.81694878]
["bitfinex","SOLUSD",1764079115638,9.47994492,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764079117275,0.67,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764079118739,15.75972239,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1764079118963,8.80994492,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764079119240,8.80994492,135.45,135.43,11.05366582]
["bitfinex","SOLUSD",1764079119443,8.80994492,135.45,135.44,0.68]
["bitfinex","SOLUSD",1764079119738,8.80994492,135.45,135.44,4.34977747]
["bitfinex","SOLUSD",1764079120067,8.80994492,135.45,135.44,3.66977747]
["bitfinex","SOLUSD",1764079120432,8.80994492,135.45,135.44,11.05312064]
["bitfinex","SOLUSD",1764079120663,8.80994492,135.45,135.44,11.73312064]
["bitfinex","SOLUSD",1764079120857,3.28,135.47,135.44,92.49147858]
["bitfinex","SOLUSD",1764079121034,3.28,135.47,135.45,4.34977747]
["bitfinex","SOLUSD",1764079121547,3.28,135.47,135.46,0.68]
["bitfinex","SOLUSD",1764079121954,8.80994492,135.51,135.46,4.34977747]
["bitfinex","SOLUSD",1764079122160,0.67,135.54,135.47,3.28]
["bitfinex","SOLUSD",1764079122342,8.80994492,135.53,135.51,3.66977747]
["bitfinex","SOLUSD",1764079122542,0.67,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764079122946,8.80994492,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1764079124470,8.80994492,135.54,135.52,11.72876212]
["bitfinex","SOLUSD",1764079124934,8.80994492,135.54,135.52,11.04876212]
["bitfinex","SOLUSD",1764079125564,8.80994492,135.54,135.52,11.72876212]
["bitfinex","SOLUSD",1764079126143,0.67,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764079126351,9.47994492,135.54,135.51,3.66977747]
["bitfinex","SOLUSD",1764079126538,9.47994492,135.54,135.51,4.34977747]
["bitfinex","SOLUSD",1764079127366,9.47994492,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764079130466,8.80994492,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764079130762,9.47994492,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764079131373,0.67,135.53,135.51,69.67935386]
["bitfinex","SOLUSD",1764079131577,0.67,135.53,135.51,62.3]
["bitfinex","SOLUSD",1764079131870,0.67,135.53,135.51,69.67949845]
["bitfinex","SOLUSD",1764079132562,12.47972239,135.54,135.51,73.34927592]
["bitfinex","SOLUSD",1764079132563,9.47994492,135.54,135.51,73.34927592]
["bitfinex","SOLUSD",1764079132762,8.80994492,135.54,135.52,0.68]
["bitfinex","SOLUSD",1764079132964,8.80994492,135.54,135.52,4.34977747]
["bitfinex","SOLUSD",1764079133169,0.72,135.53,135.51,73.34927592]
["bitfinex","SOLUSD",1764079136371,8.80994492,135.52,135.51,69.67949845]
["bitfinex","SOLUSD",1764079137271,8.80994492,135.52,135.51,73.34927592]
["bitfinex","SOLUSD",1764079138984,3.28,135.55,135.51,92.51809888]
["bitfinex","SOLUSD",1764079139181,8.80994492,135.54,135.53,3.66977747]
["bitfinex","SOLUSD",1764079139380,8.80994492,135.54,135.52,3.66977747]
["bitfinex","SOLUSD",1764079139557,8.80994492,135.54,135.52,65.96977747]
["bitfinex","SOLUSD",1764079140582,8.80994492,135.54,135.52,66.68977747]
["bitfinex","SOLUSD",1764079140874,8.80994492,135.54,135.53,7.37844019]
["bitfinex","SOLUSD",1764079142680,3.99,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764079142876,8.80994492,135.54,135.53,11.04821766]
["bitfinex","SOLUSD",1764079143256,3.99,135.55,135.53,25.82454068]
["bitfinex","SOLUSD",1764079143455,3.99,135.55,135.53,29.49431815]
["bitfinex","SOLUSD",1764079143684,3.28,135.55,135.53,29.49431815]
["bitfinex","SOLUSD",1764079144166,3.99,135.55,135.53,29.49431815]
["bitfinex","SOLUSD",1764079144465,3.99,135.55,135.53,25.82454068]
["bitfinex","SOLUSD",1764079144681,3.99,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764079145388,3.28,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764079145581,3.28,135.55,135.53,25.82454068]
["bitfinex","SOLUSD",1764079145884,12.08994492,135.55,135.54,4.38977747]
["bitfinex","SOLUSD",1764079146484,12.08994492,135.55,135.54,3.66977747]
["bitfinex","SOLUSD",1764079146679,12.08994492,135.55,135.53,30.21431815]
["bitfinex","SOLUSD",1764079148580,12.08994492,135.55,135.54,0.72]
["bitfinex","SOLUSD",1764079149164,8.80994492,135.54,135.52,62.3]
["bitfinex","SOLUSD",1764079149370,9.51994492,135.54,135.52,62.3]
["bitfinex","SOLUSD",1764079149570,9.51994492,135.53,135.52,62.3]
["bitfinex","SOLUSD",1764079149769,9.51994492,135.53,135.52,69.67898465]
["bitfinex","SOLUSD",1764079150381,8.80994492,135.53,135.52,69.67898465]
["bitfinex","SOLUSD",1764079151088,3.28,135.55,135.52,92.51622374]
["bitfinex","SOLUSD",1764079151388,12.08994492,135.55,135.53,4.38977747]
["bitfinex","SOLUSD",1764079152792,12.08994492,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764079153093,9.51994492,135.54,135.5,0.72]
["bitfinex","SOLUSD",1764079153269,13.18972239,135.54,135.5,30.22003577]
["bitfinex","SOLUSD",1764079153459,9.51994492,135.54,135.5,30.22003577]
["bitfinex","SOLUSD",1764079153662,0.71,135.53,135.5,30.22003577]
["bitfinex","SOLUSD",1764079154193,8.80994492,135.52,135.5,29.50003577]
["bitfinex","SOLUSD",1764079154565,8.80994492,135.52,135.5,28.17615995]
["bitfinex","SOLUSD",1764079155789,9.51994492,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764079155986,8.80994492,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764079156783,9.51994492,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764079156984,8.80994492,135.54,135.51,0.72]
["bitfinex","SOLUSD",1764079157177,8.80994492,135.53,135.5,8.1000738]
["bitfinex","SOLUSD",1764079157378,9.51994492,135.53,135.5,10.44597545]
["bitfinex","SOLUSD",1764079160200,0.66,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764079161581,8.80994492,135.53,135.51,2.34590165]
["bitfinex","SOLUSD",1764079161886,8.80994492,135.53,135.51,3.04590165]
["bitfinex","SOLUSD",1764079162090,8.80994492,135.53,135.51,2.34590165]
["bitfinex","SOLUSD",1764079162398,9.46994492,135.53,135.5,9.72597545]
["bitfinex","SOLUSD",1764079162803,0.66,135.52,135.5,9.72597545]
["bitfinex","SOLUSD",1764079163098,8.80994492,135.53,135.5,9.72597545]
["bitfinex","SOLUSD",1764079163301,9.50994492,135.53,135.5,9.72597545]
["bitfinex","SOLUSD",1764079164019,9.50994492,135.53,135.5,28.89615995]
["bitfinex","SOLUSD",1764079164504,9.50994492,135.53,135.5,26.5502583]
["bitfinex","SOLUSD",1764079164796,9.50994492,135.53,135.5,28.17615995]
["bitfinex","SOLUSD",1764079164997,9.50994492,135.53,135.5,28.89615995]
["bitfinex","SOLUSD",1764079165184,8.80994492,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1764079166172,8.80994492,135.54,135.5,10.44597545]
["bitfinex","SOLUSD",1764079166383,0.7,135.53,135.5,10.44597545]
["bitfinex","SOLUSD",1764079166879,8.80994492,135.54,135.51,3.06590165]
["bitfinex","SOLUSD",1764079167074,9.50994492,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764079167278,9.50994492,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1764079168902,8.80994492,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1764079169303,8.80994492,135.52,135.51,9.72524473]
["bitfinex","SOLUSD",1764079169502,8.80994492,135.52,135.51,10.44524473]
["bitfinex","SOLUSD",1764079170507,8.80994492,135.52,135.51,9.72524473]
["bitfinex","SOLUSD",1764079170884,8.80994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079171784,9.50994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079172288,8.80994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079173584,9.50994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079173785,8.80994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079174906,8.80994492,135.52,135.51,8.09934308]
["bitfinex","SOLUSD",1764079175315,8.80994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079177509,9.50994492,135.52,135.51,7.37934308]
["bitfinex","SOLUSD",1764079178925,8.80994492,135.52,135.51,10.44524473]
["bitfinex","SOLUSD",1764079179210,8.80994492,135.53,135.51,10.44524473]
["bitfinex","SOLUSD",1764079179711,8.80994492,135.53,135.51,9.72524473]
["bitfinex","SOLUSD",1764079179914,9.50994492,135.53,135.51,9.72524473]
["bitfinex","SOLUSD",1764079180714,9.50994492,135.53,135.52,2.34590165]
["bitfinex","SOLUSD",1764079181117,9.50994492,135.53,135.51,9.72524473]
["bitfinex","SOLUSD",1764079182118,9.50994492,135.53,135.5,72.74576191]
["bitfinex","SOLUSD",1764079182313,9.50994492,135.53,135.51,2.34590165]
["bitfinex","SOLUSD",1764079183514,8.80994492,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1764079185515,8.80994492,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764079185818,8.80994492,135.55,135.54,2.34590165]
["bitfinex","SOLUSD",1764079187590,3.98,135.57,135.54,9.72379747]
["bitfinex","SOLUSD",1764079187790,8.80994492,135.56,135.54,9.72379747]
["bitfinex","SOLUSD",1764079187991,8.80994492,135.56,135.55,2.34590165]
["bitfinex","SOLUSD",1764079188208,8.80994492,135.56,135.55,3.06590165]
["bitfinex","SOLUSD",1764079188603,9.00994492,135.58,135.55,3.06590165]
["bitfinex","SOLUSD",1764079188799,9.00994492,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1764079189024,8.80994492,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764079189392,9.50994492,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764079191317,3.28,135.57,135.55,2.34590165]
["bitfinex","SOLUSD",1764079191523,3.28,135.57,135.55,3.06590165]
["bitfinex","SOLUSD",1764079191814,12.08994492,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1764079196136,12.08994492,135.57,135.56,9.72270896]
["bitfinex","SOLUSD",1764079196302,0.2,135.58,135.56,28.82472725]
["bitfinex","SOLUSD",1764079196625,0.2,135.58,135.57,3.00590165]
["bitfinex","SOLUSD",1764079197513,1e-08,135.58,135.57,19.31476565]
["bitfinex","SOLUSD",1764079197916,0.2,135.6,135.58,0.66]
["bitfinex","SOLUSD",1764079198115,0.2,135.6,135.59,13.00107681]
["bitfinex","SOLUSD",1764079198303,0.2,135.6,135.59,15.34697846]
["bitfinex","SOLUSD",1764079198506,1e-08,135.6,135.59,16.00697846]
["bitfinex","SOLUSD",1764079199230,0.2,135.64,135.6,0.66]
["bitfinex","SOLUSD",1764079199528,0.2,135.64,135.62,2.34590165]
["bitfinex","SOLUSD",1764079199902,0.2,135.64,135.62,3.00590165]
["bitfinex","SOLUSD",1764079200215,0.2,135.64,135.62,10.37944537]
["bitfinex","SOLUSD",1764079201237,0.2,135.64,135.62,26.68830937]
["bitfinex","SOLUSD",1764079201418,1e-08,135.64,135.63,6.28590165]
["bitfinex","SOLUSD",1764079202311,1e-08,135.64,135.63,13.65890172]
["bitfinex","SOLUSD",1764079203118,0.2,135.66,135.65,16.308864]
["bitfinex","SOLUSD",1764079203451,1e-08,135.66,135.65,24.2806673]
["bitfinex","SOLUSD",1764079203609,1e-08,135.66,135.65,24.9406673]
["bitfinex","SOLUSD",1764079203803,0.2,135.69,135.65,24.2806673]
["bitfinex","SOLUSD",1764079204044,1e-08,135.69,135.68,18.65476565]
["bitfinex","SOLUSD",1764079204235,0.2,135.75,135.7,34.73185589]
["bitfinex","SOLUSD",1764079204529,0.71,135.74,135.7,34.73185589]
["bitfinex","SOLUSD",1764079204729,3.05590165,135.74,135.7,19.588864]
["bitfinex","SOLUSD",1764079204920,8.80994492,135.73,135.7,21.93476565]
["bitfinex","SOLUSD",1764079205119,0.71,135.73,135.7,21.93476565]
["bitfinex","SOLUSD",1764079205324,9.51994492,135.74,135.7,22.59476565]
["bitfinex","SOLUSD",1764079205530,9.51994492,135.74,135.71,2.34590165]
["bitfinex","SOLUSD",1764079205728,0.71,135.73,135.71,2.34590165]
["bitfinex","SOLUSD",1764079206418,0.91,135.75,135.71,10.64847141]
["bitfinex","SOLUSD",1764079206613,9.51994492,135.74,135.71,9.71437306]
["bitfinex","SOLUSD",1764079206932,9.51994492,135.74,135.71,28.13600742]
["bitfinex","SOLUSD",1764079207138,9.51994492,135.74,135.72,2.34590165]
["bitfinex","SOLUSD",1764079208024,0.71,135.74,135.71,28.13600742]
["bitfinex","SOLUSD",1764079208349,0.71,135.73,135.7,26.02354479]
["bitfinex","SOLUSD",1764079208643,0.71,135.73,135.7,2.34590165]
["bitfinex","SOLUSD",1764079208832,8.80994492,135.72,135.69,7.36939405]
["bitfinex","SOLUSD",1764079209011,0.71,135.71,135.68,9.71615342]
["bitfinex","SOLUSD",1764079209753,8.80994492,135.7,135.68,7.37025177]
["bitfinex","SOLUSD",1764079210049,8.80994492,135.7,135.67,9.71652215]
["bitfinex","SOLUSD",1764079210348,8.80994492,135.68,135.67,7.3706205]
["bitfinex","SOLUSD",1764079210510,8.80994492,135.68,135.67,9.71652215]
["bitfinex","SOLUSD",1764079211223,8.80994492,135.7,135.67,28.80358782]
["bitfinex","SOLUSD",1764079211443,8.80994492,135.7,135.69,2.34590165]
["bitfinex","SOLUSD",1764079211612,9.51994492,135.7,135.69,2.34590165]
["bitfinex","SOLUSD",1764079211936,9.51994492,135.7,135.68,2.34590165]
["bitfinex","SOLUSD",1764079212236,8.80994492,135.7,135.67,28.14358782]
["bitfinex","SOLUSD",1764079212541,0.71,135.69,135.67,7.3706205]
["bitfinex","SOLUSD",1764079213040,0.71,135.69,135.67,9.71652215]
["bitfinex","SOLUSD",1764079214639,0.71,135.69,135.67,11.02673373]
["bitfinex","SOLUSD",1764079215038,12.46605815,135.68,135.63,3.65611323]
["bitfinex","SOLUSD",1764079215428,8.80994492,135.66,135.64,3.65611323]
["bitfinex","SOLUSD",1764079215837,8.80994492,135.66,135.61,42.11746689]
["bitfinex","SOLUSD",1764079215838,0.71,135.66,135.61,42.11746689]
["bitfinex","SOLUSD",1764079216026,0.71,135.66,135.63,3.65611323]
["bitfinex","SOLUSD",1764079216632,0.71,135.66,135.63,11.02888774]
["bitfinex","SOLUSD",1764079216827,0.71,135.66,135.64,3.65611323]
["bitfinex","SOLUSD",1764079217147,8.80994492,135.68,135.65,3.65611323]
["bitfinex","SOLUSD",1764079217326,9.51994492,135.7,135.67,3.65611323]
["bitfinex","SOLUSD",1764079217639,8.80994492,135.68,135.67,3.65611323]
["bitfinex","SOLUSD",1764079217866,0.71,135.74,135.68,0.66]
["bitfinex","SOLUSD",1764079218018,0.71,135.74,135.7,3.65611323]
["bitfinex","SOLUSD",1764079218335,8.80994492,135.73,135.7,3.65611323]
["bitfinex","SOLUSD",1764079218640,8.80994492,135.71,135.68,7.36986967]
["bitfinex","SOLUSD",1764079218844,8.80994492,135.71,135.68,26.45557721]
["bitfinex","SOLUSD",1764079219027,9.51994492,135.71,135.69,3.65611323]
["bitfinex","SOLUSD",1764079219632,9.51994492,135.71,135.68,25.79557721]
["bitfinex","SOLUSD",1764079219633,3.65611323,135.74,135.7,3.65611323]
["bitfinex","SOLUSD",1764079219946,0.71,135.73,135.7,3.65611323]
["bitfinex","SOLUSD",1764079220743,0.71,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1764079221430,0.71,135.73,135.7,11.02518039]
["bitfinex","SOLUSD",1764079221948,0.71,135.73,135.7,3.65611323]
["bitfinex","SOLUSD",1764079222932,0.71,135.73,135.7,11.02487482]
["bitfinex","SOLUSD",1764079223134,0.71,135.73,135.7,3.65611323]
["bitfinex","SOLUSD",1764079224356,0.71,135.73,135.7,11.02521039]
["bitfinex","SOLUSD",1764079225531,0.71,135.73,135.71,3.65611323]
["bitfinex","SOLUSD",1764079225852,4.36611323,135.73,135.7,69.66909716]
["bitfinex","SOLUSD",1764079226048,8.80994492,135.71,135.67,3.65611323]
["bitfinex","SOLUSD",1764079226354,12.06994492,135.71,135.67,3.65611323]
["bitfinex","SOLUSD",1764079226535,12.06994492,135.71,135.67,11.02639765]
["bitfinex","SOLUSD",1764079226536,8.80994492,135.69,135.67,11.02639765]
["bitfinex","SOLUSD",1764079226935,0.7,135.69,135.67,11.02639765]
["bitfinex","SOLUSD",1764079229139,8.80994492,135.69,135.67,11.02639765]
["bitfinex","SOLUSD",1764079229528,8.80994492,135.69,135.68,3.65611323]
["bitfinex","SOLUSD",1764079231258,8.80994492,135.69,135.68,11.02639624]
["bitfinex","SOLUSD",1764079232460,0.7,135.69,135.67,65.95611323]
["bitfinex","SOLUSD",1764079232955,0.7,135.69,135.67,69.67082555]
["bitfinex","SOLUSD",1764079235560,0.7,135.69,135.67,73.32693878]
["bitfinex","SOLUSD",1764079236248,8.80994492,135.7,135.67,88.09789122]
["bitfinex","SOLUSD",1764079236427,0.7,135.69,135.67,91.75400445]
["bitfinex","SOLUSD",1764079236835,0.7,135.69,135.67,73.32693878]
["bitfinex","SOLUSD",1764079237648,0.7,135.69,135.67,11.02693878]
["bitfinex","SOLUSD",1764079237951,0.7,135.69,135.66,62.3]
["bitfinex","SOLUSD",1764079237952,0.7,135.69,135.66,73.32723836]
["bitfinex","SOLUSD",1764079238177,12.46605815,135.67,135.62,7.37354372]
["bitfinex","SOLUSD",1764079238337,8.80994492,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764079238658,8.80994492,135.64,135.61,25.80858138]
["bitfinex","SOLUSD",1764079238845,8.80994492,135.64,135.62,3.65611323]
["bitfinex","SOLUSD",1764079239044,8.80994492,135.64,135.62,4.35611323]
["bitfinex","SOLUSD",1764079239659,9.50994492,135.64,135.61,29.46469461]
["bitfinex","SOLUSD",1764079239858,9.50994492,135.64,135.61,30.16469461]
["bitfinex","SOLUSD",1764079240436,9.50994492,135.64,135.59,78.608864]
["bitfinex","SOLUSD",1764079240437,0.7,135.63,135.6,3.65611323]
["bitfinex","SOLUSD",1764079240635,0.7,135.63,135.54,99.18815102]
["bitfinex","SOLUSD",1764079240636,8.80994492,135.61,135.58,7.37542286]
["bitfinex","SOLUSD",1764079241062,9.50994492,135.61,135.58,7.37542286]
["bitfinex","SOLUSD",1764079241264,9.50994492,135.61,135.58,11.03153609]
["bitfinex","SOLUSD",1764079243868,8.80994492,135.59,135.56,11.03267176]
["bitfinex","SOLUSD",1764079244257,8.80994492,135.59,135.57,4.35611323]
["bitfinex","SOLUSD",1764079244668,8.80994492,135.59,135.57,11.03185259]
["bitfinex","SOLUSD",1764079244874,0.7,135.59,135.57,11.03185259]
["bitfinex","SOLUSD",1764079245071,0.7,135.58,135.55,11.73313517]
["bitfinex","SOLUSD",1764079245269,0.7,135.59,135.56,3.65611323]
["bitfinex","SOLUSD",1764079245473,8.80994492,135.61,135.57,3.65611323]
["bitfinex","SOLUSD",1764079245662,0.7,135.6,135.57,3.65611323]
["bitfinex","SOLUSD",1764079245865,6.91611323,135.59,135.55,11.03313517]
["bitfinex","SOLUSD",1764079246261,8.80994492,135.57,135.55,11.03313517]
["bitfinex","SOLUSD",1764079247581,8.80994492,135.57,135.56,3.65611323]
["bitfinex","SOLUSD",1764079247791,8.80994492,135.6,135.56,4.35611323]
["bitfinex","SOLUSD",1764079248085,8.80994492,135.6,135.58,3.65611323]
["bitfinex","SOLUSD",1764079248489,8.80994492,135.6,135.58,4.35611323]
["bitfinex","SOLUSD",1764079248690,8.80994492,135.6,135.58,3.65611323]
["bitfinex","SOLUSD",1764079249066,8.80994492,135.6,135.58,11.0313243]
["bitfinex","SOLUSD",1764079249700,9.50994492,135.6,135.57,8.07616505]
["bitfinex","SOLUSD",1764079249857,8.80994492,135.6,135.57,7.37616505]
["bitfinex","SOLUSD",1764079250058,9.50994492,135.6,135.57,7.37616505]
["bitfinex","SOLUSD",1764079250991,9.50994492,135.6,135.57,29.47293624]
["bitfinex","SOLUSD",1764079251200,9.50994492,135.6,135.57,30.17293624]
["bitfinex","SOLUSD",1764079252407,8.80994492,135.6,135.59,3.65611323]
["bitfinex","SOLUSD",1764079252586,8.80994492,135.63,135.59,3.65611323]
["bitfinex","SOLUSD",1764079252788,3.26,135.65,135.62,3.65611323]
["bitfinex","SOLUSD",1764079253093,3.26,135.65,135.63,3.65611323]
["bitfinex","SOLUSD",1764079253396,8.80994492,135.66,135.64,11.02856973]
["bitfinex","SOLUSD",1764079253697,9.49994492,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764079254992,8.80994492,135.66,135.64,11.02856973]
["bitfinex","SOLUSD",1764079255690,3.26,135.67,135.65,4.32611323]
["bitfinex","SOLUSD",1764079256196,3.26,135.67,135.65,3.65611323]
["bitfinex","SOLUSD",1764079256689,8.80994492,135.67,135.66,3.65611323]
["bitfinex","SOLUSD",1764079256868,8.80994492,135.67,135.66,4.32611323]
["bitfinex","SOLUSD",1764079257268,8.80994492,135.67,135.66,11.69748283]
["bitfinex","SOLUSD",1764079257464,8.80994492,135.67,135.66,11.02748283]
["bitfinex","SOLUSD",1764079258990,8.80994492,135.67,135.65,11.02789707]
["bitfinex","SOLUSD",1764079259180,8.80994492,135.67,135.65,11.71789707]
["bitfinex","SOLUSD",1764079260703,9.52994492,135.67,135.64,25.80359775]
["bitfinex","SOLUSD",1764079260878,9.52994492,135.66,135.64,25.80359775]
["bitfinex","SOLUSD",1764079261083,8.80994492,135.66,135.64,29.45971098]
["bitfinex","SOLUSD",1764079261297,9.52994492,135.66,135.64,91.75971098]
["bitfinex","SOLUSD",1764079261614,8.80994492,135.67,135.64,69.6724565]
["bitfinex","SOLUSD",1764079261800,9.52994492,135.67,135.64,65.95611323]
["bitfinex","SOLUSD",1764079262394,0.72,135.66,135.64,62.3]
["bitfinex","SOLUSD",1764079262599,0.72,135.66,135.64,65.95611323]
["bitfinex","SOLUSD",1764079262778,0.72,135.66,135.64,73.32826143]
["bitfinex","SOLUSD",1764079263395,8.80994492,135.67,135.65,3.65611323]
["bitfinex","SOLUSD",1764079263714,9.52994492,135.67,135.64,73.32826143]
["bitfinex","SOLUSD",1764079264007,9.52994492,135.67,135.64,69.6721482]
["bitfinex","SOLUSD",1764079264198,9.52994492,135.67,135.64,74.01826143]
["bitfinex","SOLUSD",1764079264398,9.52994492,135.67,135.64,73.32826143]
["bitfinex","SOLUSD",1764079264595,12.06994492,135.69,135.66,3.65611323]
["bitfinex","SOLUSD",1764079264904,12.78994492,135.69,135.66,11.0270875]
["bitfinex","SOLUSD",1764079266188,8.80994492,135.67,135.65,11.7178728]
["bitfinex","SOLUSD",1764079266388,8.80994492,135.67,135.65,4.34611323]
["bitfinex","SOLUSD",1764079267512,8.80994492,135.67,135.65,11.71789896]
["bitfinex","SOLUSD",1764079268213,8.80994492,135.67,135.65,11.02789896]
["bitfinex","SOLUSD",1764079268405,8.80994492,135.67,135.65,11.71789896]
["bitfinex","SOLUSD",1764079268913,8.80994492,135.67,135.65,11.02789896]
["bitfinex","SOLUSD",1764079269087,8.80994492,135.67,135.65,11.71789896]
["bitfinex","SOLUSD",1764079269885,8.80994492,135.68,135.65,7.37178573]
["bitfinex","SOLUSD",1764079270081,0.72,135.67,135.61,18.43431721]
["bitfinex","SOLUSD",1764079270389,8.80994492,135.65,135.64,3.65611323]
["bitfinex","SOLUSD",1764079271709,8.80994492,135.65,135.63,3.65611323]
["bitfinex","SOLUSD",1764079271891,0.72,135.64,135.61,7.3738209]
["bitfinex","SOLUSD",1764079272088,0.72,135.64,135.61,11.71993413]
["bitfinex","SOLUSD",1764079272294,9.52994492,135.65,135.62,3.65611323]
["bitfinex","SOLUSD",1764079272712,0.72,135.64,135.61,26.49903954]
["bitfinex","SOLUSD",1764079272887,0.72,135.64,135.62,3.65611323]
["bitfinex","SOLUSD",1764079274323,0.72,135.64,135.62,11.02948356]
["bitfinex","SOLUSD",1764079274505,12.06994492,135.66,135.63,3.65611323]
["bitfinex","SOLUSD",1764079274704,12.06994492,135.66,135.62,10.40474135]
["bitfinex","SOLUSD",1764079274904,0.72,135.65,135.62,10.40474135]
["bitfinex","SOLUSD",1764079275417,3.06137102,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1764079275626,8.80994492,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764079276121,8.80994492,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764079277941,8.80994492,135.61,135.6,9.71600228]
["bitfinex","SOLUSD",1764079278419,3.26,135.63,135.6,9.71600228]
["bitfinex","SOLUSD",1764079278727,3.98,135.63,135.6,10.40600228]
["bitfinex","SOLUSD",1764079279328,3.98,135.63,135.6,9.71600228]
["bitfinex","SOLUSD",1764079279822,3.98,135.63,135.6,10.40600228]
["bitfinex","SOLUSD",1764079280118,3.98,135.63,135.6,9.71600228]
["bitfinex","SOLUSD",1764079280313,3.98,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764079280520,3.98,135.63,135.6,9.71600228]
["bitfinex","SOLUSD",1764079280719,8.80994492,135.61,135.6,9.71600228]
["bitfinex","SOLUSD",1764079281021,8.80994492,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764079282025,8.80994492,135.62,135.6,10.40600228]
["bitfinex","SOLUSD",1764079282202,8.80994492,135.62,135.6,9.71600228]
["bitfinex","SOLUSD",1764079282401,9.52994492,135.62,135.6,9.71600228]
["bitfinex","SOLUSD",1764079282827,8.80994492,135.66,135.61,3.03137102]
["bitfinex","SOLUSD",1764079283127,8.80994492,135.66,135.64,2.34137102]
["bitfinex","SOLUSD",1764079283303,8.80994492,135.66,135.64,3.03137102]
["bitfinex","SOLUSD",1764079284333,8.80994492,135.66,135.65,7.37191301]
["bitfinex","SOLUSD",1764079284629,0.69,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1764079284832,8.80994492,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764079285228,9.49994492,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764079286716,8.80994492,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764079287027,8.80994492,135.65,135.62,3.03137102]
["bitfinex","SOLUSD",1764079287206,12.75994492,135.65,135.62,3.03137102]
["bitfinex","SOLUSD",1764079287414,12.75994492,135.65,135.62,2.34137102]
["bitfinex","SOLUSD",1764079287728,12.75994492,135.65,135.62,3.03137102]
["bitfinex","SOLUSD",1764079287951,8.80994492,135.63,135.61,25.80930609]
["bitfinex","SOLUSD",1764079288105,8.80994492,135.63,135.61,28.15067711]
["bitfinex","SOLUSD",1764079288300,8.80994492,135.64,135.62,3.03137102]
["bitfinex","SOLUSD",1764079288701,8.80994492,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764079291245,9.49994492,135.64,135.62,7.37327439]
["bitfinex","SOLUSD",1764079291833,8.80994492,135.64,135.63,0.69]
["bitfinex","SOLUSD",1764079292630,8.80994492,135.64,135.62,28.83850472]
["bitfinex","SOLUSD",1764079292811,9.49994492,135.63,135.62,7.37327439]
["bitfinex","SOLUSD",1764079293306,8.80994492,135.63,135.62,7.37327439]
["bitfinex","SOLUSD",1764079293624,8.80994492,135.63,135.62,9.71464541]
["bitfinex","SOLUSD",1764079294620,8.80994492,135.63,135.62,7.37327439]
["bitfinex","SOLUSD",1764079294934,8.80994492,135.62,135.61,64.64137102]
["bitfinex","SOLUSD",1764079295134,0.69,135.63,135.61,7.37381149]
["bitfinex","SOLUSD",1764079295317,0.69,135.62,135.6,64.64137102]
["bitfinex","SOLUSD",1764079295639,0.69,135.62,135.59,3.03137102]
["bitfinex","SOLUSD",1764079296224,0.69,135.62,135.59,2.34137102]
["bitfinex","SOLUSD",1764079296533,0.69,135.62,135.59,3.03137102]
["bitfinex","SOLUSD",1764079297030,19.21383275,135.64,135.6,0.69]
["bitfinex","SOLUSD",1764079297232,0.69,135.63,135.6,3.03137102]
["bitfinex","SOLUSD",1764079297926,8.80994492,135.64,135.6,3.03137102]
["bitfinex","SOLUSD",1764079298236,9.49994492,135.64,135.6,3.03137102]
["bitfinex","SOLUSD",1764079298534,12.75994492,135.65,135.61,3.03137102]
["bitfinex","SOLUSD",1764079298715,15.10131594,135.65,135.61,3.03137102]
["bitfinex","SOLUSD",1764079298915,8.80994492,135.63,135.61,10.40491489]
["bitfinex","SOLUSD",1764079299125,8.80994492,135.63,135.61,9.71491489]
["bitfinex","SOLUSD",1764079299954,8.80994492,135.63,135.62,2.34137102]
["bitfinex","SOLUSD",1764079300625,8.80994492,135.63,135.62,3.03137102]
["bitfinex","SOLUSD",1764079301022,3.26,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764079301239,3.26,135.65,135.63,10.40437109]
["bitfinex","SOLUSD",1764079301725,3.26,135.65,135.64,0.69]
["bitfinex","SOLUSD",1764079301917,8.80994492,135.68,135.64,3.03137102]
["bitfinex","SOLUSD",1764079302122,8.80994492,135.68,135.66,2.34137102]
["bitfinex","SOLUSD",1764079302318,2.34137102,135.68,135.63,9.71437109]
["bitfinex","SOLUSD",1764079302522,8.80994492,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764079303025,8.80994492,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764079303227,8.80994492,135.64,135.63,9.71437109]
["bitfinex","SOLUSD",1764079303963,8.80994492,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764079304248,8.80994492,135.64,135.63,9.71437109]
["bitfinex","SOLUSD",1764079304551,8.80994492,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764079304735,0.69,135.65,135.63,28.14687127]
["bitfinex","SOLUSD",1764079304736,8.80994492,135.65,135.63,28.14687127]
["bitfinex","SOLUSD",1764079305355,9.49994492,135.65,135.63,28.14687127]
["bitfinex","SOLUSD",1764079305552,3.26,135.67,135.64,3.03137102]
["bitfinex","SOLUSD",1764079305859,12.06994492,135.67,135.65,2.34137102]
["bitfinex","SOLUSD",1764079306758,12.06994492,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1764079307657,12.06994492,135.67,135.66,9.71274062]
["bitfinex","SOLUSD",1764079307856,12.06994492,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1764079311131,8.80994492,135.67,135.65,2.34137102]
["bitfinex","SOLUSD",1764079312036,0.69,135.67,135.64,90.44476479]
["bitfinex","SOLUSD",1764079312236,0.69,135.67,135.65,2.34137102]
["bitfinex","SOLUSD",1764079312449,0.69,135.67,135.64,72.70362354]
["bitfinex","SOLUSD",1764079313043,11.15131594,135.69,135.64,72.70362354]
["bitfinex","SOLUSD",1764079313247,0.66,135.68,135.64,72.70362354]
["bitfinex","SOLUSD",1764079313559,0.66,135.68,135.64,91.13476479]
["bitfinex","SOLUSD",1764079313761,0.66,135.68,135.65,2.34137102]
["bitfinex","SOLUSD",1764079314464,8.80994492,135.69,135.65,3.02137102]
["bitfinex","SOLUSD",1764079314771,0.66,135.68,135.66,9.71274062]
["bitfinex","SOLUSD",1764079315141,8.80994492,135.69,135.67,0.68]
["bitfinex","SOLUSD",1764079315463,9.46994492,135.69,135.66,10.39274062]
["bitfinex","SOLUSD",1764079316266,9.46994492,135.69,135.66,28.82116462]
["bitfinex","SOLUSD",1764079316945,9.46994492,135.69,135.66,28.14116462]
["bitfinex","SOLUSD",1764079317153,9.46994492,135.69,135.66,9.71274062]
["bitfinex","SOLUSD",1764079318177,9.46994492,135.69,135.66,28.14116462]
["bitfinex","SOLUSD",1764079318545,9.46994492,135.69,135.66,28.80116462]
["bitfinex","SOLUSD",1764079320764,8.80994492,135.69,135.67,2.34137102]
["bitfinex","SOLUSD",1764079320950,8.80994492,135.69,135.67,3.00137102]
["bitfinex","SOLUSD",1764079321145,3.26,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764079321350,0.69,135.73,135.69,2.34137102]
["bitfinex","SOLUSD",1764079321648,2.34137102,135.7,135.66,69.6713696]
["bitfinex","SOLUSD",1764079321856,8.80994492,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764079322166,8.80994492,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764079322335,8.80994492,135.68,135.65,28.80306655]
["bitfinex","SOLUSD",1764079322539,3.26,135.69,135.67,2.34137102]
["bitfinex","SOLUSD",1764079322736,3.26,135.72,135.68,2.34137102]
["bitfinex","SOLUSD",1764079322967,8.80994492,135.71,135.68,2.34137102]
["bitfinex","SOLUSD",1764079323147,8.80994492,135.71,135.68,3.00137102]
["bitfinex","SOLUSD",1764079323561,8.80994492,135.71,135.68,2.34137102]
["bitfinex","SOLUSD",1764079323761,8.80994492,135.71,135.68,3.00137102]
["bitfinex","SOLUSD",1764079323964,8.80994492,135.71,135.69,3.00137102]
["bitfinex","SOLUSD",1764079324196,8.80994492,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1764079324351,3.26,135.72,135.7,10.37056777]
["bitfinex","SOLUSD",1764079324558,3.26,135.72,135.7,28.79355966]
["bitfinex","SOLUSD",1764079325670,3.26,135.72,135.7,10.37056777]
["bitfinex","SOLUSD",1764079325868,12.06994492,135.72,135.71,0.66]
["bitfinex","SOLUSD",1764079326072,0.89,135.75,135.71,3.00137102]
["bitfinex","SOLUSD",1764079326276,8.80994492,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764079326478,8.80994492,135.74,135.72,10.36948183]
["bitfinex","SOLUSD",1764079326657,8.80994492,135.74,135.73,0.66]
["bitfinex","SOLUSD",1764079326991,8.80994492,135.74,135.73,3.00137102]
["bitfinex","SOLUSD",1764079327159,8.80994492,135.74,135.73,2.34137102]
["bitfinex","SOLUSD",1764079327560,3.46,135.75,135.73,3.00137102]
["bitfinex","SOLUSD",1764079327767,0.2,135.75,135.74,3.00137102]
["bitfinex","SOLUSD",1764079328282,0.2,135.75,135.74,10.36839621]
["bitfinex","SOLUSD",1764079329165,0.2,135.75,135.74,9.70839621]
["bitfinex","SOLUSD",1764079329372,0.2,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764079329577,0.2,135.75,135.74,8.02702519]
["bitfinex","SOLUSD",1764079329786,0.2,135.75,135.74,9.70839621]
["bitfinex","SOLUSD",1764079332366,0.2,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764079332890,0.2,135.75,135.74,10.36839621]
["bitfinex","SOLUSD",1764079333682,0.2,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764079333886,0.89,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764079334073,9.69994492,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764079334579,9.69994492,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764079335397,9.69994492,135.75,135.72,8.0280831]
["bitfinex","SOLUSD",1764079335693,9.00994492,135.75,135.72,28.78973116]
["bitfinex","SOLUSD",1764079335861,9.69994492,135.75,135.72,28.78973116]
["bitfinex","SOLUSD",1764079336061,9.69994492,135.75,135.72,28.98142699]
["bitfinex","SOLUSD",1764079336358,9.00994492,135.75,135.73,3.19306685]
["bitfinex","SOLUSD",1764079336564,0.2,135.75,135.74,11.32283069]
["bitfinex","SOLUSD",1764079336785,0.2,135.75,135.74,11.98283069]
["bitfinex","SOLUSD",1764079339295,0.69,135.82,135.74,129.53551964]
["bitfinex","SOLUSD",1764079339471,0.69,135.82,135.75,3.92]
["bitfinex","SOLUSD",1764079339472,8.80994492,135.81,135.75,3.92]
["bitfinex","SOLUSD",1764079339789,0.69,135.82,135.79,3.9558055]
["bitfinex","SOLUSD",1764079340165,8.80994492,135.81,135.79,3.9558055]
["bitfinex","SOLUSD",1764079340569,8.80994492,135.79,135.75,62.3]
["bitfinex","SOLUSD",1764079340768,8.80994492,135.77,135.75,7.36608304]
["bitfinex","SOLUSD",1764079341079,8.80994492,135.77,135.74,18.41756298]
["bitfinex","SOLUSD",1764079341080,8.80994492,135.75,135.72,22.37554002]
["bitfinex","SOLUSD",1764079341497,12.76575042,135.73,135.69,3.9558055]
["bitfinex","SOLUSD",1764079341668,12.76575042,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764079341868,8.80994492,135.71,135.69,11.32554534]
["bitfinex","SOLUSD",1764079342986,0.69,135.72,135.69,11.32554534]
["bitfinex","SOLUSD",1764079343194,0.69,135.72,135.7,3.9558055]
["bitfinex","SOLUSD",1764079343407,8.80994492,135.75,135.7,3.9558055]
["bitfinex","SOLUSD",1764079343568,0.67,135.73,135.7,3.9558055]
["bitfinex","SOLUSD",1764079343771,13.43575042,135.73,135.68,3.9558055]
["bitfinex","SOLUSD",1764079344071,8.80994492,135.71,135.68,3.9558055]
["bitfinex","SOLUSD",1764079344490,9.47994492,135.71,135.68,3.9558055]
["bitfinex","SOLUSD",1764079345078,8.80994492,135.69,135.66,11.32687547]
["bitfinex","SOLUSD",1764079345267,12.76575042,135.67,135.61,25.80930609]
["bitfinex","SOLUSD",1764079345467,16.978864,135.7,135.58,29.53451168]
["bitfinex","SOLUSD",1764079345468,12.76575042,135.65,135.58,29.53451168]
["bitfinex","SOLUSD",1764079345672,12.76575042,135.65,135.61,3.9558055]
["bitfinex","SOLUSD",1764079345874,9.47994492,135.65,135.61,3.9558055]
["bitfinex","SOLUSD",1764079346074,8.80994492,135.63,135.61,3.9558055]
["bitfinex","SOLUSD",1764079346708,8.80994492,135.63,135.61,11.32947522]
["bitfinex","SOLUSD",1764079347076,8.80994492,135.63,135.6,7.37443721]
["bitfinex","SOLUSD",1764079347278,8.80994492,135.63,135.6,12.03024271]
["bitfinex","SOLUSD",1764079347672,8.80994492,135.63,135.61,3.9558055]
["bitfinex","SOLUSD",1764079348188,8.80994492,135.61,135.59,11.33094417]
["bitfinex","SOLUSD",1764079348378,8.80994492,135.61,135.55,0.7]
["bitfinex","SOLUSD",1764079348585,8.80994492,135.59,135.57,3.9558055]
["bitfinex","SOLUSD",1764079348790,8.80994492,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764079348990,0.67,135.59,135.56,11.33261281]
["bitfinex","SOLUSD",1764079349177,0.67,135.59,135.57,3.9558055]
["bitfinex","SOLUSD",1764079349372,0.67,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764079349608,9.47994492,135.61,135.57,3.9558055]
["bitfinex","SOLUSD",1764079349782,9.47994492,135.61,135.59,3.9558055]
["bitfinex","SOLUSD",1764079350579,9.47994492,135.61,135.59,9.46916593]
["bitfinex","SOLUSD",1764079350890,0.67,135.61,135.59,16.84396521]
["bitfinex","SOLUSD",1764079351208,8.80994492,135.62,135.6,9.46916593]
["bitfinex","SOLUSD",1764079351389,9.47994492,135.62,135.59,7.37479928]
["bitfinex","SOLUSD",1764079351577,0.67,135.62,135.59,7.37479928]
["bitfinex","SOLUSD",1764079351778,0.67,135.62,135.6,9.46916593]
["bitfinex","SOLUSD",1764079352214,0.67,135.62,135.56,3.26]
["bitfinex","SOLUSD",1764079352215,10.13916593,135.62,135.56,3.26]
["bitfinex","SOLUSD",1764079352387,8.80994492,135.61,135.57,9.46916593]
["bitfinex","SOLUSD",1764079352585,9.47994492,135.61,135.58,9.46916593]
["bitfinex","SOLUSD",1764079352794,8.80994492,135.61,135.59,9.46916593]
["bitfinex","SOLUSD",1764079352991,8.80994492,135.61,135.59,16.8441693]
["bitfinex","SOLUSD",1764079353193,9.47994492,135.61,135.59,16.8441693]
["bitfinex","SOLUSD",1764079353405,8.80994492,135.63,135.6,9.46916593]
["bitfinex","SOLUSD",1764079353586,8.80994492,135.63,135.62,9.46916593]
["bitfinex","SOLUSD",1764079353781,3.26,135.66,135.62,9.46916593]
["bitfinex","SOLUSD",1764079353984,3.26,135.66,135.65,9.46916593]
["bitfinex","SOLUSD",1764079354221,9.46916593,135.7,135.65,9.46916593]
["bitfinex","SOLUSD",1764079354391,8.80994492,135.68,135.67,9.46916593]
["bitfinex","SOLUSD",1764079354702,8.80994492,135.68,135.66,9.46916593]
["bitfinex","SOLUSD",1764079354905,9.47994492,135.69,135.66,9.46916593]
["bitfinex","SOLUSD",1764079355103,9.47994492,135.69,135.66,16.84036713]
["bitfinex","SOLUSD",1764079355403,0.67,135.68,135.66,16.84036713]
["bitfinex","SOLUSD",1764079356996,8.80994492,135.69,135.67,9.46916593]
["bitfinex","SOLUSD",1764079357309,8.80994492,135.69,135.68,9.46916593]
["bitfinex","SOLUSD",1764079359104,8.80994492,135.69,135.68,16.83944894]
["bitfinex","SOLUSD",1764079359684,8.80994492,135.7,135.67,9.46916593]
["bitfinex","SOLUSD",1764079359889,8.80994492,135.7,135.66,9.46916593]
["bitfinex","SOLUSD",1764079360108,0.67,135.69,135.66,9.46916593]
["bitfinex","SOLUSD",1764079360306,0.67,135.69,135.67,9.46916593]
["bitfinex","SOLUSD",1764079360511,8.80994492,135.71,135.68,9.46916593]
["bitfinex","SOLUSD",1764079360695,12.06994492,135.71,135.68,9.46916593]
["bitfinex","SOLUSD",1764079361013,0.67,135.7,135.68,9.46916593]
["bitfinex","SOLUSD",1764079361410,8.80994492,135.72,135.69,16.83890577]
["bitfinex","SOLUSD",1764079361614,0.67,135.71,135.69,16.83890577]
["bitfinex","SOLUSD",1764079362302,8.80994492,135.72,135.7,9.46916593]
["bitfinex","SOLUSD",1764079362510,8.80994492,135.72,135.71,9.46916593]
["bitfinex","SOLUSD",1764079362819,8.80994492,135.72,135.67,0.7]
["bitfinex","SOLUSD",1764079363115,0.67,135.71,135.67,9.46916593]
["bitfinex","SOLUSD",1764079363421,0.67,135.71,135.68,9.46916593]
["bitfinex","SOLUSD",1764079363907,0.67,135.71,135.68,16.83939931]
["bitfinex","SOLUSD",1764079364321,0.67,135.71,135.68,9.46916593]
["bitfinex","SOLUSD",1764079364623,0.67,135.71,135.67,7.3707885]
["bitfinex","SOLUSD",1764079364812,0.67,135.71,135.67,16.83995443]
["bitfinex","SOLUSD",1764079365724,0.67,135.71,135.68,9.46916593]
["bitfinex","SOLUSD",1764079366316,0.67,135.71,135.67,9.46916593]
["bitfinex","SOLUSD",1764079366754,8.03869598,135.71,135.67,9.46916593]
["bitfinex","SOLUSD",1764079367022,3.93,135.7,135.67,9.46916593]
["bitfinex","SOLUSD",1764079368094,8.80994492,135.68,135.67,9.46916593]
["bitfinex","SOLUSD",1764079368290,8.80994492,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764079368291,8.80994492,135.68,135.65,9.46916593]
["bitfinex","SOLUSD",1764079368537,0.67,135.67,135.65,16.84091903]
["bitfinex","SOLUSD",1764079368988,0.67,135.67,135.65,9.46916593]
["bitfinex","SOLUSD",1764079369195,9.47994492,135.69,135.66,9.46916593]
["bitfinex","SOLUSD",1764079369426,9.47994492,135.69,135.67,9.46916593]
["bitfinex","SOLUSD",1764079369928,9.47994492,135.69,135.66,9.46916593]
["bitfinex","SOLUSD",1764079370744,8.80994492,135.69,135.66,16.84032229]
["bitfinex","SOLUSD",1764079371112,9.47994492,135.69,135.66,16.84032229]
["bitfinex","SOLUSD",1764079372541,9.47994492,135.69,135.66,11.33244459]
["bitfinex","SOLUSD",1764079373134,9.47994492,135.69,135.67,3.96128823]
["bitfinex","SOLUSD",1764079374133,8.80994492,135.69,135.67,3.96128823]
["bitfinex","SOLUSD",1764079374329,12.06994492,135.7,135.68,3.96128823]
["bitfinex","SOLUSD",1764079374528,12.75994492,135.7,135.68,3.96128823]
["bitfinex","SOLUSD",1764079375328,8.80994492,135.7,135.69,0.69]
["bitfinex","SOLUSD",1764079375532,8.80994492,135.7,135.69,4.65128823]
["bitfinex","SOLUSD",1764079376422,8.80994492,135.71,135.69,4.65128823]
["bitfinex","SOLUSD",1764079376626,8.80994492,135.71,135.69,3.96128823]
["bitfinex","SOLUSD",1764079376830,8.80994492,135.71,135.69,4.65128823]
["bitfinex","SOLUSD",1764079377735,8.80994492,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1764079379512,8.80994492,135.71,135.69,11.33090876]
["bitfinex","SOLUSD",1764079379716,9.47994492,135.71,135.69,7.36962053]
["bitfinex","SOLUSD",1764079380011,8.80994492,135.71,135.69,11.33090876]
["bitfinex","SOLUSD",1764079380233,8.80994492,135.71,135.7,3.96128823]
["bitfinex","SOLUSD",1764079380537,8.80994492,135.71,135.69,12.05090876]
["bitfinex","SOLUSD",1764079380931,3.26,135.72,135.7,4.68128823]
["bitfinex","SOLUSD",1764079381113,8.80994492,135.73,135.71,3.96128823]
["bitfinex","SOLUSD",1764079381312,8.80994492,135.74,135.72,3.96128823]
["bitfinex","SOLUSD",1764079381508,9.47994492,135.74,135.72,11.32896952]
["bitfinex","SOLUSD",1764079382132,0.67,135.73,135.7,11.33030698]
["bitfinex","SOLUSD",1764079382347,0.67,135.73,135.71,3.96128823]
["bitfinex","SOLUSD",1764079383345,8.80994492,135.74,135.71,3.96128823]
["bitfinex","SOLUSD",1764079383515,8.80994492,135.74,135.73,3.96128823]
["bitfinex","SOLUSD",1764079383720,9.47994492,135.74,135.71,18.42033062]
["bitfinex","SOLUSD",1764079383919,9.47994492,135.74,135.72,7.36774863]
["bitfinex","SOLUSD",1764079384722,0.67,135.73,135.72,7.36774863]
["bitfinex","SOLUSD",1764079385121,0.67,135.73,135.7,4.68128823]
["bitfinex","SOLUSD",1764079385122,0.67,135.73,135.71,7.36855103]
["bitfinex","SOLUSD",1764079385342,0.67,135.73,135.7,11.3302746]
["bitfinex","SOLUSD",1764079385547,4.63128823,135.73,135.68,84.68648295]
["bitfinex","SOLUSD",1764079385722,4.63128823,135.73,135.68,22.38648295]
["bitfinex","SOLUSD",1764079385923,8.80994492,135.71,135.68,25.79493467]
["bitfinex","SOLUSD",1764079386239,8.80994492,135.71,135.69,3.96128823]
["bitfinex","SOLUSD",1764079386548,0.67,135.71,135.69,3.96128823]
["bitfinex","SOLUSD",1764079387243,12.06994492,135.73,135.69,3.96128823]
["bitfinex","SOLUSD",1764079387453,8.80994492,135.71,135.69,3.96128823]
["bitfinex","SOLUSD",1764079387657,8.80994492,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1764079388123,0.67,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764079388124,3.26,135.73,135.7,11.33048498]
["bitfinex","SOLUSD",1764079388330,8.80994492,135.71,135.7,11.33048498]
["bitfinex","SOLUSD",1764079388525,8.80994492,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1764079388847,12.06994492,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764079389056,12.73994492,135.73,135.7,11.33048498]
["bitfinex","SOLUSD",1764079389639,3.26,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764079389854,8.80994492,135.74,135.72,11.32939904]
["bitfinex","SOLUSD",1764079390025,8.80994492,135.74,135.73,3.96128823]
["bitfinex","SOLUSD",1764079390951,3.93,135.76,135.73,3.96128823]
["bitfinex","SOLUSD",1764079391242,8.80994492,135.75,135.73,3.96128823]
["bitfinex","SOLUSD",1764079391543,7.3626859,135.82,135.74,4.68128823]
["bitfinex","SOLUSD",1764079391718,0.67,135.79,135.76,11.32689083]
["bitfinex","SOLUSD",1764079393138,0.67,135.79,135.75,8.08629562]
["bitfinex","SOLUSD",1764079393343,0.67,135.79,135.75,11.32758385]
["bitfinex","SOLUSD",1764079393649,0.67,135.79,135.75,12.04758385]
["bitfinex","SOLUSD",1764079394027,0.67,135.79,135.75,11.32758385]
["bitfinex","SOLUSD",1764079394747,11.99562669,135.79,135.75,7.36629562]
["bitfinex","SOLUSD",1764079395126,8.80994492,135.77,135.75,7.36629562]
["bitfinex","SOLUSD",1764079395447,8.80994492,135.77,135.74,62.3]
["bitfinex","SOLUSD",1764079395650,8.80994492,135.75,135.74,62.3]
["bitfinex","SOLUSD",1764079395841,3.26,135.78,135.74,3.96128823]
["bitfinex","SOLUSD",1764079395842,8.80994492,135.77,135.74,3.96128823]
["bitfinex","SOLUSD",1764079396151,8.80994492,135.77,135.75,3.96128823]
["bitfinex","SOLUSD",1764079396328,8.80994492,135.77,135.74,4.68128823]
["bitfinex","SOLUSD",1764079396536,9.47994492,135.77,135.74,4.68128823]
["bitfinex","SOLUSD",1764079397352,8.80994492,135.77,135.76,3.96128823]
["bitfinex","SOLUSD",1764079397729,8.80994492,135.77,135.76,4.68128823]
["bitfinex","SOLUSD",1764079398046,8.80994492,135.77,135.76,12.04722812]
["bitfinex","SOLUSD",1764079398635,8.80994492,135.77,135.76,10.61753085]
["bitfinex","SOLUSD",1764079398839,3.8504033,135.81,135.76,72.91753085]
["bitfinex","SOLUSD",1764079399049,8.80994492,135.81,135.78,2.53159096]
["bitfinex","SOLUSD",1764079399355,9.47994492,135.81,135.78,2.53159096]
["bitfinex","SOLUSD",1764079400129,9.47994492,135.81,135.78,9.89632145]
["bitfinex","SOLUSD",1764079400559,9.47994492,135.81,135.78,10.61632145]
["bitfinex","SOLUSD",1764079400752,8.80994492,135.81,135.78,29.02845873]
["bitfinex","SOLUSD",1764079400928,3.93,135.82,135.79,2.53159096]
["bitfinex","SOLUSD",1764079401132,8.80994492,135.81,135.79,2.53159096]
["bitfinex","SOLUSD",1764079401663,12.73994492,135.83,135.79,3.25159096]
["bitfinex","SOLUSD",1764079402161,12.06994492,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079402530,3.26,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079402760,12.06994492,135.83,135.81,10.61481899]
["bitfinex","SOLUSD",1764079402966,12.06994492,135.83,135.81,9.89481899]
["bitfinex","SOLUSD",1764079404039,8.80994492,135.83,135.81,10.56481899]
["bitfinex","SOLUSD",1764079404585,8.80994492,135.83,135.81,9.89481899]
["bitfinex","SOLUSD",1764079404796,8.80994492,135.83,135.81,10.56481899]
["bitfinex","SOLUSD",1764079406673,8.80994492,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079406879,8.80994492,135.83,135.81,8.03322803]
["bitfinex","SOLUSD",1764079407268,8.80994492,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079407587,8.80994492,135.83,135.81,10.56481899]
["bitfinex","SOLUSD",1764079407766,0.1,135.84,135.82,3.20159096]
["bitfinex","SOLUSD",1764079408169,0.1,135.84,135.83,2.53159096]
["bitfinex","SOLUSD",1764079408675,9.58994492,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764079409086,9.58994492,135.84,135.82,7.36262027]
["bitfinex","SOLUSD",1764079409292,0.68,135.83,135.82,7.36262027]
["bitfinex","SOLUSD",1764079409502,0.1,135.84,135.83,0.67]
["bitfinex","SOLUSD",1764079409798,1e-08,135.84,135.83,6.46159096]
["bitfinex","SOLUSD",1764079410097,0.2,135.87,135.86,16.308864]
["bitfinex","SOLUSD",1764079410304,0.2,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764079410604,0.2,135.87,135.84,2.53159096]
["bitfinex","SOLUSD",1764079410903,0.2,135.87,135.85,2.53159096]
["bitfinex","SOLUSD",1764079412568,0.88,135.87,135.85,2.53159096]
["bitfinex","SOLUSD",1764079412766,0.88,135.87,135.85,9.89214683]
["bitfinex","SOLUSD",1764079413000,0.2,135.87,135.85,9.89214683]
["bitfinex","SOLUSD",1764079413196,0.2,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764079413399,0.2,135.87,135.85,2.53159096]
["bitfinex","SOLUSD",1764079414393,0.88,135.87,135.84,28.29712156]
["bitfinex","SOLUSD",1764079414596,8.80994492,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764079414902,8.80994492,135.86,135.83,9.89373481]
["bitfinex","SOLUSD",1764079414903,9.48994492,135.86,135.83,9.89373481]
["bitfinex","SOLUSD",1764079415102,0.68,135.86,135.83,9.89373481]
["bitfinex","SOLUSD",1764079415402,0.68,135.86,135.82,23.67133959]
["bitfinex","SOLUSD",1764079415403,8.80994492,135.85,135.82,23.67133959]
["bitfinex","SOLUSD",1764079415882,8.80994492,135.83,135.82,62.3]
["bitfinex","SOLUSD",1764079416085,8.80994492,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764079416304,0.68,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764079416482,0.68,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1764079416684,8.80994492,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764079416892,3.94,135.86,135.82,26.43940066]
["bitfinex","SOLUSD",1764079417074,3.94,135.86,135.83,2.53159096]
["bitfinex","SOLUSD",1764079417275,8.80994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079418791,8.80994492,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764079419099,8.80994492,135.85,135.83,9.89357637]
["bitfinex","SOLUSD",1764079419276,0.68,135.84,135.82,9.8940345]
["bitfinex","SOLUSD",1764079419485,0.68,135.84,135.82,7.36244354]
["bitfinex","SOLUSD",1764079419693,0.68,135.84,135.82,9.8940345]
["bitfinex","SOLUSD",1764079420094,8.80994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079420298,9.48994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079420510,8.80994492,135.85,135.83,3.20159096]
["bitfinex","SOLUSD",1764079420799,8.80994492,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764079420999,9.48994492,135.85,135.83,9.8935843]
["bitfinex","SOLUSD",1764079421185,0.68,135.84,135.82,9.8941475]
["bitfinex","SOLUSD",1764079421394,0.68,135.84,135.82,7.36255654]
["bitfinex","SOLUSD",1764079421701,0.68,135.84,135.82,9.8941475]
["bitfinex","SOLUSD",1764079421907,8.80994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079422106,9.48994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079423223,8.80994492,135.85,135.82,18.40671476]
["bitfinex","SOLUSD",1764079423420,8.80994492,135.85,135.83,9.89351795]
["bitfinex","SOLUSD",1764079423623,3.94,135.86,135.83,28.29887759]
["bitfinex","SOLUSD",1764079424605,0.68,135.85,135.83,25.76728663]
["bitfinex","SOLUSD",1764079425517,9.48994492,135.85,135.83,28.29887759]
["bitfinex","SOLUSD",1764079427822,9.48994492,135.85,135.83,25.76728663]
["bitfinex","SOLUSD",1764079428118,9.48994492,135.85,135.83,28.29887759]
["bitfinex","SOLUSD",1764079429726,9.48994492,135.85,135.83,25.76728663]
["bitfinex","SOLUSD",1764079429902,9.48994492,135.85,135.83,7.36192699]
["bitfinex","SOLUSD",1764079429903,0.68,135.84,135.83,7.36192699]
["bitfinex","SOLUSD",1764079430319,9.48994492,135.84,135.83,7.36192699]
["bitfinex","SOLUSD",1764079430624,0.68,135.84,135.82,7.36267351]
["bitfinex","SOLUSD",1764079431426,0.68,135.84,135.82,2.53159096]
["bitfinex","SOLUSD",1764079431722,8.80994492,135.85,135.82,3.20159096]
["bitfinex","SOLUSD",1764079431923,8.80994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079432506,9.48994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079432826,8.80994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079433328,9.52994492,135.85,135.83,2.53159096]
["bitfinex","SOLUSD",1764079433501,9.52994492,135.85,135.82,3.20159096]
["bitfinex","SOLUSD",1764079434018,9.52994492,135.85,135.83,7.36196267]
["bitfinex","SOLUSD",1764079434728,9.52994492,135.85,135.82,9.89405416]
["bitfinex","SOLUSD",1764079434927,8.80994492,135.85,135.82,9.89405416]
["bitfinex","SOLUSD",1764079435230,0.72,135.84,135.8,9.89502679]
["bitfinex","SOLUSD",1764079435408,0.72,135.84,135.8,28.30445241]
["bitfinex","SOLUSD",1764079435603,0.72,135.84,135.81,2.53159096]
["bitfinex","SOLUSD",1764079436730,0.72,135.84,135.8,20.94101658]
["bitfinex","SOLUSD",1764079437031,0.72,135.84,135.8,25.77319587]
["bitfinex","SOLUSD",1764079437329,8.80994492,135.81,135.77,2.53159096]
["bitfinex","SOLUSD",1764079437828,2.53159096,135.82,135.77,2.53159096]
["bitfinex","SOLUSD",1764079437829,8.80994492,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079438006,9.51994492,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079438206,9.51994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764079439126,8.80994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764079440631,9.51994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764079441708,9.51994492,135.79,135.76,9.89734203]
["bitfinex","SOLUSD",1764079441909,9.51994492,135.79,135.72,18.41937927]
["bitfinex","SOLUSD",1764079441910,8.80994492,135.77,135.72,18.41937927]
["bitfinex","SOLUSD",1764079442218,8.80994492,135.75,135.72,7.36800186]
["bitfinex","SOLUSD",1764079442607,8.80994492,135.73,135.72,7.36800186]
["bitfinex","SOLUSD",1764079442805,8.80994492,135.73,135.7,9.90057394]
["bitfinex","SOLUSD",1764079443116,8.80994492,135.71,135.7,7.36898298]
["bitfinex","SOLUSD",1764079443730,11.34153588,135.73,135.7,7.36898298]
["bitfinex","SOLUSD",1764079444030,0.71,135.72,135.7,7.36898298]
["bitfinex","SOLUSD",1764079444730,14.60153588,135.71,135.68,0.2]
["bitfinex","SOLUSD",1764079445038,8.80994492,135.7,135.68,0.2]
["bitfinex","SOLUSD",1764079445337,0.71,135.69,135.68,0.2]
["bitfinex","SOLUSD",1764079445642,25.82880892,135.69,135.68,0.2]
["bitfinex","SOLUSD",1764079447142,25.82880892,135.69,135.68,3.40159096]
["bitfinex","SOLUSD",1764079447143,8.80994492,135.69,135.68,3.40159096]
["bitfinex","SOLUSD",1764079447327,8.80994492,135.69,135.68,10.10187397]
["bitfinex","SOLUSD",1764079449728,8.80994492,135.69,135.68,10.77187397]
["bitfinex","SOLUSD",1764079450133,8.80994492,135.69,135.68,10.10187397]
["bitfinex","SOLUSD",1764079450633,8.80994492,135.7,135.68,29.19758151]
["bitfinex","SOLUSD",1764079450810,8.80994492,135.7,135.69,3.20159096]
["bitfinex","SOLUSD",1764079451735,8.80994492,135.7,135.69,10.5713308]
["bitfinex","SOLUSD",1764079451938,8.80994492,135.7,135.69,7.36973984]
["bitfinex","SOLUSD",1764079452110,3.26,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1764079452311,12.06994492,135.71,135.7,2.53159096]
["bitfinex","SOLUSD",1764079452529,12.06994492,135.71,135.69,10.5713308]
["bitfinex","SOLUSD",1764079452917,12.06994492,135.71,135.7,2.53159096]
["bitfinex","SOLUSD",1764079453113,18.84045496,135.76,135.7,3.20159096]
["bitfinex","SOLUSD",1764079453437,12.77994492,135.75,135.73,2.53159096]
["bitfinex","SOLUSD",1764079453635,12.06994492,135.75,135.73,2.53159096]
["bitfinex","SOLUSD",1764079453844,12.77994492,135.75,135.73,9.89899857]
["bitfinex","SOLUSD",1764079454140,9.51994492,135.75,135.73,7.36740761]
["bitfinex","SOLUSD",1764079454313,8.80994492,135.75,135.73,9.89899857]
["bitfinex","SOLUSD",1764079454514,0.71,135.79,135.74,3.20159096]
["bitfinex","SOLUSD",1764079454725,3.26,135.78,135.76,2.53159096]
["bitfinex","SOLUSD",1764079454925,9.51994492,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079455212,3.97,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079455714,3.26,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079456241,3.26,135.8,135.76,9.89753085]
["bitfinex","SOLUSD",1764079456540,8.80994492,135.77,135.75,9.89806578]
["bitfinex","SOLUSD",1764079457142,8.80994492,135.79,135.76,3.20159096]
["bitfinex","SOLUSD",1764079457340,8.80994492,135.79,135.77,2.53159096]
["bitfinex","SOLUSD",1764079458012,8.80994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764079459434,8.80994492,135.82,135.78,8.03485491]
["bitfinex","SOLUSD",1764079459610,8.80994492,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764079459938,8.80994492,135.8,135.79,4.62485621]
["bitfinex","SOLUSD",1764079460235,8.80994492,135.81,135.79,4.62485621]
["bitfinex","SOLUSD",1764079460415,8.80994492,135.81,135.78,29.7318484]
["bitfinex","SOLUSD",1764079460610,8.80994492,135.81,135.78,30.4018484]
["bitfinex","SOLUSD",1764079461541,8.80994492,135.81,135.78,26.44699219]
["bitfinex","SOLUSD",1764079461717,8.80994492,135.81,135.78,30.4018484]
["bitfinex","SOLUSD",1764079462044,9.51994492,135.81,135.78,26.44699219]
["bitfinex","SOLUSD",1764079462219,9.51994492,135.81,135.78,30.4018484]
["bitfinex","SOLUSD",1764079462421,8.80994492,135.81,135.79,3.95485621]
["bitfinex","SOLUSD",1764079462623,8.80994492,135.81,135.79,4.62485621]
["bitfinex","SOLUSD",1764079463050,3.26,135.82,135.79,4.62485621]
["bitfinex","SOLUSD",1764079463230,9.47994492,135.81,135.78,29.7318484]
["bitfinex","SOLUSD",1764079463430,8.80994492,135.81,135.78,30.3918484]
["bitfinex","SOLUSD",1764079463628,3.93,135.82,135.79,4.61485621]
["bitfinex","SOLUSD",1764079463629,3.26,135.82,135.79,4.61485621]
["bitfinex","SOLUSD",1764079464136,3.26,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764079465044,8.80994492,135.83,135.8,30.38805208]
["bitfinex","SOLUSD",1764079465224,12.06994492,135.83,135.8,30.38805208]
["bitfinex","SOLUSD",1764079465425,12.06994492,135.83,135.81,3.95485621]
["bitfinex","SOLUSD",1764079465651,12.06994492,135.83,135.81,4.61485621]
["bitfinex","SOLUSD",1764079465954,12.06994492,135.83,135.82,4.61485621]
["bitfinex","SOLUSD",1764079466144,4.51901618,135.86,135.82,30.38425687]
["bitfinex","SOLUSD",1764079466454,8.80994492,135.85,135.82,30.38425687]
["bitfinex","SOLUSD",1764079466625,8.80994492,135.85,135.84,3.95485621]
["bitfinex","SOLUSD",1764079466954,8.80994492,135.85,135.83,4.61485621]
["bitfinex","SOLUSD",1764079467741,8.80994492,135.85,135.82,11.31754211]
["bitfinex","SOLUSD",1764079467947,8.80994492,135.85,135.82,11.97754211]
["bitfinex","SOLUSD",1764079468650,8.80994492,135.85,135.82,11.31754211]
["bitfinex","SOLUSD",1764079468952,8.80994492,135.85,135.83,3.95485621]
["bitfinex","SOLUSD",1764079469152,8.80994492,135.85,135.84,3.95485621]
["bitfinex","SOLUSD",1764079469358,8.80994492,135.85,135.84,4.61485621]
["bitfinex","SOLUSD",1764079469741,9.47994492,135.85,135.8,3.92]
["bitfinex","SOLUSD",1764079470055,8.80994492,135.83,135.8,11.31854802]
["bitfinex","SOLUSD",1764079470448,0.67,135.83,135.8,11.31854802]
["bitfinex","SOLUSD",1764079470863,8.80994492,135.84,135.81,3.95485621]
["bitfinex","SOLUSD",1764079471064,9.47994492,135.84,135.81,3.95485621]
["bitfinex","SOLUSD",1764079471557,8.80994492,135.84,135.82,3.95485621]
["bitfinex","SOLUSD",1764079471846,9.47994492,135.84,135.82,3.95485621]
["bitfinex","SOLUSD",1764079472051,3.26,135.86,135.83,11.31700006]
["bitfinex","SOLUSD",1764079472233,8.80994492,135.85,135.84,3.95485621]
["bitfinex","SOLUSD",1764079472745,8.80994492,135.86,135.84,3.95485621]
["bitfinex","SOLUSD",1764079472932,8.80994492,135.86,135.85,3.95485621]
["bitfinex","SOLUSD",1764079473127,8.80994492,135.86,135.84,4.61485621]
["bitfinex","SOLUSD",1764079473324,8.80994492,135.86,135.84,3.95485621]
["bitfinex","SOLUSD",1764079473558,9.47994492,135.86,135.83,25.76750349]
["bitfinex","SOLUSD",1764079473736,9.47994492,135.86,135.83,29.7223597]
["bitfinex","SOLUSD",1764079475254,9.47994492,135.86,135.83,30.3823597]
["bitfinex","SOLUSD",1764079475571,9.47994492,135.86,135.83,11.97700006]
["bitfinex","SOLUSD",1764079475736,0.67,135.85,135.82,11.31749255]
["bitfinex","SOLUSD",1764079476142,0.67,135.85,135.82,7.36263634]
["bitfinex","SOLUSD",1764079476451,12.06994492,135.84,135.8,3.95485621]
["bitfinex","SOLUSD",1764079476662,16.02480113,135.84,135.79,11.31916875]
["bitfinex","SOLUSD",1764079476830,8.80994492,135.82,135.79,11.31916875]
["bitfinex","SOLUSD",1764079477349,9.47994492,135.82,135.79,11.31916875]
["bitfinex","SOLUSD",1764079478282,8.80994492,135.82,135.79,3.95485621]
["bitfinex","SOLUSD",1764079478483,8.80994492,135.8,135.76,11.32079213]
["bitfinex","SOLUSD",1764079478756,8.80994492,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764079478923,12.06994492,135.78,135.76,3.95485621]
["bitfinex","SOLUSD",1764079479126,12.73994492,135.78,135.75,3.95485621]
["bitfinex","SOLUSD",1764079479557,12.73994492,135.78,135.75,4.61485621]
["bitfinex","SOLUSD",1764079479764,8.80994492,135.76,135.74,7.3668214]
["bitfinex","SOLUSD",1764079479971,8.80994492,135.76,135.72,25.78732537]
["bitfinex","SOLUSD",1764079480147,8.80994492,135.74,135.71,7.36853192]
["bitfinex","SOLUSD",1764079480662,8.80994492,135.72,135.7,11.32389271]
["bitfinex","SOLUSD",1764079480855,8.80994492,135.72,135.71,3.95485621]
["bitfinex","SOLUSD",1764079481740,0.67,135.74,135.71,30.40514431]
["bitfinex","SOLUSD",1764079481741,8.80994492,135.74,135.71,30.40514431]
["bitfinex","SOLUSD",1764079481936,8.80994492,135.74,135.71,11.32350995]
["bitfinex","SOLUSD",1764079482265,8.80994492,135.78,135.73,3.95485621]
["bitfinex","SOLUSD",1764079482455,8.80994492,135.78,135.77,3.95485621]
["bitfinex","SOLUSD",1764079482949,8.80994492,135.78,135.76,3.95485621]
["bitfinex","SOLUSD",1764079483145,0.67,135.77,135.75,3.95485621]
["bitfinex","SOLUSD",1764079483332,8.80994492,135.78,135.76,3.95485621]
["bitfinex","SOLUSD",1764079483654,9.47994492,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764079483857,9.47994492,135.78,135.76,3.95485621]
["bitfinex","SOLUSD",1764079484235,8.80994492,135.78,135.75,11.32121641]
["bitfinex","SOLUSD",1764079484432,0.67,135.77,135.75,11.32121641]
["bitfinex","SOLUSD",1764079484632,9.47994492,135.78,135.75,11.32121641]
["bitfinex","SOLUSD",1764079485139,0.67,135.77,135.75,11.32121641]
["bitfinex","SOLUSD",1764079485665,9.47994492,135.78,135.76,11.3207961]
["bitfinex","SOLUSD",1764079485858,8.80994492,135.77,135.76,11.3207961]
["bitfinex","SOLUSD",1764079486168,8.80994492,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764079486351,8.80994492,135.78,135.76,11.3207961]
["bitfinex","SOLUSD",1764079486940,9.47994492,135.78,135.76,11.3207961]
["bitfinex","SOLUSD",1764079487265,9.47994492,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764079488245,0.67,135.77,135.75,7.36629191]
["bitfinex","SOLUSD",1764079488563,0.67,135.77,135.74,7.36686193]
["bitfinex","SOLUSD",1764079488954,8.80994492,135.75,135.74,7.36686193]
["bitfinex","SOLUSD",1764079489346,9.47994492,135.75,135.74,7.36686193]
["bitfinex","SOLUSD",1764079489972,9.47994492,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764079491667,8.80994492,135.75,135.72,17.8683363]
["bitfinex","SOLUSD",1764079491872,9.47994492,135.75,135.72,17.8683363]
["bitfinex","SOLUSD",1764079492467,8.80994492,135.75,135.74,10.50040858]
["bitfinex","SOLUSD",1764079493372,3.26,135.76,135.74,10.50040858]
["bitfinex","SOLUSD",1764079493554,3.26,135.76,135.75,10.50040858]
["bitfinex","SOLUSD",1764079493555,8.80994492,135.76,135.75,10.50040858]
["bitfinex","SOLUSD",1764079494080,8.80994492,135.76,135.75,17.86689108]
["bitfinex","SOLUSD",1764079495382,8.80994492,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1764079498876,8.80994492,135.76,135.75,17.86689108]
["bitfinex","SOLUSD",1764079500986,8.80994492,135.78,135.75,36.97309734]
["bitfinex","SOLUSD",1764079501284,8.80994492,135.78,135.76,10.50040858]
["bitfinex","SOLUSD",1764079501592,8.80994492,135.76,135.74,17.86734126]
["bitfinex","SOLUSD",1764079502265,0.71,135.76,135.74,7.36693268]
["bitfinex","SOLUSD",1764079502466,8.80994492,135.77,135.75,10.50040858]
["bitfinex","SOLUSD",1764079502683,8.80994492,135.77,135.74,36.97490424]
["bitfinex","SOLUSD",1764079502684,9.51994492,135.77,135.74,36.97490424]
["bitfinex","SOLUSD",1764079502980,9.51994492,135.77,135.74,36.28490424]
["bitfinex","SOLUSD",1764079503278,8.80994492,135.77,135.74,17.86734126]
["bitfinex","SOLUSD",1764079503476,19.3103535,135.78,135.74,7.36693268]
["bitfinex","SOLUSD",1764079503683,20.0203535,135.76,135.7,0.69]
["bitfinex","SOLUSD",1764079503984,8.80994492,135.74,135.7,11.19040858]
["bitfinex","SOLUSD",1764079504157,8.80994492,135.74,135.71,10.50040858]
["bitfinex","SOLUSD",1764079504481,8.80994492,135.74,135.72,10.50040858]
["bitfinex","SOLUSD",1764079504681,8.80994492,135.74,135.72,7.36784685]
["bitfinex","SOLUSD",1764079504882,8.80994492,135.72,135.68,10.70040858]
["bitfinex","SOLUSD",1764079505181,12.06994492,135.72,135.68,11.39040858]
["bitfinex","SOLUSD",1764079505373,12.77994492,135.72,135.69,10.50040858]
["bitfinex","SOLUSD",1764079505775,12.06994492,135.72,135.69,10.50040858]
["bitfinex","SOLUSD",1764079505976,12.77994492,135.72,135.69,10.50040858]
["bitfinex","SOLUSD",1764079506887,12.77994492,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764079507063,12.77994492,135.72,135.7,17.86960533]
["bitfinex","SOLUSD",1764079508287,12.77994492,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764079508472,8.80994492,135.7,135.69,7.36952233]
["bitfinex","SOLUSD",1764079510662,8.80994492,135.7,135.69,11.32938998]
["bitfinex","SOLUSD",1764079511994,9.51994492,135.78,135.69,12.01938998]
["bitfinex","SOLUSD",1764079512195,8.80994492,135.75,135.73,3.95986765]
["bitfinex","SOLUSD",1764079512690,8.80994492,135.75,135.74,3.95986765]
["bitfinex","SOLUSD",1764079513594,8.80994492,135.75,135.73,3.95986765]
["bitfinex","SOLUSD",1764079514091,3.26,135.77,135.74,11.32689284]
["bitfinex","SOLUSD",1764079514267,8.80994492,135.76,135.75,3.95986765]
["bitfinex","SOLUSD",1764079514468,8.80994492,135.76,135.75,4.64986765]
["bitfinex","SOLUSD",1764079514790,8.80994492,135.79,135.75,4.64986765]
["bitfinex","SOLUSD",1764079514965,8.80994492,135.79,135.76,4.64986765]
["bitfinex","SOLUSD",1764079515166,9.51994492,135.79,135.77,3.95986765]
["bitfinex","SOLUSD",1764079515890,8.80994492,135.79,135.77,3.95986765]
["bitfinex","SOLUSD",1764079516094,8.80994492,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764079516293,8.80994492,135.81,135.78,11.32472256]
["bitfinex","SOLUSD",1764079516494,0.71,135.81,135.78,26.46699219]
["bitfinex","SOLUSD",1764079516681,8.80994492,135.82,135.79,3.95986765]
["bitfinex","SOLUSD",1764079516996,0.71,135.81,135.78,30.42685984]
["bitfinex","SOLUSD",1764079517194,9.51994492,135.82,135.79,3.95986765]
["bitfinex","SOLUSD",1764079519900,9.51994492,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764079520194,9.51994492,135.82,135.79,11.32416193]
["bitfinex","SOLUSD",1764079520401,0.71,135.81,135.78,7.36469307]
["bitfinex","SOLUSD",1764079520578,0.71,135.81,135.78,9.8955199]
["bitfinex","SOLUSD",1764079520989,0.71,135.81,135.78,7.36469307]
["bitfinex","SOLUSD",1764079521167,8.80994492,135.82,135.79,3.22082683]
["bitfinex","SOLUSD",1764079521497,8.80994492,135.82,135.8,2.53082683]
["bitfinex","SOLUSD",1764079521676,9.51994492,135.82,135.8,2.53082683]
["bitfinex","SOLUSD",1764079521994,8.80994492,135.82,135.79,9.89472419]
["bitfinex","SOLUSD",1764079522195,9.51994492,135.82,135.79,9.89472419]
["bitfinex","SOLUSD",1764079522393,8.80994492,135.82,135.79,28.99550554]
["bitfinex","SOLUSD",1764079522698,8.80994492,135.82,135.8,0.69]
["bitfinex","SOLUSD",1764079523004,8.80994492,135.82,135.8,2.53082683]
["bitfinex","SOLUSD",1764079523691,9.49994492,135.82,135.79,9.89472419]
["bitfinex","SOLUSD",1764079523874,9.49994492,135.82,135.78,28.30721313]
["bitfinex","SOLUSD",1764079523875,0.69,135.81,135.78,28.30721313]
["bitfinex","SOLUSD",1764079524074,9.49994492,135.82,135.78,8.07485491]
["bitfinex","SOLUSD",1764079524296,9.49994492,135.82,135.79,2.53082683]
["bitfinex","SOLUSD",1764079524500,8.80994492,135.82,135.8,2.53082683]
["bitfinex","SOLUSD",1764079524808,8.80994492,135.82,135.8,3.24082683]
["bitfinex","SOLUSD",1764079525108,8.80994492,135.82,135.8,2.53082683]
["bitfinex","SOLUSD",1764079525675,8.80994492,135.82,135.81,3.24082683]
["bitfinex","SOLUSD",1764079526079,8.80994492,135.83,135.81,9.89362195]
["bitfinex","SOLUSD",1764079527683,8.80994492,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1764079527884,8.80994492,135.81,135.79,2.53082683]
["bitfinex","SOLUSD",1764079528107,9.49994492,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764079528605,8.80994492,135.81,135.8,9.89459708]
["bitfinex","SOLUSD",1764079528801,8.80994492,135.81,135.8,10.60459708]
["bitfinex","SOLUSD",1764079528979,8.80994492,135.81,135.8,9.89459708]
["bitfinex","SOLUSD",1764079530001,8.80994492,135.83,135.79,2.53082683]
["bitfinex","SOLUSD",1764079530301,8.80994492,135.81,135.78,9.89556564]
["bitfinex","SOLUSD",1764079530684,0.69,135.81,135.78,9.89556564]
["bitfinex","SOLUSD",1764079531083,0.69,135.8,135.78,7.36473881]
["bitfinex","SOLUSD",1764079531423,8.80994492,135.79,135.78,9.89556564]
["bitfinex","SOLUSD",1764079531725,8.80994492,135.8,135.78,9.89556564]
["bitfinex","SOLUSD",1764079531914,8.80994492,135.83,135.79,3.24082683]
["bitfinex","SOLUSD",1764079532097,9.49994492,135.83,135.79,9.89465737]
["bitfinex","SOLUSD",1764079532300,3.26,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764079532492,8.80994492,135.82,135.81,2.53082683]
["bitfinex","SOLUSD",1764079532697,3.26,135.83,135.81,2.53082683]
["bitfinex","SOLUSD",1764079533296,3.95,135.83,135.81,2.53082683]
["bitfinex","SOLUSD",1764079533497,3.95,135.83,135.8,3.24082683]
["bitfinex","SOLUSD",1764079534119,3.95,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079534832,3.95,135.83,135.81,9.89405486]
["bitfinex","SOLUSD",1764079535030,3.95,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764079535199,9.49994492,135.82,135.8,7.36376486]
["bitfinex","SOLUSD",1764079535400,0.69,135.81,135.8,7.36376486]
["bitfinex","SOLUSD",1764079535595,8.80994492,135.82,135.8,9.89459169]
["bitfinex","SOLUSD",1764079535924,8.80994492,135.82,135.81,2.53082683]
["bitfinex","SOLUSD",1764079536302,8.80994492,135.82,135.81,9.89405486]
["bitfinex","SOLUSD",1764079536497,3.8487405,135.86,135.81,10.60405486]
["bitfinex","SOLUSD",1764079536702,3.8487405,135.86,135.83,2.53082683]
["bitfinex","SOLUSD",1764079536703,8.80994492,135.85,135.83,2.53082683]
["bitfinex","SOLUSD",1764079537146,3.46,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764079537306,0.2,135.87,135.86,2.53082683]
["bitfinex","SOLUSD",1764079537497,0.2,135.87,135.86,3.24082683]
["bitfinex","SOLUSD",1764079538224,0.2,135.87,135.86,10.60134501]
["bitfinex","SOLUSD",1764079540304,0.2,135.87,135.86,2.53082683]
["bitfinex","SOLUSD",1764079540511,8.80994492,135.86,135.85,2.53082683]
["bitfinex","SOLUSD",1764079540704,8.80994492,135.86,135.84,2.53082683]
["bitfinex","SOLUSD",1764079541014,0.2,135.87,135.85,18.83969083]
["bitfinex","SOLUSD",1764079541201,0.2,135.87,135.86,2.53082683]
["bitfinex","SOLUSD",1764079541820,0.2,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1764079542031,8.80994492,135.86,135.84,2.53082683]
["bitfinex","SOLUSD",1764079542211,8.80994492,135.86,135.82,27.6415499]
["bitfinex","SOLUSD",1764079542400,9.49994492,135.86,135.84,2.53082683]
["bitfinex","SOLUSD",1764079542816,9.49994492,135.86,135.84,9.89232279]
["bitfinex","SOLUSD",1764079543018,9.49994492,135.85,135.84,9.89232279]
["bitfinex","SOLUSD",1764079543211,9.49994492,135.85,135.84,26.20118679]
["bitfinex","SOLUSD",1764079543934,9.49994492,135.85,135.81,3.26]
["bitfinex","SOLUSD",1764079543935,8.80994492,135.84,135.81,2.53082683]
["bitfinex","SOLUSD",1764079544235,9.49994492,135.84,135.82,2.53082683]
["bitfinex","SOLUSD",1764079544414,9.49994492,135.84,135.81,7.36295695]
["bitfinex","SOLUSD",1764079544613,9.49994492,135.86,135.82,2.53082683]
["bitfinex","SOLUSD",1764079544932,0.69,135.85,135.82,2.53082683]
["bitfinex","SOLUSD",1764079545636,0.69,135.85,135.83,2.53082683]
["bitfinex","SOLUSD",1764079546632,0.69,135.85,135.83,9.89254915]
["bitfinex","SOLUSD",1764079546944,0.69,135.85,135.83,2.53082683]
["bitfinex","SOLUSD",1764079547750,8.80994492,135.86,135.83,9.89284756]
["bitfinex","SOLUSD",1764079547928,0.69,135.86,135.83,9.89284756]
["bitfinex","SOLUSD",1764079550149,0.69,135.86,135.83,28.2982072]
["bitfinex","SOLUSD",1764079551650,0.69,135.86,135.83,18.40535964]
["bitfinex","SOLUSD",1764079551954,0.69,135.86,135.83,19.11535964]
["bitfinex","SOLUSD",1764079552548,0.2,135.87,135.85,2.53082683]
["bitfinex","SOLUSD",1764079552752,0.2,135.87,135.86,2.53082683]
["bitfinex","SOLUSD",1764079553722,0.2,135.87,135.86,9.89134501]
["bitfinex","SOLUSD",1764079554735,0.2,135.87,135.86,10.61134501]
["bitfinex","SOLUSD",1764079557058,0.2,135.87,135.86,72.91134501]
["bitfinex","SOLUSD",1764079557826,0.2,135.87,135.86,76.17134501]
["bitfinex","SOLUSD",1764079559755,0.2,135.87,135.86,72.91134501]
["bitfinex","SOLUSD",1764079559958,0.2,135.87,135.86,76.17134501]
["bitfinex","SOLUSD",1764079560264,0.2,135.87,135.86,76.10134501]
["bitfinex","SOLUSD",1764079560436,0.2,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764079560638,0.2,135.87,135.86,9.89134501]
["bitfinex","SOLUSD",1764079560937,0.2,135.87,135.86,10.54134501]
["bitfinex","SOLUSD",1764079561357,0.1,135.88,135.86,10.54134501]
["bitfinex","SOLUSD",1764079561553,0.1,135.88,135.87,6.44082683]
["bitfinex","SOLUSD",1764079562250,0.1,135.88,135.87,9.89080327]
["bitfinex","SOLUSD",1764079562461,9.61994492,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764079563649,8.80994492,135.87,135.85,2.53082683]
["bitfinex","SOLUSD",1764079563854,9.51994492,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764079564066,9.51994492,135.87,135.85,2.53082683]
["bitfinex","SOLUSD",1764079564343,0.81,135.88,135.86,2.53082683]
["bitfinex","SOLUSD",1764079565045,0.81,135.88,135.85,2.53082683]
["bitfinex","SOLUSD",1764079565256,8.80994492,135.87,135.85,2.53082683]
["bitfinex","SOLUSD",1764079565735,9.51994492,135.86,135.85,9.89144304]
["bitfinex","SOLUSD",1764079566261,8.80994492,135.87,135.85,28.29409302]
["bitfinex","SOLUSD",1764079566462,0.1,135.88,135.86,3.18082683]
["bitfinex","SOLUSD",1764079566770,0.1,135.88,135.87,2.53082683]
["bitfinex","SOLUSD",1764079567757,0.1,135.88,135.87,9.89080327]
["bitfinex","SOLUSD",1764079568368,0.1,135.88,135.87,10.54080327]
["bitfinex","SOLUSD",1764079568860,1e-08,135.89,135.87,75.3716301]
["bitfinex","SOLUSD",1764079569043,1e-08,135.89,135.88,6.44082683]
["bitfinex","SOLUSD",1764079569247,1e-08,135.89,135.88,68.74082683]
["bitfinex","SOLUSD",1764079569951,1e-08,135.89,135.88,76.10026162]
["bitfinex","SOLUSD",1764079571446,1e-08,135.89,135.88,76.83620509]
["bitfinex","SOLUSD",1764079571850,1e-08,135.89,135.88,76.10026162]
["bitfinex","SOLUSD",1764079573258,1e-08,135.89,135.88,180.30026162]
["bitfinex","SOLUSD",1764079573461,16.408864,135.98,135.94,5.06165366]
["bitfinex","SOLUSD",1764079573462,8.90994492,135.98,135.94,5.06165366]
["bitfinex","SOLUSD",1764079573673,0.1,135.98,135.95,3.26]
["bitfinex","SOLUSD",1764079573848,0.1,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764079574055,0.81,135.98,135.96,9.88593127]
["bitfinex","SOLUSD",1764079574262,0.1,135.98,135.97,2.53082683]
["bitfinex","SOLUSD",1764079574469,0.1,135.98,135.97,3.18082683]
["bitfinex","SOLUSD",1764079574668,0.1,135.98,135.97,2.53082683]
["bitfinex","SOLUSD",1764079575560,0.81,135.98,135.96,9.88593127]
["bitfinex","SOLUSD",1764079575867,0.1,135.98,135.97,2.53082683]
["bitfinex","SOLUSD",1764079576063,0.1,135.98,135.97,9.88539033]
["bitfinex","SOLUSD",1764079576265,0.1,135.98,135.97,10.53539033]
["bitfinex","SOLUSD",1764079576465,0.1,135.98,135.97,9.88539033]
["bitfinex","SOLUSD",1764079577188,0.1,135.98,135.97,10.53539033]
["bitfinex","SOLUSD",1764079577349,0.1,135.98,135.97,9.88539033]
["bitfinex","SOLUSD",1764079578667,0.1,135.98,135.97,13.79539033]
["bitfinex","SOLUSD",1764079579469,0.1,135.98,135.97,11.2645635]
["bitfinex","SOLUSD",1764079579667,0.1,135.98,135.97,13.79539033]
["bitfinex","SOLUSD",1764079580272,0.1,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1764079580459,1e-08,136.0,135.99,22.09969083]
["bitfinex","SOLUSD",1764079580769,1e-08,136.0,135.99,22.74969083]
["bitfinex","SOLUSD",1764079580970,1e-08,136.0,135.99,19.48969083]
["bitfinex","SOLUSD",1764079581381,1e-08,136.0,135.99,22.74969083]
["bitfinex","SOLUSD",1764079582206,1e-08,136.0,135.99,30.1031727]
["bitfinex","SOLUSD",1764079582680,1e-08,136.0,135.99,31.51195609]
["bitfinex","SOLUSD",1764079582987,1e-08,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764079583156,1e-08,136.01,136.0,8.54922044]
["bitfinex","SOLUSD",1764079583591,1e-08,136.01,136.0,7.86961022]
["bitfinex","SOLUSD",1764079583966,0.1,136.09,136.03,16.308864]
["bitfinex","SOLUSD",1764079584182,0.1,136.09,136.08,11.28822867]
["bitfinex","SOLUSD",1764079584495,9.60994492,136.09,136.06,7.3494973]
["bitfinex","SOLUSD",1764079584671,8.80994492,136.08,136.06,7.3494973]
["bitfinex","SOLUSD",1764079584872,9.50994492,136.08,136.06,7.3494973]
["bitfinex","SOLUSD",1764079585092,9.50994492,136.07,136.06,7.3494973]
["bitfinex","SOLUSD",1764079585683,8.80994492,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764079585889,9.50994492,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764079586063,9.50994492,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764079586586,0.1,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1764079586789,0.1,136.09,136.08,3.93961022]
["bitfinex","SOLUSD",1764079587290,3.93961022,136.15,136.08,3.93961022]
["bitfinex","SOLUSD",1764079587291,0.7,136.25,136.12,58.80994492]
["bitfinex","SOLUSD",1764079587461,0.7,136.24,136.16,16.308864]
["bitfinex","SOLUSD",1764079587662,0.7,136.24,136.17,3.28]
["bitfinex","SOLUSD",1764079588058,43.66155834,136.34,136.23,3.93961022]
["bitfinex","SOLUSD",1764079588292,0.7,136.27,136.26,3.93961022]
["bitfinex","SOLUSD",1764079588462,4.63961022,136.33,136.26,3.93961022]
["bitfinex","SOLUSD",1764079588662,0.7,136.33,136.3,10.41391528]
["bitfinex","SOLUSD",1764079588873,0.7,136.32,136.3,10.41391528]
["bitfinex","SOLUSD",1764079589076,0.7,136.32,136.26,16.308864]
["bitfinex","SOLUSD",1764079589077,0.7,136.32,136.29,10.41391528]
["bitfinex","SOLUSD",1764079589290,0.7,136.32,136.26,16.308864]
["bitfinex","SOLUSD",1764079589467,0.7,136.32,136.29,10.41391528]
["bitfinex","SOLUSD",1764079589786,0.7,136.32,136.3,10.41391528]
["bitfinex","SOLUSD",1764079589964,0.7,136.34,136.31,10.41391528]
["bitfinex","SOLUSD",1764079590163,0.7,136.34,136.28,3.28]
["bitfinex","SOLUSD",1764079590363,11.11391528,136.34,136.29,10.41391528]
["bitfinex","SOLUSD",1764079590590,8.80994492,136.33,136.29,10.41391528]
["bitfinex","SOLUSD",1764079590772,25.81880892,136.33,136.26,10.41391528]
["bitfinex","SOLUSD",1764079591090,19.9238602,136.32,136.27,10.41391528]
["bitfinex","SOLUSD",1764079591276,19.9238602,136.32,136.25,25.68782336]
["bitfinex","SOLUSD",1764079591277,9.50994492,136.32,136.25,25.68782336]
["bitfinex","SOLUSD",1764079591479,8.80994492,136.3,136.27,10.41391528]
["bitfinex","SOLUSD",1764079591673,8.80994492,136.3,136.26,10.41391528]
["bitfinex","SOLUSD",1764079591996,0.7,136.29,136.27,10.41391528]
["bitfinex","SOLUSD",1764079592167,0.7,136.29,136.27,17.75189122]
["bitfinex","SOLUSD",1764079592480,8.80994492,136.28,136.26,10.41391528]
["bitfinex","SOLUSD",1764079592865,0.7,136.27,136.26,17.75282618]
["bitfinex","SOLUSD",1764079593067,0.7,136.3,136.26,52.40896744]
["bitfinex","SOLUSD",1764079593281,0.7,136.3,136.29,10.41391528]
["bitfinex","SOLUSD",1764079593490,0.7,136.33,136.29,10.41391528]
["bitfinex","SOLUSD",1764079593694,0.7,136.35,136.32,10.41391528]
["bitfinex","SOLUSD",1764079593870,0.7,136.32,136.29,16.308864]
["bitfinex","SOLUSD",1764079594066,0.7,136.36,136.29,19.588864]
["bitfinex","SOLUSD",1764079594290,0.7,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764079594591,0.7,136.36,136.3,62.36243579]
["bitfinex","SOLUSD",1764079594784,8.80994492,136.37,136.3,62.36243579]
["bitfinex","SOLUSD",1764079594976,8.80994492,136.37,136.36,10.41391528]
["bitfinex","SOLUSD",1764079595181,0.7,136.36,136.35,10.41391528]
["bitfinex","SOLUSD",1764079595777,0.7,136.38,136.33,16.308864]
["bitfinex","SOLUSD",1764079595988,9.50994492,136.38,136.33,16.308864]
["bitfinex","SOLUSD",1764079596165,8.80994492,136.37,136.3,45.26751403]
["bitfinex","SOLUSD",1764079596370,10.41391528,136.36,136.31,10.41391528]
["bitfinex","SOLUSD",1764079596566,11.11391528,136.36,136.31,10.41391528]
["bitfinex","SOLUSD",1764079596780,8.80994492,136.34,136.31,10.41391528]
["bitfinex","SOLUSD",1764079596994,8.80994492,136.34,136.3,10.41391528]
["bitfinex","SOLUSD",1764079597312,8.80994492,136.32,136.29,10.41391528]
["bitfinex","SOLUSD",1764079597609,0.7,136.33,136.29,10.41391528]
["bitfinex","SOLUSD",1764079597610,8.80994492,136.3,136.29,10.41391528]
["bitfinex","SOLUSD",1764079597904,8.80994492,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1764079598101,0.7,136.3,136.28,16.308864]
["bitfinex","SOLUSD",1764079598304,0.7,136.3,136.29,17.75121075]
["bitfinex","SOLUSD",1764079598485,0.7,136.3,136.29,10.41391528]
["bitfinex","SOLUSD",1764079598987,0.7,136.3,136.28,17.75169649]
["bitfinex","SOLUSD",1764079599585,9.50994492,136.3,136.29,10.41391528]
["bitfinex","SOLUSD",1764079599780,0.7,136.3,136.29,10.41391528]
["bitfinex","SOLUSD",1764079600192,0.7,136.3,136.29,17.75121075]
["bitfinex","SOLUSD",1764079600403,36.65698419,136.4,136.29,10.41391528]
["bitfinex","SOLUSD",1764079600705,8.80994492,136.34,136.3,10.41391528]
["bitfinex","SOLUSD",1764079601007,8.80994492,136.34,136.29,7.33699509]
["bitfinex","SOLUSD",1764079601008,19.2238602,136.34,136.29,7.33699509]
["bitfinex","SOLUSD",1764079601178,19.2238602,136.34,136.28,17.75159558]
["bitfinex","SOLUSD",1764079601179,8.80994492,136.32,136.28,17.75159558]
["bitfinex","SOLUSD",1764079601495,8.80994492,136.32,136.29,10.41391528]
["bitfinex","SOLUSD",1764079601681,0.7,136.31,136.29,10.41391528]
["bitfinex","SOLUSD",1764079602203,0.7,136.31,136.28,25.68226497]
["bitfinex","SOLUSD",1764079602398,0.7,136.31,136.29,10.41391528]
["bitfinex","SOLUSD",1764079602613,8.80994492,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764079602779,8.80994492,136.3,136.27,10.41391528]
["bitfinex","SOLUSD",1764079602979,0.7,136.29,136.26,17.75267003]
["bitfinex","SOLUSD",1764079603305,8.80994492,136.28,136.26,17.75267003]
["bitfinex","SOLUSD",1764079603677,9.50994492,136.27,136.26,7.33875475]
["bitfinex","SOLUSD",1764079603877,8.80994492,136.31,136.26,17.75267003]
["bitfinex","SOLUSD",1764079604190,8.80994492,136.31,136.27,10.41391528]
["bitfinex","SOLUSD",1764079604395,11.11391528,136.32,136.27,10.41391528]
["bitfinex","SOLUSD",1764079604396,8.80994492,136.29,136.27,17.75216425]
["bitfinex","SOLUSD",1764079604887,0.7,136.28,136.27,17.75216425]
["bitfinex","SOLUSD",1764079605290,0.7,136.28,136.23,18.35131051]
["bitfinex","SOLUSD",1764079605496,8.80994492,136.27,136.24,10.41391528]
["bitfinex","SOLUSD",1764079605802,8.80994492,136.27,136.25,10.41391528]
["bitfinex","SOLUSD",1764079605998,0.7,136.27,136.26,10.41391528]
["bitfinex","SOLUSD",1764079606301,0.7,136.27,136.26,17.75282618]
["bitfinex","SOLUSD",1764079606510,8.80994492,136.29,136.26,17.75282618]
["bitfinex","SOLUSD",1764079606511,9.50994492,136.29,136.26,17.75282618]
["bitfinex","SOLUSD",1764079606708,9.50994492,136.28,136.27,10.41391528]
["bitfinex","SOLUSD",1764079606880,0.7,136.28,136.26,17.75282618]
["bitfinex","SOLUSD",1764079607083,0.7,136.27,136.24,7.3395443]
["bitfinex","SOLUSD",1764079607419,8.80994492,136.26,136.23,17.75428397]
["bitfinex","SOLUSD",1764079607787,0.7,136.25,136.21,10.41391528]
["bitfinex","SOLUSD",1764079607987,8.80994492,136.24,136.22,10.41391528]
["bitfinex","SOLUSD",1764079608385,8.80994492,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764079608386,8.80994492,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764079608685,0.7,136.23,136.19,7.34266414]
["bitfinex","SOLUSD",1764079608686,0.7,136.21,136.19,7.34266414]
["bitfinex","SOLUSD",1764079608898,0.7,136.21,136.11,50.0]
["bitfinex","SOLUSD",1764079608899,8.80994492,136.2,136.16,10.41391528]
["bitfinex","SOLUSD",1764079609105,8.80994492,136.2,136.16,17.75812979]
["bitfinex","SOLUSD",1764079609285,9.50994492,136.19,136.16,7.34421451]
["bitfinex","SOLUSD",1764079609489,9.50994492,136.19,136.16,25.70496656]
["bitfinex","SOLUSD",1764079609691,8.80994492,136.17,136.14,10.41391528]
["bitfinex","SOLUSD",1764079609923,19.2238602,136.15,136.07,17.7630738]
["bitfinex","SOLUSD",1764079610226,19.2238602,136.15,136.1,10.41391528]
["bitfinex","SOLUSD",1764079610227,8.80994492,136.15,136.1,10.41391528]
["bitfinex","SOLUSD",1764079610388,9.50994492,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764079610594,9.50994492,136.14,136.11,25.71449562]
["bitfinex","SOLUSD",1764079610920,9.50994492,136.14,136.09,17.76199375]
["bitfinex","SOLUSD",1764079610921,0.7,136.13,136.09,17.76199375]
["bitfinex","SOLUSD",1764079611223,0.7,136.13,136.08,3.28]
["bitfinex","SOLUSD",1764079611224,19.2238602,136.12,136.08,7.34850775]
["bitfinex","SOLUSD",1764079611403,8.80994492,136.1,136.08,7.34850775]
["bitfinex","SOLUSD",1764079611599,8.80994492,136.1,136.06,10.41391528]
["bitfinex","SOLUSD",1764079611803,0.7,136.09,136.06,17.76342308]
["bitfinex","SOLUSD",1764079612004,0.7,136.09,136.07,10.41391528]
["bitfinex","SOLUSD",1764079612424,0.7,136.12,136.08,10.41391528]
["bitfinex","SOLUSD",1764079612723,0.7,136.17,136.11,10.41391528]
["bitfinex","SOLUSD",1764079612909,0.7,136.17,136.13,10.41391528]
["bitfinex","SOLUSD",1764079613725,8.80994492,136.16,136.13,10.41391528]
["bitfinex","SOLUSD",1764079614100,8.80994492,136.17,136.13,10.41391528]
["bitfinex","SOLUSD",1764079614301,0.72,136.16,136.13,10.41391528]
["bitfinex","SOLUSD",1764079614513,0.72,136.16,136.14,10.41391528]
["bitfinex","SOLUSD",1764079614709,0.72,136.16,136.12,25.71260651]
["bitfinex","SOLUSD",1764079614939,0.72,136.16,136.13,10.41391528]
["bitfinex","SOLUSD",1764079616639,0.72,136.16,136.14,17.75929503]
["bitfinex","SOLUSD",1764079617011,0.72,136.16,136.13,17.75954248]
["bitfinex","SOLUSD",1764079617636,0.72,136.16,136.13,36.12434083]
["bitfinex","SOLUSD",1764079618026,8.80994492,136.17,136.13,36.12434083]
["bitfinex","SOLUSD",1764079618027,8.80994492,136.17,136.15,10.41391528]
["bitfinex","SOLUSD",1764079618216,9.49994492,136.17,136.15,10.41391528]
["bitfinex","SOLUSD",1764079618420,9.49994492,136.17,136.14,10.41391528]
["bitfinex","SOLUSD",1764079618618,9.49994492,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764079618818,0.69,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764079619014,9.49994492,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1764079619222,0.69,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1764079620014,0.69,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764079620621,0.69,136.17,136.13,25.71015802]
["bitfinex","SOLUSD",1764079621519,8.80994492,136.18,136.14,10.41391528]
["bitfinex","SOLUSD",1764079621814,8.80994492,136.19,136.17,10.41391528]
["bitfinex","SOLUSD",1764079622019,9.49994492,136.19,136.17,10.41391528]
["bitfinex","SOLUSD",1764079622543,8.80994492,136.21,136.18,10.41391528]
["bitfinex","SOLUSD",1764079622735,8.80994492,136.21,136.19,10.41391528]
["bitfinex","SOLUSD",1764079623131,0.69,136.2,136.18,10.41391528]
["bitfinex","SOLUSD",1764079623951,0.69,136.2,136.17,10.41391528]
["bitfinex","SOLUSD",1764079624335,8.80994492,136.21,136.15,62.4311421]
["bitfinex","SOLUSD",1764079624519,9.49994492,136.21,136.15,62.4311421]
["bitfinex","SOLUSD",1764079624725,8.80994492,136.19,136.15,28.98694086]
["bitfinex","SOLUSD",1764079624924,8.80994492,136.19,136.16,10.41391528]
["bitfinex","SOLUSD",1764079625147,0.69,136.18,136.16,10.41391528]
["bitfinex","SOLUSD",1764079625331,0.69,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1764079625531,0.69,136.18,136.16,10.41391528]
["bitfinex","SOLUSD",1764079625760,8.80994492,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1764079626251,9.49994492,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764079626953,0.69,136.16,136.14,17.75929503]
["bitfinex","SOLUSD",1764079627153,8.80994492,136.18,136.15,10.41391528]
["bitfinex","SOLUSD",1764079627339,8.80994492,136.18,136.16,10.41391528]
["bitfinex","SOLUSD",1764079627835,8.80994492,136.19,136.16,10.41391528]
["bitfinex","SOLUSD",1764079628142,9.49994492,136.19,136.16,10.41391528]
["bitfinex","SOLUSD",1764079628339,3.28,136.2,136.17,10.41391528]
["bitfinex","SOLUSD",1764079628534,8.80994492,136.2,136.14,28.98882914]
["bitfinex","SOLUSD",1764079628744,8.80994492,136.18,136.17,7.3432803]
["bitfinex","SOLUSD",1764079629231,9.49994492,136.18,136.17,7.3432803]
["bitfinex","SOLUSD",1764079631056,0.69,136.24,136.17,39.39659926]
["bitfinex","SOLUSD",1764079631246,8.80994492,136.23,136.21,10.41391528]
["bitfinex","SOLUSD",1764079631560,8.80994492,136.23,136.2,10.41391528]
["bitfinex","SOLUSD",1764079631746,8.80994492,136.23,136.17,28.98268398]
["bitfinex","SOLUSD",1764079631955,8.80994492,136.19,136.17,7.3432803]
["bitfinex","SOLUSD",1764079632451,9.49994492,136.18,136.17,7.3432803]
["bitfinex","SOLUSD",1764079632642,9.49994492,136.18,136.15,10.41391528]
["bitfinex","SOLUSD",1764079632957,9.49994492,136.17,136.15,7.34476797]
["bitfinex","SOLUSD",1764079633125,9.49994492,136.17,136.12,10.41391528]
["bitfinex","SOLUSD",1764079633126,19.9138602,136.17,136.12,10.41391528]
["bitfinex","SOLUSD",1764079633328,8.80994492,136.15,136.09,25.71827466]
["bitfinex","SOLUSD",1764079633529,3.97,136.16,136.09,36.13218994]
["bitfinex","SOLUSD",1764079633530,8.80994492,136.13,136.09,36.13218994]
["bitfinex","SOLUSD",1764079633742,0.69,136.15,136.09,36.13218994]
["bitfinex","SOLUSD",1764079633955,0.69,136.15,136.09,7.34807847]
["bitfinex","SOLUSD",1764079633956,19.2238602,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764079634163,0.69,136.15,136.06,10.41391528]
["bitfinex","SOLUSD",1764079634164,19.2238602,136.11,136.06,10.41391528]
["bitfinex","SOLUSD",1764079634334,8.80994492,136.09,136.06,10.41391528]
["bitfinex","SOLUSD",1764079634762,0.69,136.08,136.06,10.41391528]
["bitfinex","SOLUSD",1764079635056,9.49994492,136.08,136.06,17.76343257]
["bitfinex","SOLUSD",1764079635862,8.80994492,136.07,136.05,7.35002453]
["bitfinex","SOLUSD",1764079636034,9.49994492,136.07,136.04,17.76465251]
["bitfinex","SOLUSD",1764079636355,8.80994492,136.06,136.05,10.41391528]
["bitfinex","SOLUSD",1764079636852,12.08994492,136.1,136.05,10.41391528]
["bitfinex","SOLUSD",1764079637157,12.77994492,136.1,136.08,10.41391528]
["bitfinex","SOLUSD",1764079637543,12.08994492,136.1,136.07,10.41391528]
["bitfinex","SOLUSD",1764079637747,8.80994492,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764079637940,8.80994492,136.08,136.05,7.35003185]
["bitfinex","SOLUSD",1764079638141,0.69,136.07,136.05,17.76394713]
["bitfinex","SOLUSD",1764079639046,0.69,136.07,136.06,10.41391528]
["bitfinex","SOLUSD",1764079639361,9.49994492,136.08,136.06,10.41391528]
["bitfinex","SOLUSD",1764079639661,8.80994492,136.09,136.07,10.41391528]
["bitfinex","SOLUSD",1764079639863,8.80994492,136.09,136.08,10.41391528]
["bitfinex","SOLUSD",1764079640246,8.80994492,136.09,136.07,10.41391528]
["bitfinex","SOLUSD",1764079641142,8.80994492,136.09,136.08,17.76253373]
["bitfinex","SOLUSD",1764079641545,9.49994492,136.09,136.07,7.34900052]
["bitfinex","SOLUSD",1764079642561,8.80994492,136.07,136.01,6.00311714]
["bitfinex","SOLUSD",1764079642792,6.00311714,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1764079642966,6.00311714,136.04,135.99,13.35659901]
["bitfinex","SOLUSD",1764079643265,8.80994492,136.02,135.99,31.73918368]
["bitfinex","SOLUSD",1764079643569,8.80994492,136.02,135.99,6.00311714]
["bitfinex","SOLUSD",1764079643863,8.80994492,136.0,135.98,31.94215801]
["bitfinex","SOLUSD",1764079644249,9.51994492,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764079645274,15.52306206,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764079645566,22.87654393,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764079647042,15.52306206,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764079647756,9.51994492,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764079647966,8.80994492,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764079648161,14.81306206,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079648360,8.80994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079648563,9.51994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079649366,15.52306206,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079650456,18.3816163,136.01,135.95,32.14787623]
["bitfinex","SOLUSD",1764079650457,3.28,136.01,135.95,32.14787623]
["bitfinex","SOLUSD",1764079650660,3.99,136.01,135.97,6.00311714]
["bitfinex","SOLUSD",1764079650876,8.80994492,136.0,135.97,6.00311714]
["bitfinex","SOLUSD",1764079651053,9.51994492,136.0,135.97,6.00311714]
["bitfinex","SOLUSD",1764079651250,9.51994492,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764079653563,9.51994492,136.0,135.98,13.35713979]
["bitfinex","SOLUSD",1764079653768,9.51994492,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764079654078,9.51994492,136.0,135.98,13.35713979]
["bitfinex","SOLUSD",1764079654251,7.346459,136.12,135.99,6.20311714]
["bitfinex","SOLUSD",1764079654578,8.80994492,136.04,136.0,6.00311714]
["bitfinex","SOLUSD",1764079654751,8.80994492,136.04,136.02,6.00311714]
["bitfinex","SOLUSD",1764079655074,8.80994492,136.04,136.01,6.00311714]
["bitfinex","SOLUSD",1764079655457,9.51994492,136.04,136.01,13.35528784]
["bitfinex","SOLUSD",1764079656275,0.71,136.03,136.01,7.3521707]
["bitfinex","SOLUSD",1764079656461,8.80994492,136.04,136.01,7.3521707]
["bitfinex","SOLUSD",1764079656770,9.51994492,136.04,136.01,7.3521707]
["bitfinex","SOLUSD",1764079656974,8.80994492,136.04,136.01,31.73628923]
["bitfinex","SOLUSD",1764079658060,3.28,136.05,136.02,6.00311714]
["bitfinex","SOLUSD",1764079658285,9.51994492,136.04,136.01,7.3521707]
["bitfinex","SOLUSD",1764079658575,9.51994492,136.04,136.01,13.35528784]
["bitfinex","SOLUSD",1764079659489,9.51994492,136.04,136.01,31.73628923]
["bitfinex","SOLUSD",1764079659715,0.71,136.03,136.01,7.3521707]
["bitfinex","SOLUSD",1764079660013,8.80994492,136.02,136.01,7.3521707]
["bitfinex","SOLUSD",1764079660691,0.71,136.03,136.01,7.3521707]
["bitfinex","SOLUSD",1764079660692,8.80994492,136.04,136.01,7.3521707]
["bitfinex","SOLUSD",1764079661011,9.51994492,136.04,136.01,7.3521707]
["bitfinex","SOLUSD",1764079661190,0.71,136.03,136.01,7.3521707]
["bitfinex","SOLUSD",1764079663609,8.80994492,136.02,136.01,7.3521707]
["bitfinex","SOLUSD",1764079663827,8.80994492,136.02,136.0,7.35275516]
["bitfinex","SOLUSD",1764079663988,9.51994492,136.02,135.99,7.35346484]
["bitfinex","SOLUSD",1764079664705,9.51994492,136.02,135.99,31.74028666]
["bitfinex","SOLUSD",1764079665996,9.51994492,136.04,136.0,6.00311714]
["bitfinex","SOLUSD",1764079666205,8.80994492,136.03,136.0,6.00311714]
["bitfinex","SOLUSD",1764079666399,9.51994492,136.03,136.0,6.00311714]
["bitfinex","SOLUSD",1764079666909,9.51994492,136.03,135.99,25.73716952]
["bitfinex","SOLUSD",1764079666910,0.71,136.02,135.99,31.74028666]
["bitfinex","SOLUSD",1764079667088,0.71,136.02,135.99,35.02028666]
["bitfinex","SOLUSD",1764079667711,0.71,136.02,135.99,29.01716952]
["bitfinex","SOLUSD",1764079668019,0.71,136.02,135.99,25.73716952]
["bitfinex","SOLUSD",1764079668521,0.71,136.02,135.98,13.35697462]
["bitfinex","SOLUSD",1764079668809,0.71,136.02,135.98,31.74203124]
["bitfinex","SOLUSD",1764079669116,0.71,136.02,135.98,13.35697462]
["bitfinex","SOLUSD",1764079669315,6.71311714,136.02,135.98,7.35385748]
["bitfinex","SOLUSD",1764079669515,8.80994492,136.0,135.96,13.35798777]
["bitfinex","SOLUSD",1764079669721,0.71,135.99,135.96,13.35798777]
["bitfinex","SOLUSD",1764079670015,0.71,135.99,135.96,31.74574887]
["bitfinex","SOLUSD",1764079670590,8.80994492,135.98,135.96,7.35487063]
["bitfinex","SOLUSD",1764079671020,9.51994492,135.98,135.96,7.35487063]
["bitfinex","SOLUSD",1764079671513,9.51994492,135.98,135.96,13.35798777]
["bitfinex","SOLUSD",1764079671912,0.71,135.97,135.95,7.55540366]
["bitfinex","SOLUSD",1764079672219,0.71,135.97,135.95,13.5585208]
["bitfinex","SOLUSD",1764079672604,0.71,135.97,135.95,7.55540366]
["bitfinex","SOLUSD",1764079673009,8.80994492,135.98,135.95,25.9445173]
["bitfinex","SOLUSD",1764079673215,9.47994492,135.98,135.95,25.9445173]
["bitfinex","SOLUSD",1764079673417,0.67,135.97,135.95,25.9445173]
["bitfinex","SOLUSD",1764079673718,0.67,135.97,135.95,7.55540366]
["bitfinex","SOLUSD",1764079674020,8.80994492,135.96,135.95,7.55540366]
["bitfinex","SOLUSD",1764079674223,8.80994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079674432,9.47994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079674797,18.76306206,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079676201,0.67,136.0,135.95,13.75876259]
["bitfinex","SOLUSD",1764079676399,18.37768576,136.04,135.96,6.00311714]
["bitfinex","SOLUSD",1764079676400,9.47994492,135.99,135.96,6.00311714]
["bitfinex","SOLUSD",1764079676601,9.47994492,135.99,135.95,31.94787623]
["bitfinex","SOLUSD",1764079676800,0.67,135.98,135.95,31.94787623]
["bitfinex","SOLUSD",1764079677320,8.80994492,135.97,135.95,25.94475909]
["bitfinex","SOLUSD",1764079677520,8.80994492,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764079677712,9.47994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079677917,0.69,135.97,135.95,7.55564545]
["bitfinex","SOLUSD",1764079678429,8.80994492,135.96,135.95,7.55564545]
["bitfinex","SOLUSD",1764079678722,8.80994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079678914,15.50306206,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764079679116,18.78306206,135.96,135.9,29.67021583]
["bitfinex","SOLUSD",1764079679321,14.81306206,135.94,135.9,23.66709869]
["bitfinex","SOLUSD",1764079679728,8.80994492,135.92,135.9,23.66709869]
["bitfinex","SOLUSD",1764079680237,8.80994492,135.95,135.91,6.00311714]
["bitfinex","SOLUSD",1764079680434,15.50306206,135.95,135.9,51.34609515]
["bitfinex","SOLUSD",1764079680726,6.69311714,135.94,135.9,23.66709869]
["bitfinex","SOLUSD",1764079681224,8.80994492,135.92,135.9,7.35823469]
["bitfinex","SOLUSD",1764079682029,0.69,135.91,135.87,24.40231162]
["bitfinex","SOLUSD",1764079682329,0.69,135.91,135.88,7.35920502]
["bitfinex","SOLUSD",1764079682536,14.81306206,135.9,135.87,7.35979151]
["bitfinex","SOLUSD",1764079683136,0.69,135.89,135.87,7.35979151]
["bitfinex","SOLUSD",1764079683304,8.80994492,135.88,135.86,7.36024499]
["bitfinex","SOLUSD",1764079683504,8.80994492,135.88,135.85,7.56096532]
["bitfinex","SOLUSD",1764079683715,0.69,135.87,135.85,7.56096532]
["bitfinex","SOLUSD",1764079684351,8.80994492,135.88,135.85,7.56096532]
["bitfinex","SOLUSD",1764079684513,0.69,135.87,135.85,7.56096532]
["bitfinex","SOLUSD",1764079684721,8.80994492,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079685135,8.80994492,135.88,135.85,13.56412833]
["bitfinex","SOLUSD",1764079685308,9.49994492,135.88,135.85,13.56412833]
["bitfinex","SOLUSD",1764079685627,9.49994492,135.88,135.85,0.2]
["bitfinex","SOLUSD",1764079685628,0.69,135.87,135.85,0.2]
["bitfinex","SOLUSD",1764079685839,8.80994492,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079686219,18.78306206,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079686537,12.77994492,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079686846,12.08994492,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079687029,0.69,135.86,135.85,7.56105999]
["bitfinex","SOLUSD",1764079687352,9.49994492,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079688238,15.50306206,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079688437,16.8604631,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079688649,22.86358024,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079689717,39.17244424,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079690044,22.86358024,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764079690214,8.80994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079690414,18.09306206,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079690616,9.49994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079690925,12.77994492,135.82,135.81,7.56322803]
["bitfinex","SOLUSD",1764079691331,12.77994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079691642,18.78306206,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079691833,12.77994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079692145,18.78306206,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079692367,26.14574796,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764079692524,6.00311714,135.77,135.74,7.36684146]
["bitfinex","SOLUSD",1764079692730,9.28311714,135.78,135.74,6.00311714]
["bitfinex","SOLUSD",1764079692923,8.80994492,135.77,135.75,6.00311714]
["bitfinex","SOLUSD",1764079693314,3.28,135.78,135.76,6.00311714]
["bitfinex","SOLUSD",1764079693550,3.97,135.81,135.77,6.00311714]
["bitfinex","SOLUSD",1764079693751,14.81306206,135.79,135.75,6.00311714]
["bitfinex","SOLUSD",1764079693918,3.28,135.81,135.78,6.00311714]
["bitfinex","SOLUSD",1764079694232,12.08994492,135.84,135.76,22.31198114]
["bitfinex","SOLUSD",1764079694426,12.08994492,135.84,135.77,26.37889076]
["bitfinex","SOLUSD",1764079694727,12.08994492,135.84,135.77,63.20587757]
["bitfinex","SOLUSD",1764079694928,12.08994492,135.84,135.78,0.6]
["bitfinex","SOLUSD",1764079695141,8.80994492,135.84,135.81,6.00311714]
["bitfinex","SOLUSD",1764079695351,8.80994492,135.86,135.82,6.00311714]
["bitfinex","SOLUSD",1764079695744,8.80994492,135.86,135.83,6.00311714]
["bitfinex","SOLUSD",1764079696553,8.80994492,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1764079698141,8.80994492,135.86,135.83,13.36524094]
["bitfinex","SOLUSD",1764079698650,8.80994492,135.86,135.83,31.77060058]
["bitfinex","SOLUSD",1764079699337,0.69,135.86,135.83,7.3621238]
["bitfinex","SOLUSD",1764079699540,0.69,135.86,135.84,6.00311714]
["bitfinex","SOLUSD",1764079699748,8.80994492,135.87,135.84,6.00311714]
["bitfinex","SOLUSD",1764079700047,9.49994492,135.87,135.84,6.00311714]
["bitfinex","SOLUSD",1764079700427,0.69,135.86,135.84,13.36420789]
["bitfinex","SOLUSD",1764079700825,9.49994492,135.87,135.84,31.7682126]
["bitfinex","SOLUSD",1764079701459,9.49994492,135.87,135.84,13.36420789]
["bitfinex","SOLUSD",1764079701958,9.49994492,135.87,135.84,31.7682126]
["bitfinex","SOLUSD",1764079702156,8.80994492,135.87,135.85,6.00311714]
["bitfinex","SOLUSD",1764079702452,8.80994492,135.87,135.86,13.36363532]
["bitfinex","SOLUSD",1764079702656,8.80994492,135.87,135.86,6.00311714]
["bitfinex","SOLUSD",1764079702954,8.80994492,135.87,135.86,13.36363532]
["bitfinex","SOLUSD",1764079703550,8.80994492,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764079703736,8.80994492,135.87,135.86,13.36363532]
["bitfinex","SOLUSD",1764079704343,3.95,135.9,135.86,31.76493077]
["bitfinex","SOLUSD",1764079704552,3.95,135.9,135.87,10.47750229]
["bitfinex","SOLUSD",1764079704757,8.80994492,135.88,135.87,10.47750229]
["bitfinex","SOLUSD",1764079706042,9.47994492,135.88,135.86,17.83802047]
["bitfinex","SOLUSD",1764079706459,9.47994492,135.88,135.87,10.47750229]
["bitfinex","SOLUSD",1764079706958,8.80994492,135.89,135.87,10.47750229]
["bitfinex","SOLUSD",1764079707257,8.80994492,135.89,135.88,10.47750229]
["bitfinex","SOLUSD",1764079707562,9.47994492,135.89,135.88,10.47750229]
["bitfinex","SOLUSD",1764079708960,9.47994492,135.89,135.88,17.83693708]
["bitfinex","SOLUSD",1764079709661,0.67,135.96,135.88,18.43693708]
["bitfinex","SOLUSD",1764079709835,12.75994492,135.95,135.91,10.47750229]
["bitfinex","SOLUSD",1764079710337,0.67,135.94,135.92,10.47750229]
["bitfinex","SOLUSD",1764079711247,3.28,135.95,135.93,10.47750229]
["bitfinex","SOLUSD",1764079711442,3.28,135.95,135.94,10.47750229]
["bitfinex","SOLUSD",1764079712268,0.67,135.99,135.94,10.47750229]
["bitfinex","SOLUSD",1764079712470,14.32288102,136.0,135.96,10.47750229]
["bitfinex","SOLUSD",1764079712471,3.95,135.98,135.96,10.47750229]
["bitfinex","SOLUSD",1764079713166,8.80994492,135.96,135.95,10.47750229]
["bitfinex","SOLUSD",1764079714566,8.80994492,135.96,135.94,7.35576536]
["bitfinex","SOLUSD",1764079714567,0.67,135.96,135.94,17.83326765]
["bitfinex","SOLUSD",1764079717145,0.67,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764079717461,0.67,135.96,135.95,10.47750229]
["bitfinex","SOLUSD",1764079719483,8.80994492,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764079719655,8.80994492,135.95,135.93,17.83423001]
["bitfinex","SOLUSD",1764079719973,9.47994492,135.95,135.93,10.47750229]
["bitfinex","SOLUSD",1764079720154,0.67,135.94,135.92,72.77750229]
["bitfinex","SOLUSD",1764079720345,8.80994492,135.96,135.93,10.47750229]
["bitfinex","SOLUSD",1764079720550,9.47994492,135.96,135.93,10.47750229]
["bitfinex","SOLUSD",1764079720746,8.80994492,135.94,135.93,10.47750229]
["bitfinex","SOLUSD",1764079721489,9.47994492,135.94,135.92,10.47750229]
["bitfinex","SOLUSD",1764079721652,8.80994492,135.93,135.91,10.47750229]
["bitfinex","SOLUSD",1764079721852,8.80994492,135.93,135.92,10.47750229]
["bitfinex","SOLUSD",1764079723982,8.80994492,135.93,135.92,17.83477127]
["bitfinex","SOLUSD",1764079725484,0.67,135.93,135.9,62.3]
["bitfinex","SOLUSD",1764079725777,8.80994492,135.94,135.92,10.47750229]
["bitfinex","SOLUSD",1764079725975,9.47994492,135.94,135.92,10.47750229]
["bitfinex","SOLUSD",1764079726357,0.67,135.93,135.92,10.47750229]
["bitfinex","SOLUSD",1764079726574,0.67,135.93,135.92,3.9463845]
["bitfinex","SOLUSD",1764079727582,0.67,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764079727753,0.67,135.93,135.92,11.30365348]
["bitfinex","SOLUSD",1764079727955,0.67,135.93,135.92,3.9463845]
["bitfinex","SOLUSD",1764079728261,0.67,135.93,135.91,3.9463845]
["bitfinex","SOLUSD",1764079729379,0.67,135.93,135.91,11.30389032]
["bitfinex","SOLUSD",1764079730554,9.47994492,135.94,135.92,3.9463845]
["bitfinex","SOLUSD",1764079730986,8.80994492,135.94,135.92,3.9463845]
["bitfinex","SOLUSD",1764079731167,0.67,135.93,135.92,3.9463845]
["bitfinex","SOLUSD",1764079731362,0.67,135.93,135.91,11.30389032]
["bitfinex","SOLUSD",1764079731675,8.80994492,135.92,135.91,11.30389032]
["bitfinex","SOLUSD",1764079731979,8.80994492,135.92,135.91,7.35750582]
["bitfinex","SOLUSD",1764079732191,9.47994492,135.92,135.91,7.35750582]
["bitfinex","SOLUSD",1764079732688,8.80994492,135.92,135.91,7.35750582]
["bitfinex","SOLUSD",1764079733061,8.80994492,135.92,135.91,11.30389032]
["bitfinex","SOLUSD",1764079733291,0.66,135.92,135.87,25.75912378]
["bitfinex","SOLUSD",1764079733575,3.28,135.92,135.9,3.9463845]
["bitfinex","SOLUSD",1764079733781,3.28,135.92,135.91,3.9463845]
["bitfinex","SOLUSD",1764079734286,9.46994492,135.94,135.91,3.9463845]
["bitfinex","SOLUSD",1764079734485,9.46994492,135.94,135.92,3.9463845]
["bitfinex","SOLUSD",1764079734686,8.80994492,135.94,135.92,3.9463845]
["bitfinex","SOLUSD",1764079735189,8.80994492,135.94,135.93,11.30311222]
["bitfinex","SOLUSD",1764079735495,8.80994492,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764079735694,8.80994492,135.94,135.93,11.30311222]
["bitfinex","SOLUSD",1764079737685,16.308864,135.98,135.93,29.69493153]
["bitfinex","SOLUSD",1764079737863,16.308864,135.98,135.93,25.74854703]
["bitfinex","SOLUSD",1764079737864,9.52994492,135.97,135.93,25.74854703]
["bitfinex","SOLUSD",1764079738069,9.52994492,135.97,135.94,3.9463845]
["bitfinex","SOLUSD",1764079738403,8.80994492,135.95,135.94,3.9463845]
["bitfinex","SOLUSD",1764079739466,8.80994492,135.95,135.94,11.30257105]
["bitfinex","SOLUSD",1764079739868,16.75632942,135.95,135.91,3.9463845]
["bitfinex","SOLUSD",1764079740090,3.28,135.95,135.93,3.9463845]
["bitfinex","SOLUSD",1764079740274,4.0,135.95,135.94,3.9463845]
["bitfinex","SOLUSD",1764079740475,3.28,135.95,135.93,3.9463845]
["bitfinex","SOLUSD",1764079740678,4.0,135.95,135.93,3.9463845]
["bitfinex","SOLUSD",1764079740882,3.28,135.95,135.94,3.9463845]
["bitfinex","SOLUSD",1764079741691,3.28,135.95,135.94,11.30257105]
["bitfinex","SOLUSD",1764079741994,4.0,135.95,135.93,7.35664687]
["bitfinex","SOLUSD",1764079742166,12.08994492,135.95,135.94,3.9463845]
["bitfinex","SOLUSD",1764079742601,8.80994492,135.94,135.89,23.66753931]
["bitfinex","SOLUSD",1764079742801,9.52994492,135.94,135.89,25.75590836]
["bitfinex","SOLUSD",1764079743106,9.52994492,135.94,135.86,3.9463845]
["bitfinex","SOLUSD",1764079743107,8.80994492,135.9,135.86,3.9463845]
["bitfinex","SOLUSD",1764079743269,8.80994492,135.88,135.84,3.9463845]
["bitfinex","SOLUSD",1764079743470,8.80994492,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1764079743690,8.80994492,135.86,135.83,11.3081562]
["bitfinex","SOLUSD",1764079743895,9.52994492,135.86,135.84,3.9463845]
["bitfinex","SOLUSD",1764079744088,12.80994492,135.86,135.83,11.3081562]
["bitfinex","SOLUSD",1764079744284,12.80994492,135.86,135.81,18.40745961]
["bitfinex","SOLUSD",1764079744285,12.08994492,135.86,135.81,18.40745961]
["bitfinex","SOLUSD",1764079744483,8.80994492,135.84,135.83,3.9463845]
["bitfinex","SOLUSD",1764079744685,8.80994492,135.84,135.83,10.48284744]
["bitfinex","SOLUSD",1764079744884,8.80994492,135.85,135.83,10.48284744]
["bitfinex","SOLUSD",1764079745098,9.52994492,135.85,135.82,25.76940066]
["bitfinex","SOLUSD",1764079745281,8.80994492,135.83,135.81,10.48284744]
["bitfinex","SOLUSD",1764079745487,8.80994492,135.83,135.82,10.48284744]
["bitfinex","SOLUSD",1764079746194,0.72,135.83,135.79,20.188864]
["bitfinex","SOLUSD",1764079746397,0.72,135.83,135.78,25.77699219]
["bitfinex","SOLUSD",1764079746587,0.72,135.83,135.81,10.48284744]
["bitfinex","SOLUSD",1764079746786,0.72,135.83,135.8,10.48284744]
["bitfinex","SOLUSD",1764079747086,4.0,135.83,135.8,10.48284744]
["bitfinex","SOLUSD",1764079747284,19.29279236,135.82,135.77,7.36531915]
["bitfinex","SOLUSD",1764079747470,8.80994492,135.82,135.81,10.48284744]
["bitfinex","SOLUSD",1764079747679,8.80994492,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764079747978,8.80994492,135.82,135.81,10.48284744]
["bitfinex","SOLUSD",1764079748179,8.80994492,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764079748394,8.80994492,135.8,135.79,17.84715998]
["bitfinex","SOLUSD",1764079748901,0.72,135.8,135.78,17.84749545]
["bitfinex","SOLUSD",1764079749482,8.80994492,135.79,135.74,0.6]
["bitfinex","SOLUSD",1764079749699,8.80994492,135.79,135.76,10.48284744]
["bitfinex","SOLUSD",1764079749900,4.0,135.8,135.74,7.36699237]
["bitfinex","SOLUSD",1764079749901,8.80994492,135.77,135.74,7.36699237]
["bitfinex","SOLUSD",1764079750093,8.80994492,135.77,135.76,10.48284744]
["bitfinex","SOLUSD",1764079750301,8.80994492,135.77,135.75,10.48284744]
["bitfinex","SOLUSD",1764079750691,8.80994492,135.75,135.73,17.85024549]
["bitfinex","SOLUSD",1764079750890,8.80994492,135.75,135.73,7.36739805]
["bitfinex","SOLUSD",1764079751107,4.0,135.77,135.74,10.48284744]
["bitfinex","SOLUSD",1764079751597,8.80994492,135.75,135.73,10.48284744]
["bitfinex","SOLUSD",1764079751806,8.80994492,135.75,135.74,17.84987263]
["bitfinex","SOLUSD",1764079751989,3.28,135.77,135.74,17.84987263]
["bitfinex","SOLUSD",1764079752189,4.0,135.77,135.75,10.48284744]
["bitfinex","SOLUSD",1764079752412,4.0,135.77,135.74,17.84987263]
["bitfinex","SOLUSD",1764079752791,8.80994492,135.79,135.76,10.48284744]
["bitfinex","SOLUSD",1764079753001,8.80994492,135.79,135.78,10.48284744]
["bitfinex","SOLUSD",1764079753393,8.80994492,135.79,135.77,10.48284744]
["bitfinex","SOLUSD",1764079754123,26.79171144,135.82,135.78,18.44770235]
["bitfinex","SOLUSD",1764079754124,8.80994492,135.82,135.78,18.44770235]
["bitfinex","SOLUSD",1764079754300,8.80994492,135.82,135.79,10.48284744]
["bitfinex","SOLUSD",1764079754617,9.52994492,135.82,135.79,10.48284744]
["bitfinex","SOLUSD",1764079754816,8.80994492,135.82,135.79,10.48284744]
["bitfinex","SOLUSD",1764079754996,8.80994492,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764079755205,8.80994492,135.8,135.76,25.77915177]
["bitfinex","SOLUSD",1764079755391,8.80994492,135.8,135.78,10.48284744]
["bitfinex","SOLUSD",1764079755708,0.72,135.8,135.78,10.48284744]
["bitfinex","SOLUSD",1764079756122,0.72,135.8,135.78,17.84759227]
["bitfinex","SOLUSD",1764079756293,9.52994492,135.82,135.79,10.48284744]
["bitfinex","SOLUSD",1764079756488,19.29279236,135.8,135.74,10.48284744]
["bitfinex","SOLUSD",1764079756715,19.29279236,135.77,135.73,17.8504154]
["bitfinex","SOLUSD",1764079757010,8.80994492,135.75,135.71,17.85129552]
["bitfinex","SOLUSD",1764079757329,8.80994492,135.73,135.71,17.85129552]
["bitfinex","SOLUSD",1764079757698,8.80994492,135.73,135.7,10.68284744]
["bitfinex","SOLUSD",1764079757920,9.52994492,135.73,135.7,18.05194866]
["bitfinex","SOLUSD",1764079758094,8.80994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079758420,9.52994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079758589,9.52994492,135.73,135.7,0.2]
["bitfinex","SOLUSD",1764079758792,8.80994492,135.71,135.7,7.56919675]
["bitfinex","SOLUSD",1764079758993,8.80994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079759218,8.80994492,135.71,135.7,18.05204419]
["bitfinex","SOLUSD",1764079759723,8.80994492,135.71,135.7,7.56919675]
["bitfinex","SOLUSD",1764079759943,9.52994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079760222,8.80994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079760405,9.52994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079761103,8.80994492,135.71,135.7,7.56919675]
["bitfinex","SOLUSD",1764079761309,8.80994492,135.71,135.7,0.2]
["bitfinex","SOLUSD",1764079761720,8.80994492,135.71,135.7,18.05204419]
["bitfinex","SOLUSD",1764079761927,8.80994492,135.71,135.7,7.56919675]
["bitfinex","SOLUSD",1764079762137,8.80994492,135.71,135.7,18.05204419]
["bitfinex","SOLUSD",1764079762308,12.08994492,135.74,135.7,18.65204419]
["bitfinex","SOLUSD",1764079762509,12.08994492,135.74,135.73,10.48284744]
["bitfinex","SOLUSD",1764079762831,12.08994492,135.74,135.62,7.37348888]
["bitfinex","SOLUSD",1764079762832,8.80994492,135.7,135.62,7.37348888]
["bitfinex","SOLUSD",1764079763033,8.80994492,135.66,135.64,10.48284744]
["bitfinex","SOLUSD",1764079763230,8.80994492,135.66,135.65,10.48284744]
["bitfinex","SOLUSD",1764079763825,8.80994492,135.66,135.64,10.48284744]
["bitfinex","SOLUSD",1764079764325,8.80994492,135.66,135.65,10.48284744]
["bitfinex","SOLUSD",1764079764514,8.80994492,135.66,135.64,0.68]
["bitfinex","SOLUSD",1764079764826,8.80994492,135.66,135.64,8.05233625]
["bitfinex","SOLUSD",1764079765005,8.80994492,135.66,135.64,14.0898064]
["bitfinex","SOLUSD",1764079765202,8.80994492,135.66,135.64,0.68]
["bitfinex","SOLUSD",1764079765527,0.7,135.72,135.65,10.01747015]
["bitfinex","SOLUSD",1764079765724,8.80994492,135.71,135.69,6.03747015]
["bitfinex","SOLUSD",1764079765931,8.80994492,135.71,135.69,5.03747015]
["bitfinex","SOLUSD",1764079766225,8.80994492,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1764079766412,8.80994492,135.71,135.68,6.03747015]
["bitfinex","SOLUSD",1764079766728,8.80994492,135.71,135.69,6.03747015]
["bitfinex","SOLUSD",1764079766926,8.80994492,135.72,135.69,6.03747015]
["bitfinex","SOLUSD",1764079767231,8.80994492,135.72,135.68,6.03747015]
["bitfinex","SOLUSD",1764079767232,16.87809587,135.72,135.68,6.03747015]
["bitfinex","SOLUSD",1764079767407,16.17809587,135.72,135.68,6.03747015]
["bitfinex","SOLUSD",1764079767726,8.80994492,135.68,135.65,6.71747015]
["bitfinex","SOLUSD",1764079767909,8.80994492,135.7,135.66,6.03747015]
["bitfinex","SOLUSD",1764079768107,9.50994492,135.7,135.66,6.03747015]
["bitfinex","SOLUSD",1764079768531,9.50994492,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1764079768727,8.80994492,135.68,135.67,7.37082626]
["bitfinex","SOLUSD",1764079769208,3.3,135.71,135.67,6.71747015]
["bitfinex","SOLUSD",1764079769414,8.80994492,135.7,135.68,6.03747015]
["bitfinex","SOLUSD",1764079769611,8.80994492,135.68,135.65,16.308864]
["bitfinex","SOLUSD",1764079769801,3.3,135.71,135.67,6.03747015]
["bitfinex","SOLUSD",1764079769999,0.7,135.73,135.65,16.308864]
["bitfinex","SOLUSD",1764079770000,8.80994492,135.72,135.68,6.03747015]
["bitfinex","SOLUSD",1764079770419,9.50994492,135.72,135.68,6.03747015]
["bitfinex","SOLUSD",1764079770625,14.84741507,135.73,135.59,6.50419573]
["bitfinex","SOLUSD",1764079770825,6.03747015,135.68,135.63,6.71747015]
["bitfinex","SOLUSD",1764079771332,8.80994492,135.66,135.63,6.03747015]
["bitfinex","SOLUSD",1764079771830,8.80994492,135.66,135.63,6.71747015]
["bitfinex","SOLUSD",1764079772343,8.80994492,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764079772833,6.03747015,135.69,135.65,6.71747015]
["bitfinex","SOLUSD",1764079773031,8.80994492,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079773212,8.80994492,135.67,135.64,13.40992665]
["bitfinex","SOLUSD",1764079773717,9.50994492,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079774735,8.80994492,135.69,135.66,6.03747015]
["bitfinex","SOLUSD",1764079774910,9.50994492,135.69,135.66,6.03747015]
["bitfinex","SOLUSD",1764079775424,8.80994492,135.67,135.63,6.03747015]
["bitfinex","SOLUSD",1764079775624,14.84741507,135.67,135.63,6.03747015]
["bitfinex","SOLUSD",1764079775829,0.7,135.66,135.62,29.71968302]
["bitfinex","SOLUSD",1764079776632,6.73747015,135.66,135.61,6.23747015]
["bitfinex","SOLUSD",1764079776840,6.03747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079777220,6.73747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079777538,15.54741507,135.63,135.61,0.2]
["bitfinex","SOLUSD",1764079777712,14.84741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079777918,15.54741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079778237,9.50994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079778734,26.22095879,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079780033,12.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079780849,12.10994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079781046,8.80994492,135.62,135.61,14.2915576]
["bitfinex","SOLUSD",1764079781217,8.80994492,135.65,135.61,8.25408745]
["bitfinex","SOLUSD",1764079781420,8.80994492,135.65,135.61,32.72677624]
["bitfinex","SOLUSD",1764079781637,8.80994492,135.65,135.61,32.04677624]
["bitfinex","SOLUSD",1764079781841,8.80994492,135.65,135.61,26.68930609]
["bitfinex","SOLUSD",1764079782021,0.7,135.64,135.61,7.57408745]
["bitfinex","SOLUSD",1764079782225,0.7,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079782421,0.7,135.64,135.61,7.5740676]
["bitfinex","SOLUSD",1764079782625,6.73747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079783047,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079784143,9.50994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079784922,31.85627907,135.65,135.61,7.57405744]
["bitfinex","SOLUSD",1764079785143,0.7,135.64,135.61,7.57405744]
["bitfinex","SOLUSD",1764079785360,31.85627907,135.65,135.61,7.57405744]
["bitfinex","SOLUSD",1764079785518,6.73747015,135.64,135.61,7.57405744]
["bitfinex","SOLUSD",1764079785725,6.73747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079786043,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079786432,15.54741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079786635,9.50994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079786948,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079787129,8.80994492,135.64,135.61,7.57408745]
["bitfinex","SOLUSD",1764079787728,9.50994492,135.64,135.61,7.57408745]
["bitfinex","SOLUSD",1764079788328,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079789150,6.73747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079789151,22.2200094,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079789337,9.50994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079789528,15.54741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079790620,18.84741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079791026,12.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079791237,26.22095879,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079791749,18.84741507,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079792148,12.10994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079792843,8.80994492,135.62,135.61,7.57408745]
["bitfinex","SOLUSD",1764079793535,8.80994492,135.62,135.61,8.29408745]
["bitfinex","SOLUSD",1764079793732,8.80994492,135.62,135.61,14.3315576]
["bitfinex","SOLUSD",1764079794248,3.3,135.66,135.61,32.76677624]
["bitfinex","SOLUSD",1764079794549,8.80994492,135.65,135.62,6.75747015]
["bitfinex","SOLUSD",1764079794732,8.80994492,135.65,135.61,32.04677624]
["bitfinex","SOLUSD",1764079794937,8.80994492,135.65,135.61,32.76677624]
["bitfinex","SOLUSD",1764079795130,8.80994492,135.65,135.61,6.95747015]
["bitfinex","SOLUSD",1764079795329,8.80994492,135.65,135.61,14.33128383]
["bitfinex","SOLUSD",1764079795529,8.80994492,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764079795954,6.69747015,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079796333,0.66,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079796540,8.80994492,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764079797141,8.80994492,135.65,135.62,6.75747015]
["bitfinex","SOLUSD",1764079797740,8.80994492,135.65,135.62,8.09338618]
["bitfinex","SOLUSD",1764079798253,0.72,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079798554,14.84741507,135.65,135.61,7.57376095]
["bitfinex","SOLUSD",1764079798850,9.52994492,135.65,135.61,8.22376095]
["bitfinex","SOLUSD",1764079799240,22.21935825,135.65,135.61,7.57376095]
["bitfinex","SOLUSD",1764079799437,22.93935825,135.65,135.61,7.57376095]
["bitfinex","SOLUSD",1764079799652,15.56741507,135.65,135.61,8.22376095]
["bitfinex","SOLUSD",1764079800351,6.75747015,135.64,135.61,7.57376095]
["bitfinex","SOLUSD",1764079800527,8.80994492,135.65,135.62,0.65]
["bitfinex","SOLUSD",1764079800724,8.80994492,135.65,135.62,6.68747015]
["bitfinex","SOLUSD",1764079801345,8.80994492,135.65,135.63,6.68747015]
["bitfinex","SOLUSD",1764079801543,8.80994492,135.65,135.63,0.65]
["bitfinex","SOLUSD",1764079801744,8.80994492,135.65,135.63,8.02267527]
["bitfinex","SOLUSD",1764079802538,9.52994492,135.65,135.61,0.2]
["bitfinex","SOLUSD",1764079802741,8.80994492,135.65,135.62,0.65]
["bitfinex","SOLUSD",1764079803350,9.52994492,135.65,135.61,13.61144225]
["bitfinex","SOLUSD",1764079803553,8.80994492,135.63,135.61,0.2]
["bitfinex","SOLUSD",1764079803770,8.80994492,135.63,135.61,7.57404392]
["bitfinex","SOLUSD",1764079803949,8.80994492,135.65,135.61,8.22404392]
["bitfinex","SOLUSD",1764079804133,15.56741507,135.65,135.61,8.22404392]
["bitfinex","SOLUSD",1764079806147,15.56741507,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079806664,0.72,135.63,135.61,0.2]
["bitfinex","SOLUSD",1764079807258,8.80994492,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079807757,9.33747015,135.66,135.61,14.2614649]
["bitfinex","SOLUSD",1764079807954,8.80994492,135.65,135.61,14.2614649]
["bitfinex","SOLUSD",1764079808264,8.80994492,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764079808441,9.52994492,135.65,135.62,7.37333378]
["bitfinex","SOLUSD",1764079808638,22.21942894,135.65,135.61,7.57378739]
["bitfinex","SOLUSD",1764079808837,0.72,135.64,135.61,7.57378739]
["bitfinex","SOLUSD",1764079809143,8.80994492,135.65,135.62,0.65]
["bitfinex","SOLUSD",1764079809355,8.80994492,135.65,135.62,6.68747015]
["bitfinex","SOLUSD",1764079809766,8.80994492,135.65,135.61,26.00900603]
["bitfinex","SOLUSD",1764079809767,8.80994492,135.65,135.63,6.68747015]
["bitfinex","SOLUSD",1764079810190,8.80994492,135.65,135.64,7.3724565]
["bitfinex","SOLUSD",1764079810497,8.80994492,135.67,135.64,8.0224565]
["bitfinex","SOLUSD",1764079810812,8.80994492,135.67,135.65,0.65]
["bitfinex","SOLUSD",1764079811095,12.10994492,135.7,135.66,6.03747015]
["bitfinex","SOLUSD",1764079811297,12.82994492,135.7,135.66,6.03747015]
["bitfinex","SOLUSD",1764079811457,12.82994492,135.7,135.65,0.65]
["bitfinex","SOLUSD",1764079811458,12.82994492,135.7,135.65,6.68747015]
["bitfinex","SOLUSD",1764079811663,14.84741507,135.68,135.63,8.02295412]
["bitfinex","SOLUSD",1764079811972,8.80994492,135.68,135.64,6.03747015]
["bitfinex","SOLUSD",1764079812181,8.80994492,135.69,135.66,6.03747015]
["bitfinex","SOLUSD",1764079812488,8.80994492,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1764079812862,8.80994492,135.69,135.65,6.03747015]
["bitfinex","SOLUSD",1764079813062,0.72,135.68,135.64,13.40979131]
["bitfinex","SOLUSD",1764079813473,0.72,135.68,135.64,14.05979131]
["bitfinex","SOLUSD",1764079814110,0.72,135.68,135.64,13.40979131]
["bitfinex","SOLUSD",1764079814300,8.80994492,135.69,135.65,0.65]
["bitfinex","SOLUSD",1764079814482,9.52994492,135.69,135.65,8.02188439]
["bitfinex","SOLUSD",1764079814682,0.72,135.68,135.65,7.37188439]
["bitfinex","SOLUSD",1764079815192,0.72,135.68,135.64,7.37227838]
["bitfinex","SOLUSD",1764079815909,14.64561635,135.67,135.62,10.55921515]
["bitfinex","SOLUSD",1764079816283,15.36561635,135.67,135.63,0.65]
["bitfinex","SOLUSD",1764079816484,12.82994492,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079817607,8.80994492,135.65,135.61,73.05958305]
["bitfinex","SOLUSD",1764079817797,8.80994492,135.65,135.61,8.22391162]
["bitfinex","SOLUSD",1764079818103,3.25567143,135.64,135.61,7.57391162]
["bitfinex","SOLUSD",1764079818475,6.55567143,135.64,135.61,7.57391162]
["bitfinex","SOLUSD",1764079818680,6.55567143,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079818899,8.80994492,135.67,135.63,2.53567143]
["bitfinex","SOLUSD",1764079819090,12.06561635,135.67,135.62,3.18567143]
["bitfinex","SOLUSD",1764079819498,12.06561635,135.67,135.62,2.53567143]
["bitfinex","SOLUSD",1764079819806,12.06561635,135.67,135.63,0.65]
["bitfinex","SOLUSD",1764079820187,8.80994492,135.67,135.63,3.18567143]
["bitfinex","SOLUSD",1764079820402,8.80994492,135.67,135.64,2.53567143]
["bitfinex","SOLUSD",1764079820603,8.80994492,135.67,135.65,7.37191301]
["bitfinex","SOLUSD",1764079820911,8.80994492,135.67,135.65,8.02191301]
["bitfinex","SOLUSD",1764079821889,8.80994492,135.67,135.64,7.37220954]
["bitfinex","SOLUSD",1764079822093,8.80994492,135.65,135.62,16.308864]
["bitfinex","SOLUSD",1764079822296,8.80994492,135.65,135.63,3.18567143]
["bitfinex","SOLUSD",1764079822489,8.80994492,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079822690,8.80994492,135.67,135.64,8.0224565]
["bitfinex","SOLUSD",1764079822908,12.06561635,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079823103,12.01561635,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764079823306,12.01561635,135.67,135.63,7.37285982]
["bitfinex","SOLUSD",1764079823307,9.47994492,135.67,135.63,7.37285982]
["bitfinex","SOLUSD",1764079823491,12.01561635,135.67,135.63,8.04285982]
["bitfinex","SOLUSD",1764079823895,0.67,135.66,135.63,7.37285982]
["bitfinex","SOLUSD",1764079824210,8.80994492,135.65,135.63,7.37285982]
["bitfinex","SOLUSD",1764079825211,8.80994492,135.65,135.63,8.04285982]
["bitfinex","SOLUSD",1764079825411,13.44347191,135.65,135.62,7.37329087]
["bitfinex","SOLUSD",1764079825600,13.44347191,135.65,135.61,7.57386245]
["bitfinex","SOLUSD",1764079825915,13.44347191,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764079826210,8.80994492,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764079826414,9.47994492,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764079826786,8.80994492,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764079827114,8.80994492,135.66,135.62,0.67]
["bitfinex","SOLUSD",1764079827317,9.47994492,135.66,135.62,0.67]
["bitfinex","SOLUSD",1764079827514,14.6343139,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1764079827815,8.80994492,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1764079828012,16.308864,135.7,135.65,3.96352699]
["bitfinex","SOLUSD",1764079828211,12.00236272,135.71,135.65,3.96352699]
["bitfinex","SOLUSD",1764079828414,8.80994492,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764079829002,8.80994492,135.68,135.64,4.63352699]
["bitfinex","SOLUSD",1764079829199,8.80994492,135.69,135.64,4.63352699]
["bitfinex","SOLUSD",1764079829396,8.80994492,135.69,135.65,4.63352699]
["bitfinex","SOLUSD",1764079829811,8.80994492,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764079830010,8.80994492,135.69,135.66,8.0413696]
["bitfinex","SOLUSD",1764079830394,9.47994492,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764079830593,9.47994492,135.69,135.64,22.39385021]
["bitfinex","SOLUSD",1764079830594,13.44347191,135.69,135.65,7.37165522]
["bitfinex","SOLUSD",1764079830794,13.44347191,135.69,135.65,8.04165522]
["bitfinex","SOLUSD",1764079831021,0.67,135.68,135.63,12.00610567]
["bitfinex","SOLUSD",1764079831317,0.67,135.68,135.63,11.33610567]
["bitfinex","SOLUSD",1764079831518,0.67,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764079831722,0.67,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764079832233,12.77347191,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1764079832424,13.44347191,135.69,135.65,8.04191301]
["bitfinex","SOLUSD",1764079832718,4.63352699,135.68,135.64,7.3722102]
["bitfinex","SOLUSD",1764079832900,12.77347191,135.66,135.62,16.308864]
["bitfinex","SOLUSD",1764079833100,12.77347191,135.66,135.61,0.87]
["bitfinex","SOLUSD",1764079833299,12.77347191,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079833495,12.10994492,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079833695,16.74347191,135.64,135.61,0.87]
["bitfinex","SOLUSD",1764079833907,24.11623069,135.64,135.61,0.2]
["bitfinex","SOLUSD",1764079834404,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079835120,13.44347191,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079835627,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079836506,9.47994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079837025,13.44347191,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079837324,12.77347191,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079837713,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079838815,12.77347191,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079839012,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079839525,20.81701563,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079840121,20.14701563,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079840824,20.81701563,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079841023,16.85348864,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079841204,8.80994492,135.62,135.61,0.2]
["bitfinex","SOLUSD",1764079841406,8.80994492,135.62,135.61,7.57408745]
["bitfinex","SOLUSD",1764079841621,3.3,135.64,135.61,8.24408745]
["bitfinex","SOLUSD",1764079841924,8.80994492,135.65,135.63,3.96352699]
["bitfinex","SOLUSD",1764079842101,20.27239099,135.68,135.64,0.67]
["bitfinex","SOLUSD",1764079842301,8.80994492,135.67,135.64,0.67]
["bitfinex","SOLUSD",1764079842597,8.80994492,135.67,135.64,8.04195458]
["bitfinex","SOLUSD",1764079843211,8.80994492,135.67,135.65,0.67]
["bitfinex","SOLUSD",1764079843528,8.80994492,135.7,135.65,10.13125166]
["bitfinex","SOLUSD",1764079843720,19.47930818,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764079844405,8.80994492,135.67,135.64,0.67]
["bitfinex","SOLUSD",1764079844932,3.85307489,135.72,135.64,26.47344336]
["bitfinex","SOLUSD",1764079845107,13.43125166,135.74,135.68,9.46125166]
["bitfinex","SOLUSD",1764079845307,18.27119658,135.7,135.65,0.67]
["bitfinex","SOLUSD",1764079845504,3.3,135.7,135.65,0.67]
["bitfinex","SOLUSD",1764079845726,8.80994492,135.72,135.69,9.46125166]
["bitfinex","SOLUSD",1764079846132,8.80994492,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764079846609,8.80994492,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1764079847010,8.80994492,135.72,135.71,8.03865374]
["bitfinex","SOLUSD",1764079849120,8.80994492,135.72,135.7,9.46125166]
["bitfinex","SOLUSD",1764079849314,8.80994492,135.72,135.7,10.13125166]
["bitfinex","SOLUSD",1764079849523,8.80994492,135.72,135.71,0.67]
["bitfinex","SOLUSD",1764079851438,8.80994492,135.72,135.71,8.03865374]
["bitfinex","SOLUSD",1764079852324,8.80994492,135.72,135.71,0.67]
["bitfinex","SOLUSD",1764079853316,8.80994492,135.72,135.71,8.03865374]
["bitfinex","SOLUSD",1764079854047,8.80994492,135.72,135.71,17.4999054]
["bitfinex","SOLUSD",1764079855139,3.3,135.75,135.71,35.92153976]
["bitfinex","SOLUSD",1764079855327,8.80994492,135.74,135.72,10.14125166]
["bitfinex","SOLUSD",1764079855525,8.80994492,135.74,135.73,9.46125166]
["bitfinex","SOLUSD",1764079855725,8.80994492,135.74,135.73,10.14125166]
["bitfinex","SOLUSD",1764079856110,8.80994492,135.74,135.71,25.7902881]
["bitfinex","SOLUSD",1764079856111,8.80994492,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764079856315,8.80994492,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764079856535,8.80994492,135.74,135.72,10.14125166]
["bitfinex","SOLUSD",1764079856744,8.80994492,135.74,135.72,9.46125166]
["bitfinex","SOLUSD",1764079856916,8.80994492,135.74,135.72,10.14125166]
["bitfinex","SOLUSD",1764079857443,8.80994492,135.74,135.73,0.68]
["bitfinex","SOLUSD",1764079858735,8.80994492,135.74,135.72,16.8293137]
["bitfinex","SOLUSD",1764079858948,8.80994492,135.74,135.72,17.5093137]
["bitfinex","SOLUSD",1764079860428,8.80994492,135.74,135.73,0.68]
["bitfinex","SOLUSD",1764079860643,8.80994492,135.74,135.71,17.50967199]
["bitfinex","SOLUSD",1764079860941,8.80994492,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764079861245,8.80994492,135.74,135.72,72.44125166]
["bitfinex","SOLUSD",1764079861548,8.80994492,135.74,135.71,79.12967199]
["bitfinex","SOLUSD",1764079861549,9.52994492,135.74,135.71,79.12967199]
["bitfinex","SOLUSD",1764079861758,8.80994492,135.74,135.71,79.83967199]
["bitfinex","SOLUSD",1764079862054,8.80994492,135.72,135.7,16.83026972]
["bitfinex","SOLUSD",1764079862348,9.52994492,135.74,135.7,17.54026972]
["bitfinex","SOLUSD",1764079862547,9.52994492,135.74,135.7,12.03775542]
["bitfinex","SOLUSD",1764079862916,3.3,135.75,135.71,3.95873736]
["bitfinex","SOLUSD",1764079863121,8.80994492,135.74,135.72,3.95873736]
["bitfinex","SOLUSD",1764079863420,8.80994492,135.78,135.73,3.95873736]
["bitfinex","SOLUSD",1764079863622,3.28,135.77,135.74,3.95873736]
["bitfinex","SOLUSD",1764079863834,3.28,135.77,135.74,4.66873736]
["bitfinex","SOLUSD",1764079864225,3.28,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764079864427,8.80994492,135.76,135.75,12.03521986]
["bitfinex","SOLUSD",1764079865628,8.80994492,135.76,135.74,3.95873736]
["bitfinex","SOLUSD",1764079865834,8.80994492,135.76,135.74,8.07693112]
["bitfinex","SOLUSD",1764079867252,8.80994492,135.76,135.74,12.03566848]
["bitfinex","SOLUSD",1764079868154,8.80994492,135.76,135.75,4.66873736]
["bitfinex","SOLUSD",1764079868449,8.80994492,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1764079868653,8.80994492,135.76,135.74,7.36682528]
["bitfinex","SOLUSD",1764079868851,8.80994492,135.76,135.74,8.07682528]
["bitfinex","SOLUSD",1764079869049,9.52994492,135.76,135.74,7.36682528]
["bitfinex","SOLUSD",1764079869264,8.80994492,135.76,135.74,7.36682528]
["bitfinex","SOLUSD",1764079870236,8.80994492,135.76,135.74,69.66682528]
["bitfinex","SOLUSD",1764079871556,8.80994492,135.75,135.74,69.66682528]
["bitfinex","SOLUSD",1764079871752,8.80994492,135.74,135.73,73.62607268]
["bitfinex","SOLUSD",1764079871961,8.80994492,135.76,135.73,74.33607268]
["bitfinex","SOLUSD",1764079872138,9.52994492,135.76,135.73,11.32607268]
["bitfinex","SOLUSD",1764079872338,9.52994492,135.76,135.73,12.03607268]
["bitfinex","SOLUSD",1764079872553,8.80994492,135.76,135.73,12.03607268]
["bitfinex","SOLUSD",1764079875055,9.52994492,135.76,135.73,12.03607268]
["bitfinex","SOLUSD",1764079875248,18.41124215,135.79,135.75,3.95873736]
["bitfinex","SOLUSD",1764079875249,0.72,135.79,135.75,3.95873736]
["bitfinex","SOLUSD",1764079875455,8.80994492,135.79,135.76,3.95873736]
["bitfinex","SOLUSD",1764079875842,8.80994492,135.79,135.76,4.66873736]
["bitfinex","SOLUSD",1764079876256,9.52994492,135.79,135.76,3.95873736]
["bitfinex","SOLUSD",1764079876456,9.52994492,135.79,135.75,4.66873736]
["bitfinex","SOLUSD",1764079876847,9.52994492,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764079877247,8.80994492,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764079877453,0.72,135.78,135.71,0.71]
["bitfinex","SOLUSD",1764079877651,4.0,135.77,135.72,3.95873736]
["bitfinex","SOLUSD",1764079877970,16.76868228,135.77,135.73,3.95873736]
["bitfinex","SOLUSD",1764079878166,16.76868228,135.77,135.72,3.95873736]
["bitfinex","SOLUSD",1764079878656,16.76868228,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764079878851,24.13409444,135.77,135.73,4.66873736]
["bitfinex","SOLUSD",1764079879051,24.13409444,135.77,135.73,12.03614656]
["bitfinex","SOLUSD",1764079879255,24.13409444,135.77,135.73,4.66873736]
["bitfinex","SOLUSD",1764079879459,8.80994492,135.75,135.72,11.32666236]
["bitfinex","SOLUSD",1764079879858,8.80994492,135.75,135.72,12.03666236]
["bitfinex","SOLUSD",1764079880457,8.80994492,135.73,135.68,8.08028301]
["bitfinex","SOLUSD",1764079880659,8.80994492,135.73,135.69,3.95873736]
["bitfinex","SOLUSD",1764079880865,8.80994492,135.73,135.7,8.07865821]
["bitfinex","SOLUSD",1764079881950,8.80994492,135.73,135.7,12.03739557]
["bitfinex","SOLUSD",1764079882275,9.52994492,135.73,135.7,11.32739557]
["bitfinex","SOLUSD",1764079882461,9.52994492,135.73,135.7,7.36865821]
["bitfinex","SOLUSD",1764079882870,9.52994492,135.73,135.7,11.32739557]
["bitfinex","SOLUSD",1764079883372,8.80994492,135.73,135.7,11.98739557]
["bitfinex","SOLUSD",1764079883751,9.50994492,135.73,135.7,11.98739557]
["bitfinex","SOLUSD",1764079883957,8.80994492,135.73,135.7,11.98739557]
["bitfinex","SOLUSD",1764079885177,8.80994492,135.73,135.7,8.02865821]
["bitfinex","SOLUSD",1764079885378,9.50994492,135.73,135.7,11.98739557]
["bitfinex","SOLUSD",1764079886559,8.80994492,135.73,135.7,10.5623578]
["bitfinex","SOLUSD",1764079887089,8.80994492,135.73,135.7,8.02865821]
["bitfinex","SOLUSD",1764079887295,9.50994492,135.73,135.7,7.36865821]
["bitfinex","SOLUSD",1764079887649,9.50994492,135.73,135.7,9.9023578]
["bitfinex","SOLUSD",1764079887860,8.80994492,135.73,135.71,0.66]
["bitfinex","SOLUSD",1764079888464,8.80994492,135.73,135.71,3.19369959]
["bitfinex","SOLUSD",1764079890089,8.80994492,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764079890272,8.80994492,135.73,135.72,8.02811081]
["bitfinex","SOLUSD",1764079890470,8.80994492,135.73,135.72,10.5618104]
["bitfinex","SOLUSD",1764079891598,8.80994492,135.73,135.72,8.02811081]
["bitfinex","SOLUSD",1764079892307,8.80994492,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764079892985,8.80994492,135.73,135.71,8.02847753]
["bitfinex","SOLUSD",1764079893709,8.80994492,135.71,135.7,7.36898481]
["bitfinex","SOLUSD",1764079894007,0.7,135.72,135.7,8.02898481]
["bitfinex","SOLUSD",1764079894008,8.80994492,135.72,135.7,8.02898481]
["bitfinex","SOLUSD",1764079894306,8.80994492,135.72,135.7,0.66]
["bitfinex","SOLUSD",1764079894669,0.7,135.71,135.67,83.92019719]
["bitfinex","SOLUSD",1764079894865,3.98,135.71,135.68,8.0300262]
["bitfinex","SOLUSD",1764079895097,3.28,135.71,135.68,10.56372579]
["bitfinex","SOLUSD",1764079895477,3.28,135.71,135.69,0.66]
["bitfinex","SOLUSD",1764079895881,3.28,135.71,135.68,9.90372579]
["bitfinex","SOLUSD",1764079896069,3.98,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764079896270,12.04364451,135.7,135.67,69.67056883]
["bitfinex","SOLUSD",1764079896994,9.50994492,135.7,135.67,69.67056883]
["bitfinex","SOLUSD",1764079897692,16.87924234,135.7,135.67,62.3]
["bitfinex","SOLUSD",1764079898002,19.41294193,135.7,135.67,69.6708073]
["bitfinex","SOLUSD",1764079898182,8.80994492,135.68,135.67,69.6708073]
["bitfinex","SOLUSD",1764079898375,8.80994492,135.68,135.67,7.3708073]
["bitfinex","SOLUSD",1764079898579,8.80994492,135.7,135.67,10.56450689]
["bitfinex","SOLUSD",1764079898788,8.80994492,135.68,135.66,9.90481963]
["bitfinex","SOLUSD",1764079898986,8.80994492,135.68,135.66,10.56481963]
["bitfinex","SOLUSD",1764079899871,8.80994492,135.7,135.66,10.56481963]
["bitfinex","SOLUSD",1764079900077,9.50994492,135.7,135.66,10.56481963]
["bitfinex","SOLUSD",1764079900585,8.80994492,135.68,135.66,10.56481963]
["bitfinex","SOLUSD",1764079901098,12.08994492,135.68,135.66,7.37112004]
["bitfinex","SOLUSD",1764079901296,12.08994492,135.68,135.66,8.03112004]
["bitfinex","SOLUSD",1764079902001,12.08994492,135.68,135.64,7.3723635]
["bitfinex","SOLUSD",1764079902189,3.28,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764079903393,3.28,135.68,135.65,10.56528489]
["bitfinex","SOLUSD",1764079903895,3.28,135.68,135.66,3.19369959]
["bitfinex","SOLUSD",1764079905004,3.28,135.68,135.65,10.56528489]
["bitfinex","SOLUSD",1764079905705,3.28,135.68,135.65,8.0315853]
["bitfinex","SOLUSD",1764079905896,3.28,135.68,135.65,70.3315853]
["bitfinex","SOLUSD",1764079906085,3.28,135.68,135.65,70.33184877]
["bitfinex","SOLUSD",1764079906284,3.28,135.68,135.65,72.20554836]
["bitfinex","SOLUSD",1764079906500,3.28,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764079906906,3.28,135.68,135.65,69.67184877]
["bitfinex","SOLUSD",1764079907098,3.28,135.68,135.65,72.86554836]
["bitfinex","SOLUSD",1764079907286,3.28,135.68,135.65,70.33184877]
["bitfinex","SOLUSD",1764079907487,3.28,135.68,135.65,72.86554836]
["bitfinex","SOLUSD",1764079907806,3.28,135.68,135.65,70.33184877]
["bitfinex","SOLUSD",1764079907995,3.28,135.68,135.65,69.67184877]
["bitfinex","SOLUSD",1764079908194,5.81369959,135.68,135.65,70.33184877]
["bitfinex","SOLUSD",1764079908397,3.28,135.68,135.65,70.33184877]
["bitfinex","SOLUSD",1764079908594,3.28,135.68,135.65,72.86554836]
["bitfinex","SOLUSD",1764079908798,3.28,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764079909009,0.7,135.72,135.67,2.53369959]
["bitfinex","SOLUSD",1764079909192,12.08994492,135.71,135.69,2.53369959]
["bitfinex","SOLUSD",1764079909387,12.08994492,135.71,135.7,2.53369959]
["bitfinex","SOLUSD",1764079909594,8.80994492,135.74,135.7,2.53369959]
["bitfinex","SOLUSD",1764079909833,8.06508707,135.78,135.73,2.53369959]
["bitfinex","SOLUSD",1764079909988,3.28,135.77,135.74,2.53369959]
["bitfinex","SOLUSD",1764079910196,3.98,135.77,135.74,2.53369959]
["bitfinex","SOLUSD",1764079910396,8.80994492,135.76,135.74,2.53369959]
["bitfinex","SOLUSD",1764079910630,8.80994492,135.76,135.73,10.56099]
["bitfinex","SOLUSD",1764079911033,8.80994492,135.76,135.74,3.19369959]
["bitfinex","SOLUSD",1764079911205,18.40879487,135.81,135.74,3.19369959]
["bitfinex","SOLUSD",1764079911206,2.53369959,135.81,135.75,2.53369959]
["bitfinex","SOLUSD",1764079911517,3.28,135.79,135.77,2.53369959]
["bitfinex","SOLUSD",1764079911695,12.08994492,135.8,135.77,2.53369959]
["bitfinex","SOLUSD",1764079911896,14.62364451,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764079912208,8.80994492,135.78,135.76,8.02583208]
["bitfinex","SOLUSD",1764079912602,8.80994492,135.78,135.76,10.55953167]
["bitfinex","SOLUSD",1764079912800,12.78994492,135.8,135.76,10.55953167]
["bitfinex","SOLUSD",1764079913037,12.78994492,135.8,135.77,3.19369959]
["bitfinex","SOLUSD",1764079913038,3.28,135.8,135.77,3.19369959]
["bitfinex","SOLUSD",1764079913198,3.28,135.8,135.78,2.53369959]
["bitfinex","SOLUSD",1764079913525,3.28,135.8,135.78,3.19369959]
["bitfinex","SOLUSD",1764079914123,3.28,135.8,135.78,9.89848926]
["bitfinex","SOLUSD",1764079914316,3.28,135.8,135.78,2.53369959]
["bitfinex","SOLUSD",1764079915623,3.28,135.8,135.77,10.55907176]
["bitfinex","SOLUSD",1764079916009,3.28,135.8,135.78,8.02484858]
["bitfinex","SOLUSD",1764079916610,3.28,135.8,135.78,0.66]
["bitfinex","SOLUSD",1764079917621,3.97,135.8,135.76,3.19369959]
["bitfinex","SOLUSD",1764079917800,8.80994492,135.79,135.76,3.19369959]
["bitfinex","SOLUSD",1764079917997,8.80994492,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764079918192,8.80994492,135.79,135.78,2.53369959]
["bitfinex","SOLUSD",1764079918392,3.28,135.8,135.78,3.19369959]
["bitfinex","SOLUSD",1764079918696,12.08994492,135.8,135.79,3.19369959]
["bitfinex","SOLUSD",1764079919320,12.08994492,135.8,135.79,0.66]
["bitfinex","SOLUSD",1764079919525,8.90994492,135.83,135.79,3.19369959]
["bitfinex","SOLUSD",1764079919827,3.24369959,135.82,135.78,2.53369959]
["bitfinex","SOLUSD",1764079919996,3.24369959,135.82,135.77,8.02530944]
["bitfinex","SOLUSD",1764079920196,8.80994492,135.81,135.78,0.66]
["bitfinex","SOLUSD",1764079920396,8.80994492,135.81,135.8,2.53369959]
["bitfinex","SOLUSD",1764079920825,8.80994492,135.81,135.8,3.19369959]
["bitfinex","SOLUSD",1764079921910,8.80994492,135.81,135.8,2.53369959]
["bitfinex","SOLUSD",1764079922343,8.80994492,135.81,135.79,10.55766294]
["bitfinex","SOLUSD",1764079924023,8.80994492,135.81,135.8,2.53369959]
["bitfinex","SOLUSD",1764079924207,8.80994492,135.81,135.8,9.89746984]
["bitfinex","SOLUSD",1764079925330,8.80994492,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764079926128,9.51994492,135.81,135.76,18.41416709]
["bitfinex","SOLUSD",1764079926315,3.28,135.82,135.8,2.53369959]
["bitfinex","SOLUSD",1764079926514,8.80994492,135.81,135.8,3.19369959]
["bitfinex","SOLUSD",1764079926823,8.80994492,135.81,135.8,0.66]
["bitfinex","SOLUSD",1764079927022,8.80994492,135.81,135.8,3.19369959]
["bitfinex","SOLUSD",1764079927830,3.28,135.82,135.8,3.19369959]
["bitfinex","SOLUSD",1764079928635,3.28,135.82,135.8,10.5572243]
["bitfinex","SOLUSD",1764079929318,3.28,135.82,135.8,8.02352471]
["bitfinex","SOLUSD",1764079929938,3.28,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764079930244,3.28,135.82,135.8,8.02369488]
["bitfinex","SOLUSD",1764079931937,3.28,135.82,135.8,10.55739447]
["bitfinex","SOLUSD",1764079934040,0.1,135.83,135.81,3.19369959]
["bitfinex","SOLUSD",1764079934239,0.1,135.83,135.82,3.19369959]
["bitfinex","SOLUSD",1764079934424,0.1,135.83,135.82,19.50256359]
["bitfinex","SOLUSD",1764079935031,1e-08,135.83,135.82,19.50256359]
["bitfinex","SOLUSD",1764079935233,1e-08,135.83,135.82,26.86524949]
["bitfinex","SOLUSD",1764079937440,0.1,135.85,135.82,45.27196425]
["bitfinex","SOLUSD",1764079937631,0.1,135.85,135.84,18.84256359]
["bitfinex","SOLUSD",1764079937835,0.1,135.85,135.84,22.78256359]
["bitfinex","SOLUSD",1764079939565,0.1,135.86,135.84,92.44416547]
["bitfinex","SOLUSD",1764079939746,0.1,135.9,135.89,18.84256359]
["bitfinex","SOLUSD",1764079939945,0.1,135.9,135.89,22.12256359]
["bitfinex","SOLUSD",1764079940146,0.1,135.9,135.89,22.78256359]
["bitfinex","SOLUSD",1764079941130,0.1,135.9,135.89,19.50256359]
["bitfinex","SOLUSD",1764079941340,0.1,135.9,135.89,22.78256359]
["bitfinex","SOLUSD",1764079941549,0.1,135.9,135.89,30.14145681]
["bitfinex","SOLUSD",1764079942055,0.1,135.9,135.89,24.32775722]
["bitfinex","SOLUSD",1764079942227,0.1,135.9,135.89,30.14145681]
["bitfinex","SOLUSD",1764079942422,0.1,135.9,135.89,27.60775722]
["bitfinex","SOLUSD",1764079942623,0.81,135.9,135.89,2.53369959]
["bitfinex","SOLUSD",1764079942925,0.1,135.9,135.88,18.84256359]
["bitfinex","SOLUSD",1764079943144,0.1,135.9,135.89,0.68]
["bitfinex","SOLUSD",1764079943451,0.1,135.9,135.89,3.21369959]
["bitfinex","SOLUSD",1764079943624,0.1,135.9,135.89,10.57259281]
["bitfinex","SOLUSD",1764079944543,0.1,135.94,135.89,69.04429197]
["bitfinex","SOLUSD",1764079944749,0.1,135.94,135.93,2.53369959]
["bitfinex","SOLUSD",1764079944924,0.1,135.94,135.9,2.53369959]
["bitfinex","SOLUSD",1764079944925,0.7,135.93,135.9,2.53369959]
["bitfinex","SOLUSD",1764079945334,0.7,135.93,135.91,2.53369959]
["bitfinex","SOLUSD",1764079945537,8.80994492,135.93,135.91,2.53369959]
["bitfinex","SOLUSD",1764079945742,0.8,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764079945953,0.8,135.94,135.92,9.89096857]
["bitfinex","SOLUSD",1764079946149,8.80994492,135.93,135.89,62.3]
["bitfinex","SOLUSD",1764079946352,8.80994492,135.93,135.89,72.19256971]
["bitfinex","SOLUSD",1764079946656,0.7,135.92,135.9,3.94769108]
["bitfinex","SOLUSD",1764079948030,9.60994492,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764079948232,8.80994492,135.91,135.85,69.66093705]
["bitfinex","SOLUSD",1764079948440,8.80994492,135.91,135.87,3.94769108]
["bitfinex","SOLUSD",1764079948647,9.50994492,135.91,135.87,3.94769108]
["bitfinex","SOLUSD",1764079948957,8.80994492,135.89,135.87,3.94769108]
["bitfinex","SOLUSD",1764079949147,8.80994492,135.89,135.86,4.62769108]
["bitfinex","SOLUSD",1764079949841,0.7,135.89,135.86,4.62769108]
["bitfinex","SOLUSD",1764079950236,0.7,135.88,135.85,73.6085174]
["bitfinex","SOLUSD",1764079950633,8.80994492,135.87,135.85,62.3]
["bitfinex","SOLUSD",1764079950833,8.80994492,135.87,135.82,7.36257642]
["bitfinex","SOLUSD",1764079951044,8.80994492,135.87,135.84,3.94769108]
["bitfinex","SOLUSD",1764079951238,9.50994492,135.87,135.84,3.94769108]
["bitfinex","SOLUSD",1764079951442,8.80994492,135.87,135.82,69.66257642]
["bitfinex","SOLUSD",1764079951639,8.80994492,135.87,135.82,74.2902675]
["bitfinex","SOLUSD",1764079951640,0.7,135.86,135.82,74.2902675]
["bitfinex","SOLUSD",1764079951841,8.80994492,135.85,135.82,70.34257642]
["bitfinex","SOLUSD",1764079952041,8.80994492,135.85,135.82,74.2902675]
["bitfinex","SOLUSD",1764079952250,8.80994492,135.85,135.82,74.29032854]
["bitfinex","SOLUSD",1764079954342,8.80994492,135.85,135.83,3.94769108]
["bitfinex","SOLUSD",1764079954543,0.7,135.85,135.83,3.94769108]
["bitfinex","SOLUSD",1764079954868,16.86999728,135.87,135.83,3.94769108]
["bitfinex","SOLUSD",1764079955156,8.80994492,135.85,135.83,4.62769108]
["bitfinex","SOLUSD",1764079955338,8.80994492,135.87,135.83,4.62769108]
["bitfinex","SOLUSD",1764079955661,9.50994492,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764079955843,9.50994492,135.86,135.84,62.3]
["bitfinex","SOLUSD",1764079956049,13.457636,135.86,135.84,62.3]
["bitfinex","SOLUSD",1764079956249,0.7,135.85,135.84,62.3]
["bitfinex","SOLUSD",1764079956452,12.00875107,135.85,135.8,78.608864]
["bitfinex","SOLUSD",1764079956648,4.64769108,135.85,135.8,90.60013613]
["bitfinex","SOLUSD",1764079956852,9.50994492,135.84,135.8,109.00956175]
["bitfinex","SOLUSD",1764079957047,9.50994492,135.84,135.8,46.70956175]
["bitfinex","SOLUSD",1764079957255,0.7,135.83,135.8,46.70956175]
["bitfinex","SOLUSD",1764079957462,9.50994492,135.84,135.8,46.70956175]
["bitfinex","SOLUSD",1764079957762,0.7,135.83,135.8,28.30013613]
["bitfinex","SOLUSD",1764079958066,0.7,135.83,135.8,24.35244505]
["bitfinex","SOLUSD",1764079958254,8.80994492,135.84,135.8,28.30013613]
["bitfinex","SOLUSD",1764079958456,9.50994492,135.84,135.8,28.30013613]
["bitfinex","SOLUSD",1764079958636,9.50994492,135.84,135.8,24.35244505]
["bitfinex","SOLUSD",1764079958977,9.50994492,135.84,135.8,46.70956175]
["bitfinex","SOLUSD",1764079959353,8.80994492,135.82,135.8,27.62013613]
["bitfinex","SOLUSD",1764079959665,8.80994492,135.82,135.8,24.35244505]
["bitfinex","SOLUSD",1764079960239,8.80994492,135.82,135.8,23.67244505]
["bitfinex","SOLUSD",1764079960948,9.50994492,135.82,135.8,23.67244505]
["bitfinex","SOLUSD",1764079961148,8.80994492,135.83,135.8,28.30013613]
["bitfinex","SOLUSD",1764079961353,9.50994492,135.83,135.8,23.67244505]
["bitfinex","SOLUSD",1764079961551,0.7,135.82,135.8,23.67244505]
["bitfinex","SOLUSD",1764079962168,0.7,135.82,135.8,85.97244505]
["bitfinex","SOLUSD",1764079962670,8.80994492,135.83,135.8,85.97244505]
["bitfinex","SOLUSD",1764079962867,9.50994492,135.83,135.8,85.97244505]
["bitfinex","SOLUSD",1764079964368,9.50994492,135.83,135.8,90.60013613]
["bitfinex","SOLUSD",1764079964746,9.50994492,135.83,135.8,86.65244505]
["bitfinex","SOLUSD",1764079965058,9.50994492,135.83,135.8,85.97244505]
["bitfinex","SOLUSD",1764079965636,12.757636,135.83,135.8,69.66374791]
["bitfinex","SOLUSD",1764079965842,8.80994492,135.83,135.8,70.34374791]
["bitfinex","SOLUSD",1764079966040,9.50994492,135.83,135.8,70.34374791]
["bitfinex","SOLUSD",1764079966473,8.80994492,135.83,135.8,70.34374791]
["bitfinex","SOLUSD",1764079966657,8.80994492,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764079966973,3.28,135.84,135.82,3.94769108]
["bitfinex","SOLUSD",1764079967147,12.08994492,135.84,135.83,3.94769108]
["bitfinex","SOLUSD",1764079967544,12.08994492,135.84,135.82,4.62769108]
["bitfinex","SOLUSD",1764079968169,0.7,135.88,135.83,4.62769108]
["bitfinex","SOLUSD",1764079968374,8.80994492,135.87,135.83,4.62769108]
["bitfinex","SOLUSD",1764079968559,8.80994492,135.87,135.84,8.04160188]
["bitfinex","SOLUSD",1764079968944,0.7,135.86,135.83,11.30963691]
["bitfinex","SOLUSD",1764079969145,9.50994492,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764079969641,8.80994492,135.87,135.84,4.62769108]
["bitfinex","SOLUSD",1764079970064,8.80994492,135.87,135.83,25.76730547]
["bitfinex","SOLUSD",1764079970065,0.7,135.86,135.83,7.36194583]
["bitfinex","SOLUSD",1764079970369,8.80994492,135.85,135.83,7.36194583]
["bitfinex","SOLUSD",1764079970582,8.80994492,135.85,135.8,20.268864]
["bitfinex","SOLUSD",1764079970746,9.50994492,135.85,135.82,3.94769108]
["bitfinex","SOLUSD",1764079971565,9.50994492,135.85,135.81,30.3989892]
["bitfinex","SOLUSD",1764079971870,9.50994492,135.85,135.81,11.99091911]
["bitfinex","SOLUSD",1764079972380,0.7,135.84,135.81,11.99091911]
["bitfinex","SOLUSD",1764079972673,0.7,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764079974148,0.7,135.84,135.81,69.66322803]
["bitfinex","SOLUSD",1764079974344,0.7,135.84,135.81,62.3]
["bitfinex","SOLUSD",1764079974563,8.80994492,135.82,135.78,0.7]
["bitfinex","SOLUSD",1764079974766,16.037636,135.82,135.77,4.64769108]
["bitfinex","SOLUSD",1764079975074,8.80994492,135.8,135.78,17.008864]
["bitfinex","SOLUSD",1764079975879,7.22769108,135.82,135.78,7.3646056]
["bitfinex","SOLUSD",1764079976093,8.80994492,135.78,135.74,63.0]
["bitfinex","SOLUSD",1764079976251,4.62769108,135.79,135.74,12.01431757]
["bitfinex","SOLUSD",1764079976455,0.68,135.78,135.74,12.01431757]
["bitfinex","SOLUSD",1764079976987,0.68,135.78,135.74,8.06662649]
["bitfinex","SOLUSD",1764079976988,8.80994492,135.77,135.74,8.06662649]
["bitfinex","SOLUSD",1764079978049,8.80994492,135.77,135.74,12.01431757]
["bitfinex","SOLUSD",1764079978390,8.80994492,135.77,135.74,30.43188055]
["bitfinex","SOLUSD",1764079979989,0.68,135.76,135.74,7.36662649]
["bitfinex","SOLUSD",1764079980368,8.80994492,135.75,135.7,81.42233459]
["bitfinex","SOLUSD",1764079980574,12.757636,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764079980776,13.437636,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764079981106,9.48994492,135.77,135.72,3.94769108]
["bitfinex","SOLUSD",1764079981392,8.80994492,135.77,135.75,3.94769108]
["bitfinex","SOLUSD",1764079981587,8.80994492,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764079983404,3.28,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764079983691,3.28,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764079983872,12.08994492,135.78,135.77,0.7]
["bitfinex","SOLUSD",1764079984273,12.08994492,135.78,135.76,11.31363097]
["bitfinex","SOLUSD",1764079984474,12.08994492,135.78,135.77,0.7]
["bitfinex","SOLUSD",1764079984675,12.08994492,135.78,135.76,12.01363097]
["bitfinex","SOLUSD",1764079985301,8.80994492,135.77,135.74,3.94769108]
["bitfinex","SOLUSD",1764079985507,8.80994492,135.77,135.74,4.63769108]
["bitfinex","SOLUSD",1764079985873,8.80994492,135.77,135.75,0.69]
["bitfinex","SOLUSD",1764079986307,3.28,135.78,135.76,3.94769108]
["bitfinex","SOLUSD",1764079986516,3.28,135.78,135.75,4.63769108]
["bitfinex","SOLUSD",1764079986796,3.28,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764079987000,3.94,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764079987204,3.94,135.78,135.74,29.73218291]
["bitfinex","SOLUSD",1764079987500,9.46994492,135.77,135.74,8.05692885]
["bitfinex","SOLUSD",1764079987696,9.46994492,135.77,135.74,7.36692885]
["bitfinex","SOLUSD",1764079988298,0.66,135.76,135.74,7.36692885]
["bitfinex","SOLUSD",1764079989181,12.757636,135.77,135.74,7.36692885]
["bitfinex","SOLUSD",1764079989389,13.417636,135.77,135.74,7.36692885]
["bitfinex","SOLUSD",1764079990790,0.66,135.76,135.73,8.05731748]
["bitfinex","SOLUSD",1764079990978,8.80994492,135.75,135.73,69.66731748]
["bitfinex","SOLUSD",1764079991380,16.697636,135.75,135.73,62.3]
["bitfinex","SOLUSD",1764079991580,12.74994492,135.75,135.73,62.3]
["bitfinex","SOLUSD",1764079992512,12.74994492,135.75,135.73,69.66748285]
["bitfinex","SOLUSD",1764079992982,12.74994492,135.75,135.73,62.3]
["bitfinex","SOLUSD",1764079993303,12.74994492,135.75,135.73,69.66748118]
["bitfinex","SOLUSD",1764079993504,12.74994492,135.75,135.73,62.3]
["bitfinex","SOLUSD",1764079994010,9.46994492,135.74,135.73,62.3]
["bitfinex","SOLUSD",1764079994311,8.80994492,135.73,135.71,69.6684117]
["bitfinex","SOLUSD",1764079994504,8.80994492,135.73,135.71,70.3584117]
["bitfinex","SOLUSD",1764079994905,8.80994492,135.74,135.72,0.69]
["bitfinex","SOLUSD",1764079995209,8.80994492,135.74,135.72,8.05758585]
["bitfinex","SOLUSD",1764079995401,8.80994492,135.74,135.72,7.36758585]
["bitfinex","SOLUSD",1764079996400,9.46994492,135.74,135.71,69.66846435]
["bitfinex","SOLUSD",1764079996600,11.31388997,135.79,135.73,20.25655508]
["bitfinex","SOLUSD",1764079996912,9.46994492,135.78,135.74,4.63769108]
["bitfinex","SOLUSD",1764079997306,8.80994492,135.79,135.75,4.63769108]
["bitfinex","SOLUSD",1764079997805,8.80994492,135.79,135.76,4.63769108]
["bitfinex","SOLUSD",1764079998197,8.80994492,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764079998514,8.80994492,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764079998708,13.417636,135.79,135.74,25.78392134]
["bitfinex","SOLUSD",1764079998912,13.417636,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764079999211,13.417636,135.79,135.75,4.63769108]
["bitfinex","SOLUSD",1764080000114,13.417636,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764080000415,0.66,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764080000916,12.757636,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764080001114,8.80994492,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764080001715,8.80994492,135.79,135.76,26.47078962]
["bitfinex","SOLUSD",1764080003216,8.80994492,135.81,135.78,3.94769108]
["bitfinex","SOLUSD",1764080003598,9.46994492,135.81,135.78,4.61769108]
["bitfinex","SOLUSD",1764080004197,9.46994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764080004399,8.80994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764080004598,8.80994492,135.81,135.79,8.03431254]
["bitfinex","SOLUSD",1764080005191,8.80994492,135.81,135.79,11.98200362]
["bitfinex","SOLUSD",1764080005719,9.46994492,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764080006109,9.46994492,135.81,135.79,69.66431254]
["bitfinex","SOLUSD",1764080006426,8.80994492,135.81,135.79,70.33431254]
["bitfinex","SOLUSD",1764080007101,8.80994492,135.81,135.79,69.66431254]
["bitfinex","SOLUSD",1764080008526,9.46994492,135.8,135.79,62.3]
["bitfinex","SOLUSD",1764080008699,9.46994492,135.8,135.79,69.66431254]
["bitfinex","SOLUSD",1764080009522,8.80994492,135.8,135.79,69.66431254]
["bitfinex","SOLUSD",1764080010134,9.46994492,135.8,135.79,69.66431254]
["bitfinex","SOLUSD",1764080010631,8.80994492,135.8,135.79,69.66431254]
["bitfinex","SOLUSD",1764080010833,9.46994492,135.8,135.79,69.66431254]
["bitfinex","SOLUSD",1764080011135,9.46994492,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764080011429,9.46994492,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764080011632,8.80994492,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764080011926,8.80994492,135.8,135.78,28.97818266]
["bitfinex","SOLUSD",1764080012133,8.80994492,135.8,135.79,0.67]
["bitfinex","SOLUSD",1764080012307,8.80994492,135.8,135.78,28.97818266]
["bitfinex","SOLUSD",1764080013312,8.80994492,135.8,135.78,28.30818266]
["bitfinex","SOLUSD",1764080013539,8.80994492,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764080014538,0.66,135.87,135.8,31.50557681]
["bitfinex","SOLUSD",1764080014717,12.08994492,135.86,135.83,2.53119047]
["bitfinex","SOLUSD",1764080014913,12.08994492,135.86,135.84,2.53119047]
["bitfinex","SOLUSD",1764080015309,12.74994492,135.86,135.83,2.53119047]
["bitfinex","SOLUSD",1764080015526,12.74994492,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764080016854,12.74994492,135.86,135.83,9.89333432]
["bitfinex","SOLUSD",1764080017658,12.74994492,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764080020245,12.74994492,135.86,135.83,8.03214385]
["bitfinex","SOLUSD",1764080021745,3.28,135.86,135.84,3.20119047]
["bitfinex","SOLUSD",1764080021958,8.80994492,135.89,135.85,2.53119047]
["bitfinex","SOLUSD",1764080022173,3.28,135.88,135.86,3.20119047]
["bitfinex","SOLUSD",1764080022467,3.28,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764080022468,12.08994492,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764080024541,8.80994492,135.87,135.84,18.40353356]
["bitfinex","SOLUSD",1764080024740,8.80994492,135.87,135.84,19.07353356]
["bitfinex","SOLUSD",1764080025049,8.80994492,135.87,135.85,7.36080607]
["bitfinex","SOLUSD",1764080025825,8.80994492,135.87,135.85,8.03080607]
["bitfinex","SOLUSD",1764080026435,8.80994492,135.87,135.86,0.67]
["bitfinex","SOLUSD",1764080026654,8.80994492,135.87,135.86,8.03051818]
["bitfinex","SOLUSD",1764080027331,8.80994492,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764080027542,8.80994492,135.87,135.86,69.66051818]
["bitfinex","SOLUSD",1764080028469,8.80994492,135.87,135.86,62.3]
["bitfinex","SOLUSD",1764080028959,8.80994492,135.87,135.86,69.66051818]
["bitfinex","SOLUSD",1764080029854,8.80994492,135.87,135.86,62.3]
["bitfinex","SOLUSD",1764080030367,8.80994492,135.87,135.86,69.66051818]
["bitfinex","SOLUSD",1764080031637,8.80994492,135.87,135.86,70.33051818]
["bitfinex","SOLUSD",1764080031945,12.74994492,135.92,135.86,28.9630041]
["bitfinex","SOLUSD",1764080032146,15.28113539,135.92,135.88,2.53119047]
["bitfinex","SOLUSD",1764080032655,15.28113539,135.92,135.88,3.20119047]
["bitfinex","SOLUSD",1764080032846,12.74994492,135.92,135.89,2.53119047]
["bitfinex","SOLUSD",1764080033156,12.74994492,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764080033842,15.28113539,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764080035580,15.28113539,135.92,135.89,8.03889322]
["bitfinex","SOLUSD",1764080036342,14.62113539,135.92,135.88,7.35932849]
["bitfinex","SOLUSD",1764080036577,8.80994492,135.9,135.88,8.03932849]
["bitfinex","SOLUSD",1764080036863,6.47119047,135.92,135.88,10.57051896]
["bitfinex","SOLUSD",1764080037755,3.28,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764080039244,0.1,135.94,135.91,2.53119047]
["bitfinex","SOLUSD",1764080039766,0.1,135.94,135.92,3.19119047]
["bitfinex","SOLUSD",1764080039974,0.1,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764080040160,0.1,135.94,135.92,3.19119047]
["bitfinex","SOLUSD",1764080040161,0.1,135.94,135.92,10.54821679]
["bitfinex","SOLUSD",1764080040345,0.1,135.94,135.92,8.01702632]
["bitfinex","SOLUSD",1764080040662,0.1,135.94,135.92,10.54821679]
["bitfinex","SOLUSD",1764080040870,0.1,135.94,135.93,3.19119047]
["bitfinex","SOLUSD",1764080041938,0.1,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764080042151,0.1,135.97,135.96,13.82629491]
["bitfinex","SOLUSD",1764080042369,5.91119047,136.04,135.96,13.82629491]
["bitfinex","SOLUSD",1764080042370,3.38,136.04,135.96,13.82629491]
["bitfinex","SOLUSD",1764080042558,3.38,136.04,136.02,2.53119047]
["bitfinex","SOLUSD",1764080042760,0.1,136.04,136.02,2.53119047]
["bitfinex","SOLUSD",1764080043062,0.1,136.04,135.99,19.588864]
["bitfinex","SOLUSD",1764080043063,8.80994492,136.02,135.99,22.12005447]
["bitfinex","SOLUSD",1764080043443,0.77,136.04,136.0,3.19119047]
["bitfinex","SOLUSD",1764080043642,8.80994492,136.02,136.0,2.53119047]
["bitfinex","SOLUSD",1764080044068,8.80994492,136.02,136.0,10.54410115]
["bitfinex","SOLUSD",1764080044985,8.80994492,136.02,136.0,3.19119047]
["bitfinex","SOLUSD",1764080045873,8.80994492,136.02,135.99,26.1934439]
["bitfinex","SOLUSD",1764080046172,8.80994492,136.02,136.0,2.53119047]
["bitfinex","SOLUSD",1764080046340,9.47994492,136.02,136.0,2.53119047]
["bitfinex","SOLUSD",1764080046546,9.57994492,136.04,136.0,2.53119047]
["bitfinex","SOLUSD",1764080047274,11.34113539,136.02,135.97,2.53119047]
["bitfinex","SOLUSD",1764080047573,8.80994492,136.0,135.97,2.53119047]
["bitfinex","SOLUSD",1764080047769,8.80994492,136.0,135.97,3.19119047]
["bitfinex","SOLUSD",1764080048348,8.80994492,136.0,135.97,10.5456239]
["bitfinex","SOLUSD",1764080048749,3.28,136.03,135.99,2.53119047]
["bitfinex","SOLUSD",1764080048956,3.28,136.03,136.01,2.53119047]
["bitfinex","SOLUSD",1764080049258,8.90994492,136.04,136.01,64.83119047]
["bitfinex","SOLUSD",1764080049446,8.90994492,136.04,136.01,65.49119047]
["bitfinex","SOLUSD",1764080049648,11.34113539,136.02,136.01,62.3]
["bitfinex","SOLUSD",1764080049845,8.80994492,136.02,136.01,62.3]
["bitfinex","SOLUSD",1764080050077,9.47994492,136.02,136.01,62.3]
["bitfinex","SOLUSD",1764080050657,12.01113539,136.02,136.01,62.3]
["bitfinex","SOLUSD",1764080050864,22.64299541,136.02,135.98,62.3]
["bitfinex","SOLUSD",1764080051059,8.80994492,136.0,135.98,70.3139843]
["bitfinex","SOLUSD",1764080051371,15.29113539,136.02,135.98,70.3139843]
["bitfinex","SOLUSD",1764080051574,8.80994492,136.0,135.98,62.3]
["bitfinex","SOLUSD",1764080051755,8.80994492,136.0,135.98,69.65399089]
["bitfinex","SOLUSD",1764080051957,8.80994492,136.0,135.98,72.18518136]
["bitfinex","SOLUSD",1764080053373,8.80994492,136.0,135.98,72.84518136]
["bitfinex","SOLUSD",1764080053978,8.80994492,136.0,135.98,62.3]
["bitfinex","SOLUSD",1764080054479,8.80994492,136.0,135.98,69.65402118]
["bitfinex","SOLUSD",1764080054687,6.48119047,136.02,135.98,72.84521165]
["bitfinex","SOLUSD",1764080054882,8.80994492,136.0,135.98,62.3]
["bitfinex","SOLUSD",1764080055067,8.80994492,136.0,135.98,62.96]
["bitfinex","SOLUSD",1764080055267,8.80994492,136.0,135.98,62.3]
["bitfinex","SOLUSD",1764080056057,8.80994492,136.0,135.95,123.768864]
["bitfinex","SOLUSD",1764080056058,6.46119047,135.99,135.95,7.35543535]
["bitfinex","SOLUSD",1764080056257,2.53119047,135.98,135.95,7.35543535]
["bitfinex","SOLUSD",1764080056453,3.20119047,135.98,135.94,7.35605833]
["bitfinex","SOLUSD",1764080056653,8.80994492,135.96,135.94,7.35605833]
["bitfinex","SOLUSD",1764080057089,9.47994492,135.96,135.93,7.35649866]
["bitfinex","SOLUSD",1764080057382,9.47994492,135.96,135.92,10.54829992]
["bitfinex","SOLUSD",1764080057584,8.80994492,135.94,135.92,7.35710945]
["bitfinex","SOLUSD",1764080057889,8.80994492,135.94,135.91,7.35759472]
["bitfinex","SOLUSD",1764080058061,8.80994492,135.94,135.91,8.01759472]
["bitfinex","SOLUSD",1764080058555,8.80994492,135.94,135.91,10.54878519]
["bitfinex","SOLUSD",1764080058755,9.47994492,135.94,135.91,7.35759472]
["bitfinex","SOLUSD",1764080058985,12.01113539,135.94,135.9,7.35810829]
["bitfinex","SOLUSD",1764080059170,12.01113539,135.94,135.9,8.01810829]
["bitfinex","SOLUSD",1764080059374,9.47994492,135.94,135.9,10.54929876]
["bitfinex","SOLUSD",1764080060476,0.67,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764080061476,3.20119047,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764080061689,8.80994492,135.91,135.88,3.19119047]
["bitfinex","SOLUSD",1764080061883,3.20119047,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764080062191,12.01113539,135.95,135.9,2.53119047]
["bitfinex","SOLUSD",1764080062590,3.20119047,135.94,135.9,2.53119047]
["bitfinex","SOLUSD",1764080062785,3.20119047,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764080063192,3.20119047,135.94,135.9,3.19119047]
["bitfinex","SOLUSD",1764080063380,0.67,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764080063587,0.67,135.94,135.9,10.54938545]
["bitfinex","SOLUSD",1764080063771,3.20119047,135.94,135.9,10.54938545]
["bitfinex","SOLUSD",1764080063970,0.67,135.94,135.9,10.54938545]
["bitfinex","SOLUSD",1764080065698,0.67,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764080066590,8.80994492,135.93,135.9,28.28526477]
["bitfinex","SOLUSD",1764080066806,8.80994492,135.93,135.9,28.94526477]
["bitfinex","SOLUSD",1764080067099,8.80994492,135.94,135.91,3.19119047]
["bitfinex","SOLUSD",1764080067478,8.80994492,135.95,135.92,3.19119047]
["bitfinex","SOLUSD",1764080067675,8.80994492,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764080067877,3.26,135.96,135.94,2.53119047]
["bitfinex","SOLUSD",1764080068196,3.26,135.96,135.94,3.19119047]
["bitfinex","SOLUSD",1764080068372,3.26,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764080068871,3.26,135.96,135.93,69.65672772]
["bitfinex","SOLUSD",1764080069198,3.93,135.96,135.93,70.31672772]
["bitfinex","SOLUSD",1764080070606,3.26,135.96,135.93,70.31672772]
["bitfinex","SOLUSD",1764080070910,3.26,135.96,135.93,74.262037]
["bitfinex","SOLUSD",1764080071398,8.80994492,135.95,135.93,69.65672772]
["bitfinex","SOLUSD",1764080071972,8.80994492,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764080072399,8.80994492,135.95,135.93,11.302037]
["bitfinex","SOLUSD",1764080072601,8.80994492,135.95,135.93,11.962037]
["bitfinex","SOLUSD",1764080073700,7.80994492,135.95,135.93,11.962037]
["bitfinex","SOLUSD",1764080074298,7.80994492,135.95,135.93,11.302037]
["bitfinex","SOLUSD",1764080074502,7.80994492,135.95,135.93,11.962037]
["bitfinex","SOLUSD",1764080074980,8.47994492,135.95,135.92,7.35712148]
["bitfinex","SOLUSD",1764080075187,0.67,135.94,135.91,11.96290493]
["bitfinex","SOLUSD",1764080076902,0.67,135.94,135.92,3.94530928]
["bitfinex","SOLUSD",1764080077409,7.80994492,135.95,135.92,3.94530928]
["bitfinex","SOLUSD",1764080077610,8.47994492,135.95,135.91,11.96290493]
["bitfinex","SOLUSD",1764080078080,8.47994492,135.95,135.92,3.94530928]
["bitfinex","SOLUSD",1764080078283,0.67,135.94,135.91,74.26290493]
["bitfinex","SOLUSD",1764080078705,0.67,135.94,135.92,3.94530928]
["bitfinex","SOLUSD",1764080079002,0.67,135.94,135.91,70.31759565]
["bitfinex","SOLUSD",1764080079003,0.67,135.94,135.91,74.26290493]
["bitfinex","SOLUSD",1764080079205,0.67,135.94,135.91,73.60290493]
["bitfinex","SOLUSD",1764080080185,0.67,135.94,135.91,74.26290493]
["bitfinex","SOLUSD",1764080080602,0.67,135.94,135.92,3.94530928]
["bitfinex","SOLUSD",1764080081320,0.67,135.94,135.9,3.94530928]
["bitfinex","SOLUSD",1764080081321,3.26,135.93,135.9,3.94530928]
["bitfinex","SOLUSD",1764080081527,9.47994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764080081820,12.7552542,135.95,135.91,4.60530928]
["bitfinex","SOLUSD",1764080082031,0.67,135.94,135.91,4.60530928]
["bitfinex","SOLUSD",1764080083412,0.67,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764080084195,8.80994492,135.93,135.9,69.65820539]
["bitfinex","SOLUSD",1764080084396,3.94530928,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764080084600,9.47994492,135.95,135.93,3.94530928]
["bitfinex","SOLUSD",1764080084800,9.47994492,135.95,135.92,3.94530928]
["bitfinex","SOLUSD",1764080085615,9.47994492,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764080086508,8.80994492,135.95,135.93,11.302037]
["bitfinex","SOLUSD",1764080086711,8.80994492,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764080086916,8.80994492,135.95,135.94,4.60530928]
["bitfinex","SOLUSD",1764080087118,3.26,135.96,135.94,66.90530928]
["bitfinex","SOLUSD",1764080087313,3.26,135.96,135.94,62.96]
["bitfinex","SOLUSD",1764080087528,3.26,135.96,135.94,66.24530928]
["bitfinex","SOLUSD",1764080087713,3.93,135.96,135.94,62.3]
["bitfinex","SOLUSD",1764080087898,8.80994492,135.95,135.94,62.3]
["bitfinex","SOLUSD",1764080088595,8.80994492,135.95,135.94,69.65618655]
["bitfinex","SOLUSD",1764080089294,8.80994492,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764080090111,8.80994492,135.95,135.93,11.96185613]
["bitfinex","SOLUSD",1764080090704,9.47994492,135.95,135.93,7.35670291]
["bitfinex","SOLUSD",1764080091615,0.67,135.94,135.93,7.35670291]
["bitfinex","SOLUSD",1764080091959,9.47994492,135.95,135.93,7.35670291]
["bitfinex","SOLUSD",1764080092926,9.47994492,135.95,135.93,69.65670291]
["bitfinex","SOLUSD",1764080095052,8.80994492,135.95,135.93,70.32670291]
["bitfinex","SOLUSD",1764080095345,9.49994492,135.95,135.93,69.65670291]
["bitfinex","SOLUSD",1764080097347,8.80994492,135.95,135.93,70.32670291]
["bitfinex","SOLUSD",1764080098221,9.49994492,135.95,135.93,69.65670291]
["bitfinex","SOLUSD",1764080098520,8.80994492,135.95,135.93,70.32670291]
["bitfinex","SOLUSD",1764080098738,9.48994492,135.95,135.93,69.65670291]
["bitfinex","SOLUSD",1764080099843,8.80994492,135.95,135.93,70.32670291]
["bitfinex","SOLUSD",1764080100220,8.80994492,135.95,135.93,62.3]
["bitfinex","SOLUSD",1764080100423,8.80994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764080100630,8.80994492,135.94,135.93,69.65672772]
["bitfinex","SOLUSD",1764080101226,8.80994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764080101438,8.80994492,135.94,135.93,69.65672772]
["bitfinex","SOLUSD",1764080102253,8.80994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764080102554,8.80994492,135.94,135.93,62.97]
["bitfinex","SOLUSD",1764080102728,8.80994492,135.94,135.93,70.32672772]
["bitfinex","SOLUSD",1764080103342,8.80994492,135.95,135.93,74.272037]
["bitfinex","SOLUSD",1764080103646,8.80994492,135.96,135.94,0.67]
["bitfinex","SOLUSD",1764080104536,9.48994492,135.96,135.93,69.65672772]
["bitfinex","SOLUSD",1764080104838,0.68,135.95,135.93,62.3]
["bitfinex","SOLUSD",1764080105143,20.7904689,135.96,135.93,70.32667147]
["bitfinex","SOLUSD",1764080105522,9.48994492,135.96,135.93,70.32667147]
["bitfinex","SOLUSD",1764080106044,9.48994492,135.96,135.93,62.97]
["bitfinex","SOLUSD",1764080106247,9.48994492,135.96,135.93,70.32663978]
["bitfinex","SOLUSD",1764080107754,0.68,135.95,135.93,62.3]
["bitfinex","SOLUSD",1764080108049,7.20530928,135.94,135.89,70.32861838]
["bitfinex","SOLUSD",1764080108228,12.7552542,135.92,135.88,7.35923794]
["bitfinex","SOLUSD",1764080108432,8.80994492,135.89,135.86,8.03051818]
["bitfinex","SOLUSD",1764080108857,16.84885933,135.89,135.85,7.36080073]
["bitfinex","SOLUSD",1764080109148,9.48994492,135.89,135.85,11.30611001]
["bitfinex","SOLUSD",1764080109345,9.48994492,135.89,135.86,4.61530928]
["bitfinex","SOLUSD",1764080110234,8.80994492,135.89,135.86,4.61530928]
["bitfinex","SOLUSD",1764080110626,8.80994492,135.89,135.86,11.97552182]
["bitfinex","SOLUSD",1764080110831,8.80994492,135.89,135.88,3.94530928]
["bitfinex","SOLUSD",1764080111042,8.80994492,135.89,135.87,4.61530928]
["bitfinex","SOLUSD",1764080111348,8.80994492,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764080111753,8.80994492,135.89,135.86,11.30552182]
["bitfinex","SOLUSD",1764080112048,8.80994492,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764080112254,8.80994492,135.9,135.88,3.94530928]
["bitfinex","SOLUSD",1764080112557,8.80994492,135.95,135.89,23.51417328]
["bitfinex","SOLUSD",1764080112853,8.80994492,135.95,135.93,3.94530928]
["bitfinex","SOLUSD",1764080113232,3.26,135.96,135.94,0.67]
["bitfinex","SOLUSD",1764080113537,0.68,135.99,135.95,3.94530928]
["bitfinex","SOLUSD",1764080113744,8.80994492,135.98,135.96,3.94530928]
["bitfinex","SOLUSD",1764080113932,8.80994492,135.98,135.95,3.94530928]
["bitfinex","SOLUSD",1764080114123,9.48994492,135.98,135.95,3.94530928]
["bitfinex","SOLUSD",1764080114321,8.80994492,135.98,135.95,4.61530928]
["bitfinex","SOLUSD",1764080114940,8.80994492,135.98,135.97,3.94530928]
["bitfinex","SOLUSD",1764080115326,8.80994492,135.98,135.97,4.61530928]
["bitfinex","SOLUSD",1764080115531,8.80994492,136.03,135.97,4.61530928]
["bitfinex","SOLUSD",1764080115728,8.80994492,136.03,136.0,3.94530928]
["bitfinex","SOLUSD",1764080115949,0.68,136.03,135.99,3.94530928]
["bitfinex","SOLUSD",1764080116154,0.68,136.02,135.99,3.94530928]
["bitfinex","SOLUSD",1764080116453,0.68,136.02,135.99,4.61530928]
["bitfinex","SOLUSD",1764080116656,3.94530928,136.0,135.96,3.94530928]
["bitfinex","SOLUSD",1764080117026,0.68,135.99,135.96,3.94530928]
["bitfinex","SOLUSD",1764080117258,8.80994492,136.0,135.97,4.61530928]
["bitfinex","SOLUSD",1764080117628,9.48994492,136.0,135.96,3.94530928]
["bitfinex","SOLUSD",1764080117928,9.48994492,136.0,135.96,4.61530928]
["bitfinex","SOLUSD",1764080118332,0.68,135.99,135.96,4.61530928]
["bitfinex","SOLUSD",1764080118851,8.80994492,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764080119037,8.80994492,135.99,135.96,4.61530928]
["bitfinex","SOLUSD",1764080119748,3.26,136.01,135.98,3.94530928]
["bitfinex","SOLUSD",1764080119953,8.90994492,136.04,136.0,3.94530928]
["bitfinex","SOLUSD",1764080120131,8.90994492,136.04,136.01,3.94530928]
["bitfinex","SOLUSD",1764080120529,8.80994492,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764080121044,8.80994492,136.03,136.0,7.35283375]
["bitfinex","SOLUSD",1764080121248,8.80994492,136.03,136.0,8.02283375]
["bitfinex","SOLUSD",1764080121747,0.68,136.02,135.99,7.35334222]
["bitfinex","SOLUSD",1764080122052,16.0152542,136.03,135.99,7.35334222]
["bitfinex","SOLUSD",1764080122053,12.06994492,136.03,136.01,3.94530928]
["bitfinex","SOLUSD",1764080122755,12.06994492,136.03,136.01,11.29768943]
["bitfinex","SOLUSD",1764080122954,12.06994492,136.03,136.01,7.35238015]
["bitfinex","SOLUSD",1764080123373,0.71,136.02,135.99,11.2982739]
["bitfinex","SOLUSD",1764080123535,0.71,136.02,135.99,11.9782739]
["bitfinex","SOLUSD",1764080123951,4.65530928,136.02,135.98,7.35395059]
["bitfinex","SOLUSD",1764080124454,0.71,136.01,135.98,7.35395059]
["bitfinex","SOLUSD",1764080124938,0.71,136.02,135.98,11.97925987]
["bitfinex","SOLUSD",1764080125143,16.0152542,136.03,135.96,7.35510444]
["bitfinex","SOLUSD",1764080125460,8.80994492,136.0,135.97,3.94530928]
["bitfinex","SOLUSD",1764080125659,12.06994492,136.0,135.97,3.94530928]
["bitfinex","SOLUSD",1764080125861,12.06994492,136.0,135.96,70.33510444]
["bitfinex","SOLUSD",1764080125862,0.71,135.99,135.96,74.28041372]
["bitfinex","SOLUSD",1764080126234,0.71,135.99,135.96,73.60041372]
["bitfinex","SOLUSD",1764080126657,12.06994492,136.0,135.96,66.24530928]
["bitfinex","SOLUSD",1764080126855,12.06994492,136.0,135.98,3.94530928]
["bitfinex","SOLUSD",1764080127242,12.06994492,136.0,135.97,11.97987278]
["bitfinex","SOLUSD",1764080127448,16.0152542,136.0,135.97,62.3]
["bitfinex","SOLUSD",1764080127648,16.7252542,136.0,135.97,62.3]
["bitfinex","SOLUSD",1764080127956,12.77994492,136.0,135.97,66.24530928]
["bitfinex","SOLUSD",1764080128739,12.77994492,136.0,135.97,73.59964485]
["bitfinex","SOLUSD",1764080129359,8.80994492,135.98,135.95,3.94530928]
["bitfinex","SOLUSD",1764080129664,8.80994492,135.98,135.95,66.92530928]
["bitfinex","SOLUSD",1764080130444,0.71,135.97,135.95,62.3]
["bitfinex","SOLUSD",1764080130657,8.80994492,135.96,135.95,62.3]
["bitfinex","SOLUSD",1764080131174,9.51994492,135.96,135.93,7.35671052]
["bitfinex","SOLUSD",1764080131349,0.71,135.95,135.93,7.35671052]
["bitfinex","SOLUSD",1764080131537,9.51994492,135.96,135.93,9.88161119]
["bitfinex","SOLUSD",1764080131744,8.80994492,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764080132068,8.80994492,135.96,135.93,10.56161119]
["bitfinex","SOLUSD",1764080132673,8.80994492,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764080132869,3.26,135.97,135.95,9.88037565]
["bitfinex","SOLUSD",1764080133539,3.97,135.97,135.94,2.52490067]
["bitfinex","SOLUSD",1764080133765,3.97,135.97,135.93,8.03660273]
["bitfinex","SOLUSD",1764080133971,12.04484559,135.96,135.93,7.35660273]
["bitfinex","SOLUSD",1764080135082,12.04484559,135.96,135.92,28.27470807]
["bitfinex","SOLUSD",1764080135083,9.51994492,135.96,135.92,28.27470807]
["bitfinex","SOLUSD",1764080135261,8.80994492,135.96,135.93,3.20490067]
["bitfinex","SOLUSD",1764080135574,8.80994492,135.96,135.94,3.20490067]
["bitfinex","SOLUSD",1764080135742,8.80994492,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764080136265,8.80994492,135.94,135.9,69.65829802]
["bitfinex","SOLUSD",1764080136470,8.80994492,135.94,135.9,72.86319869]
["bitfinex","SOLUSD",1764080136668,9.51994492,135.94,135.9,72.86319869]
["bitfinex","SOLUSD",1764080136967,0.71,135.93,135.9,70.33829802]
["bitfinex","SOLUSD",1764080137858,6.49490067,135.94,135.9,70.33829802]
["bitfinex","SOLUSD",1764080138261,9.51994492,135.93,135.9,69.65829802]
["bitfinex","SOLUSD",1764080138671,0.71,135.92,135.9,69.65829802]
["bitfinex","SOLUSD",1764080139056,8.80994492,135.93,135.9,70.33829802]
["bitfinex","SOLUSD",1764080139257,8.80994492,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764080139757,3.26,135.94,135.91,3.20490067]
["bitfinex","SOLUSD",1764080139949,18.3856285,135.98,135.93,2.52490067]
["bitfinex","SOLUSD",1764080139950,12.06994492,135.97,135.93,2.52490067]
["bitfinex","SOLUSD",1764080140573,0.71,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764080140758,0.71,135.96,135.93,3.20490067]
["bitfinex","SOLUSD",1764080141265,12.06994492,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764080141461,12.06994492,135.97,135.94,8.03618655]
["bitfinex","SOLUSD",1764080141663,20.13452558,135.97,135.93,9.88155171]
["bitfinex","SOLUSD",1764080141856,20.13452558,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764080141857,21.94942625,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764080142061,0.71,135.96,135.93,8.03666514]
["bitfinex","SOLUSD",1764080142266,22.65942625,135.97,135.93,8.03666514]
["bitfinex","SOLUSD",1764080143673,0.71,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764080143875,22.65942625,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764080144682,0.71,135.96,135.92,9.88208006]
["bitfinex","SOLUSD",1764080144981,21.94942625,135.97,135.93,3.20490067]
["bitfinex","SOLUSD",1764080145283,22.65942625,135.97,135.93,3.20490067]
["bitfinex","SOLUSD",1764080145579,22.65942625,135.97,135.93,2.52490067]
["bitfinex","SOLUSD",1764080145784,22.65942625,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764080146189,22.65942625,135.97,135.94,8.03618655]
["bitfinex","SOLUSD",1764080146389,3.23490067,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764080146773,3.23490067,135.95,135.92,7.35724671]
["bitfinex","SOLUSD",1764080147161,3.23490067,135.95,135.91,72.18264242]
["bitfinex","SOLUSD",1764080147367,3.23490067,135.95,135.91,70.33774175]
["bitfinex","SOLUSD",1764080147368,8.80994492,135.94,135.91,70.33774175]
["bitfinex","SOLUSD",1764080147661,8.80994492,135.94,135.92,8.03693798]
["bitfinex","SOLUSD",1764080148076,8.80994492,135.94,135.92,7.35693798]
["bitfinex","SOLUSD",1764080148770,8.80994492,135.94,135.91,72.86259725]
["bitfinex","SOLUSD",1764080148979,14.59484559,135.94,135.91,69.65769658]
["bitfinex","SOLUSD",1764080149158,15.30484559,135.94,135.91,69.65769658]
["bitfinex","SOLUSD",1764080151885,8.80994492,135.92,135.91,62.3]
["bitfinex","SOLUSD",1764080153671,8.80994492,135.92,135.91,69.65781031]
["bitfinex","SOLUSD",1764080153990,3.26,135.94,135.91,72.90271098]
["bitfinex","SOLUSD",1764080154196,3.26,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764080154572,3.26,135.94,135.91,69.65781031]
["bitfinex","SOLUSD",1764080154788,3.92,135.94,135.91,70.37781031]
["bitfinex","SOLUSD",1764080155113,3.26,135.94,135.91,70.37781031]
["bitfinex","SOLUSD",1764080155295,3.26,135.94,135.91,69.65781031]
["bitfinex","SOLUSD",1764080155475,3.26,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764080155671,3.26,135.94,135.91,70.37781031]
["bitfinex","SOLUSD",1764080156485,3.92,135.94,135.91,70.37781031]
["bitfinex","SOLUSD",1764080156670,3.92,135.94,135.91,69.65781031]
["bitfinex","SOLUSD",1764080157076,3.92,135.94,135.91,70.37781031]
["bitfinex","SOLUSD",1764080157988,0.66,135.93,135.91,69.65781031]
["bitfinex","SOLUSD",1764080158278,8.80994492,135.92,135.91,62.3]
["bitfinex","SOLUSD",1764080159873,8.80994492,135.92,135.91,69.65781031]
["bitfinex","SOLUSD",1764080160986,3.26,135.94,135.91,88.73233609]
["bitfinex","SOLUSD",1764080161180,8.80994492,135.96,135.93,2.52490067]
["bitfinex","SOLUSD",1764080161391,8.80994492,135.98,135.95,2.52490067]
["bitfinex","SOLUSD",1764080161579,9.51994492,135.98,135.94,3.20490067]
["bitfinex","SOLUSD",1764080161774,8.80994492,135.98,135.94,3.20490067]
["bitfinex","SOLUSD",1764080161975,8.80994492,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764080162489,8.80994492,135.98,135.96,9.88000511]
["bitfinex","SOLUSD",1764080162898,8.80994492,135.98,135.97,0.68]
["bitfinex","SOLUSD",1764080163497,8.80994492,135.98,135.95,3.20490067]
["bitfinex","SOLUSD",1764080163791,8.80994492,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764080163996,9.51994492,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764080164397,12.04484559,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764080164602,8.80994492,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764080165701,8.80994492,135.96,135.93,7.35657014]
["bitfinex","SOLUSD",1764080166005,12.77994492,135.96,135.93,7.35657014]
["bitfinex","SOLUSD",1764080166377,14.59484559,135.96,135.93,7.35657014]
["bitfinex","SOLUSD",1764080166579,15.30484559,135.96,135.92,8.03715006]
["bitfinex","SOLUSD",1764080166812,12.77994492,135.96,135.92,28.95522318]
["bitfinex","SOLUSD",1764080167193,12.77994492,135.96,135.92,26.43032251]
["bitfinex","SOLUSD",1764080167388,12.77994492,135.96,135.92,10.56205073]
["bitfinex","SOLUSD",1764080167592,12.77994492,135.96,135.92,9.88205073]
["bitfinex","SOLUSD",1764080167791,12.77994492,135.96,135.92,10.56205073]
["bitfinex","SOLUSD",1764080168192,12.77994492,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764080170143,12.77994492,135.96,135.93,70.33647525]
["bitfinex","SOLUSD",1764080173019,15.30484559,135.96,135.93,70.33647525]
["bitfinex","SOLUSD",1764080173326,12.77994492,135.96,135.93,70.33647525]
["bitfinex","SOLUSD",1764080175210,8.80994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764080176011,8.80994492,135.94,135.93,70.33672772]
["bitfinex","SOLUSD",1764080177013,3.26,135.96,135.93,70.33672772]
["bitfinex","SOLUSD",1764080177214,0.1,136.04,135.95,2.52490067]
["bitfinex","SOLUSD",1764080177418,0.71,136.02,135.98,2.52490067]
["bitfinex","SOLUSD",1764080177713,8.80994492,136.01,135.98,2.52490067]
["bitfinex","SOLUSD",1764080177920,8.80994492,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764080178302,3.26,136.03,136.0,2.52490067]
["bitfinex","SOLUSD",1764080178510,3.26,136.03,136.01,3.19490067]
["bitfinex","SOLUSD",1764080178908,12.06994492,136.03,136.02,0.67]
["bitfinex","SOLUSD",1764080179102,8.80994492,136.03,136.02,3.19490067]
["bitfinex","SOLUSD",1764080179407,8.80994492,136.03,136.02,0.67]
["bitfinex","SOLUSD",1764080179801,8.80994492,136.03,136.0,3.19490067]
["bitfinex","SOLUSD",1764080180199,8.80994492,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764080180717,9.52994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764080181222,3.24490067,136.01,135.97,10.54946417]
["bitfinex","SOLUSD",1764080181392,3.98,136.02,135.97,10.54946417]
["bitfinex","SOLUSD",1764080181596,8.80994492,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764080182697,8.80994492,136.0,135.98,8.02391656]
["bitfinex","SOLUSD",1764080183018,3.26,136.02,135.98,10.54881723]
["bitfinex","SOLUSD",1764080183222,8.80994492,136.01,135.99,3.23490067]
["bitfinex","SOLUSD",1764080183529,3.26,136.02,135.99,3.23490067]
["bitfinex","SOLUSD",1764080184322,3.26,136.02,135.99,0.71]
["bitfinex","SOLUSD",1764080184620,3.26,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764080184925,3.26,136.02,136.0,69.65294117]
["bitfinex","SOLUSD",1764080185150,3.26,136.02,136.0,62.3]
["bitfinex","SOLUSD",1764080185323,12.03484559,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080186227,8.80994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080186525,11.33484559,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080186722,2.52490067,136.0,135.99,62.3]
["bitfinex","SOLUSD",1764080186924,8.80994492,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764080187126,3.32490067,136.04,136.0,0.71]
["bitfinex","SOLUSD",1764080187425,0.1,136.04,136.03,2.52490067]
["bitfinex","SOLUSD",1764080187632,0.1,136.04,136.03,3.23490067]
["bitfinex","SOLUSD",1764080188625,0.1,136.04,136.03,8.06131956]
["bitfinex","SOLUSD",1764080189021,0.1,136.04,136.02,0.71]
["bitfinex","SOLUSD",1764080189528,0.1,136.04,136.02,8.06186002]
["bitfinex","SOLUSD",1764080189924,0.1,136.04,136.03,0.71]
["bitfinex","SOLUSD",1764080190629,0.1,136.04,136.03,8.06131956]
["bitfinex","SOLUSD",1764080194514,0.1,136.04,136.03,74.30167676]
["bitfinex","SOLUSD",1764080195030,0.1,136.04,136.03,70.36131956]
["bitfinex","SOLUSD",1764080195224,0.1,136.04,136.03,74.30167676]
["bitfinex","SOLUSD",1764080199314,0.1,136.04,136.03,77.56167676]
["bitfinex","SOLUSD",1764080202513,0.1,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1764080202716,1e-08,136.1,136.08,7.8807144]
["bitfinex","SOLUSD",1764080202936,1e-08,136.1,136.09,23.5092212]
["bitfinex","SOLUSD",1764080203241,1e-08,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764080204248,1e-08,136.1,136.08,3.97]
["bitfinex","SOLUSD",1764080204549,1e-08,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764080207347,1e-08,136.1,136.09,8.05807847]
["bitfinex","SOLUSD",1764080207929,1e-08,136.1,136.09,11.99843567]
["bitfinex","SOLUSD",1764080208862,1e-08,136.1,136.09,74.29843567]
["bitfinex","SOLUSD",1764080211227,1e-08,136.1,136.09,70.35807847]
["bitfinex","SOLUSD",1764080213634,9.50994493,136.1,136.09,62.3]
["bitfinex","SOLUSD",1764080214947,13.45030213,136.1,136.09,62.3]
["bitfinex","SOLUSD",1764080215340,8.80994492,136.09,136.07,69.64886711]
["bitfinex","SOLUSD",1764080215649,4.64035721,136.1,136.07,69.64886711]
["bitfinex","SOLUSD",1764080215856,1e-08,136.1,136.07,69.64886711]
["bitfinex","SOLUSD",1764080216067,0.7,136.09,136.07,69.64886711]
["bitfinex","SOLUSD",1764080217161,0.7,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764080217454,0.7,136.09,136.07,69.64897568]
["bitfinex","SOLUSD",1764080217637,9.50994492,136.09,136.07,69.64897568]
["bitfinex","SOLUSD",1764080217946,0.7,136.08,136.06,7.3494597]
["bitfinex","SOLUSD",1764080218140,9.50994492,136.08,136.06,7.3494597]
["bitfinex","SOLUSD",1764080220556,9.50994492,136.07,136.05,7.35003252]
["bitfinex","SOLUSD",1764080221252,8.80994492,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764080221451,9.50994492,136.09,136.05,7.35003252]
["bitfinex","SOLUSD",1764080221659,8.80994492,136.09,136.05,12.01038972]
["bitfinex","SOLUSD",1764080221855,9.50994492,136.09,136.06,4.6603572]
["bitfinex","SOLUSD",1764080222155,8.80994492,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764080222340,9.50994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764080222534,0.7,136.08,136.06,7.34945921]
["bitfinex","SOLUSD",1764080222738,8.80994492,136.09,136.06,8.06945921]
["bitfinex","SOLUSD",1764080222938,9.50994492,136.09,136.06,30.38406306]
["bitfinex","SOLUSD",1764080223756,8.80994492,136.09,136.06,29.66406306]
["bitfinex","SOLUSD",1764080223932,1e-08,136.1,136.09,16.308864]
["bitfinex","SOLUSD",1764080224132,0.1,136.18,136.09,7.93516504]
["bitfinex","SOLUSD",1764080224346,0.1,136.18,136.15,11.28519744]
["bitfinex","SOLUSD",1764080224547,0.1,136.18,136.15,19.17555464]
["bitfinex","SOLUSD",1764080224970,0.1,136.18,136.15,24.34370424]
["bitfinex","SOLUSD",1764080225137,0.78,136.18,136.15,27.46193344]
["bitfinex","SOLUSD",1764080225340,0.1,136.18,136.15,20.9392212]
["bitfinex","SOLUSD",1764080225839,0.1,136.18,136.15,3.9403572]
["bitfinex","SOLUSD",1764080226243,0.1,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764080226442,8.90994492,136.17,136.15,3.9403572]
["bitfinex","SOLUSD",1764080226867,0.78,136.16,136.14,11.28573695]
["bitfinex","SOLUSD",1764080227043,0.78,136.16,136.13,7.34573294]
["bitfinex","SOLUSD",1764080227241,0.78,136.16,136.12,7.34625189]
["bitfinex","SOLUSD",1764080227546,4.7203572,136.16,136.12,11.28660909]
["bitfinex","SOLUSD",1764080227741,8.80994492,136.15,136.12,11.28660909]
["bitfinex","SOLUSD",1764080227945,9.48994492,136.15,136.11,11.28716987]
["bitfinex","SOLUSD",1764080228252,9.48994492,136.15,136.11,11.97716987]
["bitfinex","SOLUSD",1764080228448,8.80994492,136.13,136.1,11.28775717]
["bitfinex","SOLUSD",1764080229169,0.1,136.16,136.12,3.9403572]
["bitfinex","SOLUSD",1764080229340,0.1,136.16,136.15,3.9403572]
["bitfinex","SOLUSD",1764080229859,0.1,136.16,136.15,4.6303572]
["bitfinex","SOLUSD",1764080230571,0.1,136.16,136.15,11.28519744]
["bitfinex","SOLUSD",1764080230771,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764080231473,0.1,136.16,136.14,7.34518147]
["bitfinex","SOLUSD",1764080231664,0.78,136.16,136.13,7.34569878]
["bitfinex","SOLUSD",1764080232748,0.78,136.16,136.13,11.28605598]
["bitfinex","SOLUSD",1764080233157,8.80994492,136.15,136.12,7.34633924]
["bitfinex","SOLUSD",1764080233357,12.75030212,136.15,136.09,18.36957097]
["bitfinex","SOLUSD",1764080233549,8.80994492,136.13,136.1,3.9403572]
["bitfinex","SOLUSD",1764080233949,0.68,136.12,136.08,16.308864]
["bitfinex","SOLUSD",1764080234165,8.80994492,136.11,136.07,14.54935866]
["bitfinex","SOLUSD",1764080234349,8.80994492,136.11,136.07,3.9403572]
["bitfinex","SOLUSD",1764080234552,8.80994492,136.09,136.05,17.79769782]
["bitfinex","SOLUSD",1764080234756,8.80994492,136.09,136.05,10.44769399]
["bitfinex","SOLUSD",1764080234965,0.68,136.08,136.05,17.79789038]
["bitfinex","SOLUSD",1764080235288,0.68,136.08,136.0,114.64769399]
["bitfinex","SOLUSD",1764080235289,8.80994492,136.07,136.01,19.07061426]
["bitfinex","SOLUSD",1764080235453,19.25763891,136.07,136.02,10.44769399]
["bitfinex","SOLUSD",1764080235655,0.68,136.06,136.02,10.44769399]
["bitfinex","SOLUSD",1764080235971,0.68,136.06,136.02,11.13769399]
["bitfinex","SOLUSD",1764080236350,8.80994492,136.07,136.04,10.44769399]
["bitfinex","SOLUSD",1764080236781,0.68,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764080237075,0.68,136.06,136.03,17.79886897]
["bitfinex","SOLUSD",1764080237381,8.80994492,136.05,136.02,17.79940516]
["bitfinex","SOLUSD",1764080237877,0.68,136.07,136.04,10.44769399]
["bitfinex","SOLUSD",1764080238276,8.80994492,136.06,136.02,17.79940516]
["bitfinex","SOLUSD",1764080238569,0.68,136.05,136.02,17.79940516]
["bitfinex","SOLUSD",1764080239367,9.48994492,136.07,136.03,10.44769399]
["bitfinex","SOLUSD",1764080239568,9.48994492,136.07,136.04,10.44769399]
["bitfinex","SOLUSD",1764080239951,0.68,136.06,136.03,11.13769399]
["bitfinex","SOLUSD",1764080240855,0.68,136.06,136.03,17.79862419]
["bitfinex","SOLUSD",1764080241051,0.68,136.06,136.03,7.3509302]
["bitfinex","SOLUSD",1764080241257,8.02975507,136.06,136.02,17.79923551]
["bitfinex","SOLUSD",1764080241566,18.47744906,136.06,136.0,7.35287522]
["bitfinex","SOLUSD",1764080241760,8.80994492,136.04,136.01,10.44769399]
["bitfinex","SOLUSD",1764080241976,3.26,136.05,136.03,10.44769399]
["bitfinex","SOLUSD",1764080242178,3.94,136.05,136.03,10.44769399]
["bitfinex","SOLUSD",1764080242486,8.80994492,136.06,136.04,10.44769399]
["bitfinex","SOLUSD",1764080242676,9.48994492,136.06,136.04,10.44769399]
["bitfinex","SOLUSD",1764080242978,0.68,136.05,136.02,17.79955401]
["bitfinex","SOLUSD",1764080243350,0.68,136.05,136.03,10.44769399]
["bitfinex","SOLUSD",1764080243557,8.80994492,136.06,136.03,10.44769399]
["bitfinex","SOLUSD",1764080243964,0.66,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764080244277,0.66,136.05,136.02,17.79955401]
["bitfinex","SOLUSD",1764080244979,8.80994492,136.04,136.0,72.74769399]
["bitfinex","SOLUSD",1764080245160,8.80994492,136.04,136.0,10.44769399]
["bitfinex","SOLUSD",1764080245356,0.66,136.03,136.0,10.44769399]
["bitfinex","SOLUSD",1764080245663,0.66,136.03,136.0,17.80049517]
["bitfinex","SOLUSD",1764080245862,8.80994492,136.02,135.99,7.35326224]
["bitfinex","SOLUSD",1764080246173,19.25763891,136.02,135.97,11.30411894]
["bitfinex","SOLUSD",1764080246373,0.66,136.01,135.98,10.44769399]
["bitfinex","SOLUSD",1764080246784,0.66,136.01,135.98,11.13769399]
["bitfinex","SOLUSD",1764080247167,19.25763891,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764080247369,9.46994492,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764080247694,19.25763891,136.0,135.95,28.83611979]
["bitfinex","SOLUSD",1764080247860,8.80994492,136.0,135.97,10.44769399]
["bitfinex","SOLUSD",1764080248477,8.80994492,136.03,135.99,10.44769399]
["bitfinex","SOLUSD",1764080248683,8.80994492,136.03,136.01,10.44769399]
["bitfinex","SOLUSD",1764080248978,9.46994492,136.03,136.0,10.44769399]
["bitfinex","SOLUSD",1764080249369,9.46994492,136.03,136.0,7.35250771]
["bitfinex","SOLUSD",1764080249571,9.46994492,136.03,136.0,18.4902017]
["bitfinex","SOLUSD",1764080249765,9.46994492,136.03,136.0,17.8002017]
["bitfinex","SOLUSD",1764080250165,9.46994492,136.03,136.0,7.35250771]
["bitfinex","SOLUSD",1764080250366,3.26,136.04,136.01,10.44769399]
["bitfinex","SOLUSD",1764080250568,3.26,136.04,136.02,10.44769399]
["bitfinex","SOLUSD",1764080250884,3.92,136.04,136.01,10.44769399]
["bitfinex","SOLUSD",1764080251679,3.92,136.04,136.01,17.79966172]
["bitfinex","SOLUSD",1764080252787,3.92,136.04,136.01,7.35196773]
["bitfinex","SOLUSD",1764080252987,9.46994492,136.03,136.0,69.65269332]
["bitfinex","SOLUSD",1764080253492,8.80994492,136.03,136.01,10.44769399]
["bitfinex","SOLUSD",1764080253665,9.46994492,136.03,136.0,98.48274025]
["bitfinex","SOLUSD",1764080253866,8.80994492,136.03,136.0,98.48274025]
["bitfinex","SOLUSD",1764080254087,0.66,136.02,136.0,98.48274025]
["bitfinex","SOLUSD",1764080254789,0.66,136.02,136.0,69.65269332]
["bitfinex","SOLUSD",1764080256768,3.26,136.04,136.0,75.65907719]
["bitfinex","SOLUSD",1764080257097,3.26,136.04,136.01,6.69638387]
["bitfinex","SOLUSD",1764080257588,3.92,136.04,136.01,6.00638387]
["bitfinex","SOLUSD",1764080257978,3.92,136.04,136.01,6.69638387]
["bitfinex","SOLUSD",1764080258498,3.92,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764080258864,6.00638387,136.1,136.03,6.69638387]
["bitfinex","SOLUSD",1764080259070,3.92,136.11,136.08,6.00638387]
["bitfinex","SOLUSD",1764080259312,3.26,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764080259472,12.06994492,136.11,136.1,6.00638387]
["bitfinex","SOLUSD",1764080259993,12.72994492,136.11,136.06,16.998864]
["bitfinex","SOLUSD",1764080260167,12.72994492,136.11,136.08,6.00638387]
["bitfinex","SOLUSD",1764080260370,12.06994492,136.11,136.09,6.00638387]
["bitfinex","SOLUSD",1764080260694,3.26,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764080261073,9.92638387,136.11,136.06,24.37977954]
["bitfinex","SOLUSD",1764080261284,8.80994492,136.09,136.06,24.37977954]
["bitfinex","SOLUSD",1764080261690,8.80994492,136.09,136.06,13.35591073]
["bitfinex","SOLUSD",1764080261691,9.46994492,136.09,136.06,13.35591073]
["bitfinex","SOLUSD",1764080262005,0.66,136.08,136.06,7.34952686]
["bitfinex","SOLUSD",1764080262904,8.80994492,136.09,136.06,13.35591073]
["bitfinex","SOLUSD",1764080263110,9.46994492,136.09,136.06,13.35591073]
["bitfinex","SOLUSD",1764080264076,0.66,136.08,136.06,7.34952686]
["bitfinex","SOLUSD",1764080265496,8.80994492,136.09,136.06,14.04591073]
["bitfinex","SOLUSD",1764080265805,0.66,136.08,136.06,7.34952686]
["bitfinex","SOLUSD",1764080267897,8.80994492,136.07,136.05,7.35016245]
["bitfinex","SOLUSD",1764080268084,8.80994492,136.07,136.05,69.65016245]
["bitfinex","SOLUSD",1764080268281,3.26,136.08,136.06,6.00638387]
["bitfinex","SOLUSD",1764080269099,3.92,136.08,136.06,6.00638387]
["bitfinex","SOLUSD",1764080269401,3.92,136.08,136.06,13.35589117]
["bitfinex","SOLUSD",1764080270008,3.26,136.08,136.06,13.35589117]
["bitfinex","SOLUSD",1764080270777,3.26,136.08,136.06,14.04589117]
["bitfinex","SOLUSD",1764080271306,15.47632879,136.07,136.05,62.3]
["bitfinex","SOLUSD",1764080271475,8.80994492,136.06,136.05,62.3]
["bitfinex","SOLUSD",1764080271677,0.66,136.09,136.05,76.34660074]
["bitfinex","SOLUSD",1764080271876,3.92,136.09,136.05,70.34021687]
["bitfinex","SOLUSD",1764080272090,3.92,136.09,136.06,6.00638387]
["bitfinex","SOLUSD",1764080272700,3.92,136.09,136.05,76.34660074]
["bitfinex","SOLUSD",1764080273804,3.92,136.09,136.06,8.04922627]
["bitfinex","SOLUSD",1764080273979,3.92,136.09,136.06,14.05561014]
["bitfinex","SOLUSD",1764080273980,3.26,136.09,136.06,14.05561014]
["bitfinex","SOLUSD",1764080274304,3.97,136.09,136.06,14.05561014]
["bitfinex","SOLUSD",1764080274912,8.80994492,136.08,136.06,7.34922627]
["bitfinex","SOLUSD",1764080275092,9.51994492,136.08,136.06,7.34922627]
["bitfinex","SOLUSD",1764080275285,0.71,136.07,136.05,69.65005582]
["bitfinex","SOLUSD",1764080275805,8.80994492,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764080276304,8.80994492,136.05,136.03,6.70638387]
["bitfinex","SOLUSD",1764080276509,8.80994492,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764080276807,8.80994492,136.05,136.02,75.65801178]
["bitfinex","SOLUSD",1764080277010,8.80994492,136.05,136.02,76.35801178]
["bitfinex","SOLUSD",1764080277895,8.80994492,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764080278082,3.97,136.06,136.03,6.70638387]
["bitfinex","SOLUSD",1764080278279,12.77994492,136.06,136.03,6.70638387]
["bitfinex","SOLUSD",1764080279025,12.77994492,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764080280410,12.06994492,136.06,136.04,8.05077918]
["bitfinex","SOLUSD",1764080280590,12.06994492,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764080280896,0.66,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764080281100,0.66,136.06,136.04,69.65077918]
["bitfinex","SOLUSD",1764080281506,8.80994492,136.07,136.04,70.35077918]
["bitfinex","SOLUSD",1764080281697,9.46994492,136.07,136.04,70.35077918]
["bitfinex","SOLUSD",1764080282022,0.66,136.1,136.06,6.00638387]
["bitfinex","SOLUSD",1764080282225,8.80994492,136.09,136.06,75.65589306]
["bitfinex","SOLUSD",1764080282388,6.00638387,136.08,136.06,62.3]
["bitfinex","SOLUSD",1764080282586,3.18126009,136.08,136.06,69.64961243]
["bitfinex","SOLUSD",1764080282820,0.66,136.08,136.06,69.64961243]
["bitfinex","SOLUSD",1764080283010,3.26,136.08,136.06,69.64961243]
["bitfinex","SOLUSD",1764080283219,3.26,136.08,136.06,70.34961243]
["bitfinex","SOLUSD",1764080284218,3.26,136.08,136.06,72.87087252]
["bitfinex","SOLUSD",1764080284534,9.46994492,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080284817,9.46994492,136.07,136.04,62.3]
["bitfinex","SOLUSD",1764080285015,9.46994492,136.07,136.04,64.82126009]
["bitfinex","SOLUSD",1764080285204,0.66,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080285811,0.66,136.06,136.04,69.65076849]
["bitfinex","SOLUSD",1764080286196,0.66,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080286508,8.80994492,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080286914,12.72994492,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080287310,15.25120501,136.05,136.01,69.65228073]
["bitfinex","SOLUSD",1764080287497,8.80994492,136.02,135.98,3.22126009]
["bitfinex","SOLUSD",1764080287696,12.06994492,136.02,135.99,2.52126009]
["bitfinex","SOLUSD",1764080287914,12.06994492,136.02,135.99,3.22126009]
["bitfinex","SOLUSD",1764080288312,12.06994492,136.02,135.99,10.57442976]
["bitfinex","SOLUSD",1764080288925,0.66,136.01,135.98,7.35402215]
["bitfinex","SOLUSD",1764080289422,0.66,136.01,135.98,8.05402215]
["bitfinex","SOLUSD",1764080289616,12.06994492,136.02,135.98,2.52126009]
["bitfinex","SOLUSD",1764080289806,12.06994492,136.02,135.99,3.22126009]
["bitfinex","SOLUSD",1764080290519,3.26,136.02,136.01,2.52126009]
["bitfinex","SOLUSD",1764080290710,16.968864,136.05,136.01,2.52126009]
["bitfinex","SOLUSD",1764080290711,8.80994492,136.04,136.01,2.52126009]
["bitfinex","SOLUSD",1764080290912,8.80994492,136.05,136.03,2.52126009]
["bitfinex","SOLUSD",1764080291225,8.80994492,136.05,136.02,0.7]
["bitfinex","SOLUSD",1764080291419,8.80994492,136.05,136.03,2.52126009]
["bitfinex","SOLUSD",1764080291817,8.80994492,136.05,136.03,3.22126009]
["bitfinex","SOLUSD",1764080292122,8.80994492,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764080292428,3.26,136.06,136.04,10.57184337]
["bitfinex","SOLUSD",1764080292723,3.26,136.06,136.04,72.87184337]
["bitfinex","SOLUSD",1764080292922,3.26,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080293223,3.92,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080293427,3.92,136.06,136.04,69.65069788]
["bitfinex","SOLUSD",1764080294129,3.26,136.06,136.04,69.65069788]
["bitfinex","SOLUSD",1764080295123,8.80994492,136.07,136.05,6.7033118]
["bitfinex","SOLUSD",1764080295423,8.80994492,136.07,136.05,6.0033118]
["bitfinex","SOLUSD",1764080296324,8.80994492,136.07,136.04,14.05400968]
["bitfinex","SOLUSD",1764080297114,8.80994492,136.07,136.05,6.7033118]
["bitfinex","SOLUSD",1764080297309,3.26,136.08,136.06,6.0033118]
["bitfinex","SOLUSD",1764080297514,3.26,136.08,136.07,6.0033118]
["bitfinex","SOLUSD",1764080297515,12.06994492,136.08,136.07,6.0033118]
["bitfinex","SOLUSD",1764080297714,8.80994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764080297925,8.80994492,136.09,136.07,68.3033118]
["bitfinex","SOLUSD",1764080298715,0.66,136.08,136.07,62.3]
["bitfinex","SOLUSD",1764080299605,8.80994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764080299922,9.46994492,136.09,136.07,62.3]
["bitfinex","SOLUSD",1764080300715,9.46994492,136.09,136.06,75.65287604]
["bitfinex","SOLUSD",1764080301333,0.66,136.08,136.06,69.64956424]
["bitfinex","SOLUSD",1764080301533,0.66,136.08,136.06,62.3]
["bitfinex","SOLUSD",1764080303039,0.66,136.08,136.06,69.64963948]
["bitfinex","SOLUSD",1764080304947,3.26,136.07,136.05,7.35002364]
["bitfinex","SOLUSD",1764080305319,3.26,136.07,136.04,69.65054417]
["bitfinex","SOLUSD",1764080305320,3.95,136.07,136.04,69.65054417]
["bitfinex","SOLUSD",1764080306045,9.49994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080307130,8.80994492,136.06,136.04,76.33406565]
["bitfinex","SOLUSD",1764080307551,3.26,136.07,136.05,6.6833118]
["bitfinex","SOLUSD",1764080307735,3.26,136.08,136.05,6.6833118]
["bitfinex","SOLUSD",1764080307932,0.69,136.11,136.07,6.0033118]
["bitfinex","SOLUSD",1764080308153,12.06994492,136.1,136.08,6.0033118]
["bitfinex","SOLUSD",1764080309745,19.41749217,136.1,136.07,6.0033118]
["bitfinex","SOLUSD",1764080309925,20.10749217,136.1,136.07,6.0033118]
["bitfinex","SOLUSD",1764080310128,8.80994492,136.08,136.06,68.3033118]
["bitfinex","SOLUSD",1764080310350,8.80994492,136.08,136.06,62.3]
["bitfinex","SOLUSD",1764080310652,9.49994492,136.08,136.06,62.3]
["bitfinex","SOLUSD",1764080311034,9.49994492,136.08,136.07,6.0033118]
["bitfinex","SOLUSD",1764080311763,9.49994492,136.08,136.06,62.3]
["bitfinex","SOLUSD",1764080311938,8.80994492,136.09,136.07,6.6833118]
["bitfinex","SOLUSD",1764080312287,3.26,136.1,136.08,6.0033118]
["bitfinex","SOLUSD",1764080312557,9.49994492,136.09,136.07,6.0033118]
["bitfinex","SOLUSD",1764080312848,8.80994492,136.09,136.08,6.0033118]
["bitfinex","SOLUSD",1764080313048,16.998864,136.12,136.08,68.9833118]
["bitfinex","SOLUSD",1764080313247,12.06994492,136.12,136.11,6.0033118]
["bitfinex","SOLUSD",1764080313552,12.75994492,136.12,136.11,6.0033118]
["bitfinex","SOLUSD",1764080313727,12.06994492,136.12,136.11,6.0033118]
["bitfinex","SOLUSD",1764080314625,12.06994492,136.12,136.11,3.9353143]
["bitfinex","SOLUSD",1764080315069,8.80994492,136.11,136.06,78.608864]
["bitfinex","SOLUSD",1764080315241,3.9353143,136.1,136.04,0.68]
["bitfinex","SOLUSD",1764080315559,8.80994492,136.08,136.06,3.9353143]
["bitfinex","SOLUSD",1764080315755,8.80994492,136.08,136.05,3.9353143]
["bitfinex","SOLUSD",1764080315958,0.69,136.07,136.04,3.9353143]
["bitfinex","SOLUSD",1764080316332,3.26,136.06,136.04,3.9353143]
["bitfinex","SOLUSD",1764080316561,12.06994492,136.06,136.05,3.9353143]
["bitfinex","SOLUSD",1764080317665,3.26,136.06,136.05,4.6153143]
["bitfinex","SOLUSD",1764080317836,12.06994492,136.08,136.05,4.6153143]
["bitfinex","SOLUSD",1764080318042,12.06994492,136.08,136.06,3.9353143]
["bitfinex","SOLUSD",1764080318251,12.75994492,136.08,136.06,3.9353143]
["bitfinex","SOLUSD",1764080319053,20.10859494,136.08,136.06,3.9353143]
["bitfinex","SOLUSD",1764080319974,12.75994492,136.08,136.06,3.9353143]
["bitfinex","SOLUSD",1764080320178,12.75994492,136.08,136.04,66.2353143]
["bitfinex","SOLUSD",1764080320179,0.69,136.07,136.04,66.2353143]
["bitfinex","SOLUSD",1764080320352,8.80994492,136.06,136.05,3.9353143]
["bitfinex","SOLUSD",1764080320780,9.49994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080321788,16.8497195,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080321984,7.8853143,136.05,136.01,70.33219926]
["bitfinex","SOLUSD",1764080322170,7.8853143,136.05,136.01,74.26751356]
["bitfinex","SOLUSD",1764080322171,8.80994492,136.04,136.01,74.26751356]
["bitfinex","SOLUSD",1764080323272,9.49994492,136.04,136.01,73.58751356]
["bitfinex","SOLUSD",1764080323585,8.80994492,136.02,135.99,11.96861913]
["bitfinex","SOLUSD",1764080323747,12.06994492,136.02,135.98,11.9690946]
["bitfinex","SOLUSD",1764080323947,12.75994492,136.02,135.98,11.9690946]
["bitfinex","SOLUSD",1764080324254,8.80994492,136.0,135.98,3.9353143]
["bitfinex","SOLUSD",1764080324459,8.80994492,136.0,135.97,11.96973911]
["bitfinex","SOLUSD",1764080324668,0.69,136.0,135.97,3.9353143]
["bitfinex","SOLUSD",1764080324861,8.80994492,135.99,135.97,3.9353143]
["bitfinex","SOLUSD",1764080325477,8.80994492,135.99,135.97,11.28984721]
["bitfinex","SOLUSD",1764080327076,8.80994492,136.03,135.98,4.6153143]
["bitfinex","SOLUSD",1764080327288,8.80994492,136.03,136.01,11.28768087]
["bitfinex","SOLUSD",1764080327856,8.80994492,136.03,136.01,7.35236657]
["bitfinex","SOLUSD",1764080328074,8.80994492,136.03,136.0,8.03275811]
["bitfinex","SOLUSD",1764080328377,8.80994492,136.03,136.0,11.96807241]
["bitfinex","SOLUSD",1764080328575,8.80994492,136.03,136.0,18.48918589]
["bitfinex","SOLUSD",1764080329079,8.80994492,136.01,135.99,72.75642778]
["bitfinex","SOLUSD",1764080329578,8.80994492,136.01,135.99,80.78980074]
["bitfinex","SOLUSD",1764080330450,8.80994492,136.03,136.0,11.13642778]
["bitfinex","SOLUSD",1764080330746,9.49994492,136.03,136.0,11.13642778]
["bitfinex","SOLUSD",1764080331394,9.49994492,136.03,136.0,18.48913347]
["bitfinex","SOLUSD",1764080332193,8.80994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080332689,12.06994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080332855,12.06994492,136.01,135.99,72.75642778]
["bitfinex","SOLUSD",1764080333055,12.06994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080333373,12.06994492,136.01,135.99,7.35339289]
["bitfinex","SOLUSD",1764080333906,12.06994492,136.01,136.0,10.45642778]
["bitfinex","SOLUSD",1764080334196,12.06994492,136.01,135.99,18.52982067]
["bitfinex","SOLUSD",1764080335781,12.06994492,136.01,136.0,10.45642778]
["bitfinex","SOLUSD",1764080335959,12.06994492,136.01,135.99,18.52982067]
["bitfinex","SOLUSD",1764080336160,8.80994492,136.02,136.0,11.17642778]
["bitfinex","SOLUSD",1764080336665,8.80994492,136.02,136.01,11.17642778]
["bitfinex","SOLUSD",1764080337465,8.80994492,136.02,136.0,10.45642778]
["bitfinex","SOLUSD",1764080337865,8.80994492,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764080338678,8.80994492,136.02,135.99,10.45642778]
["bitfinex","SOLUSD",1764080338679,9.46994492,136.02,135.99,10.45642778]
["bitfinex","SOLUSD",1764080338882,8.80994492,136.02,135.99,18.48967915]
["bitfinex","SOLUSD",1764080339257,8.80994492,136.02,135.99,80.78967915]
["bitfinex","SOLUSD",1764080340379,9.46994492,136.02,135.99,62.3]
["bitfinex","SOLUSD",1764080340553,0.66,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080340758,8.80994492,135.99,135.96,62.3]
["bitfinex","SOLUSD",1764080340956,8.80994492,135.99,135.93,0.68]
["bitfinex","SOLUSD",1764080341175,8.80994492,135.97,135.94,10.45642778]
["bitfinex","SOLUSD",1764080341375,12.06994492,135.97,135.94,10.45642778]
["bitfinex","SOLUSD",1764080341572,8.80994492,135.97,135.96,10.45642778]
["bitfinex","SOLUSD",1764080342066,8.80994492,135.97,135.96,11.13642778]
["bitfinex","SOLUSD",1764080342267,8.80994492,135.97,135.96,18.49153222]
["bitfinex","SOLUSD",1764080343164,8.80994492,135.97,135.96,17.81153222]
["bitfinex","SOLUSD",1764080343462,8.80994492,135.97,135.96,18.49153222]
["bitfinex","SOLUSD",1764080343884,0.66,135.97,135.94,8.03586916]
["bitfinex","SOLUSD",1764080344091,8.80994492,135.95,135.94,10.45642778]
["bitfinex","SOLUSD",1764080344269,26.62245803,135.95,135.92,0.2]
["bitfinex","SOLUSD",1764080344470,8.80994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080344685,12.06994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080344862,12.06994492,135.93,135.92,18.69369676]
["bitfinex","SOLUSD",1764080345061,12.06994492,135.93,135.92,18.01369676]
["bitfinex","SOLUSD",1764080345766,12.06994492,135.93,135.92,10.65642778]
["bitfinex","SOLUSD",1764080345961,12.72994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080346686,20.08667264,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080346880,12.72994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080348888,23.1863727,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080349088,30.54310042,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080355385,27.28310042,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080355695,12.06994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080355897,3.26,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080356105,18.38698311,135.97,135.92,0.2]
["bitfinex","SOLUSD",1764080356106,11.11642778,135.98,135.92,18.69369676]
["bitfinex","SOLUSD",1764080356307,11.11642778,136.01,135.96,10.45642778]
["bitfinex","SOLUSD",1764080356510,11.11642778,136.01,135.98,10.45642778]
["bitfinex","SOLUSD",1764080356511,3.26,136.0,135.98,10.45642778]
["bitfinex","SOLUSD",1764080356996,8.80994492,135.99,135.98,18.49045043]
["bitfinex","SOLUSD",1764080357197,19.9263727,135.99,135.94,10.45642778]
["bitfinex","SOLUSD",1764080357404,19.2663727,135.97,135.93,18.4931555]
["bitfinex","SOLUSD",1764080357601,8.80994492,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764080357804,8.80994492,135.95,135.93,11.13642778]
["bitfinex","SOLUSD",1764080358194,8.80994492,135.95,135.94,11.13642778]
["bitfinex","SOLUSD",1764080359109,3.26,135.96,135.94,18.49261433]
["bitfinex","SOLUSD",1764080359294,8.80994492,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764080359610,8.80994492,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764080360014,8.80994492,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764080360388,8.80994492,135.95,135.94,18.49261433]
["bitfinex","SOLUSD",1764080360897,3.26,135.96,135.94,18.49261433]
["bitfinex","SOLUSD",1764080361214,12.06994492,135.96,135.95,11.13642778]
["bitfinex","SOLUSD",1764080361418,12.06994492,135.96,135.95,18.49207323]
["bitfinex","SOLUSD",1764080361787,12.06994492,135.96,135.95,17.81207323]
["bitfinex","SOLUSD",1764080362987,12.06994492,135.96,135.95,80.77207323]
["bitfinex","SOLUSD",1764080363401,12.06994492,135.96,135.95,73.41642778]
["bitfinex","SOLUSD",1764080363713,12.06994492,135.96,135.95,62.3]
["bitfinex","SOLUSD",1764080365001,12.06994492,135.96,135.95,18.47207323]
["bitfinex","SOLUSD",1764080365497,12.06994492,135.96,135.95,17.81207323]
["bitfinex","SOLUSD",1764080368126,12.06994492,135.96,135.95,10.45642778]
["bitfinex","SOLUSD",1764080368309,8.80994492,135.95,135.94,17.81238489]
["bitfinex","SOLUSD",1764080368621,8.80994492,135.95,135.94,18.47238489]
["bitfinex","SOLUSD",1764080368926,3.26,135.96,135.94,18.47238489]
["bitfinex","SOLUSD",1764080369125,3.26,135.96,135.94,17.81238489]
["bitfinex","SOLUSD",1764080369428,3.26,135.96,135.94,7.35595711]
["bitfinex","SOLUSD",1764080370332,3.26,135.96,135.93,72.75642778]
["bitfinex","SOLUSD",1764080370333,8.80994492,135.94,135.93,62.3]
["bitfinex","SOLUSD",1764080370828,8.80994492,135.99,135.93,92.65476557]
["bitfinex","SOLUSD",1764080370997,8.80994492,135.99,135.95,3.94621854]
["bitfinex","SOLUSD",1764080370998,3.26,135.98,135.95,3.94621854]
["bitfinex","SOLUSD",1764080371201,3.26,135.98,135.96,3.94621854]
["bitfinex","SOLUSD",1764080371405,3.26,135.98,135.96,66.24621854]
["bitfinex","SOLUSD",1764080371618,3.26,135.98,135.96,66.90621854]
["bitfinex","SOLUSD",1764080371822,3.26,135.98,135.97,3.94621854]
["bitfinex","SOLUSD",1764080372724,3.26,135.98,135.97,10.462008]
["bitfinex","SOLUSD",1764080373618,3.26,135.98,135.96,80.7767708]
["bitfinex","SOLUSD",1764080374123,3.26,135.98,135.96,70.3147628]
["bitfinex","SOLUSD",1764080374330,3.26,135.98,135.96,80.7767708]
["bitfinex","SOLUSD",1764080375920,3.26,135.98,135.96,70.3147628]
["bitfinex","SOLUSD",1764080376127,3.26,135.98,135.96,80.7767708]
["bitfinex","SOLUSD",1764080376631,3.26,135.98,135.97,6.00933598]
["bitfinex","SOLUSD",1764080376926,3.26,135.98,135.97,6.66933598]
["bitfinex","SOLUSD",1764080377826,3.26,135.98,135.97,14.02389948]
["bitfinex","SOLUSD",1764080378128,3.26,135.98,135.97,6.00933598]
["bitfinex","SOLUSD",1764080378338,3.98,135.98,135.96,69.65485656]
["bitfinex","SOLUSD",1764080378631,3.26,135.98,135.96,70.31485656]
["bitfinex","SOLUSD",1764080378939,3.26,135.98,135.96,76.32419254]
["bitfinex","SOLUSD",1764080380633,3.26,135.98,135.96,75.66419254]
["bitfinex","SOLUSD",1764080381029,8.80994492,135.97,135.96,75.66419254]
["bitfinex","SOLUSD",1764080381332,8.80994492,135.97,135.96,76.32419254]
["bitfinex","SOLUSD",1764080383027,8.80994492,135.97,135.96,14.02419254]
["bitfinex","SOLUSD",1764080385038,8.80994492,136.02,135.96,32.41195364]
["bitfinex","SOLUSD",1764080385356,8.80994492,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764080386336,8.80994492,135.99,135.98,13.36335863]
["bitfinex","SOLUSD",1764080386553,8.80994492,136.03,135.98,31.74841525]
["bitfinex","SOLUSD",1764080386748,8.80994492,136.01,135.99,0.66]
["bitfinex","SOLUSD",1764080386945,3.26,136.02,135.99,62.96]
["bitfinex","SOLUSD",1764080387311,3.26,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764080387712,8.80994492,136.04,136.0,62.96]
["bitfinex","SOLUSD",1764080387912,8.80994492,136.04,136.03,6.00933598]
["bitfinex","SOLUSD",1764080388655,8.80994492,136.04,136.03,13.36065554]
["bitfinex","SOLUSD",1764080388823,9.52994492,136.04,136.02,6.00933598]
["bitfinex","SOLUSD",1764080389020,9.52994492,136.04,136.01,6.00933598]
["bitfinex","SOLUSD",1764080389219,8.80994492,136.04,136.03,6.00933598]
["bitfinex","SOLUSD",1764080389646,3.26,136.05,136.03,6.66933598]
["bitfinex","SOLUSD",1764080389811,12.06994492,136.05,136.04,6.66933598]
["bitfinex","SOLUSD",1764080390317,12.06994492,136.05,136.03,6.00933598]
["bitfinex","SOLUSD",1764080390518,12.06994492,136.05,136.03,13.36011946]
["bitfinex","SOLUSD",1764080390925,12.06994492,136.05,136.03,14.02011946]
["bitfinex","SOLUSD",1764080391531,12.06994492,136.05,136.03,13.36011946]
["bitfinex","SOLUSD",1764080392453,8.80994492,136.04,136.03,13.36011946]
["bitfinex","SOLUSD",1764080394050,8.80994492,136.04,136.02,13.36102919]
["bitfinex","SOLUSD",1764080394352,9.51994492,136.04,136.02,13.36102919]
["bitfinex","SOLUSD",1764080394537,9.51994492,136.04,136.02,9.87361565]
["bitfinex","SOLUSD",1764080395747,8.80994492,136.02,136.0,2.52192244]
["bitfinex","SOLUSD",1764080395921,12.06994492,136.02,136.0,2.52192244]
["bitfinex","SOLUSD",1764080396118,12.77994492,136.02,136.0,2.52192244]
["bitfinex","SOLUSD",1764080396624,12.77994492,136.02,135.99,64.82192244]
["bitfinex","SOLUSD",1764080396825,12.77994492,136.02,135.99,2.52192244]
["bitfinex","SOLUSD",1764080397459,12.77994492,136.02,135.99,9.87519922]
["bitfinex","SOLUSD",1764080397743,12.06994492,136.02,136.0,2.52192244]
["bitfinex","SOLUSD",1764080398259,12.06994492,136.02,136.01,3.23192244]
["bitfinex","SOLUSD",1764080398647,12.06994492,136.02,136.01,2.52192244]
["bitfinex","SOLUSD",1764080398955,12.06994492,136.02,136.0,3.18192244]
["bitfinex","SOLUSD",1764080399432,12.06994492,136.02,136.0,10.5344396]
["bitfinex","SOLUSD",1764080399631,12.06994492,136.02,136.01,2.52192244]
["bitfinex","SOLUSD",1764080400944,3.18192244,136.08,136.01,65.48192244]
["bitfinex","SOLUSD",1764080401253,200.81646696,136.18,136.07,2.52192244]
["bitfinex","SOLUSD",1764080401254,3.26,136.09,136.07,2.52192244]
["bitfinex","SOLUSD",1764080401464,3.26,136.09,136.08,9.87054089]
["bitfinex","SOLUSD",1764080401843,12.06994492,136.09,136.08,10.53054089]
["bitfinex","SOLUSD",1764080402140,12.06994492,136.09,136.08,9.87054089]
["bitfinex","SOLUSD",1764080402334,12.06994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764080402533,3.26,136.09,136.08,9.87054089]
["bitfinex","SOLUSD",1764080403155,8.80994492,136.1,136.08,10.53054089]
["bitfinex","SOLUSD",1764080403362,8.80994492,136.1,136.09,2.52192244]
["bitfinex","SOLUSD",1764080403660,7.34504701,136.15,136.09,10.53000091]
["bitfinex","SOLUSD",1764080403962,12.06994492,136.14,136.11,2.52192244]
["bitfinex","SOLUSD",1764080404170,25.11880892,136.12,136.06,8.00946877]
["bitfinex","SOLUSD",1764080404347,5.78192244,136.11,136.07,2.52192244]
["bitfinex","SOLUSD",1764080404664,8.80994492,136.1,136.06,3.18192244]
["bitfinex","SOLUSD",1764080404835,2.52192244,136.09,136.04,9.87221545]
["bitfinex","SOLUSD",1764080405040,8.80994492,136.07,136.04,9.87221545]
["bitfinex","SOLUSD",1764080405240,8.80994492,136.07,136.04,10.53221545]
["bitfinex","SOLUSD",1764080405452,9.46994492,136.07,136.04,10.53221545]
["bitfinex","SOLUSD",1764080405672,9.46994492,136.07,136.05,2.52192244]
["bitfinex","SOLUSD",1764080405966,9.46994492,136.07,136.04,2.52192244]
["bitfinex","SOLUSD",1764080406342,9.46994492,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764080406343,8.80994492,136.05,136.03,2.52192244]
["bitfinex","SOLUSD",1764080406543,8.80994492,136.05,136.03,6.66316134]
["bitfinex","SOLUSD",1764080407064,8.80994492,136.05,136.04,6.00316134]
["bitfinex","SOLUSD",1764080407660,8.80994492,136.05,136.04,13.35394052]
["bitfinex","SOLUSD",1764080407861,3.26,136.08,136.04,32.39088847]
["bitfinex","SOLUSD",1764080408066,12.06994492,136.08,136.06,6.00316134]
["bitfinex","SOLUSD",1764080408278,12.06994492,136.08,136.07,6.00316134]
["bitfinex","SOLUSD",1764080408658,12.06994492,136.08,136.07,6.66316134]
["bitfinex","SOLUSD",1764080409086,12.06994492,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764080409087,12.06994492,136.08,136.06,6.00316134]
["bitfinex","SOLUSD",1764080409285,12.06994492,136.08,136.06,6.66316134]
["bitfinex","SOLUSD",1764080409596,12.72994492,136.08,136.05,6.00316134]
["bitfinex","SOLUSD",1764080409879,12.72994492,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764080410070,12.06994492,136.08,136.07,6.00316134]
["bitfinex","SOLUSD",1764080410277,12.06994492,136.08,136.07,6.66316134]
["bitfinex","SOLUSD",1764080410480,12.72994492,136.08,136.05,13.3533147]
["bitfinex","SOLUSD",1764080410679,12.72994492,136.08,136.05,14.0133147]
["bitfinex","SOLUSD",1764080411368,12.06994492,136.08,136.05,13.3533147]
["bitfinex","SOLUSD",1764080411569,12.06994492,136.08,136.07,6.00316134]
["bitfinex","SOLUSD",1764080411778,12.06994492,136.08,136.07,13.35231986]
["bitfinex","SOLUSD",1764080412164,12.06994492,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764080413176,12.06994492,136.08,136.07,14.01231986]
["bitfinex","SOLUSD",1764080413177,3.26,136.08,136.07,14.01231986]
["bitfinex","SOLUSD",1764080413483,7.34602881,136.13,136.07,75.65231986]
["bitfinex","SOLUSD",1764080413484,9.46994492,136.1,136.07,75.65231986]
["bitfinex","SOLUSD",1764080413787,8.80994492,136.1,136.07,76.31231986]
["bitfinex","SOLUSD",1764080414695,9.46994492,136.1,136.07,75.65231986]
["bitfinex","SOLUSD",1764080414867,0.66,136.09,136.07,69.64915852]
["bitfinex","SOLUSD",1764080415778,0.66,136.09,136.02,0.66]
["bitfinex","SOLUSD",1764080415779,18.07310626,136.08,136.02,0.66]
["bitfinex","SOLUSD",1764080415986,6.00316134,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764080416189,0.66,136.07,136.03,13.3544809]
["bitfinex","SOLUSD",1764080416366,8.80994492,136.05,136.03,13.3544809]
["bitfinex","SOLUSD",1764080417475,9.46994492,136.05,136.02,14.01476677]
["bitfinex","SOLUSD",1764080417682,12.06994492,136.05,136.02,14.01476677]
["bitfinex","SOLUSD",1764080418192,12.06994492,136.05,136.02,13.35476677]
["bitfinex","SOLUSD",1764080418391,0.66,136.08,136.04,6.00316134]
["bitfinex","SOLUSD",1764080418566,8.80994492,136.06,136.04,6.00316134]
["bitfinex","SOLUSD",1764080418763,8.80994492,136.06,136.04,6.66316134]
["bitfinex","SOLUSD",1764080420001,3.26,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764080420184,8.80994492,136.07,136.05,13.35340022]
["bitfinex","SOLUSD",1764080421697,8.80994492,136.07,136.05,14.01340022]
["bitfinex","SOLUSD",1764080422196,3.26,136.08,136.06,6.66316134]
["bitfinex","SOLUSD",1764080422403,3.26,136.08,136.06,68.96316134]
["bitfinex","SOLUSD",1764080422585,3.26,136.08,136.07,6.66316134]
["bitfinex","SOLUSD",1764080422784,3.26,136.08,136.07,68.96316134]
["bitfinex","SOLUSD",1764080423088,3.26,136.08,136.07,62.3]
["bitfinex","SOLUSD",1764080423798,12.74994492,136.08,136.07,62.3]
["bitfinex","SOLUSD",1764080423999,8.80994492,136.07,136.05,7.34999746]
["bitfinex","SOLUSD",1764080424192,8.80994492,136.07,136.05,13.3531588]
["bitfinex","SOLUSD",1764080424386,3.94,136.08,136.05,13.3531588]
["bitfinex","SOLUSD",1764080425080,3.94,136.08,136.04,13.35381649]
["bitfinex","SOLUSD",1764080425081,0.68,136.07,136.04,13.35381649]
["bitfinex","SOLUSD",1764080425281,3.94,136.08,136.04,76.33381649]
["bitfinex","SOLUSD",1764080425705,3.94,136.08,136.05,6.00316134]
["bitfinex","SOLUSD",1764080427893,3.94,136.08,136.05,14.03323952]
["bitfinex","SOLUSD",1764080428613,3.94,136.08,136.05,10.5507675]
["bitfinex","SOLUSD",1764080428978,3.94,136.08,136.04,62.3]
["bitfinex","SOLUSD",1764080428979,8.80994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080429212,3.26,136.05,136.01,83.88091042]
["bitfinex","SOLUSD",1764080429402,3.94,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764080429595,3.94,136.05,136.02,3.20068932]
["bitfinex","SOLUSD",1764080429799,3.94,136.05,136.02,8.03186002]
["bitfinex","SOLUSD",1764080430995,3.94,136.05,136.02,10.55254934]
["bitfinex","SOLUSD",1764080431197,8.80994492,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764080431395,9.48994492,136.04,136.01,9.87308987]
["bitfinex","SOLUSD",1764080431597,9.48994492,136.04,136.01,10.55308987]
["bitfinex","SOLUSD",1764080432814,9.48994492,136.04,136.01,9.87308987]
["bitfinex","SOLUSD",1764080433216,9.48994492,136.04,136.01,2.52068932]
["bitfinex","SOLUSD",1764080433398,0.68,136.03,136.01,7.35239494]
["bitfinex","SOLUSD",1764080433603,0.68,136.03,136.0,9.87356514]
["bitfinex","SOLUSD",1764080433803,8.80994492,136.04,136.0,10.55356514]
["bitfinex","SOLUSD",1764080433999,9.48994492,136.04,136.01,2.52068932]
["bitfinex","SOLUSD",1764080434306,8.80994492,136.06,136.03,2.52068932]
["bitfinex","SOLUSD",1764080434504,0.68,136.12,136.05,2.52068932]
["bitfinex","SOLUSD",1764080434731,0.68,136.13,136.11,2.52068932]
["bitfinex","SOLUSD",1764080435036,12.06994492,136.12,136.11,2.52068932]
["bitfinex","SOLUSD",1764080435203,8.80994492,136.12,136.11,2.52068932]
["bitfinex","SOLUSD",1764080435603,3.26,136.13,136.1,2.52068932]
["bitfinex","SOLUSD",1764080435904,8.80994492,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764080436104,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764080436310,3.26,136.13,136.11,10.54768807]
["bitfinex","SOLUSD",1764080436505,3.26,136.13,136.11,14.02268557]
["bitfinex","SOLUSD",1764080436723,3.26,136.13,136.12,5.99568682]
["bitfinex","SOLUSD",1764080436903,3.26,136.13,136.11,14.02268557]
["bitfinex","SOLUSD",1764080438629,3.26,136.13,136.11,18.46579625]
["bitfinex","SOLUSD",1764080439012,12.06994492,136.13,136.11,17.78579625]
["bitfinex","SOLUSD",1764080439343,12.74994492,136.13,136.11,10.4387975]
["bitfinex","SOLUSD",1764080440703,8.80994492,136.12,136.1,17.7861033]
["bitfinex","SOLUSD",1764080441201,11.1187975,136.11,136.02,62.3]
["bitfinex","SOLUSD",1764080441525,8.80994492,136.09,136.05,11.1187975]
["bitfinex","SOLUSD",1764080441729,8.80994492,136.09,136.06,10.4387975]
["bitfinex","SOLUSD",1764080442033,27.4276615,136.08,136.03,10.4387975]
["bitfinex","SOLUSD",1764080442204,27.4276615,136.08,136.01,0.68]
["bitfinex","SOLUSD",1764080442205,8.80994492,136.06,136.01,0.68]
["bitfinex","SOLUSD",1764080442404,8.80994492,136.06,136.02,10.4387975]
["bitfinex","SOLUSD",1764080442600,8.80994492,136.04,136.02,10.4387975]
["bitfinex","SOLUSD",1764080442805,16.16075961,136.04,136.0,7.35277925]
["bitfinex","SOLUSD",1764080443030,19.42075961,136.04,136.01,10.4387975]
["bitfinex","SOLUSD",1764080443232,0.68,136.03,135.99,11.1187975]
["bitfinex","SOLUSD",1764080444128,8.80994492,136.02,135.97,10.6387975]
["bitfinex","SOLUSD",1764080444313,19.24874242,136.0,135.97,0.2]
["bitfinex","SOLUSD",1764080444712,0.68,135.99,135.97,0.2]
["bitfinex","SOLUSD",1764080446820,8.03349616,135.99,135.97,0.2]
["bitfinex","SOLUSD",1764080447213,3.26,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080447807,23.18874242,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080448817,30.54276507,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080449425,20.10396757,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080449627,30.54276507,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080450228,8.80994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080450529,3.26,135.99,135.97,0.88]
["bitfinex","SOLUSD",1764080451008,19.24874242,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764080451333,19.24874242,136.0,135.97,0.2]
["bitfinex","SOLUSD",1764080451709,8.80994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080452520,12.06994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080453530,3.26,135.98,135.97,0.87]
["bitfinex","SOLUSD",1764080454231,3.26,135.98,135.97,8.2245635]
["bitfinex","SOLUSD",1764080455935,3.26,135.98,135.97,18.663361]
["bitfinex","SOLUSD",1764080456144,12.06994492,136.02,135.97,80.963361]
["bitfinex","SOLUSD",1764080456353,12.74994492,136.02,135.98,11.1087975]
["bitfinex","SOLUSD",1764080456509,12.74994492,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764080457436,12.74994492,136.02,135.98,8.02352141]
["bitfinex","SOLUSD",1764080457627,20.10181188,136.02,135.98,8.02352141]
["bitfinex","SOLUSD",1764080457940,8.80994492,136.0,135.97,69.85434164]
["bitfinex","SOLUSD",1764080458122,8.80994492,136.0,135.97,70.55434164]
["bitfinex","SOLUSD",1764080458622,3.26,135.99,135.97,70.55434164]
["bitfinex","SOLUSD",1764080459430,26.7476615,136.03,135.97,80.29313914]
["bitfinex","SOLUSD",1764080459616,8.80994492,136.01,135.97,70.55434164]
["bitfinex","SOLUSD",1764080459824,3.26,136.02,135.98,11.1387975]
["bitfinex","SOLUSD",1764080460027,3.26,136.02,135.99,10.4387975]
["bitfinex","SOLUSD",1764080460237,3.26,136.02,135.99,11.1387975]
["bitfinex","SOLUSD",1764080460940,3.26,136.02,135.99,80.79200168]
["bitfinex","SOLUSD",1764080461532,9.49994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080462735,8.80994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080464037,9.49994492,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080464438,16.85250757,136.01,135.99,62.3]
["bitfinex","SOLUSD",1764080464939,16.85250757,136.01,135.97,8.25433402]
["bitfinex","SOLUSD",1764080465118,16.85250757,136.01,135.97,18.69313152]
["bitfinex","SOLUSD",1764080465433,16.16250757,136.01,135.97,11.3387975]
["bitfinex","SOLUSD",1764080465641,0.69,136.0,135.97,8.25454382]
["bitfinex","SOLUSD",1764080465955,3.26,135.99,135.97,8.25454382]
["bitfinex","SOLUSD",1764080466130,3.26,135.99,135.97,7.55454382]
["bitfinex","SOLUSD",1764080466331,3.26,135.99,135.97,0.2]
["bitfinex","SOLUSD",1764080466841,3.26,135.99,135.97,7.55452267]
["bitfinex","SOLUSD",1764080469748,9.49994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080470046,8.80994492,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080471335,19.93874242,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080471726,27.29276507,135.98,135.97,0.2]
["bitfinex","SOLUSD",1764080472245,45.67782169,135.98,135.92,0.2]
["bitfinex","SOLUSD",1764080472423,10.4387975,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764080472754,3.26,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080477751,3.95,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080477942,3.26,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080478139,12.06994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080478352,30.55547014,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080478547,46.86433414,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080481054,43.60433414,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080481537,46.86433414,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080482056,30.55547014,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764080482255,8.80994492,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764080482456,38.81760642,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764080482656,39.50760642,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764080483032,8.04584314,135.95,135.9,8.25835172]
["bitfinex","SOLUSD",1764080483342,8.80994492,135.94,135.9,8.25835172]
["bitfinex","SOLUSD",1764080483549,8.80994492,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764080484055,3.26,135.93,135.91,18.50621973]
["bitfinex","SOLUSD",1764080484241,12.06994492,135.94,135.91,18.50621973]
["bitfinex","SOLUSD",1764080484442,12.06994492,135.94,135.92,0.71]
["bitfinex","SOLUSD",1764080487664,12.06994492,135.94,135.92,63.01]
["bitfinex","SOLUSD",1764080487964,18.38698518,135.97,135.92,63.01]
["bitfinex","SOLUSD",1764080487965,8.80994492,135.97,135.93,10.4387975]
["bitfinex","SOLUSD",1764080488165,10.4387975,136.0,135.95,10.4387975]
["bitfinex","SOLUSD",1764080488372,3.26,135.98,135.96,17.79390194]
["bitfinex","SOLUSD",1764080488746,3.26,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764080489442,3.26,135.98,135.95,17.79419453]
["bitfinex","SOLUSD",1764080489858,3.26,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764080491265,3.26,135.98,135.96,8.0650608]
["bitfinex","SOLUSD",1764080491563,3.26,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764080494048,3.26,135.98,135.96,7.35486629]
["bitfinex","SOLUSD",1764080494265,3.26,135.98,135.96,8.06486629]
["bitfinex","SOLUSD",1764080495877,33.55992914,136.06,135.97,0.71]
["bitfinex","SOLUSD",1764080496060,8.80994492,136.04,136.0,10.4387975]
["bitfinex","SOLUSD",1764080496257,19.24874242,136.04,135.97,63.01]
["bitfinex","SOLUSD",1764080496453,8.80994492,136.02,135.97,11.1487975]
["bitfinex","SOLUSD",1764080496768,8.80994492,136.0,135.97,11.1487975]
["bitfinex","SOLUSD",1764080498166,9.48994492,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764080498372,16.84299524,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764080498740,16.16299524,136.0,135.96,10.4387975]
["bitfinex","SOLUSD",1764080498954,16.16299524,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764080499154,16.84299524,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764080500065,16.16299524,136.0,135.96,17.79358325]
["bitfinex","SOLUSD",1764080500367,0.68,135.99,135.96,7.35478575]
["bitfinex","SOLUSD",1764080500547,3.26,135.98,135.96,7.35478575]
["bitfinex","SOLUSD",1764080500748,3.26,135.98,135.96,8.06478575]
["bitfinex","SOLUSD",1764080500948,3.26,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764080502658,3.26,135.98,135.97,63.01]
["bitfinex","SOLUSD",1764080503057,3.26,135.98,135.97,62.3]
["bitfinex","SOLUSD",1764080503575,18.38019674,136.02,135.97,62.3]
["bitfinex","SOLUSD",1764080503576,8.03206282,136.02,135.97,76.37391535]
["bitfinex","SOLUSD",1764080503876,3.26,136.01,135.98,6.71935185]
["bitfinex","SOLUSD",1764080504171,3.26,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764080504379,8.80994492,136.05,136.0,6.00935185]
["bitfinex","SOLUSD",1764080504674,3.26,136.04,136.01,13.3617524]
["bitfinex","SOLUSD",1764080504873,3.26,136.04,136.01,14.0717524]
["bitfinex","SOLUSD",1764080505079,3.26,136.06,136.03,6.00935185]
["bitfinex","SOLUSD",1764080505452,3.26,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764080506978,9.48994492,136.05,136.01,8.06205608]
["bitfinex","SOLUSD",1764080507275,8.80994492,136.05,136.02,6.71935185]
["bitfinex","SOLUSD",1764080507779,3.26,136.06,136.04,6.00935185]
["bitfinex","SOLUSD",1764080508158,3.26,136.06,136.05,0.71]
["bitfinex","SOLUSD",1764080508766,3.26,136.06,136.04,6.00935185]
["bitfinex","SOLUSD",1764080508982,3.26,136.06,136.04,14.07007029]
["bitfinex","SOLUSD",1764080509365,3.26,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764080509680,3.26,136.06,136.03,8.06118755]
["bitfinex","SOLUSD",1764080510177,3.26,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764080512889,3.26,136.06,136.04,8.06073743]
["bitfinex","SOLUSD",1764080513067,3.26,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764080513391,3.26,136.06,136.04,8.06075613]
["bitfinex","SOLUSD",1764080515160,3.26,136.06,136.03,7.35117566]
["bitfinex","SOLUSD",1764080515505,3.26,136.06,136.03,8.04117566]
["bitfinex","SOLUSD",1764080515683,3.26,136.06,136.04,0.69]
["bitfinex","SOLUSD",1764080517290,3.26,136.06,136.04,8.04060935]
["bitfinex","SOLUSD",1764080517588,3.26,136.06,136.04,0.69]
["bitfinex","SOLUSD",1764080517884,3.26,136.06,136.03,69.65098314]
["bitfinex","SOLUSD",1764080518086,3.26,136.06,136.03,70.35098314]
["bitfinex","SOLUSD",1764080518282,3.26,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764080519693,9.49994492,136.05,136.03,69.65098314]
["bitfinex","SOLUSD",1764080519890,8.80994492,136.05,136.03,69.65098314]
["bitfinex","SOLUSD",1764080520190,8.80994492,136.05,136.04,0.7]
["bitfinex","SOLUSD",1764080520498,8.13945441,136.07,136.04,69.00935185]
["bitfinex","SOLUSD",1764080520499,0.1,136.07,136.04,69.00935185]
["bitfinex","SOLUSD",1764080520666,0.1,136.07,136.05,0.7]
["bitfinex","SOLUSD",1764080521172,0.1,136.07,136.06,6.00935185]
["bitfinex","SOLUSD",1764080521367,0.1,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080521694,0.1,136.07,136.06,69.00935185]
["bitfinex","SOLUSD",1764080522398,0.1,136.07,136.06,70.34969866]
["bitfinex","SOLUSD",1764080522589,0.1,136.07,136.06,76.35905051]
["bitfinex","SOLUSD",1764080522786,0.1,136.07,136.06,79.61905051]
["bitfinex","SOLUSD",1764080524675,0.1,136.07,136.04,63.0]
["bitfinex","SOLUSD",1764080524870,0.1,136.07,136.04,70.35048065]
["bitfinex","SOLUSD",1764080525074,0.1,136.07,136.04,76.3598325]
["bitfinex","SOLUSD",1764080525271,14.81929677,136.05,135.98,6.6513422]
["bitfinex","SOLUSD",1764080525587,18.07929677,136.05,135.99,14.06283372]
["bitfinex","SOLUSD",1764080525785,18.76929677,136.05,135.99,36.04377238]
["bitfinex","SOLUSD",1764080525992,18.76929677,136.05,136.0,0.7]
["bitfinex","SOLUSD",1764080526196,12.06994492,136.05,136.0,6.70935185]
["bitfinex","SOLUSD",1764080526377,0.1,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764080526689,0.1,136.07,136.06,6.00935185]
["bitfinex","SOLUSD",1764080526998,0.1,136.07,136.06,6.70935185]
["bitfinex","SOLUSD",1764080527380,8.80994492,136.11,136.06,9.96935185]
["bitfinex","SOLUSD",1764080527698,0.1,136.16,136.1,6.00935185]
["bitfinex","SOLUSD",1764080527992,8.90994492,136.15,136.11,6.00935185]
["bitfinex","SOLUSD",1764080528192,8.90994492,136.15,136.12,6.70935185]
["bitfinex","SOLUSD",1764080528394,8.80994492,136.13,136.09,13.35743032]
["bitfinex","SOLUSD",1764080528581,8.80994492,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764080528977,8.80994492,136.11,136.05,0.7]
["bitfinex","SOLUSD",1764080529294,14.81929677,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764080529494,15.50929677,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764080529690,8.80994492,136.09,136.06,0.7]
["bitfinex","SOLUSD",1764080530191,0.69,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764080530380,15.50929677,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764080530579,8.80994492,136.09,136.06,7.3493203]
["bitfinex","SOLUSD",1764080530781,8.80994492,136.09,136.05,7.35006996]
["bitfinex","SOLUSD",1764080530975,8.80994492,136.07,136.05,7.35006996]
["bitfinex","SOLUSD",1764080531179,8.80994492,136.07,136.04,8.05055756]
["bitfinex","SOLUSD",1764080532506,8.80994492,136.07,136.04,13.35990941]
["bitfinex","SOLUSD",1764080532682,8.80994492,136.07,136.04,14.05990941]
["bitfinex","SOLUSD",1764080532878,8.80994492,136.07,136.04,8.05055756]
["bitfinex","SOLUSD",1764080535103,8.80994492,136.07,136.04,14.05990941]
["bitfinex","SOLUSD",1764080535882,9.49994492,136.07,136.04,14.05990941]
["bitfinex","SOLUSD",1764080536203,9.49994492,136.07,136.04,8.05055756]
["bitfinex","SOLUSD",1764080536394,8.80994492,136.05,136.0,6.70935185]
["bitfinex","SOLUSD",1764080536705,8.80994492,136.05,136.01,6.70935185]
["bitfinex","SOLUSD",1764080536882,9.49994492,136.05,136.02,0.7]
["bitfinex","SOLUSD",1764080537083,9.49994492,136.05,136.01,8.05240055]
["bitfinex","SOLUSD",1764080538105,9.49994492,136.05,136.02,0.7]
["bitfinex","SOLUSD",1764080538706,8.80994492,136.05,136.02,0.7]
["bitfinex","SOLUSD",1764080539798,8.80994492,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764080540197,8.80994492,136.07,136.04,6.70935185]
["bitfinex","SOLUSD",1764080540684,8.80994492,136.07,136.05,0.7]
["bitfinex","SOLUSD",1764080541586,8.80994492,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764080541801,8.80994492,136.07,136.06,69.64969866]
["bitfinex","SOLUSD",1764080542806,3.26,136.08,136.06,70.34969866]
["bitfinex","SOLUSD",1764080543009,9.51994492,136.09,136.06,69.64969866]
["bitfinex","SOLUSD",1764080543191,12.77994492,136.09,136.06,69.64969866]
["bitfinex","SOLUSD",1764080543596,12.77994492,136.09,136.06,70.32969866]
["bitfinex","SOLUSD",1764080543890,12.77994492,136.09,136.06,69.64969866]
["bitfinex","SOLUSD",1764080544094,0.71,136.08,136.06,69.64969866]
["bitfinex","SOLUSD",1764080544298,8.80994492,136.07,136.04,62.3]
["bitfinex","SOLUSD",1764080544709,9.51994492,136.07,136.04,62.3]
["bitfinex","SOLUSD",1764080545099,0.71,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080545299,0.71,136.06,136.04,69.6504877]
["bitfinex","SOLUSD",1764080545496,8.80994492,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080546019,9.51994492,136.05,136.02,7.35164025]
["bitfinex","SOLUSD",1764080546592,9.51994492,136.05,136.02,8.03164025]
["bitfinex","SOLUSD",1764080546987,16.308864,136.09,136.03,0.68]
["bitfinex","SOLUSD",1764080547218,8.80994492,136.07,136.03,68.98935185]
["bitfinex","SOLUSD",1764080547404,8.80994492,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764080547921,8.80994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764080548126,9.51994492,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764080548420,9.51994492,136.07,136.03,70.33112347]
["bitfinex","SOLUSD",1764080550124,9.51994492,136.07,136.03,88.70942237]
["bitfinex","SOLUSD",1764080550322,9.51994492,136.07,136.03,88.02942237]
["bitfinex","SOLUSD",1764080550628,8.80994492,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764080550798,12.06994492,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764080552016,12.06994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764080552725,8.80994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764080552901,8.80994492,136.12,136.06,6.68935185]
["bitfinex","SOLUSD",1764080553095,8.80994492,136.12,136.07,6.00935185]
["bitfinex","SOLUSD",1764080553096,8.80994492,136.1,136.07,6.00935185]
["bitfinex","SOLUSD",1764080553297,8.80994492,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764080553696,0.71,136.09,136.05,97.97518793]
["bitfinex","SOLUSD",1764080554000,9.51994492,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764080554198,8.80994492,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764080554607,8.80994492,136.08,136.06,8.0294745]
["bitfinex","SOLUSD",1764080554811,8.80994492,136.08,136.06,7.3494745]
["bitfinex","SOLUSD",1764080555415,12.77994492,136.08,136.05,7.35016185]
["bitfinex","SOLUSD",1764080555920,8.80994492,136.06,136.05,7.35016185]
["bitfinex","SOLUSD",1764080556108,8.80994492,136.06,136.04,8.03053054]
["bitfinex","SOLUSD",1764080556421,8.80994492,136.06,136.04,7.35053054]
["bitfinex","SOLUSD",1764080556926,9.51994492,136.06,136.04,7.35053054]
["bitfinex","SOLUSD",1764080558127,8.80994492,136.07,136.03,26.40943094]
["bitfinex","SOLUSD",1764080558301,9.51994492,136.07,136.03,26.40943094]
["bitfinex","SOLUSD",1764080559328,6.71935185,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764080559497,8.80994492,136.04,136.02,7.35162973]
["bitfinex","SOLUSD",1764080559696,8.80994492,136.04,136.01,69.65231213]
["bitfinex","SOLUSD",1764080559902,8.80994492,136.02,136.0,7.35268403]
["bitfinex","SOLUSD",1764080560204,8.80994492,136.02,136.01,0.68]
["bitfinex","SOLUSD",1764080561016,8.80994492,136.02,135.99,18.38327071]
["bitfinex","SOLUSD",1764080561221,8.80994492,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764080562511,8.80994492,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764080562921,0.71,136.0,135.97,16.988864]
["bitfinex","SOLUSD",1764080563106,0.71,136.0,135.97,24.3432799]
["bitfinex","SOLUSD",1764080563420,8.80994492,136.01,135.97,23.6632799]
["bitfinex","SOLUSD",1764080563600,8.80994492,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764080563800,9.51994492,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764080564024,8.80994492,136.01,135.98,11.13627926]
["bitfinex","SOLUSD",1764080565028,8.80994492,136.03,135.99,11.13627926]
["bitfinex","SOLUSD",1764080565226,12.06994492,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764080565541,12.06994492,136.03,136.0,99.17157337]
["bitfinex","SOLUSD",1764080565828,12.06994492,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764080566206,12.77994492,136.03,136.0,69.65294117]
["bitfinex","SOLUSD",1764080566626,12.77994492,136.03,136.0,70.33294117]
["bitfinex","SOLUSD",1764080567019,8.80994492,136.01,136.0,62.3]
["bitfinex","SOLUSD",1764080567730,8.80994492,136.02,136.0,62.3]
["bitfinex","SOLUSD",1764080568303,8.80994492,136.02,136.0,69.6529089]
["bitfinex","SOLUSD",1764080569326,8.80994492,136.02,136.0,62.3]
["bitfinex","SOLUSD",1764080569509,9.51994492,136.02,136.0,69.65288183]
["bitfinex","SOLUSD",1764080569712,3.26,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764080570620,8.80994492,136.06,136.01,11.13627926]
["bitfinex","SOLUSD",1764080570831,8.80994492,136.06,136.03,10.45627926]
["bitfinex","SOLUSD",1764080571134,3.26,136.06,136.03,10.45627926]
["bitfinex","SOLUSD",1764080571444,9.51994492,136.05,136.01,62.3]
["bitfinex","SOLUSD",1764080571601,9.51994492,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764080572016,9.51994492,136.05,136.01,88.71326894]
["bitfinex","SOLUSD",1764080572217,9.51994492,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764080575024,9.51994492,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764080576421,9.51994492,136.05,136.02,8.03162441]
["bitfinex","SOLUSD",1764080576735,9.51994492,136.05,136.02,70.33162441]
["bitfinex","SOLUSD",1764080580557,13.71627926,136.06,136.02,69.65162441]
["bitfinex","SOLUSD",1764080580746,8.80994492,136.14,136.05,10.45627926]
["bitfinex","SOLUSD",1764080581048,70.3854252,136.15,136.1,10.45627926]
["bitfinex","SOLUSD",1764080581049,0.78,136.15,136.1,10.45627926]
["bitfinex","SOLUSD",1764080581264,0.1,136.15,136.12,10.45627926]
["bitfinex","SOLUSD",1764080581438,3.36,136.15,136.13,10.45627926]
["bitfinex","SOLUSD",1764080581956,3.36,136.15,136.12,8.00593581]
["bitfinex","SOLUSD",1764080581957,4.04,136.15,136.12,8.00593581]
["bitfinex","SOLUSD",1764080582262,8.80994492,136.12,136.07,16.968864]
["bitfinex","SOLUSD",1764080582427,8.80994492,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764080582621,8.80994492,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764080583027,9.48994492,136.1,136.06,36.83962184]
["bitfinex","SOLUSD",1764080583449,0.68,136.09,136.06,18.46597792]
["bitfinex","SOLUSD",1764080583750,9.48994492,136.1,136.06,18.46597792]
["bitfinex","SOLUSD",1764080584252,8.80994492,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764080584452,9.48994492,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764080585534,9.48994492,136.1,136.06,18.46597792]
["bitfinex","SOLUSD",1764080586246,9.48994492,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764080586437,0.68,136.09,136.06,8.00969866]
["bitfinex","SOLUSD",1764080587145,8.80994492,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764080587328,9.48994492,136.1,136.06,18.46597792]
["bitfinex","SOLUSD",1764080587651,9.48994492,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764080587840,8.80994492,136.1,136.07,11.11627926]
["bitfinex","SOLUSD",1764080588355,8.80994492,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764080588651,8.80994492,136.1,136.08,69.64861845]
["bitfinex","SOLUSD",1764080589146,9.48994492,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080589654,8.80994492,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080589956,9.48994492,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080590756,8.80994492,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080590949,16.83802339,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080591147,27.29430265,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080591657,16.83802339,136.09,136.08,62.3]
["bitfinex","SOLUSD",1764080591851,27.29430265,136.09,136.04,70.31070395]
["bitfinex","SOLUSD",1764080592058,27.29430265,136.09,136.04,69.65070395]
["bitfinex","SOLUSD",1764080592059,8.80994492,136.07,136.04,69.65070395]
["bitfinex","SOLUSD",1764080592435,9.48994492,136.07,136.04,69.65070395]
["bitfinex","SOLUSD",1764080592757,9.48994492,136.07,136.04,70.31070395]
["bitfinex","SOLUSD",1764080593437,8.80994492,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080593639,12.06994492,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080594657,3.26,136.07,136.04,62.3]
["bitfinex","SOLUSD",1764080594854,8.80994492,136.06,136.04,62.96]
["bitfinex","SOLUSD",1764080595445,8.80994492,136.06,136.04,70.31073316]
["bitfinex","SOLUSD",1764080595664,8.80994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080595665,9.48994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080595837,0.68,136.05,136.04,62.3]
["bitfinex","SOLUSD",1764080596042,8.80994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080596535,8.80994492,136.06,136.04,69.65072458]
["bitfinex","SOLUSD",1764080598074,9.48994492,136.06,136.04,69.65072458]
["bitfinex","SOLUSD",1764080598280,9.48994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080598866,9.48994492,136.06,136.04,69.65069883]
["bitfinex","SOLUSD",1764080599449,19.94622418,136.06,136.04,69.65069883]
["bitfinex","SOLUSD",1764080599743,9.48994492,136.06,136.04,69.65069883]
["bitfinex","SOLUSD",1764080599964,9.48994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080600578,8.80994492,136.04,136.03,62.3]
["bitfinex","SOLUSD",1764080600752,22.52622418,136.04,136.0,62.3]
["bitfinex","SOLUSD",1764080600958,3.26,136.03,136.01,0.66]
["bitfinex","SOLUSD",1764080601151,3.26,136.03,136.01,11.11627926]
["bitfinex","SOLUSD",1764080601560,12.06994492,136.03,136.02,0.66]
["bitfinex","SOLUSD",1764080602354,12.06994492,136.03,136.02,8.01186002]
["bitfinex","SOLUSD",1764080602563,12.06994492,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764080602748,3.26,136.05,136.02,26.39151007]
["bitfinex","SOLUSD",1764080602954,3.26,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764080603163,8.80994492,136.09,136.04,10.45627926]
["bitfinex","SOLUSD",1764080603470,3.26,136.07,136.05,0.7]
["bitfinex","SOLUSD",1764080603671,8.80994492,136.06,136.04,62.3]
["bitfinex","SOLUSD",1764080603877,8.80994492,136.06,136.05,0.7]
["bitfinex","SOLUSD",1764080604381,3.26,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764080604577,26.61377545,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764080604578,12.06994492,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764080604877,12.06994492,136.09,136.06,26.42394531]
["bitfinex","SOLUSD",1764080605600,12.72994492,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764080605772,8.80994492,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764080606072,8.80994492,136.07,136.05,62.3]
["bitfinex","SOLUSD",1764080606281,8.80994492,136.07,136.05,69.65011914]
["bitfinex","SOLUSD",1764080606660,13.40924989,136.08,136.05,69.65011914]
["bitfinex","SOLUSD",1764080606874,9.46994492,136.08,136.05,70.35011914]
["bitfinex","SOLUSD",1764080608254,8.80994492,136.08,136.06,0.7]
["bitfinex","SOLUSD",1764080608478,9.46994492,136.08,136.05,70.35011914]
["bitfinex","SOLUSD",1764080608879,8.80994492,136.08,136.05,70.35011914]
["bitfinex","SOLUSD",1764080609064,9.46994492,136.08,136.05,69.65011914]
["bitfinex","SOLUSD",1764080609358,9.46994492,136.08,136.05,70.35011914]
["bitfinex","SOLUSD",1764080609765,3.26,136.09,136.06,4.63930497]
["bitfinex","SOLUSD",1764080610154,3.26,136.09,136.07,0.7]
["bitfinex","SOLUSD",1764080610352,3.26,136.09,136.07,4.63930497]
["bitfinex","SOLUSD",1764080610549,8.80994492,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764080610550,3.26,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764080610971,3.26,136.11,136.09,25.71827466]
["bitfinex","SOLUSD",1764080611273,3.26,136.11,136.09,8.04807847]
["bitfinex","SOLUSD",1764080611482,0.66,136.1,136.06,83.24816897]
["bitfinex","SOLUSD",1764080611663,8.80994492,136.09,136.07,7.34898927]
["bitfinex","SOLUSD",1764080611970,8.80994492,136.09,136.07,8.04898927]
["bitfinex","SOLUSD",1764080612976,0.66,136.1,136.06,34.68263991]
["bitfinex","SOLUSD",1764080612977,8.80994492,136.1,136.06,16.308864]
["bitfinex","SOLUSD",1764080613269,4.59930497,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764080613469,3.26,136.08,136.05,8.05023888]
["bitfinex","SOLUSD",1764080613773,3.92,136.08,136.05,8.05023888]
["bitfinex","SOLUSD",1764080614156,8.80994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764080614358,9.46994492,136.07,136.04,7.35054656]
["bitfinex","SOLUSD",1764080614556,8.80994492,136.07,136.05,0.7]
["bitfinex","SOLUSD",1764080614766,8.80994492,136.07,136.04,8.05054656]
["bitfinex","SOLUSD",1764080615370,8.80994492,136.07,136.04,7.35054656]
["bitfinex","SOLUSD",1764080615579,8.80994492,136.07,136.04,8.05054656]
["bitfinex","SOLUSD",1764080615769,8.80994492,136.07,136.04,11.98985153]
["bitfinex","SOLUSD",1764080615964,8.80994492,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764080616168,12.06994492,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764080616362,12.72994492,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764080616674,12.06994492,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764080617166,12.72994492,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764080617673,0.66,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764080617879,12.72994492,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764080618379,12.72994492,136.09,136.06,69.64969866]
["bitfinex","SOLUSD",1764080618966,12.72994492,136.09,136.06,70.34969866]
["bitfinex","SOLUSD",1764080619167,12.06994492,136.09,136.06,69.64969866]
["bitfinex","SOLUSD",1764080619386,8.80994492,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080619873,9.46994492,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080620261,7.85930497,136.09,136.06,62.3]
["bitfinex","SOLUSD",1764080620465,8.80994492,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080623283,8.80994492,136.07,136.06,69.64969866]
["bitfinex","SOLUSD",1764080624566,8.80994492,136.07,136.06,62.3]
["bitfinex","SOLUSD",1764080625180,8.80994492,136.07,136.06,69.64969866]
["bitfinex","SOLUSD",1764080625376,8.80994492,136.08,136.06,69.64969866]
["bitfinex","SOLUSD",1764080625763,8.80994492,136.08,136.06,70.34969866]
["bitfinex","SOLUSD",1764080626287,8.80994492,136.08,136.06,69.64969866]
["bitfinex","SOLUSD",1764080626773,9.46994492,136.08,136.06,69.64969866]
["bitfinex","SOLUSD",1764080627198,8.80994492,136.08,136.06,69.64969866]
["bitfinex","SOLUSD",1764080627382,8.80994492,136.09,136.07,0.7]
["bitfinex","SOLUSD",1764080628081,8.80994492,136.09,136.07,63.0]
["bitfinex","SOLUSD",1764080628481,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764080628792,16.308864,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1764080628793,8.80994492,136.14,136.08,91.24112248]
["bitfinex","SOLUSD",1764080629088,3.26,136.14,136.11,2.52095789]
["bitfinex","SOLUSD",1764080629500,3.26,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764080630005,8.80994492,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764080630282,8.80994492,136.13,136.11,3.22095789]
["bitfinex","SOLUSD",1764080630488,8.80994492,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764080631176,8.80994492,136.13,136.12,8.046459]
["bitfinex","SOLUSD",1764080631572,8.80994492,136.13,136.11,28.23523207]
["bitfinex","SOLUSD",1764080631771,8.80994492,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764080632462,8.80994492,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764080632792,0.1,136.15,136.12,28.9335644]
["bitfinex","SOLUSD",1764080632989,0.1,136.15,136.14,2.52095789]
["bitfinex","SOLUSD",1764080633494,8.80994492,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764080633790,8.80994492,136.14,136.12,8.016459]
["bitfinex","SOLUSD",1764080633975,0.1,136.15,136.12,8.016459]
["bitfinex","SOLUSD",1764080634178,8.80994492,136.14,136.12,70.316459]
["bitfinex","SOLUSD",1764080634562,8.80994492,136.12,136.11,7.34676681]
["bitfinex","SOLUSD",1764080635068,8.80994492,136.12,136.1,7.34737588]
["bitfinex","SOLUSD",1764080635287,9.50994492,136.12,136.1,7.34737588]
["bitfinex","SOLUSD",1764080635487,9.50994492,136.12,136.09,69.64790145]
["bitfinex","SOLUSD",1764080636195,8.80994492,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764080636692,8.80994492,136.12,136.1,8.01701224]
["bitfinex","SOLUSD",1764080636893,8.80994492,136.12,136.1,7.34701224]
["bitfinex","SOLUSD",1764080637274,3.26,136.13,136.11,3.19095789]
["bitfinex","SOLUSD",1764080638369,3.26,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764080638570,3.26,136.13,136.11,9.86774391]
["bitfinex","SOLUSD",1764080638877,9.45994492,136.12,136.11,7.34678602]
["bitfinex","SOLUSD",1764080639073,9.45994492,136.12,136.1,7.34729224]
["bitfinex","SOLUSD",1764080639074,8.80994492,136.12,136.1,7.34729224]
["bitfinex","SOLUSD",1764080639582,9.45994492,136.12,136.1,7.34729224]
["bitfinex","SOLUSD",1764080640601,9.45994492,136.12,136.09,69.64788538]
["bitfinex","SOLUSD",1764080640979,8.80994492,136.1,136.09,62.3]
["bitfinex","SOLUSD",1764080641173,8.80994492,136.1,136.09,69.64807847]
["bitfinex","SOLUSD",1764080641378,9.86656259,136.14,136.09,70.29807847]
["bitfinex","SOLUSD",1764080641695,8.80994492,136.12,136.09,70.29807847]
["bitfinex","SOLUSD",1764080641990,8.80994492,136.12,136.1,3.17095789]
["bitfinex","SOLUSD",1764080642196,8.80994492,136.14,136.11,2.52095789]
["bitfinex","SOLUSD",1764080642401,8.80994492,136.14,136.13,9.86687723]
["bitfinex","SOLUSD",1764080642575,8.80994492,136.14,136.12,2.52095789]
["bitfinex","SOLUSD",1764080642775,8.80994492,136.14,136.12,9.86719228]
["bitfinex","SOLUSD",1764080642982,0.1,136.15,136.13,3.17095789]
["bitfinex","SOLUSD",1764080643186,0.1,136.15,136.14,2.52095789]
["bitfinex","SOLUSD",1764080643501,0.1,136.15,136.14,19.47982189]
["bitfinex","SOLUSD",1764080644492,0.1,136.15,136.14,26.82520164]
["bitfinex","SOLUSD",1764080645095,8.90994492,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764080645303,0.1,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764080645899,0.1,136.15,136.13,7.34575756]
["bitfinex","SOLUSD",1764080646578,0.75,136.15,136.12,9.86724124]
["bitfinex","SOLUSD",1764080647109,0.75,136.15,136.12,10.51724124]
["bitfinex","SOLUSD",1764080647476,0.75,136.15,136.11,9.86795664]
["bitfinex","SOLUSD",1764080647682,0.75,136.15,136.11,10.51795664]
["bitfinex","SOLUSD",1764080647994,0.1,136.15,136.13,2.52095789]
["bitfinex","SOLUSD",1764080648380,0.1,136.15,136.14,0.65]
["bitfinex","SOLUSD",1764080648787,0.1,136.15,136.13,3.17095789]
["bitfinex","SOLUSD",1764080649186,0.1,136.15,136.14,3.17095789]
["bitfinex","SOLUSD",1764080649487,0.1,136.15,136.14,7.99537975]
["bitfinex","SOLUSD",1764080649691,0.1,136.15,136.14,10.51633764]
["bitfinex","SOLUSD",1764080649909,0.1,136.15,136.13,7.34569399]
["bitfinex","SOLUSD",1764080650091,0.1,136.15,136.13,9.86665188]
["bitfinex","SOLUSD",1764080650403,0.1,136.15,136.13,7.99569399]
["bitfinex","SOLUSD",1764080650578,0.75,136.15,136.13,7.34569399]
["bitfinex","SOLUSD",1764080650786,0.75,136.15,136.11,7.34682867]
["bitfinex","SOLUSD",1764080650979,0.75,136.15,136.11,9.86778656]
["bitfinex","SOLUSD",1764080651215,0.1,136.15,136.12,3.17095789]
["bitfinex","SOLUSD",1764080651497,0.75,136.15,136.12,7.34612019]
["bitfinex","SOLUSD",1764080651888,0.75,136.15,136.12,7.99612019]
["bitfinex","SOLUSD",1764080652198,0.75,136.15,136.12,7.34612019]
["bitfinex","SOLUSD",1764080652713,0.1,136.15,136.12,28.23322559]
["bitfinex","SOLUSD",1764080653002,0.1,136.15,136.12,28.88322559]
["bitfinex","SOLUSD",1764080653400,0.1,136.15,136.12,26.3622677]
["bitfinex","SOLUSD",1764080653792,9.55994492,136.15,136.11,7.34677061]
["bitfinex","SOLUSD",1764080654179,8.80994492,136.13,136.11,7.34677061]
["bitfinex","SOLUSD",1764080654700,8.80994492,136.14,136.1,7.34745882]
["bitfinex","SOLUSD",1764080654900,8.80994492,136.11,136.07,3.17095789]
["bitfinex","SOLUSD",1764080655079,8.80994492,136.11,136.08,2.52095789]
["bitfinex","SOLUSD",1764080655285,3.26,136.12,136.1,2.52095789]
["bitfinex","SOLUSD",1764080655485,8.80994492,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764080655681,8.80994492,136.11,136.09,10.51903636]
["bitfinex","SOLUSD",1764080656385,8.80994492,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764080656885,3.26,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1764080656886,3.26,136.12,136.1,0.65]
["bitfinex","SOLUSD",1764080657088,8.80994492,136.13,136.11,2.52095789]
["bitfinex","SOLUSD",1764080657275,0.1,136.15,136.12,2.52095789]
["bitfinex","SOLUSD",1764080657484,0.1,136.15,136.1,3.91]
["bitfinex","SOLUSD",1764080657485,8.90994492,136.15,136.1,3.91]
["bitfinex","SOLUSD",1764080657677,0.1,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764080657877,0.1,136.15,136.14,9.86633764]
["bitfinex","SOLUSD",1764080658176,0.1,136.15,136.14,10.51633764]
["bitfinex","SOLUSD",1764080659995,0.1,136.15,136.14,72.81633764]
["bitfinex","SOLUSD",1764080660389,0.1,136.15,136.14,70.29537975]
["bitfinex","SOLUSD",1764080660702,0.1,136.15,136.14,76.07633764]
["bitfinex","SOLUSD",1764080661410,0.1,136.15,136.14,70.29537975]
["bitfinex","SOLUSD",1764080661606,0.1,136.15,136.14,72.81633764]
["bitfinex","SOLUSD",1764080661913,0.1,136.15,136.14,70.29537975]
["bitfinex","SOLUSD",1764080662101,0.1,136.15,136.14,72.81633764]
["bitfinex","SOLUSD",1764080662621,0.1,136.15,136.14,70.29537975]
["bitfinex","SOLUSD",1764080662790,0.1,136.15,136.14,69.64537975]
["bitfinex","SOLUSD",1764080662984,0.1,136.15,136.14,10.57633764]
["bitfinex","SOLUSD",1764080663896,0.1,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764080665603,9.60994492,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764080665993,9.60994492,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764080666190,8.90994492,136.15,136.13,8.05591934]
["bitfinex","SOLUSD",1764080666722,0.1,136.15,136.13,10.57687723]
["bitfinex","SOLUSD",1764080666901,0.1,136.15,136.14,3.23095789]
["bitfinex","SOLUSD",1764080667488,0.1,136.15,136.13,9.86687723]
["bitfinex","SOLUSD",1764080667704,0.1,136.15,136.13,10.57687723]
["bitfinex","SOLUSD",1764080667989,0.1,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764080668513,0.8,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764080668700,0.1,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764080670514,8.80994492,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764080671319,0.7,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764080671519,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764080672195,0.1,136.15,136.11,28.94545351]
["bitfinex","SOLUSD",1764080672395,8.80994492,136.14,136.11,28.94545351]
["bitfinex","SOLUSD",1764080672912,8.80994492,136.12,136.11,25.71449562]
["bitfinex","SOLUSD",1764080673313,8.80994492,136.14,136.11,28.94545351]
["bitfinex","SOLUSD",1764080673510,0.7,136.13,136.11,25.71449562]
["bitfinex","SOLUSD",1764080674423,8.80994492,136.12,136.11,25.71449562]
["bitfinex","SOLUSD",1764080674728,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764080674895,9.50994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764080675308,8.80994492,136.11,136.08,2.52095789]
["bitfinex","SOLUSD",1764080675493,9.50994492,136.11,136.09,7.34790352]
["bitfinex","SOLUSD",1764080675919,5.78095789,136.13,136.09,7.34790352]
["bitfinex","SOLUSD",1764080675920,8.80994492,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764080676110,8.80994492,136.12,136.09,28.9490576]
["bitfinex","SOLUSD",1764080676416,8.80994492,136.12,136.09,26.42809971]
["bitfinex","SOLUSD",1764080676622,8.80994492,136.12,136.09,25.71809971]
["bitfinex","SOLUSD",1764080676805,0.7,136.11,136.09,25.71809971]
["bitfinex","SOLUSD",1764080678319,8.80994492,136.12,136.09,7.34790352]
["bitfinex","SOLUSD",1764080678626,0.7,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764080678998,3.22095789,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764080679199,0.7,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764080679416,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764080679701,8.80994492,136.09,136.05,39.98078954]
["bitfinex","SOLUSD",1764080679702,8.80994492,136.09,136.06,25.72305124]
["bitfinex","SOLUSD",1764080679901,0.7,136.09,136.06,25.72305124]
["bitfinex","SOLUSD",1764080680608,8.80994492,136.11,136.07,3.23095789]
["bitfinex","SOLUSD",1764080680798,8.80994492,136.11,136.08,2.52095789]
["bitfinex","SOLUSD",1764080681007,8.80994492,136.11,136.08,3.23095789]
["bitfinex","SOLUSD",1764080681403,9.50994492,136.11,136.06,0.71]
["bitfinex","SOLUSD",1764080681604,9.50994492,136.11,136.08,2.52095789]
["bitfinex","SOLUSD",1764080681901,9.50994492,136.11,136.06,0.71]
["bitfinex","SOLUSD",1764080682112,9.50994492,136.11,136.08,2.52095789]
["bitfinex","SOLUSD",1764080682330,9.50994492,136.11,136.07,2.52095789]
["bitfinex","SOLUSD",1764080682628,9.50994492,136.11,136.07,29.65821871]
["bitfinex","SOLUSD",1764080682811,9.50994492,136.11,136.07,26.43205482]
["bitfinex","SOLUSD",1764080683009,8.80994492,136.11,136.07,30.36821871]
["bitfinex","SOLUSD",1764080683218,9.50994492,136.11,136.07,30.36821871]
["bitfinex","SOLUSD",1764080683933,0.7,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764080684530,0.7,136.1,136.07,26.43205482]
["bitfinex","SOLUSD",1764080684928,0.7,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764080687549,33.01497281,136.04,135.93,0.2]
["bitfinex","SOLUSD",1764080687828,12.74610881,135.99,135.95,19.09840792]
["bitfinex","SOLUSD",1764080688029,12.74610881,135.99,135.95,18.38840792]
["bitfinex","SOLUSD",1764080688210,8.80994492,135.97,135.94,8.06618655]
["bitfinex","SOLUSD",1764080688918,9.50994492,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764080689323,9.50994492,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764080689503,8.80994492,135.97,135.94,26.45665293]
["bitfinex","SOLUSD",1764080690307,3.26,135.99,135.95,11.17577197]
["bitfinex","SOLUSD",1764080690644,3.96,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764080690821,3.96,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764080691312,3.26,135.99,135.96,8.06510444]
["bitfinex","SOLUSD",1764080691512,3.26,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764080691711,3.26,135.99,135.96,26.45286554]
["bitfinex","SOLUSD",1764080693019,3.98,135.99,135.96,8.06510444]
["bitfinex","SOLUSD",1764080693458,3.26,135.99,135.96,8.06510444]
["bitfinex","SOLUSD",1764080695115,19.27571689,135.97,135.93,0.2]
["bitfinex","SOLUSD",1764080695328,8.80994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764080695539,19.27571689,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764080695845,19.99571689,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764080696343,8.80994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764080697143,3.98,135.96,135.93,8.25672772]
["bitfinex","SOLUSD",1764080697329,8.80994492,135.95,135.93,8.25672772]
["bitfinex","SOLUSD",1764080697730,8.80994492,135.95,135.93,7.55672772]
["bitfinex","SOLUSD",1764080698259,3.26,136.0,135.94,11.13577197]
["bitfinex","SOLUSD",1764080698435,3.26,136.0,135.94,0.67]
["bitfinex","SOLUSD",1764080698436,8.80994492,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764080699226,8.80994492,135.98,135.95,25.74475909]
["bitfinex","SOLUSD",1764080699425,3.26,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764080699634,8.80994492,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764080700231,8.80994492,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1764080700528,9.48994492,135.99,135.95,26.41475909]
["bitfinex","SOLUSD",1764080700731,10.46577197,136.1,135.97,10.46577197]
["bitfinex","SOLUSD",1764080700926,8.80994492,136.02,135.98,10.46577197]
["bitfinex","SOLUSD",1764080701335,0.68,136.06,136.0,10.46577197]
["bitfinex","SOLUSD",1764080701535,0.68,136.06,136.01,10.46577197]
["bitfinex","SOLUSD",1764080701842,8.80994492,136.05,136.01,10.46577197]
["bitfinex","SOLUSD",1764080702049,11.14577197,136.05,135.99,28.84947665]
["bitfinex","SOLUSD",1764080702247,3.26,136.07,136.0,0.67]
["bitfinex","SOLUSD",1764080702248,3.94,136.07,136.0,0.67]
["bitfinex","SOLUSD",1764080702423,8.80994492,136.06,136.01,10.46577197]
["bitfinex","SOLUSD",1764080702625,8.80994492,136.06,136.02,10.46577197]
["bitfinex","SOLUSD",1764080702943,8.80994492,136.06,136.02,11.13577197]
["bitfinex","SOLUSD",1764080703255,8.80994492,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764080703427,8.80994492,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764080703634,8.80994492,136.04,136.01,40.12917391]
["bitfinex","SOLUSD",1764080703833,8.80994492,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764080704218,8.80994492,136.04,136.02,11.13577197]
["bitfinex","SOLUSD",1764080704445,8.80994492,136.06,136.03,10.46577197]
["bitfinex","SOLUSD",1764080704650,8.80994492,136.06,136.03,11.13577197]
["bitfinex","SOLUSD",1764080705034,8.80994492,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764080705352,8.80994492,136.06,136.04,18.48655115]
["bitfinex","SOLUSD",1764080705563,3.26,136.07,136.04,36.1934991]
["bitfinex","SOLUSD",1764080705848,8.80994492,136.09,136.05,0.67]
["bitfinex","SOLUSD",1764080706050,8.80994492,136.09,136.06,10.46577197]
["bitfinex","SOLUSD",1764080706426,8.80994492,136.09,136.06,11.13577197]
["bitfinex","SOLUSD",1764080706730,8.80994492,136.09,135.99,0.67]
["bitfinex","SOLUSD",1764080706731,8.80994492,136.06,135.99,0.67]
["bitfinex","SOLUSD",1764080706929,8.80994492,136.03,135.99,8.02342938]
["bitfinex","SOLUSD",1764080707124,8.80994492,136.04,136.0,10.46577197]
["bitfinex","SOLUSD",1764080707330,8.80994492,136.04,136.01,17.8177901]
["bitfinex","SOLUSD",1764080707555,23.65711513,136.09,136.01,26.40301952]
["bitfinex","SOLUSD",1764080707556,8.80994492,136.05,136.01,26.40301952]
["bitfinex","SOLUSD",1764080707777,19.95571689,136.05,136.01,7.35201813]
["bitfinex","SOLUSD",1764080708062,9.48994492,136.05,136.01,8.02201813]
["bitfinex","SOLUSD",1764080708529,9.48994492,136.05,136.01,26.40301952]
["bitfinex","SOLUSD",1764080709050,16.308864,136.09,136.01,26.40301952]
["bitfinex","SOLUSD",1764080709051,26.77463597,136.09,136.03,10.46577197]
["bitfinex","SOLUSD",1764080709353,8.80994492,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764080709850,9.48994492,136.08,136.04,26.39772713]
["bitfinex","SOLUSD",1764080713046,9.48994492,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764080713247,8.80994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764080713453,8.80994492,136.08,136.04,98.4934991]
["bitfinex","SOLUSD",1764080713627,0.68,136.07,136.04,88.02772713]
["bitfinex","SOLUSD",1764080713825,9.48994492,136.08,136.04,88.69772713]
["bitfinex","SOLUSD",1764080714043,9.48994492,136.08,136.04,88.02772713]
["bitfinex","SOLUSD",1764080714235,9.48994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764080716231,9.48994492,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764080721346,9.48994492,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764080722653,8.80994492,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764080723058,0.67,136.11,136.06,11.18577197]
["bitfinex","SOLUSD",1764080723255,8.80994492,136.12,136.09,10.46577197]
["bitfinex","SOLUSD",1764080723762,9.47994492,136.12,136.09,10.46577197]
["bitfinex","SOLUSD",1764080724160,8.80994492,136.1,136.08,10.46577197]
["bitfinex","SOLUSD",1764080724357,8.80994492,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764080724558,9.47994492,136.1,136.08,10.46577197]
["bitfinex","SOLUSD",1764080724938,13.72577197,136.13,136.08,10.46577197]
["bitfinex","SOLUSD",1764080724939,9.47994492,136.12,136.08,10.46577197]
["bitfinex","SOLUSD",1764080725147,9.47994492,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1764080725346,8.80994492,136.1,136.08,7.34841367]
["bitfinex","SOLUSD",1764080725541,8.80994492,136.1,136.08,17.81418564]
["bitfinex","SOLUSD",1764080726353,8.80994492,136.08,136.06,10.46577197]
["bitfinex","SOLUSD",1764080726659,8.80994492,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764080726864,0.67,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764080727067,0.67,136.08,136.05,17.81601085]
["bitfinex","SOLUSD",1764080727762,12.06994492,136.1,136.06,10.46577197]
["bitfinex","SOLUSD",1764080727951,8.80994492,136.09,136.06,11.18577197]
["bitfinex","SOLUSD",1764080728144,9.47994492,136.09,136.06,11.18577197]
["bitfinex","SOLUSD",1764080728569,9.47994492,136.09,136.06,10.46577197]
["bitfinex","SOLUSD",1764080730466,9.47994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764080730973,8.80994492,136.09,136.08,11.18577197]
["bitfinex","SOLUSD",1764080731151,8.80994492,136.09,136.07,36.18782679]
["bitfinex","SOLUSD",1764080731354,8.80994492,136.09,136.07,36.90782679]
["bitfinex","SOLUSD",1764080732050,8.80994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764080732246,0.67,136.08,136.06,7.34956276]
["bitfinex","SOLUSD",1764080732670,0.67,136.08,136.05,7.35000669]
["bitfinex","SOLUSD",1764080734974,0.67,136.08,136.05,17.79919492]
["bitfinex","SOLUSD",1764080735178,0.67,136.08,136.05,18.51919492]
["bitfinex","SOLUSD",1764080736061,8.01871465,136.08,136.04,17.79973766]
["bitfinex","SOLUSD",1764080736257,8.01871465,136.08,136.04,7.35054943]
["bitfinex","SOLUSD",1764080736451,8.01871465,136.08,136.02,35.407654]
["bitfinex","SOLUSD",1764080736452,8.80994492,136.06,136.02,42.75911929]
["bitfinex","SOLUSD",1764080736767,8.80994492,136.06,136.02,36.17944352]
["bitfinex","SOLUSD",1764080736948,8.80994492,136.04,136.01,17.80138323]
["bitfinex","SOLUSD",1764080737367,9.47994492,136.04,136.01,17.80138323]
["bitfinex","SOLUSD",1764080737564,16.82969314,136.06,136.01,17.80138323]
["bitfinex","SOLUSD",1764080737747,8.80994492,136.04,136.01,17.80138323]
["bitfinex","SOLUSD",1764080737958,8.80994492,136.04,136.01,36.90238462]
["bitfinex","SOLUSD",1764080738147,8.80994492,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764080738351,0.67,136.04,136.01,36.18238462]
["bitfinex","SOLUSD",1764080739172,0.67,136.04,136.01,7.352195]
["bitfinex","SOLUSD",1764080740261,0.67,136.04,136.01,18.52138323]
["bitfinex","SOLUSD",1764080740777,0.67,136.04,136.01,8.072195]
["bitfinex","SOLUSD",1764080741073,0.67,136.04,136.01,7.352195]
["bitfinex","SOLUSD",1764080742457,0.67,136.04,136.01,8.072195]
["bitfinex","SOLUSD",1764080742660,26.60907201,136.06,136.01,8.072195]
["bitfinex","SOLUSD",1764080742661,9.47994492,136.06,136.02,11.16918823]
["bitfinex","SOLUSD",1764080743071,9.47994492,136.06,136.03,18.52050779]
["bitfinex","SOLUSD",1764080743377,8.80994492,136.06,136.03,36.89880669]
["bitfinex","SOLUSD",1764080744463,8.80994492,136.06,135.99,7.35348187]
["bitfinex","SOLUSD",1764080744464,19.25913315,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1764080744669,8.80994492,136.02,135.97,6.72736675]
["bitfinex","SOLUSD",1764080744863,9.26736675,136.03,136.0,6.00736675]
["bitfinex","SOLUSD",1764080744864,3.26,136.03,136.0,6.00736675]
["bitfinex","SOLUSD",1764080745085,3.26,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764080745297,8.80994492,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764080745775,8.80994492,136.05,136.03,8.07131956]
["bitfinex","SOLUSD",1764080746667,8.80994492,136.05,136.03,14.07868631]
["bitfinex","SOLUSD",1764080746982,9.47994492,136.08,136.04,6.72736675]
["bitfinex","SOLUSD",1764080747292,9.47994492,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764080747974,8.80994492,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764080748888,8.80994492,136.08,136.05,8.07023888]
["bitfinex","SOLUSD",1764080749190,8.80994492,136.08,136.05,14.07760563]
["bitfinex","SOLUSD",1764080749571,8.80994492,136.08,136.05,32.45320283]
["bitfinex","SOLUSD",1764080749772,8.80994492,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764080749972,8.80994492,136.08,136.06,6.72736675]
["bitfinex","SOLUSD",1764080750167,8.80994492,136.08,136.07,6.72736675]
["bitfinex","SOLUSD",1764080750482,8.80994492,136.12,136.07,3.98]
["bitfinex","SOLUSD",1764080750784,8.80994492,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764080751288,8.80994492,136.1,136.08,8.06861845]
["bitfinex","SOLUSD",1764080751661,0.67,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764080751983,0.67,136.09,136.07,7.34893791]
["bitfinex","SOLUSD",1764080752283,0.67,136.1,136.07,7.34893791]
["bitfinex","SOLUSD",1764080753790,0.67,136.1,136.07,14.02630466]
["bitfinex","SOLUSD",1764080754385,12.06994492,136.11,136.07,32.39920096]
["bitfinex","SOLUSD",1764080754589,12.77994492,136.11,136.07,32.39920096]
["bitfinex","SOLUSD",1764080755092,0.71,136.1,136.07,32.39920096]
["bitfinex","SOLUSD",1764080755729,0.71,136.1,136.05,22.31623075]
["bitfinex","SOLUSD",1764080755904,0.71,136.1,136.05,22.98623075]
["bitfinex","SOLUSD",1764080756195,0.71,136.1,136.06,6.67736675]
["bitfinex","SOLUSD",1764080756396,0.71,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764080758568,0.71,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764080759388,0.71,136.1,136.06,8.01969866]
["bitfinex","SOLUSD",1764080760177,0.71,136.1,136.06,28.91427282]
["bitfinex","SOLUSD",1764080760690,8.80994492,136.09,136.06,10.54002617]
["bitfinex","SOLUSD",1764080761101,0.65,136.09,136.06,10.54002617]
["bitfinex","SOLUSD",1764080762302,8.80994492,136.1,136.06,10.54002617]
["bitfinex","SOLUSD",1764080762508,9.45994492,136.1,136.06,10.59002617]
["bitfinex","SOLUSD",1764080762718,0.65,136.09,136.06,28.96427282]
["bitfinex","SOLUSD",1764080764309,0.65,136.09,136.06,26.44394531]
["bitfinex","SOLUSD",1764080764485,0.65,136.09,136.06,28.96427282]
["bitfinex","SOLUSD",1764080766203,8.80994492,136.1,136.07,2.52032751]
["bitfinex","SOLUSD",1764080766406,8.80994492,136.1,136.09,2.52032751]
["bitfinex","SOLUSD",1764080766721,3.26,136.11,136.07,2.52032751]
["bitfinex","SOLUSD",1764080766722,0.65,136.11,136.07,2.52032751]
["bitfinex","SOLUSD",1764080766890,0.65,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764080767099,8.80994492,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764080767517,8.80994492,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764080767911,0.65,136.09,136.05,34.68369921]
["bitfinex","SOLUSD",1764080768098,8.80994492,136.07,136.03,37.20726074]
["bitfinex","SOLUSD",1764080768302,2.52032751,136.06,136.01,6.50032751]
["bitfinex","SOLUSD",1764080768600,0.65,136.06,136.01,22.80919151]
["bitfinex","SOLUSD",1764080768799,8.80994492,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764080769200,2.52032751,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764080769403,8.80994492,136.06,136.03,8.07131956]
["bitfinex","SOLUSD",1764080769602,9.45994492,136.06,136.03,8.07131956]
["bitfinex","SOLUSD",1764080770308,8.80994492,136.04,136.02,7.35167367]
["bitfinex","SOLUSD",1764080770735,8.80994492,136.04,136.02,8.07167367]
["bitfinex","SOLUSD",1764080771310,8.80994492,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764080771632,8.80994492,136.02,135.99,3.24032751]
["bitfinex","SOLUSD",1764080771808,9.45994492,136.04,135.99,3.24032751]
["bitfinex","SOLUSD",1764080772325,9.45994492,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764080772629,8.80994492,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764080772831,8.80994492,136.02,135.98,3.26]
["bitfinex","SOLUSD",1764080773124,8.80994492,136.0,135.98,8.07387978]
["bitfinex","SOLUSD",1764080773622,8.80994492,136.0,135.97,18.82919151]
["bitfinex","SOLUSD",1764080773623,8.80994492,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764080773845,8.80994492,135.98,135.95,9.87597296]
["bitfinex","SOLUSD",1764080774023,8.80994492,135.98,135.96,3.24032751]
["bitfinex","SOLUSD",1764080774334,9.45994492,136.0,135.96,3.24032751]
["bitfinex","SOLUSD",1764080774631,9.45994492,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764080775014,8.80994492,136.02,135.98,3.24032751]
["bitfinex","SOLUSD",1764080775215,8.80994492,136.02,135.99,2.52032751]
["bitfinex","SOLUSD",1764080775531,8.80994492,136.02,135.99,3.24032751]
["bitfinex","SOLUSD",1764080775832,8.80994492,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764080776129,8.80994492,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764080777516,8.80994492,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764080777933,9.45994492,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764080778105,13.13120036,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764080778435,9.45994492,136.03,136.0,8.07294117]
["bitfinex","SOLUSD",1764080779011,8.80994492,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764080779424,8.80994492,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764080779601,8.80994492,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764080779808,9.45994492,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764080780623,9.45994492,136.06,136.02,25.73151007]
["bitfinex","SOLUSD",1764080780830,9.45994492,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764080781235,8.80994492,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764080782104,8.80994492,136.09,136.05,2.52032751]
["bitfinex","SOLUSD",1764080782504,9.45994492,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764080782723,9.45994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764080783107,9.47994492,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764080784111,8.80994492,136.1,136.07,26.38205482]
["bitfinex","SOLUSD",1764080784326,9.47994492,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764080785034,0.77,136.15,136.09,16.308864]
["bitfinex","SOLUSD",1764080785219,0.77,136.15,136.11,2.52032751]
["bitfinex","SOLUSD",1764080785414,0.77,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1764080785620,0.77,136.15,136.1,18.82919151]
["bitfinex","SOLUSD",1764080785818,0.77,136.15,136.1,19.48919151]
["bitfinex","SOLUSD",1764080786129,8.80994492,136.14,136.09,2.52032751]
["bitfinex","SOLUSD",1764080786320,8.80994492,136.14,136.09,3.18032751]
["bitfinex","SOLUSD",1764080786532,0.67,136.13,136.09,6.65690893]
["bitfinex","SOLUSD",1764080786708,0.67,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764080786903,0.67,136.13,136.1,13.3444475]
["bitfinex","SOLUSD",1764080787127,0.77,136.15,136.11,6.65690893]
["bitfinex","SOLUSD",1764080787431,0.67,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1764080787640,0.67,136.14,136.1,14.0044475]
["bitfinex","SOLUSD",1764080788535,0.67,136.14,136.09,7.34788543]
["bitfinex","SOLUSD",1764080788536,6.66690893,136.14,136.09,7.34788543]
["bitfinex","SOLUSD",1764080788845,8.80994492,136.13,136.09,7.34788543]
["bitfinex","SOLUSD",1764080789024,9.47994492,136.13,136.09,7.34788543]
["bitfinex","SOLUSD",1764080789228,0.67,136.12,136.09,7.34788543]
["bitfinex","SOLUSD",1764080789614,0.67,136.12,136.08,13.3452995]
["bitfinex","SOLUSD",1764080790525,8.80994492,136.11,136.08,7.34839057]
["bitfinex","SOLUSD",1764080790730,0.67,136.12,136.09,6.65690893]
["bitfinex","SOLUSD",1764080790929,8.80994492,136.11,136.09,6.65690893]
["bitfinex","SOLUSD",1764080791243,8.80994492,136.12,136.09,6.65690893]
["bitfinex","SOLUSD",1764080791437,8.80994492,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764080791649,9.47994492,136.12,136.09,6.65690893]
["bitfinex","SOLUSD",1764080791825,8.80994492,136.12,136.09,5.99690893]
["bitfinex","SOLUSD",1764080792024,0.67,136.11,136.07,13.34605148]
["bitfinex","SOLUSD",1764080792944,8.80994492,136.1,136.06,75.64647888]
["bitfinex","SOLUSD",1764080793122,8.80994492,136.1,136.06,13.34647888]
["bitfinex","SOLUSD",1764080793323,8.80994492,136.08,136.06,13.34647888]
["bitfinex","SOLUSD",1764080794132,8.80994492,136.08,136.06,14.00647888]
["bitfinex","SOLUSD",1764080794334,8.80994492,136.1,136.07,6.65690893]
["bitfinex","SOLUSD",1764080794535,8.80994492,136.1,136.08,5.99690893]
["bitfinex","SOLUSD",1764080795427,8.80994492,136.11,136.06,13.34647888]
["bitfinex","SOLUSD",1764080795636,8.80994492,136.08,136.06,14.00647888]
["bitfinex","SOLUSD",1764080796023,0.67,136.1,136.06,14.00647888]
["bitfinex","SOLUSD",1764080797023,8.80994492,136.09,136.07,6.65690893]
["bitfinex","SOLUSD",1764080797349,8.80994492,136.09,136.07,5.99690893]
["bitfinex","SOLUSD",1764080797646,8.80994492,136.09,136.06,25.7238166]
["bitfinex","SOLUSD",1764080797647,9.47994492,136.1,136.06,32.38072553]
["bitfinex","SOLUSD",1764080798648,8.80994492,136.1,136.06,31.72072553]
["bitfinex","SOLUSD",1764080798829,0.67,136.1,136.07,6.65690893]
["bitfinex","SOLUSD",1764080799029,0.67,136.1,136.07,5.99690893]
["bitfinex","SOLUSD",1764080799633,8.80994492,136.12,136.06,25.7238166]
["bitfinex","SOLUSD",1764080799839,0.67,136.11,136.08,5.99690893]
["bitfinex","SOLUSD",1764080800035,0.67,136.11,136.07,6.65690893]
["bitfinex","SOLUSD",1764080800953,0.67,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764080801537,0.67,136.11,136.08,13.34552738]
["bitfinex","SOLUSD",1764080801739,8.80994492,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764080802034,0.67,136.11,136.08,8.00861845]
["bitfinex","SOLUSD",1764080802241,0.67,136.11,136.08,14.00552738]
["bitfinex","SOLUSD",1764080802843,0.67,136.11,136.08,13.34552738]
["bitfinex","SOLUSD",1764080803159,0.67,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764080803460,0.67,136.11,136.08,14.00552738]
["bitfinex","SOLUSD",1764080804336,8.80994492,136.12,136.09,6.65690893]
["bitfinex","SOLUSD",1764080804536,8.80994492,136.12,136.1,5.99690893]
["bitfinex","SOLUSD",1764080804732,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764080804948,8.80994492,136.14,136.11,8.00699875]
["bitfinex","SOLUSD",1764080805132,9.47994492,136.14,136.11,8.00699875]
["bitfinex","SOLUSD",1764080805336,9.47994492,136.14,136.1,13.34423772]
["bitfinex","SOLUSD",1764080805560,9.47994492,136.14,136.1,14.00423772]
["bitfinex","SOLUSD",1764080805858,9.47994492,136.14,136.1,31.71308415]
["bitfinex","SOLUSD",1764080806054,8.80994492,136.12,136.11,5.99690893]
["bitfinex","SOLUSD",1764080806563,8.80994492,136.12,136.1,30.31112155]
["bitfinex","SOLUSD",1764080806745,8.80994492,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764080806950,9.47994492,136.14,136.11,7.34655227]
["bitfinex","SOLUSD",1764080807349,9.47994492,136.14,136.11,11.2814986]
["bitfinex","SOLUSD",1764080807956,9.47994492,136.14,136.11,7.34655227]
["bitfinex","SOLUSD",1764080808147,0.67,136.13,136.1,11.94225823]
["bitfinex","SOLUSD",1764080809044,8.80994492,136.12,136.1,7.3473119]
["bitfinex","SOLUSD",1764080809854,9.47994492,136.12,136.1,7.3473119]
["bitfinex","SOLUSD",1764080810057,9.47994492,136.12,136.09,11.28268773]
["bitfinex","SOLUSD",1764080810238,8.80994492,136.1,136.08,8.00858677]
["bitfinex","SOLUSD",1764080810559,9.47994492,136.12,136.09,3.93494633]
["bitfinex","SOLUSD",1764080810769,9.47994492,136.12,136.08,4.59494633]
["bitfinex","SOLUSD",1764080811061,0.67,136.11,136.08,7.34834155]
["bitfinex","SOLUSD",1764080811954,8.80994492,136.1,136.08,7.34834155]
["bitfinex","SOLUSD",1764080812859,8.80994492,136.1,136.08,11.28328788]
["bitfinex","SOLUSD",1764080813062,8.80994492,136.1,136.08,11.94328788]
["bitfinex","SOLUSD",1764080813242,8.80994492,136.1,136.08,8.00834155]
["bitfinex","SOLUSD",1764080813438,8.80994492,136.1,136.08,11.94328788]
["bitfinex","SOLUSD",1764080814759,3.26,136.13,136.09,4.60494633]
["bitfinex","SOLUSD",1764080814962,8.80994492,136.12,136.1,3.93494633]
["bitfinex","SOLUSD",1764080815160,8.80994492,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764080815466,8.80994492,136.12,136.1,4.60494633]
["bitfinex","SOLUSD",1764080816436,8.80994492,136.12,136.1,11.95200568]
["bitfinex","SOLUSD",1764080817135,8.80994492,136.12,136.1,7.34705935]
["bitfinex","SOLUSD",1764080817136,9.46994492,136.12,136.1,7.34705935]
["bitfinex","SOLUSD",1764080817765,8.80994492,136.12,136.11,0.67]
["bitfinex","SOLUSD",1764080817954,8.80994492,136.12,136.1,11.95200568]
["bitfinex","SOLUSD",1764080818153,8.80994492,136.12,136.1,8.01705935]
["bitfinex","SOLUSD",1764080818352,8.80994492,136.12,136.11,11.95194508]
["bitfinex","SOLUSD",1764080818875,8.80994492,136.14,136.11,11.95194508]
["bitfinex","SOLUSD",1764080819459,9.46994492,136.14,136.11,11.95194508]
["bitfinex","SOLUSD",1764080819662,9.46994492,136.14,136.11,8.01699875]
["bitfinex","SOLUSD",1764080820169,8.80994492,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764080820469,0.1,136.15,136.13,11.28086567]
["bitfinex","SOLUSD",1764080820650,0.1,136.15,136.14,3.93494633]
["bitfinex","SOLUSD",1764080820855,0.1,136.15,136.14,4.64494633]
["bitfinex","SOLUSD",1764080821170,0.1,136.15,136.14,3.97]
["bitfinex","SOLUSD",1764080821470,8.90994492,136.28,136.21,16.308864]
["bitfinex","SOLUSD",1764080821782,0.71,136.36,136.3,16.308864]
["bitfinex","SOLUSD",1764080822142,3.93494633,136.35,136.29,3.93494633]
["bitfinex","SOLUSD",1764080822388,3.93494633,136.32,136.24,9.13180318]
["bitfinex","SOLUSD",1764080822548,8.80994492,136.3,136.25,3.93494633]
["bitfinex","SOLUSD",1764080822745,8.80994492,136.28,136.24,7.33947925]
["bitfinex","SOLUSD",1764080822983,8.80994492,136.26,136.24,3.93494633]
["bitfinex","SOLUSD",1764080823446,8.80994492,136.26,136.23,16.308864]
["bitfinex","SOLUSD",1764080823646,0.71,136.26,136.24,3.93494633]
["bitfinex","SOLUSD",1764080824076,0.71,136.26,136.23,23.64931743]
["bitfinex","SOLUSD",1764080824077,8.80994492,136.25,136.23,27.58426376]
["bitfinex","SOLUSD",1764080825356,9.51994492,136.27,136.23,27.58426376]
["bitfinex","SOLUSD",1764080825755,8.80994492,136.25,136.23,27.58426376]
["bitfinex","SOLUSD",1764080826073,8.80994492,136.25,136.24,3.93494633]
["bitfinex","SOLUSD",1764080826851,0.71,136.3,136.24,32.88490522]
["bitfinex","SOLUSD",1764080827057,8.80994492,136.29,136.24,28.94995889]
["bitfinex","SOLUSD",1764080827489,8.80994492,136.29,136.27,16.308864]
["bitfinex","SOLUSD",1764080828384,8.80994492,136.32,136.28,3.93494633]
["bitfinex","SOLUSD",1764080828572,9.51994492,136.32,136.29,3.93494633]
["bitfinex","SOLUSD",1764080828765,0.71,136.31,136.29,3.93494633]
["bitfinex","SOLUSD",1764080829085,0.71,136.31,136.26,18.3465681]
["bitfinex","SOLUSD",1764080829289,0.71,136.31,136.28,3.93494633]
["bitfinex","SOLUSD",1764080829673,8.80994492,136.3,136.24,18.34961877]
["bitfinex","SOLUSD",1764080829869,9.51994492,136.3,136.27,3.93494633]
["bitfinex","SOLUSD",1764080830086,0.71,136.29,136.27,3.93494633]
["bitfinex","SOLUSD",1764080830690,0.71,136.29,136.28,3.93494633]
["bitfinex","SOLUSD",1764080831191,8.80994492,136.28,136.25,25.68807339]
["bitfinex","SOLUSD",1764080831367,8.80994492,136.28,136.27,3.93494633]
["bitfinex","SOLUSD",1764080831566,9.51994492,136.28,136.27,3.93494633]
["bitfinex","SOLUSD",1764080831985,8.80994492,136.29,136.27,3.93494633]
["bitfinex","SOLUSD",1764080832168,8.80994492,136.29,136.28,3.93494633]
["bitfinex","SOLUSD",1764080832375,0.71,136.29,136.28,3.93494633]
["bitfinex","SOLUSD",1764080832995,0.71,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764080833198,0.71,136.29,136.26,3.93494633]
["bitfinex","SOLUSD",1764080833385,8.80994492,136.28,136.26,3.93494633]
["bitfinex","SOLUSD",1764080833690,8.80994492,136.28,136.23,96.95968125]
["bitfinex","SOLUSD",1764080833691,8.80994492,136.28,136.23,7.3405136]
["bitfinex","SOLUSD",1764080833892,8.80994492,136.26,136.23,11.27545993]
["bitfinex","SOLUSD",1764080834200,8.80994492,136.26,136.23,3.93494633]
["bitfinex","SOLUSD",1764080834369,0.71,136.25,136.23,3.93494633]
["bitfinex","SOLUSD",1764080834856,0.71,136.25,136.19,23.65154701]
["bitfinex","SOLUSD",1764080834857,0.71,136.25,136.22,3.93494633]
["bitfinex","SOLUSD",1764080835393,0.71,136.25,136.22,11.27549405]
["bitfinex","SOLUSD",1764080835585,0.71,136.25,136.23,3.93494633]
["bitfinex","SOLUSD",1764080836392,0.71,136.28,136.24,3.93494633]
["bitfinex","SOLUSD",1764080836580,0.71,136.3,136.27,3.93494633]
["bitfinex","SOLUSD",1764080836762,0.71,136.3,136.29,3.93494633]
["bitfinex","SOLUSD",1764080836964,0.71,136.3,136.25,16.308864]
["bitfinex","SOLUSD",1764080836965,9.51994492,136.3,136.28,3.93494633]
["bitfinex","SOLUSD",1764080837397,0.71,136.29,136.28,11.2727802]
["bitfinex","SOLUSD",1764080837767,0.71,136.31,136.28,11.2727802]
["bitfinex","SOLUSD",1764080838078,8.80994492,136.3,136.28,11.2727802]
["bitfinex","SOLUSD",1764080838477,8.80994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080838680,0.71,136.31,136.28,36.0951834]
["bitfinex","SOLUSD",1764080838882,0.71,136.31,136.3,10.41276486]
["bitfinex","SOLUSD",1764080839185,0.71,136.31,136.29,10.41276486]
["bitfinex","SOLUSD",1764080840101,8.80994492,136.32,136.3,10.41276486]
["bitfinex","SOLUSD",1764080840401,8.80994492,136.32,136.31,10.41276486]
["bitfinex","SOLUSD",1764080840769,8.80994492,136.34,136.3,10.41276486]
["bitfinex","SOLUSD",1764080840974,8.80994492,136.34,136.27,25.68430321]
["bitfinex","SOLUSD",1764080840975,19.22270978,136.34,136.27,25.68430321]
["bitfinex","SOLUSD",1764080841292,8.80994492,136.32,136.29,10.41276486]
["bitfinex","SOLUSD",1764080841494,8.80994492,136.32,136.28,10.41276486]
["bitfinex","SOLUSD",1764080841709,0.71,136.32,136.31,10.41276486]
["bitfinex","SOLUSD",1764080842092,0.71,136.32,136.3,10.41276486]
["bitfinex","SOLUSD",1764080842808,0.71,136.32,136.28,17.75046801]
["bitfinex","SOLUSD",1764080843102,8.80994492,136.31,136.27,10.41276486]
["bitfinex","SOLUSD",1764080843311,8.80994492,136.31,136.28,10.41276486]
["bitfinex","SOLUSD",1764080843470,9.51994492,136.3,136.27,7.33803286]
["bitfinex","SOLUSD",1764080843670,8.80994492,136.29,136.25,3.26]
["bitfinex","SOLUSD",1764080843979,8.80994492,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764080844394,0.71,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764080844707,8.80994492,136.29,136.25,10.41276486]
["bitfinex","SOLUSD",1764080844870,9.51994492,136.26,136.25,10.41276486]
["bitfinex","SOLUSD",1764080845275,8.80994492,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1764080845506,8.80994492,136.25,136.24,17.75275311]
["bitfinex","SOLUSD",1764080845703,0.71,136.29,136.24,36.10272375]
["bitfinex","SOLUSD",1764080846007,8.80994492,136.29,136.28,10.41276486]
["bitfinex","SOLUSD",1764080846205,54.99025143,136.39,136.28,10.41276486]
["bitfinex","SOLUSD",1764080846410,3.26,136.38,136.24,127.94990017]
["bitfinex","SOLUSD",1764080846570,8.80994492,136.35,136.31,10.41276486]
["bitfinex","SOLUSD",1764080846775,8.80994492,136.33,136.31,10.41276486]
["bitfinex","SOLUSD",1764080847178,8.80994492,136.32,136.31,17.74898377]
["bitfinex","SOLUSD",1764080847991,0.71,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764080848193,3.26,136.37,136.33,10.41276486]
["bitfinex","SOLUSD",1764080848395,9.51994492,136.35,136.31,25.67676619]
["bitfinex","SOLUSD",1764080848776,8.80994492,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764080849294,8.80994492,136.33,136.3,25.67796482]
["bitfinex","SOLUSD",1764080849487,8.80994492,136.35,136.3,25.67796482]
["bitfinex","SOLUSD",1764080849703,0.71,136.33,136.3,25.67796482]
["bitfinex","SOLUSD",1764080850206,8.80994492,136.35,136.32,10.41276486]
["bitfinex","SOLUSD",1764080850407,8.80994492,136.35,136.33,10.41276486]
["bitfinex","SOLUSD",1764080850408,9.51994492,136.35,136.33,10.41276486]
["bitfinex","SOLUSD",1764080850624,8.80994492,136.33,136.25,16.308864]
["bitfinex","SOLUSD",1764080850916,38.79157378,136.33,136.29,10.41276486]
["bitfinex","SOLUSD",1764080851104,8.80994492,136.31,136.3,10.41276486]
["bitfinex","SOLUSD",1764080851523,0.71,136.31,136.29,10.41276486]
["bitfinex","SOLUSD",1764080851720,0.71,136.3,136.29,10.41276486]
["bitfinex","SOLUSD",1764080852521,8.80994492,136.29,136.26,25.68598394]
["bitfinex","SOLUSD",1764080852695,8.80994492,136.29,136.28,10.41276486]
["bitfinex","SOLUSD",1764080853414,8.80994492,136.29,136.26,25.68598394]
["bitfinex","SOLUSD",1764080853595,8.80994492,136.29,136.28,10.41276486]
["bitfinex","SOLUSD",1764080853797,0.71,136.31,136.28,10.41276486]
["bitfinex","SOLUSD",1764080853997,9.51994492,136.32,136.29,10.41276486]
["bitfinex","SOLUSD",1764080854205,0.71,136.31,136.29,10.41276486]
["bitfinex","SOLUSD",1764080854510,0.71,136.31,136.26,87.98598394]
["bitfinex","SOLUSD",1764080854691,8.80994492,136.32,136.3,10.41276486]
["bitfinex","SOLUSD",1764080854900,8.80994492,136.32,136.31,10.41276486]
["bitfinex","SOLUSD",1764080855315,8.80994492,136.35,136.31,10.41276486]
["bitfinex","SOLUSD",1764080855521,0.71,136.32,136.3,10.41276486]
["bitfinex","SOLUSD",1764080855728,0.71,136.34,136.31,10.41276486]
["bitfinex","SOLUSD",1764080856023,0.71,136.34,136.27,19.568864]
["bitfinex","SOLUSD",1764080856024,0.71,136.34,136.32,10.41276486]
["bitfinex","SOLUSD",1764080856404,0.71,136.34,136.27,81.868864]
["bitfinex","SOLUSD",1764080856602,0.71,136.34,136.32,10.41276486]
["bitfinex","SOLUSD",1764080856816,0.71,136.34,136.31,17.74885219]
["bitfinex","SOLUSD",1764080857516,3.97,136.34,136.31,17.74885219]
["bitfinex","SOLUSD",1764080857715,3.97,136.34,136.31,7.33608733]
["bitfinex","SOLUSD",1764080857922,0.71,136.33,136.32,10.41276486]
["bitfinex","SOLUSD",1764080858417,0.71,136.33,136.31,7.33608733]
["bitfinex","SOLUSD",1764080858418,9.51994492,136.33,136.31,17.74885219]
["bitfinex","SOLUSD",1764080858604,0.71,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764080858936,0.71,136.32,136.29,10.41276486]
["bitfinex","SOLUSD",1764080859442,0.71,136.32,136.3,10.41276486]
["bitfinex","SOLUSD",1764080860428,16.14516894,136.33,136.28,25.68241854]
["bitfinex","SOLUSD",1764080860429,8.80994492,136.33,136.28,25.68241854]
["bitfinex","SOLUSD",1764080860727,8.80994492,136.33,136.32,17.74844561]
["bitfinex","SOLUSD",1764080861294,3.26,136.34,136.32,17.74844561]
["bitfinex","SOLUSD",1764080861601,12.06994492,136.34,136.33,10.41276486]
["bitfinex","SOLUSD",1764080862400,8.80994492,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764080862602,8.80994492,136.33,136.32,17.74844561]
["bitfinex","SOLUSD",1764080862803,10.59356513,136.36,136.32,17.74844561]
["bitfinex","SOLUSD",1764080862804,9.51994492,136.35,136.32,17.74844561]
["bitfinex","SOLUSD",1764080863129,9.51994492,136.35,136.33,10.41276486]
["bitfinex","SOLUSD",1764080863426,0.71,136.34,136.33,10.41276486]
["bitfinex","SOLUSD",1764080863814,0.71,136.34,136.2,154.89776704]
["bitfinex","SOLUSD",1764080863998,8.80994492,136.32,136.24,7.33998825]
["bitfinex","SOLUSD",1764080864306,8.80994492,136.32,136.28,10.41276486]
["bitfinex","SOLUSD",1764080864622,8.80994492,136.32,136.27,10.41276486]
["bitfinex","SOLUSD",1764080864623,8.80994492,136.3,136.27,10.41276486]
["bitfinex","SOLUSD",1764080864925,19.40672592,136.3,136.27,10.41276486]
["bitfinex","SOLUSD",1764080865120,0.71,136.29,136.27,10.41276486]
["bitfinex","SOLUSD",1764080865524,9.51994492,136.29,136.28,10.41276486]
["bitfinex","SOLUSD",1764080865707,9.51994492,136.29,136.27,10.41276486]
["bitfinex","SOLUSD",1764080865905,0.71,136.28,136.27,10.41276486]
["bitfinex","SOLUSD",1764080867029,8.80994492,136.27,136.24,23.64845438]
["bitfinex","SOLUSD",1764080867727,8.80994492,136.27,136.24,41.99842502]
["bitfinex","SOLUSD",1764080868023,3.26,136.3,136.24,41.99842502]
["bitfinex","SOLUSD",1764080868024,8.80994492,136.29,136.24,41.99842502]
["bitfinex","SOLUSD",1764080868408,8.80994492,136.29,136.28,10.41276486]
["bitfinex","SOLUSD",1764080868606,8.80994492,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080868821,8.80994492,136.29,136.28,13.31821878]
["bitfinex","SOLUSD",1764080869214,8.80994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080869409,9.51994492,136.29,136.26,7.33839806]
["bitfinex","SOLUSD",1764080869613,8.80994492,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080870010,8.80994492,136.29,136.26,25.68567532]
["bitfinex","SOLUSD",1764080870215,8.80994492,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080870411,8.80994492,136.32,136.28,5.98038491]
["bitfinex","SOLUSD",1764080870611,8.80994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080870831,8.80994492,136.32,136.31,13.31660382]
["bitfinex","SOLUSD",1764080871234,8.80994492,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764080871527,8.80994492,136.32,136.31,13.31660382]
["bitfinex","SOLUSD",1764080871729,8.80994492,136.32,136.29,18.34190051]
["bitfinex","SOLUSD",1764080871730,9.51994492,136.32,136.3,7.33656841]
["bitfinex","SOLUSD",1764080871918,9.51994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080872232,8.80994492,136.32,136.3,7.33656841]
["bitfinex","SOLUSD",1764080872436,0.71,136.31,136.3,7.33656841]
["bitfinex","SOLUSD",1764080872727,9.51994492,136.32,136.3,7.33656841]
["bitfinex","SOLUSD",1764080872915,9.51994492,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764080873112,8.80994492,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764080873342,9.46994492,136.32,136.27,65.63616495]
["bitfinex","SOLUSD",1764080873511,9.46994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080873711,8.80994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080874330,8.80994492,136.32,136.27,62.37616495]
["bitfinex","SOLUSD",1764080874519,9.46994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080874718,8.80994492,136.32,136.31,13.31660382]
["bitfinex","SOLUSD",1764080874913,9.46994492,136.32,136.31,13.31660382]
["bitfinex","SOLUSD",1764080875332,9.46994492,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764080875535,9.46994492,136.32,136.31,13.31660382]
["bitfinex","SOLUSD",1764080877214,9.46994492,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764080877533,9.46994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080878233,9.46994492,136.32,136.3,7.3364931]
["bitfinex","SOLUSD",1764080878437,8.80994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080878632,8.80994492,136.32,136.3,7.3364931]
["bitfinex","SOLUSD",1764080878939,8.80994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080879516,9.46994492,136.32,136.31,5.98038491]
["bitfinex","SOLUSD",1764080880335,9.46994492,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1764080880517,8.80994492,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1764080880719,12.06994492,136.3,136.27,5.98038491]
["bitfinex","SOLUSD",1764080880923,0.66,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080881319,8.80994492,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764080881528,8.80994492,136.28,136.27,5.98038491]
["bitfinex","SOLUSD",1764080881841,8.80994492,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080882020,8.80994492,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080882220,8.80994492,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080882419,0.66,136.28,136.27,5.98038491]
["bitfinex","SOLUSD",1764080883024,0.66,136.28,136.25,5.98038491]
["bitfinex","SOLUSD",1764080883446,8.80994492,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080883744,8.80994492,136.29,136.23,25.69126938]
["bitfinex","SOLUSD",1764080883947,8.80994492,136.29,136.26,5.98038491]
["bitfinex","SOLUSD",1764080884325,0.66,136.28,136.26,5.98038491]
["bitfinex","SOLUSD",1764080884525,0.66,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080884725,0.66,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080884945,0.66,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080885450,0.66,136.29,136.27,13.31836284]
["bitfinex","SOLUSD",1764080885750,0.66,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080886235,0.66,136.29,136.27,13.31836284]
["bitfinex","SOLUSD",1764080887153,8.80994492,136.3,136.28,5.98038491]
["bitfinex","SOLUSD",1764080887358,0.66,136.3,136.29,5.98038491]
["bitfinex","SOLUSD",1764080887526,0.66,136.3,136.29,13.31768038]
["bitfinex","SOLUSD",1764080888156,8.80994492,136.29,136.26,5.98038491]
["bitfinex","SOLUSD",1764080888454,12.06994492,136.29,136.26,5.98038491]
["bitfinex","SOLUSD",1764080888632,8.80994492,136.27,136.26,5.98038491]
["bitfinex","SOLUSD",1764080889645,3.26,136.29,136.26,13.31929581]
["bitfinex","SOLUSD",1764080889847,3.92,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080891256,12.72994492,136.29,136.28,5.98038491]
["bitfinex","SOLUSD",1764080891466,12.06994492,136.29,136.28,13.31821878]
["bitfinex","SOLUSD",1764080891628,12.06994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080891832,12.06994492,136.29,136.28,13.31821878]
["bitfinex","SOLUSD",1764080892030,12.72994492,136.29,136.27,13.31860235]
["bitfinex","SOLUSD",1764080892336,12.72994492,136.29,136.27,5.98038491]
["bitfinex","SOLUSD",1764080892554,12.72994492,136.29,136.27,2.51221506]
["bitfinex","SOLUSD",1764080892854,8.80994492,136.28,136.27,2.51221506]
["bitfinex","SOLUSD",1764080893060,0.66,136.28,136.27,2.51221506]
["bitfinex","SOLUSD",1764080893568,3.26,136.29,136.27,9.85007838]
["bitfinex","SOLUSD",1764080893858,3.92,136.29,136.27,9.85007838]
["bitfinex","SOLUSD",1764080894229,3.26,136.29,136.27,9.85007838]
["bitfinex","SOLUSD",1764080894454,0.66,136.28,136.27,9.85007838]
["bitfinex","SOLUSD",1764080894858,3.26,136.29,136.27,9.85007838]
["bitfinex","SOLUSD",1764080895053,3.92,136.29,136.27,9.85007838]
["bitfinex","SOLUSD",1764080895370,9.46994492,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764080895538,9.46994492,136.28,136.26,9.85089152]
["bitfinex","SOLUSD",1764080895735,8.80994492,136.28,136.26,9.85089152]
["bitfinex","SOLUSD",1764080895957,9.46994492,136.27,136.26,9.85089152]
["bitfinex","SOLUSD",1764080896454,8.80994492,136.28,136.26,9.85089152]
["bitfinex","SOLUSD",1764080896655,8.80994492,136.28,136.27,2.51221506]
["bitfinex","SOLUSD",1764080897558,8.80994492,136.28,136.27,9.8505874]
["bitfinex","SOLUSD",1764080898049,9.46994492,136.28,136.27,2.51221506]
["bitfinex","SOLUSD",1764080898242,9.46994492,136.28,136.27,9.8505874]
["bitfinex","SOLUSD",1764080898560,8.80994492,136.28,136.27,9.8505874]
["bitfinex","SOLUSD",1764080898757,9.46994492,136.28,136.27,9.8505874]
["bitfinex","SOLUSD",1764080899238,9.46994492,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764080899440,9.46994492,136.28,136.27,9.8505874]
["bitfinex","SOLUSD",1764080899840,9.46994492,136.28,136.25,7.33909806]
["bitfinex","SOLUSD",1764080900040,0.66,136.27,136.24,2.51221506]
["bitfinex","SOLUSD",1764080900257,0.66,136.27,136.24,9.85198753]
["bitfinex","SOLUSD",1764080900459,0.66,136.27,136.24,2.51221506]
["bitfinex","SOLUSD",1764080900669,8.80994492,136.25,136.23,9.85248553]
["bitfinex","SOLUSD",1764080901255,9.46994492,136.25,136.24,2.51221506]
["bitfinex","SOLUSD",1764080901646,9.46994492,136.25,136.23,9.85248553]
["bitfinex","SOLUSD",1764080901862,9.46994492,136.25,136.24,2.51221506]
["bitfinex","SOLUSD",1764080902762,9.46994492,136.25,136.23,2.51221506]
["bitfinex","SOLUSD",1764080902983,8.80994492,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764080903143,8.80994492,136.23,136.21,2.51221506]
["bitfinex","SOLUSD",1764080903479,8.80994492,136.23,136.22,2.51221506]
["bitfinex","SOLUSD",1764080903848,8.80994492,136.23,136.22,9.85328098]
["bitfinex","SOLUSD",1764080905073,3.26,136.26,136.22,28.20594578]
["bitfinex","SOLUSD",1764080905279,9.51994492,136.25,136.22,28.20594578]
["bitfinex","SOLUSD",1764080905572,9.51994492,136.25,136.23,2.51221506]
["bitfinex","SOLUSD",1764080905894,9.51994492,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1764080906061,9.51994492,136.25,136.23,9.85249298]
["bitfinex","SOLUSD",1764080906262,9.51994492,136.24,136.23,9.85249298]
["bitfinex","SOLUSD",1764080906466,9.51994492,136.24,136.22,7.34089305]
["bitfinex","SOLUSD",1764080906774,9.51994492,136.23,136.22,7.34089305]
["bitfinex","SOLUSD",1764080907078,9.51994492,136.23,136.19,9.85446543]
["bitfinex","SOLUSD",1764080907249,0.71,136.22,136.19,9.85446543]
["bitfinex","SOLUSD",1764080907873,8.80994492,136.21,136.19,9.85446543]
["bitfinex","SOLUSD",1764080908176,8.80994492,136.21,136.19,7.34225037]
["bitfinex","SOLUSD",1764080908475,0.71,136.2,136.19,7.34225037]
["bitfinex","SOLUSD",1764080909070,0.71,136.2,136.19,5.98941196]
["bitfinex","SOLUSD",1764080909456,8.80994492,136.21,136.19,5.98941196]
["bitfinex","SOLUSD",1764080909651,8.80994492,136.21,136.2,5.98941196]
["bitfinex","SOLUSD",1764080909859,0.71,136.21,136.2,5.98941196]
["bitfinex","SOLUSD",1764080910061,0.71,136.21,136.19,5.98941196]
["bitfinex","SOLUSD",1764080911293,0.71,136.21,136.19,13.33161613]
["bitfinex","SOLUSD",1764080914577,8.80994492,136.24,136.2,5.98941196]
["bitfinex","SOLUSD",1764080914767,8.80994492,136.24,136.23,5.98941196]
["bitfinex","SOLUSD",1764080914974,9.51994492,136.24,136.23,5.98941196]
["bitfinex","SOLUSD",1764080915370,9.51994492,136.24,136.23,13.329939]
["bitfinex","SOLUSD",1764080916281,8.80994492,136.24,136.23,13.329939]
["bitfinex","SOLUSD",1764080916583,8.80994492,136.27,136.23,31.68125662]
["bitfinex","SOLUSD",1764080916789,0.71,136.27,136.26,5.98941196]
["bitfinex","SOLUSD",1764080916995,9.51994492,136.28,136.26,5.98941196]
["bitfinex","SOLUSD",1764080917358,0.71,136.27,136.26,13.32799448]
["bitfinex","SOLUSD",1764080917557,8.80994492,136.28,136.26,13.32799448]
["bitfinex","SOLUSD",1764080917861,8.80994492,136.28,136.27,5.98941196]
["bitfinex","SOLUSD",1764080918067,9.51994492,136.28,136.27,5.98941196]
["bitfinex","SOLUSD",1764080919082,8.80994492,136.28,136.27,5.98941196]
["bitfinex","SOLUSD",1764080919456,9.51994492,136.28,136.27,13.3277843]
["bitfinex","SOLUSD",1764080920480,8.80994492,136.28,136.27,13.3277843]
["bitfinex","SOLUSD",1764080920683,8.80994492,136.31,136.27,31.67371517]
["bitfinex","SOLUSD",1764080920864,8.80994492,136.31,136.29,5.98941196]
["bitfinex","SOLUSD",1764080921055,8.80994492,136.29,136.28,5.98941196]
["bitfinex","SOLUSD",1764080921775,8.80994492,136.29,136.27,18.34593087]
["bitfinex","SOLUSD",1764080921975,8.80994492,136.31,136.27,5.98941196]
["bitfinex","SOLUSD",1764080922490,0.71,136.3,136.27,5.98941196]
["bitfinex","SOLUSD",1764080923658,3.26,136.29,136.27,13.32774621]
["bitfinex","SOLUSD",1764080924053,0.71,136.28,136.27,13.32774621]
["bitfinex","SOLUSD",1764080924982,8.80994492,136.28,136.27,13.32774621]
["bitfinex","SOLUSD",1764080926072,9.51994492,136.28,136.27,13.32774621]
["bitfinex","SOLUSD",1764080926883,3.26,136.29,136.27,13.32774621]
["bitfinex","SOLUSD",1764080926884,12.06994492,136.29,136.27,13.32774621]
["bitfinex","SOLUSD",1764080927185,12.06994492,136.29,136.28,5.98941196]
["bitfinex","SOLUSD",1764080927391,12.77994492,136.29,136.28,5.98941196]
["bitfinex","SOLUSD",1764080927964,12.77994492,136.29,136.28,13.32724583]
["bitfinex","SOLUSD",1764080928773,12.77994492,136.29,136.28,17.75111452]
["bitfinex","SOLUSD",1764080930789,12.77994492,136.29,136.28,11.26291259]
["bitfinex","SOLUSD",1764080931293,12.77994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080931463,12.77994492,136.29,136.28,11.26291259]
["bitfinex","SOLUSD",1764080931961,12.77994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080932164,12.77994492,136.29,136.28,11.26291259]
["bitfinex","SOLUSD",1764080932889,12.77994492,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764080936992,12.06994492,136.29,136.28,3.92507872]
["bitfinex","SOLUSD",1764080937490,12.76994492,136.29,136.28,3.92507872]
["bitfinex","SOLUSD",1764080937670,8.80994492,136.28,136.27,3.92507872]
["bitfinex","SOLUSD",1764080937866,9.50994492,136.28,136.27,3.92507872]
["bitfinex","SOLUSD",1764080939899,9.50994492,136.28,136.27,11.26345106]
["bitfinex","SOLUSD",1764080940406,8.80994492,136.28,136.27,11.26345106]
["bitfinex","SOLUSD",1764080940573,8.80994492,136.31,136.27,66.30124367]
["bitfinex","SOLUSD",1764080940773,8.80994492,136.31,136.3,3.92507872]
["bitfinex","SOLUSD",1764080941487,9.47994492,136.31,136.3,3.92507872]
["bitfinex","SOLUSD",1764080941986,0.67,136.38,136.32,16.308864]
["bitfinex","SOLUSD",1764080942189,0.67,136.41,136.37,3.92507872]
["bitfinex","SOLUSD",1764080942371,3.93,136.42,136.34,3.26]
["bitfinex","SOLUSD",1764080942574,7.85507872,136.42,136.33,29.48562349]
["bitfinex","SOLUSD",1764080942771,0.67,136.41,136.36,3.92507872]
["bitfinex","SOLUSD",1764080942995,0.67,136.41,136.33,16.308864]
["bitfinex","SOLUSD",1764080943191,8.80994492,136.4,136.37,3.92507872]
["bitfinex","SOLUSD",1764080943576,0.67,136.41,136.33,16.308864]
["bitfinex","SOLUSD",1764080943577,8.80994492,136.38,136.33,16.308864]
["bitfinex","SOLUSD",1764080943781,8.80994492,136.38,136.37,3.92507872]
["bitfinex","SOLUSD",1764080945100,0.67,136.38,136.37,3.92507872]
["bitfinex","SOLUSD",1764080945303,9.47994492,136.38,136.36,3.92507872]
["bitfinex","SOLUSD",1764080945823,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080946297,0.67,136.39,136.35,11.25914546]
["bitfinex","SOLUSD",1764080946500,9.47994492,136.39,136.36,3.92507872]
["bitfinex","SOLUSD",1764080946903,0.67,136.38,136.36,3.92507872]
["bitfinex","SOLUSD",1764080948693,0.67,136.38,136.35,11.25914546]
["bitfinex","SOLUSD",1764080948892,16.81247586,136.38,136.34,11.25945857]
["bitfinex","SOLUSD",1764080949096,16.81247586,136.38,136.33,20.23394272]
["bitfinex","SOLUSD",1764080949276,8.80994492,136.36,136.33,3.92507872]
["bitfinex","SOLUSD",1764080949797,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080950097,8.80994492,136.36,136.33,7.33499441]
["bitfinex","SOLUSD",1764080950298,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080950487,8.80994492,136.36,136.35,11.25914546]
["bitfinex","SOLUSD",1764080951505,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080951676,8.80994492,136.36,136.35,11.25914546]
["bitfinex","SOLUSD",1764080952990,3.93,136.37,136.35,11.25914546]
["bitfinex","SOLUSD",1764080952991,3.26,136.37,136.35,11.25914546]
["bitfinex","SOLUSD",1764080953195,8.80994492,136.39,136.36,3.92507872]
["bitfinex","SOLUSD",1764080953398,8.80994492,136.39,136.37,3.92507872]
["bitfinex","SOLUSD",1764080953891,9.47994492,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1764080954088,9.47994492,136.39,136.36,3.92507872]
["bitfinex","SOLUSD",1764080955196,8.80994492,136.39,136.37,3.92507872]
["bitfinex","SOLUSD",1764080955402,8.80994492,136.39,136.38,3.92507872]
["bitfinex","SOLUSD",1764080955785,8.80994492,136.39,136.37,3.92507872]
["bitfinex","SOLUSD",1764080956397,9.47994492,136.39,136.37,3.92507872]
["bitfinex","SOLUSD",1764080957105,9.47994492,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1764080957106,0.67,136.38,136.35,29.59431231]
["bitfinex","SOLUSD",1764080957308,0.67,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764080957807,0.67,136.38,136.34,73.55948138]
["bitfinex","SOLUSD",1764080958012,0.67,136.38,136.34,11.25948138]
["bitfinex","SOLUSD",1764080958714,0.67,136.38,136.35,3.92507872]
["bitfinex","SOLUSD",1764080959295,8.00254366,136.38,136.34,3.92507872]
["bitfinex","SOLUSD",1764080959493,0.67,136.38,136.34,11.25947334]
["bitfinex","SOLUSD",1764080959694,7.18507872,136.4,136.34,11.25947334]
["bitfinex","SOLUSD",1764080959695,8.80994492,136.36,136.34,11.25947334]
["bitfinex","SOLUSD",1764080959994,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080960194,0.67,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080960389,0.67,136.36,136.31,96.94864238]
["bitfinex","SOLUSD",1764080960697,9.47994492,136.38,136.34,3.92507872]
["bitfinex","SOLUSD",1764080960998,0.67,136.37,136.34,3.92507872]
["bitfinex","SOLUSD",1764080961613,0.67,136.37,136.34,11.25941389]
["bitfinex","SOLUSD",1764080962108,0.67,136.37,136.35,3.92507872]
["bitfinex","SOLUSD",1764080963019,0.67,136.37,136.34,11.25941389]
["bitfinex","SOLUSD",1764080964220,0.67,136.37,136.34,3.92507872]
["bitfinex","SOLUSD",1764080964400,8.80994492,136.36,136.32,11.2606072]
["bitfinex","SOLUSD",1764080964615,12.06994492,136.36,136.32,7.33552848]
["bitfinex","SOLUSD",1764080964902,8.80994492,136.34,136.32,7.33552848]
["bitfinex","SOLUSD",1764080965404,9.49994492,136.33,136.32,7.33552848]
["bitfinex","SOLUSD",1764080965811,0.69,136.33,136.32,7.33552848]
["bitfinex","SOLUSD",1764080966795,0.69,136.33,136.31,7.33604982]
["bitfinex","SOLUSD",1764080970301,0.69,136.33,136.3,11.26164389]
["bitfinex","SOLUSD",1764080972425,0.69,136.33,136.3,29.60353677]
["bitfinex","SOLUSD",1764080973004,0.69,136.33,136.31,3.92507872]
["bitfinex","SOLUSD",1764080973526,8.80994492,136.35,136.31,3.92507872]
["bitfinex","SOLUSD",1764080973820,0.69,136.34,136.31,3.92507872]
["bitfinex","SOLUSD",1764080974920,0.69,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764080975111,8.80994492,136.35,136.33,3.92507872]
["bitfinex","SOLUSD",1764080975422,8.80994492,136.35,136.34,3.92507872]
["bitfinex","SOLUSD",1764080975602,8.80994492,136.38,136.34,3.92507872]
["bitfinex","SOLUSD",1764080975800,8.80994492,136.36,136.35,3.92507872]
["bitfinex","SOLUSD",1764080976309,0.69,136.36,136.35,11.25914546]
["bitfinex","SOLUSD",1764080977115,16.68502364,136.36,136.3,7.33653461]
["bitfinex","SOLUSD",1764080977321,8.80994492,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764080977621,8.80994492,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1764080977999,8.80994492,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764080978512,8.80994492,136.26,136.25,7.33940408]
["bitfinex","SOLUSD",1764080978900,0.69,136.26,136.25,7.33940408]
["bitfinex","SOLUSD",1764080980509,0.69,136.26,136.23,3.92507872]
["bitfinex","SOLUSD",1764080982513,0.69,136.26,136.24,3.92507872]
["bitfinex","SOLUSD",1764080982714,0.69,136.26,136.23,3.92507872]
["bitfinex","SOLUSD",1764080984012,0.69,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764080984830,8.80994492,136.28,136.25,3.92507872]
["bitfinex","SOLUSD",1764080985030,8.80994492,136.28,136.26,3.92507872]
["bitfinex","SOLUSD",1764080985212,9.49994492,136.28,136.26,3.92507872]
["bitfinex","SOLUSD",1764080985415,9.49994492,136.28,136.25,3.92507872]
["bitfinex","SOLUSD",1764080986526,9.49994492,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764080987623,8.80994492,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764080987811,8.80994492,136.29,136.26,91.91126688]
["bitfinex","SOLUSD",1764080988133,9.49994492,136.29,136.26,91.91126688]
["bitfinex","SOLUSD",1764080988316,12.73502364,136.27,136.22,16.308864]
["bitfinex","SOLUSD",1764080988504,0.69,136.26,136.22,7.3405553]
["bitfinex","SOLUSD",1764080988705,6.46430884,136.26,136.22,7.3405553]
["bitfinex","SOLUSD",1764080989213,8.80994492,136.24,136.22,7.3405553]
["bitfinex","SOLUSD",1764080989830,8.80994492,136.24,136.21,18.35347627]
["bitfinex","SOLUSD",1764080989831,9.49994492,136.24,136.21,25.69508114]
["bitfinex","SOLUSD",1764080990123,0.69,136.23,136.21,25.69508114]
["bitfinex","SOLUSD",1764080990430,8.80994492,136.22,136.21,25.69508114]
["bitfinex","SOLUSD",1764080993725,8.80994492,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764080993917,8.80994492,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764080994527,0.7,136.25,136.21,28.20992589]
["bitfinex","SOLUSD",1764080994718,8.80994492,136.25,136.23,2.51430884]
["bitfinex","SOLUSD",1764080995033,8.80994492,136.27,136.24,2.51430884]
["bitfinex","SOLUSD",1764080995207,8.80994492,136.27,136.22,5.77430884]
["bitfinex","SOLUSD",1764080995208,8.80994492,136.27,136.25,2.51430884]
["bitfinex","SOLUSD",1764080995902,8.80994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080996107,9.50994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080997032,8.80994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080997229,9.50994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080997437,8.80994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080997622,9.50994492,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764080997931,9.50994492,136.27,136.24,20.86295652]
["bitfinex","SOLUSD",1764080997932,9.50994492,136.27,136.25,7.33935081]
["bitfinex","SOLUSD",1764080998233,9.46994492,136.26,136.25,7.33935081]
["bitfinex","SOLUSD",1764080998633,8.80994492,136.26,136.25,7.33935081]
["bitfinex","SOLUSD",1764080999544,8.80994492,136.26,136.22,3.26]
["bitfinex","SOLUSD",1764080999545,8.80994492,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764080999831,9.46994492,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764081000025,0.66,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764081000227,0.66,136.25,136.22,7.34095728]
["bitfinex","SOLUSD",1764081000443,25.11880892,136.22,136.14,0.2]
["bitfinex","SOLUSD",1764081000612,8.80994492,136.18,136.14,0.2]
["bitfinex","SOLUSD",1764081000808,16.308864,136.19,136.13,0.2]
["bitfinex","SOLUSD",1764081000809,8.80994492,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764081001115,8.80994492,136.14,136.08,0.2]
["bitfinex","SOLUSD",1764081001116,16.15586426,136.13,136.08,0.2]
["bitfinex","SOLUSD",1764081001327,8.80994492,136.11,136.08,0.2]
["bitfinex","SOLUSD",1764081001708,0.66,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764081001915,9.46994492,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764081002331,11.98425376,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764081002515,9.46994492,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764081002929,0.66,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764081003546,5.77430884,136.12,136.08,10.06292729]
["bitfinex","SOLUSD",1764081003547,3.92,136.12,136.08,10.06292729]
["bitfinex","SOLUSD",1764081003731,36.38683251,136.29,136.11,18.82317284]
["bitfinex","SOLUSD",1764081003732,8.80994492,136.16,136.11,18.82317284]
["bitfinex","SOLUSD",1764081004050,3.26,136.19,136.15,2.51430884]
["bitfinex","SOLUSD",1764081004217,3.26,136.19,136.14,16.308864]
["bitfinex","SOLUSD",1764081004418,0.66,136.21,136.18,2.51430884]
["bitfinex","SOLUSD",1764081004711,0.66,136.22,136.18,16.308864]
["bitfinex","SOLUSD",1764081004928,9.46994492,136.22,136.19,5.98625762]
["bitfinex","SOLUSD",1764081005149,9.46994492,136.22,136.18,5.98625762]
["bitfinex","SOLUSD",1764081005321,3.26,136.23,136.19,5.98625762]
["bitfinex","SOLUSD",1764081005528,3.26,136.23,136.21,5.98625762]
["bitfinex","SOLUSD",1764081005844,3.92,136.27,136.22,5.98625762]
["bitfinex","SOLUSD",1764081006338,6.64625762,136.26,136.21,16.308864]
["bitfinex","SOLUSD",1764081006637,8.80994492,136.25,136.2,5.98625762]
["bitfinex","SOLUSD",1764081006809,9.46994492,136.25,136.2,5.98625762]
["bitfinex","SOLUSD",1764081007014,8.80994492,136.21,136.13,7.34591934]
["bitfinex","SOLUSD",1764081007245,12.06994492,136.21,136.17,5.98625762]
["bitfinex","SOLUSD",1764081007420,8.80994492,136.19,136.17,5.98625762]
["bitfinex","SOLUSD",1764081007619,8.80994492,136.19,136.13,25.71071769]
["bitfinex","SOLUSD",1764081007848,8.80994492,136.19,136.15,5.98625762]
["bitfinex","SOLUSD",1764081008051,14.79620254,136.2,136.14,5.98625762]
["bitfinex","SOLUSD",1764081008222,0.66,136.19,136.14,5.98625762]
["bitfinex","SOLUSD",1764081008566,5.98625762,136.16,136.1,5.98625762]
["bitfinex","SOLUSD",1764081008729,16.308864,136.17,136.13,5.98625762]
["bitfinex","SOLUSD",1764081008730,8.80994492,136.14,136.13,5.98625762]
["bitfinex","SOLUSD",1764081008925,8.80994492,136.14,136.12,5.98625762]
["bitfinex","SOLUSD",1764081009239,8.80994492,136.14,136.13,5.98625762]
["bitfinex","SOLUSD",1764081009625,8.80994492,136.14,136.12,13.33263115]
["bitfinex","SOLUSD",1764081009821,3.26,136.15,136.13,6.67625762]
["bitfinex","SOLUSD",1764081010018,3.92,136.15,136.12,7.34637353]
["bitfinex","SOLUSD",1764081010247,8.80994492,136.13,136.08,0.89]
["bitfinex","SOLUSD",1764081010435,8.80994492,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764081010741,5.98625762,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764081010976,12.06994492,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764081011143,18.05620254,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764081011315,8.80994492,136.08,136.0,0.69]
["bitfinex","SOLUSD",1764081011632,8.80994492,136.07,136.03,5.98625762]
["bitfinex","SOLUSD",1764081011830,9.46994492,136.07,136.03,5.98625762]
["bitfinex","SOLUSD",1764081012038,8.80994492,136.08,136.03,5.98625762]
["bitfinex","SOLUSD",1764081012234,8.80994492,136.05,136.02,5.98625762]
["bitfinex","SOLUSD",1764081012429,8.80994492,136.08,136.03,5.98625762]
["bitfinex","SOLUSD",1764081012630,8.80994492,136.08,136.04,5.98625762]
["bitfinex","SOLUSD",1764081012826,8.80994492,136.08,136.02,6.67625762]
["bitfinex","SOLUSD",1764081013028,6.64625762,136.07,136.01,31.7192358]
["bitfinex","SOLUSD",1764081013341,0.66,136.07,136.01,25.73297818]
["bitfinex","SOLUSD",1764081013658,8.80994492,136.09,136.04,16.308864]
["bitfinex","SOLUSD",1764081013823,9.46994492,136.09,136.04,22.29512162]
["bitfinex","SOLUSD",1764081014023,8.80994492,136.07,136.01,78.80384497]
["bitfinex","SOLUSD",1764081014227,12.06994492,136.07,136.02,5.98625762]
["bitfinex","SOLUSD",1764081014435,12.06994492,136.07,136.03,5.98625762]
["bitfinex","SOLUSD",1764081014645,8.80994492,136.09,136.06,5.98625762]
["bitfinex","SOLUSD",1764081014821,0.66,136.14,136.08,5.98625762]
["bitfinex","SOLUSD",1764081015130,5.98625762,136.12,136.04,16.308864]
["bitfinex","SOLUSD",1764081015337,8.80994492,136.1,136.06,5.98625762]
["bitfinex","SOLUSD",1764081015523,0.66,136.09,136.05,13.3364965]
["bitfinex","SOLUSD",1764081015731,8.80994492,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764081015929,14.79620254,136.08,136.04,7.35062078]
["bitfinex","SOLUSD",1764081016127,0.66,136.07,136.04,7.35062078]
["bitfinex","SOLUSD",1764081016333,8.80994492,136.06,136.04,25.72756873]
["bitfinex","SOLUSD",1764081016532,8.80994492,136.06,136.03,7.35115638]
["bitfinex","SOLUSD",1764081016725,8.80994492,136.04,136.02,7.35168508]
["bitfinex","SOLUSD",1764081017323,5.98625762,136.07,136.02,7.35168508]
["bitfinex","SOLUSD",1764081017324,8.80994492,136.08,136.03,6.67625762]
["bitfinex","SOLUSD",1764081017527,8.80994492,136.08,136.04,5.98625762]
["bitfinex","SOLUSD",1764081017855,0.66,136.07,136.02,31.71759275]
["bitfinex","SOLUSD",1764081018161,6.64625762,136.07,136.02,25.73133513]
["bitfinex","SOLUSD",1764081018654,8.80994492,136.05,136.02,25.73133513]
["bitfinex","SOLUSD",1764081018829,14.79620254,136.05,136.01,7.35231856]
["bitfinex","SOLUSD",1764081019027,14.79620254,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1764081019337,8.80994492,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764081019651,8.80994492,136.03,136.0,5.98625762]
["bitfinex","SOLUSD",1764081019846,8.80994492,136.08,136.02,5.98625762]
["bitfinex","SOLUSD",1764081020050,8.80994492,136.08,136.03,5.98625762]
["bitfinex","SOLUSD",1764081020352,8.80994492,136.06,136.01,16.308864]
["bitfinex","SOLUSD",1764081020646,8.80994492,136.06,135.98,141.11805652]
["bitfinex","SOLUSD",1764081020647,8.80994492,136.04,135.98,141.11805652]
["bitfinex","SOLUSD",1764081020851,8.80994492,136.04,135.99,5.98625762]
["bitfinex","SOLUSD",1764081021047,9.46994492,136.04,135.99,6.67625762]
["bitfinex","SOLUSD",1764081021359,8.80994492,136.02,135.99,25.73669452]
["bitfinex","SOLUSD",1764081021543,0.66,136.04,135.99,8.04298984]
["bitfinex","SOLUSD",1764081021745,0.66,136.03,135.99,25.73669452]
["bitfinex","SOLUSD",1764081021939,0.66,136.06,136.01,5.98625762]
["bitfinex","SOLUSD",1764081022250,8.80994492,136.07,136.03,5.98625762]
["bitfinex","SOLUSD",1764081022452,8.80994492,136.07,136.04,5.98625762]
["bitfinex","SOLUSD",1764081022649,6.64625762,136.12,136.06,5.98625762]
["bitfinex","SOLUSD",1764081022849,9.92625762,136.11,136.05,5.98625762]
["bitfinex","SOLUSD",1764081023039,8.80994492,136.09,136.03,22.29512162]
["bitfinex","SOLUSD",1764081023234,8.80994492,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764081024468,8.80994492,136.09,136.06,24.35928559]
["bitfinex","SOLUSD",1764081024469,0.72,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764081024661,0.72,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1764081025150,25.11880892,136.1,136.05,31.7120937]
["bitfinex","SOLUSD",1764081025353,0.72,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1764081025653,0.72,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764081025851,0.72,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1764081026260,6.70625762,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764081026433,0.72,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764081026637,14.79620254,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764081026930,8.80994492,136.07,136.04,7.35058856]
["bitfinex","SOLUSD",1764081027142,12.08994492,136.07,136.04,7.35058856]
["bitfinex","SOLUSD",1764081027341,0.72,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764081027548,0.72,136.06,136.02,7.35170999]
["bitfinex","SOLUSD",1764081027945,0.72,136.06,136.01,5.98625762]
["bitfinex","SOLUSD",1764081028136,0.72,136.06,136.01,14.00849856]
["bitfinex","SOLUSD",1764081028452,14.79620254,136.05,136.01,7.35224094]
["bitfinex","SOLUSD",1764081028646,0.72,136.04,136.01,7.35224094]
["bitfinex","SOLUSD",1764081028843,8.80994492,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764081029157,8.80994492,136.02,135.99,13.33973949]
["bitfinex","SOLUSD",1764081029335,9.52994492,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764081030036,9.52994492,136.02,135.98,23.66271769]
["bitfinex","SOLUSD",1764081030037,8.80994492,136.02,135.98,23.66271769]
["bitfinex","SOLUSD",1764081030237,9.52994492,136.02,135.98,23.66271769]
["bitfinex","SOLUSD",1764081030432,8.80994492,136.02,135.99,6.65625762]
["bitfinex","SOLUSD",1764081030635,22.05,136.14,135.99,6.65625762]
["bitfinex","SOLUSD",1764081030636,8.80994492,136.08,136.01,22.29512162]
["bitfinex","SOLUSD",1764081030832,8.80994492,136.06,136.02,6.65625762]
["bitfinex","SOLUSD",1764081031062,8.80994492,136.06,136.01,22.29512162]
["bitfinex","SOLUSD",1764081031267,14.79620254,136.07,136.01,22.29512162]
["bitfinex","SOLUSD",1764081031555,8.80994492,136.04,136.01,7.35226039]
["bitfinex","SOLUSD",1764081031737,18.07620254,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1764081031938,0.72,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764081032132,6.70625762,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764081032561,8.80994492,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764081032736,0.72,136.05,135.99,25.73718655]
["bitfinex","SOLUSD",1764081032932,12.80994492,136.05,135.99,32.39344417]
["bitfinex","SOLUSD",1764081033136,12.80994492,136.05,136.0,5.98625762]
["bitfinex","SOLUSD",1764081033648,0.72,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764081034156,0.72,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764081034353,12.08994492,136.05,136.01,25.73340194]
["bitfinex","SOLUSD",1764081034559,0.72,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764081035642,0.72,136.04,136.01,18.38100139]
["bitfinex","SOLUSD",1764081036572,14.79620254,136.02,135.97,23.6634275]
["bitfinex","SOLUSD",1764081036737,3.28,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764081037077,3.28,136.01,135.96,7.35490606]
["bitfinex","SOLUSD",1764081037078,15.51620254,136.0,135.96,7.35490606]
["bitfinex","SOLUSD",1764081037361,9.52994492,136.0,135.96,25.74266716]
["bitfinex","SOLUSD",1764081037949,8.80994492,135.98,135.94,0.2]
["bitfinex","SOLUSD",1764081038169,6.70625762,135.99,135.94,0.2]
["bitfinex","SOLUSD",1764081038170,14.79620254,135.96,135.94,0.2]
["bitfinex","SOLUSD",1764081038362,0.72,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764081038942,8.80994492,135.96,135.94,7.55611567]
["bitfinex","SOLUSD",1764081039142,9.52994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764081039642,9.52994492,135.95,135.94,7.55618655]
["bitfinex","SOLUSD",1764081039643,8.80994492,135.95,135.94,7.55618655]
["bitfinex","SOLUSD",1764081039844,5.98625762,135.97,135.94,14.21244417]
["bitfinex","SOLUSD",1764081039845,8.80994492,135.97,135.94,14.21244417]
["bitfinex","SOLUSD",1764081040040,8.80994492,136.0,135.96,22.29512162]
["bitfinex","SOLUSD",1764081040346,8.80994492,136.0,135.98,5.98625762]
["bitfinex","SOLUSD",1764081040879,8.80994492,136.0,135.97,22.29512162]
["bitfinex","SOLUSD",1764081041053,9.52994492,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764081041366,8.80994492,135.98,135.94,25.94665293]
["bitfinex","SOLUSD",1764081041549,14.79620254,135.96,135.94,0.2]
["bitfinex","SOLUSD",1764081041748,8.80994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1764081041963,9.52994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764081042146,8.80994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764081042351,8.80994492,135.96,135.94,7.55618655]
["bitfinex","SOLUSD",1764081042539,9.52994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1764081042861,6.70625762,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764081043064,6.70625762,135.95,135.93,0.2]
["bitfinex","SOLUSD",1764081043263,19.588864,135.97,135.93,0.2]
["bitfinex","SOLUSD",1764081043264,31.82506654,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081043643,12.08994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081044451,12.80994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081044856,12.08994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081045174,12.08994492,135.94,135.93,7.55672772]
["bitfinex","SOLUSD",1764081045775,12.08994492,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081046071,26.15238909,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764081046265,26.15238909,135.94,135.9,0.2]
["bitfinex","SOLUSD",1764081046266,8.80994492,135.93,135.9,0.2]
["bitfinex","SOLUSD",1764081046575,8.80994492,135.93,135.89,0.2]
["bitfinex","SOLUSD",1764081046576,8.80994492,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764081046749,34.38506654,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764081046943,35.10506654,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764081047748,42.46341826,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764081048782,46.96164927,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764081049470,57.4461379,135.9,135.87,0.2]
["bitfinex","SOLUSD",1764081049660,27.37332677,135.89,135.87,0.2]
["bitfinex","SOLUSD",1764081050360,16.88883814,135.89,135.87,0.2]
["bitfinex","SOLUSD",1764081050660,27.37332677,135.89,135.87,0.2]
["bitfinex","SOLUSD",1764081051049,27.37332677,135.89,135.86,0.2]
["bitfinex","SOLUSD",1764081051050,35.60329755,135.87,135.86,0.2]
["bitfinex","SOLUSD",1764081051253,38.88329755,135.87,135.86,0.2]
["bitfinex","SOLUSD",1764081051556,38.88329755,135.87,135.72,0.2]
["bitfinex","SOLUSD",1764081051557,25.11880892,135.83,135.72,0.2]
["bitfinex","SOLUSD",1764081051877,26.66200151,135.73,135.72,0.2]
["bitfinex","SOLUSD",1764081052088,29.94200151,135.73,135.72,0.2]
["bitfinex","SOLUSD",1764081052451,8.80994492,135.69,135.64,0.67]
["bitfinex","SOLUSD",1764081052680,16.308864,135.7,135.6,18.43614384]
["bitfinex","SOLUSD",1764081052681,8.80994492,135.66,135.62,0.67]
["bitfinex","SOLUSD",1764081052849,8.80994492,135.64,135.62,0.67]
["bitfinex","SOLUSD",1764081053170,8.80994492,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764081053371,3.28,135.61,135.59,0.71]
["bitfinex","SOLUSD",1764081053551,8.80994492,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764081053878,12.10994492,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764081054382,12.10994492,135.6,135.55,18.4432969]
["bitfinex","SOLUSD",1764081054383,12.10994492,135.6,135.56,8.08680731]
["bitfinex","SOLUSD",1764081054684,12.10994492,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764081054966,12.10994492,135.6,135.59,10.48448863]
["bitfinex","SOLUSD",1764081055183,3.3,135.6,135.57,0.71]
["bitfinex","SOLUSD",1764081055364,3.3,135.6,135.57,11.19448863]
["bitfinex","SOLUSD",1764081055549,8.80994492,135.59,135.58,10.48448863]
["bitfinex","SOLUSD",1764081055747,8.80994492,135.59,135.58,18.57020776]
["bitfinex","SOLUSD",1764081056001,8.08994492,135.59,135.58,18.57020776]
["bitfinex","SOLUSD",1764081056150,8.08994492,135.59,135.58,8.08571913]
["bitfinex","SOLUSD",1764081056352,10.48448863,135.64,135.61,16.308864]
["bitfinex","SOLUSD",1764081056353,3.3,135.64,135.61,16.308864]
["bitfinex","SOLUSD",1764081056648,3.3,135.64,135.59,0.71]
["bitfinex","SOLUSD",1764081056846,3.3,135.64,135.61,10.48448863]
["bitfinex","SOLUSD",1764081057067,3.3,135.64,135.6,10.48448863]
["bitfinex","SOLUSD",1764081057387,3.3,135.66,135.59,0.71]
["bitfinex","SOLUSD",1764081057561,3.3,135.66,135.63,10.48448863]
["bitfinex","SOLUSD",1764081057761,13.78448863,135.66,135.6,18.56861132]
["bitfinex","SOLUSD",1764081058061,13.78448863,135.66,135.64,10.48448863]
["bitfinex","SOLUSD",1764081058062,8.80994492,135.65,135.64,10.48448863]
["bitfinex","SOLUSD",1764081058288,8.80994492,135.65,135.64,0.66]
["bitfinex","SOLUSD",1764081058453,8.80994492,135.65,135.64,11.14448863]
["bitfinex","SOLUSD",1764081058768,8.80994492,135.65,135.64,0.66]
["bitfinex","SOLUSD",1764081058972,8.80994492,135.65,135.64,11.14448863]
["bitfinex","SOLUSD",1764081059355,8.80994492,135.65,135.63,10.48448863]
["bitfinex","SOLUSD",1764081059708,8.80994492,135.65,135.64,10.48448863]
["bitfinex","SOLUSD",1764081059886,8.80994492,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764081060257,8.80994492,135.73,135.67,10.48448863]
["bitfinex","SOLUSD",1764081060467,19.09493736,135.76,135.66,0.66]
["bitfinex","SOLUSD",1764081060468,3.3,135.72,135.7,10.48448863]
["bitfinex","SOLUSD",1764081060785,3.3,135.76,135.71,10.48448863]
["bitfinex","SOLUSD",1764081060961,10.48448863,135.72,135.64,0.66]
["bitfinex","SOLUSD",1764081061158,8.80994492,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764081061354,12.10994492,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764081061697,12.10994492,135.71,135.67,10.48448863]
["bitfinex","SOLUSD",1764081061981,3.3,135.71,135.67,17.85507386]
["bitfinex","SOLUSD",1764081062172,25.11880892,135.69,135.63,0.66]
["bitfinex","SOLUSD",1764081062483,3.3,135.71,135.64,0.66]
["bitfinex","SOLUSD",1764081062684,8.80994492,135.73,135.69,10.48448863]
["bitfinex","SOLUSD",1764081062983,8.80994492,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764081063188,8.80994492,135.78,135.72,10.48448863]
["bitfinex","SOLUSD",1764081063385,13.78448863,135.77,135.72,0.66]
["bitfinex","SOLUSD",1764081063560,19.29443355,135.75,135.7,0.66]
["bitfinex","SOLUSD",1764081063760,8.80994492,135.75,135.69,7.36973984]
["bitfinex","SOLUSD",1764081063957,10.48448863,135.75,135.68,0.66]
["bitfinex","SOLUSD",1764081064200,10.48448863,135.75,135.67,16.308864]
["bitfinex","SOLUSD",1764081064201,8.80994492,135.71,135.65,8.03177676]
["bitfinex","SOLUSD",1764081064362,8.80994492,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764081064695,8.80994492,135.65,135.58,0.66]
["bitfinex","SOLUSD",1764081064900,8.80994492,135.63,135.58,0.66]
["bitfinex","SOLUSD",1764081065198,0.68,135.69,135.61,10.48448863]
["bitfinex","SOLUSD",1764081065199,8.80994492,135.66,135.61,10.48448863]
["bitfinex","SOLUSD",1764081065497,8.80994492,135.66,135.59,16.308864]
["bitfinex","SOLUSD",1764081065686,8.80994492,135.66,135.62,10.48448863]
["bitfinex","SOLUSD",1764081065997,8.80994492,135.68,135.64,10.48448863]
["bitfinex","SOLUSD",1764081066162,3.32,135.7,135.63,17.8574887]
["bitfinex","SOLUSD",1764081066163,19.29443355,135.69,135.63,17.8574887]
["bitfinex","SOLUSD",1764081066363,8.80994492,135.67,135.63,10.48448863]
["bitfinex","SOLUSD",1764081066558,8.80994492,135.67,135.61,7.37354417]
["bitfinex","SOLUSD",1764081066559,8.80994492,135.69,135.64,11.14448863]
["bitfinex","SOLUSD",1764081066867,8.80994492,135.69,135.64,16.968864]
["bitfinex","SOLUSD",1764081067071,0.68,135.78,135.68,10.48448863]
["bitfinex","SOLUSD",1764081067300,25.77071822,135.82,135.72,10.48448863]
["bitfinex","SOLUSD",1764081067604,3.32,135.82,135.77,10.48448863]
["bitfinex","SOLUSD",1764081067781,3.32,135.82,135.74,16.308864]
["bitfinex","SOLUSD",1764081067782,3.32,135.82,135.78,10.48448863]
["bitfinex","SOLUSD",1764081067981,3.32,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764081068181,3.32,135.82,135.79,17.84880117]
["bitfinex","SOLUSD",1764081068480,0.2,135.87,135.82,16.308864]
["bitfinex","SOLUSD",1764081068701,0.2,135.87,135.86,26.79335263]
["bitfinex","SOLUSD",1764081068889,0.2,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764081069107,0.2,135.87,135.86,10.48448863]
["bitfinex","SOLUSD",1764081069314,0.2,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764081069620,10.68448863,135.87,135.8,0.66]
["bitfinex","SOLUSD",1764081069917,0.2,135.87,135.82,16.308864]
["bitfinex","SOLUSD",1764081070120,19.29443355,135.86,135.82,24.33150994]
["bitfinex","SOLUSD",1764081070411,8.80994492,135.86,135.82,16.968864]
["bitfinex","SOLUSD",1764081070708,8.80994492,135.83,135.8,16.308864]
["bitfinex","SOLUSD",1764081070884,8.80994492,135.83,135.79,0.66]
["bitfinex","SOLUSD",1764081071308,8.80994492,135.81,135.77,16.308864]
["bitfinex","SOLUSD",1764081071618,8.80994492,135.82,135.78,0.66]
["bitfinex","SOLUSD",1764081071980,8.80994492,135.82,135.74,18.41729811]
["bitfinex","SOLUSD",1764081071981,16.17242919,135.83,135.75,11.2449565]
["bitfinex","SOLUSD",1764081072205,8.80994492,135.81,135.77,10.5849565]
["bitfinex","SOLUSD",1764081072396,19.39490142,135.83,135.78,16.308864]
["bitfinex","SOLUSD",1764081072709,19.39490142,135.83,135.75,7.36617157]
["bitfinex","SOLUSD",1764081072710,10.5849565,135.81,135.75,7.36617157]
["bitfinex","SOLUSD",1764081072915,8.80994492,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764081073402,19.39490142,135.84,135.77,10.5849565]
["bitfinex","SOLUSD",1764081073609,8.80994492,135.82,135.76,11.2449565]
["bitfinex","SOLUSD",1764081073803,19.39490142,135.82,135.76,0.66]
["bitfinex","SOLUSD",1764081074111,19.39490142,135.8,135.75,23.67503557]
["bitfinex","SOLUSD",1764081074312,19.39490142,135.8,135.64,86.86052654]
["bitfinex","SOLUSD",1764081074313,10.5849565,135.76,135.71,0.66]
["bitfinex","SOLUSD",1764081074697,19.39490142,135.76,135.71,0.66]
["bitfinex","SOLUSD",1764081074905,8.80994492,135.76,135.71,16.968864]
["bitfinex","SOLUSD",1764081075107,19.39490142,135.78,135.71,27.5538205]
["bitfinex","SOLUSD",1764081075286,3.32,135.79,135.73,10.5849565]
["bitfinex","SOLUSD",1764081075492,8.80994492,135.78,135.72,0.66]
["bitfinex","SOLUSD",1764081075691,8.80994492,135.78,135.73,10.5849565]
["bitfinex","SOLUSD",1764081076091,8.80994492,135.78,135.74,18.61169376]
["bitfinex","SOLUSD",1764081076412,8.80994492,135.78,135.75,10.5849565]
["bitfinex","SOLUSD",1764081076612,8.80994492,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764081076816,8.80994492,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764081076989,10.5849565,135.85,135.77,10.5849565]
["bitfinex","SOLUSD",1764081077314,10.7849565,135.87,135.76,16.968864]
["bitfinex","SOLUSD",1764081077514,10.5849565,135.86,135.8,10.5849565]
["bitfinex","SOLUSD",1764081077812,7.56000752,135.87,135.8,10.5849565]
["bitfinex","SOLUSD",1764081077813,19.59490142,135.87,135.81,10.5849565]
["bitfinex","SOLUSD",1764081077996,8.80994492,135.85,135.81,8.02315064]
["bitfinex","SOLUSD",1764081078202,19.39490142,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764081078412,19.39490142,135.85,135.79,8.02428573]
["bitfinex","SOLUSD",1764081078413,8.80994492,135.83,135.79,8.02428573]
["bitfinex","SOLUSD",1764081078617,8.80994492,135.83,135.79,0.66]
["bitfinex","SOLUSD",1764081078802,8.80994492,135.83,135.8,0.66]
["bitfinex","SOLUSD",1764081079517,0.2,135.87,135.82,10.5849565]
["bitfinex","SOLUSD",1764081079719,0.2,135.87,135.83,10.5849565]
["bitfinex","SOLUSD",1764081079911,0.2,135.87,135.82,11.2449565]
["bitfinex","SOLUSD",1764081080093,0.2,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764081080404,0.2,135.87,135.83,8.02214385]
["bitfinex","SOLUSD",1764081080801,0.2,135.87,135.81,16.308864]
["bitfinex","SOLUSD",1764081080802,8.80994492,135.85,135.81,7.36316663]
["bitfinex","SOLUSD",1764081081052,0.68,135.84,135.77,0.66]
["bitfinex","SOLUSD",1764081081190,19.39490142,135.83,135.77,8.02527824]
["bitfinex","SOLUSD",1764081081393,8.80994492,135.83,135.77,37.02372814]
["bitfinex","SOLUSD",1764081081594,8.80994492,135.83,135.78,0.66]
["bitfinex","SOLUSD",1764081081894,8.80994492,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1764081082097,8.80994492,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1764081082311,0.2,135.87,135.82,26.42940066]
["bitfinex","SOLUSD",1764081082507,0.2,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764081082830,0.2,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1764081083034,0.2,135.87,135.85,26.8938205]
["bitfinex","SOLUSD",1764081083333,0.2,135.87,135.86,11.2949565]
["bitfinex","SOLUSD",1764081083519,0.2,135.87,135.86,0.71]
["bitfinex","SOLUSD",1764081084027,0.2,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1764081084326,8.80994492,135.86,135.82,7.36249573]
["bitfinex","SOLUSD",1764081084505,9.00994492,135.87,135.82,7.36249573]
["bitfinex","SOLUSD",1764081084705,26.95495768,135.87,135.81,7.36314807]
["bitfinex","SOLUSD",1764081084909,8.80994492,135.84,135.8,16.308864]
["bitfinex","SOLUSD",1764081085106,8.80994492,135.84,135.82,16.308864]
["bitfinex","SOLUSD",1764081085326,13.9049565,135.86,135.82,16.308864]
["bitfinex","SOLUSD",1764081085327,3.32,135.86,135.82,16.308864]
["bitfinex","SOLUSD",1764081085524,8.80994492,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764081085725,8.80994492,135.85,135.82,16.308864]
["bitfinex","SOLUSD",1764081085933,0.2,135.87,135.83,11.2949565]
["bitfinex","SOLUSD",1764081086134,0.2,135.87,135.85,10.5849565]
["bitfinex","SOLUSD",1764081086323,0.2,135.87,135.86,16.308864]
["bitfinex","SOLUSD",1764081086844,0.2,135.87,135.86,17.018864]
["bitfinex","SOLUSD",1764081087214,0.2,135.87,135.84,36.35056309]
["bitfinex","SOLUSD",1764081087215,0.2,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764081087547,0.2,135.87,135.84,23.67046588]
["bitfinex","SOLUSD",1764081087710,8.80994492,135.84,135.77,7.36539736]
["bitfinex","SOLUSD",1764081087916,8.80994492,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764081088134,10.5849565,135.79,135.75,16.308864]
["bitfinex","SOLUSD",1764081088345,8.80994492,135.75,135.7,0.71]
["bitfinex","SOLUSD",1764081088567,8.80994492,135.76,135.74,16.308864]
["bitfinex","SOLUSD",1764081088750,8.80994492,135.77,135.74,26.8938205]
["bitfinex","SOLUSD",1764081088910,8.80994492,135.77,135.75,16.308864]
["bitfinex","SOLUSD",1764081089526,8.80994492,135.77,135.74,16.308864]
["bitfinex","SOLUSD",1764081089932,8.80994492,135.79,135.74,16.308864]
["bitfinex","SOLUSD",1764081090136,8.80994492,135.79,135.75,16.308864]
["bitfinex","SOLUSD",1764081090137,26.75927473,135.79,135.75,16.308864]
["bitfinex","SOLUSD",1764081090331,20.11490142,135.79,135.74,7.36697449]
["bitfinex","SOLUSD",1764081090532,10.5849565,135.78,135.74,7.36697449]
["bitfinex","SOLUSD",1764081090724,10.5849565,135.78,135.16,575.86611323]
["bitfinex","SOLUSD",1764081090725,10.5849565,135.76,135.68,7.37028301]
["bitfinex","SOLUSD",1764081090931,13.9049565,135.76,135.72,16.308864]
["bitfinex","SOLUSD",1764081091246,3.32,135.76,135.73,16.308864]
["bitfinex","SOLUSD",1764081091432,8.80994492,135.78,135.74,0.71]
["bitfinex","SOLUSD",1764081091635,0.72,135.81,135.74,0.71]
["bitfinex","SOLUSD",1764081091636,8.80994492,135.81,135.75,10.5849565]
["bitfinex","SOLUSD",1764081091835,8.80994492,135.81,135.74,0.71]
["bitfinex","SOLUSD",1764081091836,8.80994492,135.81,135.74,11.2949565]
["bitfinex","SOLUSD",1764081092244,8.80994492,135.81,135.75,26.49268876]
["bitfinex","SOLUSD",1764081092552,8.80994492,135.81,135.76,11.20005117]
["bitfinex","SOLUSD",1764081092939,8.80994492,135.81,135.77,0.71]
["bitfinex","SOLUSD",1764081093324,8.80994492,135.79,135.75,25.78268876]
["bitfinex","SOLUSD",1764081093529,8.80994492,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1764081093749,3.32,135.82,135.75,25.78268876]
["bitfinex","SOLUSD",1764081093750,0.92,135.87,135.77,26.79891517]
["bitfinex","SOLUSD",1764081094051,0.92,135.87,135.76,0.71]
["bitfinex","SOLUSD",1764081094052,12.12994492,135.86,135.8,26.79891517]
["bitfinex","SOLUSD",1764081094259,12.12994492,135.86,135.81,36.26134929]
["bitfinex","SOLUSD",1764081094555,12.12994492,135.86,135.81,37.06274782]
["bitfinex","SOLUSD",1764081094755,12.12994492,135.86,135.81,26.48129812]
["bitfinex","SOLUSD",1764081094935,12.12994492,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764081095137,8.80994492,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764081095342,19.39139462,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764081095547,20.11139462,135.84,135.8,7.36359915]
["bitfinex","SOLUSD",1764081095851,9.52994492,135.84,135.8,7.36359915]
["bitfinex","SOLUSD",1764081096163,13.9014497,135.86,135.81,0.71]
["bitfinex","SOLUSD",1764081096455,12.12994492,135.85,135.81,0.71]
["bitfinex","SOLUSD",1764081096859,23.43139462,135.85,135.78,8.07466288]
["bitfinex","SOLUSD",1764081097161,16.508864,135.87,135.78,8.07466288]
["bitfinex","SOLUSD",1764081097162,8.80994492,135.83,135.81,26.8903137]
["bitfinex","SOLUSD",1764081097379,18.39421356,135.92,135.81,26.8903137]
["bitfinex","SOLUSD",1764081097380,10.5814497,135.92,135.85,16.308864]
["bitfinex","SOLUSD",1764081097662,3.32,135.94,135.88,10.5814497]
["bitfinex","SOLUSD",1764081097844,8.80994492,135.93,135.88,10.5814497]
["bitfinex","SOLUSD",1764081098048,20.11139462,135.93,135.84,0.71]
["bitfinex","SOLUSD",1764081098253,8.80994492,135.91,135.85,53.36402367]
["bitfinex","SOLUSD",1764081098448,19.39139462,135.91,135.85,42.78257397]
["bitfinex","SOLUSD",1764081099061,8.80994492,135.93,135.88,26.8903137]
["bitfinex","SOLUSD",1764081099238,10.5814497,135.93,135.88,16.308864]
["bitfinex","SOLUSD",1764081099439,10.5814497,135.9,135.84,7.36158876]
["bitfinex","SOLUSD",1764081099759,19.39139462,135.91,135.84,34.96190246]
["bitfinex","SOLUSD",1764081099936,8.80994492,135.91,135.85,11.2914497]
["bitfinex","SOLUSD",1764081100137,19.39139462,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764081100471,8.80994492,135.89,135.85,7.36088957]
["bitfinex","SOLUSD",1764081100638,8.80994492,135.87,135.82,0.71]
["bitfinex","SOLUSD",1764081100832,8.80994492,135.86,135.82,0.71]
["bitfinex","SOLUSD",1764081101238,8.80994492,135.87,135.82,11.2914497]
["bitfinex","SOLUSD",1764081101441,8.80994492,135.87,135.83,26.8903137]
["bitfinex","SOLUSD",1764081101634,8.80994492,135.89,135.83,27.6003137]
["bitfinex","SOLUSD",1764081101849,8.80994492,135.89,135.84,11.2914497]
["bitfinex","SOLUSD",1764081102361,8.80994492,135.89,135.85,8.07105999]
["bitfinex","SOLUSD",1764081102560,8.80994492,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764081103363,3.32,135.9,135.86,0.71]
["bitfinex","SOLUSD",1764081103539,8.80994492,135.93,135.87,10.5814497]
["bitfinex","SOLUSD",1764081103851,0.2,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081104051,0.2,135.97,135.92,10.5814497]
["bitfinex","SOLUSD",1764081104252,0.2,135.97,135.94,25.74665293]
["bitfinex","SOLUSD",1764081105044,9.00994492,135.97,135.94,25.74665293]
["bitfinex","SOLUSD",1764081105238,0.2,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764081105869,1e-08,135.97,135.96,26.8903137]
["bitfinex","SOLUSD",1764081106071,1e-08,135.97,135.96,27.6003137]
["bitfinex","SOLUSD",1764081106367,1e-08,135.97,135.96,34.95541814]
["bitfinex","SOLUSD",1764081106550,1e-08,135.97,135.96,24.37396844]
["bitfinex","SOLUSD",1764081107266,1e-08,135.97,135.96,23.66396844]
["bitfinex","SOLUSD",1764081107565,1e-08,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764081107776,8.80994492,135.96,135.91,0.71]
["bitfinex","SOLUSD",1764081107967,19.39139462,135.96,135.91,0.71]
["bitfinex","SOLUSD",1764081108153,20.11139462,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764081108355,20.11139462,135.96,135.91,0.71]
["bitfinex","SOLUSD",1764081108356,19.39139462,135.94,135.89,16.308864]
["bitfinex","SOLUSD",1764081108562,17.91983695,135.94,135.89,8.06889322]
["bitfinex","SOLUSD",1764081108960,8.80994492,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764081109162,8.80994492,135.94,135.91,9.10989203]
["bitfinex","SOLUSD",1764081109364,3.32,135.95,135.92,16.308864]
["bitfinex","SOLUSD",1764081109551,8.80994492,135.94,135.92,16.308864]
["bitfinex","SOLUSD",1764081109754,8.80994492,135.96,135.92,16.308864]
["bitfinex","SOLUSD",1764081110157,8.80994492,135.96,135.88,12.42989203]
["bitfinex","SOLUSD",1764081110158,16.16631809,135.94,135.88,7.35923742]
["bitfinex","SOLUSD",1764081110357,16.16631809,135.94,135.87,16.46983627]
["bitfinex","SOLUSD",1764081110358,8.80994492,135.94,135.87,16.46983627]
["bitfinex","SOLUSD",1764081110562,8.80994492,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1764081111104,9.52994492,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1764081111369,3.32,135.93,135.88,0.71]
["bitfinex","SOLUSD",1764081112069,3.32,135.93,135.88,9.81989203]
["bitfinex","SOLUSD",1764081112271,3.32,135.93,135.89,25.75612627]
["bitfinex","SOLUSD",1764081112449,8.80994492,135.92,135.89,25.75612627]
["bitfinex","SOLUSD",1764081112775,8.80994492,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764081113083,17.91983695,135.9,135.82,9.10989203]
["bitfinex","SOLUSD",1764081113375,8.80994492,135.92,135.83,0.69]
["bitfinex","SOLUSD",1764081113580,17.91983695,135.92,135.85,16.308864]
["bitfinex","SOLUSD",1764081113748,8.80994492,135.93,135.85,16.308864]
["bitfinex","SOLUSD",1764081113947,17.91983695,135.9,135.83,0.69]
["bitfinex","SOLUSD",1764081114147,8.80994492,135.88,135.83,9.79989203]
["bitfinex","SOLUSD",1764081114355,8.80994492,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764081114558,8.80994492,135.88,135.84,26.45560659]
["bitfinex","SOLUSD",1764081114765,8.80994492,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764081114970,8.80994492,135.88,135.84,26.45560659]
["bitfinex","SOLUSD",1764081115675,8.80994492,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764081116352,8.80994492,135.88,135.84,18.40400471]
["bitfinex","SOLUSD",1764081116553,8.80994492,135.88,135.84,26.45523567]
["bitfinex","SOLUSD",1764081116747,6.01874022,135.93,135.86,6.01874022]
["bitfinex","SOLUSD",1764081117066,14.82868514,135.93,135.86,6.01874022]
["bitfinex","SOLUSD",1764081117265,8.80994492,135.93,135.87,0.69]
["bitfinex","SOLUSD",1764081117464,8.80994492,135.93,135.88,6.01874022]
["bitfinex","SOLUSD",1764081117873,8.80994492,135.93,135.89,0.69]
["bitfinex","SOLUSD",1764081118453,8.80994492,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764081118775,8.80994492,135.93,135.89,8.04884256]
["bitfinex","SOLUSD",1764081119160,8.80994492,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1764081119366,14.82868514,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1764081119877,14.82868514,135.91,135.87,23.6688385]
["bitfinex","SOLUSD",1764081120088,14.82868514,135.89,135.82,25.76877585]
["bitfinex","SOLUSD",1764081120262,8.80994492,135.89,135.82,26.48877585]
["bitfinex","SOLUSD",1764081120462,6.01874022,135.88,135.82,42.79763985]
["bitfinex","SOLUSD",1764081120660,8.80994492,135.89,135.83,6.73874022]
["bitfinex","SOLUSD",1764081120883,8.80994492,135.86,135.81,7.36300391]
["bitfinex","SOLUSD",1764081121173,14.82868514,135.87,135.81,8.08300391]
["bitfinex","SOLUSD",1764081121365,8.80994492,135.87,135.82,0.72]
["bitfinex","SOLUSD",1764081121572,6.01874022,135.86,135.8,23.67242246]
["bitfinex","SOLUSD",1764081121777,8.80994492,135.85,135.8,23.67242246]
["bitfinex","SOLUSD",1764081121971,14.82868514,135.85,135.8,7.36355846]
["bitfinex","SOLUSD",1764081122173,16.968864,135.91,135.82,22.32760422]
["bitfinex","SOLUSD",1764081122380,8.01629953,135.94,135.87,13.37871666]
["bitfinex","SOLUSD",1764081122580,6.67874022,135.94,135.87,31.77865778]
["bitfinex","SOLUSD",1764081122780,6.01874022,135.89,135.82,0.72]
["bitfinex","SOLUSD",1764081122966,3.32,135.9,135.85,6.01874022]
["bitfinex","SOLUSD",1764081123161,3.32,135.94,135.89,6.01874022]
["bitfinex","SOLUSD",1764081123497,6.01874023,135.97,135.89,6.01874022]
["bitfinex","SOLUSD",1764081123702,8.80994492,135.95,135.89,0.72]
["bitfinex","SOLUSD",1764081123997,6.01874023,135.97,135.9,6.01874022]
["bitfinex","SOLUSD",1764081124165,6.01874022,135.95,135.88,6.73874022]
["bitfinex","SOLUSD",1764081124490,15.48868514,135.96,135.9,7.35835172]
["bitfinex","SOLUSD",1764081124791,14.82868514,135.96,135.9,25.75423104]
["bitfinex","SOLUSD",1764081124991,8.80994493,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764081125358,14.82868515,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764081125567,14.82868515,135.97,135.93,22.32760422]
["bitfinex","SOLUSD",1764081125568,1e-08,135.97,135.93,22.32760422]
["bitfinex","SOLUSD",1764081125757,1e-08,135.97,135.94,6.01874022]
["bitfinex","SOLUSD",1764081126095,1e-08,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764081126586,1e-08,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764081126964,1e-08,135.97,135.93,23.66524744]
["bitfinex","SOLUSD",1764081127163,8.80994493,135.97,135.93,23.66524744]
["bitfinex","SOLUSD",1764081127768,0.66,135.96,135.9,19.11523747]
["bitfinex","SOLUSD",1764081128087,6.01874022,135.94,135.9,7.35821025]
["bitfinex","SOLUSD",1764081128488,8.80994492,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764081128690,3.32000001,135.97,135.92,25.75044143]
["bitfinex","SOLUSD",1764081128691,8.80994493,135.97,135.92,25.75044143]
["bitfinex","SOLUSD",1764081128882,1e-08,135.97,135.93,0.72]
["bitfinex","SOLUSD",1764081130268,1e-08,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764081130593,1e-08,135.97,135.96,23.66396844]
["bitfinex","SOLUSD",1764081130786,1e-08,135.97,135.96,24.38396844]
["bitfinex","SOLUSD",1764081130984,0.66000001,135.97,135.92,18.39301039]
["bitfinex","SOLUSD",1764081131186,6.01874022,135.95,135.88,0.72]
["bitfinex","SOLUSD",1764081131496,8.80994492,135.92,135.87,16.308864]
["bitfinex","SOLUSD",1764081131671,8.80994492,135.96,135.88,9.33874022]
["bitfinex","SOLUSD",1764081131873,1e-08,135.97,135.92,6.01874022]
["bitfinex","SOLUSD",1764081132077,1e-08,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081132273,1e-08,135.97,135.93,0.72]
["bitfinex","SOLUSD",1764081132472,1e-08,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081132473,1e-08,135.97,135.92,17.028864]
["bitfinex","SOLUSD",1764081132715,14.82868514,135.93,135.86,6.73874022]
["bitfinex","SOLUSD",1764081132872,8.80994492,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764081133067,6.01874022,135.92,135.85,0.72]
["bitfinex","SOLUSD",1764081133375,8.80994492,135.91,135.86,0.72]
["bitfinex","SOLUSD",1764081133578,6.67874022,135.93,135.86,6.73874022]
["bitfinex","SOLUSD",1764081133771,8.80994492,135.89,135.84,7.36159683]
["bitfinex","SOLUSD",1764081133976,8.80994492,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764081134203,3.34,135.9,135.85,0.72]
["bitfinex","SOLUSD",1764081134401,8.80994492,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1764081134580,8.80994492,135.89,135.86,7.36050637]
["bitfinex","SOLUSD",1764081134782,8.80994492,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764081134990,8.80994492,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1764081135195,6.01874022,135.93,135.85,6.73874022]
["bitfinex","SOLUSD",1764081135395,8.80994492,135.92,135.85,6.73874022]
["bitfinex","SOLUSD",1764081135588,8.80994492,135.92,135.86,0.72]
["bitfinex","SOLUSD",1764081135789,8.80994492,135.92,135.86,6.73874022]
["bitfinex","SOLUSD",1764081136010,8.80994492,135.93,135.89,16.308864]
["bitfinex","SOLUSD",1764081136176,3.34000001,135.97,135.91,6.01874022]
["bitfinex","SOLUSD",1764081136376,3.34000001,135.97,135.9,0.72]
["bitfinex","SOLUSD",1764081136597,3.34000001,135.97,135.91,31.77107631]
["bitfinex","SOLUSD",1764081136801,8.80994492,135.96,135.91,25.75233609]
["bitfinex","SOLUSD",1764081136998,8.80994492,135.96,135.91,31.77107631]
["bitfinex","SOLUSD",1764081137203,8.80994492,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764081138419,8.80994492,135.96,135.91,25.75233609]
["bitfinex","SOLUSD",1764081138420,8.80994492,135.96,135.91,7.35781031]
["bitfinex","SOLUSD",1764081138611,15.48868514,135.96,135.9,42.78239496]
["bitfinex","SOLUSD",1764081138781,8.80994492,135.91,135.86,0.72]
["bitfinex","SOLUSD",1764081139005,12.14994492,135.91,135.87,7.35990955]
["bitfinex","SOLUSD",1764081139179,6.01874022,135.9,135.87,7.35990955]
["bitfinex","SOLUSD",1764081139381,8.80994492,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1764081139581,9.46994492,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1764081139902,8.80994492,135.87,135.79,0.72]
["bitfinex","SOLUSD",1764081140094,8.80994492,135.85,135.79,0.72]
["bitfinex","SOLUSD",1764081140302,8.80994492,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1764081140479,8.80994492,135.85,135.76,21.75484973]
["bitfinex","SOLUSD",1764081140480,8.80994492,135.83,135.76,26.50078962]
["bitfinex","SOLUSD",1764081140679,8.80994492,135.83,135.79,6.01874022]
["bitfinex","SOLUSD",1764081140901,8.80994492,135.85,135.8,6.01874022]
["bitfinex","SOLUSD",1764081141117,3.34,135.88,135.82,6.01874022]
["bitfinex","SOLUSD",1764081141276,8.80994492,135.87,135.82,6.01874022]
["bitfinex","SOLUSD",1764081141478,3.34,135.88,135.83,6.73874022]
["bitfinex","SOLUSD",1764081141679,8.80994492,135.91,135.85,6.01874022]
["bitfinex","SOLUSD",1764081141879,6.01874022,135.86,135.79,0.72]
["bitfinex","SOLUSD",1764081142300,12.14994492,135.87,135.77,4.06]
["bitfinex","SOLUSD",1764081142301,6.01874022,135.84,135.77,4.06]
["bitfinex","SOLUSD",1764081142521,9.46994492,135.85,135.77,4.06]
["bitfinex","SOLUSD",1764081142716,6.01874022,135.84,135.78,26.49699219]
["bitfinex","SOLUSD",1764081143029,6.01874022,135.84,135.8,16.308864]
["bitfinex","SOLUSD",1764081143392,8.80994492,135.81,135.76,7.36581947]
["bitfinex","SOLUSD",1764081143588,8.80994492,135.81,135.75,0.1]
["bitfinex","SOLUSD",1764081143589,8.80994492,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764081143990,6.01874022,135.79,135.75,23.77531689]
["bitfinex","SOLUSD",1764081144186,0.66,135.84,135.75,42.86152315]
["bitfinex","SOLUSD",1764081144391,8.80994492,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1764081144592,8.80994492,135.86,135.8,6.01874022]
["bitfinex","SOLUSD",1764081144818,8.80994492,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764081145213,8.80994492,135.86,135.81,26.44129812]
["bitfinex","SOLUSD",1764081145520,9.46994492,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764081145814,8.80994492,135.86,135.81,26.44129812]
["bitfinex","SOLUSD",1764081146135,15.48868514,135.86,135.81,26.44129812]
["bitfinex","SOLUSD",1764081146422,14.82868514,135.84,135.8,7.36360536]
["bitfinex","SOLUSD",1764081146790,8.80994492,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764081146991,9.46994492,135.85,135.8,26.44303098]
["bitfinex","SOLUSD",1764081147289,8.80994492,135.85,135.8,26.44303098]
["bitfinex","SOLUSD",1764081147509,8.80994492,135.85,135.8,25.77303098]
["bitfinex","SOLUSD",1764081147834,8.80994492,135.88,135.83,16.308864]
["bitfinex","SOLUSD",1764081148125,8.80994492,135.88,135.83,16.978864]
["bitfinex","SOLUSD",1764081148420,8.80994492,135.86,135.8,7.36360536]
["bitfinex","SOLUSD",1764081148614,6.01874022,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1764081149217,6.67874022,135.85,135.81,23.67178206]
["bitfinex","SOLUSD",1764081149420,8.80994492,135.84,135.81,23.67178206]
["bitfinex","SOLUSD",1764081149598,8.80994492,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764081149803,8.80994492,135.87,135.82,6.68874022]
["bitfinex","SOLUSD",1764081150004,6.01874022,135.86,135.81,23.67178206]
["bitfinex","SOLUSD",1764081150527,7.35952505,135.88,135.81,23.67178206]
["bitfinex","SOLUSD",1764081150528,8.80994492,135.92,135.83,6.01874022]
["bitfinex","SOLUSD",1764081150697,8.80994492,135.9,135.83,6.01874022]
["bitfinex","SOLUSD",1764081150898,8.80994492,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081151100,8.80994492,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764081151501,8.80994492,135.88,135.84,23.67035565]
["bitfinex","SOLUSD",1764081151701,8.80994492,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081151904,9.46994492,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081152194,16.82950152,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081152415,20.16950152,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081152616,12.80994492,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081152800,12.14994492,135.88,135.84,16.978864]
["bitfinex","SOLUSD",1764081153007,12.14994492,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764081153205,12.80994492,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1764081153519,12.14994492,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764081153694,7.35471222,135.97,135.9,16.308864]
["bitfinex","SOLUSD",1764081153894,7.35471222,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081153895,0.66000001,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081154119,4.00000001,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081154319,8.80994492,135.96,135.92,16.308864]
["bitfinex","SOLUSD",1764081154710,4.00000001,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081154911,8.80994492,135.96,135.92,16.308864]
["bitfinex","SOLUSD",1764081155131,1e-08,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764081156817,8.80994492,135.96,135.92,23.66594233]
["bitfinex","SOLUSD",1764081157005,9.46994492,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1764081157198,6.01874022,135.95,135.93,16.308864]
["bitfinex","SOLUSD",1764081157636,8.80994492,135.96,135.91,7.35743266]
["bitfinex","SOLUSD",1764081157936,8.80994492,135.96,135.91,25.75195844]
["bitfinex","SOLUSD",1764081158114,8.80994492,135.96,135.91,26.42195844]
["bitfinex","SOLUSD",1764081158314,8.80994492,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764081158819,8.80994492,135.96,135.94,16.308864]
["bitfinex","SOLUSD",1764081159419,8.80994492,135.96,135.94,23.66475724]
["bitfinex","SOLUSD",1764081159625,1e-08,135.97,135.95,0.67]
["bitfinex","SOLUSD",1764081160131,1e-08,135.97,135.95,10.02874022]
["bitfinex","SOLUSD",1764081160516,1e-08,135.97,135.96,0.67]
["bitfinex","SOLUSD",1764081160922,1.88,136.08,135.98,16.308864]
["bitfinex","SOLUSD",1764081161111,1.88,136.08,136.04,16.308864]
["bitfinex","SOLUSD",1764081161440,7.89874022,136.08,136.03,7.35112223]
["bitfinex","SOLUSD",1764081161938,7.89874022,136.08,136.04,0.67]
["bitfinex","SOLUSD",1764081162143,1.88,136.08,136.04,0.67]
["bitfinex","SOLUSD",1764081162317,1.88,136.08,136.03,25.72942113]
["bitfinex","SOLUSD",1764081162644,1.88,136.08,136.03,26.39942113]
["bitfinex","SOLUSD",1764081163034,8.80994492,136.07,136.02,23.66052759]
["bitfinex","SOLUSD",1764081163234,8.80994492,136.07,136.02,35.35851405]
["bitfinex","SOLUSD",1764081163235,14.82868514,136.07,136.02,35.35851405]
["bitfinex","SOLUSD",1764081163427,8.80994492,136.07,136.03,0.67]
["bitfinex","SOLUSD",1764081164233,8.80994492,136.05,136.02,16.308864]
["bitfinex","SOLUSD",1764081164423,14.82868514,136.05,136.02,16.308864]
["bitfinex","SOLUSD",1764081164629,14.82868514,136.03,135.96,7.35500974]
["bitfinex","SOLUSD",1764081164837,18.16868514,136.03,135.96,8.02500974]
["bitfinex","SOLUSD",1764081165140,18.16868514,136.03,135.99,16.308864]
["bitfinex","SOLUSD",1764081165444,18.16868514,136.03,135.99,23.66234422]
["bitfinex","SOLUSD",1764081165653,14.82868514,136.01,135.91,6.68874022]
["bitfinex","SOLUSD",1764081165830,8.80994492,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764081166030,8.80994492,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764081166630,6.01874022,136.02,135.95,0.67]
["bitfinex","SOLUSD",1764081166851,8.80994492,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081167224,9.46994492,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081167426,8.80994492,136.02,135.98,23.66288294]
["bitfinex","SOLUSD",1764081167640,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764081168546,8.80994492,136.05,135.99,6.68874022]
["bitfinex","SOLUSD",1764081168747,9.00994492,136.06,135.99,6.68874022]
["bitfinex","SOLUSD",1764081169314,9.00994492,136.06,135.89,0.67]
["bitfinex","SOLUSD",1764081169315,8.80994492,135.99,135.89,0.67]
["bitfinex","SOLUSD",1764081169523,8.80994492,135.92,135.85,6.01874022]
["bitfinex","SOLUSD",1764081169751,8.80994492,135.92,135.83,3.34]
["bitfinex","SOLUSD",1764081169752,8.80994492,135.9,135.83,3.34]
["bitfinex","SOLUSD",1764081170051,8.80994492,135.88,135.81,19.07807009]
["bitfinex","SOLUSD",1764081170237,8.80994492,135.86,135.81,19.07807009]
["bitfinex","SOLUSD",1764081170542,19.38984202,135.89,135.84,16.308864]
["bitfinex","SOLUSD",1764081170848,8.80994492,135.9,135.84,16.308864]
["bitfinex","SOLUSD",1764081171030,12.14994492,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1764081171432,20.16841271,135.9,135.84,16.308864]
["bitfinex","SOLUSD",1764081171637,10.5798971,135.89,135.84,16.308864]
["bitfinex","SOLUSD",1764081171836,10.5798971,135.89,135.83,8.03196641]
["bitfinex","SOLUSD",1764081172052,8.80994492,135.88,135.83,8.03196641]
["bitfinex","SOLUSD",1764081172422,8.80994492,135.86,135.83,7.36196641]
["bitfinex","SOLUSD",1764081172747,12.80994492,135.88,135.83,7.36196641]
["bitfinex","SOLUSD",1764081172924,12.80994492,135.88,135.81,10.5798971]
["bitfinex","SOLUSD",1764081172925,8.80994492,135.86,135.81,25.77094957]
["bitfinex","SOLUSD",1764081173250,8.80994492,135.86,135.81,42.07981357]
["bitfinex","SOLUSD",1764081173749,8.80994492,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764081173948,8.80994492,135.87,135.82,0.66]
["bitfinex","SOLUSD",1764081174533,8.80994492,135.87,135.81,42.07981357]
["bitfinex","SOLUSD",1764081174534,19.38984202,135.87,135.81,42.07981357]
["bitfinex","SOLUSD",1764081174743,0.66,135.86,135.81,23.67209203]
["bitfinex","SOLUSD",1764081174941,19.38984202,135.87,135.81,7.36322803]
["bitfinex","SOLUSD",1764081175140,8.80994492,135.84,135.79,0.76]
["bitfinex","SOLUSD",1764081175339,10.5798971,135.83,135.79,0.1]
["bitfinex","SOLUSD",1764081176170,10.5798971,135.85,135.8,0.66]
["bitfinex","SOLUSD",1764081176354,8.80994492,135.84,135.8,0.66]
["bitfinex","SOLUSD",1764081177349,8.80994492,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764081177545,8.80994492,135.84,135.8,7.36367361]
["bitfinex","SOLUSD",1764081177748,10.5798971,135.83,135.79,7.46422822]
["bitfinex","SOLUSD",1764081177935,10.5798971,135.83,135.79,8.12422822]
["bitfinex","SOLUSD",1764081178252,10.5798971,135.83,135.79,26.53500957]
["bitfinex","SOLUSD",1764081178743,8.80994492,135.82,135.79,7.46422822]
["bitfinex","SOLUSD",1764081178949,12.14994492,135.82,135.79,0.1]
["bitfinex","SOLUSD",1764081179257,12.84994492,135.82,135.79,0.1]
["bitfinex","SOLUSD",1764081179443,8.80994492,135.82,135.79,0.79]
["bitfinex","SOLUSD",1764081180461,12.14994492,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1764081180649,10.5798971,135.82,135.79,0.1]
["bitfinex","SOLUSD",1764081180856,10.5798971,135.86,135.8,0.69]
["bitfinex","SOLUSD",1764081181176,8.80994492,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1764081181329,3.34,135.86,135.81,16.308864]
["bitfinex","SOLUSD",1764081181330,3.34,135.86,135.81,26.8887611]
["bitfinex","SOLUSD",1764081181528,0.7,135.97,135.88,16.308864]
["bitfinex","SOLUSD",1764081181833,3.34,135.97,135.9,10.5798971]
["bitfinex","SOLUSD",1764081182042,10.5798971,135.92,135.85,16.308864]
["bitfinex","SOLUSD",1764081182245,8.80994492,135.9,135.85,16.308864]
["bitfinex","SOLUSD",1764081182436,0.7,135.96,135.85,16.308864]
["bitfinex","SOLUSD",1764081182437,3.34,135.92,135.86,16.998864]
["bitfinex","SOLUSD",1764081182637,96.05580907,136.01,135.9,16.308864]
["bitfinex","SOLUSD",1764081182638,3.34,135.97,135.9,16.308864]
["bitfinex","SOLUSD",1764081182830,10.5798971,135.99,135.92,16.308864]
["bitfinex","SOLUSD",1764081183047,3.34,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764081183258,10.5798971,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764081183571,8.04967977,136.07,135.98,16.308864]
["bitfinex","SOLUSD",1764081183731,13.9198971,136.05,135.98,16.308864]
["bitfinex","SOLUSD",1764081184057,8.80994492,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081184236,8.80994492,136.02,135.97,0.69]
["bitfinex","SOLUSD",1764081184447,3.34,136.05,135.97,0.69]
["bitfinex","SOLUSD",1764081184448,10.7798971,136.06,135.98,10.5798971]
["bitfinex","SOLUSD",1764081184752,10.5798971,136.0,135.94,7.35608443]
["bitfinex","SOLUSD",1764081184932,10.5798971,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1764081185133,10.5798971,136.0,135.95,16.998864]
["bitfinex","SOLUSD",1764081185359,0.2,136.06,136.0,16.308864]
["bitfinex","SOLUSD",1764081185657,0.2,136.06,136.01,8.04240055]
["bitfinex","SOLUSD",1764081185867,9.00994492,136.06,136.01,26.42340194]
["bitfinex","SOLUSD",1764081186029,0.2,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764081186232,0.2,136.06,136.02,16.998864]
["bitfinex","SOLUSD",1764081186660,0.2,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764081187676,0.2,136.06,136.03,24.35014706]
["bitfinex","SOLUSD",1764081188775,0.2,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764081188776,9.00994492,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764081188990,0.2,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764081189175,18.82965482,136.06,136.01,6.99127445]
["bitfinex","SOLUSD",1764081189490,8.80994492,136.01,135.95,36.32465619]
["bitfinex","SOLUSD",1764081189662,8.80994492,136.03,135.98,24.3528682]
["bitfinex","SOLUSD",1764081189854,8.80994492,136.03,135.98,42.73792482]
["bitfinex","SOLUSD",1764081190048,8.80994492,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764081190254,0.2,136.06,136.01,26.8887611]
["bitfinex","SOLUSD",1764081190468,0.2,136.17,136.05,26.8887611]
["bitfinex","SOLUSD",1764081190647,0.2,136.17,136.06,10.44334449]
["bitfinex","SOLUSD",1764081190648,3.34,136.13,136.06,10.44334449]
["bitfinex","SOLUSD",1764081190854,3.34,136.13,136.09,16.308864]
["bitfinex","SOLUSD",1764081191254,0.2,136.17,136.1,16.998864]
["bitfinex","SOLUSD",1764081191458,3.54,136.17,136.1,11.13334449]
["bitfinex","SOLUSD",1764081191657,0.2,136.17,136.14,16.308864]
["bitfinex","SOLUSD",1764081191876,0.2,136.17,136.15,10.44334449]
["bitfinex","SOLUSD",1764081192061,0.2,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764081192370,0.2,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764081192751,10.44334449,136.16,136.12,16.308864]
["bitfinex","SOLUSD",1764081192947,9.70994492,136.17,136.12,16.308864]
["bitfinex","SOLUSD",1764081193181,0.2,136.17,136.14,16.308864]
["bitfinex","SOLUSD",1764081193348,0.2,136.17,136.14,26.75220849]
["bitfinex","SOLUSD",1764081193648,0.2,136.17,136.16,23.65316482]
["bitfinex","SOLUSD",1764081193843,0.2,136.17,136.03,100.0]
["bitfinex","SOLUSD",1764081194044,10.64334449,136.17,136.11,0.69]
["bitfinex","SOLUSD",1764081194277,10.64334449,136.17,136.11,16.998864]
["bitfinex","SOLUSD",1764081194278,8.80994492,136.16,136.11,16.998864]
["bitfinex","SOLUSD",1764081194492,8.80994492,136.15,136.11,16.998864]
["bitfinex","SOLUSD",1764081194657,9.00994492,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764081195051,0.2,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764081195365,0.2,136.17,136.13,16.998864]
["bitfinex","SOLUSD",1764081195565,0.9,136.17,136.12,16.308864]
["bitfinex","SOLUSD",1764081195763,0.9,136.17,136.1,0.69]
["bitfinex","SOLUSD",1764081195764,8.80994492,136.15,136.11,7.34687657]
["bitfinex","SOLUSD",1764081196199,10.44334449,136.14,136.09,16.308864]
["bitfinex","SOLUSD",1764081196355,11.14334449,136.14,136.09,16.308864]
["bitfinex","SOLUSD",1764081196685,11.14334449,136.14,135.98,50.0]
["bitfinex","SOLUSD",1764081196686,19.25328941,136.11,136.05,0.69]
["bitfinex","SOLUSD",1764081197049,8.80994492,136.12,136.06,16.308864]
["bitfinex","SOLUSD",1764081197248,8.80994492,136.12,136.05,11.13334449]
["bitfinex","SOLUSD",1764081197478,8.80994492,136.12,136.06,0.69]
["bitfinex","SOLUSD",1764081197677,8.80994492,136.12,136.06,16.998864]
["bitfinex","SOLUSD",1764081197885,10.44334449,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1764081198085,8.80994492,136.13,136.04,0.69]
["bitfinex","SOLUSD",1764081198378,19.25328941,136.1,136.06,16.308864]
["bitfinex","SOLUSD",1764081198583,8.80994492,136.12,136.06,16.308864]
["bitfinex","SOLUSD",1764081198887,8.80994492,136.1,136.06,16.308864]
["bitfinex","SOLUSD",1764081199076,22.59328941,136.1,136.04,16.308864]
["bitfinex","SOLUSD",1764081199264,8.80994492,136.07,136.01,19.07061085]
["bitfinex","SOLUSD",1764081199577,8.80994492,136.07,136.02,8.04183117]
["bitfinex","SOLUSD",1764081199777,8.80994492,136.08,136.02,8.04183117]
["bitfinex","SOLUSD",1764081200096,8.80994492,136.06,136.0,7.3528545]
["bitfinex","SOLUSD",1764081200271,8.80994492,136.06,136.0,8.0428545]
["bitfinex","SOLUSD",1764081200598,19.25328941,136.06,135.99,7.35337724]
["bitfinex","SOLUSD",1764081200768,10.44334449,136.07,136.0,16.998864]
["bitfinex","SOLUSD",1764081200957,8.80994492,136.06,136.0,16.998864]
["bitfinex","SOLUSD",1764081201760,10.44334449,136.05,135.95,0.69]
["bitfinex","SOLUSD",1764081201959,3.34,136.04,135.95,18.4889057]
["bitfinex","SOLUSD",1764081202175,12.14994492,136.04,135.98,10.44334449]
["bitfinex","SOLUSD",1764081202377,8.80994492,136.03,135.96,0.69]
["bitfinex","SOLUSD",1764081202579,8.80994492,136.01,135.96,0.69]
["bitfinex","SOLUSD",1764081202901,8.80994492,136.01,135.98,16.308864]
["bitfinex","SOLUSD",1764081203105,8.80994492,135.99,135.94,7.35610079]
["bitfinex","SOLUSD",1764081203392,10.44334449,135.96,135.89,10.44334449]
["bitfinex","SOLUSD",1764081203612,10.44334449,135.9,135.84,0.7]
["bitfinex","SOLUSD",1764081203907,8.80994492,135.89,135.84,0.7]
["bitfinex","SOLUSD",1764081204110,8.80994492,135.87,135.83,0.1]
["bitfinex","SOLUSD",1764081204273,8.80994492,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764081204475,10.44334449,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081204716,19.25328941,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081204901,19.93328941,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081205070,8.80994492,135.84,135.83,7.46214385]
["bitfinex","SOLUSD",1764081205270,8.80994492,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081205699,12.14994492,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764081205899,8.80994492,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764081206276,0.68,135.96,135.86,17.008864]
["bitfinex","SOLUSD",1764081206483,8.80994492,135.94,135.88,16.308864]
["bitfinex","SOLUSD",1764081206694,3.34,135.93,135.88,16.308864]
["bitfinex","SOLUSD",1764081206999,8.80994492,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1764081207200,8.80994492,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764081207508,0.68,135.99,135.89,0.7]
["bitfinex","SOLUSD",1764081207686,13.78334449,135.98,135.9,10.44334449]
["bitfinex","SOLUSD",1764081207885,10.44334449,135.96,135.89,0.7]
["bitfinex","SOLUSD",1764081208080,8.80994492,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764081208275,8.80994492,135.93,135.89,7.35888046]
["bitfinex","SOLUSD",1764081208480,3.34,135.93,135.89,26.45611351]
["bitfinex","SOLUSD",1764081208684,3.34,135.93,135.89,25.75611351]
["bitfinex","SOLUSD",1764081208984,3.34,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764081209501,8.80994492,135.98,135.92,16.308864]
["bitfinex","SOLUSD",1764081209805,3.34,135.99,135.94,16.308864]
["bitfinex","SOLUSD",1764081210015,8.80994492,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764081210219,3.34,135.99,135.95,26.44475909]
["bitfinex","SOLUSD",1764081210424,10.44334449,136.03,135.96,0.7]
["bitfinex","SOLUSD",1764081210579,10.44334449,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1764081210912,8.80994492,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764081211119,8.80994492,135.96,135.9,0.7]
["bitfinex","SOLUSD",1764081211399,8.80994492,135.98,135.91,16.308864]
["bitfinex","SOLUSD",1764081211591,8.80994492,135.98,135.91,17.008864]
["bitfinex","SOLUSD",1764081211793,8.80994492,135.96,135.91,16.308864]
["bitfinex","SOLUSD",1764081211986,3.34,135.95,135.91,23.66625961]
["bitfinex","SOLUSD",1764081212186,8.80994492,135.94,135.91,24.36625961]
["bitfinex","SOLUSD",1764081212489,8.80994492,135.94,135.91,42.76078539]
["bitfinex","SOLUSD",1764081212693,8.80994492,135.94,135.91,23.6665112]
["bitfinex","SOLUSD",1764081212891,3.34,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764081213617,3.34,135.95,135.91,23.6665112]
["bitfinex","SOLUSD",1764081214111,3.34,135.95,135.91,24.3665112]
["bitfinex","SOLUSD",1764081214310,3.34,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764081214502,3.34,135.95,135.91,23.6665112]
["bitfinex","SOLUSD",1764081214503,3.34,135.95,135.91,24.3665112]
["bitfinex","SOLUSD",1764081214705,8.80994492,135.94,135.91,23.6665112]
["bitfinex","SOLUSD",1764081215003,3.34,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764081215911,8.80994492,135.94,135.91,23.6665112]
["bitfinex","SOLUSD",1764081216391,9.48994492,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1764081216597,0.68,136.0,135.96,16.308864]
["bitfinex","SOLUSD",1764081216785,3.34,136.02,135.96,16.308864]
["bitfinex","SOLUSD",1764081216989,3.34,136.02,135.95,10.44334449]
["bitfinex","SOLUSD",1764081216990,3.34,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081217310,10.44334449,136.0,135.94,16.308864]
["bitfinex","SOLUSD",1764081217528,10.44334449,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764081217729,11.12334449,136.0,135.94,16.308864]
["bitfinex","SOLUSD",1764081218033,3.34,135.99,135.94,23.66462172]
["bitfinex","SOLUSD",1764081218216,4.02,135.99,135.94,23.66462172]
["bitfinex","SOLUSD",1764081218540,3.34,135.99,135.94,42.0550881]
["bitfinex","SOLUSD",1764081218711,4.02,135.99,135.94,42.0550881]
["bitfinex","SOLUSD",1764081219030,0.68,135.98,135.94,42.0550881]
["bitfinex","SOLUSD",1764081219543,8.80994492,135.97,135.94,23.66462172]
["bitfinex","SOLUSD",1764081219705,8.80994492,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764081219906,9.48994492,135.97,135.93,7.35671026]
["bitfinex","SOLUSD",1764081220105,0.68,135.96,135.93,7.35671026]
["bitfinex","SOLUSD",1764081221328,8.80994492,135.95,135.91,23.66631804]
["bitfinex","SOLUSD",1764081221532,8.80994492,135.95,135.92,16.308864]
["bitfinex","SOLUSD",1764081221830,9.48994492,135.95,135.92,16.308864]
["bitfinex","SOLUSD",1764081222223,9.48994492,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764081222628,8.80994492,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764081222806,8.80994492,136.0,135.93,10.69672772]
["bitfinex","SOLUSD",1764081223007,8.80994492,136.0,135.94,10.44334449]
["bitfinex","SOLUSD",1764081223206,8.80994492,135.99,135.94,10.44334449]
["bitfinex","SOLUSD",1764081223624,0.68,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1764081224335,0.68,135.99,135.96,23.66377145]
["bitfinex","SOLUSD",1764081225000,0.68,135.99,135.94,18.38975921]
["bitfinex","SOLUSD",1764081225001,8.80994492,135.98,135.94,23.66470758]
["bitfinex","SOLUSD",1764081225203,3.34,136.02,135.94,23.66470758]
["bitfinex","SOLUSD",1764081225204,14.46334449,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1764081225432,14.46334449,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081225433,4.02,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081225730,0.68,136.01,135.98,16.308864]
["bitfinex","SOLUSD",1764081226327,7.34988985,136.06,135.98,16.308864]
["bitfinex","SOLUSD",1764081226328,0.68,136.09,136.03,25.72961846]
["bitfinex","SOLUSD",1764081226533,0.68,136.09,136.03,98.47296295]
["bitfinex","SOLUSD",1764081226828,8.80994492,136.08,136.03,98.47296295]
["bitfinex","SOLUSD",1764081227028,0.68,136.09,136.03,98.47296295]
["bitfinex","SOLUSD",1764081228041,3.34,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764081228416,4.02,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764081228731,9.48994492,136.1,136.08,16.308864]
["bitfinex","SOLUSD",1764081229159,9.48994492,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1764081229313,8.80994492,136.07,136.03,23.66018356]
["bitfinex","SOLUSD",1764081229651,8.80994492,136.05,136.0,62.3]
["bitfinex","SOLUSD",1764081229806,8.80994492,136.07,136.01,25.73340194]
["bitfinex","SOLUSD",1764081230009,9.48994492,136.07,136.01,42.04226594]
["bitfinex","SOLUSD",1764081230227,8.80994492,136.07,136.01,42.04226594]
["bitfinex","SOLUSD",1764081230452,0.68,136.1,136.04,26.75220849]
["bitfinex","SOLUSD",1764081230615,4.02,136.13,136.09,16.308864]
["bitfinex","SOLUSD",1764081231133,0.68,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1764081232030,9.48994492,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1764081232355,5.99765652,136.14,136.09,23.65690231]
["bitfinex","SOLUSD",1764081232654,0.68,136.13,136.09,23.65690231]
["bitfinex","SOLUSD",1764081232857,14.80760144,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1764081233213,8.80994492,136.1,136.05,80.6752331]
["bitfinex","SOLUSD",1764081233446,8.80994492,136.1,136.08,16.308864]
["bitfinex","SOLUSD",1764081233946,8.80994492,136.08,136.05,7.3501939]
["bitfinex","SOLUSD",1764081234237,8.80994492,136.08,136.03,7.35114312]
["bitfinex","SOLUSD",1764081234554,12.14994492,136.11,136.06,16.308864]
["bitfinex","SOLUSD",1764081234722,12.82994492,136.11,136.06,16.308864]
["bitfinex","SOLUSD",1764081235223,4.02,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764081235611,3.34,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764081235840,8.80994492,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764081236133,9.48994492,136.14,136.1,23.65619161]
["bitfinex","SOLUSD",1764081236339,0.68,136.13,136.1,23.65619161]
["bitfinex","SOLUSD",1764081237024,0.68,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1764081237633,0.68,136.13,136.1,23.65634475]
["bitfinex","SOLUSD",1764081238343,0.68,136.13,136.1,42.02519118]
["bitfinex","SOLUSD",1764081238541,8.80994492,136.14,136.1,42.02519118]
["bitfinex","SOLUSD",1764081238834,0.71,136.13,136.1,42.02519118]
["bitfinex","SOLUSD",1764081239042,9.33765652,136.15,136.1,42.02519118]
["bitfinex","SOLUSD",1764081239043,3.34,136.15,136.1,42.02519118]
["bitfinex","SOLUSD",1764081239241,0.91,136.17,136.1,42.02519118]
["bitfinex","SOLUSD",1764081239242,0.2,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764081239939,0.91,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764081240145,0.91,136.17,136.14,16.308864]
["bitfinex","SOLUSD",1764081240654,0.71,136.16,136.14,7.34536175]
["bitfinex","SOLUSD",1764081240942,0.71,136.16,136.06,9.54491478]
["bitfinex","SOLUSD",1764081240943,12.14994492,136.15,136.06,62.3]
["bitfinex","SOLUSD",1764081241145,8.80994492,136.12,136.06,62.3]
["bitfinex","SOLUSD",1764081241319,0.71,136.14,136.1,16.308864]
["bitfinex","SOLUSD",1764081241526,0.2,136.17,136.13,22.30652052]
["bitfinex","SOLUSD",1764081241721,0.2,136.2,136.18,16.308864]
["bitfinex","SOLUSD",1764081242042,0.2,136.2,136.18,22.30652052]
["bitfinex","SOLUSD",1764081242228,0.91,136.2,136.17,16.308864]
["bitfinex","SOLUSD",1764081242437,0.91,136.2,136.19,16.308864]
["bitfinex","SOLUSD",1764081242953,9.71994492,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764081243118,0.91,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764081243315,0.91,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764081243724,0.2,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764081244131,0.91,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764081244346,0.91,136.2,136.14,3.34]
["bitfinex","SOLUSD",1764081244549,8.80994492,136.18,136.14,7.34525679]
["bitfinex","SOLUSD",1764081244722,8.80994492,136.18,136.14,23.65412079]
["bitfinex","SOLUSD",1764081244922,0.71,136.17,136.14,7.34525679]
["bitfinex","SOLUSD",1764081245318,5.99765652,136.19,136.14,42.01757018]
["bitfinex","SOLUSD",1764081245552,0.71,136.18,136.14,42.01757018]
["bitfinex","SOLUSD",1764081245754,0.2,136.2,136.19,16.308864]
["bitfinex","SOLUSD",1764081246347,0.2,136.2,136.19,23.65154701]
["bitfinex","SOLUSD",1764081246552,1e-08,136.2,136.19,23.65154701]
["bitfinex","SOLUSD",1764081246735,1e-08,136.22,136.21,5.99765652]
["bitfinex","SOLUSD",1764081246934,1e-08,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764081247134,1e-08,136.22,136.21,16.308864]
["bitfinex","SOLUSD",1764081247751,1e-08,136.22,136.2,5.99765652]
["bitfinex","SOLUSD",1764081248639,1e-08,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764081248835,1e-08,136.22,136.2,7.34196945]
["bitfinex","SOLUSD",1764081249038,1e-08,136.22,136.2,13.33962597]
["bitfinex","SOLUSD",1764081249247,3.54,136.27,136.2,13.33962597]
["bitfinex","SOLUSD",1764081249248,0.2,136.27,136.2,13.33962597]
["bitfinex","SOLUSD",1764081249551,0.71,136.37,136.29,16.308864]
["bitfinex","SOLUSD",1764081249742,0.71,136.34,136.29,16.308864]
["bitfinex","SOLUSD",1764081249954,3.34,136.33,136.19,3.34]
["bitfinex","SOLUSD",1764081250133,8.80994492,136.32,136.23,16.308864]
["bitfinex","SOLUSD",1764081250331,9.51994492,136.32,136.23,16.308864]
["bitfinex","SOLUSD",1764081250552,8.04661436,136.31,136.23,7.340323]
["bitfinex","SOLUSD",1764081250766,5.99765652,136.29,136.23,7.340323]
["bitfinex","SOLUSD",1764081250940,0.71,136.3,136.26,16.308864]
["bitfinex","SOLUSD",1764081251746,8.80994492,136.29,136.26,16.308864]
["bitfinex","SOLUSD",1764081251959,0.71,136.3,136.26,16.308864]
["bitfinex","SOLUSD",1764081252134,8.80994492,136.31,136.26,16.308864]
["bitfinex","SOLUSD",1764081252338,9.51994492,136.32,136.26,16.308864]
["bitfinex","SOLUSD",1764081252554,5.99765652,136.33,136.3,16.308864]
["bitfinex","SOLUSD",1764081252736,6.70765652,136.33,136.3,16.308864]
["bitfinex","SOLUSD",1764081253070,9.51994492,136.32,136.27,23.64723634]
["bitfinex","SOLUSD",1764081253231,14.80760144,136.31,136.27,23.64723634]
["bitfinex","SOLUSD",1764081253428,9.51994492,136.31,136.23,5.99765652]
["bitfinex","SOLUSD",1764081253666,8.80994492,136.29,136.22,5.99765652]
["bitfinex","SOLUSD",1764081253958,8.80994492,136.29,136.25,16.308864]
["bitfinex","SOLUSD",1764081254261,8.80994492,136.29,136.12,86.73004585]
["bitfinex","SOLUSD",1764081254262,5.99765652,136.26,136.12,86.73004585]
["bitfinex","SOLUSD",1764081254432,8.80994492,136.25,136.17,5.99765652]
["bitfinex","SOLUSD",1764081254632,8.80994492,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764081255062,0.71,136.24,136.19,62.3]
["bitfinex","SOLUSD",1764081255269,0.71,136.24,136.18,25.70127771]
["bitfinex","SOLUSD",1764081255452,0.71,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1764081256049,8.80994492,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1764081256447,18.34667756,136.27,136.18,7.3432222]
["bitfinex","SOLUSD",1764081256448,5.99765652,136.26,136.19,9.33765652]
["bitfinex","SOLUSD",1764081256765,0.71,136.26,136.23,16.308864]
["bitfinex","SOLUSD",1764081257352,8.80994492,136.25,136.23,16.308864]
["bitfinex","SOLUSD",1764081257659,11.99531304,136.24,136.15,0.67]
["bitfinex","SOLUSD",1764081257861,11.99531304,136.24,136.08,62.3]
["bitfinex","SOLUSD",1764081257862,5.99765652,136.18,136.11,0.67]
["bitfinex","SOLUSD",1764081258064,25.11880892,136.21,136.11,0.67]
["bitfinex","SOLUSD",1764081258371,5.99765652,136.17,136.11,0.67]
["bitfinex","SOLUSD",1764081258673,8.80994492,136.16,136.11,0.67]
["bitfinex","SOLUSD",1764081258874,8.80994492,136.16,136.11,8.01697889]
["bitfinex","SOLUSD",1764081259048,8.80994492,136.16,136.11,8.01694703]
["bitfinex","SOLUSD",1764081259366,14.80760144,136.16,136.07,5.99765652]
["bitfinex","SOLUSD",1764081259565,8.80994492,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764081259766,5.99765652,136.14,136.08,0.67]
["bitfinex","SOLUSD",1764081260752,5.99765652,136.14,136.08,8.01851491]
["bitfinex","SOLUSD",1764081260952,5.99765652,136.12,136.06,7.34969866]
["bitfinex","SOLUSD",1764081261162,5.99765652,136.1,136.05,0.2]
["bitfinex","SOLUSD",1764081261346,5.99765652,136.1,136.05,8.22009251]
["bitfinex","SOLUSD",1764081261754,5.99765652,136.1,136.06,0.67]
["bitfinex","SOLUSD",1764081261972,22.30652052,136.14,136.06,0.67]
["bitfinex","SOLUSD",1764081262270,7.34499657,136.15,136.09,16.308864]
["bitfinex","SOLUSD",1764081262271,3.34,136.13,136.09,16.308864]
["bitfinex","SOLUSD",1764081262476,3.34,136.13,136.09,16.978864]
["bitfinex","SOLUSD",1764081262846,3.34,136.13,136.06,24.37072128]
["bitfinex","SOLUSD",1764081263047,8.80994492,136.12,136.08,16.308864]
["bitfinex","SOLUSD",1764081263253,5.99765652,136.11,136.05,0.2]
["bitfinex","SOLUSD",1764081263559,5.99765652,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764081263753,8.80994492,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764081264185,9.42994492,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764081264370,8.80994492,136.03,135.92,0.72]
["bitfinex","SOLUSD",1764081264553,5.99765652,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764081264952,5.99765652,135.96,135.9,7.35835172]
["bitfinex","SOLUSD",1764081265155,5.99765652,135.96,135.9,8.07835172]
["bitfinex","SOLUSD",1764081265461,9.33765652,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764081265648,5.99765652,135.99,135.94,16.308864]
["bitfinex","SOLUSD",1764081266085,5.99765652,135.99,135.95,0.72]
["bitfinex","SOLUSD",1764081266284,5.99765652,135.99,135.92,0.72]
["bitfinex","SOLUSD",1764081266285,8.80994492,135.98,135.92,0.72]
["bitfinex","SOLUSD",1764081266449,8.80994492,135.98,135.93,16.308864]
["bitfinex","SOLUSD",1764081266883,5.99765652,135.99,135.93,16.308864]
["bitfinex","SOLUSD",1764081266884,3.34,136.01,135.93,16.308864]
["bitfinex","SOLUSD",1764081267051,5.99765652,136.02,135.94,26.46665293]
["bitfinex","SOLUSD",1764081267362,3.34,136.01,135.94,26.46665293]
["bitfinex","SOLUSD",1764081267563,3.34,136.01,135.95,0.72]
["bitfinex","SOLUSD",1764081267764,12.14994492,136.01,135.95,0.72]
["bitfinex","SOLUSD",1764081268475,5.99765652,136.0,135.95,0.72]
["bitfinex","SOLUSD",1764081268675,5.99765652,136.0,135.94,25.74665293]
["bitfinex","SOLUSD",1764081268676,8.80994492,135.99,135.94,25.74665293]
["bitfinex","SOLUSD",1764081269064,8.80994492,135.99,135.95,16.308864]
["bitfinex","SOLUSD",1764081269677,5.99765652,135.98,135.93,23.66544101]
["bitfinex","SOLUSD",1764081269985,5.99765652,135.98,135.93,42.05726032]
["bitfinex","SOLUSD",1764081270193,8.80994492,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081270490,12.14994492,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081270786,5.99765652,135.99,135.94,0.72]
["bitfinex","SOLUSD",1764081270994,5.99765652,135.99,135.93,16.308864]
["bitfinex","SOLUSD",1764081271300,5.99765652,135.99,135.93,23.66547095]
["bitfinex","SOLUSD",1764081271457,5.99765652,135.99,135.93,42.05729026]
["bitfinex","SOLUSD",1764081271652,5.99765652,135.99,135.93,23.66547095]
["bitfinex","SOLUSD",1764081271895,8.80994492,135.94,135.86,6.71765652]
["bitfinex","SOLUSD",1764081272180,18.14760144,135.94,135.86,0.72]
["bitfinex","SOLUSD",1764081272367,9.33765652,135.94,135.87,6.71765652]
["bitfinex","SOLUSD",1764081272568,9.33765652,135.94,135.87,0.72]
["bitfinex","SOLUSD",1764081272774,9.33765652,135.94,135.86,5.99765652]
["bitfinex","SOLUSD",1764081272775,9.33765652,135.94,135.89,16.308864]
["bitfinex","SOLUSD",1764081273178,3.34,135.94,135.9,26.47423104]
["bitfinex","SOLUSD",1764081273386,5.99765652,135.95,135.9,26.47423104]
["bitfinex","SOLUSD",1764081273558,9.33765652,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764081273887,3.34,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764081274089,3.34,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1764081274285,5.99765652,135.99,135.93,16.308864]
["bitfinex","SOLUSD",1764081274583,5.99765652,135.97,135.9,26.47423104]
["bitfinex","SOLUSD",1764081274759,5.99765652,135.97,135.91,17.028864]
["bitfinex","SOLUSD",1764081275166,5.99765652,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1764081275361,8.80994492,135.96,135.91,8.07766723]
["bitfinex","SOLUSD",1764081275567,5.99765652,135.95,135.91,8.07766723]
["bitfinex","SOLUSD",1764081275876,5.99765652,135.95,135.91,25.75219301]
["bitfinex","SOLUSD",1764081276078,8.80994492,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764081276674,16.308864,136.01,135.92,17.028864]
["bitfinex","SOLUSD",1764081276977,5.99765652,135.98,135.93,0.72]
["bitfinex","SOLUSD",1764081277163,8.80994492,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081277368,14.80760144,136.0,135.93,23.66559172]
["bitfinex","SOLUSD",1764081277573,14.80760144,136.0,135.93,24.38559172]
["bitfinex","SOLUSD",1764081277782,14.80760144,136.0,135.93,42.77741103]
["bitfinex","SOLUSD",1764081277980,14.80760144,136.0,135.93,42.05741103]
["bitfinex","SOLUSD",1764081278182,14.80760144,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081278671,8.80994492,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081278875,14.80760144,136.0,135.94,0.72]
["bitfinex","SOLUSD",1764081279466,14.80760144,136.0,135.95,25.74475909]
["bitfinex","SOLUSD",1764081279791,8.80994492,135.97,135.94,7.35606975]
["bitfinex","SOLUSD",1764081280177,5.99765652,135.98,135.94,25.74653613]
["bitfinex","SOLUSD",1764081281794,8.80994492,136.0,135.95,0.72]
["bitfinex","SOLUSD",1764081282578,0.62,136.03,135.95,0.72]
["bitfinex","SOLUSD",1764081282784,91.63062608,136.16,135.95,0.72]
["bitfinex","SOLUSD",1764081282785,0.62,136.09,135.99,16.308864]
["bitfinex","SOLUSD",1764081282990,5.99765652,136.1,136.03,16.308864]
["bitfinex","SOLUSD",1764081283198,6.61765652,136.13,136.05,16.308864]
["bitfinex","SOLUSD",1764081283409,17.64,136.16,136.07,25.72205482]
["bitfinex","SOLUSD",1764081283410,3.34,136.14,136.07,25.72205482]
["bitfinex","SOLUSD",1764081283609,7.34198027,136.21,136.08,22.30652052]
["bitfinex","SOLUSD",1764081283918,5.99765652,136.14,136.08,16.308864]
["bitfinex","SOLUSD",1764081284094,8.80994492,136.13,136.08,16.308864]
["bitfinex","SOLUSD",1764081284494,9.33765652,136.14,136.08,17.028864]
["bitfinex","SOLUSD",1764081284795,0.62,136.21,136.1,16.308864]
["bitfinex","SOLUSD",1764081285113,55.63992914,136.3,136.09,4.06]
["bitfinex","SOLUSD",1764081285114,5.99765652,136.19,136.11,0.72]
["bitfinex","SOLUSD",1764081285290,5.99765652,136.17,136.1,16.308864]
["bitfinex","SOLUSD",1764081285482,5.99765652,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1764081286107,8.80994492,136.16,136.12,23.65524744]
["bitfinex","SOLUSD",1764081286711,6.61765652,136.17,136.12,23.65524744]
["bitfinex","SOLUSD",1764081286712,5.99765652,136.17,136.12,23.65524744]
["bitfinex","SOLUSD",1764081286928,5.99765652,136.18,136.13,0.72]
["bitfinex","SOLUSD",1764081287390,5.99765652,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764081288197,5.99765652,136.18,136.12,16.308864]
["bitfinex","SOLUSD",1764081288198,6.61765652,136.18,136.12,23.65519547]
["bitfinex","SOLUSD",1764081288397,5.99765652,136.16,136.11,7.34689484]
["bitfinex","SOLUSD",1764081288718,5.99765652,136.16,136.1,16.308864]
["bitfinex","SOLUSD",1764081289016,5.99765652,136.16,136.1,23.65637217]
["bitfinex","SOLUSD",1764081289313,5.99765652,136.16,136.1,24.37637217]
["bitfinex","SOLUSD",1764081289527,5.99765652,136.16,136.1,35.39771043]
["bitfinex","SOLUSD",1764081290025,5.99765652,136.2,136.13,16.308864]
["bitfinex","SOLUSD",1764081290390,5.99765652,136.2,136.14,6.71765652]
["bitfinex","SOLUSD",1764081290589,3.34,136.22,136.14,11.15077775]
["bitfinex","SOLUSD",1764081290831,3.34,136.22,136.16,26.73964175]
["bitfinex","SOLUSD",1764081291340,19.24072267,136.21,136.16,16.308864]
["bitfinex","SOLUSD",1764081291610,10.43077775,136.19,136.11,0.72]
["bitfinex","SOLUSD",1764081291792,10.43077775,136.17,136.11,11.15077775]
["bitfinex","SOLUSD",1764081291994,10.43077775,136.17,136.12,16.308864]
["bitfinex","SOLUSD",1764081292411,8.80994492,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764081293830,8.80994492,136.16,136.12,25.71260651]
["bitfinex","SOLUSD",1764081294321,8.80994492,136.16,136.1,8.02708336]
["bitfinex","SOLUSD",1764081294524,10.43077775,136.15,136.1,7.34708336]
["bitfinex","SOLUSD",1764081294728,10.43077775,136.15,136.1,25.71592979]
["bitfinex","SOLUSD",1764081294924,10.43077775,136.15,136.1,26.39592979]
["bitfinex","SOLUSD",1764081295125,9.42994492,136.14,136.09,16.308864]
["bitfinex","SOLUSD",1764081295308,93.99070689,136.3,136.1,0.68]
["bitfinex","SOLUSD",1764081295626,10.43077775,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764081296123,10.43077775,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764081296350,3.34,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764081297851,12.14994492,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764081298010,19.24072267,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764081298499,8.80994492,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764081298706,8.80994492,136.18,136.14,8.03537975]
["bitfinex","SOLUSD",1764081298927,19.24072267,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764081299132,10.43077775,136.23,136.15,11.12077775]
["bitfinex","SOLUSD",1764081299320,13.77077775,136.23,136.15,10.43077775]
["bitfinex","SOLUSD",1764081299526,8.80994492,136.21,136.15,11.12077775]
["bitfinex","SOLUSD",1764081299822,8.80994492,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764081300304,19.24072267,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764081300503,8.80994492,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1764081300742,10.43077775,136.19,136.15,69.64484024]
["bitfinex","SOLUSD",1764081301044,10.43077775,136.21,136.16,0.69]
["bitfinex","SOLUSD",1764081301255,10.43077775,136.21,136.15,88.00694086]
["bitfinex","SOLUSD",1764081301256,10.43077775,136.18,136.12,62.3]
["bitfinex","SOLUSD",1764081301543,8.80994492,136.12,136.04,7.35077918]
["bitfinex","SOLUSD",1764081301706,10.43077775,136.09,136.05,16.308864]
["bitfinex","SOLUSD",1764081301905,10.43077775,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764081302107,10.43077775,136.07,136.02,8.04186002]
["bitfinex","SOLUSD",1764081302508,10.43077775,136.07,136.0,18.38173686]
["bitfinex","SOLUSD",1764081302509,10.43077775,136.06,136.0,18.38173686]
["bitfinex","SOLUSD",1764081302709,8.80994492,136.06,136.0,7.35294117]
["bitfinex","SOLUSD",1764081302917,10.43077775,136.07,136.01,0.69]
["bitfinex","SOLUSD",1764081303209,3.34,136.11,136.05,10.43077775]
["bitfinex","SOLUSD",1764081303414,13.77077775,136.11,136.03,16.308864]
["bitfinex","SOLUSD",1764081303742,10.43077775,136.09,136.04,0.69]
["bitfinex","SOLUSD",1764081304036,19.24072267,136.1,136.04,8.04073513]
["bitfinex","SOLUSD",1764081304236,13.77077775,136.11,136.04,36.84846083]
["bitfinex","SOLUSD",1764081304546,10.43077775,136.1,136.04,8.04073513]
["bitfinex","SOLUSD",1764081305346,13.77077775,136.11,136.05,0.69]
["bitfinex","SOLUSD",1764081305645,0.62,136.18,136.08,10.43077775]
["bitfinex","SOLUSD",1764081305851,112.11221073,136.3,136.14,7.34537975]
["bitfinex","SOLUSD",1764081305852,10.43077775,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764081306140,3.34,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764081306353,0.62,136.24,136.15,0.69]
["bitfinex","SOLUSD",1764081306636,18.34780868,136.26,136.15,0.69]
["bitfinex","SOLUSD",1764081306637,13.77077775,136.22,136.15,0.69]
["bitfinex","SOLUSD",1764081306802,13.77077775,136.22,136.09,50.0]
["bitfinex","SOLUSD",1764081306803,3.34,136.22,136.07,16.308864]
["bitfinex","SOLUSD",1764081307012,10.43077775,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1764081307312,10.43077775,136.09,135.99,0.69]
["bitfinex","SOLUSD",1764081307515,12.76994492,136.08,135.99,0.69]
["bitfinex","SOLUSD",1764081307717,10.43077775,136.06,136.01,16.308864]
["bitfinex","SOLUSD",1764081307913,10.43077775,136.06,136.0,18.38191251]
["bitfinex","SOLUSD",1764081308138,10.43077775,136.05,136.0,7.35279471]
["bitfinex","SOLUSD",1764081308345,10.43077775,136.05,135.97,10.43077775]
["bitfinex","SOLUSD",1764081308346,10.43077775,136.03,135.97,7.3545635]
["bitfinex","SOLUSD",1764081308567,0.62,136.04,135.97,7.3545635]
["bitfinex","SOLUSD",1764081308720,10.43077775,136.02,135.97,8.0445635]
["bitfinex","SOLUSD",1764081309121,10.43077775,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764081309559,8.80994492,136.02,135.94,11.12077775]
["bitfinex","SOLUSD",1764081309712,9.42994492,136.02,135.94,0.69]
["bitfinex","SOLUSD",1764081310037,10.43077775,135.99,135.94,8.04614498]
["bitfinex","SOLUSD",1764081310444,10.43077775,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764081310630,10.43077775,135.96,135.91,7.55734684]
["bitfinex","SOLUSD",1764081310825,10.43077775,135.96,135.91,25.95161108]
["bitfinex","SOLUSD",1764081311028,10.43077775,135.96,135.91,26.64161108]
["bitfinex","SOLUSD",1764081311918,10.43077775,135.96,135.91,0.2]
["bitfinex","SOLUSD",1764081311919,10.43077775,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764081312123,19.24072267,135.95,135.91,8.24757066]
["bitfinex","SOLUSD",1764081312356,10.43077775,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764081312517,12.14994492,135.96,135.92,0.69]
["bitfinex","SOLUSD",1764081312844,10.43077775,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764081313048,10.43077775,135.93,135.91,7.55778773]
["bitfinex","SOLUSD",1764081313250,10.43077775,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764081313437,10.43077775,135.94,135.91,7.55761004]
["bitfinex","SOLUSD",1764081313830,12.14994492,135.96,135.91,7.55761004]
["bitfinex","SOLUSD",1764081314025,10.43077775,135.95,135.91,7.55761004]
["bitfinex","SOLUSD",1764081314352,3.34,135.95,135.91,26.64213582]
["bitfinex","SOLUSD",1764081314545,19.24072267,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764081314725,16.308864,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764081314932,8.80994492,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764081315251,10.43077775,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764081315659,19.24072267,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764081316036,19.86072267,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764081316240,8.80994492,135.88,135.83,7.46170625]
["bitfinex","SOLUSD",1764081316459,7.363463,135.95,135.84,0.69]
["bitfinex","SOLUSD",1764081316644,10.43077775,135.92,135.84,11.12077775]
["bitfinex","SOLUSD",1764081316962,10.43077775,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1764081317256,10.43077775,135.91,135.86,16.308864]
["bitfinex","SOLUSD",1764081317755,10.43077775,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764081317950,10.43077775,135.9,135.83,52.60670764]
["bitfinex","SOLUSD",1764081317951,13.77077775,135.95,135.88,10.43077775]
["bitfinex","SOLUSD",1764081318258,13.77077775,135.95,135.89,25.75612627]
["bitfinex","SOLUSD",1764081318559,8.80994492,135.98,135.92,26.73964175]
["bitfinex","SOLUSD",1764081318737,13.77077775,135.99,135.93,0.69]
["bitfinex","SOLUSD",1764081318934,10.43077775,136.0,135.93,11.12077775]
["bitfinex","SOLUSD",1764081319159,19.24072267,135.98,135.93,0.69]
["bitfinex","SOLUSD",1764081319329,10.43077775,135.97,135.92,16.308864]
["bitfinex","SOLUSD",1764081319532,19.24072267,135.96,135.91,0.69]
["bitfinex","SOLUSD",1764081319930,10.43077775,135.98,135.91,11.12077775]
["bitfinex","SOLUSD",1764081320144,3.34,135.96,135.92,25.75044143]
["bitfinex","SOLUSD",1764081320460,3.34,135.96,135.92,26.44044143]
["bitfinex","SOLUSD",1764081320659,8.80994492,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764081320858,9.42994492,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1764081321028,3.34,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764081321227,19.24072267,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764081321451,3.34,135.98,135.93,0.69]
["bitfinex","SOLUSD",1764081321663,3.34,135.98,135.88,0.69]
["bitfinex","SOLUSD",1764081321664,10.43077775,135.94,135.88,0.69]
["bitfinex","SOLUSD",1764081321854,10.43077775,135.93,135.88,0.69]
["bitfinex","SOLUSD",1764081322059,9.42994492,135.97,135.88,0.69]
["bitfinex","SOLUSD",1764081322060,13.77077775,135.97,135.89,7.35889322]
["bitfinex","SOLUSD",1764081322242,10.43077775,135.96,135.89,36.18690402]
["bitfinex","SOLUSD",1764081322442,8.80994492,135.95,135.9,0.69]
["bitfinex","SOLUSD",1764081322629,19.24072267,135.95,135.9,0.69]
["bitfinex","SOLUSD",1764081322830,10.43077775,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1764081323054,10.43077775,135.94,135.89,0.72]
["bitfinex","SOLUSD",1764081323055,3.34,135.93,135.89,0.72]
["bitfinex","SOLUSD",1764081323266,12.14994492,135.93,135.87,0.72]
["bitfinex","SOLUSD",1764081323562,10.43077775,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764081323738,8.80994492,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764081323936,10.43077775,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764081324234,3.34,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764081324467,0.62,135.99,135.88,26.73964175]
["bitfinex","SOLUSD",1764081324644,10.43077775,135.97,135.91,10.43077775]
["bitfinex","SOLUSD",1764081324839,10.43077775,135.94,135.89,0.72]
["bitfinex","SOLUSD",1764081325366,10.43077775,135.93,135.88,16.308864]
["bitfinex","SOLUSD",1764081326060,8.80994492,135.95,135.89,8.07889322]
["bitfinex","SOLUSD",1764081326258,10.43077775,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764081326476,10.43077775,135.94,135.89,25.75612627]
["bitfinex","SOLUSD",1764081326770,10.43077775,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764081326945,10.43077775,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1764081327145,10.43077775,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1764081327346,3.34,135.96,135.91,10.43077775]
["bitfinex","SOLUSD",1764081327666,13.77077775,135.96,135.9,11.15077775]
["bitfinex","SOLUSD",1764081327838,13.77077775,135.96,135.91,10.43077775]
["bitfinex","SOLUSD",1764081327839,3.34,135.96,135.91,10.43077775]
["bitfinex","SOLUSD",1764081328143,10.43077775,135.95,135.91,7.35762292]
["bitfinex","SOLUSD",1764081328352,13.77077775,135.96,135.91,8.07762292]
["bitfinex","SOLUSD",1764081328554,13.77077775,135.96,135.91,25.7521487]
["bitfinex","SOLUSD",1764081328875,3.34,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764081329056,3.34,135.96,135.91,36.18292645]
["bitfinex","SOLUSD",1764081329365,3.34,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764081329570,10.43077775,135.95,135.91,7.35762292]
["bitfinex","SOLUSD",1764081329768,13.77077775,135.96,135.91,0.72]
["bitfinex","SOLUSD",1764081330065,13.77077775,135.96,135.91,8.07739484]
["bitfinex","SOLUSD",1764081330458,13.77077775,135.96,135.91,8.07762169]
["bitfinex","SOLUSD",1764081330779,19.24072267,135.95,135.89,16.308864]
["bitfinex","SOLUSD",1764081330958,10.43077775,135.93,135.89,16.308864]
["bitfinex","SOLUSD",1764081331282,10.43077775,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764081331438,13.77077775,135.94,135.89,0.72]
["bitfinex","SOLUSD",1764081331640,10.43077775,135.93,135.87,7.3598979]
["bitfinex","SOLUSD",1764081331876,3.34,135.94,135.88,0.72]
["bitfinex","SOLUSD",1764081332074,13.77077775,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1764081332571,19.24072267,135.92,135.88,7.35927975]
["bitfinex","SOLUSD",1764081332742,13.77077775,135.94,135.89,0.72]
["bitfinex","SOLUSD",1764081332947,3.34,135.94,135.89,11.15077775]
["bitfinex","SOLUSD",1764081333375,3.34,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764081333896,3.34,135.94,135.92,10.43077775]
["bitfinex","SOLUSD",1764081334172,0.62,136.04,135.95,25.74475909]
["bitfinex","SOLUSD",1764081334387,10.43077775,136.03,135.95,25.74475909]
["bitfinex","SOLUSD",1764081334544,10.43077775,135.99,135.92,10.43077775]
["bitfinex","SOLUSD",1764081334749,13.77077775,135.98,135.92,11.15077775]
["bitfinex","SOLUSD",1764081335052,3.34,135.98,135.93,10.43077775]
["bitfinex","SOLUSD",1764081335249,13.77077775,135.98,135.92,10.43077775]
["bitfinex","SOLUSD",1764081335445,3.34,135.98,135.93,0.72]
["bitfinex","SOLUSD",1764081335755,13.77077775,135.98,135.93,0.72]
["bitfinex","SOLUSD",1764081335958,3.34,135.98,135.93,11.15077775]
["bitfinex","SOLUSD",1764081336163,13.77077775,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764081336363,3.34,135.98,135.94,36.89743068]
["bitfinex","SOLUSD",1764081336561,8.80994492,136.05,135.97,10.43077775]
["bitfinex","SOLUSD",1764081336763,8.80994492,136.02,135.97,10.43077775]
["bitfinex","SOLUSD",1764081337052,8.80994492,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764081337571,8.80994492,136.0,135.95,26.73964175]
["bitfinex","SOLUSD",1764081337788,3.34,136.0,135.95,27.45964175]
["bitfinex","SOLUSD",1764081337968,3.34,136.0,135.96,0.72]
["bitfinex","SOLUSD",1764081338289,3.34,136.0,135.96,18.50588219]
["bitfinex","SOLUSD",1764081338463,13.77077775,136.08,135.99,26.73964175]
["bitfinex","SOLUSD",1764081338787,3.34,136.08,136.04,10.43077775]
["bitfinex","SOLUSD",1764081338979,3.34,136.08,136.02,16.308864]
["bitfinex","SOLUSD",1764081338980,8.80994492,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764081339166,3.34,136.08,136.02,0.72]
["bitfinex","SOLUSD",1764081339371,10.43077775,136.12,136.06,10.43077775]
["bitfinex","SOLUSD",1764081339583,3.34,136.12,136.07,10.43077775]
["bitfinex","SOLUSD",1764081339960,3.34,136.12,136.07,11.15077775]
["bitfinex","SOLUSD",1764081340160,3.34,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1764081340360,3.34,136.12,136.07,7.34901329]
["bitfinex","SOLUSD",1764081340361,14.39077775,136.12,136.07,7.34901329]
["bitfinex","SOLUSD",1764081340587,13.77077775,136.12,136.07,8.06901329]
["bitfinex","SOLUSD",1764081341099,8.80994492,136.11,136.07,26.44190134]
["bitfinex","SOLUSD",1764081341265,13.77077775,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764081341266,3.34,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764081341458,8.80994492,136.09,136.04,0.72]
["bitfinex","SOLUSD",1764081341691,8.80994492,136.09,136.04,18.50131201]
["bitfinex","SOLUSD",1764081342073,22.58072267,136.08,136.03,16.308864]
["bitfinex","SOLUSD",1764081342281,8.80994492,136.06,136.0,0.72]
["bitfinex","SOLUSD",1764081342506,19.24072267,136.04,135.98,11.15077775]
["bitfinex","SOLUSD",1764081342678,10.43077775,136.03,135.98,0.72]
["bitfinex","SOLUSD",1764081343096,22.58072267,136.04,135.98,0.72]
["bitfinex","SOLUSD",1764081343594,22.58072267,136.04,135.98,11.15077775]
["bitfinex","SOLUSD",1764081344096,22.58072267,136.04,135.98,0.72]
["bitfinex","SOLUSD",1764081344298,12.14994492,136.04,135.99,18.50425962]
["bitfinex","SOLUSD",1764081344502,3.34,136.04,136.0,10.43077775]
["bitfinex","SOLUSD",1764081344677,3.34,136.04,136.0,11.15077775]
["bitfinex","SOLUSD",1764081344995,3.34,136.07,136.03,10.43077775]
["bitfinex","SOLUSD",1764081345183,3.34,136.07,136.02,26.73964175]
["bitfinex","SOLUSD",1764081345379,18.36700322,136.12,136.02,26.73964175]
["bitfinex","SOLUSD",1764081345380,0.62,136.13,136.05,10.43077775]
["bitfinex","SOLUSD",1764081345587,0.62,136.13,136.03,0.72]
["bitfinex","SOLUSD",1764081345588,3.34,136.16,136.1,10.43077775]
["bitfinex","SOLUSD",1764081345817,3.34,136.16,136.09,11.15077775]
["bitfinex","SOLUSD",1764081345818,13.77077775,136.16,136.09,11.15077775]
["bitfinex","SOLUSD",1764081345988,8.80994492,136.15,136.09,11.15077775]
["bitfinex","SOLUSD",1764081346311,13.77077775,136.16,136.1,7.34753857]
["bitfinex","SOLUSD",1764081346605,3.34,136.16,136.11,10.43077775]
["bitfinex","SOLUSD",1764081346777,3.34,136.16,136.12,10.43077775]
["bitfinex","SOLUSD",1764081346977,3.34,136.16,136.12,11.15077775]
["bitfinex","SOLUSD",1764081347170,3.34,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764081347380,3.44,136.19,136.13,27.45964175]
["bitfinex","SOLUSD",1764081347599,3.44,136.19,136.14,11.15077775]
["bitfinex","SOLUSD",1764081347800,13.87077775,136.19,136.13,26.73964175]
["bitfinex","SOLUSD",1764081347995,10.43077775,136.18,136.12,16.308864]
["bitfinex","SOLUSD",1764081348299,26.58563118,136.15,136.08,11.15077775]
["bitfinex","SOLUSD",1764081348492,19.24072267,136.13,136.05,8.06988686]
["bitfinex","SOLUSD",1764081348696,10.43077775,136.12,136.06,10.43077775]
["bitfinex","SOLUSD",1764081348873,19.24072267,136.13,136.07,10.43077775]
["bitfinex","SOLUSD",1764081349072,8.80994492,136.13,136.06,27.45964175]
["bitfinex","SOLUSD",1764081349289,19.24072267,136.13,136.07,11.15077775]
["bitfinex","SOLUSD",1764081349614,8.80994492,136.1,136.0,7.35254472]
["bitfinex","SOLUSD",1764081349775,8.80994492,136.07,136.0,0.72]
["bitfinex","SOLUSD",1764081349973,8.80994492,136.06,135.98,16.308864]
["bitfinex","SOLUSD",1764081350173,10.43077775,136.01,135.97,8.0745635]
["bitfinex","SOLUSD",1764081350579,10.43077775,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764081350580,3.34,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764081350887,8.80994492,136.04,135.98,0.72]
["bitfinex","SOLUSD",1764081351092,19.24072267,135.99,135.92,26.47035549]
["bitfinex","SOLUSD",1764081351284,10.43077775,135.98,135.92,8.07726898]
["bitfinex","SOLUSD",1764081351483,10.43077775,135.97,135.92,0.72]
["bitfinex","SOLUSD",1764081351703,10.43077775,135.97,135.92,17.028864]
["bitfinex","SOLUSD",1764081352098,8.80994492,136.02,135.96,10.43077775]
["bitfinex","SOLUSD",1764081352282,10.43077775,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1764081352488,19.24072267,136.02,135.96,25.74286554]
["bitfinex","SOLUSD",1764081352695,14.81878604,136.02,135.96,25.74286554]
["bitfinex","SOLUSD",1764081353093,6.00884112,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1764081353610,3.96,136.03,135.97,6.72884112]
["bitfinex","SOLUSD",1764081353611,9.34884112,136.03,135.97,6.72884112]
["bitfinex","SOLUSD",1764081353911,8.80994492,136.04,135.99,6.00884112]
["bitfinex","SOLUSD",1764081354113,9.34884112,136.05,135.99,6.00884112]
["bitfinex","SOLUSD",1764081354403,3.34,136.1,136.04,6.00884112]
["bitfinex","SOLUSD",1764081354610,9.34884112,136.1,136.02,25.73151007]
["bitfinex","SOLUSD",1764081354899,6.00884112,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1764081355100,6.00884112,136.07,136.01,14.08112224]
["bitfinex","SOLUSD",1764081355304,6.00884112,136.06,136.01,8.07228112]
["bitfinex","SOLUSD",1764081355485,6.00884112,136.06,136.0,23.6616739]
["bitfinex","SOLUSD",1764081356305,9.34884112,136.05,136.0,69.6528099]
["bitfinex","SOLUSD",1764081356487,8.80994492,136.04,136.0,7.3528099]
["bitfinex","SOLUSD",1764081356685,8.80994492,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764081357091,8.80994492,136.04,136.0,25.73516284]
["bitfinex","SOLUSD",1764081357292,9.34884112,136.05,136.0,25.73516284]
["bitfinex","SOLUSD",1764081357498,3.34,136.05,136.01,6.72884112]
["bitfinex","SOLUSD",1764081357810,6.00884112,136.11,136.04,6.00884112]
["bitfinex","SOLUSD",1764081358005,3.34,136.11,136.05,6.00884112]
["bitfinex","SOLUSD",1764081358188,14.81878604,136.1,136.04,6.70884112]
["bitfinex","SOLUSD",1764081358391,14.81878604,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764081358599,6.00884112,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764081358801,14.81878604,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764081359187,8.80994492,136.1,136.05,25.72583608]
["bitfinex","SOLUSD",1764081359389,9.34884112,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764081359601,3.34,136.11,136.06,6.70884112]
["bitfinex","SOLUSD",1764081359793,3.34,136.11,136.06,23.01770512]
["bitfinex","SOLUSD",1764081359995,3.34,136.11,136.07,6.70884112]
["bitfinex","SOLUSD",1764081360317,6.00884112,136.15,136.1,25.716385]
["bitfinex","SOLUSD",1764081360488,6.00884112,136.12,136.09,7.34805039]
["bitfinex","SOLUSD",1764081360811,6.00884112,136.14,136.09,8.04805039]
["bitfinex","SOLUSD",1764081361110,8.80994492,136.14,136.09,26.41824658]
["bitfinex","SOLUSD",1764081361309,3.34,136.16,136.12,22.31770512]
["bitfinex","SOLUSD",1764081361516,3.34,136.16,136.12,16.308864]
["bitfinex","SOLUSD",1764081361716,6.00884112,136.13,136.07,17.008864]
["bitfinex","SOLUSD",1764081361914,6.00884112,136.12,136.07,24.35793543]
["bitfinex","SOLUSD",1764081362098,6.00884112,136.14,136.08,0.7]
["bitfinex","SOLUSD",1764081362429,9.34884112,136.16,136.09,31.72711578]
["bitfinex","SOLUSD",1764081362713,9.34884112,136.16,136.08,0.7]
["bitfinex","SOLUSD",1764081362714,3.34,136.16,136.12,16.308864]
["bitfinex","SOLUSD",1764081363093,3.34,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764081363508,9.34884112,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764081363891,7.34384197,136.17,136.12,0.7]
["bitfinex","SOLUSD",1764081363892,6.10884112,136.19,136.13,6.00884112]
["bitfinex","SOLUSD",1764081364100,14.91878604,136.19,136.13,6.00884112]
["bitfinex","SOLUSD",1764081364295,0.1,136.19,136.14,6.70884112]
["bitfinex","SOLUSD",1764081364497,0.1,136.23,136.18,6.00884112]
["bitfinex","SOLUSD",1764081364702,0.1,136.23,136.19,6.00884112]
["bitfinex","SOLUSD",1764081364897,0.1,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764081365313,0.1,136.23,136.15,29.04694086]
["bitfinex","SOLUSD",1764081365314,6.00884112,136.21,136.16,17.008864]
["bitfinex","SOLUSD",1764081365510,6.00884112,136.17,136.12,17.008864]
["bitfinex","SOLUSD",1764081365816,6.00884112,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764081365990,6.00884112,136.19,136.14,16.308864]
["bitfinex","SOLUSD",1764081366185,23.74990346,136.23,136.14,20.348864]
["bitfinex","SOLUSD",1764081366186,0.1,136.23,136.14,20.348864]
["bitfinex","SOLUSD",1764081366437,0.1,136.23,136.18,25.70127771]
["bitfinex","SOLUSD",1764081366715,0.1,136.23,136.21,6.00884112]
["bitfinex","SOLUSD",1764081366916,0.1,136.23,136.21,16.308864]
["bitfinex","SOLUSD",1764081367910,0.1,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764081368111,6.00884112,136.22,136.17,16.308864]
["bitfinex","SOLUSD",1764081368323,6.00884112,136.22,136.17,17.008864]
["bitfinex","SOLUSD",1764081368527,6.00884112,136.22,136.17,16.308864]
["bitfinex","SOLUSD",1764081368842,6.00884112,136.18,136.14,8.04522154]
["bitfinex","SOLUSD",1764081369016,6.00884112,136.17,136.12,18.36563822]
["bitfinex","SOLUSD",1764081369218,6.00884112,136.17,136.12,7.34593508]
["bitfinex","SOLUSD",1764081369539,6.00884112,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764081370312,6.00884112,136.15,136.1,7.34717253]
["bitfinex","SOLUSD",1764081370509,8.80994492,136.14,136.06,0.7]
["bitfinex","SOLUSD",1764081370711,6.00884112,136.1,136.06,0.7]
["bitfinex","SOLUSD",1764081370929,6.00884112,136.1,135.97,100.0]
["bitfinex","SOLUSD",1764081370930,8.80994492,136.1,136.02,18.37871854]
["bitfinex","SOLUSD",1764081371125,6.00884112,136.09,136.03,0.7]
["bitfinex","SOLUSD",1764081371312,6.00884112,136.08,136.03,0.7]
["bitfinex","SOLUSD",1764081371514,6.00884112,136.04,135.98,19.08397727]
["bitfinex","SOLUSD",1764081371734,6.00884112,136.03,135.98,0.7]
["bitfinex","SOLUSD",1764081372046,6.00884112,136.03,135.96,6.00884112]
["bitfinex","SOLUSD",1764081372208,6.00884112,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764081372541,6.00884112,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1764081372542,6.00884112,136.0,135.95,8.05544666]
["bitfinex","SOLUSD",1764081372915,8.80994492,136.03,135.96,6.70884112]
["bitfinex","SOLUSD",1764081373105,14.81878604,136.03,135.97,0.7]
["bitfinex","SOLUSD",1764081373302,6.00884112,136.02,135.97,0.7]
["bitfinex","SOLUSD",1764081373506,8.80994492,136.03,135.95,25.7445603]
["bitfinex","SOLUSD",1764081373507,6.00884112,136.01,135.95,25.7445603]
["bitfinex","SOLUSD",1764081373814,36.7404543,136.09,135.95,25.7445603]
["bitfinex","SOLUSD",1764081373815,6.00884112,136.02,135.96,0.7]
["bitfinex","SOLUSD",1764081374324,8.80994492,136.04,135.96,6.70884112]
["bitfinex","SOLUSD",1764081374526,6.00884112,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1764081374711,9.34884112,136.05,135.98,84.82689764]
["bitfinex","SOLUSD",1764081374908,9.34884112,136.08,136.01,22.31770512]
["bitfinex","SOLUSD",1764081375136,3.34,136.08,136.03,6.00884112]
["bitfinex","SOLUSD",1764081375437,3.34,136.08,136.04,6.00884112]
["bitfinex","SOLUSD",1764081375638,9.34884112,136.11,136.05,6.00884112]
["bitfinex","SOLUSD",1764081375835,6.00884112,136.09,136.02,17.008864]
["bitfinex","SOLUSD",1764081376036,6.00884112,136.08,136.03,16.308864]
["bitfinex","SOLUSD",1764081376238,8.80994492,136.07,136.03,16.308864]
["bitfinex","SOLUSD",1764081376610,6.00884112,136.09,136.04,8.05077918]
["bitfinex","SOLUSD",1764081376932,8.80994492,136.1,136.04,26.42772713]
["bitfinex","SOLUSD",1764081377129,14.81878604,136.1,136.04,32.43656825]
["bitfinex","SOLUSD",1764081377327,8.80994492,136.1,136.04,32.43656825]
["bitfinex","SOLUSD",1764081377927,8.80994492,136.1,136.05,0.7]
["bitfinex","SOLUSD",1764081378240,6.00884112,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1764081378438,8.80994492,136.1,136.04,32.43656825]
["bitfinex","SOLUSD",1764081378638,8.80994492,136.1,136.02,16.308864]
["bitfinex","SOLUSD",1764081378639,6.00884112,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1764081379010,3.34,136.11,136.03,0.7]
["bitfinex","SOLUSD",1764081379316,6.00884112,136.09,136.03,0.7]
["bitfinex","SOLUSD",1764081379519,8.80994492,136.1,136.05,22.31770512]
["bitfinex","SOLUSD",1764081379731,8.80994492,136.1,136.05,16.308864]
["bitfinex","SOLUSD",1764081380039,3.34,136.11,136.06,6.70884112]
["bitfinex","SOLUSD",1764081380247,9.34884112,136.11,136.06,0.7]
["bitfinex","SOLUSD",1764081380442,14.81878604,136.1,136.05,16.308864]
["bitfinex","SOLUSD",1764081380743,14.81878604,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764081380914,14.81878604,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764081381222,6.00884112,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764081381539,8.80994492,136.06,136.0,6.00884112]
["bitfinex","SOLUSD",1764081381742,8.80994492,136.06,136.01,6.70884112]
["bitfinex","SOLUSD",1764081382121,8.80994492,136.06,136.02,0.7]
["bitfinex","SOLUSD",1764081382446,8.80994492,136.06,135.91,36.7870955]
["bitfinex","SOLUSD",1764081382447,8.80994492,136.02,135.95,6.70884112]
["bitfinex","SOLUSD",1764081382661,6.00884112,135.99,135.93,6.70884112]
["bitfinex","SOLUSD",1764081382940,6.00884112,135.99,135.94,42.05551693]
["bitfinex","SOLUSD",1764081383318,6.00884112,135.98,135.94,23.66505055]
["bitfinex","SOLUSD",1764081383839,3.34,136.02,135.97,6.00884112]
["bitfinex","SOLUSD",1764081384138,6.00884112,136.0,135.94,25.74665293]
["bitfinex","SOLUSD",1764081384315,6.00884112,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764081384647,6.00884112,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764081385034,9.48994492,136.01,135.92,25.06120495]
["bitfinex","SOLUSD",1764081385035,14.81878604,135.97,135.92,25.75003885]
["bitfinex","SOLUSD",1764081385350,6.00884112,135.99,135.93,6.66884112]
["bitfinex","SOLUSD",1764081385715,6.00884112,135.99,135.93,0.66]
["bitfinex","SOLUSD",1764081385915,6.00884112,135.99,135.93,6.66884112]
["bitfinex","SOLUSD",1764081386536,6.00884112,135.99,135.93,0.66]
["bitfinex","SOLUSD",1764081386864,6.00884112,135.97,135.92,42.05890285]
["bitfinex","SOLUSD",1764081387070,14.81878604,135.98,135.92,42.05890285]
["bitfinex","SOLUSD",1764081387265,14.81878604,135.98,135.92,48.72774397]
["bitfinex","SOLUSD",1764081387742,3.34,135.99,135.94,6.00884112]
["bitfinex","SOLUSD",1764081387934,6.00884112,135.97,135.92,23.6657304]
["bitfinex","SOLUSD",1764081388135,6.00884112,135.97,135.92,7.3568664]
["bitfinex","SOLUSD",1764081388356,6.00884112,135.97,135.92,8.0168664]
["bitfinex","SOLUSD",1764081388563,6.00884112,135.93,135.86,0.66]
["bitfinex","SOLUSD",1764081388739,6.00884112,135.92,135.86,0.66]
["bitfinex","SOLUSD",1764081388938,6.00884112,135.92,135.87,7.35997644]
["bitfinex","SOLUSD",1764081389135,9.34884112,135.94,135.88,6.00884112]
["bitfinex","SOLUSD",1764081389340,3.34,135.98,135.92,6.00884112]
["bitfinex","SOLUSD",1764081389555,3.34,135.98,135.94,6.00884112]
["bitfinex","SOLUSD",1764081389739,6.00884112,136.03,135.97,16.308864]
["bitfinex","SOLUSD",1764081389936,9.34884112,136.03,135.97,22.97770512]
["bitfinex","SOLUSD",1764081390273,9.34884112,136.03,135.92,9.34884112]
["bitfinex","SOLUSD",1764081390274,6.00884112,136.02,135.96,0.66]
["bitfinex","SOLUSD",1764081390460,14.81878604,136.0,135.94,6.00884112]
["bitfinex","SOLUSD",1764081390638,6.00884112,136.01,135.94,6.00884112]
["bitfinex","SOLUSD",1764081390838,8.80994492,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764081391038,8.80994492,136.0,135.96,8.01510444]
["bitfinex","SOLUSD",1764081391368,8.80994492,136.0,135.96,26.40286554]
["bitfinex","SOLUSD",1764081391578,15.49878604,136.02,135.97,0.66]
["bitfinex","SOLUSD",1764081391579,8.80994492,136.02,135.97,0.66]
["bitfinex","SOLUSD",1764081391863,9.34884112,136.03,135.97,0.66]
["bitfinex","SOLUSD",1764081392062,14.81878604,136.0,135.95,7.35561916]
["bitfinex","SOLUSD",1764081392370,6.00884112,135.99,135.94,7.35605554]
["bitfinex","SOLUSD",1764081392553,6.00884112,135.99,135.94,23.66491954]
["bitfinex","SOLUSD",1764081392864,16.308864,136.04,135.91,3.34]
["bitfinex","SOLUSD",1764081392865,9.34884112,135.98,135.92,6.00884112]
["bitfinex","SOLUSD",1764081393065,8.80994492,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764081393370,3.34,135.99,135.94,0.66]
["bitfinex","SOLUSD",1764081393865,14.81878604,135.95,135.91,23.66667431]
["bitfinex","SOLUSD",1764081394072,14.81878604,135.95,135.89,7.35886353]
["bitfinex","SOLUSD",1764081394073,15.49878604,135.95,135.89,7.35886353]
["bitfinex","SOLUSD",1764081394365,6.00884112,135.95,135.89,24.32772753]
["bitfinex","SOLUSD",1764081394583,14.81878604,135.93,135.89,7.35886353]
["bitfinex","SOLUSD",1764081394738,15.49878604,135.93,135.88,7.35937398]
["bitfinex","SOLUSD",1764081394939,15.49878604,135.93,135.86,0.66]
["bitfinex","SOLUSD",1764081394940,6.00884112,135.92,135.86,30.33803936]
["bitfinex","SOLUSD",1764081395339,6.00884112,135.9,135.84,13.37036654]
["bitfinex","SOLUSD",1764081395574,14.81878604,135.91,135.85,16.968864]
["bitfinex","SOLUSD",1764081395749,8.80994492,135.91,135.86,6.00884112]
["bitfinex","SOLUSD",1764081395944,8.80994492,135.91,135.86,6.66884112]
["bitfinex","SOLUSD",1764081396159,18.38439285,135.99,135.88,6.00884112]
["bitfinex","SOLUSD",1764081396388,14.81878604,135.95,135.88,6.00884112]
["bitfinex","SOLUSD",1764081396560,6.00884112,135.94,135.89,0.66]
["bitfinex","SOLUSD",1764081397062,14.81878604,135.95,135.9,25.75423104]
["bitfinex","SOLUSD",1764081397272,14.81878604,135.97,135.9,48.07193616]
["bitfinex","SOLUSD",1764081397584,3.34,135.98,135.92,6.00884112]
["bitfinex","SOLUSD",1764081397753,3.34,135.98,135.95,6.00884112]
["bitfinex","SOLUSD",1764081397960,0.68,136.07,135.97,6.00884112]
["bitfinex","SOLUSD",1764081398163,6.00884112,136.06,136.0,6.00884112]
["bitfinex","SOLUSD",1764081398390,6.00884112,136.02,135.96,0.66]
["bitfinex","SOLUSD",1764081398578,6.00884112,136.0,135.96,0.66]
["bitfinex","SOLUSD",1764081398884,6.00884112,136.0,135.94,16.968864]
["bitfinex","SOLUSD",1764081399069,14.81878604,136.01,135.95,32.41360021]
["bitfinex","SOLUSD",1764081399261,8.80994492,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1764081399589,14.81878604,135.99,135.94,23.66483856]
["bitfinex","SOLUSD",1764081399876,14.81878604,135.99,135.94,7.35597456]
["bitfinex","SOLUSD",1764081399877,14.81878604,135.98,135.94,7.35597456]
["bitfinex","SOLUSD",1764081400567,3.36,135.98,135.91,6.00884112]
["bitfinex","SOLUSD",1764081400787,14.81878604,135.97,135.91,0.66]
["bitfinex","SOLUSD",1764081400949,3.36,135.98,135.92,6.66884112]
["bitfinex","SOLUSD",1764081401263,3.36,135.98,135.93,25.74854703]
["bitfinex","SOLUSD",1764081401457,3.36,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764081401980,3.36,136.03,135.96,6.00884112]
["bitfinex","SOLUSD",1764081402283,8.80994492,136.01,135.96,6.00884112]
["bitfinex","SOLUSD",1764081402471,6.00884112,135.99,135.95,16.308864]
["bitfinex","SOLUSD",1764081402666,6.00884112,135.99,135.93,42.05741103]
["bitfinex","SOLUSD",1764081403594,6.68884112,136.0,135.93,48.06625215]
["bitfinex","SOLUSD",1764081403779,8.80994492,135.98,135.93,48.06625215]
["bitfinex","SOLUSD",1764081403963,14.81878604,135.98,135.93,23.66559172]
["bitfinex","SOLUSD",1764081404162,6.00884112,135.97,135.93,62.3]
["bitfinex","SOLUSD",1764081404379,12.16994492,135.98,135.93,69.65665902]
["bitfinex","SOLUSD",1764081404586,18.85878604,135.98,135.93,69.65665902]
["bitfinex","SOLUSD",1764081404766,8.80994492,136.02,135.96,6.00884112]
["bitfinex","SOLUSD",1764081404966,14.81878604,136.02,135.96,6.00884112]
["bitfinex","SOLUSD",1764081405165,4.04,136.03,135.97,6.66884112]
["bitfinex","SOLUSD",1764081405166,3.36,136.03,135.97,6.66884112]
["bitfinex","SOLUSD",1764081405480,3.36,136.03,135.98,48.05678439]
["bitfinex","SOLUSD",1764081405684,3.36,136.03,136.0,6.00884112]
["bitfinex","SOLUSD",1764081406070,6.00884112,136.07,136.01,0.66]
["bitfinex","SOLUSD",1764081406399,8.80994492,136.06,136.01,22.97770512]
["bitfinex","SOLUSD",1764081406568,3.36,136.08,136.02,6.00884112]
["bitfinex","SOLUSD",1764081406887,3.36,136.08,136.02,6.66884112]
["bitfinex","SOLUSD",1764081407475,3.36,136.08,136.02,7.35176685]
["bitfinex","SOLUSD",1764081407476,14.81878604,136.07,136.02,7.35176685]
["bitfinex","SOLUSD",1764081407788,14.81878604,136.07,136.0,16.308864]
["bitfinex","SOLUSD",1764081407789,8.80994492,136.04,136.0,16.308864]
["bitfinex","SOLUSD",1764081407986,6.00884112,136.04,135.97,6.00884112]
["bitfinex","SOLUSD",1764081408188,6.00884112,136.04,135.98,6.00884112]
["bitfinex","SOLUSD",1764081408378,8.80994492,136.05,135.99,6.66884112]
["bitfinex","SOLUSD",1764081408690,14.81878604,136.05,135.99,6.66884112]
["bitfinex","SOLUSD",1764081408876,14.81878604,136.05,135.99,0.66]
["bitfinex","SOLUSD",1764081409062,6.00884112,136.04,135.97,6.66884112]
["bitfinex","SOLUSD",1764081409460,8.80994492,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1764081409666,8.80994492,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764081409893,8.80994492,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1764081410092,8.80994492,135.99,135.95,8.01564545]
["bitfinex","SOLUSD",1764081410273,6.00884112,135.98,135.91,0.66]
["bitfinex","SOLUSD",1764081410479,14.81878604,135.99,135.92,6.66884112]
["bitfinex","SOLUSD",1764081410791,8.80994492,135.99,135.93,6.00884112]
["bitfinex","SOLUSD",1764081410987,8.80994492,135.99,135.93,6.66884112]
["bitfinex","SOLUSD",1764081411182,8.80994492,135.99,135.94,0.66]
["bitfinex","SOLUSD",1764081411493,14.81878604,135.99,135.93,34.70021807]
["bitfinex","SOLUSD",1764081411698,14.81878604,135.99,135.94,7.35608812]
["bitfinex","SOLUSD",1764081411897,14.81878604,135.99,135.94,25.7465545]
["bitfinex","SOLUSD",1764081412197,8.80994492,135.99,135.94,26.4065545]
["bitfinex","SOLUSD",1764081412566,8.80994492,135.99,135.94,25.7465545]
["bitfinex","SOLUSD",1764081412768,10.46494207,136.0,135.95,0.66]
["bitfinex","SOLUSD",1764081412964,8.80994492,136.0,135.95,0.66]
["bitfinex","SOLUSD",1764081413199,19.27488699,136.0,135.95,0.66]
["bitfinex","SOLUSD",1764081413696,10.46494207,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1764081413881,19.27488699,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1764081414085,8.80994492,135.99,135.94,7.35606952]
["bitfinex","SOLUSD",1764081414287,19.27488699,135.99,135.94,7.35606952]
["bitfinex","SOLUSD",1764081414493,8.80994492,135.99,135.94,8.07606952]
["bitfinex","SOLUSD",1764081415074,8.80994492,135.99,135.94,7.35606952]
["bitfinex","SOLUSD",1764081415398,8.80994492,136.0,135.95,0.72]
["bitfinex","SOLUSD",1764081415578,8.80994492,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764081415780,19.96488699,136.0,135.95,7.35548372]
["bitfinex","SOLUSD",1764081415991,19.96488699,136.0,135.95,26.46459736]
["bitfinex","SOLUSD",1764081416178,8.80994492,136.0,135.95,8.07548372]
["bitfinex","SOLUSD",1764081416377,19.27488699,136.0,135.95,8.07548372]
["bitfinex","SOLUSD",1764081416704,8.80994492,136.02,135.97,10.46494207]
["bitfinex","SOLUSD",1764081416913,8.80994492,136.02,135.97,62.3]
["bitfinex","SOLUSD",1764081417111,8.80994492,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764081417616,8.80994492,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1764081417776,8.80994492,136.02,135.97,69.65432654]
["bitfinex","SOLUSD",1764081417978,8.80994492,136.02,135.97,70.37432654]
["bitfinex","SOLUSD",1764081418276,8.80994492,136.02,135.97,88.7607353]
["bitfinex","SOLUSD",1764081418499,19.92488699,136.02,135.97,88.0407353]
["bitfinex","SOLUSD",1764081418704,19.92488699,136.02,135.97,70.32432654]
["bitfinex","SOLUSD",1764081419012,8.80994492,136.0,135.96,7.35497558]
["bitfinex","SOLUSD",1764081419704,10.46494207,136.02,135.97,0.67]
["bitfinex","SOLUSD",1764081419888,8.80994492,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764081420310,30.11380607,136.03,135.97,0.67]
["bitfinex","SOLUSD",1764081420485,19.648864,136.03,135.97,11.13494207]
["bitfinex","SOLUSD",1764081420679,8.80994492,136.02,135.97,11.13494207]
["bitfinex","SOLUSD",1764081420880,0.65,136.09,136.01,10.46494207]
["bitfinex","SOLUSD",1764081421084,8.80994492,136.03,135.98,79.278864]
["bitfinex","SOLUSD",1764081421306,8.80994492,136.03,135.98,16.308864]
["bitfinex","SOLUSD",1764081421480,3.34,136.04,136.01,10.46494207]
["bitfinex","SOLUSD",1764081421677,8.80994492,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764081421919,12.14994492,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764081422115,11.11494207,136.06,135.99,10.46494207]
["bitfinex","SOLUSD",1764081422409,19.27488699,136.02,135.97,8.0245635]
["bitfinex","SOLUSD",1764081422589,22.61488699,136.02,135.97,8.0245635]
["bitfinex","SOLUSD",1764081422786,22.61488699,136.02,135.93,36.78266519]
["bitfinex","SOLUSD",1764081422787,19.27488699,135.98,135.9,0.67]
["bitfinex","SOLUSD",1764081423097,10.46494207,135.93,135.87,0.67]
["bitfinex","SOLUSD",1764081423304,16.308864,135.99,135.9,10.46494207]
["bitfinex","SOLUSD",1764081423478,10.46494207,135.97,135.91,0.67]
["bitfinex","SOLUSD",1764081423676,8.80994492,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1764081423981,19.27488699,135.97,135.92,26.42044143]
["bitfinex","SOLUSD",1764081424393,8.80994492,135.95,135.85,7.36105999]
["bitfinex","SOLUSD",1764081424584,10.46494207,135.9,135.85,8.03105999]
["bitfinex","SOLUSD",1764081424792,10.46494207,135.9,135.85,24.33992399]
["bitfinex","SOLUSD",1764081425104,3.34,135.9,135.86,0.67]
["bitfinex","SOLUSD",1764081425487,3.34,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1764081425692,12.14994492,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764081426200,19.27488699,135.89,135.83,17.078864]
["bitfinex","SOLUSD",1764081426384,8.80994492,135.87,135.83,0.1]
["bitfinex","SOLUSD",1764081426579,10.46494207,135.86,135.83,7.46193173]
["bitfinex","SOLUSD",1764081426782,3.34,135.86,135.83,7.46193173]
["bitfinex","SOLUSD",1764081427002,16.308864,135.9,135.84,0.67]
["bitfinex","SOLUSD",1764081427218,16.308864,135.9,135.83,7.46193173]
["bitfinex","SOLUSD",1764081427219,8.80994492,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764081428976,3.34,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764081429191,8.80994492,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081429383,19.92488699,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764081429793,16.308864,135.87,135.83,0.77]
["bitfinex","SOLUSD",1764081429794,3.34,135.87,135.83,0.77]
["bitfinex","SOLUSD",1764081430000,13.80494207,135.87,135.83,0.1]
["bitfinex","SOLUSD",1764081430197,3.34,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764081430521,8.80994492,135.9,135.85,10.46494207]
["bitfinex","SOLUSD",1764081430814,8.80994492,135.9,135.83,16.408864]
["bitfinex","SOLUSD",1764081430815,10.46494207,135.88,135.83,0.1]
["bitfinex","SOLUSD",1764081431014,19.27488699,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764081432282,10.46494207,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764081432587,3.34,135.87,135.83,0.1]
["bitfinex","SOLUSD",1764081432784,3.34,135.87,135.83,0.77]
["bitfinex","SOLUSD",1764081433009,0.65,135.89,135.85,10.46494207]
["bitfinex","SOLUSD",1764081433010,3.34,135.89,135.85,10.46494207]
["bitfinex","SOLUSD",1764081433181,3.34,135.89,135.84,10.46494207]
["bitfinex","SOLUSD",1764081433590,3.34,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764081433806,3.34,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1764081433981,3.34,135.89,135.86,25.76181363]
["bitfinex","SOLUSD",1764081434185,3.34,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764081434403,3.34,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764081434602,3.34,135.91,135.87,11.13494207]
["bitfinex","SOLUSD",1764081434805,3.34,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764081434989,3.34,135.91,135.86,36.2267557]
["bitfinex","SOLUSD",1764081434990,3.34,135.91,135.86,17.82546025]
["bitfinex","SOLUSD",1764081435189,12.14994492,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764081435393,10.46494207,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764081435592,8.80994492,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764081435896,22.61488699,135.87,135.83,0.77]
["bitfinex","SOLUSD",1764081436208,8.80994492,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764081436394,3.34,135.87,135.83,0.77]
["bitfinex","SOLUSD",1764081436712,3.34,135.87,135.83,11.23494207]
["bitfinex","SOLUSD",1764081436893,8.80994492,135.92,135.85,16.308864]
["bitfinex","SOLUSD",1764081437094,19.27488699,135.9,135.85,16.308864]
["bitfinex","SOLUSD",1764081437296,10.46494207,135.89,135.85,16.308864]
["bitfinex","SOLUSD",1764081437484,13.80494207,135.89,135.84,0.67]
["bitfinex","SOLUSD",1764081437889,3.34,135.89,135.85,36.22865204]
["bitfinex","SOLUSD",1764081438191,3.34,135.89,135.85,25.76370997]
["bitfinex","SOLUSD",1764081438396,3.34,135.89,135.85,36.22865204]
["bitfinex","SOLUSD",1764081438711,3.34,135.92,135.87,10.46494207]
["bitfinex","SOLUSD",1764081439080,8.80994492,135.93,135.88,11.13494207]
["bitfinex","SOLUSD",1764081439291,22.61488699,135.94,135.88,11.13494207]
["bitfinex","SOLUSD",1764081440099,12.14994492,135.94,135.89,25.75612627]
["bitfinex","SOLUSD",1764081440300,12.14994492,135.94,135.89,36.89106834]
["bitfinex","SOLUSD",1764081440301,3.34,135.94,135.89,36.89106834]
["bitfinex","SOLUSD",1764081440504,3.34,135.94,135.89,8.02889322]
["bitfinex","SOLUSD",1764081440819,8.80994492,135.93,135.89,8.02889322]
["bitfinex","SOLUSD",1764081441117,10.46494207,135.92,135.87,7.35990341]
["bitfinex","SOLUSD",1764081441419,19.92488699,135.93,135.87,18.49484548]
["bitfinex","SOLUSD",1764081441720,9.45994492,135.93,135.87,36.8947866]
["bitfinex","SOLUSD",1764081441920,8.80994492,135.93,135.88,11.13494207]
["bitfinex","SOLUSD",1764081442088,10.46494207,135.98,135.92,10.46494207]
["bitfinex","SOLUSD",1764081442290,0.65,135.99,135.93,26.77380607]
["bitfinex","SOLUSD",1764081442487,3.34,135.98,135.95,10.46494207]
["bitfinex","SOLUSD",1764081442997,3.34,135.98,135.95,11.13494207]
["bitfinex","SOLUSD",1764081443198,10.46494207,136.03,135.96,0.67]
["bitfinex","SOLUSD",1764081443526,14.46494207,136.03,135.96,11.13494207]
["bitfinex","SOLUSD",1764081443728,3.34,136.03,136.0,10.46494207]
["bitfinex","SOLUSD",1764081444016,3.34,136.03,135.96,0.67]
["bitfinex","SOLUSD",1764081444017,10.46494207,136.02,135.96,16.308864]
["bitfinex","SOLUSD",1764081444228,19.27488699,136.0,135.96,7.35468464]
["bitfinex","SOLUSD",1764081444516,8.80994492,135.98,135.96,7.35468464]
["bitfinex","SOLUSD",1764081444710,19.27488699,135.98,135.92,0.67]
["bitfinex","SOLUSD",1764081444894,19.27488699,135.96,135.92,16.308864]
["bitfinex","SOLUSD",1764081445099,10.46494207,135.95,135.89,11.13494207]
["bitfinex","SOLUSD",1764081445298,19.27488699,135.94,135.89,16.978864]
["bitfinex","SOLUSD",1764081445492,19.27488699,135.94,135.89,0.67]
["bitfinex","SOLUSD",1764081445692,8.80994492,135.94,135.89,11.13494207]
["bitfinex","SOLUSD",1764081445890,8.80994492,135.94,135.9,10.46494207]
["bitfinex","SOLUSD",1764081446204,8.80994492,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764081446605,3.34,135.95,135.91,8.02781031]
["bitfinex","SOLUSD",1764081446912,3.34,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764081447490,3.34,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1764081447714,13.80494207,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1764081447908,13.80494207,135.95,135.91,25.75233609]
["bitfinex","SOLUSD",1764081448295,10.46494207,135.94,135.91,18.39452578]
["bitfinex","SOLUSD",1764081448495,10.46494207,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764081448689,10.46494207,135.94,135.9,25.75423104]
["bitfinex","SOLUSD",1764081448907,8.80994492,135.94,135.9,8.02835172]
["bitfinex","SOLUSD",1764081449086,8.80994492,135.94,135.9,26.42423104]
["bitfinex","SOLUSD",1764081449288,3.34,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764081449613,12.14994492,135.98,135.92,10.46494207]
["bitfinex","SOLUSD",1764081449815,3.34,135.98,135.93,11.13494207]
["bitfinex","SOLUSD",1764081450118,19.27488699,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764081450410,8.80994492,135.97,135.93,8.02634356]
["bitfinex","SOLUSD",1764081450611,8.80994492,135.97,135.93,26.41816287]
["bitfinex","SOLUSD",1764081450911,19.93488699,135.97,135.93,7.35634356]
["bitfinex","SOLUSD",1764081451099,8.80994492,135.95,135.93,7.35634356]
["bitfinex","SOLUSD",1764081451301,8.80994492,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1764081451701,3.34,135.94,135.9,11.13494207]
["bitfinex","SOLUSD",1764081451888,3.34,135.94,135.91,11.13494207]
["bitfinex","SOLUSD",1764081452092,3.34,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764081452294,3.34,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764081452791,8.80994492,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764081453008,8.80994492,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764081453209,8.80994492,135.96,135.92,26.42044143]
["bitfinex","SOLUSD",1764081453513,3.34,135.97,135.93,11.13494207]
["bitfinex","SOLUSD",1764081453902,8.80994492,135.96,135.92,25.75044143]
["bitfinex","SOLUSD",1764081454092,8.80994492,135.96,135.92,26.42044143]
["bitfinex","SOLUSD",1764081454293,8.80994492,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764081454497,8.80994492,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764081455021,3.34,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764081455322,3.34,135.97,135.94,11.13494207]
["bitfinex","SOLUSD",1764081455718,0.66,136.03,135.95,11.13494207]
["bitfinex","SOLUSD",1764081455908,13.80494207,136.03,135.97,10.46494207]
["bitfinex","SOLUSD",1764081456109,8.80994492,136.02,135.97,10.46494207]
["bitfinex","SOLUSD",1764081456318,19.27488699,136.02,135.96,26.77380607]
["bitfinex","SOLUSD",1764081456617,19.27488699,136.02,135.96,52.51655786]
["bitfinex","SOLUSD",1764081456921,8.80994492,136.02,135.96,53.18655786]
["bitfinex","SOLUSD",1764081457222,8.80994492,136.02,135.96,42.72161579]
["bitfinex","SOLUSD",1764081457425,8.80994492,135.99,135.96,7.35499069]
["bitfinex","SOLUSD",1764081457619,8.80994492,136.01,135.96,26.41275179]
["bitfinex","SOLUSD",1764081458015,8.80994492,136.0,135.96,25.74275179]
["bitfinex","SOLUSD",1764081458210,8.80994492,136.0,135.96,26.41275179]
["bitfinex","SOLUSD",1764081458410,19.93488699,136.0,135.94,46.06441951]
["bitfinex","SOLUSD",1764081458721,19.27488699,136.0,135.94,56.52936158]
["bitfinex","SOLUSD",1764081459222,19.27488699,136.0,135.94,53.18936158]
["bitfinex","SOLUSD",1764081459403,19.27488699,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764081459595,8.80994492,136.01,135.95,11.13494207]
["bitfinex","SOLUSD",1764081459800,8.80994492,136.01,135.96,10.46494207]
["bitfinex","SOLUSD",1764081460118,8.80994492,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764081460510,8.80994492,136.01,135.98,25.73907927]
["bitfinex","SOLUSD",1764081461114,8.80994492,136.01,135.97,8.02440637]
["bitfinex","SOLUSD",1764081461312,8.80994492,136.01,135.97,7.35440637]
["bitfinex","SOLUSD",1764081461509,12.14994492,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764081462014,3.34,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764081462214,18.37230002,136.08,136.0,26.77380607]
["bitfinex","SOLUSD",1764081462215,10.46494207,136.07,136.0,26.77380607]
["bitfinex","SOLUSD",1764081462409,3.34,136.06,136.02,25.73151007]
["bitfinex","SOLUSD",1764081462815,3.34,136.06,136.02,26.40151007]
["bitfinex","SOLUSD",1764081463226,3.34,136.06,136.02,25.73151007]
["bitfinex","SOLUSD",1764081463432,3.34,136.06,136.03,11.13494207]
["bitfinex","SOLUSD",1764081463730,3.34,136.1,136.05,10.46494207]
["bitfinex","SOLUSD",1764081463930,8.80994492,136.07,136.03,16.308864]
["bitfinex","SOLUSD",1764081464430,19.93488699,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1764081464612,8.80994492,136.07,136.03,0.67]
["bitfinex","SOLUSD",1764081464807,8.80994492,136.08,136.03,11.13494207]
["bitfinex","SOLUSD",1764081465022,8.80994492,136.08,136.03,0.67]
["bitfinex","SOLUSD",1764081465225,8.80994492,136.08,136.02,17.81680209]
["bitfinex","SOLUSD",1764081465431,8.80994492,136.06,136.02,8.02186002]
["bitfinex","SOLUSD",1764081465625,8.80994492,136.06,136.02,36.86645214]
["bitfinex","SOLUSD",1764081465826,8.80994492,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764081466017,8.80994492,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1764081466218,19.93488699,136.05,136.0,8.02290112]
["bitfinex","SOLUSD",1764081466417,19.27488699,136.05,136.0,8.02290112]
["bitfinex","SOLUSD",1764081466730,8.80994492,136.03,135.98,23.66272126]
["bitfinex","SOLUSD",1764081466932,8.80994492,136.03,135.98,26.40891388]
["bitfinex","SOLUSD",1764081467130,8.80994492,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764081467435,19.93488699,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764081467642,10.46494207,136.01,135.97,7.35419468]
["bitfinex","SOLUSD",1764081467827,10.46494207,136.01,135.9,10.46494207]
["bitfinex","SOLUSD",1764081467828,10.46494207,135.99,135.92,10.46494207]
["bitfinex","SOLUSD",1764081468026,19.27488699,136.0,135.93,17.82160243]
["bitfinex","SOLUSD",1764081468213,19.27488699,136.0,135.94,10.46494207]
["bitfinex","SOLUSD",1764081468414,19.27488699,136.0,135.94,11.13494207]
["bitfinex","SOLUSD",1764081468643,19.27488699,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1764081468943,0.66,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1764081468944,3.34,136.02,135.97,10.46494207]
["bitfinex","SOLUSD",1764081469241,8.80994492,136.01,135.96,0.67]
["bitfinex","SOLUSD",1764081469641,8.80994492,136.01,135.96,11.13494207]
["bitfinex","SOLUSD",1764081470128,8.80994492,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764081470645,19.93488699,136.01,135.95,18.38911364]
["bitfinex","SOLUSD",1764081470940,8.80994492,136.01,135.96,19.0577611]
["bitfinex","SOLUSD",1764081471443,19.93488699,136.01,135.96,18.3877611]
["bitfinex","SOLUSD",1764081471630,8.80994492,136.01,135.96,18.3877611]
["bitfinex","SOLUSD",1764081471829,8.80994492,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764081472026,19.93488699,136.01,135.96,18.3877611]
["bitfinex","SOLUSD",1764081472352,19.93488699,136.01,135.95,25.74475909]
["bitfinex","SOLUSD",1764081472353,8.80994492,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1764081472526,8.80994492,135.99,135.95,26.41475909]
["bitfinex","SOLUSD",1764081473346,8.80994492,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764081473540,9.52994492,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764081473734,17.028864,136.05,135.96,0.66]
["bitfinex","SOLUSD",1764081473934,8.80994492,136.04,135.98,26.77380607]
["bitfinex","SOLUSD",1764081474245,22.61488699,136.04,135.99,0.66]
["bitfinex","SOLUSD",1764081474425,12.14994492,136.04,135.99,0.66]
["bitfinex","SOLUSD",1764081474749,3.34,136.04,136.0,31.74021733]
["bitfinex","SOLUSD",1764081475124,3.34,136.04,136.0,26.39529411]
["bitfinex","SOLUSD",1764081475323,3.34,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764081475949,10.06492322,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764081476120,9.34492322,136.04,136.0,8.01294117]
["bitfinex","SOLUSD",1764081476440,9.34492322,136.04,136.0,26.39529411]
["bitfinex","SOLUSD",1764081477026,3.34,136.04,136.0,26.39529411]
["bitfinex","SOLUSD",1764081477347,3.34,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764081477735,8.80994492,136.03,135.99,7.35324385]
["bitfinex","SOLUSD",1764081478035,8.80994492,136.03,135.99,25.73694853]
["bitfinex","SOLUSD",1764081478234,6.00492322,136.02,135.99,7.35324385]
["bitfinex","SOLUSD",1764081478441,14.81486814,136.03,135.99,8.01324385]
["bitfinex","SOLUSD",1764081478653,8.80994492,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764081478822,3.34,136.04,136.0,6.66492322]
["bitfinex","SOLUSD",1764081479024,3.34,136.04,136.01,31.73832516]
["bitfinex","SOLUSD",1764081479238,3.34,136.04,136.01,32.41832516]
["bitfinex","SOLUSD",1764081479446,8.80994492,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764081479750,12.14994492,136.07,136.02,6.68492322]
["bitfinex","SOLUSD",1764081480154,9.48994492,136.06,136.0,7.35292797]
["bitfinex","SOLUSD",1764081480403,14.81486814,136.06,136.0,26.41528091]
["bitfinex","SOLUSD",1764081480651,9.34492322,136.07,136.01,0.68]
["bitfinex","SOLUSD",1764081480823,3.34,136.07,136.01,6.68492322]
["bitfinex","SOLUSD",1764081481026,3.34,136.07,136.02,14.03678324]
["bitfinex","SOLUSD",1764081481226,0.1,136.13,136.06,6.00492322]
["bitfinex","SOLUSD",1764081481460,0.1,136.13,136.09,6.00492322]
["bitfinex","SOLUSD",1764081481638,6.10492322,136.13,136.05,20.328864]
["bitfinex","SOLUSD",1764081481839,6.10492322,136.13,136.06,6.68492322]
["bitfinex","SOLUSD",1764081482048,8.90994492,136.12,136.07,6.68492322]
["bitfinex","SOLUSD",1764081482353,0.1,136.12,136.08,6.00492322]
["bitfinex","SOLUSD",1764081482673,0.1,136.13,136.11,22.31378722]
["bitfinex","SOLUSD",1764081482833,0.1,136.23,136.12,6.68492322]
["bitfinex","SOLUSD",1764081483035,3.34,136.22,136.15,6.00492322]
["bitfinex","SOLUSD",1764081483255,6.00492322,136.21,136.16,0.68]
["bitfinex","SOLUSD",1764081483453,6.00492322,136.2,136.15,0.68]
["bitfinex","SOLUSD",1764081483659,8.90994492,136.17,136.12,8.02639847]
["bitfinex","SOLUSD",1764081483958,8.90994492,136.17,136.1,10.68753857]
["bitfinex","SOLUSD",1764081483959,14.81486814,136.15,136.1,10.68753857]
["bitfinex","SOLUSD",1764081484167,6.10492322,136.17,136.11,6.00492322]
["bitfinex","SOLUSD",1764081484368,0.1,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764081484548,0.1,136.17,136.14,6.00492322]
["bitfinex","SOLUSD",1764081484755,0.1,136.17,136.15,6.00492322]
["bitfinex","SOLUSD",1764081484955,0.1,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764081485469,0.1,136.17,136.15,0.68]
["bitfinex","SOLUSD",1764081485470,0.1,136.17,136.15,8.02465454]
["bitfinex","SOLUSD",1764081486345,0.1,136.17,136.15,8.0247647]
["bitfinex","SOLUSD",1764081486551,6.10492322,136.17,136.12,0.68]
["bitfinex","SOLUSD",1764081486755,8.80994492,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764081487150,8.80994492,136.16,136.12,8.02641954]
["bitfinex","SOLUSD",1764081487365,8.80994492,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764081487576,8.80994492,136.16,136.12,8.02620614]
["bitfinex","SOLUSD",1764081487777,8.80994492,136.15,136.1,14.03198644]
["bitfinex","SOLUSD",1764081487976,14.81486814,136.15,136.1,8.02706322]
["bitfinex","SOLUSD",1764081488159,8.80994492,136.13,136.07,4.02]
["bitfinex","SOLUSD",1764081488481,8.80994492,136.13,136.08,14.03354167]
["bitfinex","SOLUSD",1764081488980,8.80994492,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764081489176,8.80994492,136.16,136.11,6.00492322]
["bitfinex","SOLUSD",1764081489549,8.80994492,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764081489762,14.81486814,136.16,136.1,14.03246179]
["bitfinex","SOLUSD",1764081490154,6.00492322,136.15,136.1,16.988864]
["bitfinex","SOLUSD",1764081490350,14.81486814,136.16,136.1,22.99378722]
["bitfinex","SOLUSD",1764081490662,9.44492322,136.17,136.11,6.68492322]
["bitfinex","SOLUSD",1764081490860,8.80994492,136.16,136.11,0.68]
["bitfinex","SOLUSD",1764081491069,6.00492322,136.15,136.1,23.65595251]
["bitfinex","SOLUSD",1764081491267,6.00492322,136.15,136.08,10.00492322]
["bitfinex","SOLUSD",1764081491268,6.00492322,136.14,136.09,26.39788326]
["bitfinex","SOLUSD",1764081491583,6.00492322,136.15,136.09,26.39788326]
["bitfinex","SOLUSD",1764081492178,9.48994492,136.16,136.07,8.0287412]
["bitfinex","SOLUSD",1764081492179,8.80994492,136.12,136.07,8.0287412]
["bitfinex","SOLUSD",1764081492381,6.00492322,136.08,136.02,0.68]
["bitfinex","SOLUSD",1764081492569,6.00492322,136.07,136.02,0.68]
["bitfinex","SOLUSD",1764081492890,14.81486814,136.04,135.99,0.68]
["bitfinex","SOLUSD",1764081493272,9.32492322,136.06,136.0,6.00492322]
["bitfinex","SOLUSD",1764081493461,9.32492322,136.06,135.99,8.03328794]
["bitfinex","SOLUSD",1764081493462,14.81486814,136.05,135.99,24.34215194]
["bitfinex","SOLUSD",1764081493663,6.00492322,136.04,135.99,24.34215194]
["bitfinex","SOLUSD",1764081494069,6.00492322,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764081494470,14.81486814,136.05,136.0,0.68]
["bitfinex","SOLUSD",1764081494673,8.80994492,136.05,136.0,6.68492322]
["bitfinex","SOLUSD",1764081494979,8.80994492,136.05,136.0,0.68]
["bitfinex","SOLUSD",1764081495157,9.32492322,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764081495356,6.00492322,136.04,136.0,7.35252894]
["bitfinex","SOLUSD",1764081495572,6.00492322,136.02,135.97,8.03423718]
["bitfinex","SOLUSD",1764081495889,14.81486814,136.04,135.98,0.68]
["bitfinex","SOLUSD",1764081496184,8.80994492,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764081496381,8.80994492,136.02,135.97,7.35423718]
["bitfinex","SOLUSD",1764081496382,14.81486814,136.02,135.97,23.66310118]
["bitfinex","SOLUSD",1764081496586,14.81486814,136.02,135.97,8.03423718]
["bitfinex","SOLUSD",1764081496760,6.00492322,136.04,135.98,0.68]
["bitfinex","SOLUSD",1764081496967,8.80994492,136.03,135.98,0.68]
["bitfinex","SOLUSD",1764081497160,8.80994492,136.03,135.99,25.73718655]
["bitfinex","SOLUSD",1764081497357,3.32,136.06,135.99,25.73718655]
["bitfinex","SOLUSD",1764081497682,14.81486814,136.08,136.02,6.00492322]
["bitfinex","SOLUSD",1764081497985,14.81486814,136.08,136.01,22.31378722]
["bitfinex","SOLUSD",1764081498285,14.81486814,136.08,136.02,0.68]
["bitfinex","SOLUSD",1764081498674,8.80994492,136.08,136.02,6.68492322]
["bitfinex","SOLUSD",1764081498871,3.34,136.09,136.03,6.00492322]
["bitfinex","SOLUSD",1764081499062,3.34,136.09,136.05,6.00492322]
["bitfinex","SOLUSD",1764081499264,3.34,136.09,136.06,26.40394531]
["bitfinex","SOLUSD",1764081499466,3.34,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764081499667,3.34,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764081499865,3.34,136.09,136.04,22.31378722]
["bitfinex","SOLUSD",1764081499866,3.34,136.09,136.05,7.35016169]
["bitfinex","SOLUSD",1764081500188,9.34492322,136.09,136.05,7.35016169]
["bitfinex","SOLUSD",1764081500376,3.34,136.09,136.05,26.40575889]
["bitfinex","SOLUSD",1764081500886,3.34,136.09,136.05,25.72575889]
["bitfinex","SOLUSD",1764081501083,3.34,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764081501286,8.80994492,136.08,136.05,7.35016169]
["bitfinex","SOLUSD",1764081502078,14.81486814,136.06,136.0,0.68]
["bitfinex","SOLUSD",1764081502588,14.81486814,136.06,136.0,16.988864]
["bitfinex","SOLUSD",1764081502907,6.00492322,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1764081503395,8.80994492,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764081503575,8.80994492,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764081503890,14.81486814,136.08,136.03,26.43961846]
["bitfinex","SOLUSD",1764081504196,6.00492322,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1764081504693,6.00492322,136.05,136.01,24.37097372]
["bitfinex","SOLUSD",1764081504894,6.00492322,136.05,135.99,3.32]
["bitfinex","SOLUSD",1764081505072,15.48486814,136.06,136.0,8.06242059]
["bitfinex","SOLUSD",1764081505401,6.00492322,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764081505588,8.80994492,136.08,136.0,23.02378722]
["bitfinex","SOLUSD",1764081505589,6.00492322,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1764081505776,8.01867241,136.08,136.01,7.35240055]
["bitfinex","SOLUSD",1764081505777,6.00492322,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764081505971,6.00492322,136.05,136.01,25.73340194]
["bitfinex","SOLUSD",1764081506176,6.00492322,136.05,136.01,26.44340194]
["bitfinex","SOLUSD",1764081506378,6.67492322,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764081506570,6.67492322,136.05,136.0,23.66158754]
["bitfinex","SOLUSD",1764081506778,14.81486814,136.04,136.0,8.06272354]
["bitfinex","SOLUSD",1764081506972,6.00492322,136.01,135.97,7.35436304]
["bitfinex","SOLUSD",1764081507175,6.00492322,136.03,135.97,13.35928626]
["bitfinex","SOLUSD",1764081507379,9.32492322,136.04,135.98,6.71492322]
["bitfinex","SOLUSD",1764081507587,8.80994492,136.03,135.98,0.71]
["bitfinex","SOLUSD",1764081507784,8.80994492,136.03,135.99,0.71]
["bitfinex","SOLUSD",1764081507997,6.00492322,136.02,135.97,25.7407718]
["bitfinex","SOLUSD",1764081508407,6.00492322,135.99,135.93,0.71]
["bitfinex","SOLUSD",1764081508576,8.80994492,136.0,135.94,7.35618655]
["bitfinex","SOLUSD",1764081508773,14.81486814,136.0,135.94,31.75157615]
["bitfinex","SOLUSD",1764081508976,14.81486814,136.0,135.94,0.71]
["bitfinex","SOLUSD",1764081509394,14.81486814,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764081509592,14.81486814,135.98,135.94,7.35598697]
["bitfinex","SOLUSD",1764081509789,8.80994492,135.96,135.9,3.32]
["bitfinex","SOLUSD",1764081509999,14.81486814,135.96,135.91,7.35781031]
["bitfinex","SOLUSD",1764081510506,8.80994492,135.94,135.9,26.46406847]
["bitfinex","SOLUSD",1764081511705,8.80994492,135.92,135.89,7.35870587]
["bitfinex","SOLUSD",1764081511907,6.00492322,135.95,135.9,0.71]
["bitfinex","SOLUSD",1764081512216,14.81486814,135.99,135.93,6.00492322]
["bitfinex","SOLUSD",1764081512702,14.81486814,135.99,135.93,6.71492322]
["bitfinex","SOLUSD",1764081512879,8.80994492,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764081513492,9.47994492,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764081513697,8.80994492,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764081514008,8.80994492,135.97,135.93,26.45854703]
["bitfinex","SOLUSD",1764081514384,0.67,135.99,135.93,31.75347025]
["bitfinex","SOLUSD",1764081514385,9.47994492,135.99,135.93,31.75347025]
["bitfinex","SOLUSD",1764081514586,15.48486814,135.99,135.94,0.71]
["bitfinex","SOLUSD",1764081514786,22.8384725,135.99,135.93,13.36165094]
["bitfinex","SOLUSD",1764081514989,8.80994492,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764081515604,8.80994492,135.97,135.93,8.06672772]
["bitfinex","SOLUSD",1764081515799,22.83950111,135.97,135.92,7.35713511]
["bitfinex","SOLUSD",1764081515994,8.80994492,135.95,135.91,7.35763952]
["bitfinex","SOLUSD",1764081516189,14.81486814,135.95,135.91,7.35763952]
["bitfinex","SOLUSD",1764081516389,8.80994492,135.93,135.89,14.07336476]
["bitfinex","SOLUSD",1764081516610,6.00492322,135.95,135.89,14.07336476]
["bitfinex","SOLUSD",1764081516809,3.32,135.96,135.91,6.00492322]
["bitfinex","SOLUSD",1764081517002,3.32,135.96,135.93,6.00492322]
["bitfinex","SOLUSD",1764081517395,3.32,135.96,135.93,6.71492322]
["bitfinex","SOLUSD",1764081517699,3.32,135.96,135.93,8.06652553]
["bitfinex","SOLUSD",1764081517886,3.32,135.96,135.93,26.45834484]
["bitfinex","SOLUSD",1764081518279,3.32,135.96,135.93,32.46326806]
["bitfinex","SOLUSD",1764081518485,3.32,135.96,135.93,8.06652553]
["bitfinex","SOLUSD",1764081519296,3.32,135.96,135.93,32.46326806]
["bitfinex","SOLUSD",1764081519502,8.80994492,135.95,135.93,7.35652553]
["bitfinex","SOLUSD",1764081519702,8.80994492,135.95,135.91,13.36265223]
["bitfinex","SOLUSD",1764081519902,8.80994492,135.95,135.91,14.07265223]
["bitfinex","SOLUSD",1764081520118,8.80994492,135.95,135.92,0.71]
["bitfinex","SOLUSD",1764081520414,8.80994492,135.95,135.91,32.46717801]
["bitfinex","SOLUSD",1764081520613,3.32,135.96,135.92,6.71492322]
["bitfinex","SOLUSD",1764081521300,3.32,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764081521710,3.32,135.99,135.94,13.36110977]
["bitfinex","SOLUSD",1764081521910,8.80994492,135.98,135.94,8.06618655]
["bitfinex","SOLUSD",1764081522300,8.80994492,135.98,135.94,26.45665293]
["bitfinex","SOLUSD",1764081522701,8.80994492,135.98,135.94,32.46157615]
["bitfinex","SOLUSD",1764081523304,8.80994492,136.0,135.96,6.00492322]
["bitfinex","SOLUSD",1764081523695,3.32,136.01,135.99,6.00492322]
["bitfinex","SOLUSD",1764081524015,3.32,136.01,135.98,31.74400249]
["bitfinex","SOLUSD",1764081524205,3.32,136.01,135.98,25.73907927]
["bitfinex","SOLUSD",1764081524406,3.32,136.01,135.98,32.45400249]
["bitfinex","SOLUSD",1764081524606,3.32,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764081524813,3.32,136.01,135.96,7.35488275]
["bitfinex","SOLUSD",1764081524814,15.48486814,136.0,135.96,7.35488275]
["bitfinex","SOLUSD",1764081525133,6.00492322,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764081525468,6.00492322,135.96,135.9,6.00492322]
["bitfinex","SOLUSD",1764081525651,8.80994492,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1764081525931,8.80994492,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081526513,14.81486814,135.94,135.87,6.71492322]
["bitfinex","SOLUSD",1764081526719,14.81486814,135.94,135.89,6.00492322]
["bitfinex","SOLUSD",1764081526909,8.80994492,135.94,135.89,6.00492322]
["bitfinex","SOLUSD",1764081527138,8.80994492,135.96,135.92,6.00492322]
["bitfinex","SOLUSD",1764081527344,8.80994492,135.96,135.9,0.71]
["bitfinex","SOLUSD",1764081527647,8.80994492,135.96,135.91,6.00492322]
["bitfinex","SOLUSD",1764081527825,8.80994492,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764081528012,8.80994492,135.96,135.93,6.00492322]
["bitfinex","SOLUSD",1764081528419,3.32,135.97,135.93,6.71492322]
["bitfinex","SOLUSD",1764081528620,8.80994492,135.96,135.92,31.75536465]
["bitfinex","SOLUSD",1764081528829,8.80994492,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764081529141,9.47994492,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764081529346,9.47994492,135.96,135.91,13.36259663]
["bitfinex","SOLUSD",1764081529548,9.47994492,135.96,135.91,14.07259663]
["bitfinex","SOLUSD",1764081529863,16.83516545,135.96,135.91,32.46712241]
["bitfinex","SOLUSD",1764081530051,8.80994492,135.96,135.91,31.75712241]
["bitfinex","SOLUSD",1764081530374,0.67,136.03,135.94,6.00492322]
["bitfinex","SOLUSD",1764081530660,9.32492322,136.03,135.95,16.308864]
["bitfinex","SOLUSD",1764081530956,6.00492322,136.0,135.94,6.00492322]
["bitfinex","SOLUSD",1764081531162,8.80994492,135.99,135.94,6.00492322]
["bitfinex","SOLUSD",1764081531322,6.00492322,135.98,135.92,22.31378722]
["bitfinex","SOLUSD",1764081531521,6.67492322,135.98,135.92,22.31378722]
["bitfinex","SOLUSD",1764081531747,8.80994492,135.96,135.91,32.46712241]
["bitfinex","SOLUSD",1764081532219,14.02956431,135.97,135.92,6.71492322]
["bitfinex","SOLUSD",1764081532220,8.80994492,135.97,135.92,6.71492322]
["bitfinex","SOLUSD",1764081532654,15.48486814,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764081532841,6.67492322,135.96,135.91,25.75219919]
["bitfinex","SOLUSD",1764081533048,9.52994492,135.97,135.91,32.46712241]
["bitfinex","SOLUSD",1764081533751,13.36002766,135.96,135.91,7.35767341]
["bitfinex","SOLUSD",1764081533937,8.80994492,135.94,135.89,32.46024973]
["bitfinex","SOLUSD",1764081534434,8.80994492,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764081534756,8.80994492,135.94,135.9,6.70492322]
["bitfinex","SOLUSD",1764081535161,3.32,135.95,135.91,6.70492322]
["bitfinex","SOLUSD",1764081535465,3.32,136.0,135.94,6.00492322]
["bitfinex","SOLUSD",1764081535644,3.32,136.0,135.95,6.00492322]
["bitfinex","SOLUSD",1764081535848,3.32,136.0,135.97,6.00492322]
["bitfinex","SOLUSD",1764081536034,3.32,136.0,135.98,6.00492322]
["bitfinex","SOLUSD",1764081536232,3.32,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764081536233,4.04,136.04,135.99,6.00492322]
["bitfinex","SOLUSD",1764081536432,3.32,136.04,135.99,6.00492322]
["bitfinex","SOLUSD",1764081536659,8.80994492,136.03,135.99,10.45622188]
["bitfinex","SOLUSD",1764081536907,14.49622188,136.04,135.98,10.45622188]
["bitfinex","SOLUSD",1764081537210,19.2661668,136.03,135.97,0.7]
["bitfinex","SOLUSD",1764081537377,8.80994492,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764081537581,8.80994492,136.01,135.97,11.15622188]
["bitfinex","SOLUSD",1764081537813,8.80994492,136.01,135.97,10.45622188]
["bitfinex","SOLUSD",1764081537977,8.80994492,136.01,135.97,11.15622188]
["bitfinex","SOLUSD",1764081538396,8.80994492,136.01,135.97,18.51077306]
["bitfinex","SOLUSD",1764081538591,19.9861668,136.03,135.97,36.89718182]
["bitfinex","SOLUSD",1764081538806,19.9861668,136.03,135.98,10.45622188]
["bitfinex","SOLUSD",1764081539010,8.80994492,136.02,135.98,10.45622188]
["bitfinex","SOLUSD",1764081539225,19.9861668,136.02,135.97,11.15622188]
["bitfinex","SOLUSD",1764081539389,19.9861668,136.02,135.97,11.11622188]
["bitfinex","SOLUSD",1764081539704,8.80994492,136.02,135.98,11.11622188]
["bitfinex","SOLUSD",1764081540007,8.80994492,136.02,135.98,18.47008145]
["bitfinex","SOLUSD",1764081540377,8.80994492,136.0,135.95,34.69740856]
["bitfinex","SOLUSD",1764081540594,10.45622188,136.02,135.97,10.45622188]
["bitfinex","SOLUSD",1764081540804,10.45622188,136.02,135.95,16.308864]
["bitfinex","SOLUSD",1764081540805,8.80994492,135.97,135.86,3.52]
["bitfinex","SOLUSD",1764081540992,3.32,135.96,135.92,10.45622188]
["bitfinex","SOLUSD",1764081541194,16.308864,136.0,135.94,10.45622188]
["bitfinex","SOLUSD",1764081541195,22.5861668,135.99,135.94,10.45622188]
["bitfinex","SOLUSD",1764081541401,12.12994492,135.99,135.94,10.45622188]
["bitfinex","SOLUSD",1764081541625,12.12994492,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764081541807,3.32,136.02,135.98,10.45622188]
["bitfinex","SOLUSD",1764081542006,3.32,136.02,135.99,10.45622188]
["bitfinex","SOLUSD",1764081542202,3.32,136.02,135.98,10.45622188]
["bitfinex","SOLUSD",1764081542398,8.80994492,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764081542726,3.32,136.02,135.98,10.45622188]
["bitfinex","SOLUSD",1764081542919,8.06787449,136.1,136.01,10.45622188]
["bitfinex","SOLUSD",1764081543219,51.21992914,136.16,136.08,10.45622188]
["bitfinex","SOLUSD",1764081543220,0.72,136.16,136.08,10.45622188]
["bitfinex","SOLUSD",1764081543428,0.1,136.17,136.11,10.45622188]
["bitfinex","SOLUSD",1764081543721,3.32,136.16,136.12,11.11622188]
["bitfinex","SOLUSD",1764081543894,0.1,136.17,136.14,17.80160163]
["bitfinex","SOLUSD",1764081544089,0.1,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764081544323,0.1,136.17,136.13,10.45622188]
["bitfinex","SOLUSD",1764081544324,0.1,136.17,136.13,7.34590646]
["bitfinex","SOLUSD",1764081544534,8.80994492,136.13,136.08,7.34852701]
["bitfinex","SOLUSD",1764081544833,8.80994492,136.13,136.08,17.80474889]
["bitfinex","SOLUSD",1764081545128,8.80994492,136.13,136.09,0.66]
["bitfinex","SOLUSD",1764081545631,8.80994492,136.11,136.07,7.34868371]
["bitfinex","SOLUSD",1764081545833,17.028864,136.16,136.09,7.34807847]
["bitfinex","SOLUSD",1764081546129,17.028864,136.16,136.09,36.17449654]
["bitfinex","SOLUSD",1764081546130,8.80994492,136.14,136.09,36.17449654]
["bitfinex","SOLUSD",1764081546500,8.80994492,136.14,136.09,8.00807847]
["bitfinex","SOLUSD",1764081546706,8.80994492,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1764081546913,8.80994492,136.11,136.06,0.66]
["bitfinex","SOLUSD",1764081547126,8.80994492,136.11,136.06,26.38392957]
["bitfinex","SOLUSD",1764081547740,9.52994492,136.1,136.05,16.308864]
["bitfinex","SOLUSD",1764081547903,10.45622188,136.09,136.05,23.65907448]
["bitfinex","SOLUSD",1764081548105,12.12994492,136.1,136.05,24.31898142]
["bitfinex","SOLUSD",1764081548336,12.12994492,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764081548499,22.5861668,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764081548698,12.12994492,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764081549039,12.12994492,136.1,136.01,3.32]
["bitfinex","SOLUSD",1764081549040,8.80994492,136.08,136.04,7.35061284]
["bitfinex","SOLUSD",1764081549343,8.80994492,136.08,136.03,0.66]
["bitfinex","SOLUSD",1764081549515,10.45622188,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764081550029,10.45622188,136.07,136.01,30.08508588]
["bitfinex","SOLUSD",1764081550030,8.80994492,136.06,136.01,26.76508588]
["bitfinex","SOLUSD",1764081550246,8.80994492,136.06,136.02,18.4680819]
["bitfinex","SOLUSD",1764081550441,8.80994492,136.06,136.02,26.39151007]
["bitfinex","SOLUSD",1764081550742,19.2661668,136.04,135.96,0.66]
["bitfinex","SOLUSD",1764081550913,8.80994492,136.03,135.96,0.66]
["bitfinex","SOLUSD",1764081551101,13.77622188,136.02,135.96,11.11622188]
["bitfinex","SOLUSD",1764081551296,3.32,136.02,135.97,10.45622188]
["bitfinex","SOLUSD",1764081551501,3.32,136.02,135.97,11.11622188]
["bitfinex","SOLUSD",1764081551702,3.32,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764081551936,4.04,136.02,135.98,7.35350203]
["bitfinex","SOLUSD",1764081552122,3.32,136.02,135.98,8.01350203]
["bitfinex","SOLUSD",1764081552637,19.2661668,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764081553005,9.52994492,136.01,135.95,0.66]
["bitfinex","SOLUSD",1764081553330,19.2661668,135.97,135.91,0.66]
["bitfinex","SOLUSD",1764081553531,12.12994492,135.96,135.91,0.66]
["bitfinex","SOLUSD",1764081553727,22.5861668,135.96,135.91,16.968864]
["bitfinex","SOLUSD",1764081553926,3.32,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764081554414,3.32,135.96,135.93,26.40854703]
["bitfinex","SOLUSD",1764081554613,3.32,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764081554828,12.12994492,135.99,135.94,0.66]
["bitfinex","SOLUSD",1764081555315,12.12994492,135.99,135.94,11.11622188]
["bitfinex","SOLUSD",1764081555527,10.45622188,136.0,135.95,10.45622188]
["bitfinex","SOLUSD",1764081555528,8.80994492,136.0,135.95,10.45622188]
["bitfinex","SOLUSD",1764081555734,8.80994492,136.0,135.96,10.45622188]
["bitfinex","SOLUSD",1764081555930,8.80994492,136.0,135.96,18.47098724]
["bitfinex","SOLUSD",1764081556136,8.80994492,136.0,135.96,8.01476536]
["bitfinex","SOLUSD",1764081556439,19.9861668,136.0,135.96,7.35476536]
["bitfinex","SOLUSD",1764081556636,19.2661668,136.0,135.96,7.35476536]
["bitfinex","SOLUSD",1764081557341,8.80994492,135.98,135.93,10.45622188]
["bitfinex","SOLUSD",1764081557510,8.80994492,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764081557708,8.80994492,135.99,135.94,10.45622188]
["bitfinex","SOLUSD",1764081557922,8.80994492,135.99,135.95,8.01531013]
["bitfinex","SOLUSD",1764081558413,8.80994492,135.99,135.95,26.40442377]
["bitfinex","SOLUSD",1764081558645,8.80994492,135.99,135.95,8.01531013]
["bitfinex","SOLUSD",1764081558822,13.77622188,136.01,135.96,0.66]
["bitfinex","SOLUSD",1764081559015,22.5861668,136.03,135.97,10.45622188]
["bitfinex","SOLUSD",1764081559544,22.5861668,136.03,135.97,11.11622188]
["bitfinex","SOLUSD",1764081559738,22.5861668,136.03,135.95,78.83151505]
["bitfinex","SOLUSD",1764081559739,3.32,136.03,135.99,10.45622188]
["bitfinex","SOLUSD",1764081559940,3.32,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764081560113,8.80994492,136.02,135.98,23.66268876]
["bitfinex","SOLUSD",1764081560314,3.32,136.03,135.99,11.11622188]
["bitfinex","SOLUSD",1764081560541,8.80994492,136.02,135.98,25.73888138]
["bitfinex","SOLUSD",1764081560739,19.2661668,136.02,135.98,25.73888138]
["bitfinex","SOLUSD",1764081560929,19.2661668,136.02,135.98,26.39888138]
["bitfinex","SOLUSD",1764081561135,19.2661668,136.02,135.98,8.01382476]
["bitfinex","SOLUSD",1764081561136,8.80994492,136.02,135.98,8.01382476]
["bitfinex","SOLUSD",1764081561342,10.45622188,136.01,135.97,7.35416364]
["bitfinex","SOLUSD",1764081561648,8.80994492,136.0,135.97,7.35416364]
["bitfinex","SOLUSD",1764081561818,8.80994492,136.0,135.97,25.7405724]
["bitfinex","SOLUSD",1764081562019,10.45622188,136.0,135.97,18.38640876]
["bitfinex","SOLUSD",1764081562326,19.2661668,136.01,135.97,18.38640876]
["bitfinex","SOLUSD",1764081562739,0.72,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764081562740,8.80994492,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764081563333,8.80994492,136.0,135.96,70.32510444]
["bitfinex","SOLUSD",1764081563527,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764081563739,8.80994492,136.02,135.97,11.12622188]
["bitfinex","SOLUSD",1764081564125,3.32,136.03,135.98,36.86530115]
["bitfinex","SOLUSD",1764081564516,3.32,136.03,136.0,10.45622188]
["bitfinex","SOLUSD",1764081564721,3.32,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764081564919,3.32,136.03,136.0,10.45622188]
["bitfinex","SOLUSD",1764081565446,3.32,136.03,135.98,114.80416515]
["bitfinex","SOLUSD",1764081565620,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764081566040,8.80994492,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764081566224,3.32,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764081566541,3.32,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764081566778,8.80994492,136.02,135.98,62.3]
["bitfinex","SOLUSD",1764081566928,8.80994492,136.02,135.98,88.7086503]
["bitfinex","SOLUSD",1764081567253,19.2661668,136.02,135.98,88.7086503]
["bitfinex","SOLUSD",1764081567546,8.80994492,136.02,135.98,88.7086503]
["bitfinex","SOLUSD",1764081567748,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764081568351,8.80994492,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764081568854,3.32,136.03,136.0,8.02294117]
["bitfinex","SOLUSD",1764081569151,12.12994492,136.06,136.01,11.12622188]
["bitfinex","SOLUSD",1764081569328,19.2661668,136.04,136.0,69.65294117]
["bitfinex","SOLUSD",1764081569530,8.80994492,136.02,135.99,7.35335775]
["bitfinex","SOLUSD",1764081569836,8.80994492,136.02,135.99,8.02335775]
["bitfinex","SOLUSD",1764081570042,8.80994492,136.02,135.99,7.35335775]
["bitfinex","SOLUSD",1764081570243,23.2961668,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764081570559,8.80994492,135.98,135.92,0.67]
["bitfinex","SOLUSD",1764081570758,10.45622188,135.94,135.9,8.02835172]
["bitfinex","SOLUSD",1764081570960,19.2661668,135.95,135.9,8.02835172]
["bitfinex","SOLUSD",1764081571255,8.80994492,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764081571450,16.308864,135.99,135.92,10.45622188]
["bitfinex","SOLUSD",1764081571632,3.32,135.97,135.93,10.45622188]
["bitfinex","SOLUSD",1764081572054,3.32,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764081572559,3.32,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764081572764,3.32,135.97,135.92,17.81332741]
["bitfinex","SOLUSD",1764081573061,3.32,135.97,135.92,18.48332741]
["bitfinex","SOLUSD",1764081573246,3.32,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764081573445,8.80994492,135.94,135.9,7.35798632]
["bitfinex","SOLUSD",1764081573634,8.80994492,135.94,135.9,8.02798632]
["bitfinex","SOLUSD",1764081574066,8.80994492,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764081574294,3.32,135.93,135.88,8.02926219]
["bitfinex","SOLUSD",1764081574452,14.48622188,135.93,135.88,8.02926219]
["bitfinex","SOLUSD",1764081574630,8.80994492,135.92,135.88,8.02926219]
["bitfinex","SOLUSD",1764081574835,8.80994492,135.92,135.88,7.35926219]
["bitfinex","SOLUSD",1764081575036,19.2661668,135.92,135.88,8.02926219]
["bitfinex","SOLUSD",1764081575337,3.32,135.93,135.89,11.12622188]
["bitfinex","SOLUSD",1764081575557,3.32,135.93,135.89,10.45622188]
["bitfinex","SOLUSD",1764081575750,3.32,135.93,135.88,7.35926219]
["bitfinex","SOLUSD",1764081575751,3.32,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764081576858,3.32,135.93,135.9,73.42622188]
["bitfinex","SOLUSD",1764081577061,19.2661668,135.96,135.9,99.1803135]
["bitfinex","SOLUSD",1764081577260,3.32,135.95,135.9,80.11443418]
["bitfinex","SOLUSD",1764081577466,13.77622188,135.95,135.9,70.3282123]
["bitfinex","SOLUSD",1764081577765,19.2661668,135.94,135.89,7.35841352]
["bitfinex","SOLUSD",1764081577943,8.80994492,135.92,135.88,8.02927169]
["bitfinex","SOLUSD",1764081578151,10.45622188,135.91,135.86,70.53035418]
["bitfinex","SOLUSD",1764081578381,10.45622188,135.91,135.86,7.56035418]
["bitfinex","SOLUSD",1764081578683,10.45622188,135.89,135.86,0.2]
["bitfinex","SOLUSD",1764081578976,3.32,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081579187,3.32,135.88,135.86,7.56049795]
["bitfinex","SOLUSD",1764081579340,3.32,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081580049,3.32,135.88,135.86,7.56044491]
["bitfinex","SOLUSD",1764081580245,3.32,135.88,135.86,8.23044491]
["bitfinex","SOLUSD",1764081580449,3.32,135.88,135.86,0.87]
["bitfinex","SOLUSD",1764081580882,3.32,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081581248,3.32,135.88,135.86,7.56050364]
["bitfinex","SOLUSD",1764081581660,25.11880892,135.95,135.87,11.12622188]
["bitfinex","SOLUSD",1764081581969,26.44151007,136.02,135.93,10.45622188]
["bitfinex","SOLUSD",1764081582160,10.45622188,135.99,135.93,10.45622188]
["bitfinex","SOLUSD",1764081582368,8.80994492,135.95,135.91,16.308864]
["bitfinex","SOLUSD",1764081582671,22.5861668,135.95,135.89,11.12622188]
["bitfinex","SOLUSD",1764081582875,22.5861668,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1764081583174,22.5861668,135.95,135.9,18.48455177]
["bitfinex","SOLUSD",1764081583175,12.12994492,135.95,135.9,18.48455177]
["bitfinex","SOLUSD",1764081583387,10.45622188,135.94,135.86,0.2]
["bitfinex","SOLUSD",1764081583661,10.45622188,135.93,135.87,53.19500344]
["bitfinex","SOLUSD",1764081583869,3.32,135.92,135.87,53.19500344]
["bitfinex","SOLUSD",1764081584175,3.32,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764081584772,3.32,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764081584979,3.32,135.92,135.89,17.8151151]
["bitfinex","SOLUSD",1764081585187,3.32,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764081585376,3.32,135.92,135.9,11.12622188]
["bitfinex","SOLUSD",1764081585542,3.32,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764081585742,3.32,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764081585974,3.32,135.92,135.89,8.02889322]
["bitfinex","SOLUSD",1764081586174,3.32,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764081586793,3.32,135.92,135.87,34.79503636]
["bitfinex","SOLUSD",1764081586952,3.32,135.92,135.88,11.12622188]
["bitfinex","SOLUSD",1764081587451,3.32,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764081588770,3.32,135.92,135.89,73.42622188]
["bitfinex","SOLUSD",1764081588964,3.32,135.95,135.91,36.20855797]
["bitfinex","SOLUSD",1764081589161,12.12994492,135.97,135.92,11.12622188]
["bitfinex","SOLUSD",1764081589362,13.77622188,135.97,135.91,80.11403219]
["bitfinex","SOLUSD",1764081589569,8.80994492,135.96,135.91,69.65781031]
["bitfinex","SOLUSD",1764081589887,19.2661668,135.96,135.91,69.65781031]
["bitfinex","SOLUSD",1764081590184,19.2661668,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764081590685,8.80994492,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764081590885,26.62167161,135.96,135.9,16.308864]
["bitfinex","SOLUSD",1764081591187,8.80994492,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1764081591364,3.32,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764081591678,8.80994492,135.92,135.88,62.3]
["bitfinex","SOLUSD",1764081591982,19.9761668,135.92,135.87,0.67]
["bitfinex","SOLUSD",1764081592891,8.80994492,135.9,135.86,0.2]
["bitfinex","SOLUSD",1764081593106,8.80994492,135.88,135.86,7.56041916]
["bitfinex","SOLUSD",1764081593475,8.80994492,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081594578,8.80994492,135.88,135.86,0.91]
["bitfinex","SOLUSD",1764081594780,8.80994492,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081595707,8.80994492,135.88,135.86,7.56032978]
["bitfinex","SOLUSD",1764081596402,8.80994492,135.88,135.86,7.56047994]
["bitfinex","SOLUSD",1764081596796,8.80994492,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081597101,8.80994492,135.88,135.86,7.56018495]
["bitfinex","SOLUSD",1764081597689,8.80994492,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081598299,16.16959254,135.88,135.86,0.2]
["bitfinex","SOLUSD",1764081598506,8.80994492,135.87,135.86,0.2]
["bitfinex","SOLUSD",1764081602397,3.32,135.8,135.77,26.68889076]
["bitfinex","SOLUSD",1764081602699,8.80994492,135.79,135.77,0.2]
["bitfinex","SOLUSD",1764081602883,14.82858071,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081603393,22.19343562,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081603603,0.42,135.82,135.77,7.56539736]
["bitfinex","SOLUSD",1764081603792,8.80994492,135.8,135.77,7.56539736]
["bitfinex","SOLUSD",1764081604321,8.80994492,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081604510,18.14858071,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081604810,12.12994492,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081605477,18.56858071,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081605725,25.93343562,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764081605882,25.11880892,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764081606092,37.1560805,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764081606284,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081606501,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081606705,18.46858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081606886,0.32,135.78,135.74,0.2]
["bitfinex","SOLUSD",1764081607093,3.32,135.78,135.74,26.69458817]
["bitfinex","SOLUSD",1764081607298,3.32,135.78,135.74,32.71322396]
["bitfinex","SOLUSD",1764081607497,3.32,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764081608307,8.80994492,135.8,135.76,6.01863579]
["bitfinex","SOLUSD",1764081608483,6.01863579,135.83,135.77,16.308864]
["bitfinex","SOLUSD",1764081608686,3.32,135.82,135.78,6.01863579]
["bitfinex","SOLUSD",1764081608888,3.32,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764081609116,9.33863579,135.82,135.78,8.07480276]
["bitfinex","SOLUSD",1764081609321,8.80994492,135.81,135.78,8.07480276]
["bitfinex","SOLUSD",1764081609699,8.80994492,135.81,135.78,7.36480276]
["bitfinex","SOLUSD",1764081609907,6.01863579,135.84,135.79,0.71]
["bitfinex","SOLUSD",1764081610089,12.12994492,135.83,135.79,0.71]
["bitfinex","SOLUSD",1764081610410,6.01863579,135.81,135.76,8.07587802]
["bitfinex","SOLUSD",1764081610786,8.80994492,135.79,135.74,16.508864]
["bitfinex","SOLUSD",1764081611096,12.12994492,135.79,135.76,8.07588829]
["bitfinex","SOLUSD",1764081611288,12.12994492,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764081611611,18.14858071,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764081611807,18.14858071,135.79,135.76,8.07576695]
["bitfinex","SOLUSD",1764081612005,12.12994492,135.79,135.76,26.49061668]
["bitfinex","SOLUSD",1764081612192,0.32,135.86,135.77,6.72863579]
["bitfinex","SOLUSD",1764081612391,8.80994492,135.8,135.76,7.36576695]
["bitfinex","SOLUSD",1764081612717,18.14858071,135.8,135.76,8.07576695]
["bitfinex","SOLUSD",1764081613019,18.14858071,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764081613309,18.14858071,135.8,135.77,7.36520267]
["bitfinex","SOLUSD",1764081613531,18.14858071,135.8,135.76,8.07573469]
["bitfinex","SOLUSD",1764081614090,6.01863579,135.77,135.74,7.56649097]
["bitfinex","SOLUSD",1764081614293,12.12994492,135.76,135.74,7.56649097]
["bitfinex","SOLUSD",1764081614918,6.01863579,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081615218,14.82858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081615820,22.19506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081616029,31.45744471,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081616327,38.82392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081616534,34.45744471,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081616829,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081617221,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081617608,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081618426,25.83506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081618609,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081619126,41.82392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081619337,42.14392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081620117,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081620328,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081620705,25.83506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081621023,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081621200,25.83506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081621400,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081621838,25.83506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081622913,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081623108,14.82858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081623320,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081624710,18.14858071,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081624711,8.80994492,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081624919,12.12994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081626007,12.12994492,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081626431,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081626934,8.80994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081627133,3.32,135.76,135.74,8.23702519]
["bitfinex","SOLUSD",1764081627308,3.32,135.8,135.75,22.99749979]
["bitfinex","SOLUSD",1764081627630,14.82858071,135.79,135.75,24.34524997]
["bitfinex","SOLUSD",1764081627828,14.82858071,135.79,135.74,7.56693581]
["bitfinex","SOLUSD",1764081628032,8.80994492,135.77,135.74,8.23693581]
["bitfinex","SOLUSD",1764081628236,8.80994492,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081628534,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081628728,14.82858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081629509,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081629719,18.14858071,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081629913,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081630308,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081630710,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081630907,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081631613,41.82392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081631942,42.14392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081632242,34.45744471,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081632423,41.82392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081632618,34.45744471,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081632824,28.43880892,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081633016,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081633217,34.45744471,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081633436,14.82858071,135.75,135.74,7.56702519]
["bitfinex","SOLUSD",1764081633640,12.12994492,135.75,135.74,7.56702519]
["bitfinex","SOLUSD",1764081633818,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081634131,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081634740,12.12994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081634910,3.32,135.77,135.74,14.25566098]
["bitfinex","SOLUSD",1764081635116,3.32,135.77,135.75,6.68863579]
["bitfinex","SOLUSD",1764081635335,7.68013584,135.87,135.76,6.01863579]
["bitfinex","SOLUSD",1764081635513,6.01863579,135.83,135.77,31.79752655]
["bitfinex","SOLUSD",1764081635713,8.80994492,135.81,135.77,32.46752655]
["bitfinex","SOLUSD",1764081635919,3.32,135.82,135.78,6.68863579]
["bitfinex","SOLUSD",1764081636123,3.32,135.82,135.79,6.68863579]
["bitfinex","SOLUSD",1764081636538,8.80994492,135.84,135.8,22.99749979]
["bitfinex","SOLUSD",1764081636740,3.32,135.85,135.8,16.978864]
["bitfinex","SOLUSD",1764081636941,3.32,135.85,135.83,6.01863579]
["bitfinex","SOLUSD",1764081637133,3.32,135.85,135.84,0.67]
["bitfinex","SOLUSD",1764081637617,3.32,135.85,135.84,8.03160188]
["bitfinex","SOLUSD",1764081637829,3.32,135.85,135.8,22.32749979]
["bitfinex","SOLUSD",1764081638047,8.80994492,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764081638421,14.82858071,135.82,135.78,8.03477048]
["bitfinex","SOLUSD",1764081638640,8.80994492,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764081639034,8.80994492,135.84,135.79,0.67]
["bitfinex","SOLUSD",1764081639353,14.82858071,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764081640421,14.82858071,135.82,135.79,8.03431254]
["bitfinex","SOLUSD",1764081640625,8.80994492,135.81,135.79,8.03431254]
["bitfinex","SOLUSD",1764081641051,8.80994492,135.79,135.75,0.67]
["bitfinex","SOLUSD",1764081641361,8.80994492,135.77,135.75,0.67]
["bitfinex","SOLUSD",1764081641527,6.01863579,135.81,135.76,0.67]
["bitfinex","SOLUSD",1764081641724,12.12994492,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764081642055,12.12994492,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764081642418,12.12994492,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764081642624,18.14858071,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764081642859,6.01863579,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764081643056,14.82858071,135.77,135.74,0.2]
["bitfinex","SOLUSD",1764081643273,14.82858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081646042,22.19506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081646246,14.82858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081646447,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081646634,8.80994492,135.75,135.74,7.56702519]
["bitfinex","SOLUSD",1764081646835,8.80994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081647078,16.308864,135.78,135.74,8.23702519]
["bitfinex","SOLUSD",1764081647370,3.32,135.77,135.75,0.67]
["bitfinex","SOLUSD",1764081647570,8.80994492,135.77,135.75,0.67]
["bitfinex","SOLUSD",1764081647874,8.80994492,135.79,135.75,0.67]
["bitfinex","SOLUSD",1764081648168,6.01863579,135.76,135.74,0.2]
["bitfinex","SOLUSD",1764081648371,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081648541,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081651134,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081651874,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081652060,12.12994492,135.75,135.74,0.87]
["bitfinex","SOLUSD",1764081652247,12.12994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081652445,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081652843,12.12994492,135.75,135.74,8.23702519]
["bitfinex","SOLUSD",1764081653244,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081653861,12.12994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081654174,18.14858071,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081654661,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081655166,25.83506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081656159,25.51506321,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081656366,42.14392721,135.75,135.74,0.2]
["bitfinex","SOLUSD",1764081657571,25.83506321,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764081657868,8.80994492,135.71,135.69,0.2]
["bitfinex","SOLUSD",1764081658051,9.33863579,135.7,135.69,0.2]
["bitfinex","SOLUSD",1764081658535,10.50048818,135.76,135.69,8.27973984]
["bitfinex","SOLUSD",1764081658738,14.52048818,135.75,135.69,36.49457764]
["bitfinex","SOLUSD",1764081658935,13.82048818,135.74,135.69,25.99408946]
["bitfinex","SOLUSD",1764081659165,19.3104331,135.73,135.69,7.56973984]
["bitfinex","SOLUSD",1764081659391,20.0104331,135.73,135.69,7.56973984]
["bitfinex","SOLUSD",1764081659550,11.20048818,135.72,135.69,7.56973984]
["bitfinex","SOLUSD",1764081659743,19.3104331,135.71,135.69,0.2]
["bitfinex","SOLUSD",1764081659954,22.6304331,135.71,135.69,0.2]
["bitfinex","SOLUSD",1764081660278,23.3304331,135.71,135.69,0.2]
["bitfinex","SOLUSD",1764081660476,20.0104331,135.7,135.69,0.2]
["bitfinex","SOLUSD",1764081661792,8.80994492,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764081662090,8.80994492,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764081662290,30.0028896,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081662594,8.80994492,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081662766,22.6304331,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081662968,12.12994492,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081663187,23.3304331,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081664589,30.7028896,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081664776,8.80994492,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081664983,12.12994492,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081665194,17.008864,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764081665195,10.50048818,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764081665490,7.37063576,135.68,135.64,0.3]
["bitfinex","SOLUSD",1764081665491,8.80994492,135.67,135.64,0.3]
["bitfinex","SOLUSD",1764081665691,7.36982433,135.69,135.64,0.3]
["bitfinex","SOLUSD",1764081665692,3.32,135.66,135.64,0.3]
["bitfinex","SOLUSD",1764081666192,12.12994492,135.69,135.64,10.80048818]
["bitfinex","SOLUSD",1764081666383,12.12994492,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1764081666587,19.3104331,135.68,135.63,0.1]
["bitfinex","SOLUSD",1764081666789,10.50048818,135.67,135.63,16.408864]
["bitfinex","SOLUSD",1764081666984,3.32,135.66,135.63,42.51436403]
["bitfinex","SOLUSD",1764081667395,16.308864,135.71,135.63,52.71485221]
["bitfinex","SOLUSD",1764081667705,3.32,135.7,135.66,10.50048818]
["bitfinex","SOLUSD",1764081667896,0.7,135.73,135.66,10.50048818]
["bitfinex","SOLUSD",1764081668069,10.50048818,135.74,135.68,10.50048818]
["bitfinex","SOLUSD",1764081668287,3.32,135.72,135.67,10.80048818]
["bitfinex","SOLUSD",1764081668513,3.32,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1764081668710,8.80994492,135.71,135.67,7.37063861]
["bitfinex","SOLUSD",1764081668912,3.32,135.72,135.68,10.80048818]
["bitfinex","SOLUSD",1764081669299,10.50048818,135.7,135.66,23.68008699]
["bitfinex","SOLUSD",1764081669690,10.50048818,135.74,135.68,10.50048818]
["bitfinex","SOLUSD",1764081669913,3.32,135.73,135.68,10.50048818]
["bitfinex","SOLUSD",1764081670088,13.82048818,135.73,135.67,10.50048818]
["bitfinex","SOLUSD",1764081670295,13.82048818,135.73,135.67,10.80048818]
["bitfinex","SOLUSD",1764081670496,10.50048818,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1764081670694,8.80994492,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1764081670890,10.50048818,135.75,135.69,10.80048818]
["bitfinex","SOLUSD",1764081671114,12.12994492,135.74,135.7,10.50048818]
["bitfinex","SOLUSD",1764081671317,19.3104331,135.8,135.73,10.50048818]
["bitfinex","SOLUSD",1764081671497,7.36231854,135.83,135.76,10.50048818]
["bitfinex","SOLUSD",1764081671498,10.50048818,135.82,135.76,10.50048818]
["bitfinex","SOLUSD",1764081671823,3.32,135.81,135.77,10.50048818]
["bitfinex","SOLUSD",1764081672116,3.32,135.81,135.77,0.3]
["bitfinex","SOLUSD",1764081672801,3.32,135.81,135.78,10.50048818]
["bitfinex","SOLUSD",1764081673005,3.32,135.81,135.77,36.57937894]
["bitfinex","SOLUSD",1764081673194,3.32,135.81,135.77,26.07889076]
["bitfinex","SOLUSD",1764081673390,8.80994492,135.8,135.75,7.36630381]
["bitfinex","SOLUSD",1764081673714,8.80994492,135.78,135.73,36.28647183]
["bitfinex","SOLUSD",1764081673920,22.6304331,135.77,135.73,16.308864]
["bitfinex","SOLUSD",1764081674217,22.6304331,135.77,135.72,0.3]
["bitfinex","SOLUSD",1764081674598,10.50048818,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1764081674900,3.32,135.77,135.73,10.50048818]
["bitfinex","SOLUSD",1764081675302,10.50048818,135.8,135.74,10.80048818]
["bitfinex","SOLUSD",1764081675505,8.80994492,135.81,135.76,10.50048818]
["bitfinex","SOLUSD",1764081675826,19.3104331,135.81,135.75,0.3]
["bitfinex","SOLUSD",1764081675997,10.50048818,135.8,135.75,0.3]
["bitfinex","SOLUSD",1764081676600,10.50048818,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764081677419,11.20048818,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764081677624,11.20048818,135.8,135.76,25.78078962]
["bitfinex","SOLUSD",1764081678111,10.50048818,135.78,135.75,7.36631734]
["bitfinex","SOLUSD",1764081678305,11.20048818,135.81,135.75,25.7825236]
["bitfinex","SOLUSD",1764081678498,13.82048818,135.8,135.75,26.0825236]
["bitfinex","SOLUSD",1764081678900,10.50048818,135.78,135.73,16.308864]
["bitfinex","SOLUSD",1764081679096,10.50048818,135.78,135.73,7.36753526]
["bitfinex","SOLUSD",1764081679317,11.20048818,135.78,135.73,7.36753526]
["bitfinex","SOLUSD",1764081679518,10.50048818,135.78,135.73,0.3]
["bitfinex","SOLUSD",1764081679728,4.02,135.8,135.73,0.3]
["bitfinex","SOLUSD",1764081679729,4.02,135.8,135.73,10.50048818]
["bitfinex","SOLUSD",1764081679909,19.3104331,135.79,135.74,0.3]
["bitfinex","SOLUSD",1764081680102,22.6304331,135.79,135.73,10.50048818]
["bitfinex","SOLUSD",1764081680303,10.50048818,135.77,135.72,26.08826712]
["bitfinex","SOLUSD",1764081680528,19.3104331,135.77,135.72,7.66799008]
["bitfinex","SOLUSD",1764081680705,10.50048818,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1764081680909,19.3104331,135.77,135.71,36.59077628]
["bitfinex","SOLUSD",1764081681140,19.3104331,135.77,135.71,26.0902881]
["bitfinex","SOLUSD",1764081681521,8.80994492,135.77,135.72,10.50048818]
["bitfinex","SOLUSD",1764081681718,8.80994492,135.77,135.72,10.80048818]
["bitfinex","SOLUSD",1764081682030,10.68443676,135.79,135.71,25.7902881]
["bitfinex","SOLUSD",1764081682031,8.80994492,135.75,135.71,25.7902881]
["bitfinex","SOLUSD",1764081682223,22.6304331,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1764081682429,8.80994492,135.77,135.72,10.80048818]
["bitfinex","SOLUSD",1764081682627,20.0104331,135.77,135.71,18.42163436]
["bitfinex","SOLUSD",1764081682942,8.80994492,135.77,135.72,10.80048818]
["bitfinex","SOLUSD",1764081683428,8.80994492,135.77,135.72,0.3]
["bitfinex","SOLUSD",1764081683654,3.32,135.78,135.73,10.80048818]
["bitfinex","SOLUSD",1764081684016,3.32,135.78,135.74,0.3]
["bitfinex","SOLUSD",1764081684219,17.8637255,135.81,135.74,10.80048818]
["bitfinex","SOLUSD",1764081684427,22.6304331,135.8,135.74,10.80048818]
["bitfinex","SOLUSD",1764081684612,29.99428551,135.8,135.74,7.66652484]
["bitfinex","SOLUSD",1764081684824,22.6304331,135.8,135.74,18.16701302]
["bitfinex","SOLUSD",1764081685045,22.6304331,135.8,135.74,36.584576]
["bitfinex","SOLUSD",1764081685745,10.50048818,135.79,135.74,26.08408782]
["bitfinex","SOLUSD",1764081686247,22.6304331,135.8,135.74,25.78408782]
["bitfinex","SOLUSD",1764081686535,22.6304331,135.8,135.75,0.3]
["bitfinex","SOLUSD",1764081686742,22.6304331,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764081687113,11.16048818,135.79,135.75,7.36634744]
["bitfinex","SOLUSD",1764081687313,10.50048818,135.78,135.74,7.36694242]
["bitfinex","SOLUSD",1764081687516,11.16048818,135.78,135.74,69.66694242]
["bitfinex","SOLUSD",1764081687714,10.68382917,135.8,135.74,62.3]
["bitfinex","SOLUSD",1764081687715,23.2904331,135.77,135.74,62.3]
["bitfinex","SOLUSD",1764081687930,10.50048818,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1764081688134,11.16048818,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1764081688514,8.80994492,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764081688834,14.48048818,135.74,135.69,69.66937575]
["bitfinex","SOLUSD",1764081689014,13.82048818,135.74,135.69,7.66937575]
["bitfinex","SOLUSD",1764081689213,3.32,135.74,135.69,26.09372537]
["bitfinex","SOLUSD",1764081689623,3.32,135.74,135.7,0.3]
["bitfinex","SOLUSD",1764081689818,12.12994492,135.75,135.7,10.80048818]
["bitfinex","SOLUSD",1764081690133,3.32,135.75,135.71,10.50048818]
["bitfinex","SOLUSD",1764081690313,3.32,135.75,135.71,0.3]
["bitfinex","SOLUSD",1764081690514,0.66,135.83,135.74,26.80935218]
["bitfinex","SOLUSD",1764081690749,3.32,135.82,135.77,36.27937894]
["bitfinex","SOLUSD",1764081691142,12.78994492,135.82,135.77,25.77889076]
["bitfinex","SOLUSD",1764081691316,12.78994492,135.82,135.77,36.57937894]
["bitfinex","SOLUSD",1764081691516,12.12994492,135.82,135.77,36.57937894]
["bitfinex","SOLUSD",1764081691736,12.78994492,135.82,135.77,36.57937894]
["bitfinex","SOLUSD",1764081692216,12.78994492,135.82,135.77,25.77889076]
["bitfinex","SOLUSD",1764081693043,12.78994492,135.82,135.77,26.07889076]
["bitfinex","SOLUSD",1764081693449,0.66,135.81,135.77,25.77889076]
["bitfinex","SOLUSD",1764081693659,10.50048818,135.79,135.74,16.308864]
["bitfinex","SOLUSD",1764081693951,19.3104331,135.76,135.7,10.50048818]
["bitfinex","SOLUSD",1764081694120,22.6304331,135.76,135.72,16.308864]
["bitfinex","SOLUSD",1764081694636,11.16048818,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1764081694815,3.32,135.76,135.71,10.80048818]
["bitfinex","SOLUSD",1764081695015,3.32,135.76,135.71,7.66847316]
["bitfinex","SOLUSD",1764081695332,3.32,135.76,135.71,26.09010752]
["bitfinex","SOLUSD",1764081695521,14.48048818,135.76,135.71,7.66847316]
["bitfinex","SOLUSD",1764081695720,3.32,135.76,135.71,36.5905957]
["bitfinex","SOLUSD",1764081695941,3.32,135.76,135.72,10.80048818]
["bitfinex","SOLUSD",1764081696245,3.32,135.76,135.72,0.3]
["bitfinex","SOLUSD",1764081696425,3.32,135.76,135.71,25.79010752]
["bitfinex","SOLUSD",1764081696632,3.32,135.76,135.71,36.2905957]
["bitfinex","SOLUSD",1764081696841,3.32,135.76,135.71,36.5905957]
["bitfinex","SOLUSD",1764081698529,3.32,135.76,135.72,0.3]
["bitfinex","SOLUSD",1764081698747,86.26884522,135.92,135.74,26.80935218]
["bitfinex","SOLUSD",1764081698748,8.80994492,135.8,135.74,26.80935218]
["bitfinex","SOLUSD",1764081698928,11.16048818,135.81,135.75,25.78268876]
["bitfinex","SOLUSD",1764081698929,14.48048818,135.81,135.75,25.78268876]
["bitfinex","SOLUSD",1764081699533,3.32,135.81,135.76,10.50048818]
["bitfinex","SOLUSD",1764081699734,18.60173604,135.86,135.76,10.50048818]
["bitfinex","SOLUSD",1764081699735,0.66,135.84,135.78,10.50048818]
["bitfinex","SOLUSD",1764081700339,19.3104331,135.83,135.77,10.50048818]
["bitfinex","SOLUSD",1764081700542,19.3104331,135.83,135.77,10.80048818]
["bitfinex","SOLUSD",1764081700856,19.9704331,135.83,135.76,92.42935218]
["bitfinex","SOLUSD",1764081701039,27.3326168,135.83,135.77,25.77889076]
["bitfinex","SOLUSD",1764081701234,8.80994492,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764081701460,9.46994492,135.81,135.76,34.17515526]
["bitfinex","SOLUSD",1764081701630,0.66,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764081701831,11.16048818,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764081702026,19.9704331,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1764081702324,10.50048818,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1764081702723,11.16048818,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1764081702957,19.3104331,135.79,135.73,25.78648787]
["bitfinex","SOLUSD",1764081703254,8.80994492,135.8,135.75,10.50048818]
["bitfinex","SOLUSD",1764081703734,11.16048818,135.79,135.73,42.09535187]
["bitfinex","SOLUSD",1764081703938,8.80994492,135.78,135.73,42.09535187]
["bitfinex","SOLUSD",1764081704249,11.16048818,135.78,135.73,23.67643196]
["bitfinex","SOLUSD",1764081704431,8.80994492,135.79,135.68,0.3]
["bitfinex","SOLUSD",1764081704432,10.50048818,135.75,135.68,0.3]
["bitfinex","SOLUSD",1764081704637,8.80994492,135.76,135.7,18.42215266]
["bitfinex","SOLUSD",1764081704835,10.50048818,135.78,135.72,10.50048818]
["bitfinex","SOLUSD",1764081705041,8.80994492,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1764081705426,8.80994492,135.78,135.73,26.08648787]
["bitfinex","SOLUSD",1764081705863,13.82048818,135.79,135.73,36.58697605]
["bitfinex","SOLUSD",1764081706242,11.16048818,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1764081706636,19.3104331,135.78,135.73,26.08648787]
["bitfinex","SOLUSD",1764081706940,16.17594407,135.76,135.7,42.09983764]
["bitfinex","SOLUSD",1764081707160,10.50048818,135.75,135.7,42.09983764]
["bitfinex","SOLUSD",1764081707365,10.50048818,135.74,135.7,25.79097364]
["bitfinex","SOLUSD",1764081707553,14.48048818,135.75,135.7,25.79097364]
["bitfinex","SOLUSD",1764081708141,3.98,135.75,135.7,36.59146182]
["bitfinex","SOLUSD",1764081708662,3.32,135.75,135.7,36.59146182]
["bitfinex","SOLUSD",1764081708857,3.98,135.75,135.7,26.09097364]
["bitfinex","SOLUSD",1764081709460,3.32,135.75,135.7,25.79097364]
["bitfinex","SOLUSD",1764081709654,3.32,135.75,135.71,10.50048818]
["bitfinex","SOLUSD",1764081709853,16.308864,135.8,135.72,10.50048818]
["bitfinex","SOLUSD",1764081710167,8.80994492,135.79,135.75,10.50048818]
["bitfinex","SOLUSD",1764081710348,8.80994492,135.79,135.74,10.50048818]
["bitfinex","SOLUSD",1764081710549,8.80994492,135.79,135.75,10.50048818]
["bitfinex","SOLUSD",1764081710767,8.80994492,135.79,135.74,10.50048818]
["bitfinex","SOLUSD",1764081711267,13.82048818,135.81,135.75,0.3]
["bitfinex","SOLUSD",1764081711451,8.80994492,135.8,135.74,36.28507635]
["bitfinex","SOLUSD",1764081711767,10.50048818,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764081712064,19.9704331,135.77,135.72,65.62]
["bitfinex","SOLUSD",1764081712269,23.2904331,135.77,135.71,34.17758042]
["bitfinex","SOLUSD",1764081712453,23.2904331,135.77,135.71,52.59921478]
["bitfinex","SOLUSD",1764081712657,23.2904331,135.77,135.71,42.0987266]
["bitfinex","SOLUSD",1764081712853,8.80994492,135.73,135.67,10.50048818]
["bitfinex","SOLUSD",1764081713058,13.82048818,135.72,135.66,10.50048818]
["bitfinex","SOLUSD",1764081713250,13.82048818,135.72,135.66,26.80935218]
["bitfinex","SOLUSD",1764081713952,13.82048818,135.72,135.67,25.79789193]
["bitfinex","SOLUSD",1764081714148,14.49048818,135.72,135.67,7.37082626]
["bitfinex","SOLUSD",1764081714352,14.49048818,135.72,135.66,7.37136163]
["bitfinex","SOLUSD",1764081714353,11.17048818,135.71,135.66,7.37136163]
["bitfinex","SOLUSD",1764081714649,8.80994492,135.7,135.66,7.37136163]
["bitfinex","SOLUSD",1764081714975,9.47994492,135.7,135.66,7.37136163]
["bitfinex","SOLUSD",1764081715348,9.47994492,135.7,135.66,25.79978563]
["bitfinex","SOLUSD",1764081715774,9.47994492,135.7,135.66,7.37136163]
["bitfinex","SOLUSD",1764081716166,9.47994492,135.7,135.65,42.10987572]
["bitfinex","SOLUSD",1764081716669,11.17048818,135.69,135.65,23.68077701]
["bitfinex","SOLUSD",1764081716871,19.9804331,135.7,135.65,23.68077701]
["bitfinex","SOLUSD",1764081717170,19.3104331,135.7,135.65,23.68077701]
["bitfinex","SOLUSD",1764081717374,0.67,135.69,135.65,23.68077701]
["bitfinex","SOLUSD",1764081717676,0.67,135.7,135.65,52.91104771]
["bitfinex","SOLUSD",1764081718592,12.12994492,135.72,135.66,6.33463796]
["bitfinex","SOLUSD",1764081718784,12.12994492,135.72,135.67,6.03463796]
["bitfinex","SOLUSD",1764081718971,12.84994492,135.72,135.67,6.03463796]
["bitfinex","SOLUSD",1764081719290,0.72,135.71,135.66,68.63463796]
["bitfinex","SOLUSD",1764081719650,18.16458288,135.72,135.66,68.63463796]
["bitfinex","SOLUSD",1764081719869,18.88458288,135.72,135.66,68.63463796]
["bitfinex","SOLUSD",1764081720178,18.88458288,135.72,135.67,7.37082626]
["bitfinex","SOLUSD",1764081720358,6.03463796,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1764081720679,3.32,135.72,135.66,69.67116535]
["bitfinex","SOLUSD",1764081720991,0.72,135.77,135.71,6.03463796]
["bitfinex","SOLUSD",1764081721289,4.04,135.81,135.76,6.03463796]
["bitfinex","SOLUSD",1764081721580,4.04,135.81,135.77,6.03463796]
["bitfinex","SOLUSD",1764081721581,3.32,135.81,135.77,6.03463796]
["bitfinex","SOLUSD",1764081721874,6.03463796,135.84,135.79,6.03463796]
["bitfinex","SOLUSD",1764081721875,0.72,135.84,135.79,6.03463796]
["bitfinex","SOLUSD",1764081722050,0.72,135.84,135.8,6.03463796]
["bitfinex","SOLUSD",1764081722251,0.72,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764081722989,25.52567732,135.85,135.81,6.33463796]
["bitfinex","SOLUSD",1764081722990,3.32,135.85,135.81,6.33463796]
["bitfinex","SOLUSD",1764081723193,0.2,135.86,135.83,6.03463796]
["bitfinex","SOLUSD",1764081723779,0.2,135.86,135.82,6.33463796]
["bitfinex","SOLUSD",1764081724094,0.72,135.85,135.8,13.39840821]
["bitfinex","SOLUSD",1764081724380,15.56458288,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1764081724579,6.03463796,135.82,135.73,0.73675679]
["bitfinex","SOLUSD",1764081724784,6.03463796,135.79,135.73,7.36735972]
["bitfinex","SOLUSD",1764081725004,6.03463796,135.77,135.71,6.03463796]
["bitfinex","SOLUSD",1764081725190,6.03463796,135.74,135.67,13.40546422]
["bitfinex","SOLUSD",1764081725483,6.03463796,135.74,135.67,13.70546422]
["bitfinex","SOLUSD",1764081725688,6.03463796,135.73,135.67,30.01432822]
["bitfinex","SOLUSD",1764081725851,6.03463796,135.72,135.67,23.67969026]
["bitfinex","SOLUSD",1764081726266,6.75463796,135.72,135.67,25.79789193]
["bitfinex","SOLUSD",1764081726479,0.72,135.71,135.67,25.79789193]
["bitfinex","SOLUSD",1764081726662,0.72,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1764081727008,6.75463796,135.75,135.68,6.33463796]
["bitfinex","SOLUSD",1764081727311,6.03463796,135.74,135.67,7.37082626]
["bitfinex","SOLUSD",1764081727512,6.75463796,135.74,135.67,31.83252989]
["bitfinex","SOLUSD",1764081727819,6.75463796,135.73,135.67,7.37082626]
["bitfinex","SOLUSD",1764081727999,0.72,135.73,135.67,25.79789193]
["bitfinex","SOLUSD",1764081728238,9.52994492,135.75,135.7,16.308864]
["bitfinex","SOLUSD",1764081728398,15.56458288,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1764081728592,6.75463796,135.74,135.7,23.6778756]
["bitfinex","SOLUSD",1764081728811,0.72,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081729006,8.80994492,135.75,135.7,42.10086749]
["bitfinex","SOLUSD",1764081729184,0.72,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081729627,14.84458288,135.75,135.7,42.10086749]
["bitfinex","SOLUSD",1764081729906,9.35463796,135.76,135.7,48.43550545]
["bitfinex","SOLUSD",1764081730108,0.72,135.75,135.7,42.10086749]
["bitfinex","SOLUSD",1764081730530,6.75463796,135.75,135.7,42.10086749]
["bitfinex","SOLUSD",1764081730686,0.72,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081730890,6.75463796,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081731517,0.72,135.74,135.7,23.6778756]
["bitfinex","SOLUSD",1764081731705,6.75463796,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081732016,0.72,135.74,135.7,42.10086749]
["bitfinex","SOLUSD",1764081732225,0.72,135.73,135.7,42.10086749]
["bitfinex","SOLUSD",1764081732422,6.75463796,135.73,135.7,7.3690116]
["bitfinex","SOLUSD",1764081733029,0.72,135.72,135.7,7.3690116]
["bitfinex","SOLUSD",1764081733229,0.72,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1764081733400,6.75463796,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1764081733601,6.03463796,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1764081733826,0.72,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1764081734040,6.75463796,135.71,135.67,7.37072113]
["bitfinex","SOLUSD",1764081734418,0.72,135.7,135.65,16.308864]
["bitfinex","SOLUSD",1764081734615,6.03463796,135.69,135.65,7.3716957]
["bitfinex","SOLUSD",1764081734798,12.84994492,135.72,135.65,13.70633366]
["bitfinex","SOLUSD",1764081735001,0.72,135.71,135.65,32.13611618]
["bitfinex","SOLUSD",1764081735637,6.75463796,135.71,135.65,31.83611618]
["bitfinex","SOLUSD",1764081736116,0.72,135.71,135.65,31.83611618]
["bitfinex","SOLUSD",1764081736308,0.72,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1764081736711,0.72,135.71,135.67,25.79789193]
["bitfinex","SOLUSD",1764081736911,6.75463796,135.77,135.7,22.34350196]
["bitfinex","SOLUSD",1764081737113,9.52994492,135.76,135.7,22.34350196]
["bitfinex","SOLUSD",1764081737315,15.56458288,135.76,135.7,22.34350196]
["bitfinex","SOLUSD",1764081737739,9.35463796,135.77,135.71,6.03463796]
["bitfinex","SOLUSD",1764081737911,8.80994492,135.78,135.72,6.03463796]
["bitfinex","SOLUSD",1764081738331,9.52994492,135.78,135.72,6.03463796]
["bitfinex","SOLUSD",1764081738640,9.52994492,135.78,135.73,25.78648787]
["bitfinex","SOLUSD",1764081739024,9.52994492,135.78,135.71,16.308864]
["bitfinex","SOLUSD",1764081739025,14.84458288,135.76,135.71,16.308864]
["bitfinex","SOLUSD",1764081739219,6.03463796,135.75,135.7,34.73185589]
["bitfinex","SOLUSD",1764081739423,6.03463796,135.75,135.69,13.4043778]
["bitfinex","SOLUSD",1764081739618,6.03463796,135.75,135.69,31.82872742]
["bitfinex","SOLUSD",1764081739934,0.72,135.74,135.69,31.82872742]
["bitfinex","SOLUSD",1764081740411,0.72,135.74,135.7,6.03463796]
["bitfinex","SOLUSD",1764081740812,0.72,135.74,135.71,25.7902881]
["bitfinex","SOLUSD",1764081741343,8.80994492,135.78,135.73,6.03463796]
["bitfinex","SOLUSD",1764081741837,0.72,135.77,135.71,82.26242083]
["bitfinex","SOLUSD",1764081742035,0.72,135.77,135.71,51.45379006]
["bitfinex","SOLUSD",1764081742536,0.72,135.77,135.72,6.03463796]
["bitfinex","SOLUSD",1764081742847,0.72,135.77,135.71,51.45379006]
["bitfinex","SOLUSD",1764081743018,6.75463796,135.77,135.71,51.45379006]
["bitfinex","SOLUSD",1764081743333,0.72,135.77,135.72,6.03463796]
["bitfinex","SOLUSD",1764081744018,6.03463796,135.75,135.71,23.67751774]
["bitfinex","SOLUSD",1764081744642,0.72,135.74,135.71,23.67751774]
["bitfinex","SOLUSD",1764081745306,8.80994492,135.75,135.71,34.73049836]
["bitfinex","SOLUSD",1764081745506,6.75463796,135.77,135.71,41.06513632]
["bitfinex","SOLUSD",1764081745710,12.12994492,135.78,135.73,6.03463796]
["bitfinex","SOLUSD",1764081745939,0.72,135.77,135.71,97.33049836]
["bitfinex","SOLUSD",1764081746246,0.72,135.77,135.72,6.03463796]
["bitfinex","SOLUSD",1764081746911,3.32,135.78,135.73,6.03463796]
["bitfinex","SOLUSD",1764081747111,4.04,135.78,135.73,6.03463796]
["bitfinex","SOLUSD",1764081747310,3.32,135.78,135.74,13.40142213]
["bitfinex","SOLUSD",1764081747510,3.32,135.78,135.73,3.32]
["bitfinex","SOLUSD",1764081747511,0.72,135.77,135.73,25.78628249]
["bitfinex","SOLUSD",1764081747812,3.32,135.78,135.73,32.12092045]
["bitfinex","SOLUSD",1764081748013,4.04,135.78,135.73,32.12092045]
["bitfinex","SOLUSD",1764081748234,3.32,135.78,135.73,32.12092045]
["bitfinex","SOLUSD",1764081748438,0.72,135.77,135.73,25.78628249]
["bitfinex","SOLUSD",1764081748626,6.75463796,135.77,135.73,25.78628249]
["bitfinex","SOLUSD",1764081748827,0.72,135.76,135.73,25.78628249]
["bitfinex","SOLUSD",1764081749137,6.75463796,135.76,135.73,7.36736258]
["bitfinex","SOLUSD",1764081749327,6.03463796,135.75,135.72,69.66764421]
["bitfinex","SOLUSD",1764081749530,0.72,135.75,135.72,7.36764421]
["bitfinex","SOLUSD",1764081750243,0.72,135.75,135.72,25.78792125]
["bitfinex","SOLUSD",1764081750814,0.72,135.75,135.72,7.36764421]
["bitfinex","SOLUSD",1764081751613,0.72,135.75,135.72,25.78792125]
["bitfinex","SOLUSD",1764081752345,8.80994492,135.74,135.71,7.36844059]
["bitfinex","SOLUSD",1764081752717,8.80994492,135.75,135.71,25.79007495]
["bitfinex","SOLUSD",1764081752948,0.72,135.74,135.71,25.79007495]
["bitfinex","SOLUSD",1764081753446,0.72,135.74,135.71,18.42163436]
["bitfinex","SOLUSD",1764081753742,0.72,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764081754042,0.72,135.74,135.7,25.79218864]
["bitfinex","SOLUSD",1764081754456,6.03463796,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764081754628,8.80994492,135.71,135.64,16.72709446]
["bitfinex","SOLUSD",1764081754826,0.72,135.73,135.67,6.03463796]
["bitfinex","SOLUSD",1764081755328,8.80994492,135.72,135.64,29.12359775]
["bitfinex","SOLUSD",1764081755530,6.03463796,135.71,135.64,35.15823571]
["bitfinex","SOLUSD",1764081755744,6.75463796,135.71,135.65,6.03463796]
["bitfinex","SOLUSD",1764081755916,0.72,135.71,135.65,6.03463796]
["bitfinex","SOLUSD",1764081756117,0.72,135.71,135.66,6.03463796]
["bitfinex","SOLUSD",1764081756324,8.80994492,135.73,135.66,6.03463796]
["bitfinex","SOLUSD",1764081756546,0.72,135.73,135.67,22.64350196]
["bitfinex","SOLUSD",1764081757148,6.75463796,135.73,135.67,16.608864]
["bitfinex","SOLUSD",1764081757332,6.75463796,135.73,135.67,16.308864]
["bitfinex","SOLUSD",1764081757654,0.72,135.72,135.67,23.67955206]
["bitfinex","SOLUSD",1764081757829,6.75463796,135.72,135.67,23.67955206]
["bitfinex","SOLUSD",1764081758140,6.75463796,135.72,135.67,42.10661773]
["bitfinex","SOLUSD",1764081758345,0.72,135.72,135.67,42.40661773]
["bitfinex","SOLUSD",1764081758588,6.03463796,135.7,135.64,23.68120623]
["bitfinex","SOLUSD",1764081758723,6.03463796,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764081758923,8.80994492,135.67,135.63,0.1]
["bitfinex","SOLUSD",1764081758924,6.75463796,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764081759332,15.56458288,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081759725,9.52994492,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081760121,0.72,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081760346,15.56458288,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764081761233,8.80994492,135.63,135.6,0.1]
["bitfinex","SOLUSD",1764081761535,0.72,135.63,135.6,0.1]
["bitfinex","SOLUSD",1764081761733,25.11880892,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081761932,0.72,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081762528,9.52994492,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081762734,14.84458288,135.63,135.6,0.1]
["bitfinex","SOLUSD",1764081762936,15.56458288,135.63,135.6,0.1]
["bitfinex","SOLUSD",1764081763136,0.72,135.62,135.6,0.1]
["bitfinex","SOLUSD",1764081763656,10.07463796,135.65,135.6,0.1]
["bitfinex","SOLUSD",1764081763830,0.72,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081764030,8.80994492,135.66,135.61,16.308864]
["bitfinex","SOLUSD",1764081764231,6.75463796,135.65,135.6,0.1]
["bitfinex","SOLUSD",1764081764461,8.80994492,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081764641,9.52994492,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081765038,12.84994492,135.64,135.6,0.1]
["bitfinex","SOLUSD",1764081765765,0.72,135.63,135.6,0.1]
["bitfinex","SOLUSD",1764081766649,8.80994492,135.62,135.6,0.1]
["bitfinex","SOLUSD",1764081767261,0.72,135.61,135.6,0.1]
["bitfinex","SOLUSD",1764081767460,9.52994492,135.62,135.6,0.1]
["bitfinex","SOLUSD",1764081767635,0.72,135.61,135.6,0.1]
["bitfinex","SOLUSD",1764081768762,22.93867033,135.61,135.6,0.1]
["bitfinex","SOLUSD",1764081769059,15.56458288,135.61,135.55,7.37713211]
["bitfinex","SOLUSD",1764081769235,15.56458288,135.61,135.54,7.47766835]
["bitfinex","SOLUSD",1764081769236,8.80994492,135.59,135.54,7.47766835]
["bitfinex","SOLUSD",1764081769439,8.80994492,135.59,135.54,0.1]
["bitfinex","SOLUSD",1764081769662,17.028864,135.61,135.55,6.03463796]
["bitfinex","SOLUSD",1764081769863,3.32,135.59,135.55,6.03463796]
["bitfinex","SOLUSD",1764081770364,4.04,135.59,135.55,6.03463796]
["bitfinex","SOLUSD",1764081770664,16.308864,135.61,135.56,6.03463796]
["bitfinex","SOLUSD",1764081770871,3.32,135.61,135.57,6.03463796]
["bitfinex","SOLUSD",1764081771175,8.80994492,135.6,135.54,42.23138634]
["bitfinex","SOLUSD",1764081771344,9.52994492,135.6,135.56,6.03463796]
["bitfinex","SOLUSD",1764081771969,0.72,135.6,135.56,31.8534105]
["bitfinex","SOLUSD",1764081772281,0.72,135.59,135.56,7.37675425]
["bitfinex","SOLUSD",1764081772437,0.72,135.59,135.55,7.37712922]
["bitfinex","SOLUSD",1764081772642,8.80994492,135.58,135.55,7.37712922]
["bitfinex","SOLUSD",1764081772846,4.04,135.57,135.54,7.47766326]
["bitfinex","SOLUSD",1764081773155,8.80994492,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764081773337,9.49994492,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764081773537,9.49994492,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081774787,12.81994492,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081775243,20.19729645,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081775443,12.81994492,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081777143,4.01,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081777558,12.81994492,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764081777765,8.80994492,135.51,135.44,7.38300058]
["bitfinex","SOLUSD",1764081777982,3.32,135.5,135.46,6.03463796]
["bitfinex","SOLUSD",1764081778278,12.12994492,135.53,135.49,6.03463796]
["bitfinex","SOLUSD",1764081778468,12.12994492,135.53,135.47,6.03463796]
["bitfinex","SOLUSD",1764081778658,8.80994492,135.51,135.45,16.308864]
["bitfinex","SOLUSD",1764081778858,8.80994492,135.51,135.47,9.48449263]
["bitfinex","SOLUSD",1764081779382,9.50994492,135.51,135.46,9.48449263]
["bitfinex","SOLUSD",1764081779680,9.50994492,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1764081779973,8.80994492,135.5,135.46,9.48449263]
["bitfinex","SOLUSD",1764081780173,9.50994492,135.5,135.46,9.48449263]
["bitfinex","SOLUSD",1764081780480,10.69848346,135.53,135.35,71.54828295]
["bitfinex","SOLUSD",1764081780481,25.11880892,135.46,135.35,0.5]
["bitfinex","SOLUSD",1764081780687,8.80994492,135.43,135.37,9.48449263]
["bitfinex","SOLUSD",1764081780847,9.48449263,135.42,135.32,0.5]
["bitfinex","SOLUSD",1764081781052,16.308864,135.37,135.27,4.07615465]
["bitfinex","SOLUSD",1764081781283,12.12994492,135.36,135.25,0.5]
["bitfinex","SOLUSD",1764081781451,12.82994492,135.36,135.25,7.89366519]
["bitfinex","SOLUSD",1764081781780,12.12994492,135.36,135.25,26.37795354]
["bitfinex","SOLUSD",1764081781952,12.82994492,135.36,135.26,0.5]
["bitfinex","SOLUSD",1764081782277,0.7,135.35,135.29,9.48449263]
["bitfinex","SOLUSD",1764081782456,0.7,135.35,135.22,0.73953557]
["bitfinex","SOLUSD",1764081782457,25.11880892,135.34,135.22,0.73953557]
["bitfinex","SOLUSD",1764081782661,18.29443755,135.32,135.23,0.5]
["bitfinex","SOLUSD",1764081782964,3.32,135.31,135.22,25.88359846]
["bitfinex","SOLUSD",1764081783173,0.7,135.33,135.29,9.48449263]
["bitfinex","SOLUSD",1764081783174,3.32,135.33,135.29,9.48449263]
["bitfinex","SOLUSD",1764081783483,3.32,135.33,135.22,25.38359846]
["bitfinex","SOLUSD",1764081783484,8.80994492,135.32,135.22,7.39516696]
["bitfinex","SOLUSD",1764081783678,3.32,135.33,135.27,7.39262216]
["bitfinex","SOLUSD",1764081783885,8.80994492,135.27,135.21,7.39590266]
["bitfinex","SOLUSD",1764081784060,12.14994492,135.27,135.21,7.39590266]
["bitfinex","SOLUSD",1764081784383,22.33443755,135.27,135.2,7.3964497]
["bitfinex","SOLUSD",1764081784595,22.33443755,135.27,135.2,35.37206659]
["bitfinex","SOLUSD",1764081784753,8.80994492,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1764081784955,0.7,135.24,135.18,16.88194407]
["bitfinex","SOLUSD",1764081785187,8.80994492,135.23,135.17,2.52025069]
["bitfinex","SOLUSD",1764081785386,8.80994492,135.21,135.17,2.52025069]
["bitfinex","SOLUSD",1764081785700,16.308864,135.18,135.17,2.52025069]
["bitfinex","SOLUSD",1764081785858,35.30330155,135.18,135.17,2.52025069]
["bitfinex","SOLUSD",1764081786167,16.308864,135.1,135.05,0.68]
["bitfinex","SOLUSD",1764081786354,9.48449263,135.1,135.05,0.68]
["bitfinex","SOLUSD",1764081786553,8.80994492,135.09,135.05,0.68]
["bitfinex","SOLUSD",1764081786783,3.34,135.12,135.05,0.68]
["bitfinex","SOLUSD",1764081786964,8.80994492,135.11,135.05,0.68]
["bitfinex","SOLUSD",1764081787372,19.648864,135.12,135.06,9.48449263]
["bitfinex","SOLUSD",1764081787573,3.34,135.12,135.05,0.68]
["bitfinex","SOLUSD",1764081787772,8.80994492,135.11,135.06,25.9144084]
["bitfinex","SOLUSD",1764081788006,19.648864,135.12,135.06,0.68]
["bitfinex","SOLUSD",1764081788308,16.308864,135.24,135.11,9.48449263]
["bitfinex","SOLUSD",1764081788587,16.308864,135.24,135.07,0.68]
["bitfinex","SOLUSD",1764081788588,8.80994492,135.21,135.07,0.68]
["bitfinex","SOLUSD",1764081788775,8.80994492,135.22,135.08,0.68]
["bitfinex","SOLUSD",1764081788958,9.42994492,135.22,135.08,0.68]
["bitfinex","SOLUSD",1764081789155,8.80994492,135.18,135.08,0.68]
["bitfinex","SOLUSD",1764081789389,16.308864,135.19,135.12,9.48449263]
["bitfinex","SOLUSD",1764081789390,8.80994492,135.16,135.12,9.48449263]
["bitfinex","SOLUSD",1764081789591,8.80994492,135.18,135.13,9.48449263]
["bitfinex","SOLUSD",1764081789789,8.80994492,135.16,135.1,16.88641713]
["bitfinex","SOLUSD",1764081789991,8.80994492,135.14,135.07,0.68]
["bitfinex","SOLUSD",1764081790172,8.80994492,135.14,135.08,10.16449263]
["bitfinex","SOLUSD",1764081790493,21.63443755,135.14,135.08,0.68]
["bitfinex","SOLUSD",1764081790696,21.63443755,135.14,135.04,0.68]
["bitfinex","SOLUSD",1764081790697,9.48449263,135.11,135.04,0.68]
["bitfinex","SOLUSD",1764081790869,8.80994492,135.09,135.04,10.16449263]
["bitfinex","SOLUSD",1764081791059,12.82449263,135.1,135.04,0.68]
["bitfinex","SOLUSD",1764081791372,8.80994492,135.05,135.0,0.68]
["bitfinex","SOLUSD",1764081791573,16.308864,135.02,134.9,52.64896804]
["bitfinex","SOLUSD",1764081791762,16.308864,135.02,134.91,0.68]
["bitfinex","SOLUSD",1764081791763,8.80994492,134.98,134.91,0.68]
["bitfinex","SOLUSD",1764081791961,3.34,134.97,134.91,0.68]
["bitfinex","SOLUSD",1764081792171,3.34,134.97,134.91,8.09220338]
["bitfinex","SOLUSD",1764081792370,3.34,135.01,134.96,9.48449263]
["bitfinex","SOLUSD",1764081792575,3.34,135.01,134.92,0.68]
["bitfinex","SOLUSD",1764081792778,8.80994492,135.0,134.96,9.48449263]
["bitfinex","SOLUSD",1764081792979,3.34,135.01,134.97,9.48449263]
["bitfinex","SOLUSD",1764081793178,12.16994492,135.05,134.92,0.68]
["bitfinex","SOLUSD",1764081793401,12.78994492,135.05,134.92,0.68]
["bitfinex","SOLUSD",1764081793603,8.80994492,135.03,134.92,0.68]
["bitfinex","SOLUSD",1764081793825,8.80994492,134.99,134.9,2.64896804]
["bitfinex","SOLUSD",1764081794101,16.308864,135.0,134.9,2.64896804]
["bitfinex","SOLUSD",1764081794102,8.80994492,134.97,134.9,2.64896804]
["bitfinex","SOLUSD",1764081794609,8.80994492,134.95,134.9,10.06155851]
["bitfinex","SOLUSD",1764081794917,8.80994492,134.95,134.9,2.64896804]
["bitfinex","SOLUSD",1764081795077,9.48449263,135.0,134.91,10.16449263]
["bitfinex","SOLUSD",1764081795078,0.62,135.0,134.91,10.16449263]
["bitfinex","SOLUSD",1764081795277,0.62,134.99,134.9,2.64896804]
["bitfinex","SOLUSD",1764081795594,8.80994492,134.97,134.91,10.16449263]
["bitfinex","SOLUSD",1764081795901,8.80994492,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1764081796078,8.80994492,134.97,134.93,9.48449263]
["bitfinex","SOLUSD",1764081796277,59.48449263,135.09,134.93,9.48449263]
["bitfinex","SOLUSD",1764081796278,8.80994492,135.0,134.96,9.48449263]
["bitfinex","SOLUSD",1764081796527,3.36,135.02,134.98,9.48449263]
["bitfinex","SOLUSD",1764081796683,3.36,135.02,134.99,9.48449263]
["bitfinex","SOLUSD",1764081796886,3.36,135.02,135.0,9.48449263]
["bitfinex","SOLUSD",1764081797085,12.84449263,135.06,134.96,0.68]
["bitfinex","SOLUSD",1764081797279,9.48449263,135.05,134.98,9.48449263]
["bitfinex","SOLUSD",1764081797522,9.48449263,135.01,134.92,26.62129854]
["bitfinex","SOLUSD",1764081797683,8.80994492,135.0,134.93,10.16449263]
["bitfinex","SOLUSD",1764081797998,8.80994492,134.98,134.91,9.48449263]
["bitfinex","SOLUSD",1764081798208,3.36,135.0,134.95,9.48449263]
["bitfinex","SOLUSD",1764081798390,3.36,135.0,134.93,0.68]
["bitfinex","SOLUSD",1764081798391,3.36,135.0,134.96,9.48449263]
["bitfinex","SOLUSD",1764081798588,3.36,135.0,134.96,0.68]
["bitfinex","SOLUSD",1764081798787,3.36,135.0,134.9,28.59368542]
["bitfinex","SOLUSD",1764081798788,18.29443755,134.97,134.9,10.06143932]
["bitfinex","SOLUSD",1764081799102,8.80994492,134.93,134.9,2.64896804]
["bitfinex","SOLUSD",1764081799705,9.48449263,134.97,134.91,0.68]
["bitfinex","SOLUSD",1764081799983,8.80994492,134.96,134.92,25.94129854]
["bitfinex","SOLUSD",1764081800185,8.80994492,134.97,134.92,25.94129854]
["bitfinex","SOLUSD",1764081800406,8.80994492,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1764081800613,18.29443755,134.95,134.9,2.64896804]
["bitfinex","SOLUSD",1764081800925,18.29443755,134.91,134.9,2.64896804]
["bitfinex","SOLUSD",1764081801086,8.80994492,134.91,134.9,2.64896804]
["bitfinex","SOLUSD",1764081801289,9.42994492,134.91,134.9,2.64896804]
["bitfinex","SOLUSD",1764081801712,3.38,134.93,134.9,2.64896804]
["bitfinex","SOLUSD",1764081801914,34.60330155,134.92,134.9,2.64896804]
["bitfinex","SOLUSD",1764081802089,8.80994492,134.91,134.9,2.64896804]
["bitfinex","SOLUSD",1764081802287,50.0,135.23,134.91,0.68]
["bitfinex","SOLUSD",1764081802491,50.0,135.14,134.91,0.68]
["bitfinex","SOLUSD",1764081802691,53.42,135.13,134.93,16.308864]
["bitfinex","SOLUSD",1764081802995,3.42,135.13,134.94,16.308864]
["bitfinex","SOLUSD",1764081803331,9.48449263,135.05,134.94,0.66]
["bitfinex","SOLUSD",1764081803507,12.90449263,135.06,135.01,9.48449263]
["bitfinex","SOLUSD",1764081803707,3.42,135.11,135.04,9.48449263]
["bitfinex","SOLUSD",1764081803911,9.48449263,135.1,135.05,16.88867564]
["bitfinex","SOLUSD",1764081804309,16.308864,135.09,135.05,16.88867564]
["bitfinex","SOLUSD",1764081804513,16.308864,135.07,135.0,0.66]
["bitfinex","SOLUSD",1764081804711,16.308864,135.07,135.02,9.48449263]
["bitfinex","SOLUSD",1764081804921,8.80994492,135.06,135.0,0.66]
["bitfinex","SOLUSD",1764081805098,8.80994492,135.07,135.01,9.48449263]
["bitfinex","SOLUSD",1764081805294,34.60330155,135.02,134.96,25.93360995]
["bitfinex","SOLUSD",1764081805510,34.60330155,135.02,134.97,9.48449263]
["bitfinex","SOLUSD",1764081805724,34.60330155,135.02,134.96,25.93360995]
["bitfinex","SOLUSD",1764081806028,25.11880892,135.02,135.0,9.48449263]
["bitfinex","SOLUSD",1764081806332,19.728864,135.05,134.97,26.59168851]
["bitfinex","SOLUSD",1764081806490,8.80994492,135.04,134.97,25.93168851]
["bitfinex","SOLUSD",1764081806689,8.80994492,135.04,135.01,9.48449263]
["bitfinex","SOLUSD",1764081806929,8.80994492,135.04,135.02,9.48449263]
["bitfinex","SOLUSD",1764081807135,3.42,135.05,135.03,9.48449263]
["bitfinex","SOLUSD",1764081807527,3.42,135.05,135.03,0.66]
["bitfinex","SOLUSD",1764081807705,3.42,135.05,135.04,9.48449263]
["bitfinex","SOLUSD",1764081807909,3.42,135.05,135.04,16.8897059]
["bitfinex","SOLUSD",1764081808117,8.80994492,135.05,135.01,9.48449263]
["bitfinex","SOLUSD",1764081808330,8.80994492,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764081808538,8.80994492,135.01,134.97,9.48449263]
["bitfinex","SOLUSD",1764081808738,8.80994492,135.02,134.98,9.48449263]
["bitfinex","SOLUSD",1764081808916,8.80994492,135.02,134.99,9.48449263]
["bitfinex","SOLUSD",1764081809116,16.308864,134.99,134.95,7.40983297]
["bitfinex","SOLUSD",1764081809631,25.11880892,135.01,134.97,9.48449263]
["bitfinex","SOLUSD",1764081809828,25.11880892,135.01,134.99,9.48449263]
["bitfinex","SOLUSD",1764081810134,25.11880892,135.01,134.98,9.48449263]
["bitfinex","SOLUSD",1764081810348,16.308864,135.02,135.0,9.48449263]
["bitfinex","SOLUSD",1764081810527,8.80994492,135.03,134.97,0.66]
["bitfinex","SOLUSD",1764081810880,9.48449263,135.1,135.02,9.48449263]
["bitfinex","SOLUSD",1764081811147,7.39823284,135.17,135.09,9.48449263]
["bitfinex","SOLUSD",1764081811455,7.39823284,135.17,135.03,0.66]
["bitfinex","SOLUSD",1764081811456,3.42,135.16,135.1,9.48449263]
["bitfinex","SOLUSD",1764081811743,12.90449263,135.16,135.11,9.48449263]
["bitfinex","SOLUSD",1764081811931,12.90449263,135.16,135.03,16.968864]
["bitfinex","SOLUSD",1764081812240,3.42,135.16,135.06,16.308864]
["bitfinex","SOLUSD",1764081812420,3.42,135.16,135.13,9.48449263]
["bitfinex","SOLUSD",1764081812628,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081812823,10.6941103,135.14,135.09,10.6941103]
["bitfinex","SOLUSD",1764081813134,8.80994492,135.13,135.1,10.6941103]
["bitfinex","SOLUSD",1764081813315,19.50405522,135.13,135.09,10.6941103]
["bitfinex","SOLUSD",1764081813515,8.80994492,135.13,135.09,10.6941103]
["bitfinex","SOLUSD",1764081813722,8.80994492,135.13,135.08,0.66]
["bitfinex","SOLUSD",1764081813928,8.80994492,135.13,135.1,10.6941103]
["bitfinex","SOLUSD",1764081814129,8.80994492,135.13,135.08,0.66]
["bitfinex","SOLUSD",1764081814339,8.80994492,135.14,135.1,10.6941103]
["bitfinex","SOLUSD",1764081814523,19.50405522,135.14,135.07,7.40344117]
["bitfinex","SOLUSD",1764081814742,8.80994492,135.14,135.1,10.6941103]
["bitfinex","SOLUSD",1764081814949,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081815179,3.42,135.16,135.15,10.6941103]
["bitfinex","SOLUSD",1764081815634,8.80994492,135.18,135.15,11.3541103]
["bitfinex","SOLUSD",1764081815836,3.42,135.21,135.17,10.6941103]
["bitfinex","SOLUSD",1764081816343,8.80994492,135.18,135.13,8.06021967]
["bitfinex","SOLUSD",1764081816532,19.50405522,135.18,135.13,0.66]
["bitfinex","SOLUSD",1764081816752,8.80994492,135.18,135.13,0.66]
["bitfinex","SOLUSD",1764081817065,19.50405522,135.18,135.13,11.3541103]
["bitfinex","SOLUSD",1764081817284,8.80994492,135.14,135.07,0.66]
["bitfinex","SOLUSD",1764081817578,10.6941103,135.13,135.09,10.6941103]
["bitfinex","SOLUSD",1764081817738,10.6941103,135.11,135.03,0.66]
["bitfinex","SOLUSD",1764081817940,8.80994492,135.11,135.08,10.6941103]
["bitfinex","SOLUSD",1764081818140,19.728864,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081818337,25.11880892,135.14,135.11,10.6941103]
["bitfinex","SOLUSD",1764081818772,25.11880892,135.14,135.1,11.3541103]
["bitfinex","SOLUSD",1764081819067,16.308864,135.14,135.1,0.66]
["bitfinex","SOLUSD",1764081819367,3.42,135.15,135.11,11.3541103]
["bitfinex","SOLUSD",1764081819576,8.80994492,135.14,135.11,10.6941103]
["bitfinex","SOLUSD",1764081820076,3.42,135.15,135.12,10.6941103]
["bitfinex","SOLUSD",1764081820457,27.0029743,135.13,135.08,19.16755108]
["bitfinex","SOLUSD",1764081820772,3.86837981,135.22,135.08,19.16755108]
["bitfinex","SOLUSD",1764081820773,22.92405522,135.17,135.12,10.6941103]
["bitfinex","SOLUSD",1764081820944,8.80994492,135.15,135.12,10.6941103]
["bitfinex","SOLUSD",1764081821141,8.80994492,135.15,135.07,0.66]
["bitfinex","SOLUSD",1764081821343,8.80994492,135.15,135.09,10.6941103]
["bitfinex","SOLUSD",1764081821642,19.50405522,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081821836,19.50405522,135.15,135.09,0.66]
["bitfinex","SOLUSD",1764081822242,19.50405522,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081822471,19.50405522,135.15,135.1,7.40168638]
["bitfinex","SOLUSD",1764081822775,19.50405522,135.15,135.11,10.6941103]
["bitfinex","SOLUSD",1764081822975,16.308864,135.12,135.09,10.6941103]
["bitfinex","SOLUSD",1764081823468,10.6941103,135.11,135.07,10.6941103]
["bitfinex","SOLUSD",1764081823963,3.42,135.12,135.08,10.6941103]
["bitfinex","SOLUSD",1764081824354,14.1141103,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1764081824674,3.42,135.12,135.09,10.6941103]
["bitfinex","SOLUSD",1764081824977,3.42,135.12,135.08,10.6941103]
["bitfinex","SOLUSD",1764081825152,3.42,135.12,135.09,10.6941103]
["bitfinex","SOLUSD",1764081825473,10.6941103,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081825646,3.42,135.16,135.11,10.6941103]
["bitfinex","SOLUSD",1764081825975,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081826355,3.42,135.16,135.15,10.6941103]
["bitfinex","SOLUSD",1764081826555,3.42,135.16,135.14,18.09373518]
["bitfinex","SOLUSD",1764081826874,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081827243,3.42,135.16,135.12,11.3541103]
["bitfinex","SOLUSD",1764081827444,10.6941103,135.14,135.09,10.6941103]
["bitfinex","SOLUSD",1764081827644,10.6941103,135.14,135.08,8.06265998]
["bitfinex","SOLUSD",1764081827645,25.11880892,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081827841,14.1141103,135.16,135.11,10.6941103]
["bitfinex","SOLUSD",1764081828060,10.8186976,135.16,135.11,10.6941103]
["bitfinex","SOLUSD",1764081828375,14.1141103,135.16,135.11,10.6941103]
["bitfinex","SOLUSD",1764081828679,3.42,135.16,135.11,11.3541103]
["bitfinex","SOLUSD",1764081828851,14.1141103,135.16,135.12,10.6941103]
["bitfinex","SOLUSD",1764081829046,14.1141103,135.16,135.1,10.6941103]
["bitfinex","SOLUSD",1764081829047,10.6941103,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081829246,10.6941103,135.15,135.11,10.6941103]
["bitfinex","SOLUSD",1764081829559,10.81870914,135.16,135.1,10.6941103]
["bitfinex","SOLUSD",1764081829761,10.6941103,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081830154,10.6941103,135.15,135.1,11.3541103]
["bitfinex","SOLUSD",1764081830374,14.1141103,135.16,135.12,10.6941103]
["bitfinex","SOLUSD",1764081830574,19.728864,135.16,135.13,11.3541103]
["bitfinex","SOLUSD",1764081830791,3.42,135.16,135.15,10.6941103]
["bitfinex","SOLUSD",1764081830953,3.42,135.16,135.15,0.66]
["bitfinex","SOLUSD",1764081831279,3.42,135.16,135.12,18.75445472]
["bitfinex","SOLUSD",1764081831580,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081831785,3.42,135.16,135.14,10.6941103]
["bitfinex","SOLUSD",1764081831974,3.42,135.16,135.13,11.3541103]
["bitfinex","SOLUSD",1764081832383,3.42,135.16,135.07,37.01739724]
["bitfinex","SOLUSD",1764081832558,3.42,135.16,135.12,10.6941103]
["bitfinex","SOLUSD",1764081832755,3.42,135.16,135.13,10.6941103]
["bitfinex","SOLUSD",1764081832956,3.42,135.16,135.06,25.9144084]
["bitfinex","SOLUSD",1764081832957,10.6941103,135.15,135.06,25.9144084]
["bitfinex","SOLUSD",1764081833191,10.6941103,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081833413,19.728864,135.16,135.12,10.6941103]
["bitfinex","SOLUSD",1764081833756,30.4229743,135.16,135.12,10.6941103]
["bitfinex","SOLUSD",1764081833963,11.3541103,135.15,135.1,10.6941103]
["bitfinex","SOLUSD",1764081834468,0.66,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1764081834669,0.66,135.14,135.09,16.94138682]
["bitfinex","SOLUSD",1764081834670,17.59875979,135.14,135.09,16.94138682]
["bitfinex","SOLUSD",1764081834857,9.5389144,135.13,135.09,9.5389144]
["bitfinex","SOLUSD",1764081835057,3.42,135.12,135.09,9.5389144]
["bitfinex","SOLUSD",1764081835293,16.308864,135.15,135.1,0.68]
["bitfinex","SOLUSD",1764081835595,25.8477784,135.15,135.08,7.40279134]
["bitfinex","SOLUSD",1764081835777,9.5389144,135.14,135.09,9.5389144]
["bitfinex","SOLUSD",1764081835968,3.42,135.13,135.09,9.5389144]
["bitfinex","SOLUSD",1764081836487,12.9589144,135.13,135.09,9.5389144]
["bitfinex","SOLUSD",1764081836870,10.82033799,135.13,135.09,9.5389144]
["bitfinex","SOLUSD",1764081837204,10.82033799,135.13,135.08,7.40281067]
["bitfinex","SOLUSD",1764081837205,9.5389144,135.12,135.08,7.40281067]
["bitfinex","SOLUSD",1764081837411,9.5389144,135.12,135.08,16.94172507]
["bitfinex","SOLUSD",1764081837783,0.66,135.11,135.03,0.68]
["bitfinex","SOLUSD",1764081837999,9.5389144,135.08,135.03,10.2189144]
["bitfinex","SOLUSD",1764081838287,3.42,135.07,135.04,9.5389144]
["bitfinex","SOLUSD",1764081838696,3.42,135.07,135.04,16.94386981]
["bitfinex","SOLUSD",1764081838893,9.5389144,135.06,135.0,0.65]
["bitfinex","SOLUSD",1764081839094,10.1989144,135.06,135.0,0.65]
["bitfinex","SOLUSD",1764081839405,3.42,135.07,135.02,9.5389144]
["bitfinex","SOLUSD",1764081839406,12.9589144,135.07,135.02,9.5389144]
["bitfinex","SOLUSD",1764081839703,12.9589144,135.07,135.03,9.5389144]
["bitfinex","SOLUSD",1764081840111,12.9589144,135.07,135.0,0.65]
["bitfinex","SOLUSD",1764081840112,0.66,135.06,135.0,0.65]
["bitfinex","SOLUSD",1764081840313,9.5389144,135.02,134.98,9.5389144]
["bitfinex","SOLUSD",1764081840485,3.42,135.01,134.95,9.5389144]
["bitfinex","SOLUSD",1764081840809,6.10108033,134.99,134.94,6.75108033]
["bitfinex","SOLUSD",1764081841013,6.10108033,134.97,134.94,8.06050933]
["bitfinex","SOLUSD",1764081841220,9.52108033,134.97,134.92,8.06165009]
["bitfinex","SOLUSD",1764081841385,9.52108033,134.97,134.93,6.10108033]
["bitfinex","SOLUSD",1764081841714,3.42,135.0,134.96,6.10108033]
["bitfinex","SOLUSD",1764081841894,3.42,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081842095,0.66,135.1,135.03,6.10108033]
["bitfinex","SOLUSD",1764081842300,3.42,135.07,135.06,6.10108033]
["bitfinex","SOLUSD",1764081842489,3.42,135.07,135.03,0.65]
["bitfinex","SOLUSD",1764081842693,3.42,135.07,135.03,6.75108033]
["bitfinex","SOLUSD",1764081842897,3.42,135.07,135.05,6.10108033]
["bitfinex","SOLUSD",1764081843113,6.10108033,135.1,135.04,7.40521327]
["bitfinex","SOLUSD",1764081843114,3.42,135.1,135.06,6.10108033]
["bitfinex","SOLUSD",1764081843317,6.10108033,135.15,135.09,6.10108033]
["bitfinex","SOLUSD",1764081843498,3.42,135.15,135.1,0.65]
["bitfinex","SOLUSD",1764081843821,3.42,135.15,135.06,0.74041166]
["bitfinex","SOLUSD",1764081843986,3.42,135.15,135.06,0.65]
["bitfinex","SOLUSD",1764081844186,0.66,135.2,135.07,16.308864]
["bitfinex","SOLUSD",1764081844408,3.42,135.19,135.07,17.04922085]
["bitfinex","SOLUSD",1764081844616,3.42,135.19,135.08,4.07]
["bitfinex","SOLUSD",1764081844814,11.47703587,135.19,135.09,25.90865348]
["bitfinex","SOLUSD",1764081844987,6.10108033,135.17,135.11,6.10108033]
["bitfinex","SOLUSD",1764081845187,3.42,135.19,135.16,6.10108033]
["bitfinex","SOLUSD",1764081845386,3.42,135.19,135.1,0.65]
["bitfinex","SOLUSD",1764081845387,3.42,135.19,135.14,6.10108033]
["bitfinex","SOLUSD",1764081845586,3.42,135.19,135.16,6.10108033]
["bitfinex","SOLUSD",1764081845785,22.40994433,135.17,135.1,0.65]
["bitfinex","SOLUSD",1764081846011,6.10108033,135.17,135.1,0.65]
["bitfinex","SOLUSD",1764081846213,0.66,135.18,135.1,0.65]
["bitfinex","SOLUSD",1764081846420,6.10108033,135.15,135.11,6.10108033]
["bitfinex","SOLUSD",1764081846711,6.10108033,135.17,135.12,6.10108033]
["bitfinex","SOLUSD",1764081846923,6.10108033,135.15,135.1,6.75108033]
["bitfinex","SOLUSD",1764081847226,25.11880892,135.17,135.05,0.65]
["bitfinex","SOLUSD",1764081847513,6.10108033,135.12,135.07,6.75108033]
["bitfinex","SOLUSD",1764081847812,16.308864,135.15,135.07,0.65]
["bitfinex","SOLUSD",1764081848115,3.42,135.14,135.08,0.65]
["bitfinex","SOLUSD",1764081848315,6.10108033,135.13,135.08,0.65]
["bitfinex","SOLUSD",1764081848517,6.10108033,135.09,135.02,6.75108033]
["bitfinex","SOLUSD",1764081848717,16.308864,135.11,135.02,6.75108033]
["bitfinex","SOLUSD",1764081848718,6.10108033,135.07,135.02,6.75108033]
["bitfinex","SOLUSD",1764081848901,9.52108033,135.09,135.04,6.10108033]
["bitfinex","SOLUSD",1764081849100,9.52108033,135.09,134.94,50.0]
["bitfinex","SOLUSD",1764081849101,6.10108033,135.05,135.0,0.65]
["bitfinex","SOLUSD",1764081849410,6.10108033,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081849610,8.80994492,135.06,135.0,6.10108033]
["bitfinex","SOLUSD",1764081849801,6.10108033,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081850197,6.10108033,135.01,134.96,6.10108033]
["bitfinex","SOLUSD",1764081850405,3.42,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081850608,3.42,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081851017,3.42,135.04,135.01,6.75108033]
["bitfinex","SOLUSD",1764081851620,3.42,135.04,135.01,6.10108033]
["bitfinex","SOLUSD",1764081851800,3.42,135.04,135.01,6.75108033]
["bitfinex","SOLUSD",1764081852117,8.80994492,135.07,135.02,6.10108033]
["bitfinex","SOLUSD",1764081852300,6.10108033,135.05,135.0,6.10108033]
["bitfinex","SOLUSD",1764081852492,6.10108033,135.02,134.94,7.41039138]
["bitfinex","SOLUSD",1764081852694,19.728864,135.04,134.96,0.65]
["bitfinex","SOLUSD",1764081852893,6.10108033,135.02,134.97,6.10108033]
["bitfinex","SOLUSD",1764081853121,6.10108033,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081853496,6.10108033,135.01,134.96,6.75108033]
["bitfinex","SOLUSD",1764081853695,9.46994492,135.03,134.96,6.75108033]
["bitfinex","SOLUSD",1764081853922,6.10108033,135.02,134.97,6.10108033]
["bitfinex","SOLUSD",1764081854125,6.10108033,135.02,134.98,6.10108033]
["bitfinex","SOLUSD",1764081854295,3.42,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081854496,9.52108033,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081855011,9.52108033,135.04,134.99,14.15855951]
["bitfinex","SOLUSD",1764081855214,3.42,135.04,135.01,6.10108033]
["bitfinex","SOLUSD",1764081855408,9.52108033,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081855603,9.52108033,135.04,135.0,6.75108033]
["bitfinex","SOLUSD",1764081855807,3.42,135.04,135.01,6.75108033]
["bitfinex","SOLUSD",1764081856128,9.52108033,135.04,134.97,0.65]
["bitfinex","SOLUSD",1764081856417,9.52108033,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081856601,3.42,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081856796,3.42,135.04,134.97,0.65]
["bitfinex","SOLUSD",1764081857025,5.73090033,135.03,134.99,6.10108033]
["bitfinex","SOLUSD",1764081857209,9.52108033,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081857411,9.52108033,135.04,134.99,6.75108033]
["bitfinex","SOLUSD",1764081857609,6.10108033,135.03,134.98,13.50958529]
["bitfinex","SOLUSD",1764081857915,9.52108033,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081858114,3.42,135.04,135.0,6.10108033]
["bitfinex","SOLUSD",1764081858334,3.42,135.04,135.0,6.75108033]
["bitfinex","SOLUSD",1764081858524,9.52108033,135.04,134.99,6.10108033]
["bitfinex","SOLUSD",1764081859044,9.46994492,135.09,135.02,6.10108033]
["bitfinex","SOLUSD",1764081859203,6.10108033,135.07,135.02,6.10108033]
["bitfinex","SOLUSD",1764081859401,6.10108033,135.05,135.01,6.10108033]
["bitfinex","SOLUSD",1764081859700,27.79226677,135.08,135.02,6.10108033]
["bitfinex","SOLUSD",1764081859923,25.82994433,135.08,135.03,6.10108033]
["bitfinex","SOLUSD",1764081860138,9.52108033,135.08,135.04,6.10108033]
["bitfinex","SOLUSD",1764081860399,9.52108033,135.08,134.95,0.65]
["bitfinex","SOLUSD",1764081860400,8.80994492,135.04,134.95,0.65]
["bitfinex","SOLUSD",1764081860603,6.10108033,135.01,134.97,6.10108033]
["bitfinex","SOLUSD",1764081860824,6.10108033,135.01,134.96,6.75108033]
["bitfinex","SOLUSD",1764081860996,6.10108033,135.01,134.96,14.16055604]
["bitfinex","SOLUSD",1764081861194,3.42,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081861438,9.52108033,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081861603,3.42,135.03,135.01,6.10108033]
["bitfinex","SOLUSD",1764081861803,9.52108033,135.03,134.99,0.65]
["bitfinex","SOLUSD",1764081862024,6.10108033,135.02,134.98,6.10108033]
["bitfinex","SOLUSD",1764081862325,9.52108033,135.03,134.99,6.10108033]
["bitfinex","SOLUSD",1764081862525,9.52108033,135.03,134.97,0.65]
["bitfinex","SOLUSD",1764081862711,16.9271095,135.03,134.99,6.10108033]
["bitfinex","SOLUSD",1764081862916,6.10108033,135.02,134.98,6.10108033]
["bitfinex","SOLUSD",1764081863114,10.82602917,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081863333,6.10108033,135.02,134.98,6.10108033]
["bitfinex","SOLUSD",1764081863630,3.42,135.03,134.98,14.22956678]
["bitfinex","SOLUSD",1764081863838,6.10108033,135.01,134.97,6.10108033]
["bitfinex","SOLUSD",1764081864003,3.42,135.03,134.98,6.10108033]
["bitfinex","SOLUSD",1764081864333,3.42,135.03,134.99,6.10108033]
["bitfinex","SOLUSD",1764081865028,3.42,135.03,135.01,13.50791015]
["bitfinex","SOLUSD",1764081865331,3.42,135.03,135.01,13.50792401]
["bitfinex","SOLUSD",1764081865510,3.42,135.03,135.01,7.40684368]
["bitfinex","SOLUSD",1764081865717,6.76108033,135.02,134.96,0.72]
["bitfinex","SOLUSD",1764081865913,6.10108033,134.99,134.93,25.93895768]
["bitfinex","SOLUSD",1764081866111,6.10108033,135.0,134.95,6.82108033]
["bitfinex","SOLUSD",1764081866406,6.10108033,135.01,134.97,6.10108033]
["bitfinex","SOLUSD",1764081866617,6.10108033,134.99,134.95,6.82108033]
["bitfinex","SOLUSD",1764081866818,6.10108033,135.0,134.95,6.82108033]
["bitfinex","SOLUSD",1764081867039,13.50849288,135.0,134.95,14.23112035]
["bitfinex","SOLUSD",1764081867346,9.52108033,134.99,134.9,2.64896804]
["bitfinex","SOLUSD",1764081867531,6.10108033,134.97,134.92,6.82108033]
["bitfinex","SOLUSD",1764081867835,6.10108033,134.94,134.8,6.10108033]
["bitfinex","SOLUSD",1764081868133,6.10108033,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081868308,25.82994433,134.95,134.9,6.10108033]
["bitfinex","SOLUSD",1764081868507,3.42,134.99,134.94,6.10108033]
["bitfinex","SOLUSD",1764081868726,9.52108033,134.99,134.88,6.10108033]
["bitfinex","SOLUSD",1764081869232,3.42,134.99,134.86,16.308864]
["bitfinex","SOLUSD",1764081869411,6.10108033,134.98,134.88,6.10108033]
["bitfinex","SOLUSD",1764081869611,10.82795914,134.99,134.88,6.10108033]
["bitfinex","SOLUSD",1764081869612,3.42,134.99,134.88,6.10108033]
["bitfinex","SOLUSD",1764081869919,6.10108033,134.98,134.94,6.10108033]
["bitfinex","SOLUSD",1764081870124,3.42,134.99,134.95,6.10108033]
["bitfinex","SOLUSD",1764081870445,3.42,134.99,134.88,6.82108033]
["bitfinex","SOLUSD",1764081870446,6.10108033,134.98,134.94,6.10108033]
["bitfinex","SOLUSD",1764081870733,10.82800363,134.99,134.93,6.10108033]
["bitfinex","SOLUSD",1764081870915,9.52108033,134.99,134.95,6.10108033]
["bitfinex","SOLUSD",1764081871304,6.10108033,134.98,134.94,6.10108033]
["bitfinex","SOLUSD",1764081871530,8.80994492,134.94,134.84,8.31981229]
["bitfinex","SOLUSD",1764081871736,6.10108033,134.91,134.84,18.53975725]
["bitfinex","SOLUSD",1764081871907,6.10108033,134.91,134.87,6.10108033]
["bitfinex","SOLUSD",1764081872233,6.10108033,134.91,134.83,7.41674701]
["bitfinex","SOLUSD",1764081872234,3.42,134.93,134.83,0.72]
["bitfinex","SOLUSD",1764081872410,3.42,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081872810,3.42,134.93,134.9,6.10108033]
["bitfinex","SOLUSD",1764081873205,3.42,134.93,134.92,6.10108033]
["bitfinex","SOLUSD",1764081873729,3.42,134.93,134.9,6.10108033]
["bitfinex","SOLUSD",1764081874114,3.42,134.93,134.91,6.10108033]
["bitfinex","SOLUSD",1764081875317,3.42,134.93,134.91,13.51338919]
["bitfinex","SOLUSD",1764081875521,3.42,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081875722,10.83126789,134.93,134.86,7.41509713]
["bitfinex","SOLUSD",1764081876021,10.83129197,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081876231,3.42,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081876408,3.42,134.93,134.88,6.10108033]
["bitfinex","SOLUSD",1764081876734,33.2412075,134.93,134.88,6.10108033]
["bitfinex","SOLUSD",1764081877113,27.14012717,134.93,134.88,6.10108033]
["bitfinex","SOLUSD",1764081877328,19.728864,134.93,134.82,0.1]
["bitfinex","SOLUSD",1764081877532,19.728864,134.93,134.89,6.10108033]
["bitfinex","SOLUSD",1764081877723,3.42,134.93,134.9,6.10108033]
["bitfinex","SOLUSD",1764081877929,3.42,134.93,134.83,35.5701222]
["bitfinex","SOLUSD",1764081878467,3.42,134.93,134.88,6.10108033]
["bitfinex","SOLUSD",1764081879240,3.42,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1764081879413,9.52108033,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1764081879738,3.42,134.93,134.92,6.10108033]
["bitfinex","SOLUSD",1764081880114,6.10108033,134.99,134.92,0.72]
["bitfinex","SOLUSD",1764081880318,9.52108033,134.99,134.88,6.10108033]
["bitfinex","SOLUSD",1764081880522,9.52108033,134.99,134.95,6.10108033]
["bitfinex","SOLUSD",1764081880825,9.52108033,134.99,134.89,0.72]
["bitfinex","SOLUSD",1764081881026,6.10108033,134.96,134.92,6.10108033]
["bitfinex","SOLUSD",1764081881232,16.308864,134.97,134.86,0.72]
["bitfinex","SOLUSD",1764081881433,6.10108033,134.95,134.91,6.10108033]
["bitfinex","SOLUSD",1764081881634,8.80994492,134.96,134.91,6.10108033]
["bitfinex","SOLUSD",1764081881836,14.91102525,134.96,134.88,6.10108033]
["bitfinex","SOLUSD",1764081882143,14.91102525,134.96,134.86,26.67280668]
["bitfinex","SOLUSD",1764081882345,14.91102525,134.96,134.91,6.10108033]
["bitfinex","SOLUSD",1764081882530,6.10108033,134.95,134.9,6.10108033]
["bitfinex","SOLUSD",1764081883048,8.80994492,134.96,134.9,6.10108033]
["bitfinex","SOLUSD",1764081883049,14.20023817,134.97,134.93,6.10108033]
["bitfinex","SOLUSD",1764081883220,6.10108033,134.96,134.91,6.10108033]
["bitfinex","SOLUSD",1764081883428,6.79108033,134.97,134.91,7.41234746]
["bitfinex","SOLUSD",1764081883666,3.42,134.99,134.91,25.94321989]
["bitfinex","SOLUSD",1764081883957,6.10108033,134.95,134.9,6.10108033]
["bitfinex","SOLUSD",1764081884156,3.42,134.94,134.9,6.10108033]
["bitfinex","SOLUSD",1764081884460,16.21844988,134.98,134.86,0.72]
["bitfinex","SOLUSD",1764081884461,13.50925301,134.99,134.93,6.10108033]
["bitfinex","SOLUSD",1764081884629,9.52108033,134.99,134.94,6.10108033]
["bitfinex","SOLUSD",1764081884952,6.10108033,134.98,134.94,6.10108033]
["bitfinex","SOLUSD",1764081885135,8.80994492,134.96,134.88,0.72]
["bitfinex","SOLUSD",1764081885443,8.80994492,134.96,134.9,6.10108033]
["bitfinex","SOLUSD",1764081885444,13.51131531,134.95,134.9,6.10108033]
["bitfinex","SOLUSD",1764081886028,13.51131531,134.95,134.88,26.66845924]
["bitfinex","SOLUSD",1764081886341,13.51131531,134.95,134.9,6.10108033]
["bitfinex","SOLUSD",1764081886533,8.80994492,134.96,134.91,6.10108033]
["bitfinex","SOLUSD",1764081886534,22.32085584,134.96,134.91,6.10108033]
["bitfinex","SOLUSD",1764081886732,3.42,134.95,134.91,6.10108033]
["bitfinex","SOLUSD",1764081887138,10.21108033,134.95,134.88,8.13346518]
["bitfinex","SOLUSD",1764081887326,10.21108033,134.95,134.84,0.72]
["bitfinex","SOLUSD",1764081887327,7.41070105,134.94,134.84,0.72]
["bitfinex","SOLUSD",1764081887522,13.51178138,134.94,134.89,6.10108033]
["bitfinex","SOLUSD",1764081887756,7.41070105,134.94,134.89,6.10108033]
["bitfinex","SOLUSD",1764081887946,7.41070105,134.94,134.85,7.41564701]
["bitfinex","SOLUSD",1764081888124,7.41070105,134.94,134.89,6.10108033]
["bitfinex","SOLUSD",1764081888435,7.41070105,134.94,134.86,0.72]
["bitfinex","SOLUSD",1764081888632,7.41070105,134.94,134.9,6.10108033]
["bitfinex","SOLUSD",1764081888833,7.41070105,134.94,134.89,6.10108033]
["bitfinex","SOLUSD",1764081889035,7.41070105,134.94,134.83,26.67855214]
["bitfinex","SOLUSD",1764081889036,0.69,134.93,134.83,26.67855214]
["bitfinex","SOLUSD",1764081889346,7.41234897,134.91,134.87,6.10108033]
["bitfinex","SOLUSD",1764081889558,3.42,134.91,134.86,7.41456928]
["bitfinex","SOLUSD",1764081889723,14.91102525,134.88,134.82,0.1]
["bitfinex","SOLUSD",1764081889925,3.42,134.87,134.84,6.10108033]
["bitfinex","SOLUSD",1764081890138,3.42,134.87,134.82,0.82]
["bitfinex","SOLUSD",1764081890345,0.69,134.86,134.82,0.1]
["bitfinex","SOLUSD",1764081891135,6.10108033,134.85,134.82,0.1]
["bitfinex","SOLUSD",1764081891441,7.4157831,134.85,134.82,0.1]
["bitfinex","SOLUSD",1764081891646,0.69,134.85,134.82,6.20108033]
["bitfinex","SOLUSD",1764081891944,0.69,134.85,134.82,0.1]
["bitfinex","SOLUSD",1764081892335,14.91102525,134.84,134.82,0.1]
["bitfinex","SOLUSD",1764081892541,3.42,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081892742,4.11,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081893240,10.21108033,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081893954,26.43777226,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081894736,20.33669193,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081894932,12.91994492,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081895257,3.42,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081895761,3.42,134.83,134.82,6.86108033]
["bitfinex","SOLUSD",1764081895935,3.42,134.86,134.82,6.20108033]
["bitfinex","SOLUSD",1764081896133,3.42,134.86,134.85,6.10108033]
["bitfinex","SOLUSD",1764081896662,3.42,134.86,134.84,6.10108033]
["bitfinex","SOLUSD",1764081896954,3.42,134.89,134.84,6.10108033]
["bitfinex","SOLUSD",1764081897169,3.42,134.89,134.86,6.10108033]
["bitfinex","SOLUSD",1764081897337,3.42,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1764081897870,3.42,134.89,134.87,13.51559175]
["bitfinex","SOLUSD",1764081898068,8.80994492,135.0,134.88,0.66]
["bitfinex","SOLUSD",1764081898356,8.80994492,134.94,134.87,13.51559175]
["bitfinex","SOLUSD",1764081898665,6.10108033,134.92,134.87,13.51559175]
["bitfinex","SOLUSD",1764081898851,6.10108033,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1764081899057,6.77108033,134.89,134.83,6.10108033]
["bitfinex","SOLUSD",1764081899354,6.77108033,134.89,134.84,6.10108033]
["bitfinex","SOLUSD",1764081899664,8.08352971,134.89,134.83,6.10108033]
["bitfinex","SOLUSD",1764081899863,0.67,134.89,134.84,6.10108033]
["bitfinex","SOLUSD",1764081900053,6.77108033,134.89,134.84,6.10108033]
["bitfinex","SOLUSD",1764081900256,6.77108033,134.89,134.82,0.1]
["bitfinex","SOLUSD",1764081900257,16.308864,134.86,134.82,0.1]
["bitfinex","SOLUSD",1764081900451,6.10108033,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081900654,3.4,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081900983,0.67,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081901339,0.67,134.86,134.82,0.1]
["bitfinex","SOLUSD",1764081901677,6.10108033,134.84,134.82,0.1]
["bitfinex","SOLUSD",1764081901878,9.50108033,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081902035,18.31102525,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764081902241,18.98102525,134.83,134.78,0.1]
["bitfinex","SOLUSD",1764081902555,16.978864,134.82,134.78,0.1]
["bitfinex","SOLUSD",1764081902956,3.4,134.83,134.79,9.58698049]
["bitfinex","SOLUSD",1764081903148,13.65698049,134.83,134.78,0.8]
["bitfinex","SOLUSD",1764081903348,16.308864,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764081903546,13.65698049,134.79,134.78,0.1]
["bitfinex","SOLUSD",1764081903748,3.4,134.79,134.78,0.1]
["bitfinex","SOLUSD",1764081905066,20.378864,134.79,134.64,5.99662178]
["bitfinex","SOLUSD",1764081905273,9.58698049,134.7,134.64,2.57662178]
["bitfinex","SOLUSD",1764081905477,3.42,134.7,134.65,0.7]
["bitfinex","SOLUSD",1764081905642,3.42,134.73,134.65,0.7]
["bitfinex","SOLUSD",1764081905841,8.80994492,134.71,134.64,2.57662178]
["bitfinex","SOLUSD",1764081906044,0.67,134.72,134.66,9.58698049]
["bitfinex","SOLUSD",1764081906353,3.42,134.73,134.67,0.7]
["bitfinex","SOLUSD",1764081906578,16.308864,134.84,134.67,0.7]
["bitfinex","SOLUSD",1764081906579,4.09,134.77,134.71,9.58698049]
["bitfinex","SOLUSD",1764081906869,4.09,134.77,134.67,0.7]
["bitfinex","SOLUSD",1764081906870,8.80994492,134.77,134.67,0.7]
["bitfinex","SOLUSD",1764081907071,9.58698049,134.72,134.67,0.7]
["bitfinex","SOLUSD",1764081907279,9.58698049,134.72,134.67,10.28698049]
["bitfinex","SOLUSD",1764081907487,13.00698049,134.73,134.67,10.28698049]
["bitfinex","SOLUSD",1764081907653,13.00698049,134.73,134.67,9.58698049]
["bitfinex","SOLUSD",1764081907851,3.42,134.73,134.68,9.58698049]
["bitfinex","SOLUSD",1764081908071,3.42,134.73,134.66,0.7]
["bitfinex","SOLUSD",1764081908285,3.42,134.73,134.64,12.16360227]
["bitfinex","SOLUSD",1764081908286,9.58698049,134.69,134.64,2.57662178]
["bitfinex","SOLUSD",1764081908499,16.308864,134.72,134.67,9.58698049]
["bitfinex","SOLUSD",1764081908685,13.00698049,134.73,134.67,9.58698049]
["bitfinex","SOLUSD",1764081908884,13.00698049,134.73,134.64,38.15878653]
["bitfinex","SOLUSD",1764081908885,3.42,134.73,134.64,38.15878653]
["bitfinex","SOLUSD",1764081909085,9.47994492,134.72,134.64,19.59075326]
["bitfinex","SOLUSD",1764081909299,9.58698049,134.7,134.64,19.59075326]
["bitfinex","SOLUSD",1764081909467,9.47994492,134.72,134.64,10.00377277]
["bitfinex","SOLUSD",1764081909468,9.58698049,134.69,134.64,10.00377277]
["bitfinex","SOLUSD",1764081909675,9.58698049,134.71,134.65,0.7]
["bitfinex","SOLUSD",1764081909867,9.58698049,134.7,134.64,2.57662178]
["bitfinex","SOLUSD",1764081910071,9.58698049,134.69,134.64,2.57662178]
["bitfinex","SOLUSD",1764081910384,13.00698049,134.69,134.64,10.00377849]
["bitfinex","SOLUSD",1764081910687,3.42,134.69,134.65,9.58698049]
["bitfinex","SOLUSD",1764081910983,0.67,134.68,134.64,2.57662178]
["bitfinex","SOLUSD",1764081911289,16.978864,134.68,134.64,2.57662178]
["bitfinex","SOLUSD",1764081911580,9.58698049,134.67,134.64,2.57662178]
["bitfinex","SOLUSD",1764081911795,0.67,134.67,134.64,2.57662178]
["bitfinex","SOLUSD",1764081911965,34.70578941,134.65,134.64,2.57662178]
["bitfinex","SOLUSD",1764081912299,38.79578941,134.65,134.64,2.57662178]
["bitfinex","SOLUSD",1764081912503,38.79578941,134.65,134.64,2.07662178]
["bitfinex","SOLUSD",1764081913003,22.48692541,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1764081913192,32.0739059,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1764081913393,25.11880892,134.61,134.52,9.58698049]
["bitfinex","SOLUSD",1764081913576,3.42,134.6,134.54,9.58698049]
["bitfinex","SOLUSD",1764081913774,8.80994492,134.59,134.53,0.7]
["bitfinex","SOLUSD",1764081913973,9.58698049,134.58,134.53,8.13323687]
["bitfinex","SOLUSD",1764081914175,9.58698049,134.58,134.53,0.7]
["bitfinex","SOLUSD",1764081914405,16.308864,134.55,134.5,2.1]
["bitfinex","SOLUSD",1764081914582,16.308864,134.58,134.51,10.28698049]
["bitfinex","SOLUSD",1764081914791,9.58698049,134.59,134.53,9.58698049]
["bitfinex","SOLUSD",1764081914999,9.58698049,134.59,134.52,0.7]
["bitfinex","SOLUSD",1764081915182,9.58698049,134.58,134.52,0.7]
["bitfinex","SOLUSD",1764081915513,9.58698049,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1764081915808,9.58698049,134.58,134.53,17.02026674]
["bitfinex","SOLUSD",1764081916005,12.80994492,134.6,134.53,17.02026674]
["bitfinex","SOLUSD",1764081916006,13.00698049,134.6,134.54,10.28698049]
["bitfinex","SOLUSD",1764081916310,9.58698049,134.58,134.54,0.7]
["bitfinex","SOLUSD",1764081916478,3.42,134.6,134.55,0.7]
["bitfinex","SOLUSD",1764081916677,8.80994492,134.65,134.55,0.7]
["bitfinex","SOLUSD",1764081916994,13.00698049,134.64,134.55,0.7]
["bitfinex","SOLUSD",1764081917176,9.58698049,134.61,134.55,0.7]
["bitfinex","SOLUSD",1764081917503,9.58698049,134.63,134.57,9.58698049]
["bitfinex","SOLUSD",1764081917707,13.00698049,134.64,134.58,9.58698049]
["bitfinex","SOLUSD",1764081917915,3.42,134.64,134.6,9.58698049]
["bitfinex","SOLUSD",1764081918207,9.58698049,134.63,134.57,0.7]
["bitfinex","SOLUSD",1764081918398,12.22994492,134.64,134.58,9.58698049]
["bitfinex","SOLUSD",1764081918700,12.22994492,134.64,134.58,10.28698049]
["bitfinex","SOLUSD",1764081918905,8.80994492,134.63,134.58,0.7]
["bitfinex","SOLUSD",1764081919085,20.4342438,134.64,134.58,0.7]
["bitfinex","SOLUSD",1764081919286,18.39692541,134.63,134.58,0.7]
["bitfinex","SOLUSD",1764081919491,20.4342438,134.64,134.58,10.28698049]
["bitfinex","SOLUSD",1764081919694,9.58698049,134.6,134.55,10.28698049]
["bitfinex","SOLUSD",1764081919893,27.15612731,134.64,134.58,9.58698049]
["bitfinex","SOLUSD",1764081920207,27.15612731,134.64,134.57,10.28698049]
["bitfinex","SOLUSD",1764081920394,13.00698049,134.64,134.59,9.58698049]
["bitfinex","SOLUSD",1764081920595,13.00698049,134.64,134.54,0.7]
["bitfinex","SOLUSD",1764081920799,3.42,134.64,134.59,9.58698049]
["bitfinex","SOLUSD",1764081921189,3.42,134.64,134.63,9.58698049]
["bitfinex","SOLUSD",1764081921581,3.44,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1764081921802,3.44,134.68,134.64,17.71419379]
["bitfinex","SOLUSD",1764081922006,3.44,134.68,134.65,10.28698049]
["bitfinex","SOLUSD",1764081922201,3.44,134.68,134.65,0.7]
["bitfinex","SOLUSD",1764081922404,3.44,134.68,134.66,0.7]
["bitfinex","SOLUSD",1764081922603,10.16698049,134.67,134.6,0.7]
["bitfinex","SOLUSD",1764081922816,13.02698049,134.68,134.62,9.58698049]
["bitfinex","SOLUSD",1764081923021,3.44,134.68,134.62,9.58698049]
["bitfinex","SOLUSD",1764081923315,3.44,134.68,134.61,0.72]
["bitfinex","SOLUSD",1764081923528,3.44,134.68,134.65,9.58698049]
["bitfinex","SOLUSD",1764081923694,3.44,134.68,134.64,7.42677489]
["bitfinex","SOLUSD",1764081923900,3.44,134.68,134.65,0.72]
["bitfinex","SOLUSD",1764081924202,3.44,134.68,134.65,10.30698049]
["bitfinex","SOLUSD",1764081924404,3.44,134.68,134.66,0.72]
["bitfinex","SOLUSD",1764081924800,8.80994492,134.71,134.66,0.72]
["bitfinex","SOLUSD",1764081924995,18.39692541,134.71,134.66,0.72]
["bitfinex","SOLUSD",1764081925189,9.58698049,134.7,134.64,35.58178865]
["bitfinex","SOLUSD",1764081925392,9.58698049,134.68,134.63,7.4276846]
["bitfinex","SOLUSD",1764081925625,19.748864,134.72,134.64,10.30698049]
["bitfinex","SOLUSD",1764081925918,9.58698049,134.69,134.64,0.72]
["bitfinex","SOLUSD",1764081926096,9.58698049,134.68,134.62,17.73514271]
["bitfinex","SOLUSD",1764081926290,9.58698049,134.7,134.64,9.58698049]
["bitfinex","SOLUSD",1764081926623,9.58698049,134.69,134.63,0.72]
["bitfinex","SOLUSD",1764081926793,18.39692541,134.7,134.64,9.58698049]
["bitfinex","SOLUSD",1764081926994,18.39692541,134.7,134.64,10.30698049]
["bitfinex","SOLUSD",1764081927397,8.80994492,134.7,134.64,0.72]
["bitfinex","SOLUSD",1764081927619,9.58698049,134.71,134.66,35.57836619]
["bitfinex","SOLUSD",1764081927916,9.58698049,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1764081928098,9.58698049,134.7,134.66,0.72]
["bitfinex","SOLUSD",1764081928299,3.44,134.72,134.66,10.30698049]
["bitfinex","SOLUSD",1764081928507,13.02698049,134.72,134.66,10.30698049]
["bitfinex","SOLUSD",1764081928708,9.58698049,134.71,134.66,10.30698049]
["bitfinex","SOLUSD",1764081929420,9.58698049,134.71,134.6,16.308864]
["bitfinex","SOLUSD",1764081929631,9.58698049,134.69,134.65,7.42655993]
["bitfinex","SOLUSD",1764081929813,16.888864,134.71,134.65,17.01354042]
["bitfinex","SOLUSD",1764081930001,3.44,134.72,134.66,9.58698049]
["bitfinex","SOLUSD",1764081930197,13.02698049,134.72,134.67,9.58698049]
["bitfinex","SOLUSD",1764081930431,9.58698049,134.71,134.65,7.42655993]
["bitfinex","SOLUSD",1764081930623,18.39692541,134.71,134.65,8.14655993]
["bitfinex","SOLUSD",1764081930817,18.39692541,134.71,134.66,9.58698049]
["bitfinex","SOLUSD",1764081931045,34.70578941,134.71,134.66,9.58698049]
["bitfinex","SOLUSD",1764081931219,35.28578941,134.71,134.65,36.3001947]
["bitfinex","SOLUSD",1764081931422,9.58698049,134.69,134.65,8.14655993]
["bitfinex","SOLUSD",1764081931615,9.58698049,134.66,134.58,0.72]
["bitfinex","SOLUSD",1764081931810,9.58698049,134.66,134.61,9.58698049]
["bitfinex","SOLUSD",1764081932022,18.97692541,134.67,134.62,9.58698049]
["bitfinex","SOLUSD",1764081932225,9.58698049,134.66,134.59,0.72]
["bitfinex","SOLUSD",1764081932531,0.58,134.67,134.59,0.72]
["bitfinex","SOLUSD",1764081932728,9.58698049,134.66,134.61,9.58698049]
["bitfinex","SOLUSD",1764081932934,9.58698049,134.67,134.59,0.72]
["bitfinex","SOLUSD",1764081933119,9.58698049,134.62,134.59,0.72]
["bitfinex","SOLUSD",1764081933429,8.80994492,134.66,134.61,9.58698049]
["bitfinex","SOLUSD",1764081933609,3.42,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1764081933610,13.00698049,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1764081933805,18.39692541,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764081934128,0.58,134.66,134.6,26.00222281]
["bitfinex","SOLUSD",1764081934431,9.58698049,134.64,134.6,26.00222281]
["bitfinex","SOLUSD",1764081934628,18.39692541,134.64,134.6,7.42895194]
["bitfinex","SOLUSD",1764081934804,18.39692541,134.64,134.58,0.72]
["bitfinex","SOLUSD",1764081935006,18.39692541,134.64,134.59,10.30698049]
["bitfinex","SOLUSD",1764081935227,18.39692541,134.64,134.59,0.72]
["bitfinex","SOLUSD",1764081935432,9.58698049,134.62,134.56,9.58698049]
["bitfinex","SOLUSD",1764081935607,4.0,134.63,134.57,17.01805725]
["bitfinex","SOLUSD",1764081935806,4.0,134.63,134.58,9.58698049]
["bitfinex","SOLUSD",1764081936007,3.42,134.63,134.58,9.58698049]
["bitfinex","SOLUSD",1764081936214,3.22,134.63,134.59,10.30698049]
["bitfinex","SOLUSD",1764081936458,9.58698049,134.61,134.56,10.30698049]
["bitfinex","SOLUSD",1764081936740,18.39692541,134.62,134.56,10.30698049]
["bitfinex","SOLUSD",1764081937039,8.80994492,134.62,134.57,9.58698049]
["bitfinex","SOLUSD",1764081937424,3.22,134.63,134.59,9.58698049]
["bitfinex","SOLUSD",1764081937634,3.22,134.63,134.6,9.58698049]
["bitfinex","SOLUSD",1764081937835,3.42,134.66,134.62,9.58698049]
["bitfinex","SOLUSD",1764081938338,3.42,134.66,134.62,10.30698049]
["bitfinex","SOLUSD",1764081938728,3.42,134.66,134.62,0.72]
["bitfinex","SOLUSD",1764081938913,3.42,134.66,134.59,26.00490377]
["bitfinex","SOLUSD",1764081939119,8.80994492,134.65,134.6,10.30698049]
["bitfinex","SOLUSD",1764081939425,8.80994492,134.65,134.49,37.17745769]
["bitfinex","SOLUSD",1764081939426,18.39692541,134.61,134.51,166.1]
["bitfinex","SOLUSD",1764081939746,18.39692541,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1764081939912,18.39692541,134.59,134.52,0.72]
["bitfinex","SOLUSD",1764081939913,10.16698049,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1764081940224,9.58698049,134.58,134.53,17.02026674]
["bitfinex","SOLUSD",1764081940434,10.16698049,134.58,134.53,17.74026674]
["bitfinex","SOLUSD",1764081940661,10.16698049,134.57,134.52,7.43363867]
["bitfinex","SOLUSD",1764081940860,16.23995438,134.59,134.53,9.58698049]
["bitfinex","SOLUSD",1764081941034,18.39692541,134.58,134.53,9.58698049]
["bitfinex","SOLUSD",1764081941353,18.39692541,134.58,134.51,8.15425274]
["bitfinex","SOLUSD",1764081941354,9.58698049,134.58,134.52,0.72]
["bitfinex","SOLUSD",1764081941536,3.42,134.6,134.55,9.58698049]
["bitfinex","SOLUSD",1764081941729,3.42,134.6,134.55,17.01884938]
["bitfinex","SOLUSD",1764081942046,13.58698049,134.6,134.55,8.15186889]
["bitfinex","SOLUSD",1764081942258,16.308864,134.57,134.5,2.82]
["bitfinex","SOLUSD",1764081942461,12.22994492,134.56,134.51,10.30698049]
["bitfinex","SOLUSD",1764081942761,12.22994492,134.56,134.5,9.53493954]
["bitfinex","SOLUSD",1764081942762,3.42,134.56,134.53,9.58698049]
["bitfinex","SOLUSD",1764081943062,3.42,134.56,134.53,10.30698049]
["bitfinex","SOLUSD",1764081943240,3.42,134.56,134.53,0.72]
["bitfinex","SOLUSD",1764081943625,3.42,134.56,134.53,10.30698049]
["bitfinex","SOLUSD",1764081943820,3.42,134.56,134.53,17.74024337]
["bitfinex","SOLUSD",1764081944241,3.42,134.56,134.54,0.72]
["bitfinex","SOLUSD",1764081944448,3.42,134.56,134.53,17.74024337]
["bitfinex","SOLUSD",1764081944653,3.42,134.56,134.53,10.30698049]
["bitfinex","SOLUSD",1764081944834,10.85175039,134.56,134.5,20.68695303]
["bitfinex","SOLUSD",1764081945151,8.80994492,134.55,134.5,12.40698049]
["bitfinex","SOLUSD",1764081945647,16.24262341,134.55,134.5,10.25484635]
["bitfinex","SOLUSD",1764081945855,10.16698049,134.54,134.5,2.1]
["bitfinex","SOLUSD",1764081946255,0.58,134.54,134.5,2.1]
["bitfinex","SOLUSD",1764081946424,8.80994492,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081946623,21.81692541,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081946821,22.39692541,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081947130,12.80994492,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081947329,3.42,134.54,134.5,10.25494423]
["bitfinex","SOLUSD",1764081947654,3.42,134.54,134.51,0.72]
["bitfinex","SOLUSD",1764081947855,13.00698049,134.54,134.5,2.1]
["bitfinex","SOLUSD",1764081948031,18.39692541,134.52,134.5,2.1]
["bitfinex","SOLUSD",1764081948226,9.58698049,134.52,134.5,2.1]
["bitfinex","SOLUSD",1764081948440,9.58698049,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081948650,18.97692541,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081948826,35.28578941,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081949027,3.42,134.54,134.5,12.40698049]
["bitfinex","SOLUSD",1764081949330,8.80994492,134.52,134.5,2.1]
["bitfinex","SOLUSD",1764081949533,9.58698049,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081949735,26.4113169,134.51,134.5,2.1]
["bitfinex","SOLUSD",1764081950345,0.58,134.51,134.44,0.72]
["bitfinex","SOLUSD",1764081950643,9.58698049,134.48,134.44,0.72]
["bitfinex","SOLUSD",1764081950838,9.58698049,134.47,134.42,0.72]
["bitfinex","SOLUSD",1764081951048,0.58,134.48,134.42,0.72]
["bitfinex","SOLUSD",1764081951369,9.58698049,134.47,134.42,10.30698049]
["bitfinex","SOLUSD",1764081951544,9.58698049,134.48,134.43,9.58698049]
["bitfinex","SOLUSD",1764081951740,9.58698049,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1764081951941,9.58698049,134.48,134.43,17.7455891]
["bitfinex","SOLUSD",1764081952147,9.58698049,134.48,134.44,0.72]
["bitfinex","SOLUSD",1764081952343,0.58,134.47,134.41,0.1]
["bitfinex","SOLUSD",1764081952573,13.02698049,134.46,134.41,8.25987412]
["bitfinex","SOLUSD",1764081952870,3.44,134.5,134.41,8.25987412]
["bitfinex","SOLUSD",1764081953060,7.43273375,134.54,134.48,9.58698049]
["bitfinex","SOLUSD",1764081953261,9.58698049,134.55,134.44,16.308864]
["bitfinex","SOLUSD",1764081953463,9.58698049,134.53,134.48,9.58698049]
["bitfinex","SOLUSD",1764081953658,18.39692541,134.54,134.48,9.58698049]
["bitfinex","SOLUSD",1764081953972,13.02698049,134.55,134.49,36.3112202]
["bitfinex","SOLUSD",1764081954164,20.45930616,134.55,134.5,9.58698049]
["bitfinex","SOLUSD",1764081954342,20.45916697,134.55,134.49,17.72247755]
["bitfinex","SOLUSD",1764081954544,9.58698049,134.54,134.49,17.02247755]
["bitfinex","SOLUSD",1764081954773,9.58698049,134.54,134.49,17.72247755]
["bitfinex","SOLUSD",1764081955071,7.4272133,134.64,134.53,9.58698049]
["bitfinex","SOLUSD",1764081955263,9.58698049,134.57,134.52,9.58698049]
["bitfinex","SOLUSD",1764081955569,3.44,134.58,134.54,9.58698049]
["bitfinex","SOLUSD",1764081955870,3.44,134.59,134.54,17.01971424]
["bitfinex","SOLUSD",1764081956246,9.58698049,134.63,134.57,9.58698049]
["bitfinex","SOLUSD",1764081956443,3.44,134.64,134.59,9.58698049]
["bitfinex","SOLUSD",1764081956971,3.44,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764081956972,13.02698049,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764081957159,3.44,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764081957569,13.02698049,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764081957752,16.23936542,134.6,134.5,0.7]
["bitfinex","SOLUSD",1764081957952,9.58698049,134.56,134.5,10.28698049]
["bitfinex","SOLUSD",1764081958155,9.58698049,134.57,134.51,9.58698049]
["bitfinex","SOLUSD",1764081958348,9.58698049,134.57,134.51,10.30698049]
["bitfinex","SOLUSD",1764081958552,3.44,134.59,134.54,9.58698049]
["bitfinex","SOLUSD",1764081958761,3.44,134.59,134.53,9.58698049]
["bitfinex","SOLUSD",1764081959075,18.39692541,134.58,134.52,0.72]
["bitfinex","SOLUSD",1764081959262,8.80994492,134.58,134.52,10.30698049]
["bitfinex","SOLUSD",1764081959761,18.39692541,134.58,134.53,8.15307036]
["bitfinex","SOLUSD",1764081959957,25.82775244,134.58,134.53,0.72]
["bitfinex","SOLUSD",1764081960160,9.58698049,134.57,134.51,0.72]
["bitfinex","SOLUSD",1764081960351,9.58698049,134.56,134.51,10.30698049]
["bitfinex","SOLUSD",1764081960554,8.80994492,134.54,134.46,0.72]
["bitfinex","SOLUSD",1764081960771,9.58698049,134.53,134.47,0.72]
["bitfinex","SOLUSD",1764081960965,9.58698049,134.52,134.47,10.30698049]
["bitfinex","SOLUSD",1764081961182,18.39692541,134.53,134.47,10.30698049]
["bitfinex","SOLUSD",1764081961478,19.748864,134.55,134.48,0.72]
["bitfinex","SOLUSD",1764081961677,8.80994492,134.54,134.48,10.30698049]
["bitfinex","SOLUSD",1764081961876,18.39692541,134.54,134.48,17.74287122]
["bitfinex","SOLUSD",1764081962059,18.39692541,134.54,134.49,9.58698049]
["bitfinex","SOLUSD",1764081962379,9.58698049,134.53,134.48,0.72]
["bitfinex","SOLUSD",1764081962676,18.39692541,134.54,134.48,17.7429712]
["bitfinex","SOLUSD",1764081962874,9.58698049,134.52,134.48,0.72]
["bitfinex","SOLUSD",1764081963092,9.58698049,134.52,134.44,18.59515862]
["bitfinex","SOLUSD",1764081963255,9.58698049,134.47,134.41,0.82]
["bitfinex","SOLUSD",1764081963568,13.02698049,134.47,134.42,0.72]
["bitfinex","SOLUSD",1764081963777,16.308864,134.52,134.42,0.72]
["bitfinex","SOLUSD",1764081963778,3.44,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1764081963979,18.39692541,134.5,134.44,17.02516795]
["bitfinex","SOLUSD",1764081964157,16.308864,134.49,134.45,0.72]
["bitfinex","SOLUSD",1764081964355,20.46140683,134.51,134.45,10.30698049]
["bitfinex","SOLUSD",1764081964555,20.46140683,134.51,134.46,9.58698049]
["bitfinex","SOLUSD",1764081964784,17.0193559,134.51,134.46,0.72]
["bitfinex","SOLUSD",1764081964960,6.14492956,134.5,134.46,0.72]
["bitfinex","SOLUSD",1764081965651,6.14492956,134.48,134.43,6.86492956]
["bitfinex","SOLUSD",1764081965976,16.24544198,134.49,134.44,6.14492956]
["bitfinex","SOLUSD",1764081966277,6.14492956,134.48,134.43,0.72]
["bitfinex","SOLUSD",1764081966484,3.44,134.51,134.45,6.14492956]
["bitfinex","SOLUSD",1764081966687,3.44,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764081966871,9.58492956,134.51,134.46,6.14492956]
["bitfinex","SOLUSD",1764081967070,3.44,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764081967270,9.58492956,134.51,134.44,0.72]
["bitfinex","SOLUSD",1764081967477,6.14492956,134.48,134.43,0.72]
["bitfinex","SOLUSD",1764081967766,8.80994492,134.47,134.43,6.86492956]
["bitfinex","SOLUSD",1764081967962,8.80994492,134.47,134.42,7.43897402]
["bitfinex","SOLUSD",1764081967963,16.82684333,134.47,134.41,0.1]
["bitfinex","SOLUSD",1764081968158,6.14492956,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764081968681,6.14492956,134.46,134.41,14.40485136]
["bitfinex","SOLUSD",1764081968881,35.41835072,134.47,134.41,6.96492956]
["bitfinex","SOLUSD",1764081969186,6.14492956,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764081969392,3.44,134.44,134.41,6.96492956]
["bitfinex","SOLUSD",1764081969691,3.44,134.44,134.42,6.14492956]
["bitfinex","SOLUSD",1764081969858,9.58492956,134.47,134.42,14.30410097]
["bitfinex","SOLUSD",1764081970192,9.58492956,134.47,134.41,0.1]
["bitfinex","SOLUSD",1764081970193,15.53487448,134.46,134.41,0.1]
["bitfinex","SOLUSD",1764081970393,14.95487448,134.46,134.41,6.24492956]
["bitfinex","SOLUSD",1764081970561,6.14492956,134.46,134.42,0.72]
["bitfinex","SOLUSD",1764081970762,10.87663217,134.47,134.42,0.72]
["bitfinex","SOLUSD",1764081971071,3.44,134.47,134.43,6.14492956]
["bitfinex","SOLUSD",1764081971389,3.44,134.47,134.42,0.72]
["bitfinex","SOLUSD",1764081971556,3.44,134.47,134.43,6.14492956]
["bitfinex","SOLUSD",1764081971757,3.44,134.47,134.42,0.72]
["bitfinex","SOLUSD",1764081971995,3.44,134.47,134.43,6.14492956]
["bitfinex","SOLUSD",1764081972158,3.44,134.47,134.42,14.3042532]
["bitfinex","SOLUSD",1764081972354,10.8766073,134.47,134.43,0.72]
["bitfinex","SOLUSD",1764081972760,3.44,134.47,134.43,0.72]
["bitfinex","SOLUSD",1764081973059,10.87670602,134.47,134.43,0.72]
["bitfinex","SOLUSD",1764081973264,3.44,134.47,134.43,6.86492956]
["bitfinex","SOLUSD",1764081973586,3.44,134.47,134.43,0.72]
["bitfinex","SOLUSD",1764081973763,3.44,134.47,134.44,0.72]
["bitfinex","SOLUSD",1764081973959,0.72,134.52,134.46,6.14492956]
["bitfinex","SOLUSD",1764081974156,0.72,134.52,134.44,26.75385585]
["bitfinex","SOLUSD",1764081974392,14.29892011,134.52,134.47,6.14492956]
["bitfinex","SOLUSD",1764081974680,0.72,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764081974887,24.72449437,134.56,134.44,26.75385585]
["bitfinex","SOLUSD",1764081974888,0.72,134.57,134.5,6.14492956]
["bitfinex","SOLUSD",1764081975092,4.16,134.56,134.51,6.14492956]
["bitfinex","SOLUSD",1764081975391,6.14492956,134.53,134.47,6.14492956]
["bitfinex","SOLUSD",1764081975700,15.67487448,134.55,134.44,26.03385585]
["bitfinex","SOLUSD",1764081975898,7.43383883,134.52,134.47,13.58147965]
["bitfinex","SOLUSD",1764081976191,7.43383883,134.52,134.47,6.14492956]
["bitfinex","SOLUSD",1764081976370,23.10778255,134.54,134.48,6.14492956]
["bitfinex","SOLUSD",1764081976571,0.72,134.54,134.5,6.14492956]
["bitfinex","SOLUSD",1764081976785,0.72,134.53,134.48,6.14492956]
["bitfinex","SOLUSD",1764081976973,30.60613266,134.55,134.49,6.14492956]
["bitfinex","SOLUSD",1764081977172,0.72,134.54,134.49,6.14492956]
["bitfinex","SOLUSD",1764081977484,3.44,134.56,134.53,6.14492956]
["bitfinex","SOLUSD",1764081977685,0.72,134.62,134.55,6.14492956]
["bitfinex","SOLUSD",1764081977884,0.72,134.61,134.56,13.57607686]
["bitfinex","SOLUSD",1764081978196,0.72,134.61,134.55,6.14492956]
["bitfinex","SOLUSD",1764081978197,6.14492956,134.6,134.55,6.14492956]
["bitfinex","SOLUSD",1764081978398,6.14492956,134.59,134.53,6.14492956]
["bitfinex","SOLUSD",1764081978697,15.67487448,134.6,134.55,6.14492956]
["bitfinex","SOLUSD",1764081978866,0.72,134.6,134.56,6.14492956]
["bitfinex","SOLUSD",1764081979067,25.11880892,134.58,134.51,6.14492956]
["bitfinex","SOLUSD",1764081979263,6.14492956,134.57,134.51,6.14492956]
["bitfinex","SOLUSD",1764081979484,6.14492956,134.56,134.5,6.14492956]
["bitfinex","SOLUSD",1764081979693,0.72,134.56,134.51,6.14492956]
["bitfinex","SOLUSD",1764081979908,7.43218134,134.55,134.46,7.43678375]
["bitfinex","SOLUSD",1764081980072,22.45379356,134.54,134.46,7.43678375]
["bitfinex","SOLUSD",1764081980270,16.308864,134.54,134.49,6.14492956]
["bitfinex","SOLUSD",1764081980686,0.72,134.54,134.49,6.14492956]
["bitfinex","SOLUSD",1764081980867,0.72,134.54,134.5,6.14492956]
["bitfinex","SOLUSD",1764081981268,23.74066169,134.56,134.51,6.14492956]
["bitfinex","SOLUSD",1764081981703,8.15179769,134.56,134.46,26.02967382]
["bitfinex","SOLUSD",1764081981870,7.43179769,134.56,134.51,13.57881352]
["bitfinex","SOLUSD",1764081982071,47.13536518,134.58,134.54,6.14492956]
["bitfinex","SOLUSD",1764081982072,3.44,134.58,134.54,6.14492956]
["bitfinex","SOLUSD",1764081982289,0.72,134.61,134.57,6.14492956]
["bitfinex","SOLUSD",1764081982596,4.16,134.64,134.54,3.44]
["bitfinex","SOLUSD",1764081982899,6.86492956,134.63,134.58,6.14492956]
["bitfinex","SOLUSD",1764081983069,6.14492956,134.62,134.57,6.14492956]
["bitfinex","SOLUSD",1764081983265,6.14492956,134.6,134.54,6.14492956]
["bitfinex","SOLUSD",1764081983465,6.14492956,134.6,134.51,26.01986269]
["bitfinex","SOLUSD",1764081983682,6.14492956,134.57,134.46,26.0300461]
["bitfinex","SOLUSD",1764081983889,0.67,134.59,134.55,6.14492956]
["bitfinex","SOLUSD",1764081984079,8.1001657,134.59,134.54,6.14492956]
["bitfinex","SOLUSD",1764081984399,0.67,134.59,134.55,6.14492956]
["bitfinex","SOLUSD",1764081984578,0.67,134.62,134.58,6.14492956]
["bitfinex","SOLUSD",1764081984896,0.67,134.65,134.6,6.14492956]
["bitfinex","SOLUSD",1764081985077,0.67,134.65,134.61,6.14492956]
["bitfinex","SOLUSD",1764081985283,0.67,134.65,134.6,6.14492956]
["bitfinex","SOLUSD",1764081985478,14.95487448,134.64,134.52,63.18745164]
["bitfinex","SOLUSD",1764081985684,6.14492956,134.63,134.57,6.14492956]
["bitfinex","SOLUSD",1764081985889,6.14492956,134.62,134.53,3.44]
["bitfinex","SOLUSD",1764081986081,11.53860999,134.62,134.54,7.43273375]
["bitfinex","SOLUSD",1764081986266,3.44,134.62,134.58,6.14492956]
["bitfinex","SOLUSD",1764081986464,10.86838559,134.62,134.52,3.44]
["bitfinex","SOLUSD",1764081986699,0.67,134.61,134.57,6.14492956]
["bitfinex","SOLUSD",1764081986992,10.86838559,134.62,134.58,6.14492956]
["bitfinex","SOLUSD",1764081987210,0.67,134.61,134.52,7.4336618]
["bitfinex","SOLUSD",1764081987427,0.67,134.61,134.55,6.14492956]
["bitfinex","SOLUSD",1764081987581,6.81492956,134.61,134.56,6.14492956]
["bitfinex","SOLUSD",1764081988085,0.67,134.6,134.56,6.14492956]
["bitfinex","SOLUSD",1764081988308,13.57490206,134.59,134.54,6.14492956]
["bitfinex","SOLUSD",1764081988579,13.57490206,134.59,134.5,3.44]
["bitfinex","SOLUSD",1764081988784,13.57490206,134.59,134.54,6.14492956]
["bitfinex","SOLUSD",1764081989009,14.24490206,134.59,134.54,6.14492956]
["bitfinex","SOLUSD",1764081989189,0.67,134.58,134.54,6.14492956]
["bitfinex","SOLUSD",1764081989385,6.14492956,134.56,134.51,6.14492956]
["bitfinex","SOLUSD",1764081989883,0.67,134.56,134.52,6.14492956]
["bitfinex","SOLUSD",1764081990093,0.67,134.55,134.51,6.14492956]
["bitfinex","SOLUSD",1764081990403,3.44,134.58,134.48,6.14492956]
["bitfinex","SOLUSD",1764081990585,3.44,134.58,134.55,6.14492956]
["bitfinex","SOLUSD",1764081990790,3.44,134.58,134.56,6.14492956]
["bitfinex","SOLUSD",1764081991101,0.67,134.59,134.47,79.5179079]
["bitfinex","SOLUSD",1764081991102,14.24503948,134.59,134.47,79.5179079]
["bitfinex","SOLUSD",1764081991390,32.81997075,134.59,134.54,6.14492956]
["bitfinex","SOLUSD",1764081991605,0.67,134.58,134.53,6.14492956]
["bitfinex","SOLUSD",1764081991785,16.308864,134.55,134.5,6.14492956]
["bitfinex","SOLUSD",1764081992106,3.44,134.57,134.53,6.14492956]
["bitfinex","SOLUSD",1764081992309,0.67,134.56,134.52,6.14492956]
["bitfinex","SOLUSD",1764081992501,8.10214842,134.56,134.52,6.14492956]
["bitfinex","SOLUSD",1764081992810,6.14492956,134.54,134.49,6.14492956]
["bitfinex","SOLUSD",1764081993281,0.67,134.53,134.47,7.43655635]
["bitfinex","SOLUSD",1764081993624,0.67,134.53,134.49,6.14492956]
["bitfinex","SOLUSD",1764081993909,0.67,134.53,134.45,18.59414329]
["bitfinex","SOLUSD",1764081993910,10.25492956,134.53,134.45,18.59414329]
["bitfinex","SOLUSD",1764081994214,20.418864,134.53,134.48,6.14492956]
["bitfinex","SOLUSD",1764081994384,0.67,134.52,134.48,6.14492956]
["bitfinex","SOLUSD",1764081994585,0.67,134.52,134.48,13.58090781]
["bitfinex","SOLUSD",1764081994786,8.10400035,134.52,134.49,6.14492956]
["bitfinex","SOLUSD",1764081994989,8.10400035,134.52,134.48,7.43597825]
["bitfinex","SOLUSD",1764081994990,8.10400035,134.52,134.48,6.14492956]
["bitfinex","SOLUSD",1764081995194,0.67,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764081995396,0.67,134.51,134.45,7.43770918]
["bitfinex","SOLUSD",1764081995704,0.67,134.51,134.42,7.43936914]
["bitfinex","SOLUSD",1764081995912,6.14492956,134.5,134.45,6.14492956]
["bitfinex","SOLUSD",1764081996222,6.14492956,134.48,134.43,6.14492956]
["bitfinex","SOLUSD",1764081996392,6.14492956,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764081996717,7.43826242,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764081996926,0.67,134.44,134.41,6.24492956]
["bitfinex","SOLUSD",1764081997095,3.42,134.45,134.43,6.14492956]
["bitfinex","SOLUSD",1764081997292,3.42,134.45,134.44,6.14492956]
["bitfinex","SOLUSD",1764081997528,3.42,134.45,134.43,6.14492956]
["bitfinex","SOLUSD",1764081997714,7.43693857,134.47,134.44,6.14492956]
["bitfinex","SOLUSD",1764081997915,4.09,134.48,134.44,6.14492956]
["bitfinex","SOLUSD",1764081997916,11.5260515,134.48,134.44,6.14492956]
["bitfinex","SOLUSD",1764081998222,3.42,134.48,134.46,6.14492956]
["bitfinex","SOLUSD",1764081998425,0.67,134.47,134.41,0.1]
["bitfinex","SOLUSD",1764081998722,8.10679396,134.47,134.43,6.14492956]
["bitfinex","SOLUSD",1764081999023,8.10679396,134.47,134.44,6.14492956]
["bitfinex","SOLUSD",1764081999204,0.67,134.47,134.45,6.14492956]
["bitfinex","SOLUSD",1764081999406,8.10667946,134.47,134.44,6.14492956]
["bitfinex","SOLUSD",1764081999616,14.25160902,134.47,134.41,0.1]
["bitfinex","SOLUSD",1764081999827,26.69818685,134.47,134.43,6.14492956]
["bitfinex","SOLUSD",1764081999999,6.81492956,134.46,134.41,6.24492956]
["bitfinex","SOLUSD",1764082000325,6.14492956,134.45,134.41,6.24492956]
["bitfinex","SOLUSD",1764082000525,17.00319198,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082000711,36.26884803,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082000919,0.67,134.43,134.41,0.1]
["bitfinex","SOLUSD",1764082001424,6.81492956,134.43,134.41,0.1]
["bitfinex","SOLUSD",1764082001632,0.67,134.42,134.41,0.1]
["bitfinex","SOLUSD",1764082001803,0.67,134.49,134.41,6.24492956]
["bitfinex","SOLUSD",1764082002002,3.42,134.48,134.41,0.1]
["bitfinex","SOLUSD",1764082002197,3.42,134.48,134.46,6.14492956]
["bitfinex","SOLUSD",1764082002708,6.14492956,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764082002709,3.42,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764082003026,6.81492956,134.5,134.45,6.14492956]
["bitfinex","SOLUSD",1764082003218,3.42,134.51,134.42,26.03779199]
["bitfinex","SOLUSD",1764082003521,3.42,134.51,134.42,79.54350169]
["bitfinex","SOLUSD",1764082003726,10.85440373,134.51,134.47,6.14492956]
["bitfinex","SOLUSD",1764082003914,6.81492956,134.5,134.45,6.14492956]
["bitfinex","SOLUSD",1764082004312,0.67,134.49,134.46,6.14492956]
["bitfinex","SOLUSD",1764082004718,8.10550334,134.49,134.45,6.14492956]
["bitfinex","SOLUSD",1764082004934,14.2504329,134.49,134.43,6.14492956]
["bitfinex","SOLUSD",1764082005119,6.81492956,134.48,134.43,6.14492956]
["bitfinex","SOLUSD",1764082005319,0.67,134.48,134.44,6.14492956]
["bitfinex","SOLUSD",1764082005717,9.56492956,134.51,134.45,6.14492956]
["bitfinex","SOLUSD",1764082005920,0.67,134.5,134.45,6.14492956]
["bitfinex","SOLUSD",1764082006111,6.81492956,134.5,134.41,26.13931407]
["bitfinex","SOLUSD",1764082006534,13.58097953,134.48,134.41,0.1]
["bitfinex","SOLUSD",1764082006747,13.58097953,134.48,134.43,6.14492956]
["bitfinex","SOLUSD",1764082007037,6.81492956,134.47,134.42,6.14492956]
["bitfinex","SOLUSD",1764082007207,0.67,134.47,134.42,6.14492956]
["bitfinex","SOLUSD",1764082007542,6.14492956,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764082007725,4.09,134.47,134.42,6.14492956]
["bitfinex","SOLUSD",1764082007922,3.42,134.47,134.44,6.14492956]
["bitfinex","SOLUSD",1764082008320,6.14492956,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764082008523,0.67,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082008914,4.09,134.46,134.41,6.24492956]
["bitfinex","SOLUSD",1764082009128,6.81492956,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764082009331,0.67,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764082009532,0.67,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082009842,0.67,134.45,134.41,6.24492956]
["bitfinex","SOLUSD",1764082010347,0.67,134.45,134.41,0.1]
["bitfinex","SOLUSD",1764082010516,7.43826242,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082011037,8.10826242,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082011247,0.67,134.44,134.41,0.1]
["bitfinex","SOLUSD",1764082011442,0.67,134.43,134.41,0.1]
["bitfinex","SOLUSD",1764082012114,6.81492956,134.43,134.41,0.1]
["bitfinex","SOLUSD",1764082012622,6.81492956,134.42,134.41,0.1]
["bitfinex","SOLUSD",1764082012831,0.67,134.42,134.41,0.1]
["bitfinex","SOLUSD",1764082013228,17.6742987,134.42,134.37,2.60533913]
["bitfinex","SOLUSD",1764082013543,6.14492956,134.39,134.37,2.60533913]
["bitfinex","SOLUSD",1764082013746,0.66,134.41,134.37,2.60533913]
["bitfinex","SOLUSD",1764082013922,6.14492956,134.39,134.37,2.60533913]
["bitfinex","SOLUSD",1764082014332,0.66,134.41,134.37,8.75026869]
["bitfinex","SOLUSD",1764082014526,7.44102983,134.39,134.37,2.60533913]
["bitfinex","SOLUSD",1764082014717,6.14492956,134.39,134.37,2.60533913]
["bitfinex","SOLUSD",1764082015058,0.66,134.41,134.37,8.75026869]
["bitfinex","SOLUSD",1764082015225,6.14492956,134.4,134.37,2.60533913]
["bitfinex","SOLUSD",1764082015418,6.14492956,134.39,134.37,2.60533913]
["bitfinex","SOLUSD",1764082015616,9.56492956,134.38,134.37,1.88533913]
["bitfinex","SOLUSD",1764082015823,9.56492956,134.38,134.26,0.74482347]
["bitfinex","SOLUSD",1764082015824,16.308864,134.35,134.27,0.8]
["bitfinex","SOLUSD",1764082016050,3.42,134.34,134.3,6.14492956]
["bitfinex","SOLUSD",1764082016538,7.44490768,134.32,134.27,0.1]
["bitfinex","SOLUSD",1764082016757,19.27154054,134.33,134.27,0.1]
["bitfinex","SOLUSD",1764082016758,0.66,134.33,134.27,0.1]
["bitfinex","SOLUSD",1764082016918,8.10457564,134.33,134.27,0.1]
["bitfinex","SOLUSD",1764082017331,0.66,134.32,134.27,0.1]
["bitfinex","SOLUSD",1764082017540,3.42,134.34,134.27,0.8]
["bitfinex","SOLUSD",1764082017924,3.42,134.34,134.32,6.14492956]
["bitfinex","SOLUSD",1764082018117,3.42,134.34,134.31,6.14492956]
["bitfinex","SOLUSD",1764082018540,3.42,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1764082018845,7.44009293,134.41,134.33,6.14492956]
["bitfinex","SOLUSD",1764082019022,3.42,134.4,134.34,0.72]
["bitfinex","SOLUSD",1764082019222,3.42,134.4,134.35,6.14492956]
["bitfinex","SOLUSD",1764082019624,4.11,134.4,134.35,0.72]
["bitfinex","SOLUSD",1764082019822,0.69,134.44,134.36,0.72]
["bitfinex","SOLUSD",1764082020019,6.14492956,134.42,134.37,6.14492956]
["bitfinex","SOLUSD",1764082020329,6.14492956,134.4,134.34,0.72]
["bitfinex","SOLUSD",1764082020528,8.80994492,134.42,134.35,6.14492956]
["bitfinex","SOLUSD",1764082020529,6.83492956,134.41,134.35,6.14492956]
["bitfinex","SOLUSD",1764082020733,6.14492956,134.4,134.35,6.14492956]
["bitfinex","SOLUSD",1764082020929,16.998864,134.4,134.31,0.72]
["bitfinex","SOLUSD",1764082021140,10.25492956,134.39,134.33,6.14492956]
["bitfinex","SOLUSD",1764082021416,6.14492956,134.38,134.32,6.14492956]
["bitfinex","SOLUSD",1764082021622,6.14492956,134.36,134.31,6.14492956]
["bitfinex","SOLUSD",1764082021844,6.83492956,134.37,134.31,6.14492956]
["bitfinex","SOLUSD",1764082022128,22.45379356,134.38,134.33,6.14492956]
["bitfinex","SOLUSD",1764082022323,16.998864,134.38,134.32,6.14492956]
["bitfinex","SOLUSD",1764082022536,16.998864,134.38,134.3,0.72]
["bitfinex","SOLUSD",1764082022736,30.5858564,134.38,134.33,6.14492956]
["bitfinex","SOLUSD",1764082022954,3.42,134.39,134.36,6.14492956]
["bitfinex","SOLUSD",1764082023224,3.42,134.39,134.35,6.14492956]
["bitfinex","SOLUSD",1764082023649,3.42,134.39,134.31,88.35911696]
["bitfinex","SOLUSD",1764082023650,0.69,134.38,134.31,88.35911696]
["bitfinex","SOLUSD",1764082023835,3.42,134.39,134.35,6.14492956]
["bitfinex","SOLUSD",1764082024031,3.42,134.39,134.36,6.14492956]
["bitfinex","SOLUSD",1764082024255,3.42,134.39,134.32,6.86492956]
["bitfinex","SOLUSD",1764082024555,0.69,134.45,134.38,6.14492956]
["bitfinex","SOLUSD",1764082024724,0.69,134.45,134.41,6.14492956]
["bitfinex","SOLUSD",1764082024725,4.11,134.45,134.41,6.14492956]
["bitfinex","SOLUSD",1764082024933,3.42,134.45,134.39,26.04360442]
["bitfinex","SOLUSD",1764082025134,0.69,134.44,134.37,0.72]
["bitfinex","SOLUSD",1764082025350,0.69,134.44,134.38,6.14492956]
["bitfinex","SOLUSD",1764082025548,0.69,134.44,134.4,6.14492956]
["bitfinex","SOLUSD",1764082025739,3.42,134.45,134.41,6.14492956]
["bitfinex","SOLUSD",1764082025963,0.69,134.5,134.44,6.14492956]
["bitfinex","SOLUSD",1764082026260,4.11,134.5,134.46,6.14492956]
["bitfinex","SOLUSD",1764082026439,6.83492956,134.49,134.44,6.14492956]
["bitfinex","SOLUSD",1764082026638,18.44357021,134.46,134.4,9.63362529]
["bitfinex","SOLUSD",1764082026833,9.63362529,134.43,134.38,9.63362529]
["bitfinex","SOLUSD",1764082027034,9.63362529,134.43,134.37,7.44213738]
["bitfinex","SOLUSD",1764082027235,10.32362529,134.42,134.37,9.63362529]
["bitfinex","SOLUSD",1764082027537,16.308864,134.43,134.37,0.72]
["bitfinex","SOLUSD",1764082027733,16.308864,134.43,134.39,9.63362529]
["bitfinex","SOLUSD",1764082027968,9.63362529,134.44,134.38,9.63362529]
["bitfinex","SOLUSD",1764082028140,10.32362529,134.43,134.38,9.63362529]
["bitfinex","SOLUSD",1764082028339,0.69,134.43,134.39,9.63362529]
["bitfinex","SOLUSD",1764082028861,3.42,134.45,134.41,9.63362529]
["bitfinex","SOLUSD",1764082029356,3.42,134.45,134.42,9.63362529]
["bitfinex","SOLUSD",1764082029763,3.42,134.45,134.44,9.63362529]
["bitfinex","SOLUSD",1764082029939,4.11,134.49,134.44,9.63362529]
["bitfinex","SOLUSD",1764082030137,4.11,134.49,134.45,9.63362529]
["bitfinex","SOLUSD",1764082030356,21.17923001,134.49,134.42,0.72]
["bitfinex","SOLUSD",1764082030563,9.63362529,134.48,134.44,9.63362529]
["bitfinex","SOLUSD",1764082030744,10.32362529,134.48,134.43,17.07201324]
["bitfinex","SOLUSD",1764082030948,10.32362529,134.47,134.43,7.43838795]
["bitfinex","SOLUSD",1764082031154,0.69,134.47,134.43,7.43838795]
["bitfinex","SOLUSD",1764082031346,9.63362529,134.45,134.37,7.44213738]
["bitfinex","SOLUSD",1764082031550,10.32362529,134.46,134.41,9.63362529]
["bitfinex","SOLUSD",1764082032058,0.69,134.45,134.38,0.72]
["bitfinex","SOLUSD",1764082032255,3.42,134.44,134.4,9.63362529]
["bitfinex","SOLUSD",1764082032464,3.42,134.44,134.42,9.63362529]
["bitfinex","SOLUSD",1764082032761,0.69,134.43,134.35,0.72]
["bitfinex","SOLUSD",1764082033061,3.42,134.48,134.42,9.63362529]
["bitfinex","SOLUSD",1764082033242,4.11,134.48,134.43,9.63362529]
["bitfinex","SOLUSD",1764082033444,9.63362529,134.46,134.38,0.72]
["bitfinex","SOLUSD",1764082033653,9.63362529,134.46,134.36,26.04850092]
["bitfinex","SOLUSD",1764082033654,9.63362529,134.46,134.41,9.63362529]
["bitfinex","SOLUSD",1764082033845,0.69,134.45,134.41,9.63362529]
["bitfinex","SOLUSD",1764082034065,4.11,134.48,134.44,9.63362529]
["bitfinex","SOLUSD",1764082034242,10.32362529,134.47,134.42,9.63362529]
["bitfinex","SOLUSD",1764082034443,3.42,134.48,134.44,9.63362529]
["bitfinex","SOLUSD",1764082034655,4.11,134.48,134.44,9.63362529]
["bitfinex","SOLUSD",1764082034857,0.69,134.47,134.44,17.07145293]
["bitfinex","SOLUSD",1764082035048,0.69,134.51,134.46,9.63362529]
["bitfinex","SOLUSD",1764082035363,3.42,134.52,134.45,0.72]
["bitfinex","SOLUSD",1764082035538,3.88798889,134.55,134.46,9.63362529]
["bitfinex","SOLUSD",1764082035875,0.69,134.54,134.5,9.63362529]
["bitfinex","SOLUSD",1764082036036,13.74362529,134.56,134.47,0.72]
["bitfinex","SOLUSD",1764082036240,9.63362529,134.52,134.47,9.63362529]
["bitfinex","SOLUSD",1764082036555,8.80994492,134.54,134.48,9.63362529]
["bitfinex","SOLUSD",1764082036742,10.32362529,134.54,134.49,9.63362529]
["bitfinex","SOLUSD",1764082037061,9.63362529,134.5,134.46,9.63362529]
["bitfinex","SOLUSD",1764082037245,13.05362529,134.5,134.45,9.63362529]
["bitfinex","SOLUSD",1764082037561,3.42,134.5,134.47,9.63362529]
["bitfinex","SOLUSD",1764082037765,3.42,134.5,134.48,9.63362529]
["bitfinex","SOLUSD",1764082037962,0.69,134.49,134.44,26.03370064]
["bitfinex","SOLUSD",1764082038266,3.42,134.5,134.47,9.63362529]
["bitfinex","SOLUSD",1764082038465,0.69,134.53,134.44,63.22501274]
["bitfinex","SOLUSD",1764082038786,3.42,134.54,134.51,9.63362529]
["bitfinex","SOLUSD",1764082039073,3.42,134.54,134.53,9.63362529]
["bitfinex","SOLUSD",1764082039266,0.69,134.56,134.53,9.63362529]
["bitfinex","SOLUSD",1764082040083,3.62,134.59,134.55,9.63362529]
["bitfinex","SOLUSD",1764082040367,9.63362529,134.56,134.47,23.74546149]
["bitfinex","SOLUSD",1764082040676,9.63362529,134.56,134.51,9.63362529]
["bitfinex","SOLUSD",1764082040873,17.75580663,134.55,134.47,24.46514579]
["bitfinex","SOLUSD",1764082041050,9.63362529,134.52,134.43,0.72]
["bitfinex","SOLUSD",1764082041235,9.63362529,134.48,134.39,7.44102983]
["bitfinex","SOLUSD",1764082041441,3.42,134.49,134.44,9.63362529]
["bitfinex","SOLUSD",1764082041663,3.42,134.49,134.45,9.63362529]
["bitfinex","SOLUSD",1764082042061,3.42,134.49,134.47,9.63362529]
["bitfinex","SOLUSD",1764082042371,0.69,134.52,134.45,0.72]
["bitfinex","SOLUSD",1764082042671,0.69,134.52,134.49,9.63362529]
["bitfinex","SOLUSD",1764082042840,8.12389058,134.52,134.49,9.63362529]
["bitfinex","SOLUSD",1764082043037,3.42,134.53,134.5,9.63362529]
["bitfinex","SOLUSD",1764082043269,10.85331895,134.53,134.49,17.06884408]
["bitfinex","SOLUSD",1764082043456,10.30362529,134.52,134.48,9.63362529]
["bitfinex","SOLUSD",1764082043654,0.67,134.52,134.48,9.63362529]
["bitfinex","SOLUSD",1764082043845,13.05362529,134.53,134.46,7.43707694]
["bitfinex","SOLUSD",1764082044173,13.05362529,134.53,134.49,9.63362529]
["bitfinex","SOLUSD",1764082044174,0.67,134.52,134.49,9.63362529]
["bitfinex","SOLUSD",1764082044377,3.42,134.53,134.46,9.63362529]
["bitfinex","SOLUSD",1764082044672,3.42,134.53,134.5,9.63362529]
["bitfinex","SOLUSD",1764082044841,0.67,134.58,134.52,9.63362529]
["bitfinex","SOLUSD",1764082045040,0.67,134.58,134.55,9.63362529]
["bitfinex","SOLUSD",1764082045458,3.62,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082045645,3.62,134.59,134.58,9.63362529]
["bitfinex","SOLUSD",1764082046047,3.62,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082046643,0.67,134.58,134.51,16.308864]
["bitfinex","SOLUSD",1764082046884,0.67,134.58,134.51,17.028864]
["bitfinex","SOLUSD",1764082047069,3.62,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082047485,0.67,134.58,134.51,78.608864]
["bitfinex","SOLUSD",1764082047695,3.62,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082048022,3.62,134.59,134.58,9.63362529]
["bitfinex","SOLUSD",1764082048303,3.62,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082048463,10.30362529,134.58,134.52,62.3]
["bitfinex","SOLUSD",1764082048662,0.67,134.58,134.5,0.72]
["bitfinex","SOLUSD",1764082048865,8.10122928,134.57,134.51,9.63362529]
["bitfinex","SOLUSD",1764082049086,0.2,134.59,134.55,9.63362529]
["bitfinex","SOLUSD",1764082049263,0.2,134.59,134.56,9.63362529]
["bitfinex","SOLUSD",1764082049469,0.2,134.59,134.57,9.63362529]
["bitfinex","SOLUSD",1764082049679,0.2,134.59,134.58,9.63362529]
["bitfinex","SOLUSD",1764082049905,0.2,134.59,134.56,0.72]
["bitfinex","SOLUSD",1764082050189,0.87,134.59,134.56,9.63362529]
["bitfinex","SOLUSD",1764082050389,8.30001752,134.59,134.47,0.74366029]
["bitfinex","SOLUSD",1764082050686,9.63362529,134.54,134.5,9.63362529]
["bitfinex","SOLUSD",1764082050890,25.78880892,134.58,134.5,9.63362529]
["bitfinex","SOLUSD",1764082050891,3.42,134.53,134.5,9.63362529]
["bitfinex","SOLUSD",1764082051073,13.72362529,134.53,134.48,9.63362529]
["bitfinex","SOLUSD",1764082051272,13.72362529,134.53,134.44,9.63362529]
["bitfinex","SOLUSD",1764082051273,9.63362529,134.49,134.44,9.63362529]
["bitfinex","SOLUSD",1764082051481,13.05362529,134.48,134.43,9.63362529]
["bitfinex","SOLUSD",1764082051893,10.30362529,134.47,134.42,9.63362529]
["bitfinex","SOLUSD",1764082052101,0.67,134.47,134.42,9.63362529]
["bitfinex","SOLUSD",1764082052265,0.67,134.46,134.42,9.63362529]
["bitfinex","SOLUSD",1764082052683,10.30362529,134.46,134.41,9.63362529]
["bitfinex","SOLUSD",1764082052891,7.43770918,134.45,134.41,9.63362529]
["bitfinex","SOLUSD",1764082053092,17.74133447,134.45,134.4,9.63362529]
["bitfinex","SOLUSD",1764082053294,0.67,134.44,134.4,9.63362529]
["bitfinex","SOLUSD",1764082053879,3.42,134.43,134.4,9.63362529]
["bitfinex","SOLUSD",1764082054169,9.63362529,134.41,134.3,7.44585067]
["bitfinex","SOLUSD",1764082054385,3.42,134.43,134.33,9.63362529]
["bitfinex","SOLUSD",1764082054386,9.63362529,134.37,134.33,9.63362529]
["bitfinex","SOLUSD",1764082054582,4.09,134.42,134.31,0.72]
["bitfinex","SOLUSD",1764082054789,4.09,134.42,134.38,9.63362529]
["bitfinex","SOLUSD",1764082054790,13.72362529,134.42,134.38,9.63362529]
["bitfinex","SOLUSD",1764082054976,0.67,134.41,134.37,9.63362529]
["bitfinex","SOLUSD",1764082055501,0.67,134.41,134.38,9.63362529]
["bitfinex","SOLUSD",1764082055877,10.30362529,134.41,134.36,9.63362529]
["bitfinex","SOLUSD",1764082056300,10.30362529,134.4,134.35,9.63362529]
["bitfinex","SOLUSD",1764082056806,4.09,134.42,134.38,9.63362529]
["bitfinex","SOLUSD",1764082057105,0.67,134.46,134.36,0.72]
["bitfinex","SOLUSD",1764082057302,12.89994492,134.45,134.37,0.72]
["bitfinex","SOLUSD",1764082057505,12.89994492,134.45,134.33,0.72]
["bitfinex","SOLUSD",1764082057811,19.11357021,134.44,134.39,9.63362529]
["bitfinex","SOLUSD",1764082058112,9.63362529,134.41,134.36,9.63362529]
["bitfinex","SOLUSD",1764082058279,9.63362529,134.39,134.34,9.63362529]
["bitfinex","SOLUSD",1764082058676,10.30362529,134.38,134.33,9.63362529]
["bitfinex","SOLUSD",1764082058894,7.44213738,134.37,134.33,9.63362529]
["bitfinex","SOLUSD",1764082059090,8.11213738,134.37,134.29,8.16648776]
["bitfinex","SOLUSD",1764082059376,8.11213738,134.37,134.33,9.63362529]
["bitfinex","SOLUSD",1764082060003,0.67,134.36,134.33,9.63362529]
["bitfinex","SOLUSD",1764082060208,8.11272945,134.36,134.3,0.72]
["bitfinex","SOLUSD",1764082060394,26.71945764,134.36,134.31,9.63362529]
["bitfinex","SOLUSD",1764082060576,4.09,134.35,134.31,9.63362529]
["bitfinex","SOLUSD",1764082060771,9.63362529,134.34,134.29,9.63362529]
["bitfinex","SOLUSD",1764082061078,4.09,134.35,134.31,9.63362529]
["bitfinex","SOLUSD",1764082061274,4.09,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082061706,3.42,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082062002,3.42,134.35,134.34,9.63362529]
["bitfinex","SOLUSD",1764082062588,4.09,134.35,134.33,9.63362529]
["bitfinex","SOLUSD",1764082062802,4.09,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082062991,11.53332003,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082063297,0.67,134.34,134.3,9.63362529]
["bitfinex","SOLUSD",1764082064117,3.42,134.35,134.33,9.63362529]
["bitfinex","SOLUSD",1764082064612,11.53331481,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082064816,0.67,134.34,134.3,9.63362529]
["bitfinex","SOLUSD",1764082065115,0.67,134.34,134.31,9.63362529]
["bitfinex","SOLUSD",1764082065291,3.42,134.35,134.32,9.63362529]
["bitfinex","SOLUSD",1764082065490,3.42,134.35,134.33,9.63362529]
["bitfinex","SOLUSD",1764082065713,3.42,134.35,134.34,9.63362529]
["bitfinex","SOLUSD",1764082065919,3.42,134.35,134.33,9.63362529]
["bitfinex","SOLUSD",1764082066819,3.42,134.35,134.34,9.63362529]
["bitfinex","SOLUSD",1764082066994,3.42,134.38,134.33,7.44420556]
["bitfinex","SOLUSD",1764082067192,4.09,134.38,134.34,9.63362529]
["bitfinex","SOLUSD",1764082067416,0.67,134.37,134.34,9.63362529]
["bitfinex","SOLUSD",1764082067697,18.44357021,134.36,134.28,26.06436162]
["bitfinex","SOLUSD",1764082067917,10.30362529,134.37,134.28,26.78436162]
["bitfinex","SOLUSD",1764082068107,18.44357021,134.36,134.31,9.63362529]
["bitfinex","SOLUSD",1764082068298,7.44324525,134.35,134.31,9.63362529]
["bitfinex","SOLUSD",1764082068604,7.44324525,134.35,134.27,35.02712247]
["bitfinex","SOLUSD",1764082068605,4.09,134.34,134.3,9.63362529]
["bitfinex","SOLUSD",1764082069119,4.09,134.34,134.28,9.63362529]
["bitfinex","SOLUSD",1764082069120,0.67,134.33,134.28,9.63362529]
["bitfinex","SOLUSD",1764082069416,0.67,134.33,134.27,7.54742226]
["bitfinex","SOLUSD",1764082069599,10.30362529,134.33,134.28,9.63362529]
["bitfinex","SOLUSD",1764082069799,0.67,134.32,134.29,9.63362529]
["bitfinex","SOLUSD",1764082069994,3.42,134.34,134.3,9.63362529]
["bitfinex","SOLUSD",1764082070194,4.09,134.34,134.31,9.63362529]
["bitfinex","SOLUSD",1764082070393,4.09,134.34,134.3,7.44582376]
["bitfinex","SOLUSD",1764082070394,0.67,134.33,134.3,7.44582376]
["bitfinex","SOLUSD",1764082070616,0.67,134.33,134.31,9.63362529]
["bitfinex","SOLUSD",1764082070998,0.67,134.33,134.29,7.44616799]
["bitfinex","SOLUSD",1764082071203,9.63362529,134.3,134.27,0.1]
["bitfinex","SOLUSD",1764082071536,18.44357021,134.28,134.16,0.72]
["bitfinex","SOLUSD",1764082071740,9.63362529,134.22,134.16,0.72]
["bitfinex","SOLUSD",1764082072030,9.63362529,134.22,134.1,12.26768177]
["bitfinex","SOLUSD",1764082072031,8.80994492,134.2,134.13,0.72]
["bitfinex","SOLUSD",1764082072217,26.08436428,134.18,134.1,2.63405648]
["bitfinex","SOLUSD",1764082072522,3.42,134.17,134.11,9.63362529]
["bitfinex","SOLUSD",1764082072723,9.63362529,134.15,134.1,2.63405648]
["bitfinex","SOLUSD",1764082072899,10.30362529,134.16,134.11,9.63362529]
["bitfinex","SOLUSD",1764082073096,9.63362529,134.15,134.1,2.63405648]
["bitfinex","SOLUSD",1764082073297,3.42,134.14,134.09,9.63362529]
["bitfinex","SOLUSD",1764082073620,3.42,134.13,134.07,9.63362529]
["bitfinex","SOLUSD",1764082073792,3.42,134.12,134.1,9.63362529]
["bitfinex","SOLUSD",1764082073995,4.08,134.14,134.11,9.63362529]
["bitfinex","SOLUSD",1764082074192,4.08,134.14,134.03,26.11355666]
["bitfinex","SOLUSD",1764082074421,4.08,134.14,134.09,9.63362529]
["bitfinex","SOLUSD",1764082074626,4.08,134.14,134.04,0.68]
["bitfinex","SOLUSD",1764082074804,3.42,134.14,134.1,9.63362529]
["bitfinex","SOLUSD",1764082075128,3.42,134.14,134.13,9.63362529]
["bitfinex","SOLUSD",1764082075331,3.42,134.18,134.13,9.63362529]
["bitfinex","SOLUSD",1764082075627,9.63362529,134.17,134.08,16.988864]
["bitfinex","SOLUSD",1764082075806,9.63362529,134.15,134.08,16.988864]
["bitfinex","SOLUSD",1764082076294,9.63362529,134.15,134.08,0.68]
["bitfinex","SOLUSD",1764082076502,9.63362529,134.15,134.08,34.08067402]
["bitfinex","SOLUSD",1764082076714,0.66,134.14,134.08,16.308864]
["bitfinex","SOLUSD",1764082077023,0.66,134.14,134.08,7.45800645]
["bitfinex","SOLUSD",1764082077394,3.42,134.13,134.07,16.308864]
["bitfinex","SOLUSD",1764082077923,10.29362529,134.12,134.05,8.13987176]
["bitfinex","SOLUSD",1764082078113,12.22994492,134.13,134.07,9.63362529]
["bitfinex","SOLUSD",1764082078114,3.42,134.13,134.07,9.63362529]
["bitfinex","SOLUSD",1764082078313,8.80994492,134.17,134.1,9.63362529]
["bitfinex","SOLUSD",1764082078497,0.66,134.16,134.07,16.308864]
["bitfinex","SOLUSD",1764082078697,0.66,134.16,134.09,9.63362529]
["bitfinex","SOLUSD",1764082078892,0.66,134.16,134.1,9.63362529]
["bitfinex","SOLUSD",1764082079118,21.18639609,134.18,134.11,9.63362529]
["bitfinex","SOLUSD",1764082079421,10.35362529,134.17,134.1,0.68]
["bitfinex","SOLUSD",1764082079629,9.63362529,134.16,134.09,9.63362529]
["bitfinex","SOLUSD",1764082079831,0.72,134.16,134.06,16.308864]
["bitfinex","SOLUSD",1764082080006,25.11880892,134.14,134.02,7.46157289]
["bitfinex","SOLUSD",1764082080212,3.44,134.13,134.03,0.67]
["bitfinex","SOLUSD",1764082080402,3.44,134.13,134.04,7.46045956]
["bitfinex","SOLUSD",1764082080403,9.63362529,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1764082080725,9.63362529,134.1,134.03,10.30362529]
["bitfinex","SOLUSD",1764082080916,9.63362529,134.11,134.02,16.308864]
["bitfinex","SOLUSD",1764082081122,9.63362529,134.07,134.0,9.63362529]
["bitfinex","SOLUSD",1764082081312,3.44,134.08,133.99,36.42388832]
["bitfinex","SOLUSD",1764082081517,9.63362529,134.07,133.99,36.42388832]
["bitfinex","SOLUSD",1764082081709,10.35362529,134.07,134.0,9.63362529]
["bitfinex","SOLUSD",1764082082031,9.63362529,134.05,133.98,17.09733601]
["bitfinex","SOLUSD",1764082082234,9.63362529,134.05,133.91,3.89649355]
["bitfinex","SOLUSD",1764082082528,9.63362529,134.0,133.92,7.46714456]
["bitfinex","SOLUSD",1764082082709,0.72,134.04,133.94,9.63362529]
["bitfinex","SOLUSD",1764082083031,0.72,134.04,133.92,26.80500596]
["bitfinex","SOLUSD",1764082083032,3.89953209,134.15,134.06,16.308864]
["bitfinex","SOLUSD",1764082083200,7.45425834,134.16,134.09,9.63362529]
["bitfinex","SOLUSD",1764082083201,10.35362529,134.16,134.09,9.63362529]
["bitfinex","SOLUSD",1764082083401,10.35362529,134.16,134.06,16.308864]
["bitfinex","SOLUSD",1764082083402,0.72,134.15,134.06,16.308864]
["bitfinex","SOLUSD",1764082083616,0.72,134.15,134.08,9.63362529]
["bitfinex","SOLUSD",1764082083831,0.72,134.15,134.09,9.63362529]
["bitfinex","SOLUSD",1764082084040,0.72,134.15,134.07,16.978864]
["bitfinex","SOLUSD",1764082084041,4.16,134.19,134.07,0.67]
["bitfinex","SOLUSD",1764082084332,0.72,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1764082084533,0.72,134.23,134.17,9.63362529]
["bitfinex","SOLUSD",1764082084727,3.89618491,134.28,134.15,16.978864]
["bitfinex","SOLUSD",1764082085029,9.63362529,134.22,134.15,10.30362529]
["bitfinex","SOLUSD",1764082085338,9.63362529,134.16,134.07,0.67]
["bitfinex","SOLUSD",1764082085511,9.63362529,134.18,134.11,9.63362529]
["bitfinex","SOLUSD",1764082085700,9.63362529,134.17,134.1,9.63362529]
["bitfinex","SOLUSD",1764082085901,9.63362529,134.12,134.03,8.13085522]
["bitfinex","SOLUSD",1764082086208,9.63362529,134.11,134.04,9.63362529]
["bitfinex","SOLUSD",1764082086412,9.63362529,134.12,134.05,17.09352831]
["bitfinex","SOLUSD",1764082086615,0.72,134.14,134.09,9.63362529]
["bitfinex","SOLUSD",1764082086915,18.44357021,134.12,134.05,17.09352831]
["bitfinex","SOLUSD",1764082087116,9.63362529,134.09,134.02,26.11456902]
["bitfinex","SOLUSD",1764082087306,9.63362529,134.08,134.01,17.76570228]
["bitfinex","SOLUSD",1764082087507,10.35362529,134.11,134.05,9.63362529]
["bitfinex","SOLUSD",1764082087704,0.72,134.11,134.05,9.63362529]
["bitfinex","SOLUSD",1764082087908,9.52994492,134.13,134.07,9.63362529]
["bitfinex","SOLUSD",1764082088109,19.16357021,134.13,134.07,9.63362529]
["bitfinex","SOLUSD",1764082088315,17.09019079,134.11,134.04,9.63362529]
["bitfinex","SOLUSD",1764082088529,16.26651042,134.11,134.04,6.18267191]
["bitfinex","SOLUSD",1764082088730,6.90267191,134.1,134.04,6.18267191]
["bitfinex","SOLUSD",1764082089032,8.80994492,134.09,134.01,42.42629364]
["bitfinex","SOLUSD",1764082089223,6.90267191,134.09,134.02,6.18267191]
["bitfinex","SOLUSD",1764082089402,6.18267191,134.11,134.04,6.18267191]
["bitfinex","SOLUSD",1764082089604,0.72,134.11,134.05,6.18267191]
["bitfinex","SOLUSD",1764082090125,0.72,134.14,134.08,6.18267191]
["bitfinex","SOLUSD",1764082090329,0.72,134.14,134.09,6.18267191]
["bitfinex","SOLUSD",1764082090528,3.44,134.16,134.11,6.18267191]
["bitfinex","SOLUSD",1764082090731,6.18267191,134.2,134.14,6.18267191]
["bitfinex","SOLUSD",1764082090952,6.18267191,134.18,134.1,23.76598555]
["bitfinex","SOLUSD",1764082091109,6.18267191,134.17,134.1,29.94865746]
["bitfinex","SOLUSD",1764082091315,0.72,134.19,134.11,6.18267191]
["bitfinex","SOLUSD",1764082091539,14.99261683,134.18,134.11,6.18267191]
["bitfinex","SOLUSD",1764082091709,0.72,134.19,134.13,6.18267191]
["bitfinex","SOLUSD",1764082092105,0.72,134.19,109.62,0.21263112]
["bitfinex","SOLUSD",1764082092106,6.18267191,134.11,133.96,7.46491489]
["bitfinex","SOLUSD",1764082092432,6.18267191,134.07,133.98,0.67]
["bitfinex","SOLUSD",1764082092661,6.18267191,134.05,133.93,0.67]
["bitfinex","SOLUSD",1764082092862,0.72,134.07,134.0,6.18267191]
["bitfinex","SOLUSD",1764082093036,0.72,134.07,134.02,6.18267191]
["bitfinex","SOLUSD",1764082093244,0.72,134.07,134.01,6.18267191]
["bitfinex","SOLUSD",1764082093775,6.18267191,134.02,134.0,3.46]
["bitfinex","SOLUSD",1764082094071,6.18267191,134.01,134.0,3.46]
["bitfinex","SOLUSD",1764082094433,6.18267191,134.01,134.0,4.13]
["bitfinex","SOLUSD",1764082094639,6.18267191,134.01,134.0,3.46]
["bitfinex","SOLUSD",1764082095064,6.18267191,134.01,134.0,4.13]
["bitfinex","SOLUSD",1764082095364,7.46045956,134.04,134.0,4.13]
["bitfinex","SOLUSD",1764082095548,6.18267191,134.01,133.94,0.67]
["bitfinex","SOLUSD",1764082095747,6.18267191,133.97,133.95,4.13]
["bitfinex","SOLUSD",1764082096667,6.90267191,133.96,133.9,0.1]
["bitfinex","SOLUSD",1764082096837,6.18267191,133.92,133.9,0.1]
["bitfinex","SOLUSD",1764082097038,6.18267191,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764082097679,6.90267191,133.91,133.84,2.66171022]
["bitfinex","SOLUSD",1764082097967,6.18267191,133.85,133.74,0.67]
["bitfinex","SOLUSD",1764082098147,6.18267191,133.84,133.74,0.67]
["bitfinex","SOLUSD",1764082098352,0.72,133.89,133.77,16.308864]
["bitfinex","SOLUSD",1764082098567,6.18267191,133.81,133.77,16.308864]
["bitfinex","SOLUSD",1764082098869,7.47049155,133.86,133.78,0.67]
["bitfinex","SOLUSD",1764082099046,6.18267191,133.82,133.78,4.13]
["bitfinex","SOLUSD",1764082099249,0.72,133.85,133.78,3.46]
["bitfinex","SOLUSD",1764082099648,6.18267191,133.81,133.78,3.46]
["bitfinex","SOLUSD",1764082099855,6.18267191,133.81,133.75,0.67]
["bitfinex","SOLUSD",1764082100060,6.18267191,133.82,133.76,0.67]
["bitfinex","SOLUSD",1764082100262,8.80994492,133.84,133.76,0.67]
["bitfinex","SOLUSD",1764082100488,6.18267191,133.81,133.76,8.14605359]
["bitfinex","SOLUSD",1764082100651,6.18267191,133.81,133.76,3.46]
["bitfinex","SOLUSD",1764082100652,7.47340979,133.81,133.76,3.46]
["bitfinex","SOLUSD",1764082100854,6.18267191,133.81,133.77,0.67]
["bitfinex","SOLUSD",1764082101053,6.18267191,133.8,133.77,0.67]
["bitfinex","SOLUSD",1764082101357,6.18267191,133.83,133.77,4.13]
["bitfinex","SOLUSD",1764082101661,6.18267191,133.8,133.77,19.768864]
["bitfinex","SOLUSD",1764082102053,0.72,133.84,133.77,16.308864]
["bitfinex","SOLUSD",1764082102354,6.18267191,133.8,133.77,3.46]
["bitfinex","SOLUSD",1764082102556,6.18267191,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764082102761,0.72,133.86,133.78,0.67]
["bitfinex","SOLUSD",1764082102977,8.80994492,133.85,133.75,0.67]
["bitfinex","SOLUSD",1764082103180,8.80994492,133.85,133.7,26.17801046]
["bitfinex","SOLUSD",1764082103484,8.80994492,133.81,133.69,0.71]
["bitfinex","SOLUSD",1764082103654,8.80994492,133.81,133.66,0.71]
["bitfinex","SOLUSD",1764082103655,6.18267191,133.76,133.66,0.71]
["bitfinex","SOLUSD",1764082103859,6.18267191,133.71,133.66,0.71]
["bitfinex","SOLUSD",1764082104087,6.18267191,133.76,133.58,103.90119855]
["bitfinex","SOLUSD",1764082104299,6.18267191,133.68,133.59,11.67559023]
["bitfinex","SOLUSD",1764082104511,6.18267191,133.68,133.6,0.71]
["bitfinex","SOLUSD",1764082104793,6.18267191,133.68,133.65,16.308864]
["bitfinex","SOLUSD",1764082105000,8.80994492,133.75,133.61,26.90564403]
["bitfinex","SOLUSD",1764082105281,47.01068764,133.84,133.62,4.19]
["bitfinex","SOLUSD",1764082105282,6.18267191,133.73,133.62,4.19]
["bitfinex","SOLUSD",1764082105491,9.51994492,133.79,133.63,3.48]
["bitfinex","SOLUSD",1764082105661,8.80994492,133.77,133.63,0.71]
["bitfinex","SOLUSD",1764082105862,8.80994492,133.77,133.64,4.19]
["bitfinex","SOLUSD",1764082106064,0.71,133.79,133.65,8.80994492]
["bitfinex","SOLUSD",1764082106275,0.71,133.78,133.65,0.71]
["bitfinex","SOLUSD",1764082106488,0.71,133.78,133.67,26.18388568]
["bitfinex","SOLUSD",1764082106785,0.71,133.78,133.68,3.48]
["bitfinex","SOLUSD",1764082106983,6.89267191,133.78,133.68,4.19]
["bitfinex","SOLUSD",1764082107187,6.18267191,133.76,133.69,3.48]
["bitfinex","SOLUSD",1764082107374,6.18267191,133.76,133.68,0.71]
["bitfinex","SOLUSD",1764082107375,6.18267191,133.76,133.7,3.48]
["bitfinex","SOLUSD",1764082107590,0.71,133.77,133.71,6.18267191]
["bitfinex","SOLUSD",1764082107792,0.71,133.77,133.7,3.48]
["bitfinex","SOLUSD",1764082107996,0.71,133.77,133.7,9.66267191]
["bitfinex","SOLUSD",1764082108195,6.18267191,133.76,133.71,3.48]
["bitfinex","SOLUSD",1764082108397,6.18267191,133.75,133.69,0.71]
["bitfinex","SOLUSD",1764082108604,6.18267191,133.75,133.67,3.48]
["bitfinex","SOLUSD",1764082108605,6.18267191,133.72,133.67,3.48]
["bitfinex","SOLUSD",1764082108905,6.18267191,133.74,133.68,6.18267191]
["bitfinex","SOLUSD",1764082109109,0.71,133.74,133.69,6.18267191]
["bitfinex","SOLUSD",1764082109313,0.71,133.76,133.67,0.71]
["bitfinex","SOLUSD",1764082109614,0.71,133.76,133.7,6.18267191]
["bitfinex","SOLUSD",1764082109905,16.308864,133.78,133.68,3.48]
["bitfinex","SOLUSD",1764082109906,0.71,133.78,133.72,6.18267191]
["bitfinex","SOLUSD",1764082110209,0.71,133.78,133.71,3.48]
["bitfinex","SOLUSD",1764082110388,6.89267191,133.78,133.72,6.18267191]
["bitfinex","SOLUSD",1764082110580,8.80994492,133.82,133.74,6.18267191]
["bitfinex","SOLUSD",1764082110782,0.71,133.81,133.76,6.18267191]
["bitfinex","SOLUSD",1764082111114,6.18267191,133.84,133.78,6.18267191]
["bitfinex","SOLUSD",1764082111415,6.18267191,133.85,133.8,6.18267191]
["bitfinex","SOLUSD",1764082111713,6.18267191,133.85,133.78,3.48]
["bitfinex","SOLUSD",1764082111714,6.18267191,133.81,133.73,0.71]
["bitfinex","SOLUSD",1764082111896,6.18267191,133.82,133.76,6.18267191]
["bitfinex","SOLUSD",1764082112098,8.80994492,133.89,133.76,0.71]
["bitfinex","SOLUSD",1764082112293,16.308864,133.86,133.77,9.66267191]
["bitfinex","SOLUSD",1764082112494,0.71,133.88,133.79,7.47440017]
["bitfinex","SOLUSD",1764082112896,6.18267191,133.86,133.8,0.71]
["bitfinex","SOLUSD",1764082113095,6.18267191,133.83,133.79,3.48]
["bitfinex","SOLUSD",1764082113300,6.18267191,133.83,133.78,17.13752657]
["bitfinex","SOLUSD",1764082113612,0.71,133.87,133.79,6.89267191]
["bitfinex","SOLUSD",1764082113920,6.18267191,133.83,133.8,3.48]
["bitfinex","SOLUSD",1764082114101,6.18267191,133.84,133.8,3.48]
["bitfinex","SOLUSD",1764082114414,0.71,133.86,133.76,0.71]
["bitfinex","SOLUSD",1764082114710,6.18267191,133.84,133.78,7.47452239]
["bitfinex","SOLUSD",1764082114927,6.18267191,133.84,133.79,6.18267191]
["bitfinex","SOLUSD",1764082115206,6.18267191,133.84,133.78,13.6571943]
["bitfinex","SOLUSD",1764082115721,6.18267191,133.83,133.79,3.48]
["bitfinex","SOLUSD",1764082115893,0.71,133.84,133.79,3.48]
["bitfinex","SOLUSD",1764082116098,0.71,133.84,133.65,87.41089406]
["bitfinex","SOLUSD",1764082116099,0.71,133.84,133.68,216.1]
["bitfinex","SOLUSD",1764082116309,6.18267191,133.81,133.74,16.308864]
["bitfinex","SOLUSD",1764082116512,7.47216618,133.83,133.75,7.47663551]
["bitfinex","SOLUSD",1764082116823,6.18267191,133.82,133.76,9.66267191]
["bitfinex","SOLUSD",1764082117112,16.2811609,133.85,133.76,3.46]
["bitfinex","SOLUSD",1764082117113,6.18267191,133.81,133.76,3.46]
["bitfinex","SOLUSD",1764082117316,6.18267191,133.8,133.75,32.3508962]
["bitfinex","SOLUSD",1764082117489,6.18267191,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1764082117693,6.18267191,133.78,133.71,26.88493095]
["bitfinex","SOLUSD",1764082117909,6.18267191,133.78,133.73,6.18267191]
["bitfinex","SOLUSD",1764082118100,0.71,133.8,133.72,0.71]
["bitfinex","SOLUSD",1764082118301,0.71,133.8,133.71,7.47887218]
["bitfinex","SOLUSD",1764082118512,6.18267191,133.75,133.71,10.93887218]
["bitfinex","SOLUSD",1764082118714,6.18267191,133.75,133.7,7.47934293]
["bitfinex","SOLUSD",1764082118914,6.18267191,133.73,133.69,10.93989286]
["bitfinex","SOLUSD",1764082119107,6.18267191,133.73,133.69,7.47989286]
["bitfinex","SOLUSD",1764082119303,0.71,133.77,133.7,0.71]
["bitfinex","SOLUSD",1764082119623,0.71,133.77,133.69,35.82254233]
["bitfinex","SOLUSD",1764082119837,6.18267191,133.75,133.69,35.82254233]
["bitfinex","SOLUSD",1764082119990,6.18267191,133.76,133.7,6.89267191]
["bitfinex","SOLUSD",1764082120194,0.71,133.77,133.66,16.308864]
["bitfinex","SOLUSD",1764082120533,7.47804111,133.73,133.64,6.89267191]
["bitfinex","SOLUSD",1764082120824,0.71,133.76,133.66,6.18267191]
["bitfinex","SOLUSD",1764082121003,6.18267191,133.74,133.68,6.18267191]
["bitfinex","SOLUSD",1764082121203,0.71,133.75,133.64,24.50153115]
["bitfinex","SOLUSD",1764082121408,6.18267191,133.73,133.68,6.18267191]
["bitfinex","SOLUSD",1764082121605,8.80994492,133.73,133.62,0.71]
["bitfinex","SOLUSD",1764082121793,6.18267191,133.68,133.59,0.71]
["bitfinex","SOLUSD",1764082121996,6.18267191,133.66,133.61,6.18267191]
["bitfinex","SOLUSD",1764082122328,0.71,133.69,133.65,6.18267191]
["bitfinex","SOLUSD",1764082122649,6.89267191,133.72,133.66,6.18267191]
["bitfinex","SOLUSD",1764082122928,50.0,133.83,133.66,6.18267191]
["bitfinex","SOLUSD",1764082122929,0.71,133.78,133.67,0.71]
["bitfinex","SOLUSD",1764082123276,6.18267191,133.84,133.67,0.71]
["bitfinex","SOLUSD",1764082123277,6.18267191,133.72,133.67,0.71]
["bitfinex","SOLUSD",1764082123521,6.18267191,133.73,133.68,6.18267191]
["bitfinex","SOLUSD",1764082123749,6.18267191,133.71,133.66,6.18267191]
["bitfinex","SOLUSD",1764082124041,6.18267191,133.7,133.64,6.18267191]
["bitfinex","SOLUSD",1764082124245,16.308864,133.69,133.58,0.71]
["bitfinex","SOLUSD",1764082124449,8.80994492,133.69,133.58,0.71]
["bitfinex","SOLUSD",1764082124607,6.18267191,133.68,133.58,0.71]
["bitfinex","SOLUSD",1764082124916,6.18267191,133.64,133.58,6.18267191]
["bitfinex","SOLUSD",1764082125118,6.18267191,133.62,133.57,2.69042757]
["bitfinex","SOLUSD",1764082125314,0.71,133.63,133.57,2.69042757]
["bitfinex","SOLUSD",1764082125712,0.71,133.63,133.57,8.87309948]
["bitfinex","SOLUSD",1764082125916,6.89267191,133.67,133.62,6.18267191]
["bitfinex","SOLUSD",1764082126129,0.71,133.67,133.6,16.308864]
["bitfinex","SOLUSD",1764082126348,6.18267191,133.68,133.58,0.71]
["bitfinex","SOLUSD",1764082126535,0.71,133.73,133.66,6.18267191]
["bitfinex","SOLUSD",1764082126740,0.71,133.87,133.72,6.18267191]
["bitfinex","SOLUSD",1764082126916,6.18267191,133.84,133.73,6.18267191]
["bitfinex","SOLUSD",1764082127123,6.18267191,133.78,133.72,6.18267191]
["bitfinex","SOLUSD",1764082127326,17.018864,133.83,133.7,0.71]
["bitfinex","SOLUSD",1764082127327,6.18267191,133.77,133.7,0.71]
["bitfinex","SOLUSD",1764082127647,0.71,133.82,133.7,0.71]
["bitfinex","SOLUSD",1764082127822,6.18267191,133.8,133.7,0.71]
["bitfinex","SOLUSD",1764082128028,6.18267191,133.78,133.71,3.48]
["bitfinex","SOLUSD",1764082128224,6.18267191,133.78,133.7,0.71]
["bitfinex","SOLUSD",1764082128539,6.18267191,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1764082128710,6.18267191,133.77,133.71,13.66154409]
["bitfinex","SOLUSD",1764082128914,6.89267191,133.78,133.73,6.18267191]
["bitfinex","SOLUSD",1764082129136,6.89267191,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1764082129332,6.18267191,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1764082129533,6.18267191,133.77,133.72,6.18267191]
["bitfinex","SOLUSD",1764082130043,6.18267191,133.75,133.7,13.66197659]
["bitfinex","SOLUSD",1764082130241,6.18267191,133.77,133.72,6.18267191]
["bitfinex","SOLUSD",1764082130412,6.18267191,133.75,133.7,7.47930468]
["bitfinex","SOLUSD",1764082130611,6.18267191,133.75,133.7,26.17788358]
["bitfinex","SOLUSD",1764082130944,0.71,133.75,133.71,6.18267191]
["bitfinex","SOLUSD",1764082131118,7.47441775,133.79,133.64,0.71]
["bitfinex","SOLUSD",1764082131119,6.18267191,133.72,133.64,0.71]
["bitfinex","SOLUSD",1764082131320,6.18267191,133.73,133.68,6.18267191]
["bitfinex","SOLUSD",1764082131634,0.71,133.74,133.68,6.18267191]
["bitfinex","SOLUSD",1764082131635,6.89267191,133.74,133.68,6.18267191]
["bitfinex","SOLUSD",1764082131843,6.18267191,133.76,133.7,6.18267191]
["bitfinex","SOLUSD",1764082132054,6.18267191,133.78,133.73,6.18267191]
["bitfinex","SOLUSD",1764082132219,4.19,133.8,133.73,6.18267191]
["bitfinex","SOLUSD",1764082132220,0.71,133.8,133.73,6.18267191]
["bitfinex","SOLUSD",1764082132419,6.89267191,133.8,133.73,0.71]
["bitfinex","SOLUSD",1764082132620,6.89267191,133.8,133.74,32.35285285]
["bitfinex","SOLUSD",1764082132822,6.89267191,133.8,133.74,13.65986646]
["bitfinex","SOLUSD",1764082133040,6.18267191,133.78,133.73,6.18267191]
["bitfinex","SOLUSD",1764082133223,0.7,133.79,133.72,29.96974636]
["bitfinex","SOLUSD",1764082133535,6.18267191,133.75,133.7,24.88100863]
["bitfinex","SOLUSD",1764082133739,6.18267191,133.75,133.7,6.18267191]
["bitfinex","SOLUSD",1764082134058,0.7,133.82,133.74,6.18267191]
["bitfinex","SOLUSD",1764082134220,6.18267191,133.8,133.75,6.18267191]
["bitfinex","SOLUSD",1764082134536,6.18267191,133.77,133.71,6.18267191]
["bitfinex","SOLUSD",1764082134747,9.50994492,133.81,133.72,7.47831289]
["bitfinex","SOLUSD",1764082135045,9.50994492,133.8,133.72,6.18267191]
["bitfinex","SOLUSD",1764082135217,6.18267191,133.77,133.72,6.18267191]
["bitfinex","SOLUSD",1764082135623,6.18267191,133.77,133.71,24.4477142]
["bitfinex","SOLUSD",1764082135822,6.88267191,133.77,133.72,6.18267191]
["bitfinex","SOLUSD",1764082136543,6.18267191,133.79,133.73,6.84267191]
["bitfinex","SOLUSD",1764082136747,16.98231849,133.83,133.74,26.17018094]
["bitfinex","SOLUSD",1764082137050,6.18267191,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1764082137216,12.2765719,133.91,133.74,7.47719455]
["bitfinex","SOLUSD",1764082137217,0.7,133.82,133.74,7.47719455]
["bitfinex","SOLUSD",1764082137421,6.18267191,133.79,133.73,7.47759393]
["bitfinex","SOLUSD",1764082137650,0.7,133.82,133.75,6.18267191]
["bitfinex","SOLUSD",1764082137854,6.18267191,133.79,133.73,26.17197813]
["bitfinex","SOLUSD",1764082138068,6.18267191,133.78,133.73,13.66026584]
["bitfinex","SOLUSD",1764082138366,6.18267191,133.77,133.71,29.97000038]
["bitfinex","SOLUSD",1764082138546,6.18267191,133.78,133.73,6.18267191]
["bitfinex","SOLUSD",1764082138859,6.18267191,133.78,133.73,32.35480979]
["bitfinex","SOLUSD",1764082139162,6.85267191,133.77,133.71,16.308864]
["bitfinex","SOLUSD",1764082139347,0.67,133.77,133.71,22.49153591]
["bitfinex","SOLUSD",1764082139554,6.18267191,133.76,133.71,29.97039258]
["bitfinex","SOLUSD",1764082139749,6.85267191,133.76,133.71,22.49153591]
["bitfinex","SOLUSD",1764082140055,6.18267191,133.76,133.71,30.66037171]
["bitfinex","SOLUSD",1764082140253,6.18267191,133.76,133.62,0.74839095]
["bitfinex","SOLUSD",1764082140254,6.18267191,133.72,133.62,0.74839095]
["bitfinex","SOLUSD",1764082140436,6.18267191,133.68,133.62,0.69]
["bitfinex","SOLUSD",1764082140639,6.18267191,133.67,133.62,32.37625579]
["bitfinex","SOLUSD",1764082140943,0.67,133.75,133.66,6.18267191]
["bitfinex","SOLUSD",1764082141263,0.67,133.75,133.71,6.18267191]
["bitfinex","SOLUSD",1764082141468,12.95994492,133.79,133.72,6.18267191]
["bitfinex","SOLUSD",1764082141661,0.67,133.78,133.72,6.18267191]
["bitfinex","SOLUSD",1764082141861,6.18267191,133.75,133.69,16.308864]
["bitfinex","SOLUSD",1764082142161,6.18267191,133.77,133.7,0.69]
["bitfinex","SOLUSD",1764082142341,0.67,133.82,133.75,6.18267191]
["bitfinex","SOLUSD",1764082142544,0.67,133.82,133.77,6.18267191]
["bitfinex","SOLUSD",1764082142777,6.18267191,133.83,133.78,13.65763079]
["bitfinex","SOLUSD",1764082143071,6.18267191,133.79,133.69,0.69]
["bitfinex","SOLUSD",1764082143243,6.18267191,133.75,133.69,43.17878707]
["bitfinex","SOLUSD",1764082143441,19.788864,133.83,133.7,6.18267191]
["bitfinex","SOLUSD",1764082143442,6.18267191,133.76,133.7,6.18267191]
["bitfinex","SOLUSD",1764082143642,16.308864,133.81,133.72,6.18267191]
["bitfinex","SOLUSD",1764082143870,0.67,133.82,133.75,6.18267191]
["bitfinex","SOLUSD",1764082143871,9.47994492,133.82,133.75,6.18267191]
["bitfinex","SOLUSD",1764082144166,6.18267191,133.84,133.79,6.18267191]
["bitfinex","SOLUSD",1764082144378,3.48,133.9,133.8,6.18267191]
["bitfinex","SOLUSD",1764082144542,6.85267191,133.86,133.81,6.18267191]
["bitfinex","SOLUSD",1764082145164,6.85267191,133.88,133.82,6.18267191]
["bitfinex","SOLUSD",1764082145373,0.67,133.88,133.84,6.18267191]
["bitfinex","SOLUSD",1764082145570,6.18267191,133.87,133.77,26.1641052]
["bitfinex","SOLUSD",1764082145867,6.18267191,133.79,133.73,26.17213788]
["bitfinex","SOLUSD",1764082146058,8.80994492,133.86,133.76,6.18267191]
["bitfinex","SOLUSD",1764082146059,9.47994492,133.86,133.76,6.18267191]
["bitfinex","SOLUSD",1764082146265,6.18267191,133.83,133.78,6.18267191]
["bitfinex","SOLUSD",1764082146580,6.18267191,133.84,133.79,6.18267191]
["bitfinex","SOLUSD",1764082146873,0.67,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1764082147257,0.67,133.89,133.79,23.78326417]
["bitfinex","SOLUSD",1764082147449,0.67,133.89,133.79,42.46926461]
["bitfinex","SOLUSD",1764082147644,0.67,133.89,133.8,0.69]
["bitfinex","SOLUSD",1764082147844,6.18267191,133.85,133.8,6.18267191]
["bitfinex","SOLUSD",1764082148370,6.18267191,133.83,133.78,7.47474721]
["bitfinex","SOLUSD",1764082148555,10.3945842,133.84,133.79,9.7245842]
["bitfinex","SOLUSD",1764082148965,7.47062953,133.86,133.77,23.78384424]
["bitfinex","SOLUSD",1764082149270,10.3945842,133.85,133.77,80.54022682]
["bitfinex","SOLUSD",1764082149573,0.67,133.86,133.82,9.7245842]
["bitfinex","SOLUSD",1764082149752,0.67,133.89,133.84,9.7245842]
["bitfinex","SOLUSD",1764082149952,0.67,133.89,133.85,9.7245842]
["bitfinex","SOLUSD",1764082150153,0.67,133.89,133.8,16.308864]
["bitfinex","SOLUSD",1764082150348,0.67,133.89,133.79,0.69]
["bitfinex","SOLUSD",1764082150554,9.7245842,133.86,133.79,0.69]
["bitfinex","SOLUSD",1764082150857,9.7245842,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1764082151172,0.67,133.89,133.85,9.7245842]
["bitfinex","SOLUSD",1764082151478,9.7245842,133.86,133.74,0.69]
["bitfinex","SOLUSD",1764082151776,9.47994492,133.88,133.8,9.7245842]
["bitfinex","SOLUSD",1764082151979,10.3945842,133.87,133.82,9.7245842]
["bitfinex","SOLUSD",1764082152371,0.67,133.86,133.79,0.69]
["bitfinex","SOLUSD",1764082152557,0.67,133.86,133.82,9.7245842]
["bitfinex","SOLUSD",1764082152956,0.67,133.86,133.83,17.19675038]
["bitfinex","SOLUSD",1764082153171,10.3945842,133.9,133.85,9.7245842]
["bitfinex","SOLUSD",1764082153379,9.00994492,133.91,133.83,0.69]
["bitfinex","SOLUSD",1764082153675,0.87,133.91,133.87,9.7245842]
["bitfinex","SOLUSD",1764082153969,0.67,133.9,133.86,9.7245842]
["bitfinex","SOLUSD",1764082154175,0.67,133.9,133.87,9.7245842]
["bitfinex","SOLUSD",1764082154350,0.67,133.9,133.85,9.7245842]
["bitfinex","SOLUSD",1764082154744,0.67,133.9,133.83,9.7245842]
["bitfinex","SOLUSD",1764082154745,9.47994492,133.9,133.83,9.7245842]
["bitfinex","SOLUSD",1764082154948,0.67,133.9,133.85,9.7245842]
["bitfinex","SOLUSD",1764082155183,0.67,133.9,133.83,8.1618519]
["bitfinex","SOLUSD",1764082155473,10.3945842,133.89,133.84,9.7245842]
["bitfinex","SOLUSD",1764082155774,0.67,133.89,133.85,9.7245842]
["bitfinex","SOLUSD",1764082156078,10.3945842,133.89,133.84,9.7245842]
["bitfinex","SOLUSD",1764082156258,0.67,133.89,133.83,7.4718519]
["bitfinex","SOLUSD",1764082156580,0.67,133.88,133.84,9.7245842]
["bitfinex","SOLUSD",1764082156758,0.67,133.9,133.86,9.7245842]
["bitfinex","SOLUSD",1764082157091,0.2,133.91,133.85,7.47103843]
["bitfinex","SOLUSD",1764082157395,0.2,133.91,133.89,9.7245842]
["bitfinex","SOLUSD",1764082157555,0.2,133.91,133.9,9.7245842]
["bitfinex","SOLUSD",1764082157752,0.67,133.96,133.9,9.7245842]
["bitfinex","SOLUSD",1764082157949,7.5638399,134.01,133.93,9.7245842]
["bitfinex","SOLUSD",1764082157950,11.56641189,134.01,133.93,9.7245842]
["bitfinex","SOLUSD",1764082158160,9.7245842,133.95,133.9,9.7245842]
["bitfinex","SOLUSD",1764082158359,9.7245842,133.96,133.91,9.7245842]
["bitfinex","SOLUSD",1764082158577,0.67,133.95,133.91,9.7245842]
["bitfinex","SOLUSD",1764082158745,10.3945842,133.96,133.92,9.7245842]
["bitfinex","SOLUSD",1764082158956,9.7245842,133.94,133.87,23.77879751]
["bitfinex","SOLUSD",1764082159156,10.3945842,133.95,133.9,9.7245842]
["bitfinex","SOLUSD",1764082159677,10.3945842,133.95,133.84,37.35642039]
["bitfinex","SOLUSD",1764082159678,8.80994492,133.9,133.81,9.7245842]
["bitfinex","SOLUSD",1764082159978,8.80994492,133.91,133.79,0.69]
["bitfinex","SOLUSD",1764082160145,0.67,133.9,133.83,9.7245842]
["bitfinex","SOLUSD",1764082160352,9.7245842,133.88,133.83,9.7245842]
["bitfinex","SOLUSD",1764082160550,0.67,133.9,133.84,9.7245842]
["bitfinex","SOLUSD",1764082160782,9.7245842,133.88,133.81,0.69]
["bitfinex","SOLUSD",1764082160986,9.7245842,133.88,133.84,17.19619209]
["bitfinex","SOLUSD",1764082161170,9.7245842,133.87,133.81,19.37204937]
["bitfinex","SOLUSD",1764082161364,9.7245842,133.87,133.82,7.47252295]
["bitfinex","SOLUSD",1764082161586,9.7245842,133.87,133.82,17.19710715]
["bitfinex","SOLUSD",1764082161881,9.7245842,133.83,133.79,9.7245842]
["bitfinex","SOLUSD",1764082162058,9.7245842,133.82,133.78,9.7245842]
["bitfinex","SOLUSD",1764082162247,9.7245842,133.83,133.78,9.7245842]
["bitfinex","SOLUSD",1764082162454,0.67,133.85,133.77,7.47551767]
["bitfinex","SOLUSD",1764082162781,9.7245842,133.83,133.78,9.7245842]
["bitfinex","SOLUSD",1764082163083,9.7245842,133.79,133.68,0.69]
["bitfinex","SOLUSD",1764082163291,8.80994492,133.81,133.69,0.69]
["bitfinex","SOLUSD",1764082163584,9.7245842,133.79,133.69,16.998864]
["bitfinex","SOLUSD",1764082163759,9.7245842,133.78,133.73,9.7245842]
["bitfinex","SOLUSD",1764082163953,4.14,133.83,133.77,9.7245842]
["bitfinex","SOLUSD",1764082164260,9.7245842,133.78,133.69,3.46]
["bitfinex","SOLUSD",1764082164485,9.7245842,133.78,133.73,9.7245842]
["bitfinex","SOLUSD",1764082164674,0.68,133.78,133.73,9.7245842]
["bitfinex","SOLUSD",1764082164867,0.68,133.78,133.75,9.7245842]
["bitfinex","SOLUSD",1764082165056,0.68,133.78,133.71,16.308864]
["bitfinex","SOLUSD",1764082165257,0.68,133.78,133.74,9.7245842]
["bitfinex","SOLUSD",1764082165554,10.4045842,133.78,133.73,9.7245842]
["bitfinex","SOLUSD",1764082165775,9.7245842,133.76,133.71,9.7245842]
["bitfinex","SOLUSD",1764082165954,10.4045842,133.77,133.72,9.7245842]
["bitfinex","SOLUSD",1764082166371,0.68,133.76,133.72,9.7245842]
["bitfinex","SOLUSD",1764082166567,0.68,133.76,133.71,9.7245842]
["bitfinex","SOLUSD",1764082166769,10.4045842,133.76,133.71,9.7245842]
["bitfinex","SOLUSD",1764082166992,7.47887218,133.71,133.62,9.7245842]
["bitfinex","SOLUSD",1764082167178,9.7245842,133.64,133.59,17.21017206]
["bitfinex","SOLUSD",1764082167380,9.7245842,133.65,133.6,9.7245842]
["bitfinex","SOLUSD",1764082167554,9.7245842,133.67,133.62,9.7245842]
["bitfinex","SOLUSD",1764082167764,10.4045842,133.68,133.63,9.7245842]
["bitfinex","SOLUSD",1764082168086,8.80994492,133.71,133.64,9.7245842]
["bitfinex","SOLUSD",1764082168399,9.7245842,133.65,133.6,9.7245842]
["bitfinex","SOLUSD",1764082168581,9.7245842,133.63,133.57,2.69042757]
["bitfinex","SOLUSD",1764082168764,9.7245842,133.63,133.58,9.7245842]
["bitfinex","SOLUSD",1764082169081,0.68,133.65,133.58,0.69]
["bitfinex","SOLUSD",1764082169280,9.7245842,133.61,133.57,2.69042757]
["bitfinex","SOLUSD",1764082169485,0.68,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082169788,10.4045842,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082170162,0.68,133.66,133.62,9.7245842]
["bitfinex","SOLUSD",1764082170364,0.68,133.66,133.58,16.308864]
["bitfinex","SOLUSD",1764082170571,0.68,133.66,133.61,9.7245842]
["bitfinex","SOLUSD",1764082170789,0.68,133.7,133.6,16.308864]
["bitfinex","SOLUSD",1764082170998,9.7245842,133.69,133.61,26.19564403]
["bitfinex","SOLUSD",1764082171195,10.4045842,133.7,133.65,9.7245842]
["bitfinex","SOLUSD",1764082171500,9.7245842,133.67,133.61,16.308864]
["bitfinex","SOLUSD",1764082171691,9.7245842,133.67,133.62,9.7245842]
["bitfinex","SOLUSD",1764082171995,0.68,133.67,133.61,26.0334482]
["bitfinex","SOLUSD",1764082172196,0.68,133.67,133.63,9.7245842]
["bitfinex","SOLUSD",1764082172864,9.7245842,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1764082173069,9.7245842,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1764082173269,10.4045842,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1764082173491,9.7245842,133.72,133.67,9.7245842]
["bitfinex","SOLUSD",1764082173694,9.7245842,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1764082173868,9.7245842,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1764082174197,10.4045842,133.7,133.65,17.20674633]
["bitfinex","SOLUSD",1764082174693,0.68,133.7,133.66,9.7245842]
["bitfinex","SOLUSD",1764082174878,10.4045842,133.72,133.67,9.7245842]
["bitfinex","SOLUSD",1764082175070,9.7245842,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1764082175280,9.7245842,133.7,133.66,7.48120125]
["bitfinex","SOLUSD",1764082175486,9.7245842,133.69,133.66,7.48120125]
["bitfinex","SOLUSD",1764082175781,9.7245842,133.69,133.64,7.48227837]
["bitfinex","SOLUSD",1764082175990,0.68,133.68,133.64,17.20686257]
["bitfinex","SOLUSD",1764082176202,9.7245842,133.67,133.62,9.7245842]
["bitfinex","SOLUSD",1764082176508,16.28786917,133.73,133.63,3.48]
["bitfinex","SOLUSD",1764082176705,9.7245842,133.69,133.64,9.7245842]
["bitfinex","SOLUSD",1764082176881,9.7245842,133.69,133.65,3.48]
["bitfinex","SOLUSD",1764082177076,10.4045842,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1764082177300,0.68,133.68,133.65,7.48207719]
["bitfinex","SOLUSD",1764082177577,8.80994492,133.73,133.65,20.68666139]
["bitfinex","SOLUSD",1764082177578,9.7245842,133.7,133.65,20.68666139]
["bitfinex","SOLUSD",1764082177902,9.7245842,133.71,133.66,9.7245842]
["bitfinex","SOLUSD",1764082178076,8.15842607,133.72,133.65,7.48207719]
["bitfinex","SOLUSD",1764082178282,9.7245842,133.68,133.64,7.48263732]
["bitfinex","SOLUSD",1764082178481,9.7245842,133.65,133.6,44.74552385]
["bitfinex","SOLUSD",1764082178706,9.7245842,133.65,133.61,3.48]
["bitfinex","SOLUSD",1764082178955,9.48994492,133.7,133.57,40.12364501]
["bitfinex","SOLUSD",1764082178956,9.7245842,133.63,133.58,7.48596909]
["bitfinex","SOLUSD",1764082179088,8.80994492,133.67,133.6,9.7245842]
["bitfinex","SOLUSD",1764082179282,0.68,133.66,133.61,9.7245842]
["bitfinex","SOLUSD",1764082179503,0.68,133.66,133.6,9.7245842]
["bitfinex","SOLUSD",1764082179701,9.7245842,133.65,133.61,3.48]
["bitfinex","SOLUSD",1764082179917,10.4045842,133.66,133.61,13.2045842]
["bitfinex","SOLUSD",1764082180095,10.4045842,133.65,133.61,3.48]
["bitfinex","SOLUSD",1764082180287,10.4045842,133.65,133.6,9.7245842]
["bitfinex","SOLUSD",1764082180487,9.7245842,133.67,133.61,3.48]
["bitfinex","SOLUSD",1764082180805,10.4045842,133.66,133.61,9.7245842]
["bitfinex","SOLUSD",1764082181019,9.7245842,133.65,133.61,3.48]
["bitfinex","SOLUSD",1764082181323,0.68,133.65,133.61,9.7245842]
["bitfinex","SOLUSD",1764082181484,0.68,133.65,133.62,3.46]
["bitfinex","SOLUSD",1764082181915,0.68,133.68,133.63,10.4145842]
["bitfinex","SOLUSD",1764082182114,0.68,133.68,133.64,9.7245842]
["bitfinex","SOLUSD",1764082182289,0.68,133.68,133.62,3.46]
["bitfinex","SOLUSD",1764082182290,10.4045842,133.68,133.63,9.7245842]
["bitfinex","SOLUSD",1764082182609,9.7245842,133.7,133.65,9.7245842]
["bitfinex","SOLUSD",1764082182910,9.7245842,133.67,133.62,16.308864]
["bitfinex","SOLUSD",1764082183082,9.7245842,133.67,133.63,3.46]
["bitfinex","SOLUSD",1764082183279,10.4045842,133.67,133.64,3.46]
["bitfinex","SOLUSD",1764082183588,0.68,133.67,133.64,3.46]
["bitfinex","SOLUSD",1764082183790,0.68,133.67,133.63,9.7245842]
["bitfinex","SOLUSD",1764082183989,10.4045842,133.72,133.66,9.7245842]
["bitfinex","SOLUSD",1764082184188,9.7245842,133.69,133.67,3.46]
["bitfinex","SOLUSD",1764082184492,9.7245842,133.68,133.57,2.69042757]
["bitfinex","SOLUSD",1764082184695,9.7245842,133.63,133.58,9.7245842]
["bitfinex","SOLUSD",1764082184909,8.80994492,133.68,133.61,9.7245842]
["bitfinex","SOLUSD",1764082185212,9.7245842,133.63,133.58,9.7245842]
["bitfinex","SOLUSD",1764082185508,9.7245842,133.63,133.57,10.17701363]
["bitfinex","SOLUSD",1764082185697,10.4045842,133.62,133.57,19.90159783]
["bitfinex","SOLUSD",1764082185900,9.7245842,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082186096,9.7245842,133.64,133.57,10.86701363]
["bitfinex","SOLUSD",1764082186302,9.7245842,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082186501,9.7245842,133.64,133.58,3.48]
["bitfinex","SOLUSD",1764082186701,9.7245842,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082187101,9.7245842,133.65,133.6,17.20961414]
["bitfinex","SOLUSD",1764082187311,0.68,133.65,133.6,9.7245842]
["bitfinex","SOLUSD",1764082187512,10.4045842,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1764082187730,9.7245842,133.63,133.57,3.38042757]
["bitfinex","SOLUSD",1764082188012,10.4045842,133.64,133.59,9.7245842]
["bitfinex","SOLUSD",1764082188209,0.68,133.67,133.6,3.48]
["bitfinex","SOLUSD",1764082188385,10.4045842,133.67,133.62,9.7245842]
["bitfinex","SOLUSD",1764082188817,9.7245842,133.65,133.6,16.308864]
["bitfinex","SOLUSD",1764082189014,0.68,133.66,133.6,26.0334482]
["bitfinex","SOLUSD",1764082189325,8.1601244,133.69,133.61,0.69]
["bitfinex","SOLUSD",1764082189515,9.7245842,133.68,133.62,9.7245842]
["bitfinex","SOLUSD",1764082189713,3.46,133.7,133.61,0.69]
["bitfinex","SOLUSD",1764082190014,8.80994492,133.67,133.57,10.86709208]
["bitfinex","SOLUSD",1764082190200,9.7245842,133.65,133.58,0.69]
["bitfinex","SOLUSD",1764082190390,9.7245842,133.65,133.59,9.7245842]
["bitfinex","SOLUSD",1764082190790,9.7245842,133.61,133.5,25.0]
["bitfinex","SOLUSD",1764082190997,16.988864,133.64,133.42,88.37844471]
["bitfinex","SOLUSD",1764082190998,9.7245842,133.51,133.42,50.82882129]
["bitfinex","SOLUSD",1764082191295,9.7245842,133.48,133.42,50.82882129]
["bitfinex","SOLUSD",1764082191495,8.80994492,133.53,133.44,8.54922772]
["bitfinex","SOLUSD",1764082191816,9.7245842,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082192135,9.7245842,133.48,133.44,0.36534]
["bitfinex","SOLUSD",1764082192296,0.68,133.5,133.44,0.36534]
["bitfinex","SOLUSD",1764082192297,9.7245842,133.45,133.44,0.36534]
["bitfinex","SOLUSD",1764082192491,0.68,133.49,133.44,0.36534]
["bitfinex","SOLUSD",1764082192688,9.7245842,133.48,133.44,0.36534]
["bitfinex","SOLUSD",1764082192989,9.7245842,133.46,133.44,0.36534]
["bitfinex","SOLUSD",1764082193225,7.49234737,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082193523,9.7245842,133.48,133.44,0.36534]
["bitfinex","SOLUSD",1764082193889,26.21924226,133.49,133.44,0.36534]
["bitfinex","SOLUSD",1764082194104,9.7245842,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082194343,9.7245842,133.46,133.44,0.36534]
["bitfinex","SOLUSD",1764082194651,0.71,133.48,133.44,0.36534]
["bitfinex","SOLUSD",1764082194652,9.7245842,133.45,133.44,0.36534]
["bitfinex","SOLUSD",1764082195145,9.7245842,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082195438,8.20126919,133.49,133.44,0.36534]
["bitfinex","SOLUSD",1764082195844,9.7245842,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082196021,9.7245842,133.48,133.44,1.04534]
["bitfinex","SOLUSD",1764082196216,9.7245842,133.49,133.44,1.04534]
["bitfinex","SOLUSD",1764082196516,9.7245842,133.48,133.44,1.04534]
["bitfinex","SOLUSD",1764082196840,0.71,133.49,133.44,0.36534]
["bitfinex","SOLUSD",1764082197035,9.7245842,133.47,133.44,0.36534]
["bitfinex","SOLUSD",1764082197217,8.80994492,133.49,133.44,0.36534]
["bitfinex","SOLUSD",1764082197423,9.7245842,133.47,133.44,7.85924997]
["bitfinex","SOLUSD",1764082197757,9.7245842,133.48,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198039,11.76068097,133.5,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198040,4.27,133.5,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198236,9.7245842,133.48,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198443,4.27,133.5,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198619,9.7245842,133.49,133.44,7.85924997]
["bitfinex","SOLUSD",1764082198821,9.7245842,133.49,133.44,1.04534]
["bitfinex","SOLUSD",1764082199033,10.4345842,133.54,133.46,16.308864]
["bitfinex","SOLUSD",1764082199232,9.7245842,133.52,133.47,4.24]
["bitfinex","SOLUSD",1764082199542,9.7245842,133.52,133.47,0.68]
["bitfinex","SOLUSD",1764082199716,9.7245842,133.52,133.48,0.7]
["bitfinex","SOLUSD",1764082199905,1.53900756,133.54,133.47,0.7]
["bitfinex","SOLUSD",1764082200111,1.53900756,133.54,133.47,10.4245842]
["bitfinex","SOLUSD",1764082200406,9.7245842,133.49,133.45,7.49332852]
["bitfinex","SOLUSD",1764082200615,9.51994492,133.53,133.44,38.15278175]
["bitfinex","SOLUSD",1764082200820,9.7245842,133.5,133.45,0.7]
["bitfinex","SOLUSD",1764082201134,9.7245842,133.49,133.45,0.7]
["bitfinex","SOLUSD",1764082201339,0.71,133.56,133.48,9.7245842]
["bitfinex","SOLUSD",1764082201511,0.82900756,133.55,133.5,9.7245842]
["bitfinex","SOLUSD",1764082201714,9.7245842,133.55,133.49,3.56]
["bitfinex","SOLUSD",1764082201911,1.53900756,133.58,133.49,3.56]
["bitfinex","SOLUSD",1764082201912,9.7245842,133.56,133.5,0.7]
["bitfinex","SOLUSD",1764082202250,10.55359176,133.58,133.51,3.56]
["bitfinex","SOLUSD",1764082202442,10.55359176,133.58,133.52,9.7245842]
["bitfinex","SOLUSD",1764082202611,10.55359176,133.58,133.52,0.7]
["bitfinex","SOLUSD",1764082202612,9.7245842,133.57,133.52,0.7]
["bitfinex","SOLUSD",1764082202808,0.82900756,133.59,133.52,0.7]
["bitfinex","SOLUSD",1764082203014,9.7245842,133.55,133.5,3.56]
["bitfinex","SOLUSD",1764082203217,0.71,133.59,133.51,28.44926659]
["bitfinex","SOLUSD",1764082203522,9.7245842,133.54,133.48,3.56]
["bitfinex","SOLUSD",1764082203735,9.7245842,133.54,133.48,13.2845842]
["bitfinex","SOLUSD",1764082204025,0.71,133.55,133.49,9.7245842]
["bitfinex","SOLUSD",1764082204210,0.82900756,133.54,133.48,10.4245842]
["bitfinex","SOLUSD",1764082204411,0.82900756,133.54,133.45,0.7]
["bitfinex","SOLUSD",1764082204631,0.82900756,133.55,133.5,9.7245842]
["bitfinex","SOLUSD",1764082204836,9.7245842,133.54,133.47,16.308864]
["bitfinex","SOLUSD",1764082205016,9.7245842,133.53,133.48,9.7245842]
["bitfinex","SOLUSD",1764082205218,9.7245842,133.5,133.45,9.7245842]
["bitfinex","SOLUSD",1764082205419,9.7245842,133.5,133.45,10.4245842]
["bitfinex","SOLUSD",1764082205618,0.82900756,133.5,133.45,0.7]
["bitfinex","SOLUSD",1764082206013,0.82900756,133.5,133.44,7.85930253]
["bitfinex","SOLUSD",1764082206217,9.7245842,133.49,133.45,0.7]
["bitfinex","SOLUSD",1764082206427,0.82900756,133.51,133.45,0.7]
["bitfinex","SOLUSD",1764082206629,8.80994492,133.5,133.44,26.59431452]
["bitfinex","SOLUSD",1764082206835,9.7245842,133.48,133.44,26.59431452]
["bitfinex","SOLUSD",1764082207141,9.7245842,133.45,133.44,0.36534]
["bitfinex","SOLUSD",1764082207332,16.30451135,133.43,133.42,49.94882129]
["bitfinex","SOLUSD",1764082207520,26.02909555,133.43,133.42,49.94882129]
["bitfinex","SOLUSD",1764082207726,26.02909555,133.43,133.42,44.31558482]
["bitfinex","SOLUSD",1764082208051,42.33795955,133.43,133.33,0.1]
["bitfinex","SOLUSD",1764082208219,9.7245842,133.36,133.33,0.1]
["bitfinex","SOLUSD",1764082208646,6.24989056,133.36,133.33,0.8]
["bitfinex","SOLUSD",1764082208857,8.80994492,133.39,133.33,7.5998713]
["bitfinex","SOLUSD",1764082209044,6.24989056,133.37,133.33,7.5998713]
["bitfinex","SOLUSD",1764082209219,6.24989056,133.36,133.33,7.5998713]
["bitfinex","SOLUSD",1764082209660,8.80994492,133.39,133.33,7.5998713]
["bitfinex","SOLUSD",1764082209661,8.80994492,133.39,133.33,8.2998713]
["bitfinex","SOLUSD",1764082209958,6.24989056,133.36,133.33,0.1]
["bitfinex","SOLUSD",1764082210317,6.24989056,133.35,133.33,0.1]
["bitfinex","SOLUSD",1764082210750,6.24989056,133.36,133.33,0.1]
["bitfinex","SOLUSD",1764082211049,6.24989056,133.37,133.33,7.60015754]
["bitfinex","SOLUSD",1764082211260,3.56,133.39,133.33,7.60015754]
["bitfinex","SOLUSD",1764082211547,6.24989056,133.37,133.33,8.30015754]
["bitfinex","SOLUSD",1764082211952,6.24989056,133.38,133.34,0.7]
["bitfinex","SOLUSD",1764082212115,3.56,133.39,133.33,0.1]
["bitfinex","SOLUSD",1764082212317,6.24989056,133.37,133.33,0.1]
["bitfinex","SOLUSD",1764082212526,6.24989056,133.36,133.31,16.308864]
["bitfinex","SOLUSD",1764082212817,6.24989056,133.35,133.23,8.80994492]
["bitfinex","SOLUSD",1764082213036,0.7,133.38,133.31,6.24989056]
["bitfinex","SOLUSD",1764082213224,6.24989056,133.36,133.31,6.24989056]
["bitfinex","SOLUSD",1764082213426,6.24989056,133.36,133.26,37.51793701]
["bitfinex","SOLUSD",1764082213628,6.24989056,133.36,133.31,6.24989056]
["bitfinex","SOLUSD",1764082213833,6.24989056,133.36,133.32,6.24989056]
["bitfinex","SOLUSD",1764082214031,0.7,133.38,133.28,6.24989056]
["bitfinex","SOLUSD",1764082214339,0.7,133.42,133.29,0.75024382]
["bitfinex","SOLUSD",1764082214542,6.24989056,133.4,133.35,6.24989056]
["bitfinex","SOLUSD",1764082214740,13.89895248,133.43,133.36,6.24989056]
["bitfinex","SOLUSD",1764082215048,13.89895248,133.43,133.37,6.24989056]
["bitfinex","SOLUSD",1764082215049,6.24989056,133.41,133.37,6.24989056]
["bitfinex","SOLUSD",1764082215269,0.82900756,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1764082215431,6.24989056,133.42,133.38,8.19737591]
["bitfinex","SOLUSD",1764082215759,6.24989056,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1764082215963,1.52900756,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1764082216167,0.82900756,133.44,133.4,6.24989056]
["bitfinex","SOLUSD",1764082216463,6.24989056,133.42,133.38,13.74726647]
["bitfinex","SOLUSD",1764082216676,6.24989056,133.4,133.35,16.308864]
["bitfinex","SOLUSD",1764082216861,9.63895248,133.46,133.36,7.49850029]
["bitfinex","SOLUSD",1764082216862,0.82900756,133.43,133.36,7.49850029]
["bitfinex","SOLUSD",1764082217243,6.24989056,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1764082217444,6.24989056,133.4,133.35,32.49613782]
["bitfinex","SOLUSD",1764082217647,6.24989056,133.4,133.36,0.7]
["bitfinex","SOLUSD",1764082217841,0.82900756,133.43,133.38,6.24989056]
["bitfinex","SOLUSD",1764082218164,0.82900756,133.45,133.39,6.94989056]
["bitfinex","SOLUSD",1764082218370,6.24989056,133.46,133.42,6.24989056]
["bitfinex","SOLUSD",1764082218576,1.52900756,133.49,133.42,0.7]
["bitfinex","SOLUSD",1764082218878,6.24989056,133.46,133.42,6.94989056]
["bitfinex","SOLUSD",1764082219072,6.24989056,133.45,133.42,0.7]
["bitfinex","SOLUSD",1764082219378,6.24989056,133.43,133.36,16.308864]
["bitfinex","SOLUSD",1764082219582,0.82900756,133.42,133.27,26.26247467]
["bitfinex","SOLUSD",1764082219786,6.24989056,133.38,133.23,50.0]
["bitfinex","SOLUSD",1764082219996,8.80994492,133.41,133.24,27.71891322]
["bitfinex","SOLUSD",1764082220156,0.82900756,133.4,133.24,31.27891322]
["bitfinex","SOLUSD",1764082220351,0.7,133.43,133.24,31.27891322]
["bitfinex","SOLUSD",1764082220352,0.82900756,133.42,133.28,16.308864]
["bitfinex","SOLUSD",1764082220647,0.82900756,133.43,133.33,8.80994492]
["bitfinex","SOLUSD",1764082220869,0.7,133.49,133.36,16.308864]
["bitfinex","SOLUSD",1764082221039,6.24989056,133.47,133.42,6.24989056]
["bitfinex","SOLUSD",1764082221479,7.07889812,133.48,133.43,14.44445699]
["bitfinex","SOLUSD",1764082221647,6.24989056,133.49,133.44,6.24989056]
["bitfinex","SOLUSD",1764082221852,6.24989056,133.5,133.45,6.24989056]
["bitfinex","SOLUSD",1764082222062,6.24989056,133.5,133.45,6.94989056]
["bitfinex","SOLUSD",1764082222365,0.82900756,133.55,133.46,0.7]
["bitfinex","SOLUSD",1764082222675,6.24989056,133.6,133.46,0.7]
["bitfinex","SOLUSD",1764082222859,6.24989056,133.55,133.5,6.24989056]
["bitfinex","SOLUSD",1764082223055,0.82900756,133.54,133.46,6.94989056]
["bitfinex","SOLUSD",1764082223352,6.24989056,133.54,133.49,13.7410507]
["bitfinex","SOLUSD",1764082223556,0.82900756,133.57,133.49,7.49116014]
["bitfinex","SOLUSD",1764082223757,0.82900756,133.56,133.51,6.24989056]
["bitfinex","SOLUSD",1764082223953,7.07889812,133.58,133.53,6.24989056]
["bitfinex","SOLUSD",1764082224163,0.82900756,133.6,133.56,6.24989056]
["bitfinex","SOLUSD",1764082224479,7.07889812,133.6,133.55,6.24989056]
["bitfinex","SOLUSD",1764082224681,0.82900756,133.6,133.53,0.66]
["bitfinex","SOLUSD",1764082224884,0.82900756,133.6,133.56,6.24989056]
["bitfinex","SOLUSD",1764082225086,18.70280264,133.67,133.59,6.24989056]
["bitfinex","SOLUSD",1764082225087,0.82900756,133.65,133.59,6.24989056]
["bitfinex","SOLUSD",1764082225301,0.82900756,133.65,133.55,16.308864]
["bitfinex","SOLUSD",1764082225460,8.18116369,133.67,133.59,7.48513626]
["bitfinex","SOLUSD",1764082225656,6.24989056,133.64,133.59,13.73543017]
["bitfinex","SOLUSD",1764082225854,0.82900756,133.66,133.58,6.24989056]
["bitfinex","SOLUSD",1764082225855,6.24989056,133.63,133.58,6.24989056]
["bitfinex","SOLUSD",1764082226163,1.52900756,133.66,133.57,26.86342715]
["bitfinex","SOLUSD",1764082226366,0.82900756,133.66,133.57,26.86342715]
["bitfinex","SOLUSD",1764082226557,0.82900756,133.66,133.58,4.22]
["bitfinex","SOLUSD",1764082226754,0.82900756,133.68,133.58,0.66]
["bitfinex","SOLUSD",1764082226957,0.82900756,133.68,133.64,6.24989056]
["bitfinex","SOLUSD",1764082227173,0.82900756,133.69,133.65,6.24989056]
["bitfinex","SOLUSD",1764082227354,6.24989056,133.67,133.61,0.66]
["bitfinex","SOLUSD",1764082227559,7.07889812,133.66,133.61,6.90989056]
["bitfinex","SOLUSD",1764082227767,7.07889812,133.66,133.61,0.66]
["bitfinex","SOLUSD",1764082227964,7.07889812,133.66,133.52,6.24989056]
["bitfinex","SOLUSD",1764082227965,6.24989056,133.62,133.56,0.66]
["bitfinex","SOLUSD",1764082228183,7.07889812,133.64,133.59,6.24989056]
["bitfinex","SOLUSD",1764082228366,0.82900756,133.66,133.62,6.24989056]
["bitfinex","SOLUSD",1764082228557,0.82900756,133.67,133.63,6.24989056]
["bitfinex","SOLUSD",1764082228756,0.7,133.71,133.65,6.24989056]
["bitfinex","SOLUSD",1764082228757,10.33895248,133.71,133.65,6.24989056]
["bitfinex","SOLUSD",1764082228959,6.24989056,133.66,133.6,0.66]
["bitfinex","SOLUSD",1764082229187,0.82900756,133.69,133.61,6.90989056]
["bitfinex","SOLUSD",1764082229491,6.24989056,133.64,133.59,6.24989056]
["bitfinex","SOLUSD",1764082229693,0.82900756,133.63,133.59,6.24989056]
["bitfinex","SOLUSD",1764082229893,1.52900756,133.66,133.59,6.24989056]
["bitfinex","SOLUSD",1764082230092,6.24989056,133.63,133.58,14.3960143]
["bitfinex","SOLUSD",1764082230276,7.07889812,133.62,133.58,0.66]
["bitfinex","SOLUSD",1764082230474,0.82900756,133.62,133.55,0.66]
["bitfinex","SOLUSD",1764082230657,6.24989056,133.59,133.55,6.90989056]
["bitfinex","SOLUSD",1764082230863,6.24989056,133.56,133.47,37.45978567]
["bitfinex","SOLUSD",1764082231107,7.07889812,133.55,133.5,6.90989056]
["bitfinex","SOLUSD",1764082231261,7.07889812,133.55,133.5,0.66]
["bitfinex","SOLUSD",1764082231459,0.82900756,133.55,133.49,6.24989056]
["bitfinex","SOLUSD",1764082231690,6.24989056,133.52,133.48,8.15175906]
["bitfinex","SOLUSD",1764082231917,6.24989056,133.49,133.36,6.24989056]
["bitfinex","SOLUSD",1764082232098,6.24989056,133.48,133.43,0.66]
["bitfinex","SOLUSD",1764082232300,0.7,133.51,133.44,0.66]
["bitfinex","SOLUSD",1764082232520,9.50994492,133.51,133.41,6.90989056]
["bitfinex","SOLUSD",1764082232837,6.24989056,133.45,133.4,14.40614243]
["bitfinex","SOLUSD",1764082233029,6.24989056,133.44,133.4,8.15625187]
["bitfinex","SOLUSD",1764082233230,6.24989056,133.44,133.4,14.40614243]
["bitfinex","SOLUSD",1764082233398,6.24989056,133.44,133.4,8.15625187]
["bitfinex","SOLUSD",1764082233603,0.7,133.49,133.41,6.90989056]
["bitfinex","SOLUSD",1764082233833,6.24989056,133.46,133.41,0.66]
["bitfinex","SOLUSD",1764082234031,6.24989056,133.46,133.41,6.90989056]
["bitfinex","SOLUSD",1764082234232,0.7,133.49,133.41,0.66]
["bitfinex","SOLUSD",1764082234533,6.24989056,133.47,133.43,6.24989056]
["bitfinex","SOLUSD",1764082234694,8.80994492,133.51,133.45,6.24989056]
["bitfinex","SOLUSD",1764082235004,6.24989056,133.47,133.43,6.24989056]
["bitfinex","SOLUSD",1764082235525,6.24989056,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1764082235726,6.24989056,133.5,133.44,8.15400479]
["bitfinex","SOLUSD",1764082236021,6.24989056,133.5,133.45,6.90989056]
["bitfinex","SOLUSD",1764082236320,6.24989056,133.5,133.46,6.24989056]
["bitfinex","SOLUSD",1764082236537,4.26,133.53,133.46,0.66]
["bitfinex","SOLUSD",1764082236731,6.24989056,133.51,133.47,6.24989056]
["bitfinex","SOLUSD",1764082237105,6.24989056,133.5,133.45,6.90989056]
["bitfinex","SOLUSD",1764082237322,6.24989056,133.49,133.43,0.66]
["bitfinex","SOLUSD",1764082237635,7.49129433,133.49,133.44,6.24989056]
["bitfinex","SOLUSD",1764082237932,6.24989056,133.47,133.43,14.40432795]
["bitfinex","SOLUSD",1764082238134,6.24989056,133.48,133.43,14.40432795]
["bitfinex","SOLUSD",1764082238296,6.24989056,133.48,133.43,26.23085348]
["bitfinex","SOLUSD",1764082238493,8.19010382,133.51,133.43,26.23085348]
["bitfinex","SOLUSD",1764082238494,6.24989056,133.49,133.44,6.90989056]
["bitfinex","SOLUSD",1764082238698,6.24989056,133.52,133.47,6.24989056]
["bitfinex","SOLUSD",1764082239121,9.80989056,133.53,133.48,6.90989056]
["bitfinex","SOLUSD",1764082239319,3.56,133.53,133.48,0.66]
["bitfinex","SOLUSD",1764082239526,7.07889812,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1764082239724,6.24989056,133.55,133.5,32.46711902]
["bitfinex","SOLUSD",1764082239929,7.07889812,133.56,133.51,0.66]
["bitfinex","SOLUSD",1764082240118,6.24989056,133.54,133.49,6.24989056]
["bitfinex","SOLUSD",1764082240321,6.24989056,133.52,133.48,6.90989056]
["bitfinex","SOLUSD",1764082240918,1.52900756,133.55,133.48,6.90989056]
["bitfinex","SOLUSD",1764082240919,6.24989056,133.53,133.48,6.90989056]
["bitfinex","SOLUSD",1764082241135,0.82900756,133.55,133.49,6.90989056]
["bitfinex","SOLUSD",1764082241321,6.24989056,133.54,133.5,6.24989056]
["bitfinex","SOLUSD",1764082241517,6.24989056,133.51,133.44,16.968864]
["bitfinex","SOLUSD",1764082241718,0.82900756,133.53,133.46,6.24989056]
["bitfinex","SOLUSD",1764082241912,6.24989056,133.51,133.46,6.24989056]
["bitfinex","SOLUSD",1764082242438,0.82900756,133.53,133.46,0.66]
["bitfinex","SOLUSD",1764082242621,6.24989056,133.51,133.46,6.90989056]
["bitfinex","SOLUSD",1764082242935,8.18681975,133.57,133.47,0.66]
["bitfinex","SOLUSD",1764082243115,6.24989056,133.55,133.5,6.24989056]
["bitfinex","SOLUSD",1764082243315,6.24989056,133.55,133.51,6.24989056]
["bitfinex","SOLUSD",1764082243525,7.07889812,133.57,133.49,7.49119784]
["bitfinex","SOLUSD",1764082243826,6.24989056,133.56,133.49,7.49119784]
["bitfinex","SOLUSD",1764082244020,6.24989056,133.56,133.48,6.24989056]
["bitfinex","SOLUSD",1764082244021,0.82900756,133.55,133.48,6.24989056]
["bitfinex","SOLUSD",1764082244207,6.24989056,133.53,133.48,6.90989056]
["bitfinex","SOLUSD",1764082244731,6.24989056,133.5,133.46,7.49270224]
["bitfinex","SOLUSD",1764082245030,1.52900756,133.52,133.46,7.49270224]
["bitfinex","SOLUSD",1764082245211,6.24989056,133.5,133.46,13.7425928]
["bitfinex","SOLUSD",1764082245407,6.24989056,133.51,133.46,13.7425928]
["bitfinex","SOLUSD",1764082245639,6.24989056,133.53,133.48,13.74164962]
["bitfinex","SOLUSD",1764082245927,0.82900756,133.53,133.48,14.40164962]
["bitfinex","SOLUSD",1764082246131,7.07889812,133.53,133.48,14.40164962]
["bitfinex","SOLUSD",1764082246515,0.82900756,133.55,133.51,6.24989056]
["bitfinex","SOLUSD",1764082246718,9.78989056,133.56,133.49,0.66]
["bitfinex","SOLUSD",1764082246919,10.61889812,133.56,133.51,6.24989056]
["bitfinex","SOLUSD",1764082247658,3.54,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1764082247806,13.73681794,133.57,133.52,6.90989056]
["bitfinex","SOLUSD",1764082248008,6.24989056,133.54,133.5,6.90989056]
["bitfinex","SOLUSD",1764082248212,6.24989056,133.53,133.49,6.24989056]
["bitfinex","SOLUSD",1764082248422,6.24989056,133.55,133.5,6.24989056]
["bitfinex","SOLUSD",1764082248651,0.82900756,133.58,133.53,6.24989056]
["bitfinex","SOLUSD",1764082248940,6.24989056,133.59,133.54,6.24989056]
["bitfinex","SOLUSD",1764082249114,10.61889812,133.6,133.55,6.24989056]
["bitfinex","SOLUSD",1764082249310,6.24989056,133.59,133.55,6.24989056]
["bitfinex","SOLUSD",1764082249537,6.24989056,133.59,133.55,0.66]
["bitfinex","SOLUSD",1764082249833,6.24989056,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1764082250015,6.24989056,133.59,133.54,14.39828355]
["bitfinex","SOLUSD",1764082250213,6.24989056,133.58,133.54,8.14839299]
["bitfinex","SOLUSD",1764082250410,6.24989056,133.59,133.54,14.39828355]
["bitfinex","SOLUSD",1764082250613,4.36900756,133.6,133.55,6.24989056]
["bitfinex","SOLUSD",1764082250834,9.78989056,133.6,133.56,6.24989056]
["bitfinex","SOLUSD",1764082251148,6.24989056,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1764082251347,7.07889812,133.58,133.53,13.73868452]
["bitfinex","SOLUSD",1764082251653,0.82900756,133.58,133.53,13.73868452]
["bitfinex","SOLUSD",1764082251858,14.5650525,133.58,133.53,14.39868452]
["bitfinex","SOLUSD",1764082252014,6.24989056,133.55,133.49,0.66]
["bitfinex","SOLUSD",1764082252341,7.07889812,133.56,133.51,6.24989056]
["bitfinex","SOLUSD",1764082252724,0.82900756,133.56,133.49,14.40093702]
["bitfinex","SOLUSD",1764082252928,6.24989056,133.54,133.49,14.40093702]
["bitfinex","SOLUSD",1764082253245,7.07889812,133.57,133.52,6.24989056]
["bitfinex","SOLUSD",1764082253544,6.24989056,133.56,133.51,6.96989056]
["bitfinex","SOLUSD",1764082253742,6.24989056,133.55,133.5,18.72644897]
["bitfinex","SOLUSD",1764082253945,6.24989056,133.55,133.51,26.93509158]
["bitfinex","SOLUSD",1764082254237,7.07889812,133.58,133.54,6.24989056]
["bitfinex","SOLUSD",1764082254457,13.73618824,133.58,133.52,0.72]
["bitfinex","SOLUSD",1764082254659,7.07889812,133.57,133.52,6.96989056]
["bitfinex","SOLUSD",1764082254949,7.07889812,133.57,133.52,0.72]
["bitfinex","SOLUSD",1764082255113,6.24989056,133.56,133.53,0.72]
["bitfinex","SOLUSD",1764082255318,0.82900756,133.57,133.51,26.21509158]
["bitfinex","SOLUSD",1764082255319,6.24989056,133.55,133.51,26.21509158]
["bitfinex","SOLUSD",1764082255737,0.82900756,133.57,133.52,6.96989056]
["bitfinex","SOLUSD",1764082256060,3.54,133.6,133.56,6.24989056]
["bitfinex","SOLUSD",1764082256226,7.07889812,133.61,133.56,6.24989056]
["bitfinex","SOLUSD",1764082256427,6.24989056,133.61,133.56,6.96989056]
["bitfinex","SOLUSD",1764082256726,6.24989056,133.59,133.54,6.24989056]
["bitfinex","SOLUSD",1764082256925,7.07889812,133.6,133.55,6.24989056]
["bitfinex","SOLUSD",1764082257131,6.24989056,133.59,133.55,6.96989056]
["bitfinex","SOLUSD",1764082257351,6.24989056,133.59,133.55,0.72]
["bitfinex","SOLUSD",1764082257719,6.24989056,133.59,133.55,8.2072813]
["bitfinex","SOLUSD",1764082257922,6.24989056,133.58,133.55,7.4872813]
["bitfinex","SOLUSD",1764082258454,6.24989056,133.58,133.52,0.72]
["bitfinex","SOLUSD",1764082258455,6.24989056,133.56,133.52,8.20910363]
["bitfinex","SOLUSD",1764082258956,1.48900756,133.58,133.53,0.68]
["bitfinex","SOLUSD",1764082259249,0.82900756,133.58,133.52,8.16910363]
["bitfinex","SOLUSD",1764082259462,6.24989056,133.57,133.52,14.41899419]
["bitfinex","SOLUSD",1764082259642,6.24989056,133.57,133.52,8.16910363]
["bitfinex","SOLUSD",1764082259825,0.82900756,133.59,133.54,6.24989056]
["bitfinex","SOLUSD",1764082260024,0.82900756,133.59,133.53,0.68]
["bitfinex","SOLUSD",1764082260025,8.31467121,133.59,133.53,6.92989056]
["bitfinex","SOLUSD",1764082260224,8.80994492,133.57,133.49,0.68]
["bitfinex","SOLUSD",1764082260461,0.82900756,133.56,133.5,6.24989056]
["bitfinex","SOLUSD",1764082260761,6.24989056,133.51,133.46,14.42277232]
["bitfinex","SOLUSD",1764082260920,0.82900756,133.56,133.46,14.42277232]
["bitfinex","SOLUSD",1764082260921,0.82900756,133.56,133.48,6.24989056]
["bitfinex","SOLUSD",1764082261249,0.82900756,133.58,133.49,16.308864]
["bitfinex","SOLUSD",1764082261454,1.48900756,133.61,133.49,16.308864]
["bitfinex","SOLUSD",1764082261748,8.31332962,133.62,133.51,26.21526476]
["bitfinex","SOLUSD",1764082262047,8.31332962,133.62,133.57,6.24989056]
["bitfinex","SOLUSD",1764082262048,6.24989056,133.62,133.57,6.24989056]
["bitfinex","SOLUSD",1764082262448,6.24989056,133.58,133.52,0.68]
["bitfinex","SOLUSD",1764082262657,7.07889812,133.57,133.52,6.92989056]
["bitfinex","SOLUSD",1764082262951,6.24989056,133.59,133.55,6.24989056]
["bitfinex","SOLUSD",1764082263131,6.24989056,133.6,133.56,6.24989056]
["bitfinex","SOLUSD",1764082263450,0.82900756,133.62,133.55,6.24989056]
["bitfinex","SOLUSD",1764082263748,6.24989056,133.59,133.56,0.68]
["bitfinex","SOLUSD",1764082264051,13.73373961,133.63,133.58,6.24989056]
["bitfinex","SOLUSD",1764082264224,6.24989056,133.64,133.6,6.24989056]
["bitfinex","SOLUSD",1764082264552,0.2,133.67,133.6,6.24989056]
["bitfinex","SOLUSD",1764082264848,0.2,133.67,133.64,6.24989056]
["bitfinex","SOLUSD",1764082265026,0.2,133.67,133.65,6.24989056]
["bitfinex","SOLUSD",1764082265451,0.2,133.67,133.66,6.92989056]
["bitfinex","SOLUSD",1764082265625,0.2,133.67,133.66,14.41156046]
["bitfinex","SOLUSD",1764082265825,3.52,133.75,133.66,14.41156046]
["bitfinex","SOLUSD",1764082265826,4.34900756,133.75,133.66,17.93156046]
["bitfinex","SOLUSD",1764082266026,7.07889812,133.77,133.72,6.24989056]
["bitfinex","SOLUSD",1764082266248,6.44989056,133.79,133.74,6.24989056]
["bitfinex","SOLUSD",1764082266554,0.2,133.79,133.78,6.24989056]
["bitfinex","SOLUSD",1764082267049,0.2,133.79,133.76,6.24989056]
["bitfinex","SOLUSD",1764082267255,0.2,133.79,133.77,6.24989056]
["bitfinex","SOLUSD",1764082267554,0.2,133.79,133.78,6.92989056]
["bitfinex","SOLUSD",1764082267762,0.2,133.79,133.78,14.40484944]
["bitfinex","SOLUSD",1764082268442,0.2,133.79,133.76,7.47569402]
["bitfinex","SOLUSD",1764082268623,6.24989056,133.77,133.69,6.24989056]
["bitfinex","SOLUSD",1764082268927,6.24989056,133.75,133.7,6.24989056]
["bitfinex","SOLUSD",1764082269129,0.82900756,133.78,133.72,6.24989056]
["bitfinex","SOLUSD",1764082269336,6.44989056,133.79,133.71,0.68]
["bitfinex","SOLUSD",1764082269529,0.82900756,133.78,133.71,6.92989056]
["bitfinex","SOLUSD",1764082269743,6.24989056,133.77,133.72,13.72820345]
["bitfinex","SOLUSD",1764082270268,7.27889812,133.79,133.74,6.24989056]
["bitfinex","SOLUSD",1764082270466,0.2,133.79,133.73,6.92989056]
["bitfinex","SOLUSD",1764082270668,0.2,133.79,133.74,9.73244705]
["bitfinex","SOLUSD",1764082270869,0.2,133.79,133.77,9.73244705]
["bitfinex","SOLUSD",1764082271033,0.2,133.79,133.75,0.68]
["bitfinex","SOLUSD",1764082271351,10.59244705,133.79,133.72,0.68]
["bitfinex","SOLUSD",1764082271541,0.2,133.79,133.75,9.73244705]
["bitfinex","SOLUSD",1764082271941,9.73244705,133.77,133.7,7.47901182]
["bitfinex","SOLUSD",1764082272128,9.73244705,133.76,133.71,10.41244705]
["bitfinex","SOLUSD",1764082272335,9.73244705,133.75,133.7,17.21145887]
["bitfinex","SOLUSD",1764082272645,10.31248596,133.76,133.71,10.31248596]
["bitfinex","SOLUSD",1764082273044,10.31248596,133.76,133.72,0.68]
["bitfinex","SOLUSD",1764082273454,0.82900756,133.78,133.73,10.31248596]
["bitfinex","SOLUSD",1764082273759,10.31248596,133.74,133.69,16.308864]
["bitfinex","SOLUSD",1764082273960,10.31248596,133.7,133.66,0.68]
["bitfinex","SOLUSD",1764082274132,10.31248596,133.67,133.6,3.54]
["bitfinex","SOLUSD",1764082274331,10.31248596,133.67,133.59,0.68]
["bitfinex","SOLUSD",1764082274332,9.63895248,133.69,133.59,10.31248596]
["bitfinex","SOLUSD",1764082274550,1.48900756,133.69,133.62,10.31248596]
["bitfinex","SOLUSD",1764082274732,0.66,133.69,133.61,10.31248596]
["bitfinex","SOLUSD",1764082274930,0.66,133.69,133.64,10.31248596]
["bitfinex","SOLUSD",1764082274931,10.31248596,133.69,133.64,10.31248596]
["bitfinex","SOLUSD",1764082275134,11.14149352,133.7,133.62,0.68]
["bitfinex","SOLUSD",1764082275330,10.31248596,133.69,133.64,10.31248596]
["bitfinex","SOLUSD",1764082275636,10.31248596,133.7,133.65,10.31248596]
["bitfinex","SOLUSD",1764082275831,0.82900756,133.71,133.66,8.1616699]
["bitfinex","SOLUSD",1764082276031,10.31248596,133.71,133.66,37.17833063]
["bitfinex","SOLUSD",1764082276237,10.31248596,133.73,133.67,10.99248596]
["bitfinex","SOLUSD",1764082276462,10.31248596,133.72,133.67,10.99248596]
["bitfinex","SOLUSD",1764082277040,10.31248596,133.73,133.68,10.31248596]
["bitfinex","SOLUSD",1764082277536,13.85248596,133.74,133.69,18.47247698]
["bitfinex","SOLUSD",1764082277741,13.85248596,133.74,133.69,37.17245454]
["bitfinex","SOLUSD",1764082278062,11.14149352,133.75,133.69,37.17245454]
["bitfinex","SOLUSD",1764082278362,11.14149352,133.75,133.69,0.68]
["bitfinex","SOLUSD",1764082278363,10.31248596,133.74,133.69,0.68]
["bitfinex","SOLUSD",1764082278548,3.74,133.79,133.69,0.68]
["bitfinex","SOLUSD",1764082278743,0.2,133.79,133.76,10.31248596]
["bitfinex","SOLUSD",1764082279163,0.2,133.79,133.77,10.99248596]
["bitfinex","SOLUSD",1764082279347,0.2,133.79,133.78,10.31248596]
["bitfinex","SOLUSD",1764082279555,0.2,133.79,133.78,18.46744484]
["bitfinex","SOLUSD",1764082280474,0.2,133.79,133.77,17.78798644]
["bitfinex","SOLUSD",1764082280772,0.2,133.79,133.76,18.46841598]
["bitfinex","SOLUSD",1764082281362,0.2,133.79,133.78,10.31248596]
["bitfinex","SOLUSD",1764082281569,0.2,133.79,133.78,17.78744484]
["bitfinex","SOLUSD",1764082281872,0.2,133.79,133.78,22.00744484]
["bitfinex","SOLUSD",1764082282040,10.31248596,133.86,133.78,40.69484205]
["bitfinex","SOLUSD",1764082282242,0.82900756,133.88,133.79,0.68]
["bitfinex","SOLUSD",1764082282465,8.95841124,133.88,133.81,10.31248596]
["bitfinex","SOLUSD",1764082282672,10.31248596,133.86,133.8,10.31248596]
["bitfinex","SOLUSD",1764082282895,1.48900756,133.88,133.79,0.68]
["bitfinex","SOLUSD",1764082283048,10.31248596,133.87,133.81,10.31248596]
["bitfinex","SOLUSD",1764082283249,10.31248596,133.85,133.79,14.51248596]
["bitfinex","SOLUSD",1764082283572,10.31248596,133.86,133.8,17.78632751]
["bitfinex","SOLUSD",1764082283741,0.82900756,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1764082283942,0.82900756,133.86,133.8,17.78632751]
["bitfinex","SOLUSD",1764082284150,7.46937556,133.88,133.81,0.72]
["bitfinex","SOLUSD",1764082284350,0.82900756,133.88,133.81,0.72]
["bitfinex","SOLUSD",1764082284549,0.82900756,133.9,133.82,3.52]
["bitfinex","SOLUSD",1764082284785,0.69,133.91,133.82,3.52]
["bitfinex","SOLUSD",1764082284786,1.51900756,133.91,133.84,10.31248596]
["bitfinex","SOLUSD",1764082284962,1.51900756,133.91,133.85,10.31248596]
["bitfinex","SOLUSD",1764082285160,10.31248596,133.9,133.84,11.03248596]
["bitfinex","SOLUSD",1764082285559,7.46851573,133.9,133.83,7.47166647]
["bitfinex","SOLUSD",1764082285765,1.51900756,133.89,133.8,8.19373118]
["bitfinex","SOLUSD",1764082286073,1.51900756,133.89,133.8,10.31248596]
["bitfinex","SOLUSD",1764082286380,0.69,133.88,133.79,0.72]
["bitfinex","SOLUSD",1764082286590,25.11880892,133.86,133.71,7.47887218]
["bitfinex","SOLUSD",1764082286799,10.31248596,133.81,133.7,7.47926858]
["bitfinex","SOLUSD",1764082286998,1.51900756,133.85,133.74,10.31248596]
["bitfinex","SOLUSD",1764082287296,0.82900756,133.85,133.75,0.72]
["bitfinex","SOLUSD",1764082287461,11.14149352,133.88,133.78,26.16235609]
["bitfinex","SOLUSD",1764082287662,10.31248596,133.87,133.82,10.31248596]
["bitfinex","SOLUSD",1764082287919,0.82900756,133.88,133.78,26.16235609]
["bitfinex","SOLUSD",1764082287920,0.2,133.92,133.86,10.31248596]
["bitfinex","SOLUSD",1764082288068,0.2,133.92,133.9,10.31248596]
["bitfinex","SOLUSD",1764082288266,0.2,133.92,133.87,0.72]
["bitfinex","SOLUSD",1764082288461,10.51248596,133.92,133.86,10.31248596]
["bitfinex","SOLUSD",1764082288886,10.51248596,133.92,133.85,4.24]
["bitfinex","SOLUSD",1764082289086,10.31248596,133.91,133.85,11.03248596]
["bitfinex","SOLUSD",1764082289267,0.2,133.92,133.88,10.31248596]
["bitfinex","SOLUSD",1764082289475,0.2,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1764082289671,0.2,133.92,133.91,10.31248596]
["bitfinex","SOLUSD",1764082289877,0.2,133.92,133.9,10.31248596]
["bitfinex","SOLUSD",1764082290070,0.2,133.92,133.91,10.31248596]
["bitfinex","SOLUSD",1764082290258,1e-08,133.92,133.91,11.03248596]
["bitfinex","SOLUSD",1764082291176,1e-08,133.92,133.91,27.34134996]
["bitfinex","SOLUSD",1764082291490,1e-08,133.92,133.91,43.61899706]
["bitfinex","SOLUSD",1764082291698,1e-08,133.92,133.91,8.18770218]
["bitfinex","SOLUSD",1764082291873,1e-08,133.92,133.91,34.80905214]
["bitfinex","SOLUSD",1764082292776,1e-08,133.92,133.91,38.32905214]
["bitfinex","SOLUSD",1764082292981,1e-08,133.92,133.91,22.02018814]
["bitfinex","SOLUSD",1764082293375,1e-08,133.92,133.91,18.50018814]
["bitfinex","SOLUSD",1764082293575,1e-08,133.92,133.91,22.02018814]
["bitfinex","SOLUSD",1764082293785,1e-08,133.92,133.91,18.50018814]
["bitfinex","SOLUSD",1764082293982,1e-08,133.92,133.91,22.02018814]
["bitfinex","SOLUSD",1764082294178,1e-08,133.92,133.91,8.18770218]
["bitfinex","SOLUSD",1764082294377,1e-08,133.92,133.91,22.02018814]
["bitfinex","SOLUSD",1764082294675,1e-08,133.92,133.86,37.35158015]
["bitfinex","SOLUSD",1764082294676,1e-08,133.92,133.9,7.46824096]
["bitfinex","SOLUSD",1764082294875,1e-08,133.92,133.87,0.72]
["bitfinex","SOLUSD",1764082294876,1e-08,133.92,133.91,9.70506699]
["bitfinex","SOLUSD",1764082295269,1e-08,133.92,133.91,13.94506699]
["bitfinex","SOLUSD",1764082295470,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082296486,1e-08,133.92,133.91,10.98770218]
["bitfinex","SOLUSD",1764082296893,1e-08,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1764082297598,1e-08,133.92,133.9,7.46814139]
["bitfinex","SOLUSD",1764082297796,9.70506699,133.91,133.86,3.52]
["bitfinex","SOLUSD",1764082297979,10.395067,133.92,133.86,9.70506699]
["bitfinex","SOLUSD",1764082298299,1e-08,133.92,133.87,4.24]
["bitfinex","SOLUSD",1764082298493,1e-08,133.92,133.9,9.70506699]
["bitfinex","SOLUSD",1764082298794,1e-08,133.92,133.91,9.70506699]
["bitfinex","SOLUSD",1764082298997,1e-08,133.92,133.91,10.42506699]
["bitfinex","SOLUSD",1764082299296,1e-08,133.92,133.91,26.73393099]
["bitfinex","SOLUSD",1764082299501,1e-08,133.92,133.91,20.87690419]
["bitfinex","SOLUSD",1764082299812,1e-08,133.92,133.91,28.34460637]
["bitfinex","SOLUSD",1764082300090,1e-08,133.92,133.91,18.63953938]
["bitfinex","SOLUSD",1764082300305,1e-08,133.92,133.91,8.93447239]
["bitfinex","SOLUSD",1764082300488,1e-08,133.92,133.91,48.17347037]
["bitfinex","SOLUSD",1764082300800,1e-08,133.92,133.91,34.94840338]
["bitfinex","SOLUSD",1764082301002,1e-08,133.92,133.91,12.45447239]
["bitfinex","SOLUSD",1764082301175,1e-08,133.92,133.91,43.90670016]
["bitfinex","SOLUSD",1764082301375,1e-08,133.92,133.91,17.89276917]
["bitfinex","SOLUSD",1764082301694,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082301998,1e-08,133.92,133.91,37.72163317]
["bitfinex","SOLUSD",1764082302198,1e-08,133.92,133.91,31.11783616]
["bitfinex","SOLUSD",1764082303003,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082303178,1e-08,133.92,133.91,17.89276917]
["bitfinex","SOLUSD",1764082303377,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082303577,1e-08,133.92,133.91,31.11783616]
["bitfinex","SOLUSD",1764082303997,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082304401,1e-08,133.92,133.91,17.17276917]
["bitfinex","SOLUSD",1764082304603,1e-08,133.92,133.91,10.98770218]
["bitfinex","SOLUSD",1764082304792,1e-08,133.92,133.91,20.69276917]
["bitfinex","SOLUSD",1764082305109,1e-08,133.92,133.91,17.17276917]
["bitfinex","SOLUSD",1764082305478,1e-08,133.92,133.91,21.41276917]
["bitfinex","SOLUSD",1764082305807,1e-08,133.92,133.91,37.72163317]
["bitfinex","SOLUSD",1764082306298,0.2,134.01,133.94,16.308864]
["bitfinex","SOLUSD",1764082306616,0.2,134.01,134.0,9.70506699]
["bitfinex","SOLUSD",1764082306617,1e-08,134.01,134.0,9.70506699]
["bitfinex","SOLUSD",1764082306786,1e-08,134.01,133.98,0.72]
["bitfinex","SOLUSD",1764082307098,1e-08,134.01,134.0,9.70506699]
["bitfinex","SOLUSD",1764082307478,1e-08,134.01,134.0,13.20506699]
["bitfinex","SOLUSD",1764082307679,1e-08,134.01,134.0,20.66775355]
["bitfinex","SOLUSD",1764082308186,1e-08,134.01,134.0,13.92506699]
["bitfinex","SOLUSD",1764082308682,1e-08,134.01,134.0,20.66775355]
["bitfinex","SOLUSD",1764082308882,1e-08,134.01,134.0,21.38775355]
["bitfinex","SOLUSD",1764082309707,1e-08,134.01,134.0,20.66775355]
["bitfinex","SOLUSD",1764082309889,1e-08,134.01,134.0,17.88775355]
["bitfinex","SOLUSD",1764082310089,1e-08,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1764082310291,0.69000001,134.01,133.94,0.72]
["bitfinex","SOLUSD",1764082310493,9.70506699,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1764082310697,9.70506699,133.96,133.87,0.72]
["bitfinex","SOLUSD",1764082310884,9.70506699,133.95,133.89,9.70506699]
["bitfinex","SOLUSD",1764082311217,9.70506699,133.94,133.9,3.5]
["bitfinex","SOLUSD",1764082311735,10.39506699,133.93,133.87,9.70506699]
["bitfinex","SOLUSD",1764082312013,9.70506699,133.95,133.88,3.5]
["bitfinex","SOLUSD",1764082312209,9.70506699,133.93,133.87,17.17490076]
["bitfinex","SOLUSD",1764082312408,0.69,133.97,133.88,3.5]
["bitfinex","SOLUSD",1764082312620,9.70506699,133.92,133.88,3.5]
["bitfinex","SOLUSD",1764082312784,9.70506699,133.9,133.87,7.46983377]
["bitfinex","SOLUSD",1764082312985,9.70506699,133.91,133.86,3.5]
["bitfinex","SOLUSD",1764082313209,0.66,133.97,133.86,13.20506699]
["bitfinex","SOLUSD",1764082313414,9.70506699,133.91,133.86,13.20506699]
["bitfinex","SOLUSD",1764082313712,0.66,133.97,133.86,13.20506699]
["bitfinex","SOLUSD",1764082313921,9.70506699,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1764082314094,9.70506699,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1764082314296,9.70506699,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1764082314620,9.70506699,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1764082314818,9.70506699,133.91,133.85,47.7503154]
["bitfinex","SOLUSD",1764082314819,9.46994492,133.95,133.85,7.47104968]
["bitfinex","SOLUSD",1764082315115,9.70506699,133.89,133.85,10.97104968]
["bitfinex","SOLUSD",1764082315591,10.36506699,133.89,133.85,10.97104968]
["bitfinex","SOLUSD",1764082315797,0.66,133.89,133.85,18.6776242]
["bitfinex","SOLUSD",1764082316097,8.80994492,133.95,133.85,18.6776242]
["bitfinex","SOLUSD",1764082316098,9.70506699,133.9,133.85,18.6776242]
["bitfinex","SOLUSD",1764082316293,0.66,133.92,133.85,18.6776242]
["bitfinex","SOLUSD",1764082316522,9.70506699,133.89,133.85,18.6776242]
["bitfinex","SOLUSD",1764082316908,10.36506699,133.89,133.85,18.6776242]
["bitfinex","SOLUSD",1764082317313,9.70506699,133.9,133.85,18.6776242]
["bitfinex","SOLUSD",1764082317507,9.70506699,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1764082317819,0.66,133.9,133.82,3.5]
["bitfinex","SOLUSD",1764082318137,0.66,133.9,133.83,35.85764862]
["bitfinex","SOLUSD",1764082318426,9.70506699,133.89,133.83,39.35764862]
["bitfinex","SOLUSD",1764082318826,10.38506699,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1764082319124,10.38506699,133.88,133.83,29.65258163]
["bitfinex","SOLUSD",1764082319910,9.70506699,133.9,133.84,10.40506699]
["bitfinex","SOLUSD",1764082320105,10.38506699,133.9,133.84,0.7]
["bitfinex","SOLUSD",1764082320330,23.77489356,133.94,133.81,0.1]
["bitfinex","SOLUSD",1764082320331,9.70506699,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082320500,16.988864,133.89,133.81,0.1]
["bitfinex","SOLUSD",1764082320706,9.70506699,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764082321120,0.68,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082321319,26.13110347,133.94,133.83,9.70506699]
["bitfinex","SOLUSD",1764082321620,26.13110347,133.94,133.82,4.2]
["bitfinex","SOLUSD",1764082321621,0.68,133.9,133.84,9.70506699]
["bitfinex","SOLUSD",1764082322000,0.82900756,133.93,133.84,0.7]
["bitfinex","SOLUSD",1764082322228,0.68,133.92,133.87,9.70506699]
["bitfinex","SOLUSD",1764082322613,0.68,133.92,133.86,13.20506699]
["bitfinex","SOLUSD",1764082322817,9.70506699,133.91,133.85,13.20506699]
["bitfinex","SOLUSD",1764082323121,9.70506699,133.9,133.85,9.70506699]
["bitfinex","SOLUSD",1764082323523,10.38506699,133.89,133.83,9.70506699]
["bitfinex","SOLUSD",1764082323809,9.70506699,133.87,133.82,26.15446533]
["bitfinex","SOLUSD",1764082324032,1.50900756,133.92,133.86,9.70506699]
["bitfinex","SOLUSD",1764082324202,0.82900756,133.92,133.85,19.808864]
["bitfinex","SOLUSD",1764082324399,0.68,133.94,133.83,1.44721661]
["bitfinex","SOLUSD",1764082324737,9.70506699,133.89,133.83,9.70506699]
["bitfinex","SOLUSD",1764082324923,9.70506699,133.88,133.82,39.35953232]
["bitfinex","SOLUSD",1764082325236,9.70506699,133.89,133.83,9.70506699]
["bitfinex","SOLUSD",1764082325482,10.53407455,133.92,133.86,9.70506699]
["bitfinex","SOLUSD",1764082325731,0.68,133.96,133.91,9.70506699]
["bitfinex","SOLUSD",1764082325909,0.68,133.97,133.91,26.13695765]
["bitfinex","SOLUSD",1764082326110,0.68,133.97,133.92,9.70506699]
["bitfinex","SOLUSD",1764082326332,10.38506699,134.0,133.94,9.70506699]
["bitfinex","SOLUSD",1764082326843,11.21407455,133.99,133.92,0.7]
["bitfinex","SOLUSD",1764082327042,11.21407455,133.99,133.91,63.47546859]
["bitfinex","SOLUSD",1764082327043,9.705067,134.01,133.95,9.70506699]
["bitfinex","SOLUSD",1764082327349,1e-08,134.01,134.0,9.70506699]
["bitfinex","SOLUSD",1764082327844,1e-08,134.01,134.0,17.86775355]
["bitfinex","SOLUSD",1764082328001,1e-08,134.02,134.01,0.7]
["bitfinex","SOLUSD",1764082328205,1e-08,134.02,134.01,10.40506699]
["bitfinex","SOLUSD",1764082328411,1e-08,134.02,134.01,13.90506699]
["bitfinex","SOLUSD",1764082328626,1e-08,134.02,134.01,20.11013398]
["bitfinex","SOLUSD",1764082328828,9.70506699,134.14,134.04,16.308864]
["bitfinex","SOLUSD",1764082329025,11.41407455,134.15,134.09,9.70506699]
["bitfinex","SOLUSD",1764082329242,10.58506699,134.15,134.09,13.20506699]
["bitfinex","SOLUSD",1764082329444,0.2,134.15,134.09,4.2]
["bitfinex","SOLUSD",1764082329658,0.2,134.15,134.09,13.90506699]
["bitfinex","SOLUSD",1764082329835,0.2,134.15,134.1,26.09992542]
["bitfinex","SOLUSD",1764082330021,9.70506699,134.14,134.07,16.308864]
["bitfinex","SOLUSD",1764082330228,0.2,134.15,134.1,9.70506699]
["bitfinex","SOLUSD",1764082330427,9.70506699,134.13,134.09,3.5]
["bitfinex","SOLUSD",1764082330766,0.68,134.14,134.07,39.66290548]
["bitfinex","SOLUSD",1764082331065,10.03729457,134.14,134.07,20.31593002]
["bitfinex","SOLUSD",1764082331366,0.2,134.15,134.11,9.35729457]
["bitfinex","SOLUSD",1764082331524,0.2,134.15,134.11,12.83729457]
["bitfinex","SOLUSD",1764082331830,0.2,134.15,134.11,4.18]
["bitfinex","SOLUSD",1764082332024,0.2,134.15,134.11,11.63635261]
["bitfinex","SOLUSD",1764082332221,0.2,134.15,134.12,10.05729457]
["bitfinex","SOLUSD",1764082332427,0.2,134.15,134.11,3.48]
["bitfinex","SOLUSD",1764082332748,9.35729457,134.14,134.09,3.48]
["bitfinex","SOLUSD",1764082333263,10.38630213,134.15,134.09,3.48]
["bitfinex","SOLUSD",1764082333555,10.38630213,134.15,134.05,26.10966057]
["bitfinex","SOLUSD",1764082333556,9.35729457,134.12,134.06,3.48]
["bitfinex","SOLUSD",1764082333757,0.68,134.14,134.05,7.45990302]
["bitfinex","SOLUSD",1764082333758,9.35729457,134.11,134.05,7.45990302]
["bitfinex","SOLUSD",1764082333931,9.35729457,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1764082334257,9.35729457,134.05,133.98,0.7]
["bitfinex","SOLUSD",1764082334557,0.82900756,134.07,133.99,7.46323639]
["bitfinex","SOLUSD",1764082334772,9.35729457,134.03,133.99,7.46323639]
["bitfinex","SOLUSD",1764082334926,0.82900756,134.05,133.99,7.46323639]
["bitfinex","SOLUSD",1764082335127,0.82900756,134.05,133.97,12.83729457]
["bitfinex","SOLUSD",1764082335128,9.35729457,134.04,133.97,12.83729457]
["bitfinex","SOLUSD",1764082335347,9.35729457,134.02,133.97,7.46434025]
["bitfinex","SOLUSD",1764082335546,0.68,134.04,133.95,0.7]
["bitfinex","SOLUSD",1764082335863,1.50900756,134.04,133.95,3.48]
["bitfinex","SOLUSD",1764082336066,1.50900756,134.04,133.96,7.46491489]
["bitfinex","SOLUSD",1764082336355,9.35729457,134.03,133.97,9.35729457]
["bitfinex","SOLUSD",1764082336558,0.82900756,134.02,133.96,21.00220946]
["bitfinex","SOLUSD",1764082336757,9.35729457,134.03,133.96,21.00220946]
["bitfinex","SOLUSD",1764082336758,9.35729457,134.03,133.97,10.05729457]
["bitfinex","SOLUSD",1764082336939,0.68,134.05,133.97,9.35729457]
["bitfinex","SOLUSD",1764082337139,0.82900756,134.07,133.99,9.35729457]
["bitfinex","SOLUSD",1764082337357,9.35729457,134.1,134.04,9.35729457]
["bitfinex","SOLUSD",1764082337569,9.35729457,134.12,134.05,12.83729457]
["bitfinex","SOLUSD",1764082337732,10.18630213,134.11,134.05,9.35729457]
["bitfinex","SOLUSD",1764082338061,9.35729457,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1764082338469,9.35729457,134.12,134.06,26.80771296]
["bitfinex","SOLUSD",1764082338645,9.35729457,134.09,134.03,3.48]
["bitfinex","SOLUSD",1764082338840,0.82900756,134.11,134.02,26.81550513]
["bitfinex","SOLUSD",1764082338841,9.35729457,134.08,134.02,26.81550513]
["bitfinex","SOLUSD",1764082339049,9.35729457,134.06,134.02,10.94157289]
["bitfinex","SOLUSD",1764082339564,9.35729457,134.05,134.02,10.94157289]
["bitfinex","SOLUSD",1764082339731,9.35729457,134.03,133.98,18.65941939]
["bitfinex","SOLUSD",1764082339931,9.35729457,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1764082340237,9.35729457,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1764082340494,0.82900756,134.06,133.96,26.12720213]
["bitfinex","SOLUSD",1764082340766,0.68,134.12,134.0,8.80994492]
["bitfinex","SOLUSD",1764082340966,9.35729457,134.08,134.01,13.55729457]
["bitfinex","SOLUSD",1764082341262,9.35729457,134.06,134.01,4.2]
["bitfinex","SOLUSD",1764082341479,0.68,134.1,134.02,0.7]
["bitfinex","SOLUSD",1764082341636,9.35729457,134.09,134.03,9.35729457]
["bitfinex","SOLUSD",1764082341953,9.35729457,134.09,134.02,10.05729457]
["bitfinex","SOLUSD",1764082342146,9.35729457,134.09,134.03,26.11355666]
["bitfinex","SOLUSD",1764082342344,1.50900756,134.1,134.03,26.11355666]
["bitfinex","SOLUSD",1764082342547,9.35729457,134.09,134.03,26.11355666]
["bitfinex","SOLUSD",1764082342743,9.35729457,134.09,134.03,35.47085123]
["bitfinex","SOLUSD",1764082343266,0.68,134.1,134.03,26.11355666]
["bitfinex","SOLUSD",1764082343450,0.68,134.1,134.03,35.47085123]
["bitfinex","SOLUSD",1764082343778,9.35729457,134.08,134.03,10.96101619]
["bitfinex","SOLUSD",1764082343930,9.35729457,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764082344282,9.35729457,134.05,133.99,10.96285973]
["bitfinex","SOLUSD",1764082344472,9.35729457,134.06,134.0,0.66]
["bitfinex","SOLUSD",1764082344683,9.35729457,134.05,134.0,0.66]
["bitfinex","SOLUSD",1764082344990,9.35729457,134.04,133.98,35.48046746]
["bitfinex","SOLUSD",1764082345150,9.35729457,134.03,133.98,26.12317289]
["bitfinex","SOLUSD",1764082345349,9.35729457,134.02,133.98,7.46367148]
["bitfinex","SOLUSD",1764082345565,0.72,134.06,133.98,26.12317289]
["bitfinex","SOLUSD",1764082345769,0.72,134.06,133.98,35.48046746]
["bitfinex","SOLUSD",1764082345949,9.35729457,134.04,133.98,35.48046746]
["bitfinex","SOLUSD",1764082346148,9.35729457,134.05,133.99,9.35729457]
["bitfinex","SOLUSD",1764082346379,9.35729457,134.04,133.98,36.14046746]
["bitfinex","SOLUSD",1764082346748,9.35729457,134.04,133.98,26.78317289]
["bitfinex","SOLUSD",1764082346984,9.35729457,134.04,133.98,39.64046746]
["bitfinex","SOLUSD",1764082347288,9.35729457,134.03,133.98,7.46367148]
["bitfinex","SOLUSD",1764082347453,9.35729457,134.02,133.98,7.46367148]
["bitfinex","SOLUSD",1764082347652,0.72,134.03,133.98,26.12317289]
["bitfinex","SOLUSD",1764082347879,0.72,134.02,133.98,7.46367148]
["bitfinex","SOLUSD",1764082348060,0.72,134.02,133.94,0.66]
["bitfinex","SOLUSD",1764082348061,0.72,134.02,133.97,7.46429828]
["bitfinex","SOLUSD",1764082348260,8.18203498,134.02,133.95,10.94547219]
["bitfinex","SOLUSD",1764082348465,0.72,134.02,133.95,10.94547219]
["bitfinex","SOLUSD",1764082348681,0.72,134.02,133.95,27.25433619]
["bitfinex","SOLUSD",1764082348980,8.18167623,134.02,133.95,7.46547219]
["bitfinex","SOLUSD",1764082349185,0.72,134.02,133.95,7.46547219]
["bitfinex","SOLUSD",1764082349366,0.72,134.02,133.95,8.12547219]
["bitfinex","SOLUSD",1764082349564,0.72,134.02,133.88,0.66]
["bitfinex","SOLUSD",1764082349565,9.35729457,133.96,133.88,0.66]
["bitfinex","SOLUSD",1764082349764,8.80994492,134.01,133.89,13.49729457]
["bitfinex","SOLUSD",1764082349976,9.35729457,133.94,133.89,0.66]
["bitfinex","SOLUSD",1764082350148,26.12330197,133.98,133.86,7.47049155]
["bitfinex","SOLUSD",1764082350353,9.35729457,133.92,133.86,8.13049155]
["bitfinex","SOLUSD",1764082350547,9.35729457,133.92,133.86,26.80672044]
["bitfinex","SOLUSD",1764082351055,0.72,133.95,133.86,0.66]
["bitfinex","SOLUSD",1764082351280,9.35729457,133.91,133.86,0.66]
["bitfinex","SOLUSD",1764082351485,0.72,133.95,133.88,9.35729457]
["bitfinex","SOLUSD",1764082351802,0.72,133.95,133.86,16.308864]
["bitfinex","SOLUSD",1764082351995,9.35729457,133.91,133.86,16.308864]
["bitfinex","SOLUSD",1764082352291,7.46602956,133.94,133.85,13.49729457]
["bitfinex","SOLUSD",1764082352594,0.72,133.95,133.87,9.35729457]
["bitfinex","SOLUSD",1764082352802,9.35729457,133.94,133.88,10.01729457]
["bitfinex","SOLUSD",1764082352966,9.35729457,133.93,133.88,0.66]
["bitfinex","SOLUSD",1764082353161,9.35729457,133.93,133.85,26.14838448]
["bitfinex","SOLUSD",1764082353496,0.72,133.95,133.86,10.01729457]
["bitfinex","SOLUSD",1764082353701,9.35729457,133.93,133.87,9.35729457]
["bitfinex","SOLUSD",1764082354002,9.35729457,133.95,133.9,9.35729457]
["bitfinex","SOLUSD",1764082354172,9.35729457,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1764082354358,0.72,134.0,133.94,9.35729457]
["bitfinex","SOLUSD",1764082354565,9.35729457,134.01,133.96,9.35729457]
["bitfinex","SOLUSD",1764082354774,9.01026236,134.03,133.96,9.35729457]
["bitfinex","SOLUSD",1764082354993,9.35729457,133.99,133.95,9.35729457]
["bitfinex","SOLUSD",1764082355202,0.82900756,134.01,133.95,9.35729457]
["bitfinex","SOLUSD",1764082355375,0.82900756,134.04,133.99,9.35729457]
["bitfinex","SOLUSD",1764082355564,10.90630213,134.05,134.0,9.35729457]
["bitfinex","SOLUSD",1764082355874,9.35729457,134.04,133.97,0.66]
["bitfinex","SOLUSD",1764082356075,9.35729457,134.04,133.99,9.35729457]
["bitfinex","SOLUSD",1764082356281,9.35729457,134.06,134.0,7.46268656]
["bitfinex","SOLUSD",1764082356475,9.35729457,134.05,134.0,16.81998113]
["bitfinex","SOLUSD",1764082356660,0.82900756,134.08,134.02,9.35729457]
["bitfinex","SOLUSD",1764082356861,10.07729457,134.09,134.04,9.35729457]
["bitfinex","SOLUSD",1764082357062,10.07729457,134.09,133.94,0.66]
["bitfinex","SOLUSD",1764082357063,9.35729457,134.05,133.94,0.66]
["bitfinex","SOLUSD",1764082357369,9.35729457,134.05,133.87,50.0]
["bitfinex","SOLUSD",1764082357370,0.82900756,134.04,133.95,0.66]
["bitfinex","SOLUSD",1764082357579,1.54900756,134.04,133.95,0.66]
["bitfinex","SOLUSD",1764082357889,25.11880892,134.03,133.9,0.66]
["bitfinex","SOLUSD",1764082358192,8.80994492,134.01,133.9,0.66]
["bitfinex","SOLUSD",1764082358503,0.82900756,134.0,133.94,9.35729457]
["bitfinex","SOLUSD",1764082358865,0.82900756,134.01,133.9,7.46823004]
["bitfinex","SOLUSD",1764082359111,9.35729457,133.91,133.83,8.23216618]
["bitfinex","SOLUSD",1764082359394,9.35729457,133.93,133.87,9.35729457]
["bitfinex","SOLUSD",1764082359762,0.72,133.96,133.88,9.35729457]
["bitfinex","SOLUSD",1764082359986,0.82900756,133.98,133.91,9.35729457]
["bitfinex","SOLUSD",1764082360195,9.35729457,133.98,133.93,26.13305457]
["bitfinex","SOLUSD",1764082360362,9.35729457,133.99,133.93,35.49034914]
["bitfinex","SOLUSD",1764082360563,9.35729457,133.98,133.93,26.13305457]
["bitfinex","SOLUSD",1764082360787,0.72,134.0,133.93,26.79305457]
["bitfinex","SOLUSD",1764082361086,9.35729457,133.98,133.93,8.12658702]
["bitfinex","SOLUSD",1764082361275,9.35729457,133.98,133.93,0.66]
["bitfinex","SOLUSD",1764082361458,9.35729457,133.96,133.91,3.5]
["bitfinex","SOLUSD",1764082361891,9.35729457,133.96,133.91,4.16]
["bitfinex","SOLUSD",1764082362069,8.18271015,134.0,133.92,10.01729457]
["bitfinex","SOLUSD",1764082362258,9.35729457,133.98,133.93,26.13305457]
["bitfinex","SOLUSD",1764082363075,0.82900756,134.01,133.94,10.01729457]
["bitfinex","SOLUSD",1764082363203,0.72,134.05,133.97,9.35729457]
["bitfinex","SOLUSD",1764082363517,9.35729457,134.03,133.97,9.35729457]
["bitfinex","SOLUSD",1764082363682,9.35729457,134.05,133.99,9.35729457]
["bitfinex","SOLUSD",1764082363879,9.35729457,134.06,134.0,9.35729457]
["bitfinex","SOLUSD",1764082364083,4.22,134.1,134.01,9.35729457]
["bitfinex","SOLUSD",1764082364311,9.35729457,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764082364491,9.35729457,134.05,133.99,3.5]
["bitfinex","SOLUSD",1764082364700,9.35729457,134.01,133.95,16.968864]
["bitfinex","SOLUSD",1764082364888,9.35729457,134.01,133.97,3.5]
["bitfinex","SOLUSD",1764082365215,9.35729457,134.0,133.96,3.5]
["bitfinex","SOLUSD",1764082365510,9.35729457,134.01,133.96,29.62720213]
["bitfinex","SOLUSD",1764082365887,0.72,134.04,133.96,29.62720213]
["bitfinex","SOLUSD",1764082366083,9.35729457,133.98,133.94,7.46547446]
["bitfinex","SOLUSD",1764082366487,9.35729457,134.0,133.95,0.66]
["bitfinex","SOLUSD",1764082366724,0.82900756,134.04,133.97,9.35729457]
["bitfinex","SOLUSD",1764082366938,0.82900756,134.04,133.98,9.35729457]
["bitfinex","SOLUSD",1764082367141,9.35729457,133.99,133.92,3.48]
["bitfinex","SOLUSD",1764082367342,8.80994492,134.02,133.93,0.66]
["bitfinex","SOLUSD",1764082367343,1.54900756,134.01,133.93,0.66]
["bitfinex","SOLUSD",1764082367659,9.35729457,134.0,133.94,9.35729457]
["bitfinex","SOLUSD",1764082367831,1.54900756,134.03,133.93,16.968864]
["bitfinex","SOLUSD",1764082368039,9.35729457,134.0,133.93,16.968864]
["bitfinex","SOLUSD",1764082368217,9.35729457,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1764082368421,9.35729457,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1764082368619,9.35729457,134.0,133.95,26.78915266]
["bitfinex","SOLUSD",1764082368820,0.82900756,134.04,133.95,26.12915266]
["bitfinex","SOLUSD",1764082369145,9.35729457,133.99,133.95,26.78915266]
["bitfinex","SOLUSD",1764082369639,0.72,134.02,133.95,26.78915266]
["bitfinex","SOLUSD",1764082369832,9.35729457,133.98,133.95,26.78915266]
["bitfinex","SOLUSD",1764082370148,9.35729457,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1764082370438,9.35729457,133.97,133.94,3.48]
["bitfinex","SOLUSD",1764082370751,6.19404243,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1764082371061,6.19404243,133.96,133.84,6.19404243]
["bitfinex","SOLUSD",1764082371062,8.29226748,133.99,133.86,0.66]
["bitfinex","SOLUSD",1764082371337,8.29226748,133.99,133.85,3.48]
["bitfinex","SOLUSD",1764082371338,6.19404243,133.89,133.85,3.48]
["bitfinex","SOLUSD",1764082371712,0.72,133.88,133.83,0.1]
["bitfinex","SOLUSD",1764082371939,15.00398735,133.92,133.83,8.23215442]
["bitfinex","SOLUSD",1764082372112,15.00398735,133.92,133.83,0.76]
["bitfinex","SOLUSD",1764082372113,6.19404243,133.87,133.83,0.76]
["bitfinex","SOLUSD",1764082372313,0.72,133.91,133.83,26.25252032]
["bitfinex","SOLUSD",1764082372630,0.72,133.91,133.83,33.10656275]
["bitfinex","SOLUSD",1764082372631,6.19404243,133.89,133.83,33.10656275]
["bitfinex","SOLUSD",1764082372815,6.19404243,133.89,133.84,0.66]
["bitfinex","SOLUSD",1764082373015,0.72,133.91,133.84,0.66]
["bitfinex","SOLUSD",1764082373016,6.19404243,133.88,133.84,0.66]
["bitfinex","SOLUSD",1764082373427,6.19404243,133.88,133.84,4.14]
["bitfinex","SOLUSD",1764082373626,6.19404243,133.88,133.84,0.66]
["bitfinex","SOLUSD",1764082373825,6.19404243,133.88,133.85,0.68]
["bitfinex","SOLUSD",1764082374025,0.72,133.91,133.85,0.68]
["bitfinex","SOLUSD",1764082374236,6.19404243,133.89,133.85,0.68]
["bitfinex","SOLUSD",1764082374544,8.80994492,133.96,133.86,63.49917823]
["bitfinex","SOLUSD",1764082374712,6.19404243,133.92,133.87,3.48]
["bitfinex","SOLUSD",1764082374918,0.66,133.95,133.87,4.16]
["bitfinex","SOLUSD",1764082375128,6.19404243,133.92,133.87,4.16]
["bitfinex","SOLUSD",1764082375339,6.19404243,133.93,133.88,0.68]
["bitfinex","SOLUSD",1764082375548,0.66,133.95,133.88,6.87404243]
["bitfinex","SOLUSD",1764082375748,6.19404243,133.94,133.89,6.19404243]
["bitfinex","SOLUSD",1764082375919,0.82900756,133.97,133.91,6.19404243]
["bitfinex","SOLUSD",1764082376258,6.19404243,133.96,133.9,6.87404243]
["bitfinex","SOLUSD",1764082376423,4.96900756,134.02,133.94,6.19404243]
["bitfinex","SOLUSD",1764082376618,6.19404243,133.99,133.94,6.19404243]
["bitfinex","SOLUSD",1764082377046,6.19404243,133.99,133.94,6.87404243]
["bitfinex","SOLUSD",1764082377249,6.19404243,133.95,133.76,17.94]
["bitfinex","SOLUSD",1764082377449,6.19404243,133.91,133.87,4.16]
["bitfinex","SOLUSD",1764082377759,0.66,133.95,133.88,0.68]
["bitfinex","SOLUSD",1764082377958,0.66,133.99,133.92,6.19404243]
["bitfinex","SOLUSD",1764082378251,6.19404243,133.96,133.91,3.48]
["bitfinex","SOLUSD",1764082378426,6.19404243,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1764082378624,6.19404243,133.96,133.91,3.48]
["bitfinex","SOLUSD",1764082378838,6.19404243,133.95,133.9,4.2]
["bitfinex","SOLUSD",1764082379036,6.19404243,133.95,133.91,7.46761103]
["bitfinex","SOLUSD",1764082379361,7.02304999,133.96,133.91,7.46761103]
["bitfinex","SOLUSD",1764082379551,6.19404243,133.95,133.91,7.46761103]
["bitfinex","SOLUSD",1764082380049,6.19404243,133.94,133.91,7.46761103]
["bitfinex","SOLUSD",1764082380259,0.71,133.95,133.88,7.46894489]
["bitfinex","SOLUSD",1764082380585,6.19404243,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1764082380728,9.63895248,133.94,133.86,7.47035559]
["bitfinex","SOLUSD",1764082380922,1.53900756,133.94,133.86,26.86658448]
["bitfinex","SOLUSD",1764082381164,6.19404243,133.91,133.86,7.47035559]
["bitfinex","SOLUSD",1764082381455,6.19404243,133.87,133.83,7.57198957]
["bitfinex","SOLUSD",1764082381667,6.19404243,133.86,133.83,7.57205662]
["bitfinex","SOLUSD",1764082381876,0.71,133.9,133.83,0.1]
["bitfinex","SOLUSD",1764082382084,6.19404243,133.88,133.83,7.57182945]
["bitfinex","SOLUSD",1764082382289,6.19404243,133.85,133.83,0.1]
["bitfinex","SOLUSD",1764082382596,17.018864,133.92,133.83,0.82]
["bitfinex","SOLUSD",1764082382753,6.19404243,133.9,133.83,7.01404243]
["bitfinex","SOLUSD",1764082383101,6.19404243,133.84,133.83,0.1]
["bitfinex","SOLUSD",1764082383260,6.19404243,133.84,133.81,0.1]
["bitfinex","SOLUSD",1764082383261,25.11880892,133.87,133.81,0.1]
["bitfinex","SOLUSD",1764082383460,6.19404243,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082383858,6.19404243,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764082384390,6.19404243,133.86,133.81,0.82]
["bitfinex","SOLUSD",1764082384566,9.39628413,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1764082384756,4.19,133.88,133.81,0.1]
["bitfinex","SOLUSD",1764082384757,9.39628413,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764082385461,9.39628413,133.84,133.81,7.57326471]
["bitfinex","SOLUSD",1764082385671,9.39628413,133.84,133.81,0.1]
["bitfinex","SOLUSD",1764082385878,9.39628413,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1764082386064,10.10628413,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764082386382,9.39628413,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764082386576,9.39628413,133.84,133.81,0.1]
["bitfinex","SOLUSD",1764082386787,0.71,133.86,133.81,0.1]
["bitfinex","SOLUSD",1764082386788,3.48,133.88,133.82,0.72]
["bitfinex","SOLUSD",1764082386986,9.39628413,133.86,133.82,0.72]
["bitfinex","SOLUSD",1764082388266,9.39628413,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082388466,9.39628413,133.85,133.81,0.82]
["bitfinex","SOLUSD",1764082388673,9.39628413,133.86,133.81,0.82]
["bitfinex","SOLUSD",1764082388983,10.93529169,133.89,133.83,9.39628413]
["bitfinex","SOLUSD",1764082389184,9.39628413,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082389394,9.39628413,133.87,133.81,9.49628413]
["bitfinex","SOLUSD",1764082389600,9.39628413,133.84,133.81,0.1]
["bitfinex","SOLUSD",1764082389963,9.39628413,133.85,133.81,0.1]
["bitfinex","SOLUSD",1764082390494,0.71,133.87,133.81,7.57314956]
["bitfinex","SOLUSD",1764082390790,9.00847921,133.88,133.81,7.57314956]
["bitfinex","SOLUSD",1764082391007,1.53900756,133.88,133.81,7.57314956]
["bitfinex","SOLUSD",1764082391293,9.39628413,133.86,133.82,0.72]
["bitfinex","SOLUSD",1764082391471,9.39628413,133.87,133.82,0.72]
["bitfinex","SOLUSD",1764082391675,9.39628413,133.84,133.81,7.57314956]
["bitfinex","SOLUSD",1764082391879,9.39628413,133.85,133.81,7.57314956]
["bitfinex","SOLUSD",1764082392392,9.39628413,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764082392594,10.30315929,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764082393890,11.01315929,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764082394105,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082394894,18.47755946,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082395081,11.00315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082395490,18.47755946,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082396397,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082396897,11.00315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082397089,0.7,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082397271,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082397468,10.30315929,133.81,133.78,0.1]
["bitfinex","SOLUSD",1764082397673,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082398286,11.00315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082398495,1.52900756,133.82,133.78,0.1]
["bitfinex","SOLUSD",1764082398775,0.82900756,133.82,133.78,0.1]
["bitfinex","SOLUSD",1764082399072,0.82900756,133.87,133.79,11.02315929]
["bitfinex","SOLUSD",1764082399284,10.30315929,133.83,133.79,0.72]
["bitfinex","SOLUSD",1764082399490,8.80994492,133.86,133.78,0.1]
["bitfinex","SOLUSD",1764082399673,10.30315929,133.83,133.78,0.1]
["bitfinex","SOLUSD",1764082399999,0.82900756,133.85,133.78,0.1]
["bitfinex","SOLUSD",1764082400000,10.30315929,133.82,133.78,0.1]
["bitfinex","SOLUSD",1764082400178,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082400577,17.77755946,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082400771,11.00315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082401872,18.47755946,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082402068,8.30319222,133.8,133.78,0.1]
["bitfinex","SOLUSD",1764082402297,10.30315929,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082402486,11.13216685,133.8,133.78,0.1]
["bitfinex","SOLUSD",1764082402995,0.82900756,133.81,133.78,0.82]
["bitfinex","SOLUSD",1764082403172,18.60492999,133.82,133.78,0.82]
["bitfinex","SOLUSD",1764082403378,11.13216685,133.82,133.78,0.82]
["bitfinex","SOLUSD",1764082403580,11.13216685,133.82,133.78,0.1]
["bitfinex","SOLUSD",1764082404102,10.30315929,133.81,133.78,0.1]
["bitfinex","SOLUSD",1764082404600,9.72942619,133.8,133.78,0.1]
["bitfinex","SOLUSD",1764082404897,10.55843375,133.79,133.78,0.1]
["bitfinex","SOLUSD",1764082405512,25.11880892,133.78,133.7,7.47888937]
["bitfinex","SOLUSD",1764082405800,9.72942619,133.74,133.69,0.68]
["bitfinex","SOLUSD",1764082406009,9.72942619,133.75,133.71,0.68]
["bitfinex","SOLUSD",1764082406171,3.48,133.77,133.72,8.25824099]
["bitfinex","SOLUSD",1764082406378,9.72942619,133.75,133.72,0.1]
["bitfinex","SOLUSD",1764082407275,3.48,133.77,133.72,0.78]
["bitfinex","SOLUSD",1764082407588,3.48,133.81,133.72,0.78]
["bitfinex","SOLUSD",1764082407905,9.72942619,133.79,133.72,10.50942619]
["bitfinex","SOLUSD",1764082408122,9.72942619,133.74,133.72,0.1]
["bitfinex","SOLUSD",1764082408811,9.72942619,133.73,133.72,0.1]
["bitfinex","SOLUSD",1764082408988,0.6,133.76,133.72,0.1]
["bitfinex","SOLUSD",1764082408989,9.72942619,133.76,133.72,0.1]
["bitfinex","SOLUSD",1764082409181,10.55843375,133.78,133.73,0.68]
["bitfinex","SOLUSD",1764082409386,18.03343673,133.78,133.73,0.68]
["bitfinex","SOLUSD",1764082409593,9.72942619,133.77,133.72,0.1]
["bitfinex","SOLUSD",1764082409782,9.72942619,133.76,133.72,0.78]
["bitfinex","SOLUSD",1764082410002,9.72942619,133.75,133.72,0.1]
["bitfinex","SOLUSD",1764082410309,9.72942619,133.76,133.72,0.1]
["bitfinex","SOLUSD",1764082410481,9.72942619,133.76,133.72,0.78]
["bitfinex","SOLUSD",1764082410682,9.72942619,133.75,133.72,8.25800761]
["bitfinex","SOLUSD",1764082410887,9.72942619,133.76,133.72,8.25800761]
["bitfinex","SOLUSD",1764082411212,9.72942619,133.75,133.72,0.1]
["bitfinex","SOLUSD",1764082411706,9.72942619,133.74,133.72,0.1]
["bitfinex","SOLUSD",1764082411909,9.72942619,133.75,133.72,0.1]
["bitfinex","SOLUSD",1764082412120,9.72942619,133.75,133.72,7.57822219]
["bitfinex","SOLUSD",1764082412318,9.72942619,133.76,133.72,8.25822219]
["bitfinex","SOLUSD",1764082412631,0.82900756,133.81,133.74,17.20662074]
["bitfinex","SOLUSD",1764082412912,7.47104968,133.85,133.72,0.1]
["bitfinex","SOLUSD",1764082412913,9.72942619,133.77,133.72,0.1]
["bitfinex","SOLUSD",1764082413134,9.72942619,133.76,133.72,0.1]
["bitfinex","SOLUSD",1764082413622,13.11895248,133.8,133.72,0.1]
["bitfinex","SOLUSD",1764082413623,0.82900756,133.78,133.73,9.72942619]
["bitfinex","SOLUSD",1764082413819,0.6,133.83,133.74,9.72942619]
["bitfinex","SOLUSD",1764082413992,10.55843375,133.82,133.75,9.72942619]
["bitfinex","SOLUSD",1764082414189,37.34760096,133.88,133.75,9.72942619]
["bitfinex","SOLUSD",1764082414190,0.82900756,133.87,133.79,9.72942619]
["bitfinex","SOLUSD",1764082414404,9.72942619,133.85,133.78,9.72942619]
["bitfinex","SOLUSD",1764082414598,17.20079685,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1764082415108,3.48,133.88,133.81,10.40942619]
["bitfinex","SOLUSD",1764082415281,9.72942619,133.87,133.81,0.68]
["bitfinex","SOLUSD",1764082415483,9.72942619,133.86,133.81,0.68]
["bitfinex","SOLUSD",1764082415684,9.72942619,133.84,133.79,7.474157]
["bitfinex","SOLUSD",1764082415911,9.72942619,133.85,133.8,0.68]
["bitfinex","SOLUSD",1764082416115,9.72942619,133.84,133.8,0.68]
["bitfinex","SOLUSD",1764082416322,9.72942619,133.83,133.78,8.15485535]
["bitfinex","SOLUSD",1764082416501,9.72942619,133.83,133.78,7.47485535]
["bitfinex","SOLUSD",1764082416814,18.02992257,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1764082417013,18.02992257,133.85,133.76,0.68]
["bitfinex","SOLUSD",1764082417014,9.72942619,133.82,133.76,0.68]
["bitfinex","SOLUSD",1764082417224,9.72942619,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1764082417402,9.72942619,133.81,133.76,26.84626793]
["bitfinex","SOLUSD",1764082417602,9.72942619,133.81,133.77,0.68]
["bitfinex","SOLUSD",1764082418224,16.28079775,133.86,133.78,9.72942619]
["bitfinex","SOLUSD",1764082418528,10.55843375,133.85,133.79,0.68]
["bitfinex","SOLUSD",1764082418819,9.72942619,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1764082419199,9.72942619,133.83,133.8,0.68]
["bitfinex","SOLUSD",1764082419412,0.82900756,133.85,133.8,0.68]
["bitfinex","SOLUSD",1764082419719,9.72942619,133.84,133.8,0.68]
["bitfinex","SOLUSD",1764082419910,9.72942619,133.83,133.79,7.47416637]
["bitfinex","SOLUSD",1764082420112,9.72942619,133.83,133.76,9.72942619]
["bitfinex","SOLUSD",1764082420422,9.72942619,133.83,133.79,0.68]
["bitfinex","SOLUSD",1764082420634,9.72942619,133.86,133.79,0.68]
["bitfinex","SOLUSD",1764082420796,9.72942619,133.83,133.77,16.308864]
["bitfinex","SOLUSD",1764082420994,9.72942619,133.83,133.76,3.48]
["bitfinex","SOLUSD",1764082420995,9.72942619,133.82,133.76,3.48]
["bitfinex","SOLUSD",1764082421232,9.72942619,133.81,133.75,0.68]
["bitfinex","SOLUSD",1764082421410,10.55843375,133.81,133.75,0.68]
["bitfinex","SOLUSD",1764082421723,9.72942619,133.8,133.75,0.68]
["bitfinex","SOLUSD",1764082422298,9.72942619,133.81,133.75,0.68]
["bitfinex","SOLUSD",1764082422503,1.42900756,133.83,133.75,0.68]
["bitfinex","SOLUSD",1764082422701,0.82900756,133.83,133.76,9.72942619]
["bitfinex","SOLUSD",1764082422903,9.72942619,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1764082423115,8.30084342,133.84,133.77,0.68]
["bitfinex","SOLUSD",1764082423426,9.72942619,133.82,133.77,0.68]
["bitfinex","SOLUSD",1764082423608,0.82900756,133.84,133.77,0.68]
["bitfinex","SOLUSD",1764082423806,9.72942619,133.83,133.77,0.68]
["bitfinex","SOLUSD",1764082424010,9.72942619,133.86,133.79,9.72942619]
["bitfinex","SOLUSD",1764082424221,9.72942619,133.85,133.79,9.72942619]
["bitfinex","SOLUSD",1764082424522,9.72942619,133.85,133.8,0.68]
["bitfinex","SOLUSD",1764082424722,9.72942619,133.84,133.8,0.68]
["bitfinex","SOLUSD",1764082424907,9.72942619,133.83,133.8,8.15381418]
["bitfinex","SOLUSD",1764082425107,9.72942619,133.84,133.8,8.15381418]
["bitfinex","SOLUSD",1764082425419,9.72942619,133.85,133.8,8.15381418]
["bitfinex","SOLUSD",1764082425616,9.72942619,133.83,133.79,0.68]
["bitfinex","SOLUSD",1764082425821,1.42900756,133.86,133.79,0.68]
["bitfinex","SOLUSD",1764082426001,9.72942619,133.84,133.79,0.68]
["bitfinex","SOLUSD",1764082426605,9.72942619,133.83,133.79,0.68]
["bitfinex","SOLUSD",1764082426932,9.72942619,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1764082427125,10.55843375,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1764082427326,10.55843375,133.84,133.8,8.15384155]
["bitfinex","SOLUSD",1764082428237,0.82900756,133.84,133.8,26.83844543]
["bitfinex","SOLUSD",1764082428416,10.55843375,133.86,133.81,0.68]
["bitfinex","SOLUSD",1764082428617,17.19995539,133.86,133.81,0.68]
["bitfinex","SOLUSD",1764082428818,9.72942619,133.86,133.81,0.68]
["bitfinex","SOLUSD",1764082429118,17.20022744,133.86,133.81,0.68]
["bitfinex","SOLUSD",1764082429524,17.20022744,133.86,133.81,8.15288782]
["bitfinex","SOLUSD",1764082430026,17.20022744,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764082430226,9.72942619,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764082430655,9.72942619,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764082431216,0.82900756,133.87,133.82,8.15259405]
["bitfinex","SOLUSD",1764082431433,9.72942619,133.86,133.82,8.15259405]
["bitfinex","SOLUSD",1764082431642,9.72942619,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764082431822,9.72942619,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764082432024,9.72942619,133.86,133.82,8.15263539]
["bitfinex","SOLUSD",1764082432241,17.19954647,133.87,133.82,8.15263539]
["bitfinex","SOLUSD",1764082432549,17.19954647,133.87,133.83,0.68]
["bitfinex","SOLUSD",1764082432718,9.72942619,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764082432919,11.7787767,133.88,133.83,0.68]
["bitfinex","SOLUSD",1764082433118,9.72942619,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764082433321,4.30900756,133.88,133.8,18.68407496]
["bitfinex","SOLUSD",1764082433520,9.72942619,133.86,133.81,0.71]
["bitfinex","SOLUSD",1764082433921,17.1993597,133.87,133.81,0.71]
["bitfinex","SOLUSD",1764082434145,9.72942619,133.87,133.81,10.43942619]
["bitfinex","SOLUSD",1764082434355,9.72942619,133.87,133.82,0.71]
["bitfinex","SOLUSD",1764082434541,9.72942619,133.85,133.79,0.71]
["bitfinex","SOLUSD",1764082434854,29.62323366,133.88,133.8,9.72942619]
["bitfinex","SOLUSD",1764082435028,9.72942619,133.86,133.8,9.72942619]
["bitfinex","SOLUSD",1764082435221,9.72942619,133.86,133.81,0.71]
["bitfinex","SOLUSD",1764082435435,17.20024064,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1764082435733,17.19962156,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1764082435946,17.19962156,133.87,133.83,0.71]
["bitfinex","SOLUSD",1764082436749,9.72942619,133.85,133.81,7.47301741]
["bitfinex","SOLUSD",1764082437253,10.55843375,133.86,133.82,0.71]
["bitfinex","SOLUSD",1764082437447,0.82900756,133.87,133.82,0.71]
["bitfinex","SOLUSD",1764082437646,9.72942619,133.86,133.82,0.71]
["bitfinex","SOLUSD",1764082437836,9.72942619,133.87,133.82,0.71]
["bitfinex","SOLUSD",1764082438037,4.30900756,133.88,133.82,0.71]
["bitfinex","SOLUSD",1764082438346,17.19957339,133.87,133.82,8.1826463]
["bitfinex","SOLUSD",1764082438528,9.72942619,133.86,133.82,8.1826463]
["bitfinex","SOLUSD",1764082438731,9.72942619,133.88,133.83,0.66]
["bitfinex","SOLUSD",1764082438928,9.72942619,133.89,133.83,10.38942619]
["bitfinex","SOLUSD",1764082439322,9.72942619,133.89,133.84,0.66]
["bitfinex","SOLUSD",1764082440635,9.72942619,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1764082440934,0.82900756,133.92,133.86,9.72942619]
["bitfinex","SOLUSD",1764082441268,18.22268815,133.98,133.91,9.72942619]
["bitfinex","SOLUSD",1764082441474,17.39368059,133.98,133.92,9.72942619]
["bitfinex","SOLUSD",1764082441752,0.2,133.98,133.96,9.72942619]
["bitfinex","SOLUSD",1764082441944,0.2,133.98,133.92,10.38942619]
["bitfinex","SOLUSD",1764082441945,0.2,133.98,133.97,9.72942619]
["bitfinex","SOLUSD",1764082442431,0.2,133.98,133.95,4.14]
["bitfinex","SOLUSD",1764082442633,0.2,133.98,133.96,0.66]
["bitfinex","SOLUSD",1764082442842,0.2,133.98,133.96,8.12475437]
["bitfinex","SOLUSD",1764082443046,0.2,134.0,133.97,9.72942619]
["bitfinex","SOLUSD",1764082443230,0.2,134.0,133.98,9.72942619]
["bitfinex","SOLUSD",1764082443431,0.2,134.0,133.98,10.38942619]
["bitfinex","SOLUSD",1764082443631,0.2,134.0,133.99,0.66]
["bitfinex","SOLUSD",1764082443932,0.2,134.0,133.99,4.14]
["bitfinex","SOLUSD",1764082444128,0.2,134.0,133.97,3.46]
["bitfinex","SOLUSD",1764082444333,0.2,134.0,133.96,0.66]
["bitfinex","SOLUSD",1764082444751,0.2,134.0,133.96,8.124818]
["bitfinex","SOLUSD",1764082444959,0.2,134.0,133.97,9.72942619]
["bitfinex","SOLUSD",1764082445263,0.2,134.0,133.97,10.38942619]
["bitfinex","SOLUSD",1764082445446,0.2,134.0,133.98,0.66]
["bitfinex","SOLUSD",1764082445775,0.2,134.0,133.99,13.18942619]
["bitfinex","SOLUSD",1764082445946,0.82900756,134.09,134.02,9.72942619]
["bitfinex","SOLUSD",1764082446135,9.72942619,134.09,134.02,9.72942619]
["bitfinex","SOLUSD",1764082446337,9.72942619,134.06,134.0,4.12]
["bitfinex","SOLUSD",1764082446548,9.72942619,134.06,134.0,0.66]
["bitfinex","SOLUSD",1764082446766,9.72942619,134.05,134.01,0.66]
["bitfinex","SOLUSD",1764082446959,0.82900756,134.04,133.98,0.66]
["bitfinex","SOLUSD",1764082447261,9.72942619,134.03,133.98,0.66]
["bitfinex","SOLUSD",1764082447442,0.82900756,134.05,133.98,0.66]
["bitfinex","SOLUSD",1764082447649,9.72942619,134.04,133.98,0.66]
["bitfinex","SOLUSD",1764082448350,9.72942619,134.02,133.98,0.66]
["bitfinex","SOLUSD",1764082448544,9.72942619,134.03,133.98,0.66]
["bitfinex","SOLUSD",1764082448761,9.72942619,134.02,133.98,8.12363559]
["bitfinex","SOLUSD",1764082448944,9.72942619,133.99,133.94,4.12]
["bitfinex","SOLUSD",1764082449261,9.72942619,134.0,133.94,4.12]
["bitfinex","SOLUSD",1764082449563,9.72942619,134.0,133.95,0.66]
["bitfinex","SOLUSD",1764082449759,1.50900756,134.02,133.95,4.12]
["bitfinex","SOLUSD",1764082449961,7.46112041,134.03,133.95,4.12]
["bitfinex","SOLUSD",1764082449962,0.82900756,134.03,133.95,4.12]
["bitfinex","SOLUSD",1764082450268,9.72942619,134.02,133.96,4.12]
["bitfinex","SOLUSD",1764082450574,9.72942619,134.03,133.96,13.84942619]
["bitfinex","SOLUSD",1764082450735,9.72942619,134.03,133.98,26.12330197]
["bitfinex","SOLUSD",1764082451142,9.72942619,134.03,133.98,26.78330197]
["bitfinex","SOLUSD",1764082451464,9.72942619,134.03,133.99,0.66]
["bitfinex","SOLUSD",1764082451668,9.72942619,134.04,133.99,0.66]
["bitfinex","SOLUSD",1764082451840,9.72942619,134.03,133.99,0.66]
["bitfinex","SOLUSD",1764082452042,0.68,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1764082452256,8.96902608,134.05,133.99,0.66]
["bitfinex","SOLUSD",1764082452568,6.18905155,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1764082452870,6.18905155,134.02,133.98,8.12380056]
["bitfinex","SOLUSD",1764082453052,6.18905155,134.03,133.99,0.66]
["bitfinex","SOLUSD",1764082453364,6.18905155,134.04,133.99,0.66]
["bitfinex","SOLUSD",1764082453560,6.18905155,134.03,133.99,0.66]
["bitfinex","SOLUSD",1764082454063,0.82900756,134.05,133.99,0.66]
["bitfinex","SOLUSD",1764082454262,7.01805911,134.07,134.0,9.64905155]
["bitfinex","SOLUSD",1764082454869,6.18905155,134.06,134.01,0.66]
["bitfinex","SOLUSD",1764082455162,7.01805911,134.07,134.01,0.66]
["bitfinex","SOLUSD",1764082455463,6.18905155,134.06,134.01,0.66]
["bitfinex","SOLUSD",1764082455645,0.82900756,134.05,134.01,0.66]
["bitfinex","SOLUSD",1764082455844,6.18905155,134.05,134.01,0.66]
["bitfinex","SOLUSD",1764082456165,0.82900756,134.06,134.01,0.66]
["bitfinex","SOLUSD",1764082456463,1.50900756,134.09,134.02,6.18905155]
["bitfinex","SOLUSD",1764082456667,6.18905155,134.08,134.03,0.66]
["bitfinex","SOLUSD",1764082456959,6.18905155,134.06,134.02,7.46140845]
["bitfinex","SOLUSD",1764082457171,6.18905155,134.06,134.01,8.12191847]
["bitfinex","SOLUSD",1764082457357,6.18905155,134.06,134.02,0.66]
["bitfinex","SOLUSD",1764082457549,0.82900756,134.09,134.04,6.18905155]
["bitfinex","SOLUSD",1764082457748,1.50900756,134.1,134.05,6.18905155]
["bitfinex","SOLUSD",1764082457958,1.50900756,134.1,134.05,6.84905155]
["bitfinex","SOLUSD",1764082458270,0.82900756,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082458454,7.01805911,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082458656,7.69805911,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082458951,15.15521186,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082459162,15.15521186,134.1,134.05,8.11981881]
["bitfinex","SOLUSD",1764082459463,1.50900756,134.1,134.05,14.30887036]
["bitfinex","SOLUSD",1764082459644,7.01805911,134.11,134.06,6.84905155]
["bitfinex","SOLUSD",1764082459842,15.15481272,134.11,134.06,0.66]
["bitfinex","SOLUSD",1764082460042,7.69805911,134.11,134.06,0.66]
["bitfinex","SOLUSD",1764082460443,0.68,134.1,134.05,32.29862791]
["bitfinex","SOLUSD",1764082460639,7.01805911,134.09,134.03,11.58066212]
["bitfinex","SOLUSD",1764082460866,6.18905155,134.08,134.01,0.66]
["bitfinex","SOLUSD",1764082461068,6.18905155,134.08,134.03,7.46101619]
["bitfinex","SOLUSD",1764082461269,0.68,134.08,134.03,13.65006774]
["bitfinex","SOLUSD",1764082461479,0.82900756,134.09,134.04,6.84905155]
["bitfinex","SOLUSD",1764082461658,0.68,134.1,134.05,6.18905155]
["bitfinex","SOLUSD",1764082461860,6.86905155,134.1,134.05,6.18905155]
["bitfinex","SOLUSD",1764082462061,7.69805911,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082462246,1.50900756,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082462451,7.69805911,134.1,134.05,0.66]
["bitfinex","SOLUSD",1764082462967,0.82900756,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1764082463192,7.68805911,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1764082463359,6.85905155,134.09,134.05,7.45939061]
["bitfinex","SOLUSD",1764082463558,6.85905155,134.09,134.02,0.7]
["bitfinex","SOLUSD",1764082463559,6.18905155,134.07,134.04,7.4603854]
["bitfinex","SOLUSD",1764082463760,6.18905155,134.05,133.99,0.7]
["bitfinex","SOLUSD",1764082464059,0.82900756,134.06,133.99,26.82098864]
["bitfinex","SOLUSD",1764082464259,0.82900756,134.06,134.0,6.88905155]
["bitfinex","SOLUSD",1764082464260,7.68805911,134.06,134.0,6.88905155]
["bitfinex","SOLUSD",1764082464577,6.18905155,134.05,134.0,0.7]
["bitfinex","SOLUSD",1764082465079,0.82900756,134.06,134.01,13.65118124]
["bitfinex","SOLUSD",1764082465249,7.01805911,134.07,134.01,32.30650546]
["bitfinex","SOLUSD",1764082465450,7.01805911,134.07,134.01,33.00650546]
["bitfinex","SOLUSD",1764082466671,6.18905155,134.06,134.01,26.81745391]
["bitfinex","SOLUSD",1764082467083,14.47700671,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1764082467372,6.18905155,134.02,133.86,50.0]
["bitfinex","SOLUSD",1764082467553,6.18905155,133.97,133.87,26.1447673]
["bitfinex","SOLUSD",1764082467746,6.18905155,133.96,133.9,6.18905155]
["bitfinex","SOLUSD",1764082467968,8.80994492,133.98,133.88,4.16]
["bitfinex","SOLUSD",1764082468153,0.67,134.01,133.94,6.18905155]
["bitfinex","SOLUSD",1764082468362,6.18905155,133.99,133.93,10.92607886]
["bitfinex","SOLUSD",1764082468674,6.18905155,133.99,133.94,6.18905155]
["bitfinex","SOLUSD",1764082469070,6.85905155,134.0,133.95,6.88905155]
["bitfinex","SOLUSD",1764082469445,6.85905155,134.0,133.95,0.7]
["bitfinex","SOLUSD",1764082469666,6.18905155,133.98,133.93,0.7]
["bitfinex","SOLUSD",1764082469868,6.18905155,133.98,133.92,6.18905155]
["bitfinex","SOLUSD",1764082470076,6.18905155,133.97,133.9,3.46]
["bitfinex","SOLUSD",1764082470243,6.85905155,133.98,133.92,6.18905155]
["bitfinex","SOLUSD",1764082470446,6.85905155,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1764082470658,6.85905155,133.98,133.92,6.88905155]
["bitfinex","SOLUSD",1764082470855,14.32293457,133.98,133.92,6.88905155]
["bitfinex","SOLUSD",1764082471055,6.85905155,133.97,133.91,6.18905155]
["bitfinex","SOLUSD",1764082471369,6.18905155,133.95,133.89,6.88905155]
["bitfinex","SOLUSD",1764082471557,6.85905155,133.94,133.88,6.18905155]
["bitfinex","SOLUSD",1764082471750,6.85905155,133.94,133.88,6.88905155]
["bitfinex","SOLUSD",1764082472088,6.18905155,133.93,133.88,0.7]
["bitfinex","SOLUSD",1764082472375,13.65679164,133.91,133.85,13.65993093]
["bitfinex","SOLUSD",1764082472577,14.99899647,133.91,133.85,13.65993093]
["bitfinex","SOLUSD",1764082472782,6.18905155,133.9,133.85,7.47087938]
["bitfinex","SOLUSD",1764082472952,6.18905155,133.9,133.84,25.56720122]
["bitfinex","SOLUSD",1764082472953,6.18905155,133.9,133.84,14.36047148]
["bitfinex","SOLUSD",1764082473250,6.18905155,133.89,133.84,7.47141993]
["bitfinex","SOLUSD",1764082473454,0.67,133.88,133.83,13.66111491]
["bitfinex","SOLUSD",1764082473668,6.18905155,133.89,133.83,6.88905155]
["bitfinex","SOLUSD",1764082473851,6.85905155,133.89,133.83,14.36110707]
["bitfinex","SOLUSD",1764082474578,0.67,133.89,133.85,6.18905155]
["bitfinex","SOLUSD",1764082474776,6.18905155,133.9,133.85,6.18905155]
["bitfinex","SOLUSD",1764082474959,6.85905155,133.9,133.85,6.88905155]
["bitfinex","SOLUSD",1764082475282,3.46,133.92,133.86,0.7]
["bitfinex","SOLUSD",1764082475477,10.31905155,133.92,133.87,6.18905155]
["bitfinex","SOLUSD",1764082475872,9.47994492,133.91,133.82,0.7]
["bitfinex","SOLUSD",1764082476167,9.47994492,133.91,133.8,0.1]
["bitfinex","SOLUSD",1764082476168,6.18905155,133.9,133.84,6.18905155]
["bitfinex","SOLUSD",1764082476357,9.47994492,133.91,133.86,6.18905155]
["bitfinex","SOLUSD",1764082476557,6.85905155,133.93,133.87,6.18905155]
["bitfinex","SOLUSD",1764082476755,14.99899647,133.94,133.88,6.18905155]
["bitfinex","SOLUSD",1764082476981,15.66899647,133.94,133.88,6.88905155]
["bitfinex","SOLUSD",1764082477176,8.80994492,133.94,133.89,6.88905155]
["bitfinex","SOLUSD",1764082477479,8.80994492,133.94,133.9,6.18905155]
["bitfinex","SOLUSD",1764082477781,14.99899647,133.95,133.9,0.7]
["bitfinex","SOLUSD",1764082478086,4.95900756,133.96,133.91,6.88905155]
["bitfinex","SOLUSD",1764082478377,15.66899647,133.95,133.89,6.18905155]
["bitfinex","SOLUSD",1764082478554,6.18905155,133.94,133.89,7.46831927]
["bitfinex","SOLUSD",1764082478756,14.32508111,133.94,133.88,13.65824115]
["bitfinex","SOLUSD",1764082478979,6.85905155,133.93,133.88,7.4691896]
["bitfinex","SOLUSD",1764082479260,14.99899647,133.92,133.87,14.35884867]
["bitfinex","SOLUSD",1764082479454,15.66899647,133.92,133.87,14.35884867]
["bitfinex","SOLUSD",1764082479656,9.47994492,133.92,133.87,14.35884867]
["bitfinex","SOLUSD",1764082479883,15.66899647,133.92,133.87,14.35884867]
["bitfinex","SOLUSD",1764082480078,9.47994492,133.92,133.87,8.16979712]
["bitfinex","SOLUSD",1764082480268,14.32677848,133.91,133.87,7.46979712]
["bitfinex","SOLUSD",1764082480464,14.99899647,133.89,133.84,13.66044952]
["bitfinex","SOLUSD",1764082480777,6.18905155,133.86,133.8,6.28905155]
["bitfinex","SOLUSD",1764082480978,14.99899647,133.87,133.81,6.18905155]
["bitfinex","SOLUSD",1764082481283,14.99899647,133.87,133.81,6.88905155]
["bitfinex","SOLUSD",1764082481668,14.99899647,133.87,133.82,6.18905155]
["bitfinex","SOLUSD",1764082482159,16.28043647,133.86,133.82,0.7]
["bitfinex","SOLUSD",1764082482359,23.13948802,133.86,133.8,14.46265823]
["bitfinex","SOLUSD",1764082482582,6.18905155,133.86,133.81,6.18905155]
["bitfinex","SOLUSD",1764082482784,8.80994492,133.87,133.82,6.18905155]
["bitfinex","SOLUSD",1764082482957,8.80994492,133.87,133.83,0.7]
["bitfinex","SOLUSD",1764082483163,14.99899647,133.87,133.81,6.18905155]
["bitfinex","SOLUSD",1764082483364,15.66899647,133.87,133.82,0.7]
["bitfinex","SOLUSD",1764082483584,14.99899647,133.87,133.82,6.88905155]
["bitfinex","SOLUSD",1764082483957,14.99899647,133.87,133.83,0.7]
["bitfinex","SOLUSD",1764082484182,9.64905155,133.88,133.83,6.88905155]
["bitfinex","SOLUSD",1764082484460,6.18905155,133.87,133.83,0.7]
["bitfinex","SOLUSD",1764082484772,17.78863644,133.88,133.83,8.17210922]
["bitfinex","SOLUSD",1764082485288,6.18905155,133.85,133.8,0.1]
["bitfinex","SOLUSD",1764082485594,6.18905155,133.82,133.8,0.1]
["bitfinex","SOLUSD",1764082485761,6.18905155,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764082486080,14.99899647,133.85,133.8,0.8]
["bitfinex","SOLUSD",1764082486387,6.18905155,133.84,133.8,8.27378622]
["bitfinex","SOLUSD",1764082486567,6.18905155,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082486769,14.99899647,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082486981,15.66899647,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082487387,8.80994492,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082487598,15.66899647,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082488087,6.18905155,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764082488384,3.46,133.83,133.8,0.8]
["bitfinex","SOLUSD",1764082488695,9.64905155,133.86,133.81,6.18905155]
["bitfinex","SOLUSD",1764082488881,0.82900756,133.88,133.8,0.8]
["bitfinex","SOLUSD",1764082488882,8.80994492,133.87,133.82,6.18905155]
["bitfinex","SOLUSD",1764082489180,8.80994492,133.86,133.8,6.28905155]
["bitfinex","SOLUSD",1764082489398,8.80994492,133.86,133.8,6.98905155]
["bitfinex","SOLUSD",1764082489568,10.30895248,133.87,133.82,6.18905155]
["bitfinex","SOLUSD",1764082489761,6.18905155,133.85,133.8,6.28905155]
["bitfinex","SOLUSD",1764082489959,6.18905155,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764082490392,6.18905155,133.85,133.8,0.8]
["bitfinex","SOLUSD",1764082490556,6.18905155,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764082490762,6.18905155,133.84,133.8,0.8]
["bitfinex","SOLUSD",1764082490961,6.85905155,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764082491163,6.18905155,133.86,133.81,6.88905155]
["bitfinex","SOLUSD",1764082491398,3.46,133.88,133.83,6.18905155]
["bitfinex","SOLUSD",1764082491688,9.64905155,133.88,133.83,6.18905155]
["bitfinex","SOLUSD",1764082491882,7.01805911,133.89,133.84,6.88905155]
["bitfinex","SOLUSD",1764082492091,0.82900756,133.89,133.84,6.88905155]
["bitfinex","SOLUSD",1764082492261,10.47805911,133.91,133.86,6.18905155]
["bitfinex","SOLUSD",1764082492466,10.47805911,133.91,133.86,8.17007943]
["bitfinex","SOLUSD",1764082492467,18.61624016,133.91,133.86,8.17007943]
["bitfinex","SOLUSD",1764082492666,17.94624016,133.91,133.85,6.18905155]
["bitfinex","SOLUSD",1764082492976,6.85905155,133.9,133.85,6.18905155]
["bitfinex","SOLUSD",1764082493279,6.18905155,133.9,133.85,6.89905155]
["bitfinex","SOLUSD",1764082493476,6.18905155,133.9,133.85,14.36986863]
["bitfinex","SOLUSD",1764082493785,6.18905155,133.9,133.86,0.71]
["bitfinex","SOLUSD",1764082494483,10.47805911,133.91,133.86,6.89905155]
["bitfinex","SOLUSD",1764082494685,14.99899647,133.9,133.86,0.71]
["bitfinex","SOLUSD",1764082494995,4.96900756,133.91,133.86,6.89905155]
["bitfinex","SOLUSD",1764082495289,4.28900756,133.91,133.86,0.71]
["bitfinex","SOLUSD",1764082495589,9.64905155,133.91,133.87,0.71]
["bitfinex","SOLUSD",1764082496383,17.11701739,133.91,133.87,0.71]
["bitfinex","SOLUSD",1764082496580,6.18905155,133.9,133.86,7.47008247]
["bitfinex","SOLUSD",1764082496888,6.18905155,133.9,133.86,0.71]
["bitfinex","SOLUSD",1764082497061,17.94602495,133.91,133.86,0.71]
["bitfinex","SOLUSD",1764082497590,18.62602495,133.91,133.86,0.71]
["bitfinex","SOLUSD",1764082498090,4.28900756,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1764082498392,10.92771452,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1764082498592,9.63895248,133.93,133.88,0.68]
["bitfinex","SOLUSD",1764082498793,15.82800403,133.93,133.88,6.86905155]
["bitfinex","SOLUSD",1764082498969,16.50800403,133.93,133.88,0.68]
["bitfinex","SOLUSD",1764082499168,6.18905155,133.92,133.88,0.68]
["bitfinex","SOLUSD",1764082500064,16.50800403,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1764082500266,0.82900756,133.93,133.9,6.18905155]
["bitfinex","SOLUSD",1764082500466,7.01805911,133.98,133.92,6.18905155]
["bitfinex","SOLUSD",1764082500773,6.18905155,134.03,133.97,6.18905155]
["bitfinex","SOLUSD",1764082501084,6.18905155,134.02,133.97,6.18905155]
["bitfinex","SOLUSD",1764082501287,6.18905155,134.02,133.93,4.14]
["bitfinex","SOLUSD",1764082501288,6.18905155,134.06,134.0,6.18905155]
["bitfinex","SOLUSD",1764082501503,15.15690142,134.07,134.01,6.18905155]
["bitfinex","SOLUSD",1764082501712,15.15690142,134.07,133.98,4.14]
["bitfinex","SOLUSD",1764082501713,6.18905155,134.04,133.98,0.68]
["bitfinex","SOLUSD",1764082501871,6.18905155,134.05,134.0,6.18905155]
["bitfinex","SOLUSD",1764082502062,6.18905155,134.04,133.99,8.14309601]
["bitfinex","SOLUSD",1764082502267,1.50900756,134.06,133.99,32.99025637]
["bitfinex","SOLUSD",1764082502469,6.18905155,134.04,133.99,0.68]
["bitfinex","SOLUSD",1764082502687,9.48994492,134.05,133.99,0.68]
["bitfinex","SOLUSD",1764082502870,7.01805911,134.05,134.0,6.18905155]
["bitfinex","SOLUSD",1764082503198,7.01805911,134.05,133.99,6.86905155]
["bitfinex","SOLUSD",1764082503382,7.69805911,134.06,134.0,6.18905155]
["bitfinex","SOLUSD",1764082503691,7.01805911,134.06,134.01,6.18905155]
["bitfinex","SOLUSD",1764082503892,6.18905155,134.05,134.0,6.86905155]
["bitfinex","SOLUSD",1764082504194,13.64908283,134.05,134.0,6.86905155]
["bitfinex","SOLUSD",1764082504387,16.50800403,134.04,133.97,0.68]
["bitfinex","SOLUSD",1764082504580,16.50800403,134.04,133.97,6.18905155]
["bitfinex","SOLUSD",1764082504581,6.18905155,134.02,133.97,6.18905155]
["bitfinex","SOLUSD",1764082504772,10.31895248,134.04,133.98,6.86905155]
["bitfinex","SOLUSD",1764082504971,8.2879502,134.07,134.01,6.18905155]
["bitfinex","SOLUSD",1764082505188,14.47700175,134.07,134.02,6.18905155]
["bitfinex","SOLUSD",1764082505673,15.15700175,134.07,134.02,6.18905155]
["bitfinex","SOLUSD",1764082505989,15.15700175,134.07,134.02,0.68]
["bitfinex","SOLUSD",1764082505990,7.69805911,134.07,134.02,0.68]
["bitfinex","SOLUSD",1764082506196,0.68,134.06,134.0,3.46]
["bitfinex","SOLUSD",1764082506493,0.82900756,134.07,134.01,6.18905155]
["bitfinex","SOLUSD",1764082506681,6.18905155,134.06,134.01,6.18905155]
["bitfinex","SOLUSD",1764082506868,15.82800403,134.07,134.01,6.86905155]
["bitfinex","SOLUSD",1764082507069,15.82800403,134.07,134.02,6.18905155]
["bitfinex","SOLUSD",1764082507304,14.99899647,134.06,134.01,6.86905155]
["bitfinex","SOLUSD",1764082507796,15.67899647,134.06,134.01,0.68]
["bitfinex","SOLUSD",1764082508100,15.67899647,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1764082508298,6.18905155,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1764082508490,6.18905155,134.07,134.03,0.68]
["bitfinex","SOLUSD",1764082508692,6.86905155,134.07,134.02,14.33062444]
["bitfinex","SOLUSD",1764082508894,6.18905155,134.07,134.03,0.68]
["bitfinex","SOLUSD",1764082509198,7.01805911,134.07,134.02,32.98455668]
["bitfinex","SOLUSD",1764082509401,16.50800403,134.08,134.03,6.86905155]
["bitfinex","SOLUSD",1764082510395,0.82900756,134.08,134.04,14.32951111]
["bitfinex","SOLUSD",1764082510599,0.82900756,134.09,134.05,6.18905155]
["bitfinex","SOLUSD",1764082510801,14.99899647,134.1,134.05,6.86905155]
["bitfinex","SOLUSD",1764082511005,6.18905155,134.09,134.0,24.84512656]
["bitfinex","SOLUSD",1764082511197,6.18905155,134.07,134.02,6.86905155]
["bitfinex","SOLUSD",1764082511382,6.18905155,134.07,134.03,6.18905155]
["bitfinex","SOLUSD",1764082511383,8.80994492,134.07,134.03,6.18905155]
["bitfinex","SOLUSD",1764082511694,6.18905155,134.06,134.02,0.68]
["bitfinex","SOLUSD",1764082512098,10.31895248,134.07,134.02,6.86905155]
["bitfinex","SOLUSD",1764082512099,15.82800403,134.07,134.02,6.86905155]
["bitfinex","SOLUSD",1764082512306,15.82800403,134.07,134.01,18.65532422]
["bitfinex","SOLUSD",1764082512307,14.99899647,134.07,134.01,18.65532422]
["bitfinex","SOLUSD",1764082512509,7.69805911,134.06,134.01,6.18905155]
["bitfinex","SOLUSD",1764082512676,3.46,134.11,133.99,22.11775067]
["bitfinex","SOLUSD",1764082512677,6.18905155,134.08,134.03,6.18905155]
["bitfinex","SOLUSD",1764082512878,0.82900756,134.09,134.04,6.18905155]
["bitfinex","SOLUSD",1764082513078,3.46,134.11,134.07,6.18905155]
["bitfinex","SOLUSD",1764082513079,8.80994492,134.11,134.07,6.18905155]
["bitfinex","SOLUSD",1764082513594,8.80994492,134.11,134.07,6.86905155]
["bitfinex","SOLUSD",1764082513982,8.80994492,134.11,134.04,3.46]
["bitfinex","SOLUSD",1764082513983,9.00994492,134.14,134.09,6.18905155]
["bitfinex","SOLUSD",1764082514299,13.8439548,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764082514482,13.8439548,134.14,134.1,8.13712155]
["bitfinex","SOLUSD",1764082514682,17.33617501,134.14,134.1,8.13712155]
["bitfinex","SOLUSD",1764082515095,9.68127176,134.13,134.1,0.68]
["bitfinex","SOLUSD",1764082515294,0.2,134.14,134.11,0.68]
["bitfinex","SOLUSD",1764082515599,0.2,134.14,134.1,9.68127176]
["bitfinex","SOLUSD",1764082515779,0.2,134.14,134.1,10.36127176]
["bitfinex","SOLUSD",1764082515974,10.36127176,134.13,134.07,19.32618346]
["bitfinex","SOLUSD",1764082516278,25.94735603,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1764082516477,16.26608427,134.12,134.08,17.13950565]
["bitfinex","SOLUSD",1764082516682,16.26608427,134.12,134.08,0.68]
["bitfinex","SOLUSD",1764082516906,25.94735603,134.12,134.07,17.13997775]
["bitfinex","SOLUSD",1764082517200,9.68127176,134.1,134.06,7.45910608]
["bitfinex","SOLUSD",1764082517400,9.68127176,134.11,134.08,0.68]
["bitfinex","SOLUSD",1764082517601,9.68127176,134.1,134.07,0.68]
["bitfinex","SOLUSD",1764082517790,9.68127176,134.1,134.06,7.45910608]
["bitfinex","SOLUSD",1764082518103,9.63895248,134.12,134.07,0.68]
["bitfinex","SOLUSD",1764082518275,9.68127176,134.11,134.07,8.1384395]
["bitfinex","SOLUSD",1764082518701,18.49121668,134.12,134.08,0.68]
["bitfinex","SOLUSD",1764082519200,0.68,134.12,134.06,10.36127176]
["bitfinex","SOLUSD",1764082519500,9.68127176,134.12,134.07,35.78688596]
["bitfinex","SOLUSD",1764082520005,9.68127176,134.11,134.07,8.13863874]
["bitfinex","SOLUSD",1764082520307,9.68127176,134.12,134.08,8.1377351]
["bitfinex","SOLUSD",1764082520486,17.81738853,134.12,134.08,7.4577351]
["bitfinex","SOLUSD",1764082520809,9.68127176,134.1,134.07,0.68]
["bitfinex","SOLUSD",1764082521209,9.68127176,134.1,134.05,8.13966961]
["bitfinex","SOLUSD",1764082521402,9.68127176,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764082521609,10.51027932,134.11,134.06,10.36127176]
["bitfinex","SOLUSD",1764082521808,18.49121668,134.12,134.07,9.68127176]
["bitfinex","SOLUSD",1764082522316,8.80994492,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1764082522885,8.80994492,134.13,134.1,8.13712155]
["bitfinex","SOLUSD",1764082523216,25.94667231,134.13,134.08,8.15802967]
["bitfinex","SOLUSD",1764082523397,1.02900756,134.14,134.1,10.38127176]
["bitfinex","SOLUSD",1764082523700,0.2,134.14,134.13,9.68127176]
["bitfinex","SOLUSD",1764082524092,0.2,134.14,134.13,0.7]
["bitfinex","SOLUSD",1764082524599,0.2,134.14,134.11,0.7]
["bitfinex","SOLUSD",1764082524796,0.2,134.14,134.11,8.1565599]
["bitfinex","SOLUSD",1764082525004,0.2,134.14,134.11,17.83783166]
["bitfinex","SOLUSD",1764082525204,0.2,134.14,134.11,8.1565599]
["bitfinex","SOLUSD",1764082525392,0.2,134.14,134.13,9.68127176]
["bitfinex","SOLUSD",1764082525796,0.2,134.14,134.13,13.84127176]
["bitfinex","SOLUSD",1764082526200,0.2,134.14,134.12,9.68127176]
["bitfinex","SOLUSD",1764082526508,0.2,134.14,134.1,9.68127176]
["bitfinex","SOLUSD",1764082526716,7.65499971,134.14,134.1,9.68127176]
["bitfinex","SOLUSD",1764082526911,0.2,134.14,134.1,10.38127176]
["bitfinex","SOLUSD",1764082527206,0.2,134.14,134.11,10.38127176]
["bitfinex","SOLUSD",1764082527596,0.2,134.14,134.13,9.68127176]
["bitfinex","SOLUSD",1764082527802,0.2,134.14,134.09,3.46]
["bitfinex","SOLUSD",1764082528013,0.2,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764082528317,0.2,134.14,134.1,8.15658062]
["bitfinex","SOLUSD",1764082528613,0.2,134.14,134.13,9.68127176]
["bitfinex","SOLUSD",1764082529310,0.2,134.14,134.12,9.68127176]
["bitfinex","SOLUSD",1764082529515,0.2,134.14,134.13,9.68127176]
["bitfinex","SOLUSD",1764082530213,0.2,134.14,134.13,10.38127176]
["bitfinex","SOLUSD",1764082530724,0.2,134.14,134.12,7.45590428]
["bitfinex","SOLUSD",1764082530915,0.2,134.14,134.12,17.83717604]
["bitfinex","SOLUSD",1764082531123,0.2,134.14,134.13,10.38127176]
["bitfinex","SOLUSD",1764082531422,0.2,134.14,134.13,0.7]
["bitfinex","SOLUSD",1764082531722,0.2,134.14,134.13,10.38127176]
["bitfinex","SOLUSD",1764082532106,0.2,134.15,134.13,13.82127176]
["bitfinex","SOLUSD",1764082532303,0.2,134.15,134.14,10.38127176]
["bitfinex","SOLUSD",1764082532507,0.2,134.15,134.14,17.83616962]
["bitfinex","SOLUSD",1764082532903,0.2,134.15,134.14,21.27616962]
["bitfinex","SOLUSD",1764082536340,0.2,134.15,134.14,11.59489786]
["bitfinex","SOLUSD",1764082536511,0.2,134.15,134.14,21.27616962]
["bitfinex","SOLUSD",1764082536926,0.2,134.15,134.14,20.57616962]
["bitfinex","SOLUSD",1764082537230,0.9,134.15,134.09,8.15767767]
["bitfinex","SOLUSD",1764082537434,0.2,134.15,134.11,9.68127176]
["bitfinex","SOLUSD",1764082537619,19.39121668,134.15,134.1,0.7]
["bitfinex","SOLUSD",1764082537823,19.39121668,134.15,134.1,10.38127176]
["bitfinex","SOLUSD",1764082538020,26.84558936,134.15,134.1,10.38127176]
["bitfinex","SOLUSD",1764082538534,0.2,134.15,134.12,17.1372813]
["bitfinex","SOLUSD",1764082539038,0.2,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1764082539240,0.2,134.15,134.12,17.8372813]
["bitfinex","SOLUSD",1764082539933,0.2,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1764082540136,0.9,134.15,134.11,3.44]
["bitfinex","SOLUSD",1764082540337,0.2,134.15,134.12,9.68127176]
["bitfinex","SOLUSD",1764082540638,0.2,134.15,134.12,26.79603339]
["bitfinex","SOLUSD",1764082540819,0.9,134.15,134.11,20.57761196]
["bitfinex","SOLUSD",1764082541020,0.2,134.15,134.11,21.27761196]
["bitfinex","SOLUSD",1764082541350,9.68127176,134.13,134.1,7.45701786]
["bitfinex","SOLUSD",1764082541645,9.00994492,134.15,134.11,10.38127176]
["bitfinex","SOLUSD",1764082542039,0.2,134.15,134.11,10.38127176]
["bitfinex","SOLUSD",1764082542246,0.2,134.15,134.12,10.38127176]
["bitfinex","SOLUSD",1764082542713,0.2,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1764082543364,0.2,134.15,134.12,7.45574202]
["bitfinex","SOLUSD",1764082543520,0.2,134.15,134.12,26.79576587]
["bitfinex","SOLUSD",1764082543720,0.9,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1764082544019,19.39121668,134.15,134.1,36.48119718]
["bitfinex","SOLUSD",1764082544251,10.38127176,134.14,134.1,10.89712155]
["bitfinex","SOLUSD",1764082544553,10.38127176,134.14,134.1,30.23992542]
["bitfinex","SOLUSD",1764082544761,10.38127176,134.14,134.1,26.79992542]
["bitfinex","SOLUSD",1764082544947,10.38127176,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764082545616,17.83620103,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764082546126,10.38127176,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764082546324,9.00994492,134.15,134.11,0.7]
["bitfinex","SOLUSD",1764082546525,9.00994492,134.15,134.13,9.68127176]
["bitfinex","SOLUSD",1764082546526,0.2,134.15,134.13,9.68127176]
["bitfinex","SOLUSD",1764082546724,0.2,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1764082547224,0.2,134.15,134.13,7.45525076]
["bitfinex","SOLUSD",1764082547450,0.2,134.15,134.12,7.45577926]
["bitfinex","SOLUSD",1764082548247,0.2,134.15,134.12,36.47707487]
["bitfinex","SOLUSD",1764082548447,0.2,134.15,134.1,16.308864]
["bitfinex","SOLUSD",1764082548448,9.68127176,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1764082548643,9.68127176,134.11,134.06,0.7]
["bitfinex","SOLUSD",1764082548846,9.68127176,134.11,133.94,22.44]
["bitfinex","SOLUSD",1764082548847,9.68127176,134.08,134.04,0.7]
["bitfinex","SOLUSD",1764082549345,0.7,134.07,134.02,10.38127176]
["bitfinex","SOLUSD",1764082549541,0.7,134.07,134.04,9.68127176]
["bitfinex","SOLUSD",1764082549743,8.80994492,134.08,134.04,9.68127176]
["bitfinex","SOLUSD",1764082549950,10.38127176,134.13,134.07,9.68127176]
["bitfinex","SOLUSD",1764082550154,8.80994492,134.12,134.08,9.68127176]
["bitfinex","SOLUSD",1764082550524,0.82900756,134.14,134.11,9.68127176]
["bitfinex","SOLUSD",1764082550829,0.2,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1764082551229,0.2,134.15,134.14,17.13616962]
["bitfinex","SOLUSD",1764082551440,0.2,134.15,134.14,9.68127176]
["bitfinex","SOLUSD",1764082551824,0.2,134.15,134.13,17.13667796]
["bitfinex","SOLUSD",1764082552149,0.2,134.15,134.13,7.4554062]
["bitfinex","SOLUSD",1764082552350,0.2,134.15,134.13,17.13667796]
["bitfinex","SOLUSD",1764082552651,9.70994492,134.15,134.12,7.45587428]
["bitfinex","SOLUSD",1764082552847,9.00994492,134.15,134.12,7.45587428]
["bitfinex","SOLUSD",1764082553151,0.2,134.15,134.14,9.68127176]
["bitfinex","SOLUSD",1764082554959,0.2,134.15,134.14,17.13616962]
["bitfinex","SOLUSD",1764082555129,0.2,134.15,134.14,17.83616962]
["bitfinex","SOLUSD",1764082555524,0.2,134.15,134.14,17.13616962]
["bitfinex","SOLUSD",1764082555760,0.2,134.15,134.14,9.68127176]
["bitfinex","SOLUSD",1764082556552,0.2,134.15,134.12,29.53551663]
["bitfinex","SOLUSD",1764082556728,0.2,134.15,134.14,9.68127176]
["bitfinex","SOLUSD",1764082557138,0.2,134.15,134.12,30.23551663]
["bitfinex","SOLUSD",1764082557460,0.2,134.15,134.13,9.68127176]
["bitfinex","SOLUSD",1764082557753,0.92,134.15,134.11,9.68127176]
["bitfinex","SOLUSD",1764082558456,0.2,134.15,134.12,0.7]
["bitfinex","SOLUSD",1764082558666,0.2,134.15,134.13,3.44]
["bitfinex","SOLUSD",1764082558829,0.2,134.15,134.14,9.68127176]
["bitfinex","SOLUSD",1764082559369,0.2,134.15,134.14,17.13616962]
["bitfinex","SOLUSD",1764082559741,0.2,134.15,134.14,17.79616962]
["bitfinex","SOLUSD",1764082560243,0.2,134.15,134.14,21.23616962]
["bitfinex","SOLUSD",1764082560941,0.2,134.2,134.14,74.90501273]
["bitfinex","SOLUSD",1764082561150,1e-08,134.2,134.19,9.68127176]
["bitfinex","SOLUSD",1764082561464,1e-08,134.2,134.19,30.25466364]
["bitfinex","SOLUSD",1764082561661,0.2,134.25,134.22,25.99013576]
["bitfinex","SOLUSD",1764082561964,0.2,134.25,134.24,9.68127176]
["bitfinex","SOLUSD",1764082562357,1e-08,134.25,134.24,10.34127176]
["bitfinex","SOLUSD",1764082562547,0.2,134.28,134.24,10.34127176]
["bitfinex","SOLUSD",1764082562749,1e-08,134.28,134.27,19.36254352]
["bitfinex","SOLUSD",1764082562946,1e-08,134.29,134.28,0.66]
["bitfinex","SOLUSD",1764082563149,1e-08,134.29,134.28,20.02254352]
["bitfinex","SOLUSD",1764082563457,0.67,134.48,134.37,8.80994492]
["bitfinex","SOLUSD",1764082563658,0.67,134.45,134.29,0.66]
["bitfinex","SOLUSD",1764082563862,13.58882984,134.44,134.32,9.68127176]
["bitfinex","SOLUSD",1764082564049,9.68127176,134.43,134.37,9.68127176]
["bitfinex","SOLUSD",1764082564247,10.35127176,134.42,134.37,9.68127176]
["bitfinex","SOLUSD",1764082564460,8.80994492,134.41,134.35,9.68127176]
["bitfinex","SOLUSD",1764082564670,9.68127176,134.39,134.31,16.308864]
["bitfinex","SOLUSD",1764082564872,9.68127176,134.38,134.32,9.68127176]
["bitfinex","SOLUSD",1764082565177,0.67,134.4,134.34,9.68127176]
["bitfinex","SOLUSD",1764082565380,0.67,134.4,134.35,9.68127176]
["bitfinex","SOLUSD",1764082565748,10.35127176,134.4,134.35,9.68127176]
["bitfinex","SOLUSD",1764082566163,9.47994492,134.39,134.32,7.44490768]
["bitfinex","SOLUSD",1764082566468,0.67,134.39,134.35,9.68127176]
["bitfinex","SOLUSD",1764082566671,0.67,134.39,134.34,9.68127176]
["bitfinex","SOLUSD",1764082566878,19.16121668,134.39,134.34,9.68127176]
["bitfinex","SOLUSD",1764082567245,8.80994492,134.38,134.32,26.05717688]
["bitfinex","SOLUSD",1764082567445,8.80994492,134.38,134.34,9.68127176]
["bitfinex","SOLUSD",1764082568246,8.80994492,134.38,134.32,26.05717688]
["bitfinex","SOLUSD",1764082568451,9.68127176,134.34,134.29,9.68127176]
["bitfinex","SOLUSD",1764082568646,8.80994492,134.33,134.29,9.68127176]
["bitfinex","SOLUSD",1764082568951,9.47994492,134.33,134.29,9.68127176]
["bitfinex","SOLUSD",1764082569158,0.67,134.32,134.29,9.68127176]
["bitfinex","SOLUSD",1764082569356,10.35127176,134.32,134.27,9.68127176]
["bitfinex","SOLUSD",1764082569766,0.67,134.31,134.27,17.12880063]
["bitfinex","SOLUSD",1764082570077,0.67,134.31,134.27,35.74800074]
["bitfinex","SOLUSD",1764082570275,8.80994492,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1764082570469,9.68127176,134.29,134.24,9.68127176]
["bitfinex","SOLUSD",1764082570777,21.93121668,134.3,134.24,9.68127176]
["bitfinex","SOLUSD",1764082571076,21.93121668,134.3,134.25,9.68127176]
["bitfinex","SOLUSD",1764082571261,9.68127176,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1764082571464,18.49121668,134.28,134.24,7.44928417]
["bitfinex","SOLUSD",1764082571657,18.49121668,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1764082571969,13.12127176,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1764082572168,4.11,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1764082572852,3.44,134.27,134.23,9.68127176]
["bitfinex","SOLUSD",1764082573068,18.49121668,134.27,134.22,7.45045447]
["bitfinex","SOLUSD",1764082573297,0.67,134.26,134.22,17.13172623]
["bitfinex","SOLUSD",1764082573580,0.67,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1764082573772,0.67,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1764082574082,25.99013576,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1764082574257,8.80994492,134.25,134.2,9.68127176]
["bitfinex","SOLUSD",1764082574661,4.11,134.24,134.2,6.16804859]
["bitfinex","SOLUSD",1764082574958,10.27804859,134.24,134.17,18.63275454]
["bitfinex","SOLUSD",1764082575269,9.60804859,134.23,134.17,18.63275454]
["bitfinex","SOLUSD",1764082575470,9.60804859,134.23,134.18,6.16804859]
["bitfinex","SOLUSD",1764082575650,9.60804859,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1764082575851,4.11,134.23,134.2,6.16804859]
["bitfinex","SOLUSD",1764082576164,15.64799351,134.22,134.18,7.45263031]
["bitfinex","SOLUSD",1764082576358,6.16804859,134.21,134.12,40.71813519]
["bitfinex","SOLUSD",1764082576558,0.67,134.21,134.15,6.16804859]
["bitfinex","SOLUSD",1764082576753,0.67,134.21,134.12,57.02699919]
["bitfinex","SOLUSD",1764082576754,8.80994492,134.2,134.12,57.02699919]
["bitfinex","SOLUSD",1764082576960,9.60804859,134.19,134.14,6.16804859]
["bitfinex","SOLUSD",1764082577273,3.44,134.19,134.14,6.16804859]
["bitfinex","SOLUSD",1764082577477,0.67,134.18,134.14,6.16804859]
["bitfinex","SOLUSD",1764082577684,0.67,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1764082577982,8.80994492,134.17,134.11,18.64094334]
["bitfinex","SOLUSD",1764082578167,6.16804859,134.16,134.11,13.62461409]
["bitfinex","SOLUSD",1764082578568,9.47994492,134.17,134.14,6.16804859]
["bitfinex","SOLUSD",1764082578569,3.44,134.17,134.14,6.16804859]
["bitfinex","SOLUSD",1764082578767,3.44,134.18,134.14,6.16804859]
["bitfinex","SOLUSD",1764082579154,4.11,134.18,134.14,6.16804859]
["bitfinex","SOLUSD",1764082579350,3.44,134.19,134.15,6.16804859]
["bitfinex","SOLUSD",1764082579591,3.44,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1764082579759,0.67,134.23,134.18,6.16804859]
["bitfinex","SOLUSD",1764082579958,12.24994492,134.22,134.19,6.16804859]
["bitfinex","SOLUSD",1764082580181,12.24994492,134.22,134.17,26.0863084]
["bitfinex","SOLUSD",1764082580385,8.80994492,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1764082580557,8.80994492,134.17,134.13,13.62350225]
["bitfinex","SOLUSD",1764082580874,12.24994492,134.17,134.13,13.62350225]
["bitfinex","SOLUSD",1764082581078,16.308864,134.27,134.14,6.16804859]
["bitfinex","SOLUSD",1764082581279,22.71588383,134.33,134.13,26.09408782]
["bitfinex","SOLUSD",1764082581280,14.97799351,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1764082581490,14.97799351,134.16,134.11,24.8086034]
["bitfinex","SOLUSD",1764082581657,0.67,134.17,134.13,6.16804859]
["bitfinex","SOLUSD",1764082581852,4.11,134.17,134.13,6.16804859]
["bitfinex","SOLUSD",1764082582058,20.418864,134.17,134.13,6.16804859]
["bitfinex","SOLUSD",1764082582259,0.67,134.16,134.13,6.16804859]
["bitfinex","SOLUSD",1764082582453,0.67,134.16,134.12,6.16804859]
["bitfinex","SOLUSD",1764082582980,0.67,134.16,134.13,6.16804859]
["bitfinex","SOLUSD",1764082583156,3.44,134.17,134.13,6.16804859]
["bitfinex","SOLUSD",1764082583362,0.68,134.16,134.13,6.16804859]
["bitfinex","SOLUSD",1764082583564,0.68,134.16,134.11,26.09712031]
["bitfinex","SOLUSD",1764082583864,14.97799351,134.15,134.1,6.16804859]
["bitfinex","SOLUSD",1764082584058,0.68,134.24,134.14,12.33609718]
["bitfinex","SOLUSD",1764082584276,0.68,134.23,134.19,16.308864]
["bitfinex","SOLUSD",1764082584486,3.44,134.28,134.18,0.74526755]
["bitfinex","SOLUSD",1764082584692,0.68,134.27,134.22,6.16804859]
["bitfinex","SOLUSD",1764082584986,0.68,134.3,134.26,6.16804859]
["bitfinex","SOLUSD",1764082585167,0.68,134.3,134.28,6.16804859]
["bitfinex","SOLUSD",1764082585365,0.68,134.3,134.26,6.16804859]
["bitfinex","SOLUSD",1764082585687,0.68,134.3,134.28,13.61517399]
["bitfinex","SOLUSD",1764082585857,0.68,134.33,134.29,6.16804859]
["bitfinex","SOLUSD",1764082586061,0.68,134.33,134.32,6.16804859]
["bitfinex","SOLUSD",1764082586379,6.16804859,134.37,134.32,6.16804859]
["bitfinex","SOLUSD",1764082586692,4.12,134.36,134.32,6.16804859]
["bitfinex","SOLUSD",1764082587065,0.68,134.35,134.32,6.16804859]
["bitfinex","SOLUSD",1764082587383,0.68,134.35,134.31,6.16804859]
["bitfinex","SOLUSD",1764082587879,6.84804859,134.35,134.3,24.78276357]
["bitfinex","SOLUSD",1764082588084,6.84804859,134.35,134.31,7.44535533]
["bitfinex","SOLUSD",1764082588316,0.68,134.34,134.31,7.44535533]
["bitfinex","SOLUSD",1764082588785,8.80994492,134.33,134.29,13.61453945]
["bitfinex","SOLUSD",1764082588987,8.80994492,134.33,134.3,6.16804859]
["bitfinex","SOLUSD",1764082589280,0.68,134.32,134.29,13.61453945]
["bitfinex","SOLUSD",1764082589483,0.68,134.32,134.29,7.44649086]
["bitfinex","SOLUSD",1764082590055,8.80994492,134.31,134.27,7.44720715]
["bitfinex","SOLUSD",1764082590274,14.97799351,134.31,134.26,6.16804859]
["bitfinex","SOLUSD",1764082590470,0.68,134.3,134.27,6.16804859]
["bitfinex","SOLUSD",1764082590873,4.12,134.32,134.29,6.16804859]
["bitfinex","SOLUSD",1764082591099,12.24994492,134.34,134.31,6.16804859]
["bitfinex","SOLUSD",1764082591266,12.92994492,134.34,134.3,6.16804859]
["bitfinex","SOLUSD",1764082591791,0.68,134.33,134.27,42.37574415]
["bitfinex","SOLUSD",1764082591969,0.68,134.33,134.31,6.16804859]
["bitfinex","SOLUSD",1764082592174,9.60804859,134.35,134.31,6.16804859]
["bitfinex","SOLUSD",1764082592371,18.41799351,134.36,134.32,6.16804859]
["bitfinex","SOLUSD",1764082592701,0.68,134.34,134.32,6.16804859]
["bitfinex","SOLUSD",1764082592862,0.68,134.34,134.27,63.30528038]
["bitfinex","SOLUSD",1764082592863,6.84804859,134.39,134.33,6.16804859]
["bitfinex","SOLUSD",1764082593069,4.12,134.39,134.36,6.16804859]
["bitfinex","SOLUSD",1764082593263,0.68,134.39,134.36,6.16804859]
["bitfinex","SOLUSD",1764082593477,6.16804859,134.45,134.38,6.16804859]
["bitfinex","SOLUSD",1764082593682,0.68,134.45,134.41,6.16804859]
["bitfinex","SOLUSD",1764082593982,6.16804859,134.43,134.38,6.16804859]
["bitfinex","SOLUSD",1764082594160,6.16804859,134.43,134.36,7.44269127]
["bitfinex","SOLUSD",1764082594365,6.16804859,134.4,134.36,6.16804859]
["bitfinex","SOLUSD",1764082594568,14.97799351,134.39,134.31,3.44]
["bitfinex","SOLUSD",1764082594785,9.48994492,134.39,134.35,6.16804859]
["bitfinex","SOLUSD",1764082595165,0.68,134.38,134.35,6.16804859]
["bitfinex","SOLUSD",1764082595386,6.16804859,134.41,134.32,6.16804859]
["bitfinex","SOLUSD",1764082595567,8.80994492,134.41,134.38,6.16804859]
["bitfinex","SOLUSD",1764082595769,0.68,134.4,134.38,13.60909543]
["bitfinex","SOLUSD",1764082596390,0.68,134.4,134.37,13.61003781]
["bitfinex","SOLUSD",1764082596591,0.68,134.4,134.37,18.60534345]
["bitfinex","SOLUSD",1764082597088,0.68,134.4,134.38,6.16804859]
["bitfinex","SOLUSD",1764082597467,0.68,134.47,134.39,6.16804859]
["bitfinex","SOLUSD",1764082597690,0.68,134.47,134.4,16.308864]
["bitfinex","SOLUSD",1764082597987,0.68,134.47,134.43,13.60686433]
["bitfinex","SOLUSD",1764082598170,0.68,134.47,134.45,6.16804859]
["bitfinex","SOLUSD",1764082598371,0.68,134.5,134.43,42.34471909]
["bitfinex","SOLUSD",1764082598583,0.68,134.5,134.47,6.16804859]
["bitfinex","SOLUSD",1764082598785,0.68,134.5,134.43,82.97879779]
["bitfinex","SOLUSD",1764082598981,6.84804859,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082599292,0.68,134.5,134.43,42.34471909]
["bitfinex","SOLUSD",1764082599478,0.68,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082599875,14.28301461,134.5,134.45,6.16804859]
["bitfinex","SOLUSD",1764082600073,14.28301461,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082600074,6.84804859,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082600293,0.68,134.49,134.46,6.16804859]
["bitfinex","SOLUSD",1764082600499,6.16804859,134.51,134.46,6.16804859]
["bitfinex","SOLUSD",1764082600812,0.68,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082600999,6.84804859,134.5,134.45,6.16804859]
["bitfinex","SOLUSD",1764082601168,0.68,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082601486,6.84804859,134.52,134.48,6.16804859]
["bitfinex","SOLUSD",1764082601689,6.84804859,134.52,134.47,6.16804859]
["bitfinex","SOLUSD",1764082601879,6.84804859,134.52,134.48,13.60373138]
["bitfinex","SOLUSD",1764082602080,0.68,134.51,134.46,6.16804859]
["bitfinex","SOLUSD",1764082602284,23.15691259,134.51,134.46,6.16804859]
["bitfinex","SOLUSD",1764082602472,16.988864,134.51,134.47,6.16804859]
["bitfinex","SOLUSD",1764082602673,23.15691259,134.51,134.47,6.16804859]
["bitfinex","SOLUSD",1764082602981,23.15691259,134.51,134.43,18.59703935]
["bitfinex","SOLUSD",1764082602982,0.68,134.5,134.43,18.59703935]
["bitfinex","SOLUSD",1764082603189,6.84804859,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082603578,0.68,134.49,134.43,18.59703935]
["bitfinex","SOLUSD",1764082603782,0.68,134.49,134.46,6.16804859]
["bitfinex","SOLUSD",1764082603975,0.68,134.49,134.47,13.60465154]
["bitfinex","SOLUSD",1764082604379,0.68,134.52,134.48,6.16804859]
["bitfinex","SOLUSD",1764082604895,6.16804859,134.5,134.46,7.43701205]
["bitfinex","SOLUSD",1764082605096,6.16804859,134.47,134.35,7.44324525]
["bitfinex","SOLUSD",1764082605293,25.11880892,134.49,134.42,6.16804859]
["bitfinex","SOLUSD",1764082605499,6.84804859,134.48,134.44,6.16804859]
["bitfinex","SOLUSD",1764082605812,0.68,134.47,134.44,6.16804859]
["bitfinex","SOLUSD",1764082606297,0.68,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082606484,0.68,134.47,134.42,13.60741773]
["bitfinex","SOLUSD",1764082606686,6.16804859,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082606883,6.84804859,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082607105,0.68,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082607408,6.16804859,134.48,134.42,26.03779199]
["bitfinex","SOLUSD",1764082607706,6.16804859,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1764082607901,8.80994492,134.46,134.41,7.4397457]
["bitfinex","SOLUSD",1764082608105,6.16804859,134.45,134.41,7.4397457]
["bitfinex","SOLUSD",1764082608297,0.68,134.45,134.41,7.4397457]
["bitfinex","SOLUSD",1764082608492,3.44,134.5,134.44,6.16804859]
["bitfinex","SOLUSD",1764082608493,0.68,134.5,134.44,6.16804859]
["bitfinex","SOLUSD",1764082608814,6.84804859,134.49,134.44,22.47691259]
["bitfinex","SOLUSD",1764082609010,6.16804859,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082609207,6.16804859,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082609396,6.16804859,134.46,134.41,48.51646485]
["bitfinex","SOLUSD",1764082609599,0.68,134.46,134.41,42.34841626]
["bitfinex","SOLUSD",1764082609797,0.68,134.46,134.42,6.16804859]
["bitfinex","SOLUSD",1764082609994,0.68,134.49,134.44,34.90394829]
["bitfinex","SOLUSD",1764082610195,6.84804859,134.48,134.44,7.43810425]
["bitfinex","SOLUSD",1764082610414,0.68,134.47,134.44,7.43810425]
["bitfinex","SOLUSD",1764082611018,6.16804859,134.46,134.43,7.438645]
["bitfinex","SOLUSD",1764082611207,6.16804859,134.46,134.4,22.02047328]
["bitfinex","SOLUSD",1764082611403,6.84804859,134.46,134.42,6.16804859]
["bitfinex","SOLUSD",1764082611717,0.68,134.46,134.42,6.16804859]
["bitfinex","SOLUSD",1764082611904,0.68,134.45,134.42,6.16804859]
["bitfinex","SOLUSD",1764082612108,16.308864,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082612411,0.68,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082612617,6.84804859,134.47,134.42,32.20542691]
["bitfinex","SOLUSD",1764082612910,0.68,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082613101,0.69,134.46,134.43,6.16804859]
["bitfinex","SOLUSD",1764082613491,0.69,134.46,134.41,13.60776328]
["bitfinex","SOLUSD",1764082613691,6.85804859,134.46,134.41,13.60776328]
["bitfinex","SOLUSD",1764082613996,37.16643127,134.53,134.42,6.16804859]
["bitfinex","SOLUSD",1764082614316,6.16804859,134.47,134.42,6.16804859]
["bitfinex","SOLUSD",1764082614490,20.418864,134.48,134.42,6.16804859]
["bitfinex","SOLUSD",1764082614692,6.16804859,134.46,134.42,6.16804859]
["bitfinex","SOLUSD",1764082615219,0.69,134.45,134.42,6.16804859]
["bitfinex","SOLUSD",1764082615392,0.69,134.45,134.28,149.53443131]
["bitfinex","SOLUSD",1764082615393,6.16804859,134.43,134.28,149.53443131]
["bitfinex","SOLUSD",1764082615589,6.16804859,134.44,134.4,6.16804859]
["bitfinex","SOLUSD",1764082615804,35.39685751,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082616024,26.52421683,134.48,134.44,13.60625295]
["bitfinex","SOLUSD",1764082616242,0.69,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082616591,0.69,134.47,134.43,13.60676166]
["bitfinex","SOLUSD",1764082616807,0.69,134.47,134.43,32.20380101]
["bitfinex","SOLUSD",1764082617005,6.85804859,134.47,134.43,7.43871307]
["bitfinex","SOLUSD",1764082617200,6.85804859,134.47,134.42,7.43929347]
["bitfinex","SOLUSD",1764082617201,6.16804859,134.46,134.42,7.43929347]
["bitfinex","SOLUSD",1764082617400,6.16804859,134.45,134.42,7.43929347]
["bitfinex","SOLUSD",1764082617593,0.69,134.45,134.42,7.43929347]
["bitfinex","SOLUSD",1764082617798,0.69,134.48,134.44,6.16804859]
["bitfinex","SOLUSD",1764082618001,0.69,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1764082618203,6.85804859,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1764082618820,6.82804859,134.47,134.44,7.43810489]
["bitfinex","SOLUSD",1764082619524,0.66,134.47,134.44,7.43810489]
["bitfinex","SOLUSD",1764082619724,6.82804859,134.47,134.44,7.43810489]
["bitfinex","SOLUSD",1764082620426,6.82804859,134.49,134.44,13.60615348]
["bitfinex","SOLUSD",1764082620617,0.66,134.49,134.45,6.16804859]
["bitfinex","SOLUSD",1764082620925,6.16804859,134.47,134.43,26.03562433]
["bitfinex","SOLUSD",1764082621107,6.82804859,134.48,134.43,32.20367292]
["bitfinex","SOLUSD",1764082621497,10.85501819,134.5,134.43,26.03562433]
["bitfinex","SOLUSD",1764082621726,6.16804859,134.48,134.44,6.16804859]
["bitfinex","SOLUSD",1764082621904,6.16804859,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1764082622108,6.16804859,134.45,134.4,6.16804859]
["bitfinex","SOLUSD",1764082622325,0.66,134.45,134.41,6.16804859]
["bitfinex","SOLUSD",1764082622820,0.66,134.45,134.42,6.16804859]
["bitfinex","SOLUSD",1764082623025,0.66,134.45,134.41,6.16804859]
["bitfinex","SOLUSD",1764082623224,0.66,134.45,134.42,6.16804859]
["bitfinex","SOLUSD",1764082623931,6.82804859,134.45,134.41,13.60788404]
["bitfinex","SOLUSD",1764082624099,6.16804859,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082624304,6.82804859,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082624728,0.66,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082625328,6.82804859,134.49,134.44,6.16804859]
["bitfinex","SOLUSD",1764082625532,6.82804859,134.49,134.41,26.03964201]
["bitfinex","SOLUSD",1764082625533,0.66,134.47,134.41,26.03964201]
["bitfinex","SOLUSD",1764082626044,8.09494423,134.5,134.45,6.16804859]
["bitfinex","SOLUSD",1764082626329,0.66,134.49,134.45,6.16804859]
["bitfinex","SOLUSD",1764082626725,6.16804859,134.48,134.42,19.728864]
["bitfinex","SOLUSD",1764082626935,6.16804859,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082627115,10.24804859,134.48,134.43,6.16804859]
["bitfinex","SOLUSD",1764082627307,6.82804859,134.48,134.44,6.16804859]
["bitfinex","SOLUSD",1764082627630,6.82804859,134.47,134.43,6.16804859]
["bitfinex","SOLUSD",1764082628022,0.66,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1764082628244,6.16804859,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1764082628547,3.88767451,134.58,134.47,6.16804859]
["bitfinex","SOLUSD",1764082628828,8.80994492,134.53,134.47,6.16804859]
["bitfinex","SOLUSD",1764082629034,26.67520072,134.54,134.48,6.16804859]
["bitfinex","SOLUSD",1764082629209,10.24804859,134.53,134.49,6.16804859]
["bitfinex","SOLUSD",1764082629413,10.24804859,134.53,134.5,6.16804859]
["bitfinex","SOLUSD",1764082629414,0.66,134.53,134.5,6.16804859]
["bitfinex","SOLUSD",1764082629954,6.16804859,134.52,134.47,6.16804859]
["bitfinex","SOLUSD",1764082630111,6.16804859,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1764082630307,0.66,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1764082630628,6.82804859,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1764082631025,0.66,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1764082631340,6.82804859,134.5,134.46,6.16804859]
["bitfinex","SOLUSD",1764082631532,0.66,134.52,134.48,6.16804859]
["bitfinex","SOLUSD",1764082631747,4.08,134.52,134.48,6.16804859]
["bitfinex","SOLUSD",1764082631924,0.66,134.52,134.49,6.16804859]
["bitfinex","SOLUSD",1764082632125,0.66,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1764082632321,0.66,134.52,134.49,7.43531802]
["bitfinex","SOLUSD",1764082632533,0.66,134.52,134.49,32.19210926]
["bitfinex","SOLUSD",1764082632734,0.66,134.52,134.49,13.60336661]
["bitfinex","SOLUSD",1764082633038,0.66,134.52,134.47,13.60439498]
["bitfinex","SOLUSD",1764082633372,6.16804859,134.51,134.47,6.16804859]
["bitfinex","SOLUSD",1764082633547,6.16804859,134.51,134.47,13.60454947]
["bitfinex","SOLUSD",1764082633730,6.16804859,134.49,134.46,7.43678733]
["bitfinex","SOLUSD",1764082634238,26.01848451,134.52,134.47,6.16804859]
["bitfinex","SOLUSD",1764082634239,10.24804859,134.52,134.47,6.16804859]
["bitfinex","SOLUSD",1764082634637,0.66,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082634819,10.28653179,134.51,134.46,17.06331912]
["bitfinex","SOLUSD",1764082635014,0.66,134.51,134.46,17.06331912]
["bitfinex","SOLUSD",1764082635225,0.66,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082635435,0.66,134.5,134.47,9.62653179]
["bitfinex","SOLUSD",1764082636143,0.66,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1764082636450,0.66,134.52,134.49,17.06202885]
["bitfinex","SOLUSD",1764082636644,0.66,134.51,134.49,9.62653179]
["bitfinex","SOLUSD",1764082636840,0.66,134.51,134.46,23.74597204]
["bitfinex","SOLUSD",1764082636841,0.66,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082637443,0.66,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082637753,10.28653179,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082638132,0.66,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764082638431,0.66,134.51,134.48,17.06258176]
["bitfinex","SOLUSD",1764082638646,27.16317626,134.52,134.48,17.06258176]
["bitfinex","SOLUSD",1764082638944,0.66,134.5,134.47,17.06288644]
["bitfinex","SOLUSD",1764082639247,9.62653179,134.54,134.49,9.62653179]
["bitfinex","SOLUSD",1764082639426,0.66,134.53,134.5,9.62653179]
["bitfinex","SOLUSD",1764082639624,0.66,134.53,134.49,9.62653179]
["bitfinex","SOLUSD",1764082640145,9.62653179,134.51,134.47,17.06288644]
["bitfinex","SOLUSD",1764082640444,9.62653179,134.5,134.47,7.43635465]
["bitfinex","SOLUSD",1764082640642,0.66,134.49,134.46,17.06343241]
["bitfinex","SOLUSD",1764082640822,0.66,134.51,134.46,7.43690062]
["bitfinex","SOLUSD",1764082641022,0.66,134.5,134.46,17.06343241]
["bitfinex","SOLUSD",1764082642250,0.66,134.5,134.47,9.62653179]
["bitfinex","SOLUSD",1764082642459,16.308864,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082642657,0.66,134.51,134.46,26.02979069]
["bitfinex","SOLUSD",1764082642840,10.28653179,134.5,134.45,7.43747492]
["bitfinex","SOLUSD",1764082643026,10.28653179,134.5,134.45,17.06400671]
["bitfinex","SOLUSD",1764082643027,0.66,134.5,134.45,17.06400671]
["bitfinex","SOLUSD",1764082643367,0.65,134.49,134.45,17.06400671]
["bitfinex","SOLUSD",1764082643954,9.62653179,134.53,134.45,42.34061188]
["bitfinex","SOLUSD",1764082644155,9.62653179,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082644336,0.65,134.52,134.48,9.62653179]
["bitfinex","SOLUSD",1764082644742,9.62653179,134.5,134.45,17.06400671]
["bitfinex","SOLUSD",1764082645149,0.65,134.49,134.45,7.43747492]
["bitfinex","SOLUSD",1764082645440,10.27653179,134.49,134.45,7.43747492]
["bitfinex","SOLUSD",1764082645846,9.62653179,134.47,134.44,7.4380031]
["bitfinex","SOLUSD",1764082646361,10.27653179,134.49,134.44,17.06453489]
["bitfinex","SOLUSD",1764082646734,0.65,134.48,134.44,17.06453489]
["bitfinex","SOLUSD",1764082647164,16.24323117,134.53,134.44,29.45365915]
["bitfinex","SOLUSD",1764082647361,0.65,134.49,134.44,29.45365915]
["bitfinex","SOLUSD",1764082647665,10.27653179,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082648160,9.62653179,134.48,134.43,9.62653179]
["bitfinex","SOLUSD",1764082648340,9.62653179,134.47,134.43,9.62653179]
["bitfinex","SOLUSD",1764082648664,10.27653179,134.47,134.43,7.43845114]
["bitfinex","SOLUSD",1764082648852,9.62653179,134.44,134.35,7.44324525]
["bitfinex","SOLUSD",1764082649030,9.62653179,134.42,134.37,9.62653179]
["bitfinex","SOLUSD",1764082649547,9.62653179,134.39,134.34,17.07024904]
["bitfinex","SOLUSD",1764082649869,9.62653179,134.35,134.3,9.62653179]
["bitfinex","SOLUSD",1764082650059,0.65,134.38,134.31,9.62653179]
["bitfinex","SOLUSD",1764082650244,0.65,134.38,134.3,3.42]
["bitfinex","SOLUSD",1764082650245,0.65,134.37,134.3,3.42]
["bitfinex","SOLUSD",1764082650569,0.65,134.39,134.35,9.62653179]
["bitfinex","SOLUSD",1764082651045,0.65,134.42,134.38,9.62653179]
["bitfinex","SOLUSD",1764082651247,8.80994492,134.44,134.41,9.62653179]
["bitfinex","SOLUSD",1764082651478,0.65,134.45,134.37,16.308864]
["bitfinex","SOLUSD",1764082651479,10.27653179,134.45,134.37,16.308864]
["bitfinex","SOLUSD",1764082651658,0.65,134.44,134.38,9.62653179]
["bitfinex","SOLUSD",1764082651842,9.62653179,134.42,134.37,9.62653179]
["bitfinex","SOLUSD",1764082652256,0.65,134.41,134.37,7.44165419]
["bitfinex","SOLUSD",1764082652580,0.65,134.41,134.36,3.42]
["bitfinex","SOLUSD",1764082652880,0.65,134.41,134.36,9.62653179]
["bitfinex","SOLUSD",1764082653187,25.93539579,134.39,134.34,9.62653179]
["bitfinex","SOLUSD",1764082653475,18.43647671,134.4,134.35,9.62653179]
["bitfinex","SOLUSD",1764082653695,0.65,134.39,134.35,9.62653179]
["bitfinex","SOLUSD",1764082654287,0.65,134.39,134.35,17.06931965]
["bitfinex","SOLUSD",1764082654448,10.27653179,134.39,134.34,9.62653179]
["bitfinex","SOLUSD",1764082654645,9.62653179,134.37,134.32,9.62653179]
["bitfinex","SOLUSD",1764082654843,9.62653179,134.37,134.31,18.61322814]
["bitfinex","SOLUSD",1764082655065,0.65,134.37,134.33,9.62653179]
["bitfinex","SOLUSD",1764082655268,10.27653179,134.37,134.33,9.62653179]
["bitfinex","SOLUSD",1764082655579,9.62653179,134.35,134.29,7.44636141]
["bitfinex","SOLUSD",1764082655752,9.62653179,134.35,134.3,9.62653179]
["bitfinex","SOLUSD",1764082656049,18.43647671,134.33,134.27,7.64762183]
["bitfinex","SOLUSD",1764082656254,9.62653179,134.32,134.27,9.82653179]
["bitfinex","SOLUSD",1764082656452,0.65,134.32,134.29,9.62653179]
["bitfinex","SOLUSD",1764082656649,0.65,134.32,134.3,9.62653179]
["bitfinex","SOLUSD",1764082656960,0.65,134.39,134.27,23.95651659]
["bitfinex","SOLUSD",1764082657157,0.65,134.38,134.34,9.62653179]
["bitfinex","SOLUSD",1764082657365,0.65,134.38,134.33,9.62653179]
["bitfinex","SOLUSD",1764082657582,10.27653179,134.38,134.33,9.62653179]
["bitfinex","SOLUSD",1764082657881,10.27653179,134.37,134.31,16.308864]
["bitfinex","SOLUSD",1764082658055,10.27653179,134.37,134.33,9.62653179]
["bitfinex","SOLUSD",1764082658256,0.65,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1764082658458,0.65,134.36,134.34,17.0703311]
["bitfinex","SOLUSD",1764082658756,7.44142933,134.39,134.34,17.0703311]
["bitfinex","SOLUSD",1764082658950,0.65,134.37,134.34,17.0703311]
["bitfinex","SOLUSD",1764082659170,0.65,134.37,134.33,17.07073029]
["bitfinex","SOLUSD",1764082659370,9.62653179,134.34,134.29,25.93539579]
["bitfinex","SOLUSD",1764082659552,9.62653179,134.36,134.31,9.62653179]
["bitfinex","SOLUSD",1764082659757,9.62653179,134.35,134.3,9.62653179]
["bitfinex","SOLUSD",1764082660089,0.65,134.35,134.3,9.62653179]
["bitfinex","SOLUSD",1764082660268,0.65,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1764082660691,0.65,134.34,134.31,17.07199378]
["bitfinex","SOLUSD",1764082661099,0.65,134.36,134.32,9.62653179]
["bitfinex","SOLUSD",1764082661562,0.65,134.36,134.33,9.62653179]
["bitfinex","SOLUSD",1764082661966,8.09196645,134.38,134.33,9.62653179]
["bitfinex","SOLUSD",1764082662182,10.27653179,134.37,134.33,9.62653179]
["bitfinex","SOLUSD",1764082662364,17.71871407,134.37,134.31,18.61365497]
["bitfinex","SOLUSD",1764082662568,10.27653179,134.37,134.33,9.62653179]
["bitfinex","SOLUSD",1764082662784,9.62653179,134.38,134.34,9.62653179]
["bitfinex","SOLUSD",1764082663012,0.65,134.37,134.34,9.62653179]
["bitfinex","SOLUSD",1764082663570,0.65,134.37,134.35,9.62653179]
["bitfinex","SOLUSD",1764082663764,674.2645319,134.51,134.36,9.62653179]
["bitfinex","SOLUSD",1764082663765,18.43647671,134.44,134.36,9.62653179]
["bitfinex","SOLUSD",1764082663973,0.65,134.43,134.36,3.42]
["bitfinex","SOLUSD",1764082664181,0.65,134.43,134.4,9.62653179]
["bitfinex","SOLUSD",1764082664388,8.80994492,134.45,134.4,9.62653179]
["bitfinex","SOLUSD",1764082664389,0.65,134.45,134.42,17.06540704]
["bitfinex","SOLUSD",1764082664693,0.65,134.44,134.42,17.06540704]
["bitfinex","SOLUSD",1764082665278,0.65,134.47,134.43,9.62653179]
["bitfinex","SOLUSD",1764082665491,0.65,134.49,134.46,9.62653179]
["bitfinex","SOLUSD",1764082666492,0.65,134.49,134.46,17.06360506]
["bitfinex","SOLUSD",1764082666684,9.62653179,134.48,134.44,9.62653179]
["bitfinex","SOLUSD",1764082666984,10.27653179,134.47,134.42,9.62653179]
["bitfinex","SOLUSD",1764082667493,0.65,134.46,134.43,9.62653179]
["bitfinex","SOLUSD",1764082667700,0.65,134.47,134.44,9.62653179]
["bitfinex","SOLUSD",1764082668402,0.65,134.47,134.42,18.59842285]
["bitfinex","SOLUSD",1764082668706,0.65,134.47,134.44,9.62653179]
["bitfinex","SOLUSD",1764082669575,0.65,134.5,134.46,9.62653179]
["bitfinex","SOLUSD",1764082669977,10.27653179,134.5,134.46,9.62653179]
["bitfinex","SOLUSD",1764082670281,9.62653179,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082670491,0.65,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082670676,0.65,134.48,134.45,17.06417732]
["bitfinex","SOLUSD",1764082671001,0.65,134.48,134.46,9.62653179]
["bitfinex","SOLUSD",1764082671299,0.65,134.5,134.46,9.62653179]
["bitfinex","SOLUSD",1764082671498,0.65,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082672084,0.65,134.49,134.41,42.3484501]
["bitfinex","SOLUSD",1764082672290,0.65,134.49,134.46,9.62653179]
["bitfinex","SOLUSD",1764082672486,0.65,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082672692,25.11880892,134.52,134.48,9.62653179]
["bitfinex","SOLUSD",1764082672693,16.958864,134.52,134.48,9.62653179]
["bitfinex","SOLUSD",1764082673009,0.65,134.52,134.49,9.62653179]
["bitfinex","SOLUSD",1764082673376,0.66,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082673600,0.66,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082673899,3.42,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082674101,13.70653179,134.51,134.46,9.62653179]
["bitfinex","SOLUSD",1764082674310,10.28653179,134.5,134.46,9.62653179]
["bitfinex","SOLUSD",1764082674500,0.66,134.5,134.44,42.34278247]
["bitfinex","SOLUSD",1764082674805,0.66,134.49,134.46,9.62653179]
["bitfinex","SOLUSD",1764082675011,0.66,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082675510,0.66,134.49,134.46,9.62653179]
["bitfinex","SOLUSD",1764082675921,0.66,134.49,134.45,9.62653179]
["bitfinex","SOLUSD",1764082676209,16.308864,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082676210,16.968864,134.51,134.47,9.62653179]
["bitfinex","SOLUSD",1764082676503,0.66,134.53,134.49,17.06190267]
["bitfinex","SOLUSD",1764082676806,0.66,134.53,134.47,18.59135451]
["bitfinex","SOLUSD",1764082676807,3.42,134.52,134.48,9.62653179]
["bitfinex","SOLUSD",1764082677304,0.66,134.51,134.47,28.2178863]
["bitfinex","SOLUSD",1764082677509,0.66,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1764082677684,9.62653179,134.5,134.45,18.59355982]
["bitfinex","SOLUSD",1764082678090,0.66,134.49,134.46,9.62653179]
["bitfinex","SOLUSD",1764082678489,0.66,134.49,134.46,17.06351994]
["bitfinex","SOLUSD",1764082678705,3.42,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082678910,4.13,134.51,134.48,9.62653179]
["bitfinex","SOLUSD",1764082679113,25.93539579,134.54,134.5,9.62653179]
["bitfinex","SOLUSD",1764082679277,16.308864,134.54,134.51,9.62653179]
["bitfinex","SOLUSD",1764082679477,0.91,134.55,134.51,9.62653179]
["bitfinex","SOLUSD",1764082679808,0.2,134.55,134.54,9.62653179]
["bitfinex","SOLUSD",1764082680193,0.91,134.55,134.52,9.62653179]
["bitfinex","SOLUSD",1764082680389,0.2,134.55,134.51,16.308864]
["bitfinex","SOLUSD",1764082680600,0.2,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1764082680906,0.91,134.55,134.53,7.43309199]
["bitfinex","SOLUSD",1764082681292,0.91,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1764082681608,0.2,134.55,134.54,9.62653179]
["bitfinex","SOLUSD",1764082682596,0.2,134.55,134.54,17.05926554]
["bitfinex","SOLUSD",1764082683204,0.1,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764082683404,0.1,134.56,134.55,9.62653179]
["bitfinex","SOLUSD",1764082683602,0.1,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764082684102,0.1,134.56,134.55,9.62653179]
["bitfinex","SOLUSD",1764082684729,0.1,134.56,134.55,17.05871313]
["bitfinex","SOLUSD",1764082685316,0.1,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1764082685641,0.1,134.56,134.55,62.3]
["bitfinex","SOLUSD",1764082685826,0.1,134.56,134.55,79.35871313]
["bitfinex","SOLUSD",1764082686303,0.1,134.56,134.55,17.05871313]
["bitfinex","SOLUSD",1764082686698,0.1,134.56,134.55,35.49518984]
["bitfinex","SOLUSD",1764082686917,0.1,134.56,134.55,25.86865805]
["bitfinex","SOLUSD",1764082687129,0.2,134.59,134.58,9.62653179]
["bitfinex","SOLUSD",1764082688119,0.2,134.59,134.55,26.0126347]
["bitfinex","SOLUSD",1764082688319,0.2,134.59,134.58,9.62653179]
["bitfinex","SOLUSD",1764082688625,0.2,134.59,134.55,9.62653179]
["bitfinex","SOLUSD",1764082688804,0.2,134.59,134.58,9.62653179]
["bitfinex","SOLUSD",1764082690334,0.2,134.59,134.58,8.80994492]
["bitfinex","SOLUSD",1764082690518,0.2,134.59,134.58,9.62653179]
["bitfinex","SOLUSD",1764082690703,0.2,134.59,134.58,17.05705638]
["bitfinex","SOLUSD",1764082691425,0.2,134.59,134.57,0.74310767]
["bitfinex","SOLUSD",1764082691615,0.2,134.59,134.56,16.308864]
["bitfinex","SOLUSD",1764082691818,0.2,134.59,134.56,9.62653179]
["bitfinex","SOLUSD",1764082692229,0.2,134.59,134.56,17.05815948]
["bitfinex","SOLUSD",1764082692426,0.2,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1764082692623,0.2,134.59,134.56,9.62653179]
["bitfinex","SOLUSD",1764082692831,0.2,134.59,134.57,9.62653179]
["bitfinex","SOLUSD",1764082693222,0.2,134.59,134.56,7.43143004]
["bitfinex","SOLUSD",1764082693452,0.2,134.59,134.57,9.62653179]
["bitfinex","SOLUSD",1764082694039,0.2,134.59,134.56,9.62653179]
["bitfinex","SOLUSD",1764082694236,7.629973,134.59,134.55,9.62653179]
["bitfinex","SOLUSD",1764082694535,17.25650479,134.59,134.54,7.43265406]
["bitfinex","SOLUSD",1764082694737,9.82653179,134.59,134.53,7.43308231]
["bitfinex","SOLUSD",1764082695033,26.06648492,134.59,134.55,9.62653179]
["bitfinex","SOLUSD",1764082695237,16.43995313,134.59,134.55,9.62653179]
["bitfinex","SOLUSD",1764082695434,9.00994492,134.59,134.56,9.62653179]
["bitfinex","SOLUSD",1764082695642,9.00994492,134.59,134.55,9.62653179]
["bitfinex","SOLUSD",1764082695840,0.2,134.59,134.56,9.62653179]
["bitfinex","SOLUSD",1764082696731,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082696931,0.2,134.59,134.52,16.308864]
["bitfinex","SOLUSD",1764082697234,0.2,134.59,134.54,18.58183439]
["bitfinex","SOLUSD",1764082697438,0.2,134.59,134.58,6.13539431]
["bitfinex","SOLUSD",1764082697642,0.2,134.59,134.58,22.44425831]
["bitfinex","SOLUSD",1764082699036,0.2,134.59,134.58,29.8747829]
["bitfinex","SOLUSD",1764082699438,0.2,134.59,134.58,23.73938859]
["bitfinex","SOLUSD",1764082699632,0.2,134.59,134.58,38.68472782]
["bitfinex","SOLUSD",1764082700141,0.2,134.59,134.58,29.8747829]
["bitfinex","SOLUSD",1764082700339,0.2,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764082700643,0.2,134.59,134.58,22.44425831]
["bitfinex","SOLUSD",1764082700823,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082701253,0.2,134.59,134.58,6.13539431]
["bitfinex","SOLUSD",1764082701451,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082701754,0.2,134.59,134.54,16.308864]
["bitfinex","SOLUSD",1764082701924,0.2,134.59,134.53,7.43317737]
["bitfinex","SOLUSD",1764082701925,7.6299971,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082702453,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082702650,7.62997457,134.59,134.54,16.308864]
["bitfinex","SOLUSD",1764082702823,7.62997457,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082703027,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082703327,0.2,134.59,134.58,6.13539431]
["bitfinex","SOLUSD",1764082704037,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082704428,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082704628,0.2,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082704933,7.63004996,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082705450,13.76544427,134.59,134.54,6.13539431]
["bitfinex","SOLUSD",1764082705628,7.63004996,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082705944,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082706449,0.2,134.59,134.52,43.07055044]
["bitfinex","SOLUSD",1764082706450,0.2,134.59,134.52,0.74338388]
["bitfinex","SOLUSD",1764082706622,0.2,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082707132,7.63000238,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082707331,7.63000238,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082707332,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082708045,0.2,134.59,134.53,23.74168308]
["bitfinex","SOLUSD",1764082708228,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082708620,0.2,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082709133,0.2,134.59,134.58,6.13539431]
["bitfinex","SOLUSD",1764082709323,0.2,134.59,134.54,7.43268277]
["bitfinex","SOLUSD",1764082709519,6.33539431,134.59,134.54,13.56807708]
["bitfinex","SOLUSD",1764082709724,6.33539431,134.59,134.48,43.31396316]
["bitfinex","SOLUSD",1764082709725,6.13539431,134.55,134.49,8.17882378]
["bitfinex","SOLUSD",1764082710040,8.80994492,134.58,134.5,16.308864]
["bitfinex","SOLUSD",1764082710237,6.13539431,134.55,134.5,6.13539431]
["bitfinex","SOLUSD",1764082710437,8.80994492,134.58,134.46,4.1637156]
["bitfinex","SOLUSD",1764082710638,6.13539431,134.55,134.5,6.13539431]
["bitfinex","SOLUSD",1764082710834,6.13539431,134.57,134.52,6.13539431]
["bitfinex","SOLUSD",1764082711153,6.33539431,134.59,134.54,6.13539431]
["bitfinex","SOLUSD",1764082711537,6.13539431,134.58,134.53,6.13539431]
["bitfinex","SOLUSD",1764082712054,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082712424,0.2,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082712425,6.33539431,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082712630,6.13539431,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1764082712831,6.33539431,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082713046,0.2,134.59,134.55,22.44425831]
["bitfinex","SOLUSD",1764082713229,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082713438,0.2,134.59,134.55,17.05208213]
["bitfinex","SOLUSD",1764082713640,6.33539431,134.59,134.54,13.56778792]
["bitfinex","SOLUSD",1764082713847,6.33539431,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082714234,6.33539431,134.59,134.55,22.44425831]
["bitfinex","SOLUSD",1764082714425,0.2,134.59,134.57,22.44425831]
["bitfinex","SOLUSD",1764082714628,0.2,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1764082715053,0.2,134.59,134.55,22.44425831]
["bitfinex","SOLUSD",1764082715453,0.2,134.59,134.55,29.87637155]
["bitfinex","SOLUSD",1764082715663,0.2,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082715833,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082716861,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082717031,0.2,134.59,134.55,26.01258718]
["bitfinex","SOLUSD",1764082717231,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082717525,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082718467,0.2,134.59,134.55,7.43213382]
["bitfinex","SOLUSD",1764082718632,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082718953,0.2,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082719157,0.2,134.59,134.56,16.308864]
["bitfinex","SOLUSD",1764082719344,0.2,134.59,134.56,22.44425831]
["bitfinex","SOLUSD",1764082719545,0.2,134.59,134.56,29.87538082]
["bitfinex","SOLUSD",1764082719745,0.2,134.59,134.56,22.44425831]
["bitfinex","SOLUSD",1764082720557,0.2,134.59,134.56,29.87583392]
["bitfinex","SOLUSD",1764082720969,0.2,134.59,134.56,22.44425831]
["bitfinex","SOLUSD",1764082721152,0.2,134.59,134.56,29.8758361]
["bitfinex","SOLUSD",1764082721748,0.2,134.59,134.56,16.308864]
["bitfinex","SOLUSD",1764082721955,0.2,134.59,134.56,29.87574585]
["bitfinex","SOLUSD",1764082722344,0.2,134.59,134.56,23.74035154]
["bitfinex","SOLUSD",1764082722556,0.2,134.59,134.56,29.87574585]
["bitfinex","SOLUSD",1764082723157,0.2,134.59,134.56,22.44425831]
["bitfinex","SOLUSD",1764082723345,0.2,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1764082724055,0.2,134.59,134.56,22.44425831]
["bitfinex","SOLUSD",1764082724368,0.2,134.59,134.56,16.308864]
["bitfinex","SOLUSD",1764082725066,0.2,134.59,134.56,23.74047909]
["bitfinex","SOLUSD",1764082725366,6.13539431,134.58,134.53,13.5684426]
["bitfinex","SOLUSD",1764082725541,6.13539431,134.58,134.54,16.308864]
["bitfinex","SOLUSD",1764082725742,6.33539431,134.59,134.54,29.87674175]
["bitfinex","SOLUSD",1764082726166,0.2,134.59,134.54,29.87674175]
["bitfinex","SOLUSD",1764082726341,13.76542804,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764082726546,13.76542804,134.59,134.54,16.308864]
["bitfinex","SOLUSD",1764082726547,6.13539431,134.56,134.51,13.56943755]
["bitfinex","SOLUSD",1764082726871,6.13539431,134.54,134.49,6.13539431]
["bitfinex","SOLUSD",1764082727046,6.13539431,134.54,134.5,16.308864]
["bitfinex","SOLUSD",1764082727239,6.13539431,134.55,134.5,22.44425831]
["bitfinex","SOLUSD",1764082727544,6.13539431,134.55,134.51,16.308864]
["bitfinex","SOLUSD",1764082727762,6.13539431,134.55,134.51,78.608864]
["bitfinex","SOLUSD",1764082728455,10.85155237,134.57,134.51,86.04310553]
["bitfinex","SOLUSD",1764082728638,6.13539431,134.55,134.51,78.608864]
["bitfinex","SOLUSD",1764082729269,6.13539431,134.56,134.51,92.17848683]
["bitfinex","SOLUSD",1764082729870,7.43052459,134.58,134.52,6.13539431]
["bitfinex","SOLUSD",1764082730047,7.43052459,134.58,134.52,13.5691846]
["bitfinex","SOLUSD",1764082730368,6.13539431,134.57,134.52,13.5691846]
["bitfinex","SOLUSD",1764082731049,0.2,134.59,134.53,6.13539431]
["bitfinex","SOLUSD",1764082731254,6.33539431,134.59,134.54,6.13539431]
["bitfinex","SOLUSD",1764082731449,6.33539431,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082731664,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082731871,6.33539431,134.59,134.54,16.308864]
["bitfinex","SOLUSD",1764082732169,6.33539431,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1764082732368,0.2,134.59,134.54,29.87693933]
["bitfinex","SOLUSD",1764082732545,0.2,134.59,134.54,42.32337941]
["bitfinex","SOLUSD",1764082732746,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082733948,0.2,134.59,134.56,13.56677713]
["bitfinex","SOLUSD",1764082734470,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082735668,0.2,134.59,134.55,6.13539431]
["bitfinex","SOLUSD",1764082736172,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082736546,0.2,134.59,134.55,7.43172018]
["bitfinex","SOLUSD",1764082736742,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082736947,6.33539431,134.59,134.55,7.43172018]
["bitfinex","SOLUSD",1764082737163,6.33539431,134.59,134.55,13.56711449]
["bitfinex","SOLUSD",1764082737868,0.2,134.59,134.55,7.43172018]
["bitfinex","SOLUSD",1764082738070,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082738374,0.2,134.59,134.57,6.13539431]
["bitfinex","SOLUSD",1764082739668,0.2,134.59,134.55,7.432045]
["bitfinex","SOLUSD",1764082739874,0.2,134.59,134.56,6.13539431]
["bitfinex","SOLUSD",1764082740376,0.2,134.59,134.58,22.44425831]
["bitfinex","SOLUSD",1764082740962,0.2,134.59,134.58,31.25420323]
["bitfinex","SOLUSD",1764082741169,1e-08,134.59,134.58,14.94533923]
["bitfinex","SOLUSD",1764082741751,1e-08,134.59,134.58,31.25420323]
["bitfinex","SOLUSD",1764082742063,1e-08,134.59,134.58,14.94533923]
["bitfinex","SOLUSD",1764082742256,1e-08,134.59,134.58,22.37586382]
["bitfinex","SOLUSD",1764082742878,1e-08,134.59,134.58,84.67586382]
["bitfinex","SOLUSD",1764082743784,0.1,134.64,134.63,16.308864]
["bitfinex","SOLUSD",1764082743974,0.1,134.64,134.63,25.84425831]
["bitfinex","SOLUSD",1764082744374,1e-08,134.64,134.63,48.21736252]
["bitfinex","SOLUSD",1764082744965,0.2,134.66,134.65,14.94533923]
["bitfinex","SOLUSD",1764082745164,0.2,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1764082745374,0.2,134.68,134.67,96.95420323]
["bitfinex","SOLUSD",1764082745580,0.1,134.73,134.68,8.80994492]
["bitfinex","SOLUSD",1764082745880,0.1,134.73,134.69,22.44425831]
["bitfinex","SOLUSD",1764082746269,0.1,134.73,134.69,31.25420323]
["bitfinex","SOLUSD",1764082746468,0.1,134.73,134.69,23.73332015]
["bitfinex","SOLUSD",1764082746666,0.1,134.73,134.69,29.86871446]
["bitfinex","SOLUSD",1764082747878,0.1,134.73,134.69,23.73332015]
["bitfinex","SOLUSD",1764082748076,0.1,134.73,134.69,29.86871446]
["bitfinex","SOLUSD",1764082748678,0.1,134.73,134.69,23.73332015]
["bitfinex","SOLUSD",1764082748868,0.1,134.73,134.69,29.86871446]
["bitfinex","SOLUSD",1764082749964,0.1,134.73,134.69,13.55985046]
["bitfinex","SOLUSD",1764082750484,0.1,134.73,134.69,16.95985046]
["bitfinex","SOLUSD",1764082750682,0.1,134.73,134.69,17.70229607]
["bitfinex","SOLUSD",1764082751273,0.1,134.73,134.69,26.51224099]
["bitfinex","SOLUSD",1764082752371,0.1,134.73,134.69,11.56690176]
["bitfinex","SOLUSD",1764082752576,0.1,134.73,134.69,17.70229607]
["bitfinex","SOLUSD",1764082753173,0.1,134.73,134.69,0.74244561]
["bitfinex","SOLUSD",1764082753388,0.1,134.73,134.69,9.53539431]
["bitfinex","SOLUSD",1764082753587,0.1,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1764082753799,0.1,134.73,134.72,19.08761951]
["bitfinex","SOLUSD",1764082754493,0.03047564,134.73,134.72,11.56508313]
["bitfinex","SOLUSD",1764082754705,0.2,134.78,134.72,11.56508313]
["bitfinex","SOLUSD",1764082754706,0.2,134.78,134.75,16.308864]
["bitfinex","SOLUSD",1764082754866,0.2,134.78,134.77,6.13539431]
["bitfinex","SOLUSD",1764082756595,0.2,134.78,134.77,13.55544328]
["bitfinex","SOLUSD",1764082757799,0.2,134.78,134.77,6.13539431]
["bitfinex","SOLUSD",1764082757969,0.2,134.78,134.77,14.94533923]
["bitfinex","SOLUSD",1764082758167,0.2,134.78,134.77,25.11880892]
["bitfinex","SOLUSD",1764082758400,0.2,134.78,134.77,31.25420323]
["bitfinex","SOLUSD",1764082758600,0.2,134.78,134.77,42.11698836]
["bitfinex","SOLUSD",1764082758772,0.2,134.78,134.77,32.53885789]
["bitfinex","SOLUSD",1764082758980,0.2,134.78,134.77,42.11698836]
["bitfinex","SOLUSD",1764082759296,0.2,134.78,134.77,25.88699447]
["bitfinex","SOLUSD",1764082760276,0.1,134.87,134.77,25.88699447]
["bitfinex","SOLUSD",1764082760474,9.57813047,134.83,134.81,16.308864]
["bitfinex","SOLUSD",1764082760682,9.57813047,134.83,134.8,3.4]
["bitfinex","SOLUSD",1764082760969,9.57813047,134.85,134.8,9.57813047]
["bitfinex","SOLUSD",1764082761180,9.57813047,134.86,134.81,9.57813047]
["bitfinex","SOLUSD",1764082761383,9.57813047,134.86,134.81,12.97813047]
["bitfinex","SOLUSD",1764082761883,0.1,134.87,134.81,3.4]
["bitfinex","SOLUSD",1764082762090,9.57813047,134.86,134.81,12.97813047]
["bitfinex","SOLUSD",1764082762485,0.1,134.87,134.81,10.81778636]
["bitfinex","SOLUSD",1764082762685,9.57813047,134.86,134.81,20.39591683]
["bitfinex","SOLUSD",1764082762983,0.1,134.87,134.81,20.39555654]
["bitfinex","SOLUSD",1764082763225,9.67813047,134.87,134.81,10.81742607]
["bitfinex","SOLUSD",1764082763374,0.1,134.87,134.81,16.308864]
["bitfinex","SOLUSD",1764082763678,9.67813047,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082763875,0.1,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082764079,0.1,134.87,134.82,19.708864]
["bitfinex","SOLUSD",1764082764494,0.1,134.87,134.84,9.57813047]
["bitfinex","SOLUSD",1764082764700,0.1,134.87,134.84,16.99389711]
["bitfinex","SOLUSD",1764082765087,0.1,134.87,134.82,19.708864]
["bitfinex","SOLUSD",1764082765292,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082765603,0.1,134.87,134.82,19.708864]
["bitfinex","SOLUSD",1764082765804,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082766111,0.1,134.87,134.82,27.12581653]
["bitfinex","SOLUSD",1764082766279,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082766591,0.1,134.87,134.84,9.57813047]
["bitfinex","SOLUSD",1764082766795,0.1,134.87,134.83,16.308864]
["bitfinex","SOLUSD",1764082767090,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082767303,0.1,134.87,134.82,3.4]
["bitfinex","SOLUSD",1764082767612,0.1,134.87,134.84,9.57813047]
["bitfinex","SOLUSD",1764082767792,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082767996,0.1,134.87,134.82,12.97813047]
["bitfinex","SOLUSD",1764082768307,8.80994492,134.86,134.74,45.91845018]
["bitfinex","SOLUSD",1764082768504,9.67813047,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082768702,7.41509713,134.86,134.82,9.57813047]
["bitfinex","SOLUSD",1764082769090,7.5145945,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082769413,0.1,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082769603,7.51473429,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082769788,7.51473429,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082769990,17.09286476,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082770199,0.1,134.87,134.86,9.57813047]
["bitfinex","SOLUSD",1764082770404,0.1,134.87,134.82,3.4]
["bitfinex","SOLUSD",1764082770604,0.1,134.87,134.85,9.57813047]
["bitfinex","SOLUSD",1764082770813,0.1,134.87,134.84,9.57813047]
["bitfinex","SOLUSD",1764082771311,0.1,134.87,134.83,7.41638933]
["bitfinex","SOLUSD",1764082771505,0.1,134.87,134.85,9.57813047]
["bitfinex","SOLUSD",1764082771705,0.1,134.87,134.86,9.57813047]
["bitfinex","SOLUSD",1764082774518,0.1,134.87,134.86,25.88699447]
["bitfinex","SOLUSD",1764082774696,0.1,134.87,134.86,26.62850418]
["bitfinex","SOLUSD",1764082774900,0.1,134.87,134.86,34.04360131]
["bitfinex","SOLUSD",1764082775492,1e-08,134.87,134.86,26.54468223]
["bitfinex","SOLUSD",1764082776523,0.2,134.93,134.89,16.308864]
["bitfinex","SOLUSD",1764082776702,0.2,134.93,134.92,9.57813047]
["bitfinex","SOLUSD",1764082776908,0.2,134.93,134.9,3.4]
["bitfinex","SOLUSD",1764082776909,0.2,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1764082777097,0.2,134.93,134.92,9.57813047]
["bitfinex","SOLUSD",1764082778994,0.2,134.93,134.92,16.98993005]
["bitfinex","SOLUSD",1764082779606,0.2,134.93,134.92,23.72066358]
["bitfinex","SOLUSD",1764082779807,0.2,134.93,134.92,33.29879405]
["bitfinex","SOLUSD",1764082781313,0.2,134.93,134.92,42.10873897]
["bitfinex","SOLUSD",1764082781631,0.2,134.93,134.92,33.29879405]
["bitfinex","SOLUSD",1764082781824,0.2,134.93,134.92,16.308864]
["bitfinex","SOLUSD",1764082782003,0.2,134.93,134.92,26.62817442]
["bitfinex","SOLUSD",1764082782406,0.2,134.93,134.92,34.039974]
["bitfinex","SOLUSD",1764082782806,0.2,134.93,134.92,104.94991892]
["bitfinex","SOLUSD",1764082783006,9.67813047,135.01,134.94,7.41070105]
["bitfinex","SOLUSD",1764082783207,9.67813047,135.01,134.97,9.57813047]
["bitfinex","SOLUSD",1764082783401,0.1,135.01,134.98,9.57813047]
["bitfinex","SOLUSD",1764082783596,0.1,135.01,134.97,9.57813047]
["bitfinex","SOLUSD",1764082783827,9.67813047,135.01,134.95,3.4]
["bitfinex","SOLUSD",1764082784029,18.38807539,134.99,134.9,22.47295374]
["bitfinex","SOLUSD",1764082784203,18.38807539,134.97,134.89,3.4]
["bitfinex","SOLUSD",1764082784530,8.80994492,134.99,134.91,9.57813047]
["bitfinex","SOLUSD",1764082784701,18.38807539,134.93,134.83,0.7416747]
["bitfinex","SOLUSD",1764082785033,9.57813047,134.91,134.87,9.57813047]
["bitfinex","SOLUSD",1764082785344,23.71990303,134.94,134.89,9.57813047]
["bitfinex","SOLUSD",1764082785546,9.57813047,135.0,134.9,9.57813047]
["bitfinex","SOLUSD",1764082785822,18.38807539,134.97,134.92,9.57813047]
["bitfinex","SOLUSD",1764082786330,9.57813047,134.96,134.92,9.57813047]
["bitfinex","SOLUSD",1764082786515,9.57813047,134.95,134.9,3.4]
["bitfinex","SOLUSD",1764082786709,9.57813047,134.95,134.9,12.97813047]
["bitfinex","SOLUSD",1764082786914,9.57813047,134.95,134.91,9.57813047]
["bitfinex","SOLUSD",1764082787428,16.21903608,134.97,134.92,9.57813047]
["bitfinex","SOLUSD",1764082787632,9.57813047,134.96,134.91,9.57813047]
["bitfinex","SOLUSD",1764082788431,16.21903608,134.97,134.91,9.57813047]
["bitfinex","SOLUSD",1764082788635,9.57813047,134.96,134.92,9.57813047]
["bitfinex","SOLUSD",1764082788812,9.57813047,134.95,134.91,9.57813047]
["bitfinex","SOLUSD",1764082789407,9.57813047,134.96,134.91,9.57813047]
["bitfinex","SOLUSD",1764082789723,18.38807539,134.94,134.89,9.57813047]
["bitfinex","SOLUSD",1764082790035,9.57813047,134.92,134.87,9.57813047]
["bitfinex","SOLUSD",1764082790246,9.57813047,134.92,134.88,9.57813047]
["bitfinex","SOLUSD",1764082790410,9.57813047,134.93,134.88,9.57813047]
["bitfinex","SOLUSD",1764082790614,25.88699447,134.94,134.89,9.57813047]
["bitfinex","SOLUSD",1764082790818,25.88699447,134.94,134.9,9.57813047]
["bitfinex","SOLUSD",1764082791018,16.308864,134.94,134.9,9.57813047]
["bitfinex","SOLUSD",1764082791420,25.88699447,134.94,134.9,9.57813047]
["bitfinex","SOLUSD",1764082791613,16.308864,134.94,134.91,9.57813047]
["bitfinex","SOLUSD",1764082791925,9.57813047,134.95,134.91,9.57813047]
["bitfinex","SOLUSD",1764082792116,16.21967516,134.96,134.92,9.57813047]
["bitfinex","SOLUSD",1764082792617,8.80994492,134.96,134.92,9.57813047]
["bitfinex","SOLUSD",1764082792937,8.80994492,134.96,134.93,9.57813047]
["bitfinex","SOLUSD",1764082793236,18.38807539,134.96,134.92,9.57813047]
["bitfinex","SOLUSD",1764082793431,18.38807539,134.96,134.85,39.57568876]
["bitfinex","SOLUSD",1764082793731,9.57813047,134.86,134.78,3.4]
["bitfinex","SOLUSD",1764082793905,3.4,134.89,134.81,9.57813047]
["bitfinex","SOLUSD",1764082794105,9.57813047,134.86,134.82,9.57813047]
["bitfinex","SOLUSD",1764082794334,3.4,134.89,134.8,16.308864]
["bitfinex","SOLUSD",1764082794544,9.57813047,134.89,134.8,16.308864]
["bitfinex","SOLUSD",1764082794831,8.80994492,134.89,134.85,9.57813047]
["bitfinex","SOLUSD",1764082795235,9.57813047,134.9,134.86,9.57813047]
["bitfinex","SOLUSD",1764082795424,16.99194592,134.89,134.82,27.12598901]
["bitfinex","SOLUSD",1764082795625,9.57813047,134.88,134.84,9.57813047]
["bitfinex","SOLUSD",1764082795835,16.99194592,134.89,134.84,9.57813047]
["bitfinex","SOLUSD",1764082796420,18.38807539,134.88,134.82,23.72598901]
["bitfinex","SOLUSD",1764082796622,18.38807539,134.88,134.84,9.57813047]
["bitfinex","SOLUSD",1764082797352,25.80218376,134.88,134.84,9.57813047]
["bitfinex","SOLUSD",1764082797649,9.57813047,134.87,134.82,25.88699447]
["bitfinex","SOLUSD",1764082797962,9.57813047,134.86,134.82,9.57813047]
["bitfinex","SOLUSD",1764082798164,34.75904735,134.88,134.81,16.308864]
["bitfinex","SOLUSD",1764082798447,9.57813047,134.87,134.81,16.308864]
["bitfinex","SOLUSD",1764082798633,9.57813047,134.85,134.81,9.57813047]
["bitfinex","SOLUSD",1764082798839,9.57813047,134.86,134.81,9.57813047]
["bitfinex","SOLUSD",1764082799341,12.97813047,134.9,134.85,9.57813047]
["bitfinex","SOLUSD",1764082799533,18.38807539,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1764082799724,18.38807539,134.89,134.84,9.57813047]
["bitfinex","SOLUSD",1764082800246,34.83973643,134.91,134.82,23.72598465]
["bitfinex","SOLUSD",1764082800426,18.38807539,134.92,134.83,3.4]
["bitfinex","SOLUSD",1764082800617,9.57813047,134.91,134.86,9.57813047]
["bitfinex","SOLUSD",1764082800823,25.93553167,134.95,134.89,9.57813047]
["bitfinex","SOLUSD",1764082801135,18.38807539,134.94,134.87,3.4]
["bitfinex","SOLUSD",1764082801329,7.40960284,134.96,134.9,9.57813047]
["bitfinex","SOLUSD",1764082801652,37.0384964,135.0,134.91,9.57813047]
["bitfinex","SOLUSD",1764082801942,25.92592591,135.0,134.93,9.57813047]
["bitfinex","SOLUSD",1764082802130,25.92592591,135.0,134.9,7.41289816]
["bitfinex","SOLUSD",1764082802131,16.98553787,135.0,134.95,9.57813047]
["bitfinex","SOLUSD",1764082802327,9.57813047,135.0,134.95,9.57813047]
["bitfinex","SOLUSD",1764082802538,17.08515739,135.01,134.97,9.57813047]
["bitfinex","SOLUSD",1764082802734,9.57813047,134.99,134.91,19.708864]
["bitfinex","SOLUSD",1764082803045,7.50702692,135.01,134.95,9.57813047]
["bitfinex","SOLUSD",1764082803248,9.67813047,135.01,134.92,8.80994492]
["bitfinex","SOLUSD",1764082803423,9.57813047,135.0,134.91,38.23851735]
["bitfinex","SOLUSD",1764082803621,9.57813047,134.96,134.91,3.4]
["bitfinex","SOLUSD",1764082803840,9.57813047,134.95,134.91,9.57813047]
["bitfinex","SOLUSD",1764082804043,19.688864,134.99,134.9,9.57813047]
["bitfinex","SOLUSD",1764082804238,8.80994492,134.93,134.89,9.57813047]
["bitfinex","SOLUSD",1764082804450,9.57813047,134.92,134.87,12.95813047]
["bitfinex","SOLUSD",1764082804637,18.38807539,134.93,134.88,9.57813047]
["bitfinex","SOLUSD",1764082804834,9.57813047,134.9,134.85,9.57813047]
["bitfinex","SOLUSD",1764082805042,9.57813047,134.88,134.84,9.57813047]
["bitfinex","SOLUSD",1764082805332,16.99375118,134.86,134.81,3.38]
["bitfinex","SOLUSD",1764082805638,33.3017678,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082805838,9.57813047,134.86,134.81,12.95813047]
["bitfinex","SOLUSD",1764082806038,9.57813047,134.88,134.84,9.57813047]
["bitfinex","SOLUSD",1764082806463,9.57813047,134.88,134.83,9.57813047]
["bitfinex","SOLUSD",1764082806622,9.57813047,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082806829,9.57813047,134.86,134.82,9.57813047]
["bitfinex","SOLUSD",1764082807134,9.57813047,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082807338,9.57813047,134.87,134.81,27.10661813]
["bitfinex","SOLUSD",1764082807542,16.99317581,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082807744,16.308864,134.9,134.81,12.95813047]
["bitfinex","SOLUSD",1764082808063,9.57813047,134.86,134.82,9.57813047]
["bitfinex","SOLUSD",1764082808363,9.57813047,134.87,134.83,9.57813047]
["bitfinex","SOLUSD",1764082808545,9.57813047,134.87,134.8,16.308864]
["bitfinex","SOLUSD",1764082808546,9.57813047,134.87,134.82,9.57813047]
["bitfinex","SOLUSD",1764082808858,29.32706797,134.89,134.78,21.92811997]
["bitfinex","SOLUSD",1764082808859,7.41344799,134.89,134.84,25.88699447]
["bitfinex","SOLUSD",1764082809170,7.41344799,134.89,134.78,3.38]
["bitfinex","SOLUSD",1764082809333,9.57813047,134.88,134.78,3.38]
["bitfinex","SOLUSD",1764082809530,7.41365111,134.89,134.83,9.57813047]
["bitfinex","SOLUSD",1764082809731,18.38807539,134.86,134.82,16.308864]
["bitfinex","SOLUSD",1764082810031,9.57813047,134.83,134.74,0.7421701]
["bitfinex","SOLUSD",1764082810237,9.57813047,134.81,134.73,3.38]
["bitfinex","SOLUSD",1764082810530,9.57813047,134.79,134.71,0.74233538]
["bitfinex","SOLUSD",1764082810725,9.57813047,134.8,134.71,0.74233538]
["bitfinex","SOLUSD",1764082810924,9.57813047,134.8,134.75,9.57813047]
["bitfinex","SOLUSD",1764082811157,8.80994492,134.83,134.75,9.57813047]
["bitfinex","SOLUSD",1764082811158,9.57813047,134.81,134.76,9.57813047]
["bitfinex","SOLUSD",1764082811337,8.80994492,134.81,134.76,9.57813047]
["bitfinex","SOLUSD",1764082811539,63.01451106,134.89,134.7,30.10605789]
["bitfinex","SOLUSD",1764082811540,18.38807539,134.83,134.78,9.57813047]
["bitfinex","SOLUSD",1764082811849,9.57813047,134.79,134.74,9.57813047]
["bitfinex","SOLUSD",1764082812231,9.57813047,134.79,134.75,16.308864]
["bitfinex","SOLUSD",1764082812431,9.57813047,134.79,134.74,25.88699447]
["bitfinex","SOLUSD",1764082812861,9.57813047,134.78,134.74,16.308864]
["bitfinex","SOLUSD",1764082813041,8.80994492,134.83,134.74,16.308864]
["bitfinex","SOLUSD",1764082813359,9.57813047,134.79,134.74,25.88699447]
["bitfinex","SOLUSD",1764082813587,16.99762891,134.78,134.74,16.308864]
["bitfinex","SOLUSD",1764082813860,9.57813047,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1764082814034,9.57813047,134.76,134.71,12.95813047]
["bitfinex","SOLUSD",1764082814358,9.57813047,134.76,134.71,3.38]
["bitfinex","SOLUSD",1764082814651,10.79949844,134.78,134.68,3.38]
["bitfinex","SOLUSD",1764082814652,8.80994492,134.77,134.68,3.38]
["bitfinex","SOLUSD",1764082814830,9.57813047,134.73,134.68,12.95813047]
["bitfinex","SOLUSD",1764082815147,9.57813047,134.72,134.67,0.2]
["bitfinex","SOLUSD",1764082815348,3.38,134.76,134.67,0.2]
["bitfinex","SOLUSD",1764082815551,9.57813047,134.76,134.72,9.57813047]
["bitfinex","SOLUSD",1764082815727,7.41911011,134.79,134.73,9.57813047]
["bitfinex","SOLUSD",1764082815933,16.99724058,134.79,134.74,9.57813047]
["bitfinex","SOLUSD",1764082816134,16.99722958,134.79,134.71,8.80994492]
["bitfinex","SOLUSD",1764082816441,9.57813047,134.78,134.74,9.57813047]
["bitfinex","SOLUSD",1764082816841,9.57813047,134.78,134.73,9.57813047]
["bitfinex","SOLUSD",1764082817243,9.57813047,134.75,134.71,9.57813047]
["bitfinex","SOLUSD",1764082817444,7.41896856,134.79,134.7,9.57813047]
["bitfinex","SOLUSD",1764082817445,9.57813047,134.74,134.7,9.57813047]
["bitfinex","SOLUSD",1764082817635,9.57813047,134.74,134.68,3.38]
["bitfinex","SOLUSD",1764082817636,16.99987814,134.74,134.69,17.00250817]
["bitfinex","SOLUSD",1764082817836,16.99987814,134.74,134.69,25.88699447]
["bitfinex","SOLUSD",1764082818244,9.57813047,134.73,134.69,16.308864]
["bitfinex","SOLUSD",1764082818449,9.57813047,134.72,134.67,9.77813047]
["bitfinex","SOLUSD",1764082818631,6.12451919,134.72,134.67,6.32451919]
["bitfinex","SOLUSD",1764082818833,6.12451919,134.71,134.67,0.2]
["bitfinex","SOLUSD",1764082819457,6.12451919,134.7,134.67,0.2]
["bitfinex","SOLUSD",1764082820355,6.12451919,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082820662,9.50451919,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082821765,16.92952661,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082821972,9.50451919,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082822265,16.92952661,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082822476,25.73947153,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082822840,22.35947153,134.68,134.67,0.2]
["bitfinex","SOLUSD",1764082823058,14.93446411,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082823242,9.50451919,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082823968,16.93007796,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082824363,13.55007796,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082824545,16.95007796,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082824965,25.76002288,134.67,134.66,0.2]
["bitfinex","SOLUSD",1764082825250,25.76002288,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1764082826170,81.45171367,134.67,134.57,22.43338319]
["bitfinex","SOLUSD",1764082826475,6.12451919,134.62,134.57,29.86439472]
["bitfinex","SOLUSD",1764082826642,6.12451919,134.62,134.58,6.12451919]
["bitfinex","SOLUSD",1764082827139,6.12451919,134.62,134.57,16.308864]
["bitfinex","SOLUSD",1764082827344,6.12451919,134.62,134.57,22.43338319]
["bitfinex","SOLUSD",1764082827751,6.12451919,134.61,134.56,16.308864]
["bitfinex","SOLUSD",1764082828051,13.55348546,134.61,134.57,6.12451919]
["bitfinex","SOLUSD",1764082828249,22.35947153,134.68,134.6,6.12451919]
["bitfinex","SOLUSD",1764082828450,81.7881325,134.75,134.65,6.12451919]
["bitfinex","SOLUSD",1764082828451,9.52451919,134.69,134.65,6.12451919]
["bitfinex","SOLUSD",1764082828968,6.12451919,134.68,134.64,6.12451919]
["bitfinex","SOLUSD",1764082829169,6.12451919,134.65,134.61,6.12451919]
["bitfinex","SOLUSD",1764082829342,25.11880892,134.68,134.61,6.12451919]
["bitfinex","SOLUSD",1764082829543,6.12451919,134.65,134.61,6.12451919]
["bitfinex","SOLUSD",1764082829944,25.11880892,134.68,134.5,17.82]
["bitfinex","SOLUSD",1764082829945,6.12451919,134.62,134.5,17.82]
["bitfinex","SOLUSD",1764082830274,3.4,134.62,134.57,6.12451919]
["bitfinex","SOLUSD",1764082830444,9.52451919,134.66,134.61,6.12451919]
["bitfinex","SOLUSD",1764082830650,12.20994492,134.67,134.59,16.308864]
["bitfinex","SOLUSD",1764082830870,6.12451919,134.67,134.62,6.12451919]
["bitfinex","SOLUSD",1764082831244,25.83338319,134.68,134.63,6.12451919]
["bitfinex","SOLUSD",1764082831444,7.42555877,134.67,134.64,6.12451919]
["bitfinex","SOLUSD",1764082832480,6.12451919,134.66,134.61,6.12451919]
["bitfinex","SOLUSD",1764082832680,7.42555877,134.67,134.61,6.12451919]
["bitfinex","SOLUSD",1764082832681,6.12451919,134.65,134.61,6.12451919]
["bitfinex","SOLUSD",1764082833247,6.12451919,134.66,134.61,6.12451919]
["bitfinex","SOLUSD",1764082833457,7.42666171,134.65,134.61,6.12451919]
["bitfinex","SOLUSD",1764082834646,6.12451919,134.64,134.6,6.12451919]
["bitfinex","SOLUSD",1764082834844,16.23624377,134.66,134.6,6.12451919]
["bitfinex","SOLUSD",1764082835072,6.12451919,134.65,134.6,6.12451919]
["bitfinex","SOLUSD",1764082835351,16.308864,134.65,134.51,8.80994492]
["bitfinex","SOLUSD",1764082835568,13.55338777,134.61,134.56,6.12451919]
["bitfinex","SOLUSD",1764082835873,6.12451919,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082836097,16.308864,134.63,134.57,6.12451919]
["bitfinex","SOLUSD",1764082836286,6.12451919,134.63,134.58,6.12451919]
["bitfinex","SOLUSD",1764082836572,8.80994492,134.65,134.59,6.12451919]
["bitfinex","SOLUSD",1764082836573,6.12451919,134.64,134.59,6.12451919]
["bitfinex","SOLUSD",1764082836756,6.12451919,134.62,134.58,6.12451919]
["bitfinex","SOLUSD",1764082836966,6.12451919,134.61,134.57,6.12451919]
["bitfinex","SOLUSD",1764082837285,6.12451919,134.62,134.55,16.308864]
["bitfinex","SOLUSD",1764082837587,7.4294205,134.6,134.57,6.12451919]
["bitfinex","SOLUSD",1764082837762,13.55393969,134.6,134.55,16.308864]
["bitfinex","SOLUSD",1764082838280,32.12749095,134.6,134.54,16.508864]
["bitfinex","SOLUSD",1764082838464,6.12451919,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082839364,6.12451919,134.59,134.54,7.63270692]
["bitfinex","SOLUSD",1764082839564,6.12451919,134.59,134.54,6.32451919]
["bitfinex","SOLUSD",1764082839786,13.55464378,134.59,134.54,6.32451919]
["bitfinex","SOLUSD",1764082839999,13.55461167,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082840203,6.12451919,134.58,134.54,0.2]
["bitfinex","SOLUSD",1764082840359,9.52451919,134.59,134.54,0.2]
["bitfinex","SOLUSD",1764082840563,9.52451919,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082840564,16.95459315,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082840781,10.83019825,134.59,134.56,6.12451919]
["bitfinex","SOLUSD",1764082840971,10.83019825,134.59,134.54,0.2]
["bitfinex","SOLUSD",1764082841170,16.95471744,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082841793,13.55471744,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082842096,6.12451919,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082842381,8.80994492,134.55,134.54,0.2]
["bitfinex","SOLUSD",1764082842560,14.93446411,134.55,134.54,0.2]
["bitfinex","SOLUSD",1764082842765,18.33446411,134.55,134.54,0.2]
["bitfinex","SOLUSD",1764082843266,18.33446411,134.55,134.47,7.43628923]
["bitfinex","SOLUSD",1764082843460,79.4637408,134.59,134.46,18.59210859]
["bitfinex","SOLUSD",1764082843461,7.43008299,134.59,134.54,6.12451919]
["bitfinex","SOLUSD",1764082843681,16.23936542,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082843881,22.36388461,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082844274,6.12451919,134.59,134.54,6.12451919]
["bitfinex","SOLUSD",1764082844579,6.12451919,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082844770,22.36388461,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082844976,7.4294205,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082845176,13.55393969,134.6,134.56,6.12451919]
["bitfinex","SOLUSD",1764082845689,13.55393969,134.6,134.55,6.12451919]
["bitfinex","SOLUSD",1764082845992,6.12451919,134.59,134.55,6.12451919]
["bitfinex","SOLUSD",1764082846190,6.12451919,134.56,134.45,37.18844992]
["bitfinex","SOLUSD",1764082846390,28.51880892,134.55,134.47,6.12451919]
["bitfinex","SOLUSD",1764082846588,6.12451919,134.52,134.44,10.83826242]
["bitfinex","SOLUSD",1764082846767,6.12451919,134.51,134.46,6.12451919]
["bitfinex","SOLUSD",1764082847488,6.12451919,134.5,134.44,3.4]
["bitfinex","SOLUSD",1764082847691,6.12451919,134.47,134.42,0.2]
["bitfinex","SOLUSD",1764082847871,10.83424035,134.52,134.46,6.12451919]
["bitfinex","SOLUSD",1764082848072,16.95875954,134.52,134.47,6.12451919]
["bitfinex","SOLUSD",1764082848283,16.95875954,134.52,134.45,7.4372858]
["bitfinex","SOLUSD",1764082848482,6.12451919,134.51,134.46,6.12451919]
["bitfinex","SOLUSD",1764082848687,6.12451919,134.5,134.45,6.12451919]
["bitfinex","SOLUSD",1764082849690,6.12451919,134.5,134.44,6.12451919]
["bitfinex","SOLUSD",1764082850090,6.12451919,134.5,134.45,6.12451919]
["bitfinex","SOLUSD",1764082850279,6.12451919,134.49,134.44,6.12451919]
["bitfinex","SOLUSD",1764082850792,6.12451919,134.49,134.43,23.74743407]
["bitfinex","SOLUSD",1764082851000,6.12451919,134.49,134.44,6.12451919]
["bitfinex","SOLUSD",1764082851379,6.12451919,134.47,134.42,0.2]
["bitfinex","SOLUSD",1764082851568,6.12451919,134.46,134.42,0.2]
["bitfinex","SOLUSD",1764082851774,6.12451919,134.47,134.42,6.32451919]
["bitfinex","SOLUSD",1764082852197,7.43715603,134.46,134.42,6.32451919]
["bitfinex","SOLUSD",1764082852793,7.43715603,134.46,134.42,0.2]
["bitfinex","SOLUSD",1764082852985,7.43715603,134.46,134.42,6.32451919]
["bitfinex","SOLUSD",1764082853181,8.80994492,134.45,134.42,0.2]
["bitfinex","SOLUSD",1764082853384,6.12451919,134.44,134.42,0.2]
["bitfinex","SOLUSD",1764082854071,6.12451919,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082854273,7.43881574,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082855604,13.56333493,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082855992,6.12451919,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082856503,14.93446411,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082857586,7.43826242,134.44,134.42,0.2]
["bitfinex","SOLUSD",1764082857792,13.56278161,134.44,134.42,0.2]
["bitfinex","SOLUSD",1764082858005,14.93446411,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082858308,22.37327985,134.43,134.42,0.2]
["bitfinex","SOLUSD",1764082858785,22.37327985,134.43,134.41,0.2]
["bitfinex","SOLUSD",1764082859107,18.33446411,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764082860401,16.25042111,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764082860705,8.80994492,134.39,134.36,0.2]
["bitfinex","SOLUSD",1764082860908,6.12451919,134.42,134.36,6.32451919]
["bitfinex","SOLUSD",1764082861118,6.12451919,134.39,134.36,0.2]
["bitfinex","SOLUSD",1764082861413,9.52451919,134.39,134.36,0.2]
["bitfinex","SOLUSD",1764082861792,12.20994492,134.4,134.36,0.2]
["bitfinex","SOLUSD",1764082862411,6.12451919,134.37,134.36,0.2]
["bitfinex","SOLUSD",1764082862615,8.80994492,134.38,134.36,0.2]
["bitfinex","SOLUSD",1764082862817,9.52451919,134.37,134.36,0.2]
["bitfinex","SOLUSD",1764082863516,3.4,134.37,134.36,0.2]
["bitfinex","SOLUSD",1764082863688,18.33446411,134.37,134.36,0.2]
["bitfinex","SOLUSD",1764082863889,19.03446411,134.37,134.36,0.2]
["bitfinex","SOLUSD",1764082864204,35.34332811,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1764082864404,42.78546549,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1764082864794,42.78546549,134.37,134.27,23.34338319]
["bitfinex","SOLUSD",1764082864795,8.80994492,134.33,134.27,0.2]
["bitfinex","SOLUSD",1764082865001,6.12451919,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082865216,6.12451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082865522,9.52451919,134.33,134.28,0.71]
["bitfinex","SOLUSD",1764082865688,10.20451919,134.33,134.28,17.018864]
["bitfinex","SOLUSD",1764082866017,6.80451919,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1764082866316,6.80451919,134.32,134.27,0.2]
["bitfinex","SOLUSD",1764082866317,6.12451919,134.29,134.27,0.2]
["bitfinex","SOLUSD",1764082866516,22.38158951,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082866689,3.4,134.29,134.27,0.2]
["bitfinex","SOLUSD",1764082866888,6.12451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082867129,17.64962907,134.32,134.27,0.91]
["bitfinex","SOLUSD",1764082867412,6.12451919,134.31,134.27,0.91]
["bitfinex","SOLUSD",1764082867603,6.80451919,134.31,134.27,0.91]
["bitfinex","SOLUSD",1764082867802,6.80451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082868106,6.12451919,134.29,134.27,0.2]
["bitfinex","SOLUSD",1764082868303,0.68,134.3,134.27,0.2]
["bitfinex","SOLUSD",1764082868628,8.80994492,134.33,134.27,0.2]
["bitfinex","SOLUSD",1764082868629,9.52451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082868920,6.12451919,134.33,134.28,0.71]
["bitfinex","SOLUSD",1764082869096,6.12451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082869303,6.12451919,134.3,134.27,0.2]
["bitfinex","SOLUSD",1764082869625,6.12451919,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764082869928,0.68,134.32,134.27,14.48218816]
["bitfinex","SOLUSD",1764082870135,0.68,134.32,134.27,8.35766897]
["bitfinex","SOLUSD",1764082870313,6.80451919,134.32,134.27,8.35766897]
["bitfinex","SOLUSD",1764082870630,6.80451919,134.32,134.27,8.35765651]
["bitfinex","SOLUSD",1764082870931,0.68,134.32,134.28,0.71]
["bitfinex","SOLUSD",1764082871134,8.12434474,134.34,134.28,6.83451919]
["bitfinex","SOLUSD",1764082871310,67.05342145,134.45,134.28,6.83451919]
["bitfinex","SOLUSD",1764082871311,0.68,134.39,134.3,16.308864]
["bitfinex","SOLUSD",1764082871636,6.12451919,134.38,134.33,6.12451919]
["bitfinex","SOLUSD",1764082871837,6.80451919,134.39,134.33,6.12451919]
["bitfinex","SOLUSD",1764082872012,14.24388833,134.42,134.36,6.12451919]
["bitfinex","SOLUSD",1764082872331,6.12451919,134.39,134.33,0.71]
["bitfinex","SOLUSD",1764082872554,7.44158356,134.38,134.33,0.71]
["bitfinex","SOLUSD",1764082872712,7.44158356,134.38,134.33,6.83451919]
["bitfinex","SOLUSD",1764082873136,14.24610275,134.38,134.33,0.71]
["bitfinex","SOLUSD",1764082873433,6.80451919,134.37,134.32,6.12451919]
["bitfinex","SOLUSD",1764082873729,6.80451919,134.37,134.31,23.14338319]
["bitfinex","SOLUSD",1764082874045,13.56610275,134.38,134.32,0.71]
["bitfinex","SOLUSD",1764082874210,6.12451919,134.34,134.3,7.44593545]
["bitfinex","SOLUSD",1764082874412,7.44350852,134.35,134.3,13.57045464]
["bitfinex","SOLUSD",1764082874719,14.24802771,134.35,134.3,6.83451919]
["bitfinex","SOLUSD",1764082874930,6.80451919,134.34,134.29,6.12451919]
["bitfinex","SOLUSD",1764082875130,6.80451919,134.34,134.28,0.71]
["bitfinex","SOLUSD",1764082875131,0.68,134.34,134.28,0.71]
["bitfinex","SOLUSD",1764082875340,6.12451919,134.29,134.27,0.2]
["bitfinex","SOLUSD",1764082875541,6.12451919,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082875838,6.80451919,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082876725,14.25164459,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082876924,8.1271254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082877144,14.25164459,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082877314,13.57164459,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082877515,6.80451919,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082877939,9.48994492,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764082878138,6.12451919,134.24,134.23,0.2]
["bitfinex","SOLUSD",1764082878310,14.93446411,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1764082878512,8.80994492,134.22,134.16,0.2]
["bitfinex","SOLUSD",1764082878812,9.67248714,134.2,134.16,0.2]
["bitfinex","SOLUSD",1764082879208,13.07248714,134.21,134.16,0.91]
["bitfinex","SOLUSD",1764082879454,10.35248714,134.2,134.16,0.2]
["bitfinex","SOLUSD",1764082879639,9.67248714,134.18,134.16,0.2]
["bitfinex","SOLUSD",1764082879826,0.68,134.19,134.16,0.2]
["bitfinex","SOLUSD",1764082880151,9.67248714,134.19,134.16,0.2]
["bitfinex","SOLUSD",1764082880513,9.67248714,134.21,134.16,0.91]
["bitfinex","SOLUSD",1764082880741,10.35248714,134.21,134.16,0.91]
["bitfinex","SOLUSD",1764082880947,10.35248714,134.21,134.16,8.36377343]
["bitfinex","SOLUSD",1764082881116,10.35248714,134.21,134.16,0.91]
["bitfinex","SOLUSD",1764082881316,9.67248714,134.2,134.16,0.91]
["bitfinex","SOLUSD",1764082881510,9.67248714,134.19,134.16,0.2]
["bitfinex","SOLUSD",1764082881814,16.26043791,134.22,134.16,0.91]
["bitfinex","SOLUSD",1764082882015,10.35248714,134.21,134.16,18.03623864]
["bitfinex","SOLUSD",1764082882216,10.35248714,134.21,134.16,8.1637515]
["bitfinex","SOLUSD",1764082882638,17.80357104,134.21,134.16,0.71]
["bitfinex","SOLUSD",1764082882821,9.67248714,134.2,134.16,0.71]
["bitfinex","SOLUSD",1764082883322,9.67248714,134.19,134.14,17.1272094]
["bitfinex","SOLUSD",1764082883526,9.67248714,134.19,134.14,17.8472094]
["bitfinex","SOLUSD",1764082883724,43.07747192,134.21,134.15,0.72]
["bitfinex","SOLUSD",1764082883925,9.67248714,134.19,134.15,0.72]
["bitfinex","SOLUSD",1764082884333,33.43243504,134.21,134.16,9.67248714]
["bitfinex","SOLUSD",1764082884527,23.7599479,134.21,134.15,17.12652576]
["bitfinex","SOLUSD",1764082884731,9.67248714,134.2,134.17,0.72]
["bitfinex","SOLUSD",1764082884940,8.80994492,134.24,134.16,10.39248714]
["bitfinex","SOLUSD",1764082885128,13.07248714,134.23,134.18,9.67248714]
["bitfinex","SOLUSD",1764082885320,9.67248714,134.22,134.17,9.67248714]
["bitfinex","SOLUSD",1764082885520,9.67248714,134.21,134.16,10.39248714]
["bitfinex","SOLUSD",1764082886022,9.67248714,134.2,134.16,0.72]
["bitfinex","SOLUSD",1764082886532,9.67248714,134.2,134.15,9.67248714]
["bitfinex","SOLUSD",1764082886533,17.12501981,134.19,134.14,0.72]
["bitfinex","SOLUSD",1764082886934,9.67248714,134.23,134.17,9.67248714]
["bitfinex","SOLUSD",1764082887247,10.84941323,134.24,134.16,16.308864]
["bitfinex","SOLUSD",1764082887418,0.69,134.23,134.17,10.39248714]
["bitfinex","SOLUSD",1764082887629,10.36248714,134.23,134.17,10.39248714]
["bitfinex","SOLUSD",1764082888353,0.69,134.23,134.17,0.72]
["bitfinex","SOLUSD",1764082888681,17.812855,134.23,134.18,9.67248714]
["bitfinex","SOLUSD",1764082889024,17.812855,134.23,134.18,10.39248714]
["bitfinex","SOLUSD",1764082889231,9.67248714,134.24,134.19,9.67248714]
["bitfinex","SOLUSD",1764082889545,0.69,134.29,134.23,9.67248714]
["bitfinex","SOLUSD",1764082889746,0.69,134.29,134.25,9.67248714]
["bitfinex","SOLUSD",1764082890039,0.69,134.29,134.17,29.48624029]
["bitfinex","SOLUSD",1764082890040,8.80994492,134.24,134.17,9.67248714]
["bitfinex","SOLUSD",1764082890263,0.69,134.29,134.13,3.4]
["bitfinex","SOLUSD",1764082890264,0.69,134.27,134.2,9.67248714]
["bitfinex","SOLUSD",1764082890428,9.67248714,134.26,134.21,9.67248714]
["bitfinex","SOLUSD",1764082890622,9.67248714,134.31,134.25,9.67248714]
["bitfinex","SOLUSD",1764082890834,10.36248714,134.32,134.27,9.67248714]
["bitfinex","SOLUSD",1764082891043,0.79,134.36,134.29,9.67248714]
["bitfinex","SOLUSD",1764082891262,17.90554575,134.36,134.31,9.67248714]
["bitfinex","SOLUSD",1764082891423,9.67248714,134.32,134.24,20.428864]
["bitfinex","SOLUSD",1764082891632,9.67248714,134.3,134.25,9.67248714]
["bitfinex","SOLUSD",1764082892144,25.11880892,134.33,134.18,0.72]
["bitfinex","SOLUSD",1764082892145,9.67248714,134.26,134.18,0.72]
["bitfinex","SOLUSD",1764082892344,25.11880892,134.25,134.18,0.72]
["bitfinex","SOLUSD",1764082892546,23.75794871,134.25,134.2,9.67248714]
["bitfinex","SOLUSD",1764082892750,9.67248714,134.24,134.19,13.07248714]
["bitfinex","SOLUSD",1764082892950,9.67248714,134.24,134.19,13.79248714]
["bitfinex","SOLUSD",1764082893152,9.67248714,134.24,134.2,0.72]
["bitfinex","SOLUSD",1764082893352,17.12157185,134.25,134.2,0.72]
["bitfinex","SOLUSD",1764082893542,17.12157185,134.25,134.2,10.39248714]
["bitfinex","SOLUSD",1764082893742,9.67248714,134.25,134.2,10.39248714]
["bitfinex","SOLUSD",1764082894053,33.42976583,134.26,134.21,0.72]
["bitfinex","SOLUSD",1764082894354,23.75727869,134.26,134.21,0.72]
["bitfinex","SOLUSD",1764082894560,37.31345638,134.36,134.24,16.308864]
["bitfinex","SOLUSD",1764082894764,9.67248714,134.32,134.27,9.67248714]
["bitfinex","SOLUSD",1764082894931,8.13324525,134.35,134.29,9.67248714]
["bitfinex","SOLUSD",1764082895131,17.11573239,134.35,134.3,3.4]
["bitfinex","SOLUSD",1764082895338,17.11573239,134.35,134.3,4.12]
["bitfinex","SOLUSD",1764082895540,26.74135838,134.35,134.3,3.4]
["bitfinex","SOLUSD",1764082895743,9.67248714,134.34,134.28,26.70135114]
["bitfinex","SOLUSD",1764082895960,9.67248714,134.34,134.28,17.028864]
["bitfinex","SOLUSD",1764082896132,9.67248714,134.34,134.29,3.4]
["bitfinex","SOLUSD",1764082896327,9.67248714,134.35,134.29,13.79248714]
["bitfinex","SOLUSD",1764082896528,0.1,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1764082896745,0.1,134.36,134.33,9.67248714]
["bitfinex","SOLUSD",1764082896942,0.1,134.36,134.34,4.12]
["bitfinex","SOLUSD",1764082897137,0.1,134.36,134.34,13.79248714]
["bitfinex","SOLUSD",1764082897348,0.1,134.36,134.35,10.39248714]
["bitfinex","SOLUSD",1764082897550,0.1,134.36,134.35,4.12]
["bitfinex","SOLUSD",1764082897855,10.46248714,134.36,134.3,3.4]
["bitfinex","SOLUSD",1764082898062,10.46248714,134.36,134.3,4.12]
["bitfinex","SOLUSD",1764082898063,9.67248714,134.34,134.3,4.12]
["bitfinex","SOLUSD",1764082898433,9.67248714,134.34,134.3,0.72]
["bitfinex","SOLUSD",1764082898633,9.67248714,134.33,134.3,3.4]
["bitfinex","SOLUSD",1764082898860,9.67248714,134.33,134.29,8.16645618]
["bitfinex","SOLUSD",1764082899058,9.67248714,134.33,134.3,3.4]
["bitfinex","SOLUSD",1764082899248,9.67248714,134.32,134.27,7.44760103]
["bitfinex","SOLUSD",1764082899456,9.67248714,134.31,134.27,7.44760103]
["bitfinex","SOLUSD",1764082899660,9.67248714,134.32,134.28,4.12]
["bitfinex","SOLUSD",1764082899955,0.69,134.34,134.25,0.72]
["bitfinex","SOLUSD",1764082899956,9.67248714,134.3,134.25,0.72]
["bitfinex","SOLUSD",1764082900537,16.308864,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1764082900750,25.98135114,134.31,134.25,0.72]
["bitfinex","SOLUSD",1764082901061,9.67248714,134.3,134.26,3.4]
["bitfinex","SOLUSD",1764082901262,25.98135114,134.31,134.26,3.4]
["bitfinex","SOLUSD",1764082901466,16.308864,134.31,134.27,0.72]
["bitfinex","SOLUSD",1764082901674,9.67248714,134.35,134.29,9.67248714]
["bitfinex","SOLUSD",1764082901848,9.67248714,134.33,134.3,3.4]
["bitfinex","SOLUSD",1764082902236,9.67248714,134.32,134.27,0.72]
["bitfinex","SOLUSD",1764082902551,9.67248714,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082902877,17.11799241,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082903167,17.11759912,134.32,134.28,4.12]
["bitfinex","SOLUSD",1764082903974,17.11759912,134.32,134.27,7.44760802]
["bitfinex","SOLUSD",1764082903975,9.67248714,134.31,134.26,7.44820496]
["bitfinex","SOLUSD",1764082904276,9.67248714,134.31,134.27,3.4]
["bitfinex","SOLUSD",1764082904476,16.308864,134.35,134.28,9.67248714]
["bitfinex","SOLUSD",1764082904644,25.98135114,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1764082904970,9.67248714,134.34,134.31,3.4]
["bitfinex","SOLUSD",1764082905176,9.67248714,134.33,134.27,0.72]
["bitfinex","SOLUSD",1764082905343,9.67248714,134.33,134.28,10.84696394]
["bitfinex","SOLUSD",1764082905544,24.44253495,134.35,134.28,10.84696394]
["bitfinex","SOLUSD",1764082905545,16.308864,134.35,134.28,10.84696394]
["bitfinex","SOLUSD",1764082905742,9.77248714,134.36,134.3,9.67248714]
["bitfinex","SOLUSD",1764082905943,9.77248714,134.36,134.27,26.70135114]
["bitfinex","SOLUSD",1764082905944,9.67248714,134.33,134.27,26.70135114]
["bitfinex","SOLUSD",1764082906162,9.67248714,134.32,134.27,24.47638239]
["bitfinex","SOLUSD",1764082906362,9.67248714,134.31,134.26,7.44788199]
["bitfinex","SOLUSD",1764082906560,9.67248714,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082906736,9.67248714,134.32,134.28,10.84699904]
["bitfinex","SOLUSD",1764082907168,9.67248714,134.32,134.29,3.4]
["bitfinex","SOLUSD",1764082907571,16.308864,134.33,134.29,3.4]
["bitfinex","SOLUSD",1764082907865,34.11589263,134.33,134.29,3.4]
["bitfinex","SOLUSD",1764082908046,25.98135114,134.33,134.29,3.4]
["bitfinex","SOLUSD",1764082908244,0.1,134.36,134.31,9.67248714]
["bitfinex","SOLUSD",1764082908245,9.77248714,134.36,134.31,9.67248714]
["bitfinex","SOLUSD",1764082908544,0.1,134.36,134.32,0.72]
["bitfinex","SOLUSD",1764082908760,0.1,134.36,134.33,10.84402938]
["bitfinex","SOLUSD",1764082909172,0.1,134.36,134.33,11.56402938]
["bitfinex","SOLUSD",1764082909366,0.1,134.36,134.33,30.17491302]
["bitfinex","SOLUSD",1764082909673,0.1,134.36,134.34,10.39248714]
["bitfinex","SOLUSD",1764082910058,0.1,134.36,134.34,0.72]
["bitfinex","SOLUSD",1764082910368,10.36248714,134.35,134.29,10.39248714]
["bitfinex","SOLUSD",1764082910671,9.67248714,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1764082910879,9.67248714,134.35,134.32,3.4]
["bitfinex","SOLUSD",1764082911246,17.21531097,134.36,134.32,3.4]
["bitfinex","SOLUSD",1764082911449,9.67248714,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1764082911672,0.79,134.36,134.32,3.4]
["bitfinex","SOLUSD",1764082911969,10.46248714,134.36,134.32,3.4]
["bitfinex","SOLUSD",1764082912173,9.67248714,134.35,134.33,3.4]
["bitfinex","SOLUSD",1764082912370,9.67248714,134.35,134.3,7.44583168]
["bitfinex","SOLUSD",1764082912371,10.36248714,134.35,134.3,7.44583168]
["bitfinex","SOLUSD",1764082912557,9.67248714,134.32,134.31,3.4]
["bitfinex","SOLUSD",1764082912754,16.998864,134.34,134.31,3.4]
["bitfinex","SOLUSD",1764082912755,7.44435345,134.33,134.31,3.4]
["bitfinex","SOLUSD",1764082912960,9.67248714,134.32,134.31,3.4]
["bitfinex","SOLUSD",1764082913560,9.67248714,134.32,134.29,3.4]
["bitfinex","SOLUSD",1764082913753,9.67248714,134.31,134.29,3.4]
["bitfinex","SOLUSD",1764082913947,9.67248714,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1764082914253,9.67248714,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082914450,9.67248714,134.31,134.27,8.11768004]
["bitfinex","SOLUSD",1764082914773,10.38248714,134.32,134.28,10.84686528]
["bitfinex","SOLUSD",1764082914951,17.82743334,134.32,134.28,10.84686528]
["bitfinex","SOLUSD",1764082915153,9.67248714,134.31,134.28,10.84686528]
["bitfinex","SOLUSD",1764082915850,9.67248714,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082916954,9.67248714,134.31,134.28,10.84710096]
["bitfinex","SOLUSD",1764082917154,9.67248714,134.31,134.28,3.4]
["bitfinex","SOLUSD",1764082917384,9.67248714,134.31,134.28,10.84708883]
["bitfinex","SOLUSD",1764082917672,0.71,134.32,134.28,29.46490235]
["bitfinex","SOLUSD",1764082917985,25.98135114,134.34,134.29,0.67]
["bitfinex","SOLUSD",1764082918183,33.42518977,134.34,134.29,0.67]
["bitfinex","SOLUSD",1764082918358,9.67248714,134.32,134.28,10.84708883]
["bitfinex","SOLUSD",1764082918556,9.67248714,134.32,134.28,7.44708883]
["bitfinex","SOLUSD",1764082918778,10.34248714,134.32,134.29,3.4]
["bitfinex","SOLUSD",1764082919178,10.34248714,134.32,134.29,10.84654085]
["bitfinex","SOLUSD",1764082919480,25.98135114,134.33,134.28,3.4]
["bitfinex","SOLUSD",1764082919870,26.65135114,134.33,134.28,4.08]
["bitfinex","SOLUSD",1764082920376,27.51735035,134.36,134.29,10.35248714]
["bitfinex","SOLUSD",1764082920377,9.67248714,134.35,134.29,10.35248714]
["bitfinex","SOLUSD",1764082920583,10.34248714,134.35,134.29,0.68]
["bitfinex","SOLUSD",1764082920875,9.67248714,134.31,134.27,7.44762374]
["bitfinex","SOLUSD",1764082921082,9.67248714,134.3,134.27,10.84762374]
["bitfinex","SOLUSD",1764082921278,17.11859998,134.3,134.27,3.4]
["bitfinex","SOLUSD",1764082921476,9.67248714,134.28,134.24,7.44913998]
["bitfinex","SOLUSD",1764082921680,9.67248714,134.28,134.25,3.4]
["bitfinex","SOLUSD",1764082921986,7.44611284,134.3,134.22,7.45022234]
["bitfinex","SOLUSD",1764082921987,9.67248714,134.26,134.22,7.45022234]
["bitfinex","SOLUSD",1764082922149,9.67248714,134.25,134.21,8.13083907]
["bitfinex","SOLUSD",1764082922355,26.65135114,134.26,134.22,3.4]
["bitfinex","SOLUSD",1764082922755,26.65135114,134.26,134.17,37.26544924]
["bitfinex","SOLUSD",1764082922756,9.67248714,134.24,134.18,28.30350738]
["bitfinex","SOLUSD",1764082922956,16.308864,134.26,134.21,9.67248714]
["bitfinex","SOLUSD",1764082923257,25.98135114,134.26,134.21,7.45092331]
["bitfinex","SOLUSD",1764082923585,9.67248714,134.24,134.21,3.4]
["bitfinex","SOLUSD",1764082923785,9.67248714,134.23,134.2,3.4]
["bitfinex","SOLUSD",1764082924281,9.67248714,134.22,134.2,3.4]
["bitfinex","SOLUSD",1764082924659,10.34248714,134.21,134.19,3.4]
["bitfinex","SOLUSD",1764082924856,9.67248714,134.2,134.19,3.4]
["bitfinex","SOLUSD",1764082925056,10.34248714,134.2,134.15,8.13418897]
["bitfinex","SOLUSD",1764082925263,9.67248714,134.2,134.16,11.53332314]
["bitfinex","SOLUSD",1764082925457,7.44948681,134.24,134.17,9.67248714]
["bitfinex","SOLUSD",1764082925657,9.67248714,134.23,134.17,10.35248714]
["bitfinex","SOLUSD",1764082925978,9.67248714,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082926200,9.67248714,134.22,134.18,3.4]
["bitfinex","SOLUSD",1764082926677,9.67248714,134.22,134.18,4.08]
["bitfinex","SOLUSD",1764082926851,10.34248714,134.23,134.18,4.08]
["bitfinex","SOLUSD",1764082927058,9.67248714,134.22,134.18,4.08]
["bitfinex","SOLUSD",1764082927281,9.67248714,134.2,134.15,0.68]
["bitfinex","SOLUSD",1764082927586,10.34248714,134.2,134.16,10.8537106]
["bitfinex","SOLUSD",1764082928368,9.67248714,134.21,134.17,0.68]
["bitfinex","SOLUSD",1764082928982,10.34248714,134.21,134.16,10.8537106]
["bitfinex","SOLUSD",1764082929297,16.308864,134.22,134.16,29.4881769]
["bitfinex","SOLUSD",1764082929595,25.98135114,134.22,134.17,10.35248714]
["bitfinex","SOLUSD",1764082930097,10.34248714,134.21,134.16,26.0881769]
["bitfinex","SOLUSD",1764082930396,10.34248714,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082930603,33.4320039,134.22,134.18,3.4]
["bitfinex","SOLUSD",1764082930886,26.65135114,134.22,134.18,3.4]
["bitfinex","SOLUSD",1764082931273,16.308864,134.22,134.18,4.08]
["bitfinex","SOLUSD",1764082931473,26.65135114,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1764082931676,25.98135114,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1764082931875,9.67248714,134.25,134.2,0.68]
["bitfinex","SOLUSD",1764082932064,8.80994492,134.28,134.16,7.45363012]
["bitfinex","SOLUSD",1764082932395,9.67248714,134.17,134.13,3.4]
["bitfinex","SOLUSD",1764082932680,9.67248714,134.19,134.13,13.07248714]
["bitfinex","SOLUSD",1764082932858,25.98135114,134.2,134.14,10.35248714]
["bitfinex","SOLUSD",1764082933056,0.67,134.25,134.19,9.67248714]
["bitfinex","SOLUSD",1764082933261,10.34248714,134.25,134.2,3.4]
["bitfinex","SOLUSD",1764082933484,9.67248714,134.24,134.2,10.85115783]
["bitfinex","SOLUSD",1764082933783,10.34248714,134.24,134.2,10.85115783]
["bitfinex","SOLUSD",1764082933985,7.44914414,134.25,134.16,18.63383438]
["bitfinex","SOLUSD",1764082933986,9.67248714,134.22,134.16,18.63383438]
["bitfinex","SOLUSD",1764082934194,9.67248714,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082934578,10.34248714,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082934768,9.67248714,134.2,134.16,8.13375753]
["bitfinex","SOLUSD",1764082934971,9.67248714,134.2,134.17,3.4]
["bitfinex","SOLUSD",1764082935165,0.67,134.21,134.17,3.4]
["bitfinex","SOLUSD",1764082935374,25.98135114,134.22,134.18,8.13237175]
["bitfinex","SOLUSD",1764082935667,16.308864,134.22,134.18,8.13237175]
["bitfinex","SOLUSD",1764082935894,25.98135114,134.22,134.18,8.13237175]
["bitfinex","SOLUSD",1764082936072,16.308864,134.22,134.18,26.08406052]
["bitfinex","SOLUSD",1764082936281,25.98135114,134.22,134.18,7.45237175]
["bitfinex","SOLUSD",1764082936481,26.65135114,134.22,134.19,3.4]
["bitfinex","SOLUSD",1764082936686,9.67248714,134.2,134.14,18.63644978]
["bitfinex","SOLUSD",1764082936892,0.67,134.21,134.12,28.31211246]
["bitfinex","SOLUSD",1764082937195,17.7920067,134.24,134.18,9.67248714]
["bitfinex","SOLUSD",1764082937395,9.67248714,134.23,134.19,3.4]
["bitfinex","SOLUSD",1764082937603,9.67248714,134.22,134.2,3.4]
["bitfinex","SOLUSD",1764082937894,10.34248714,134.23,134.2,3.4]
["bitfinex","SOLUSD",1764082938072,9.67248714,134.22,134.18,10.85244957]
["bitfinex","SOLUSD",1764082938269,10.34248714,134.22,134.18,10.85244957]
["bitfinex","SOLUSD",1764082938480,0.65,134.21,134.18,10.85244957]
["bitfinex","SOLUSD",1764082938665,0.65,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082939482,0.65,134.21,134.18,10.85260202]
["bitfinex","SOLUSD",1764082939686,9.67248714,134.2,134.17,3.4]
["bitfinex","SOLUSD",1764082940290,10.32248714,134.2,134.17,3.4]
["bitfinex","SOLUSD",1764082940488,10.32248714,134.19,134.17,3.4]
["bitfinex","SOLUSD",1764082940712,6.82211731,134.19,134.17,3.4]
["bitfinex","SOLUSD",1764082940989,6.82211731,134.19,134.16,3.4]
["bitfinex","SOLUSD",1764082941168,0.65,134.19,134.16,3.4]
["bitfinex","SOLUSD",1764082941489,8.10238109,134.19,134.16,3.4]
["bitfinex","SOLUSD",1764082941666,6.17211731,134.17,134.14,7.45480077]
["bitfinex","SOLUSD",1764082942066,3.4,134.22,134.14,7.45480077]
["bitfinex","SOLUSD",1764082942067,37.2378081,134.28,134.17,8.80994492]
["bitfinex","SOLUSD",1764082942266,6.17211731,134.24,134.19,6.17211731]
["bitfinex","SOLUSD",1764082942466,0.65,134.28,134.2,6.88211731]
["bitfinex","SOLUSD",1764082942662,6.17211731,134.26,134.2,6.88211731]
["bitfinex","SOLUSD",1764082942894,6.82211731,134.27,134.21,6.88211731]
["bitfinex","SOLUSD",1764082943096,6.17211731,134.26,134.22,3.4]
["bitfinex","SOLUSD",1764082943396,6.17211731,134.23,134.14,26.09204543]
["bitfinex","SOLUSD",1764082943579,6.17211731,134.21,134.17,3.4]
["bitfinex","SOLUSD",1764082943776,22.48098131,134.24,134.18,6.17211731]
["bitfinex","SOLUSD",1764082943989,22.48098131,134.24,134.18,6.89211731]
["bitfinex","SOLUSD",1764082944302,6.17211731,134.23,134.19,3.4]
["bitfinex","SOLUSD",1764082944481,24.47832863,134.24,134.19,3.4]
["bitfinex","SOLUSD",1764082944482,6.17211731,134.22,134.19,3.4]
["bitfinex","SOLUSD",1764082944673,6.17211731,134.21,134.19,3.4]
["bitfinex","SOLUSD",1764082945087,6.17211731,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1764082945285,6.17211731,134.17,134.15,3.4]
["bitfinex","SOLUSD",1764082945479,6.17211731,134.16,134.09,13.62979498]
["bitfinex","SOLUSD",1764082945799,6.17211731,134.15,134.1,8.80994492]
["bitfinex","SOLUSD",1764082945976,6.17211731,134.15,134.11,3.4]
["bitfinex","SOLUSD",1764082946178,6.17211731,134.14,134.1,0.72]
["bitfinex","SOLUSD",1764082946398,6.17211731,134.13,134.09,26.10110842]
["bitfinex","SOLUSD",1764082946597,6.17211731,134.11,134.08,7.45802264]
["bitfinex","SOLUSD",1764082946802,6.17211731,134.11,134.09,2.9]
["bitfinex","SOLUSD",1764082946987,6.17211731,134.12,134.09,3.62]
["bitfinex","SOLUSD",1764082947181,6.17211731,134.12,134.09,2.9]
["bitfinex","SOLUSD",1764082947584,6.17211731,134.12,134.09,10.85726325]
["bitfinex","SOLUSD",1764082947792,16.308864,134.15,134.1,0.72]
["bitfinex","SOLUSD",1764082948107,6.17211731,134.13,134.05,8.80994492]
["bitfinex","SOLUSD",1764082948272,6.17211731,134.08,134.05,3.4]
["bitfinex","SOLUSD",1764082948581,6.17211731,134.08,134.03,30.52589014]
["bitfinex","SOLUSD",1764082948782,0.72,134.08,134.04,4.12]
["bitfinex","SOLUSD",1764082948990,6.17211731,134.08,134.04,4.12]
["bitfinex","SOLUSD",1764082949197,6.17211731,134.09,134.03,7.46087585]
["bitfinex","SOLUSD",1764082949498,8.17824973,134.08,134.04,10.86036482]
["bitfinex","SOLUSD",1764082949676,6.17211731,134.07,134.04,10.86036482]
["bitfinex","SOLUSD",1764082950079,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082950278,0.72,134.06,134.02,0.2]
["bitfinex","SOLUSD",1764082950279,12.20994492,134.12,134.02,0.2]
["bitfinex","SOLUSD",1764082950478,16.308864,134.09,134.02,27.03548517]
["bitfinex","SOLUSD",1764082950688,22.48098131,134.09,134.04,6.17211731]
["bitfinex","SOLUSD",1764082951005,6.17211731,134.14,134.08,6.17211731]
["bitfinex","SOLUSD",1764082951230,6.17211731,134.14,134.09,3.4]
["bitfinex","SOLUSD",1764082951388,6.17211731,134.11,134.09,3.4]
["bitfinex","SOLUSD",1764082951706,6.17211731,134.1,134.04,0.72]
["bitfinex","SOLUSD",1764082952011,6.17211731,134.07,134.02,24.69039596]
["bitfinex","SOLUSD",1764082952305,6.17211731,134.07,134.03,3.4]
["bitfinex","SOLUSD",1764082952523,9.52994492,134.11,134.02,0.2]
["bitfinex","SOLUSD",1764082952524,6.17211731,134.04,134.02,0.2]
["bitfinex","SOLUSD",1764082952823,6.17211731,134.05,134.02,7.6614948]
["bitfinex","SOLUSD",1764082953190,6.17211731,134.04,134.02,0.2]
["bitfinex","SOLUSD",1764082953616,14.35205733,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082954004,16.308864,134.09,134.02,7.66153426]
["bitfinex","SOLUSD",1764082954212,22.48098131,134.07,134.02,14.55365157]
["bitfinex","SOLUSD",1764082954716,23.20098131,134.07,134.02,8.38153426]
["bitfinex","SOLUSD",1764082955014,16.308864,134.07,134.04,6.17211731]
["bitfinex","SOLUSD",1764082955221,23.20098131,134.07,134.04,3.4]
["bitfinex","SOLUSD",1764082955426,0.72,134.06,134.04,3.4]
["bitfinex","SOLUSD",1764082955593,14.35149182,134.06,134.03,3.4]
["bitfinex","SOLUSD",1764082955794,6.89211731,134.06,134.03,3.4]
["bitfinex","SOLUSD",1764082956003,23.76783755,134.07,134.03,3.4]
["bitfinex","SOLUSD",1764082956204,6.17211731,134.06,134.03,3.4]
["bitfinex","SOLUSD",1764082956416,24.48783755,134.07,134.02,7.66146139]
["bitfinex","SOLUSD",1764082956417,24.48783755,134.07,134.02,13.8335787]
["bitfinex","SOLUSD",1764082956617,6.17211731,134.06,134.02,7.66146139]
["bitfinex","SOLUSD",1764082956921,6.17211731,134.06,134.03,3.4]
["bitfinex","SOLUSD",1764082957114,23.76783755,134.07,134.03,3.4]
["bitfinex","SOLUSD",1764082957418,6.89211731,134.06,134.02,3.6]
["bitfinex","SOLUSD",1764082957599,0.72,134.06,134.02,11.06152431]
["bitfinex","SOLUSD",1764082957800,6.89211731,134.06,134.02,11.06152431]
["bitfinex","SOLUSD",1764082958700,23.76783755,134.07,134.02,17.95364162]
["bitfinex","SOLUSD",1764082959020,16.308864,134.07,134.03,6.89211731]
["bitfinex","SOLUSD",1764082959318,0.72,134.14,134.06,6.17211731]
["bitfinex","SOLUSD",1764082959519,6.89211731,134.14,134.1,6.17211731]
["bitfinex","SOLUSD",1764082959925,6.17211731,134.11,134.09,3.4]
["bitfinex","SOLUSD",1764082960121,6.17211731,134.1,134.06,6.17211731]
["bitfinex","SOLUSD",1764082960311,0.72,134.12,134.08,3.4]
["bitfinex","SOLUSD",1764082960512,6.17211731,134.11,134.08,3.4]
["bitfinex","SOLUSD",1764082960817,6.17211731,134.24,134.1,25.11880892]
["bitfinex","SOLUSD",1764082961010,0.72,134.18,134.11,3.4]
["bitfinex","SOLUSD",1764082961324,0.72,134.18,134.11,4.12]
["bitfinex","SOLUSD",1764082961504,6.17211731,134.24,134.14,6.17211731]
["bitfinex","SOLUSD",1764082961703,6.17211731,134.2,134.15,9.57211731]
["bitfinex","SOLUSD",1764082962009,6.17211731,134.18,134.12,0.72]
["bitfinex","SOLUSD",1764082962208,6.17211731,134.18,134.14,9.57211731]
["bitfinex","SOLUSD",1764082962523,6.17211731,134.18,134.14,3.4]
["bitfinex","SOLUSD",1764082962704,6.17211731,134.15,134.08,8.17817169]
["bitfinex","SOLUSD",1764082963022,6.17211731,134.15,134.09,9.57211731]
["bitfinex","SOLUSD",1764082963023,7.45450327,134.15,134.09,9.57211731]
["bitfinex","SOLUSD",1764082963223,7.45450327,134.15,134.09,3.4]
["bitfinex","SOLUSD",1764082963224,6.17211731,134.13,134.09,3.4]
["bitfinex","SOLUSD",1764082963425,6.17211731,134.13,134.09,6.17211731]
["bitfinex","SOLUSD",1764082963619,8.17450327,134.15,134.1,6.17211731]
["bitfinex","SOLUSD",1764082963620,17.028864,134.15,134.1,6.17211731]
["bitfinex","SOLUSD",1764082963811,6.17211731,134.14,134.09,10.29211731]
["bitfinex","SOLUSD",1764082964009,16.308864,134.15,134.1,6.89211731]
["bitfinex","SOLUSD",1764082964320,0.72,134.24,134.17,16.308864]
["bitfinex","SOLUSD",1764082964525,0.72,134.24,134.18,6.17211731]
["bitfinex","SOLUSD",1764082964526,6.17211731,134.22,134.18,6.17211731]
["bitfinex","SOLUSD",1764082964706,6.17211731,134.2,134.16,6.17211731]
["bitfinex","SOLUSD",1764082964906,8.80994492,134.23,134.16,6.17211731]
["bitfinex","SOLUSD",1764082964907,9.52994492,134.23,134.16,3.4]
["bitfinex","SOLUSD",1764082965109,17.028864,134.22,134.16,9.57211731]
["bitfinex","SOLUSD",1764082965303,0.72,134.22,134.16,9.57211731]
["bitfinex","SOLUSD",1764082965502,6.17211731,134.21,134.16,9.57211731]
["bitfinex","SOLUSD",1764082965722,6.17211731,134.21,134.16,3.4]
["bitfinex","SOLUSD",1764082965932,6.89211731,134.21,134.16,9.57211731]
["bitfinex","SOLUSD",1764082966116,6.89211731,134.21,134.17,3.4]
["bitfinex","SOLUSD",1764082966308,16.308864,134.22,134.14,7.45477823]
["bitfinex","SOLUSD",1764082966309,6.89211731,134.2,134.14,7.45477823]
["bitfinex","SOLUSD",1764082966514,6.17211731,134.19,134.15,9.57211731]
["bitfinex","SOLUSD",1764082966818,6.89211731,134.2,134.15,17.74602515]
["bitfinex","SOLUSD",1764082967012,8.17186153,134.2,134.15,17.74602515]
["bitfinex","SOLUSD",1764082967330,6.89211731,134.19,134.15,3.4]
["bitfinex","SOLUSD",1764082967510,0.72,134.19,134.15,3.4]
["bitfinex","SOLUSD",1764082967833,6.89211731,134.19,134.15,3.4]
["bitfinex","SOLUSD",1764082968008,6.89211731,134.21,134.16,6.89211731]
["bitfinex","SOLUSD",1764082968215,6.89211731,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082968409,6.89211731,134.21,134.16,0.72]
["bitfinex","SOLUSD",1764082968617,6.89211731,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082968931,0.72,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082969134,14.34321355,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082969533,22.48098131,134.18,134.1,0.72]
["bitfinex","SOLUSD",1764082969725,6.17211731,134.16,134.12,6.17211731]
["bitfinex","SOLUSD",1764082969909,6.17211731,134.17,134.12,6.17211731]
["bitfinex","SOLUSD",1764082970112,6.17211731,134.16,134.12,0.72]
["bitfinex","SOLUSD",1764082970532,6.17211731,134.13,134.06,0.72]
["bitfinex","SOLUSD",1764082970722,16.308864,134.13,134.07,3.4]
["bitfinex","SOLUSD",1764082970924,8.80994492,134.2,134.07,3.4]
["bitfinex","SOLUSD",1764082970925,0.72,134.18,134.11,6.17211731]
["bitfinex","SOLUSD",1764082971248,6.17211731,134.22,134.17,6.17211731]
["bitfinex","SOLUSD",1764082971615,6.17211731,134.18,134.13,6.17211731]
["bitfinex","SOLUSD",1764082971820,6.17211731,134.17,134.13,6.17211731]
["bitfinex","SOLUSD",1764082972016,6.17211731,134.18,134.13,6.17211731]
["bitfinex","SOLUSD",1764082972218,17.028864,134.19,134.15,6.17211731]
["bitfinex","SOLUSD",1764082972219,0.72,134.19,134.15,6.17211731]
["bitfinex","SOLUSD",1764082972732,16.308864,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082973109,16.988864,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1764082973416,30.61203151,134.21,134.17,13.62518185]
["bitfinex","SOLUSD",1764082973725,6.85211731,134.21,134.17,9.57211731]
["bitfinex","SOLUSD",1764082974118,6.85211731,134.2,134.16,3.4]
["bitfinex","SOLUSD",1764082974333,0.68,134.2,134.16,9.57211731]
["bitfinex","SOLUSD",1764082974534,6.17211731,134.22,134.17,6.84211731]
["bitfinex","SOLUSD",1764082974834,6.17211731,134.21,134.16,6.17211731]
["bitfinex","SOLUSD",1764082975006,6.85211731,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1764082975209,6.85211731,134.21,134.17,6.17211731]
["bitfinex","SOLUSD",1764082975806,14.30329591,134.21,134.16,14.29569025]
["bitfinex","SOLUSD",1764082976008,0.68,134.2,134.16,13.62569025]
["bitfinex","SOLUSD",1764082976440,0.68,134.2,134.17,3.4]
["bitfinex","SOLUSD",1764082976638,13.62329591,134.21,134.17,9.57211731]
["bitfinex","SOLUSD",1764082976839,6.17211731,134.23,134.18,6.84211731]
["bitfinex","SOLUSD",1764082977042,7.45023717,134.23,134.19,6.17211731]
["bitfinex","SOLUSD",1764082977236,14.30235448,134.23,134.19,6.17211731]
["bitfinex","SOLUSD",1764082977441,0.68,134.22,134.19,6.17211731]
["bitfinex","SOLUSD",1764082977640,7.45023717,134.23,134.19,6.17211731]
["bitfinex","SOLUSD",1764082977825,14.30235448,134.23,134.19,6.17211731]
["bitfinex","SOLUSD",1764082978328,0.68,134.22,134.19,6.17211731]
["bitfinex","SOLUSD",1764082978725,0.68,134.22,134.18,6.17211731]
["bitfinex","SOLUSD",1764082978928,6.85211731,134.22,134.17,6.17211731]
["bitfinex","SOLUSD",1764082979232,7.45100961,134.21,134.17,14.31512774]
["bitfinex","SOLUSD",1764082979435,6.17211731,134.2,134.18,3.4]
["bitfinex","SOLUSD",1764082979631,8.11100961,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082979632,14.28312692,134.21,134.18,3.4]
["bitfinex","SOLUSD",1764082979838,6.83211731,134.2,134.17,3.4]
["bitfinex","SOLUSD",1764082980036,6.17211731,134.19,134.14,7.4547863]
["bitfinex","SOLUSD",1764082980233,6.17211731,134.15,134.03,50.0]
["bitfinex","SOLUSD",1764082980434,6.17211731,134.14,134.04,18.65114891]
["bitfinex","SOLUSD",1764082980641,16.308864,134.14,134.07,6.17211731]
["bitfinex","SOLUSD",1764082980940,9.46994492,134.16,134.05,3.4]
["bitfinex","SOLUSD",1764082980941,6.17211731,134.08,134.05,3.4]
["bitfinex","SOLUSD",1764082981159,24.42485707,134.13,134.07,6.17211731]
["bitfinex","SOLUSD",1764082981324,23.14098131,134.13,134.08,6.17211731]
["bitfinex","SOLUSD",1764082981726,6.83211731,134.12,134.06,0.69]
["bitfinex","SOLUSD",1764082981937,6.83211731,134.12,134.07,9.57211731]
["bitfinex","SOLUSD",1764082982137,6.17211731,134.1,134.08,3.4]
["bitfinex","SOLUSD",1764082982522,22.48098131,134.11,134.08,3.4]
["bitfinex","SOLUSD",1764082982726,6.83211731,134.13,134.08,10.26211731]
["bitfinex","SOLUSD",1764082983025,6.17211731,134.09,134.06,3.4]
["bitfinex","SOLUSD",1764082983245,6.17211731,134.08,134.04,7.45998701]
["bitfinex","SOLUSD",1764082983418,6.17211731,134.08,134.05,3.4]
["bitfinex","SOLUSD",1764082983419,6.17211731,134.07,134.05,3.4]
["bitfinex","SOLUSD",1764082983757,23.14098131,134.08,134.04,6.17211731]
["bitfinex","SOLUSD",1764082984049,16.308864,134.08,134.04,9.57211731]
["bitfinex","SOLUSD",1764082984228,16.308864,134.08,134.05,6.17211731]
["bitfinex","SOLUSD",1764082984553,23.14098131,134.08,134.05,3.4]
["bitfinex","SOLUSD",1764082984722,16.308864,134.08,134.05,9.57211731]
["bitfinex","SOLUSD",1764082984928,0.66,134.14,134.07,6.17211731]
["bitfinex","SOLUSD",1764082985270,30.59645443,134.13,134.08,13.62993532]
["bitfinex","SOLUSD",1764082985552,23.14098131,134.13,134.09,3.4]
["bitfinex","SOLUSD",1764082986120,6.17211731,134.1,134.06,3.4]
["bitfinex","SOLUSD",1764082986429,6.83211731,134.09,134.06,3.4]
["bitfinex","SOLUSD",1764082986822,6.83211731,134.09,134.02,0.2]
["bitfinex","SOLUSD",1764082986823,6.17211731,134.07,134.02,0.2]
["bitfinex","SOLUSD",1764082987027,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082987252,6.17211731,134.08,134.03,6.17211731]
["bitfinex","SOLUSD",1764082987424,6.17211731,134.08,134.02,3.6]
["bitfinex","SOLUSD",1764082987425,6.17211731,134.07,134.02,3.6]
["bitfinex","SOLUSD",1764082987623,6.83211731,134.08,134.03,6.17211731]
["bitfinex","SOLUSD",1764082987825,6.17211731,134.09,134.04,6.17211731]
["bitfinex","SOLUSD",1764082988024,6.17211731,134.08,134.04,6.17211731]
["bitfinex","SOLUSD",1764082988234,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082988449,6.17211731,134.06,134.03,3.4]
["bitfinex","SOLUSD",1764082988773,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082989322,6.83211731,134.04,134.02,0.2]
["bitfinex","SOLUSD",1764082989539,6.17211731,134.06,134.02,7.66138165]
["bitfinex","SOLUSD",1764082989850,6.17211731,134.09,134.05,6.17211731]
["bitfinex","SOLUSD",1764082990153,6.17211731,134.09,134.05,9.57211731]
["bitfinex","SOLUSD",1764082990354,6.83211731,134.1,134.05,9.57211731]
["bitfinex","SOLUSD",1764082990556,6.83211731,134.1,134.05,0.69]
["bitfinex","SOLUSD",1764082990868,6.83211731,134.09,134.04,6.17211731]
["bitfinex","SOLUSD",1764082991153,6.83211731,134.09,134.05,9.57211731]
["bitfinex","SOLUSD",1764082991335,6.83211731,134.09,134.05,17.03189512]
["bitfinex","SOLUSD",1764082991536,14.28984288,134.09,134.05,17.03189512]
["bitfinex","SOLUSD",1764082991732,0.66,134.09,134.05,13.63189512]
["bitfinex","SOLUSD",1764082991947,14.29000134,134.09,134.06,3.4]
["bitfinex","SOLUSD",1764082992353,6.83211731,134.08,134.03,13.63296574]
["bitfinex","SOLUSD",1764082992557,6.17211731,134.07,134.04,3.4]
["bitfinex","SOLUSD",1764082992732,6.83211731,134.07,134.03,10.86084843]
["bitfinex","SOLUSD",1764082993665,14.29095858,134.07,134.03,3.4]
["bitfinex","SOLUSD",1764082993828,14.29095858,134.07,134.02,13.83349375]
["bitfinex","SOLUSD",1764082993829,6.83211731,134.06,134.02,3.6]
["bitfinex","SOLUSD",1764082994160,7.45884127,134.07,134.03,6.17211731]
["bitfinex","SOLUSD",1764082994335,6.83211731,134.06,134.02,6.37211731]
["bitfinex","SOLUSD",1764082994529,0.66,134.06,134.02,0.2]
["bitfinex","SOLUSD",1764082994761,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082994956,22.48098131,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082995468,30.6019975,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082996067,23.14098131,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082996422,30.6019975,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082996636,18.6508467,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082996637,6.17211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082996961,6.83211731,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764082997138,6.17211731,134.04,134.02,0.2]
["bitfinex","SOLUSD",1764082997449,13.6331335,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082997652,14.2931335,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082997868,39.41194242,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082998032,30.6019975,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764082998432,30.6019975,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764082998433,49.25453797,134.03,133.99,0.1]
["bitfinex","SOLUSD",1764082998636,0.66,134.02,133.99,0.1]
["bitfinex","SOLUSD",1764082999134,22.48098131,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764082999337,16.308864,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764082999534,22.48098131,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764082999756,16.308864,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764082999954,22.48098131,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083000263,23.14098131,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083000438,22.48098131,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083000635,34.13295268,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083001148,9.70140212,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083001961,34.13295268,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083002668,26.6340336,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083003036,17.82408868,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083003237,26.70026612,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083003567,16.308864,134.01,133.99,0.1]
["bitfinex","SOLUSD",1764083003779,9.70140212,134.0,133.99,0.1]
["bitfinex","SOLUSD",1764083004270,9.70140212,134.03,133.99,0.8]
["bitfinex","SOLUSD",1764083004467,0.69,134.07,133.99,10.50140212]
["bitfinex","SOLUSD",1764083004770,9.70140212,134.04,134.0,3.4]
["bitfinex","SOLUSD",1764083005139,0.69,134.07,134.01,10.40140212]
["bitfinex","SOLUSD",1764083005457,0.69,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764083005458,9.70140212,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764083005849,9.70140212,134.07,134.03,8.16101619]
["bitfinex","SOLUSD",1764083006171,0.69,134.06,134.0,8.16268656]
["bitfinex","SOLUSD",1764083006467,9.70140212,134.07,134.02,9.70140212]
["bitfinex","SOLUSD",1764083006671,16.308864,134.07,134.02,9.70140212]
["bitfinex","SOLUSD",1764083006978,9.70140212,134.04,134.01,3.4]
["bitfinex","SOLUSD",1764083007155,9.70140212,134.04,134.0,35.82080509]
["bitfinex","SOLUSD",1764083007353,16.308864,134.07,134.01,4.1]
["bitfinex","SOLUSD",1764083007542,9.70140212,134.06,134.02,35.81690725]
["bitfinex","SOLUSD",1764083007969,9.70140212,134.06,134.02,36.51690725]
["bitfinex","SOLUSD",1764083008145,26.01026612,134.07,134.03,0.7]
["bitfinex","SOLUSD",1764083008342,9.70140212,134.07,134.03,10.40140212]
["bitfinex","SOLUSD",1764083008547,9.70140212,134.06,134.03,0.7]
["bitfinex","SOLUSD",1764083008747,9.70140212,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1764083008950,9.70140212,134.05,134.02,8.16157289]
["bitfinex","SOLUSD",1764083009277,9.70140212,134.05,133.95,50.0]
["bitfinex","SOLUSD",1764083009278,3.4,134.04,133.88,0.2]
["bitfinex","SOLUSD",1764083009496,9.70140212,133.91,133.9,0.7]
["bitfinex","SOLUSD",1764083009784,23.77389186,133.96,133.9,0.7]
["bitfinex","SOLUSD",1764083009950,9.70140212,133.93,133.9,0.7]
["bitfinex","SOLUSD",1764083010275,16.308864,133.96,133.9,0.7]
["bitfinex","SOLUSD",1764083010484,9.70140212,133.96,133.91,9.70140212]
["bitfinex","SOLUSD",1764083010977,9.70140212,133.98,133.93,9.70140212]
["bitfinex","SOLUSD",1764083011292,9.70140212,133.97,133.93,9.70140212]
["bitfinex","SOLUSD",1764083011579,12.20994492,134.02,133.91,3.4]
["bitfinex","SOLUSD",1764083011580,9.70140212,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1764083011881,27.86056983,134.02,133.94,8.16591652]
["bitfinex","SOLUSD",1764083011882,9.70140212,133.97,133.94,8.16591652]
["bitfinex","SOLUSD",1764083012055,0.69,134.01,133.95,0.7]
["bitfinex","SOLUSD",1764083012244,9.70140212,133.99,133.95,0.7]
["bitfinex","SOLUSD",1764083012441,9.70140212,133.98,133.95,0.7]
["bitfinex","SOLUSD",1764083012666,9.70140212,133.96,133.94,7.46591652]
["bitfinex","SOLUSD",1764083013365,9.70140212,133.96,133.92,8.16678815]
["bitfinex","SOLUSD",1764083013674,9.70140212,133.96,133.93,0.7]
["bitfinex","SOLUSD",1764083013987,9.70140212,133.94,133.92,8.16678815]
["bitfinex","SOLUSD",1764083014284,9.70140212,133.94,133.91,10.86759634]
["bitfinex","SOLUSD",1764083014471,9.70140212,133.93,133.91,11.56759634]
["bitfinex","SOLUSD",1764083014670,9.70140212,133.93,133.9,7.46816443]
["bitfinex","SOLUSD",1764083014874,9.70140212,133.92,133.88,22.97310197]
["bitfinex","SOLUSD",1764083015069,9.70140212,133.92,133.89,7.66868162]
["bitfinex","SOLUSD",1764083015270,9.70140212,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764083015471,9.70140212,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764083016387,8.15613227,133.94,133.89,7.66879809]
["bitfinex","SOLUSD",1764083016572,9.70140212,133.92,133.89,8.36879809]
["bitfinex","SOLUSD",1764083016773,8.15604736,133.94,133.89,0.9]
["bitfinex","SOLUSD",1764083016974,9.70140212,133.92,133.89,8.36880277]
["bitfinex","SOLUSD",1764083017378,9.70140212,133.93,133.9,0.7]
["bitfinex","SOLUSD",1764083017583,7.46626212,133.94,133.89,0.2]
["bitfinex","SOLUSD",1764083017769,9.70140212,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764083018180,26.70026612,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764083018578,26.01026612,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083018986,9.70140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083019181,12.20994492,133.91,133.86,0.154]
["bitfinex","SOLUSD",1764083019182,3.4,133.91,133.86,0.154]
["bitfinex","SOLUSD",1764083019489,16.308864,133.93,133.87,0.7]
["bitfinex","SOLUSD",1764083019663,9.70140212,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1764083020070,9.70140212,133.91,133.89,0.7]
["bitfinex","SOLUSD",1764083020272,20.398864,133.95,133.89,0.7]
["bitfinex","SOLUSD",1764083020575,27.86437807,133.95,133.89,0.7]
["bitfinex","SOLUSD",1764083020895,9.70140212,133.92,133.89,0.7]
["bitfinex","SOLUSD",1764083021076,9.70140212,133.91,133.89,0.7]
["bitfinex","SOLUSD",1764083021617,9.70140212,133.9,133.87,7.4697461]
["bitfinex","SOLUSD",1764083021916,16.308864,133.92,133.87,7.4697461]
["bitfinex","SOLUSD",1764083022122,9.70140212,133.89,133.87,7.4697461]
["bitfinex","SOLUSD",1764083022411,16.308864,133.9,133.86,0.154]
["bitfinex","SOLUSD",1764083022900,9.70140212,133.91,133.86,36.7020101]
["bitfinex","SOLUSD",1764083023072,9.70140212,133.9,133.86,40.1020101]
["bitfinex","SOLUSD",1764083023269,9.70140212,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764083023468,9.70140212,133.9,133.86,0.154]
["bitfinex","SOLUSD",1764083023469,9.70140212,133.88,133.86,0.154]
["bitfinex","SOLUSD",1764083023674,9.70140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083024075,17.17133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083024977,3.4,133.9,133.86,0.154]
["bitfinex","SOLUSD",1764083025315,9.70140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083025484,10.39140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083025679,17.86133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083026580,9.70140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083026989,17.86133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083027499,17.17133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083027678,9.70140212,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083027877,17.17133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083028078,17.86133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083028272,17.17133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083029295,17.86133563,133.87,133.86,0.154]
["bitfinex","SOLUSD",1764083029683,17.86133563,133.87,133.8,0.1]
["bitfinex","SOLUSD",1764083030010,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083030385,10.39140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083030708,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083030905,16.308864,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764083030906,4.09,133.86,133.8,0.8]
["bitfinex","SOLUSD",1764083031104,9.70140212,133.83,133.8,0.8]
["bitfinex","SOLUSD",1764083031490,9.70140212,133.85,133.8,0.8]
["bitfinex","SOLUSD",1764083031689,9.70140212,133.85,133.8,10.50140212]
["bitfinex","SOLUSD",1764083031880,3.4,133.89,133.81,26.15649054]
["bitfinex","SOLUSD",1764083032203,9.70140212,133.86,133.81,36.55789266]
["bitfinex","SOLUSD",1764083032399,10.86886352,133.89,133.82,0.7]
["bitfinex","SOLUSD",1764083032706,9.70140212,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764083032893,10.86886352,133.89,133.82,0.7]
["bitfinex","SOLUSD",1764083033099,9.70140212,133.86,133.82,0.7]
["bitfinex","SOLUSD",1764083033297,9.70140212,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764083033598,0.69,133.9,133.82,0.7]
["bitfinex","SOLUSD",1764083033817,9.70140212,133.86,133.82,0.7]
["bitfinex","SOLUSD",1764083034009,7.46974876,133.88,133.82,8.1725139]
["bitfinex","SOLUSD",1764083034185,9.70140212,133.86,133.82,8.1725139]
["bitfinex","SOLUSD",1764083034387,9.70140212,133.85,133.83,0.69]
["bitfinex","SOLUSD",1764083034587,9.70140212,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764083035326,9.70140212,133.87,133.83,0.69]
["bitfinex","SOLUSD",1764083035488,9.70140212,133.88,133.83,0.69]
["bitfinex","SOLUSD",1764083035809,9.70140212,133.88,133.83,10.39140212]
["bitfinex","SOLUSD",1764083036180,9.70140212,133.88,133.84,26.84062761]
["bitfinex","SOLUSD",1764083036600,7.46830903,133.9,133.85,0.69]
["bitfinex","SOLUSD",1764083036907,9.70140212,133.88,133.85,4.09]
["bitfinex","SOLUSD",1764083037300,9.70140212,133.88,133.86,0.69]
["bitfinex","SOLUSD",1764083037814,9.70140212,133.87,133.86,0.69]
["bitfinex","SOLUSD",1764083038693,9.70140212,133.88,133.86,8.16049155]
["bitfinex","SOLUSD",1764083039514,7.46730585,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1764083039687,12.99062645,133.95,133.87,0.7]
["bitfinex","SOLUSD",1764083039688,9.70140212,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764083040011,9.70140212,133.89,133.87,0.7]
["bitfinex","SOLUSD",1764083040184,0.71,133.93,133.87,8.16987732]
["bitfinex","SOLUSD",1764083040513,9.70140212,133.89,133.87,8.16987732]
["bitfinex","SOLUSD",1764083040689,8.17672999,133.93,133.86,10.87032987]
["bitfinex","SOLUSD",1764083041015,35.9842967,133.95,133.87,0.7]
["bitfinex","SOLUSD",1764083041184,9.70140212,133.88,133.86,10.87032987]
["bitfinex","SOLUSD",1764083041508,9.70140212,133.88,133.86,7.47032987]
["bitfinex","SOLUSD",1764083041707,0.71,133.9,133.84,0.7]
["bitfinex","SOLUSD",1764083041906,9.70140212,133.85,133.82,7.47244664]
["bitfinex","SOLUSD",1764083042087,9.70140212,133.84,133.81,8.17328301]
["bitfinex","SOLUSD",1764083042284,9.70140212,133.83,133.8,0.1]
["bitfinex","SOLUSD",1764083042490,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083043208,10.41140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083043394,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083044394,0.71,133.87,133.8,0.8]
["bitfinex","SOLUSD",1764083044606,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083045490,9.70140212,133.81,133.8,0.8]
["bitfinex","SOLUSD",1764083045693,9.70140212,133.83,133.8,0.8]
["bitfinex","SOLUSD",1764083046097,9.70140212,133.82,133.8,0.8]
["bitfinex","SOLUSD",1764083046499,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083046807,9.70140212,133.82,133.8,0.1]
["bitfinex","SOLUSD",1764083047004,9.70140212,133.82,133.81,0.7]
["bitfinex","SOLUSD",1764083047203,7.47049155,133.86,133.81,0.7]
["bitfinex","SOLUSD",1764083047406,9.70140212,133.83,133.81,0.7]
["bitfinex","SOLUSD",1764083047596,9.70140212,133.82,133.8,7.57381105]
["bitfinex","SOLUSD",1764083047911,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083048087,17.17468513,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083048293,17.88468513,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083048493,17.17468513,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083048829,17.88468513,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083049320,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083049896,8.1818172,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764083050212,9.70140212,133.82,133.8,0.1]
["bitfinex","SOLUSD",1764083050405,9.70140212,133.82,133.8,0.8]
["bitfinex","SOLUSD",1764083050605,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083051011,10.41140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083051519,4.11,133.84,133.8,0.1]
["bitfinex","SOLUSD",1764083051818,9.70140212,133.81,133.8,0.1]
["bitfinex","SOLUSD",1764083052114,8.80994492,133.82,133.8,0.1]
["bitfinex","SOLUSD",1764083052311,26.15844543,133.8,133.75,0.2]
["bitfinex","SOLUSD",1764083052504,9.70140212,133.76,133.75,0.2]
["bitfinex","SOLUSD",1764083052818,28.21274916,133.76,133.68,0.7]
["bitfinex","SOLUSD",1764083052998,9.70140212,133.69,133.68,0.7]
["bitfinex","SOLUSD",1764083053194,9.70140212,133.69,133.66,0.8]
["bitfinex","SOLUSD",1764083053520,9.70140212,133.7,133.66,0.8]
["bitfinex","SOLUSD",1764083053699,10.41140212,133.74,133.66,0.8]
["bitfinex","SOLUSD",1764083054017,9.70140212,133.69,133.66,26.98567616]
["bitfinex","SOLUSD",1764083054334,10.41140212,133.74,133.66,26.98567616]
["bitfinex","SOLUSD",1764083054539,0.71,133.74,133.67,0.7]
["bitfinex","SOLUSD",1764083054833,9.70140212,133.69,133.67,0.7]
["bitfinex","SOLUSD",1764083055188,0.71,133.73,133.67,0.7]
["bitfinex","SOLUSD",1764083055409,9.70140212,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764083055617,0.71,133.73,133.67,0.7]
["bitfinex","SOLUSD",1764083055896,9.70140212,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764083056216,0.71,133.73,133.67,0.7]
["bitfinex","SOLUSD",1764083056522,9.70140212,133.7,133.67,26.88381841]
["bitfinex","SOLUSD",1764083056893,0.71,133.73,133.67,26.88381841]
["bitfinex","SOLUSD",1764083056894,0.71,133.73,133.67,7.48100553]
["bitfinex","SOLUSD",1764083057114,8.1878543,133.73,133.67,7.48100553]
["bitfinex","SOLUSD",1764083057315,9.70140212,133.69,133.67,8.18100553]
["bitfinex","SOLUSD",1764083057490,9.70140212,133.68,133.67,0.7]
["bitfinex","SOLUSD",1764083057706,8.1878543,133.73,133.67,0.7]
["bitfinex","SOLUSD",1764083057906,9.70140212,133.71,133.67,0.7]
["bitfinex","SOLUSD",1764083058310,17.018864,133.75,133.67,0.7]
["bitfinex","SOLUSD",1764083058311,9.70140212,133.7,133.67,8.18104255]
["bitfinex","SOLUSD",1764083058507,9.70140212,133.7,133.68,0.65]
["bitfinex","SOLUSD",1764083058708,9.70140212,133.69,133.68,0.65]
["bitfinex","SOLUSD",1764083058936,8.17787327,133.73,133.68,0.65]
["bitfinex","SOLUSD",1764083059139,7.47732399,133.74,133.68,0.65]
["bitfinex","SOLUSD",1764083059428,9.70140212,133.7,133.68,0.65]
["bitfinex","SOLUSD",1764083059615,9.70140212,133.69,133.66,7.58151214]
["bitfinex","SOLUSD",1764083059818,9.50994492,133.73,133.66,0.75]
["bitfinex","SOLUSD",1764083060014,0.7,133.72,133.66,8.23163658]
["bitfinex","SOLUSD",1764083060208,9.70140212,133.69,133.66,8.23163658]
["bitfinex","SOLUSD",1764083060404,9.70140212,133.69,133.66,0.75]
["bitfinex","SOLUSD",1764083060638,7.478895,133.71,133.67,0.65]
["bitfinex","SOLUSD",1764083060846,9.70140212,133.7,133.67,0.65]
["bitfinex","SOLUSD",1764083061426,9.70140212,133.69,133.67,0.65]
["bitfinex","SOLUSD",1764083061638,0.7,133.77,133.68,9.70140212]
["bitfinex","SOLUSD",1764083061819,19.39019138,133.76,133.67,0.65]
["bitfinex","SOLUSD",1764083062014,9.70140212,133.71,133.67,0.65]
["bitfinex","SOLUSD",1764083062416,9.70140212,133.69,133.68,3.4]
["bitfinex","SOLUSD",1764083062618,6.21746762,133.69,133.66,7.58144015]
["bitfinex","SOLUSD",1764083062837,6.21746762,133.68,133.67,0.65]
["bitfinex","SOLUSD",1764083063338,0.7,133.73,133.67,0.65]
["bitfinex","SOLUSD",1764083063537,4.06,133.75,133.68,6.21746762]
["bitfinex","SOLUSD",1764083063725,4.06,133.75,133.67,0.65]
["bitfinex","SOLUSD",1764083063726,6.21746762,133.72,133.69,3.4]
["bitfinex","SOLUSD",1764083063909,0.66,133.74,133.68,3.4]
["bitfinex","SOLUSD",1764083064114,6.21746762,133.72,133.66,26.28561492]
["bitfinex","SOLUSD",1764083064314,0.66,133.74,133.68,7.48055056]
["bitfinex","SOLUSD",1764083064315,6.21746762,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1764083064713,6.21746762,133.7,133.68,8.14055056]
["bitfinex","SOLUSD",1764083065131,6.21746762,133.73,133.69,0.66]
["bitfinex","SOLUSD",1764083065344,6.21746762,133.73,133.7,3.4]
["bitfinex","SOLUSD",1764083065711,6.21746762,133.72,133.7,4.06]
["bitfinex","SOLUSD",1764083065912,6.21746762,133.71,133.68,0.66]
["bitfinex","SOLUSD",1764083066141,6.21746762,133.7,133.68,4.06]
["bitfinex","SOLUSD",1764083066330,6.21746762,133.7,133.68,3.4]
["bitfinex","SOLUSD",1764083066529,16.94713947,133.74,133.68,11.54050832]
["bitfinex","SOLUSD",1764083066732,6.21746762,133.7,133.68,11.54050832]
["bitfinex","SOLUSD",1764083067235,6.21746762,133.74,133.69,6.87746762]
["bitfinex","SOLUSD",1764083067417,0.66,133.77,133.69,16.968864]
["bitfinex","SOLUSD",1764083067623,0.66,133.77,133.7,4.06]
["bitfinex","SOLUSD",1764083068128,7.47440017,133.79,133.71,6.87746762]
["bitfinex","SOLUSD",1764083068442,0.66,133.81,133.73,16.308864]
["bitfinex","SOLUSD",1764083068642,0.66,133.83,133.76,6.21746762]
["bitfinex","SOLUSD",1764083068818,0.66,133.83,133.77,4.06]
["bitfinex","SOLUSD",1764083069020,0.66,133.86,133.77,4.06]
["bitfinex","SOLUSD",1764083069218,4.4869609,133.88,133.78,0.66]
["bitfinex","SOLUSD",1764083069433,24.73789947,133.94,133.82,16.308864]
["bitfinex","SOLUSD",1764083069642,6.41746762,134.0,133.82,16.308864]
["bitfinex","SOLUSD",1764083069643,0.66,133.97,133.83,19.708864]
["bitfinex","SOLUSD",1764083069824,16.308864,133.96,133.89,6.21746762]
["bitfinex","SOLUSD",1764083070027,0.66,133.97,133.9,6.21746762]
["bitfinex","SOLUSD",1764083070238,0.66,133.98,133.91,0.66]
["bitfinex","SOLUSD",1764083070446,6.21746762,133.92,133.89,4.06]
["bitfinex","SOLUSD",1764083070631,8.12490439,133.97,133.89,4.06]
["bitfinex","SOLUSD",1764083070832,6.21746762,133.93,133.89,4.06]
["bitfinex","SOLUSD",1764083071026,0.66,133.97,133.9,0.66]
["bitfinex","SOLUSD",1764083071227,0.66,133.97,133.9,6.87746762]
["bitfinex","SOLUSD",1764083071432,6.21746762,133.98,133.93,6.21746762]
["bitfinex","SOLUSD",1764083071627,6.21746762,133.96,133.93,3.4]
["bitfinex","SOLUSD",1764083071820,6.21746762,133.95,133.92,3.4]
["bitfinex","SOLUSD",1764083072026,6.21746762,133.93,133.91,0.66]
["bitfinex","SOLUSD",1764083072317,6.21746762,133.94,133.9,4.06]
["bitfinex","SOLUSD",1764083072530,6.21746762,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1764083072739,7.46435769,133.97,133.91,8.12770218]
["bitfinex","SOLUSD",1764083072932,0.66,133.99,133.92,0.66]
["bitfinex","SOLUSD",1764083073133,6.21746762,133.95,133.92,0.66]
["bitfinex","SOLUSD",1764083073327,6.21746762,133.96,133.92,0.66]
["bitfinex","SOLUSD",1764083073531,6.21746762,133.96,133.89,16.308864]
["bitfinex","SOLUSD",1764083073532,6.21746762,133.94,133.91,3.4]
["bitfinex","SOLUSD",1764083073734,0.66,133.96,133.9,0.66]
["bitfinex","SOLUSD",1764083073937,6.21746762,133.92,133.9,3.4]
["bitfinex","SOLUSD",1764083074135,6.21746762,133.93,133.9,3.4]
["bitfinex","SOLUSD",1764083074427,0.66,133.96,133.89,3.4]
["bitfinex","SOLUSD",1764083074428,18.66403436,133.95,133.89,3.4]
["bitfinex","SOLUSD",1764083074640,6.21746762,133.92,133.89,3.4]
["bitfinex","SOLUSD",1764083074842,7.46561649,133.95,133.89,3.4]
["bitfinex","SOLUSD",1764083074843,6.21746762,133.91,133.89,3.4]
["bitfinex","SOLUSD",1764083075044,6.21746762,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764083075353,6.21746762,133.86,133.83,3.4]
["bitfinex","SOLUSD",1764083075650,6.21746762,133.84,133.81,0.66]
["bitfinex","SOLUSD",1764083075863,6.21746762,133.83,133.8,3.4]
["bitfinex","SOLUSD",1764083076037,6.21746762,133.84,133.8,3.4]
["bitfinex","SOLUSD",1764083076388,6.21746762,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764083076524,6.21746762,133.86,133.81,8.13319088]
["bitfinex","SOLUSD",1764083076857,6.21746762,133.88,133.81,24.44205488]
["bitfinex","SOLUSD",1764083077061,6.21746762,133.88,133.82,6.87746762]
["bitfinex","SOLUSD",1764083077227,6.21746762,133.89,133.83,6.21746762]
["bitfinex","SOLUSD",1764083077558,6.21746762,133.89,133.84,3.4]
["bitfinex","SOLUSD",1764083077727,6.21746762,133.89,133.84,4.06]
["bitfinex","SOLUSD",1764083078052,6.21746762,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764083078356,6.21746762,133.91,133.85,6.87746762]
["bitfinex","SOLUSD",1764083078535,0.66,133.98,133.89,26.14086189]
["bitfinex","SOLUSD",1764083078849,0.66,133.98,133.89,10.86881768]
["bitfinex","SOLUSD",1764083078850,6.21746762,133.91,133.89,10.86881768]
["bitfinex","SOLUSD",1764083079057,6.21746762,133.91,133.88,11.5293061]
["bitfinex","SOLUSD",1764083079652,6.21746762,133.89,133.87,3.4]
["bitfinex","SOLUSD",1764083079855,6.21746762,133.88,133.87,3.4]
["bitfinex","SOLUSD",1764083080379,6.21746762,133.88,133.82,6.21746762]
["bitfinex","SOLUSD",1764083080674,6.21746762,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1764083081248,6.21746762,133.85,133.83,10.87198251]
["bitfinex","SOLUSD",1764083081647,6.21746762,133.86,133.83,4.06]
["bitfinex","SOLUSD",1764083081868,6.21746762,133.86,133.83,11.53212268]
["bitfinex","SOLUSD",1764083082047,7.46777289,133.91,133.84,0.66]
["bitfinex","SOLUSD",1764083082370,8.12777289,133.91,133.84,0.66]
["bitfinex","SOLUSD",1764083082672,6.21746762,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1764083082972,6.21746762,133.86,133.84,8.131536]
["bitfinex","SOLUSD",1764083083146,6.21746762,133.86,133.81,24.90008574]
["bitfinex","SOLUSD",1764083083346,7.46940926,133.88,133.82,4.06]
["bitfinex","SOLUSD",1764083083347,6.21746762,133.85,133.82,4.06]
["bitfinex","SOLUSD",1764083083744,6.21746762,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764083083970,8.1294014,133.88,133.83,0.66]
["bitfinex","SOLUSD",1764083084147,6.21746762,133.85,133.83,0.66]
["bitfinex","SOLUSD",1764083084347,6.21746762,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764083084574,6.21746762,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1764083084746,6.21746762,133.85,133.83,8.13209664]
["bitfinex","SOLUSD",1764083085070,6.21746762,133.86,133.83,8.13209664]
["bitfinex","SOLUSD",1764083085281,6.21746762,133.87,133.84,0.66]
["bitfinex","SOLUSD",1764083085769,7.46770218,133.91,133.84,0.66]
["bitfinex","SOLUSD",1764083085971,6.21746762,133.88,133.84,0.66]
["bitfinex","SOLUSD",1764083086557,6.21746762,133.87,133.84,8.13118047]
["bitfinex","SOLUSD",1764083086770,0.66,133.9,133.84,8.13118047]
["bitfinex","SOLUSD",1764083086976,6.21746762,133.87,133.84,8.13118047]
["bitfinex","SOLUSD",1764083087275,6.21746762,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764083087854,7.46870253,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764083088055,6.21746762,133.89,133.86,3.4]
["bitfinex","SOLUSD",1764083088370,6.21746762,133.88,133.86,3.4]
["bitfinex","SOLUSD",1764083088673,0.66,133.91,133.86,10.87049037]
["bitfinex","SOLUSD",1764083088892,6.21746762,133.88,133.86,3.4]
["bitfinex","SOLUSD",1764083089370,8.1277602,133.91,133.86,3.4]
["bitfinex","SOLUSD",1764083089574,6.21746762,133.88,133.86,4.06]
["bitfinex","SOLUSD",1764083090475,6.21746762,133.89,133.86,11.53048173]
["bitfinex","SOLUSD",1764083091771,0.66,133.88,133.82,18.68135335]
["bitfinex","SOLUSD",1764083091962,0.66,133.88,133.83,3.4]
["bitfinex","SOLUSD",1764083092158,6.21746762,133.87,133.83,11.53197611]
["bitfinex","SOLUSD",1764083092357,6.21746762,133.86,133.83,11.53197611]
["bitfinex","SOLUSD",1764083092560,6.21746762,133.86,133.83,10.87197611]
["bitfinex","SOLUSD",1764083092766,6.21746762,133.86,133.83,11.53197611]
["bitfinex","SOLUSD",1764083093375,8.1290243,133.89,133.84,0.72]
["bitfinex","SOLUSD",1764083093557,6.21746762,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764083094054,6.21746762,133.88,133.84,0.72]
["bitfinex","SOLUSD",1764083094260,6.21746762,133.87,133.83,29.55239156]
["bitfinex","SOLUSD",1764083094579,6.21746762,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1764083094776,6.21746762,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764083094959,6.21746762,133.87,133.84,8.19155171]
["bitfinex","SOLUSD",1764083095313,6.21746762,133.88,133.84,8.19155171]
["bitfinex","SOLUSD",1764083095513,6.21746762,133.87,133.83,10.87203182]
["bitfinex","SOLUSD",1764083095692,6.92746762,133.87,133.83,11.59203182]
["bitfinex","SOLUSD",1764083096283,6.21746762,133.87,133.83,11.59203182]
["bitfinex","SOLUSD",1764083096805,0.71,133.89,133.84,0.72]
["bitfinex","SOLUSD",1764083097109,6.21746762,133.89,133.84,0.72]
["bitfinex","SOLUSD",1764083097409,6.92746762,133.89,133.84,0.72]
["bitfinex","SOLUSD",1764083097594,6.21746762,133.89,133.84,6.93746762]
["bitfinex","SOLUSD",1764083098107,6.21746762,133.89,133.85,0.72]
["bitfinex","SOLUSD",1764083098811,6.92746762,133.89,133.86,7.23140055]
["bitfinex","SOLUSD",1764083099104,6.21746762,133.9,133.86,7.23140055]
["bitfinex","SOLUSD",1764083099490,6.21746762,133.88,133.83,18.68008095]
["bitfinex","SOLUSD",1764083099682,6.21746762,133.87,133.84,3.4]
["bitfinex","SOLUSD",1764083099881,6.21746762,133.89,133.84,30.22062761]
["bitfinex","SOLUSD",1764083100086,6.21746762,133.9,133.85,0.67]
["bitfinex","SOLUSD",1764083100509,6.87746762,133.9,133.85,0.67]
["bitfinex","SOLUSD",1764083100813,6.21746762,133.86,133.83,7.47195908]
["bitfinex","SOLUSD",1764083101002,6.21746762,133.86,133.83,3.4]
["bitfinex","SOLUSD",1764083101418,6.21746762,133.84,133.8,0.67]
["bitfinex","SOLUSD",1764083101605,8.12937556,133.88,133.81,6.88746762]
["bitfinex","SOLUSD",1764083101911,0.66,133.88,133.82,3.4]
["bitfinex","SOLUSD",1764083102217,6.87746762,133.88,133.82,10.28746762]
["bitfinex","SOLUSD",1764083102516,6.21746762,133.88,133.83,0.67]
["bitfinex","SOLUSD",1764083102694,8.12792224,133.91,133.84,13.68907551]
["bitfinex","SOLUSD",1764083103017,6.21746762,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1764083103386,6.21746762,133.88,133.84,8.14160789]
["bitfinex","SOLUSD",1764083103591,0.66,133.9,133.85,0.67]
["bitfinex","SOLUSD",1764083103894,6.21746762,133.86,133.79,0.67]
["bitfinex","SOLUSD",1764083104104,8.80994492,133.89,133.79,4.07]
["bitfinex","SOLUSD",1764083104310,6.21746762,133.83,133.79,4.07]
["bitfinex","SOLUSD",1764083104517,6.21746762,133.84,133.8,0.67]
["bitfinex","SOLUSD",1764083104688,6.21746762,133.84,133.77,16.308864]
["bitfinex","SOLUSD",1764083105016,6.21746762,133.81,133.77,19.708864]
["bitfinex","SOLUSD",1764083105326,6.21746762,133.79,133.77,3.4]
["bitfinex","SOLUSD",1764083105512,6.21746762,133.81,133.77,3.4]
["bitfinex","SOLUSD",1764083105816,6.21746762,133.8,133.77,8.1454977]
["bitfinex","SOLUSD",1764083105991,6.21746762,133.79,133.76,3.4]
["bitfinex","SOLUSD",1764083106427,6.21746762,133.79,133.76,4.07]
["bitfinex","SOLUSD",1764083106620,6.21746762,133.78,133.76,3.4]
["bitfinex","SOLUSD",1764083106914,6.21746762,133.8,133.76,11.54575886]
["bitfinex","SOLUSD",1764083107129,6.21746762,133.82,133.77,0.67]
["bitfinex","SOLUSD",1764083107292,8.13139403,133.85,133.78,6.21746762]
["bitfinex","SOLUSD",1764083107494,6.21746762,133.81,133.77,0.67]
["bitfinex","SOLUSD",1764083107709,6.21746762,133.82,133.77,4.07]
["bitfinex","SOLUSD",1764083107901,6.21746762,133.81,133.77,4.07]
["bitfinex","SOLUSD",1764083108389,0.66,133.85,133.78,0.67]
["bitfinex","SOLUSD",1764083108592,6.21746762,133.84,133.78,6.88746762]
["bitfinex","SOLUSD",1764083108801,6.21746762,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1764083109000,7.47065964,133.86,133.79,8.14440017]
["bitfinex","SOLUSD",1764083109201,6.21746762,133.82,133.77,8.14530533]
["bitfinex","SOLUSD",1764083109515,6.21746762,133.81,133.78,3.4]
["bitfinex","SOLUSD",1764083109917,0.66,133.86,133.79,0.67]
["bitfinex","SOLUSD",1764083110105,0.66,133.88,133.8,6.21746762]
["bitfinex","SOLUSD",1764083110302,0.66,133.88,133.79,0.67]
["bitfinex","SOLUSD",1764083110303,0.66,133.88,133.79,6.88746762]
["bitfinex","SOLUSD",1764083110506,6.21746762,133.84,133.79,0.67]
["bitfinex","SOLUSD",1764083110702,6.21746762,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1764083111000,6.21746762,133.84,133.79,19.35589144]
["bitfinex","SOLUSD",1764083111001,6.21746762,133.83,133.79,7.47437478]
["bitfinex","SOLUSD",1764083111192,6.21746762,133.82,133.79,7.47437478]
["bitfinex","SOLUSD",1764083111588,8.13124384,133.85,133.79,8.14437478]
["bitfinex","SOLUSD",1764083111815,6.21746762,133.82,133.79,7.47437478]
["bitfinex","SOLUSD",1764083112006,6.21746762,133.82,133.78,10.87481629]
["bitfinex","SOLUSD",1764083112211,6.21746762,133.83,133.79,0.67]
["bitfinex","SOLUSD",1764083112814,6.21746762,133.82,133.78,29.5622135]
["bitfinex","SOLUSD",1764083113124,6.21746762,133.83,133.79,0.67]
["bitfinex","SOLUSD",1764083113298,6.21746762,133.81,133.78,10.87481629]
["bitfinex","SOLUSD",1764083113499,6.21746762,133.82,133.78,10.87481629]
["bitfinex","SOLUSD",1764083113709,6.21746762,133.81,133.78,11.54481629]
["bitfinex","SOLUSD",1764083113902,6.21746762,133.81,133.78,10.87481629]
["bitfinex","SOLUSD",1764083114100,0.66,133.84,133.78,10.87481629]
["bitfinex","SOLUSD",1764083114304,6.21746762,133.83,133.79,0.67]
["bitfinex","SOLUSD",1764083114816,6.21746762,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1764083115124,6.21746762,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1764083115302,6.21746762,133.84,133.8,8.14384155]
["bitfinex","SOLUSD",1764083116194,6.21746762,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764083116423,8.1303206,133.87,133.81,0.67]
["bitfinex","SOLUSD",1764083116624,6.21746762,133.85,133.81,0.67]
["bitfinex","SOLUSD",1764083116800,6.21746762,133.84,133.81,0.67]
["bitfinex","SOLUSD",1764083117001,0.66,133.87,133.81,0.67]
["bitfinex","SOLUSD",1764083117204,6.21746762,133.85,133.81,0.67]
["bitfinex","SOLUSD",1764083117402,8.1299899,133.87,133.81,0.67]
["bitfinex","SOLUSD",1764083117709,6.21746762,133.85,133.81,0.67]
["bitfinex","SOLUSD",1764083117905,5.0,133.82,133.81,0.67]
["bitfinex","SOLUSD",1764083118093,5.0,133.82,133.81,8.14328301]
["bitfinex","SOLUSD",1764083119111,5.0,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1764083119510,5.0,133.82,133.81,8.14328301]
["bitfinex","SOLUSD",1764083119721,5.0,133.82,133.81,11.54328301]
["bitfinex","SOLUSD",1764083120011,5.0,133.82,133.8,3.4]
["bitfinex","SOLUSD",1764083120228,5.0,133.82,133.8,4.07]
["bitfinex","SOLUSD",1764083120524,4.28,133.82,133.81,6.88746762]
["bitfinex","SOLUSD",1764083120726,7.46435769,133.97,133.84,16.308864]
["bitfinex","SOLUSD",1764083121025,7.46435769,133.97,133.88,6.21746762]
["bitfinex","SOLUSD",1764083121026,6.21746762,133.94,133.88,6.21746762]
["bitfinex","SOLUSD",1764083121237,0.66,133.97,133.87,16.308864]
["bitfinex","SOLUSD",1764083121238,6.21746762,133.95,133.89,9.61746762]
["bitfinex","SOLUSD",1764083121462,6.21746762,133.95,133.89,3.4]
["bitfinex","SOLUSD",1764083121597,0.66,133.96,133.89,9.61746762]
["bitfinex","SOLUSD",1764083121802,6.87746762,133.96,133.9,6.88746762]
["bitfinex","SOLUSD",1764083122122,6.21746762,133.91,133.85,6.88746762]
["bitfinex","SOLUSD",1764083122308,6.21746762,133.91,133.88,3.4]
["bitfinex","SOLUSD",1764083122509,16.308864,133.95,133.88,3.4]
["bitfinex","SOLUSD",1764083122742,6.21746762,133.9,133.86,3.4]
["bitfinex","SOLUSD",1764083123029,0.66,133.94,133.86,3.4]
["bitfinex","SOLUSD",1764083123205,6.21746762,133.91,133.86,0.68]
["bitfinex","SOLUSD",1764083123526,0.66,133.93,133.85,3.4]
["bitfinex","SOLUSD",1764083123527,6.21746762,133.88,133.85,3.4]
["bitfinex","SOLUSD",1764083124024,6.87746762,133.88,133.85,3.4]
["bitfinex","SOLUSD",1764083124228,6.21746762,133.87,133.84,3.4]
["bitfinex","SOLUSD",1764083124404,6.87746762,133.87,133.84,3.4]
["bitfinex","SOLUSD",1764083124720,10.37753517,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1764083124920,9.71753517,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1764083125126,9.71753517,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1764083125341,9.71753517,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1764083125635,7.46889907,133.89,133.83,8.15216618]
["bitfinex","SOLUSD",1764083125824,18.66933611,133.91,133.83,26.15258163]
["bitfinex","SOLUSD",1764083126035,9.71753517,133.87,133.82,10.87251335]
["bitfinex","SOLUSD",1764083126244,10.37753517,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1764083126415,10.37753517,133.9,133.86,3.4]
["bitfinex","SOLUSD",1764083126622,9.71753517,133.88,133.86,3.4]
["bitfinex","SOLUSD",1764083127345,9.71753517,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1764083127647,9.71753517,133.88,133.85,10.87104968]
["bitfinex","SOLUSD",1764083127648,10.37753517,133.88,133.85,10.87104968]
["bitfinex","SOLUSD",1764083127952,7.46844783,133.9,133.85,10.87104968]
["bitfinex","SOLUSD",1764083128155,0.66,133.87,133.83,3.4]
["bitfinex","SOLUSD",1764083128448,7.46901858,133.89,133.83,29.55233902]
["bitfinex","SOLUSD",1764083128656,9.71753517,133.89,133.84,0.68]
["bitfinex","SOLUSD",1764083129018,9.71753517,133.87,133.83,29.55233902]
["bitfinex","SOLUSD",1764083129433,9.71753517,133.88,133.84,0.68]
["bitfinex","SOLUSD",1764083129639,0.66,133.91,133.84,10.39753517]
["bitfinex","SOLUSD",1764083129840,9.71753517,133.9,133.84,0.68]
["bitfinex","SOLUSD",1764083130056,9.71753517,133.9,133.85,0.68]
["bitfinex","SOLUSD",1764083130241,9.71753517,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1764083130447,0.66,133.96,133.88,9.71753517]
["bitfinex","SOLUSD",1764083130755,10.37753517,133.97,133.9,9.71753517]
["bitfinex","SOLUSD",1764083131045,9.71753517,133.95,133.89,0.68]
["bitfinex","SOLUSD",1764083131229,9.71753517,133.94,133.9,3.4]
["bitfinex","SOLUSD",1764083131418,9.71753517,133.96,133.9,3.4]
["bitfinex","SOLUSD",1764083131617,0.66,133.98,133.91,0.68]
["bitfinex","SOLUSD",1764083132017,9.71753517,133.99,133.92,9.71753517]
["bitfinex","SOLUSD",1764083132252,0.2,134.0,133.96,9.71753517]
["bitfinex","SOLUSD",1764083132427,0.2,134.0,133.97,29.52525192]
["bitfinex","SOLUSD",1764083132621,0.2,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764083132839,0.2,134.0,133.97,26.80525192]
["bitfinex","SOLUSD",1764083133040,0.2,134.0,133.98,3.4]
["bitfinex","SOLUSD",1764083133534,0.2,134.0,133.97,10.86435769]
["bitfinex","SOLUSD",1764083134038,0.2,134.0,133.97,30.20525192]
["bitfinex","SOLUSD",1764083134250,0.2,134.0,133.97,11.54435769]
["bitfinex","SOLUSD",1764083134557,9.91753517,134.0,133.97,10.86435769]
["bitfinex","SOLUSD",1764083134766,9.91753517,134.0,133.93,0.68]
["bitfinex","SOLUSD",1764083134767,10.37753517,133.99,133.93,0.68]
["bitfinex","SOLUSD",1764083134937,10.37753517,133.99,133.94,16.308864]
["bitfinex","SOLUSD",1764083135130,9.71753517,133.98,133.95,3.4]
["bitfinex","SOLUSD",1764083135447,9.71753517,133.98,133.94,3.4]
["bitfinex","SOLUSD",1764083135448,0.66,133.98,133.94,3.4]
["bitfinex","SOLUSD",1764083135643,10.37753517,133.97,133.94,3.4]
["bitfinex","SOLUSD",1764083135850,9.71753517,133.96,133.94,3.4]
["bitfinex","SOLUSD",1764083136240,10.37753517,133.97,133.94,3.4]
["bitfinex","SOLUSD",1764083136445,9.71753517,133.96,133.94,3.4]
["bitfinex","SOLUSD",1764083136632,9.71753517,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1764083136835,9.71753517,133.93,133.91,3.38]
["bitfinex","SOLUSD",1764083137046,10.37753517,133.95,133.91,3.38]
["bitfinex","SOLUSD",1764083137256,9.71753517,133.95,133.91,4.06]
["bitfinex","SOLUSD",1764083137962,9.71753517,133.96,133.91,4.06]
["bitfinex","SOLUSD",1764083138149,0.66,133.97,133.91,4.06]
["bitfinex","SOLUSD",1764083138359,9.71753517,133.95,133.91,4.06]
["bitfinex","SOLUSD",1764083138653,9.71753517,133.95,133.92,3.38]
["bitfinex","SOLUSD",1764083138855,0.2,134.0,133.92,4.06]
["bitfinex","SOLUSD",1764083139059,0.2,134.0,133.95,9.71753517]
["bitfinex","SOLUSD",1764083139362,0.2,134.0,133.96,3.38]
["bitfinex","SOLUSD",1764083139542,0.2,134.0,133.97,0.68]
["bitfinex","SOLUSD",1764083139937,0.2,134.0,133.97,10.39753517]
["bitfinex","SOLUSD",1764083140142,0.2,134.0,133.96,3.38]
["bitfinex","SOLUSD",1764083140339,0.2,134.0,133.97,8.14416226]
["bitfinex","SOLUSD",1764083140563,0.2,134.0,133.97,3.38]
["bitfinex","SOLUSD",1764083141148,0.2,134.0,133.98,0.68]
["bitfinex","SOLUSD",1764083141664,0.2,134.0,133.98,10.39753517]
["bitfinex","SOLUSD",1764083142066,0.2,134.0,133.99,0.68]
["bitfinex","SOLUSD",1764083142566,10.57753517,134.0,133.96,3.38]
["bitfinex","SOLUSD",1764083142761,9.71753517,133.99,133.96,3.38]
["bitfinex","SOLUSD",1764083143062,9.71753517,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1764083143268,8.32284716,134.0,133.95,3.38]
["bitfinex","SOLUSD",1764083143441,9.71753517,133.98,133.95,3.38]
["bitfinex","SOLUSD",1764083143636,8.32284716,134.0,133.95,3.38]
["bitfinex","SOLUSD",1764083143637,0.2,134.0,133.96,0.68]
["bitfinex","SOLUSD",1764083143859,9.71753517,133.99,133.96,0.68]
["bitfinex","SOLUSD",1764083144053,9.71753517,133.99,133.95,3.38]
["bitfinex","SOLUSD",1764083144260,9.71753517,133.98,133.94,0.68]
["bitfinex","SOLUSD",1764083144454,0.66,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1764083144662,9.71753517,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1764083144848,0.2,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1764083144849,0.2,134.0,133.97,0.68]
["bitfinex","SOLUSD",1764083145162,0.2,134.0,133.98,3.38]
["bitfinex","SOLUSD",1764083145672,9.71753517,133.99,133.98,3.38]
["bitfinex","SOLUSD",1764083145978,9.91753517,134.0,133.98,3.38]
["bitfinex","SOLUSD",1764083146470,10.37753517,133.99,133.96,10.84491489]
["bitfinex","SOLUSD",1764083146647,9.71753517,133.98,133.96,10.84491489]
["bitfinex","SOLUSD",1764083146967,9.91753517,134.0,133.96,10.84491489]
["bitfinex","SOLUSD",1764083147268,9.71753517,133.99,133.96,10.84491489]
["bitfinex","SOLUSD",1764083147640,10.57753517,134.0,133.96,10.84491489]
["bitfinex","SOLUSD",1764083147966,10.57753517,134.0,133.96,29.50720213]
["bitfinex","SOLUSD",1764083148143,0.2,134.0,133.96,30.18720213]
["bitfinex","SOLUSD",1764083148475,0.2,134.0,133.97,0.68]
["bitfinex","SOLUSD",1764083148655,0.2,134.0,133.98,17.18133573]
["bitfinex","SOLUSD",1764083148856,0.2,134.0,133.99,3.38]
["bitfinex","SOLUSD",1764083149363,0.2,134.0,133.99,4.06]
["bitfinex","SOLUSD",1764083149866,0.2,134.02,133.99,20.368864]
["bitfinex","SOLUSD",1764083150070,0.2,134.02,134.01,9.71753517]
["bitfinex","SOLUSD",1764083150370,1e-08,134.02,134.01,9.71753517]
["bitfinex","SOLUSD",1764083150554,1e-08,134.02,134.01,19.688864]
["bitfinex","SOLUSD",1764083150742,1e-08,134.02,134.01,20.368864]
["bitfinex","SOLUSD",1764083150942,1e-08,134.02,134.01,30.08639917]
["bitfinex","SOLUSD",1764083151574,1e-08,134.02,134.01,38.89634409]
["bitfinex","SOLUSD",1764083152557,1e-08,134.02,134.01,46.35847378]
["bitfinex","SOLUSD",1764083152754,1e-08,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1764083152965,1e-08,134.05,134.04,21.90748009]
["bitfinex","SOLUSD",1764083153378,1e-08,134.05,134.04,30.06639917]
["bitfinex","SOLUSD",1764083153675,1e-08,134.05,134.04,3.38]
["bitfinex","SOLUSD",1764083154045,1e-08,134.05,134.02,26.02639917]
["bitfinex","SOLUSD",1764083154273,1e-08,134.05,134.02,16.968864]
["bitfinex","SOLUSD",1764083154455,1e-08,134.05,134.02,16.308864]
["bitfinex","SOLUSD",1764083154772,1e-08,134.05,134.03,10.84067129]
["bitfinex","SOLUSD",1764083155147,1e-08,134.05,134.03,3.38]
["bitfinex","SOLUSD",1764083155447,1e-08,134.05,134.03,10.84079729]
["bitfinex","SOLUSD",1764083155771,1e-08,134.05,134.03,3.38]
["bitfinex","SOLUSD",1764083156167,1e-08,134.05,134.03,10.84101046]
["bitfinex","SOLUSD",1764083156366,1e-08,134.05,134.03,11.50101046]
["bitfinex","SOLUSD",1764083156571,1e-08,134.05,134.03,10.84101046]
["bitfinex","SOLUSD",1764083157459,0.72000001,134.05,134.01,23.77088417]
["bitfinex","SOLUSD",1764083157773,10.43753518,134.05,134.02,3.38]
["bitfinex","SOLUSD",1764083158156,1e-08,134.05,134.02,3.38]
["bitfinex","SOLUSD",1764083158361,1e-08,134.05,134.02,4.1]
["bitfinex","SOLUSD",1764083158969,1e-08,134.05,134.03,8.18101619]
["bitfinex","SOLUSD",1764083159276,1e-08,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1764083159471,1e-08,134.05,134.03,8.18101619]
["bitfinex","SOLUSD",1764083160280,1e-08,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1764083160450,9.71753517,134.04,133.98,0.72]
["bitfinex","SOLUSD",1764083160774,9.71753517,134.02,133.99,3.38]
["bitfinex","SOLUSD",1764083160984,9.71753517,134.01,133.99,3.38]
["bitfinex","SOLUSD",1764083161169,0.7,134.01,133.99,3.38]
["bitfinex","SOLUSD",1764083161368,10.41753517,134.01,133.99,3.38]
["bitfinex","SOLUSD",1764083161559,9.71753517,134.0,133.99,3.38]
["bitfinex","SOLUSD",1764083161750,9.71753517,134.0,133.94,26.13029698]
["bitfinex","SOLUSD",1764083161751,10.41753517,134.0,133.94,26.13029698]
["bitfinex","SOLUSD",1764083161958,9.71753517,133.98,133.95,3.38]
["bitfinex","SOLUSD",1764083162154,9.71753517,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1764083162360,9.71753517,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1764083162574,9.71753517,133.95,133.92,3.38]
["bitfinex","SOLUSD",1764083162883,9.71753517,133.96,133.92,20.408864]
["bitfinex","SOLUSD",1764083163079,9.71753517,133.96,133.92,4.1]
["bitfinex","SOLUSD",1764083163279,0.7,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1764083163593,9.71753517,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1764083163894,9.71753517,133.98,133.94,0.72]
["bitfinex","SOLUSD",1764083164102,9.71753517,133.97,133.95,3.38]
["bitfinex","SOLUSD",1764083164581,9.71753517,133.96,133.95,3.38]
["bitfinex","SOLUSD",1764083164758,9.71753517,133.96,133.88,9.52994492]
["bitfinex","SOLUSD",1764083164759,10.41753517,133.96,133.88,9.52994492]
["bitfinex","SOLUSD",1764083164959,9.71753517,133.93,133.91,16.308864]
["bitfinex","SOLUSD",1764083165290,9.71753517,133.93,133.89,18.67079554]
["bitfinex","SOLUSD",1764083165503,10.41753517,133.93,133.9,27.15712389]
["bitfinex","SOLUSD",1764083165788,9.71753517,133.93,133.9,45.82777362]
["bitfinex","SOLUSD",1764083165985,0.7,133.98,133.91,0.72]
["bitfinex","SOLUSD",1764083166200,9.71753517,133.96,133.91,10.43753517]
["bitfinex","SOLUSD",1764083166522,9.71753517,133.93,133.92,19.688864]
["bitfinex","SOLUSD",1764083166673,9.71753517,133.95,133.92,19.688864]
["bitfinex","SOLUSD",1764083166995,9.71753517,133.96,133.92,19.688864]
["bitfinex","SOLUSD",1764083167180,0.7,133.97,133.92,30.12639917]
["bitfinex","SOLUSD",1764083167181,10.41753517,133.97,133.92,30.12639917]
["bitfinex","SOLUSD",1764083167495,9.71753517,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1764083167677,9.71753517,133.95,133.94,3.38]
["bitfinex","SOLUSD",1764083167866,10.41753517,133.95,133.94,3.38]
["bitfinex","SOLUSD",1764083168066,10.41753517,133.95,133.83,9.71753517]
["bitfinex","SOLUSD",1764083168067,10.41753517,133.95,133.88,16.308864]
["bitfinex","SOLUSD",1764083168374,9.71753517,133.96,133.92,16.308864]
["bitfinex","SOLUSD",1764083168576,9.71753517,133.97,133.93,3.38]
["bitfinex","SOLUSD",1764083169095,9.71753517,133.94,133.93,3.38]
["bitfinex","SOLUSD",1764083169298,0.7,133.96,133.93,3.38]
["bitfinex","SOLUSD",1764083169486,9.71753517,133.95,133.93,3.38]
["bitfinex","SOLUSD",1764083169794,9.71753517,133.94,133.93,3.38]
["bitfinex","SOLUSD",1764083169978,9.71753517,133.94,133.93,10.84658702]
["bitfinex","SOLUSD",1764083170164,9.71753517,133.95,133.93,10.84658702]
["bitfinex","SOLUSD",1764083170398,0.7,133.97,133.93,29.51305457]
["bitfinex","SOLUSD",1764083170399,9.71753517,133.97,133.93,29.51305457]
["bitfinex","SOLUSD",1764083170708,10.41753517,133.97,133.93,29.51305457]
["bitfinex","SOLUSD",1764083170901,9.71753517,133.97,133.93,30.23305457]
["bitfinex","SOLUSD",1764083171098,9.71753517,133.96,133.93,3.38]
["bitfinex","SOLUSD",1764083171313,9.71753517,133.96,133.94,10.84600361]
["bitfinex","SOLUSD",1764083171620,10.41753517,133.98,133.94,10.84600361]
["bitfinex","SOLUSD",1764083171808,10.41753517,133.97,133.94,10.84600361]
["bitfinex","SOLUSD",1764083172213,9.71753517,133.99,133.94,11.56600361]
["bitfinex","SOLUSD",1764083172604,9.71753517,133.99,133.95,0.72]
["bitfinex","SOLUSD",1764083172803,9.71753517,134.0,133.95,10.43753517]
["bitfinex","SOLUSD",1764083173321,9.71753517,134.01,133.97,42.43411592]
["bitfinex","SOLUSD",1764083173622,0.7,134.02,133.97,52.15165109]
["bitfinex","SOLUSD",1764083173623,9.71753517,134.02,133.97,52.15165109]
["bitfinex","SOLUSD",1764083173824,10.41753517,134.03,133.98,10.43753517]
["bitfinex","SOLUSD",1764083173996,9.71753517,134.02,133.99,3.38]
["bitfinex","SOLUSD",1764083174523,10.41753517,134.03,133.99,3.38]
["bitfinex","SOLUSD",1764083174722,1e-08,134.05,134.01,16.308864]
["bitfinex","SOLUSD",1764083174905,1e-08,134.05,134.02,30.12639917]
["bitfinex","SOLUSD",1764083175516,1e-08,134.05,134.04,16.308864]
["bitfinex","SOLUSD",1764083175716,1e-08,134.05,134.04,26.02639917]
["bitfinex","SOLUSD",1764083175920,1e-08,134.05,134.04,17.028864]
["bitfinex","SOLUSD",1764083176223,1e-08,134.05,134.04,26.74639917]
["bitfinex","SOLUSD",1764083176929,1e-08,134.05,134.04,35.55634409]
["bitfinex","SOLUSD",1764083177221,1e-08,134.05,134.04,38.93634409]
["bitfinex","SOLUSD",1764083177424,1e-08,134.05,134.04,43.01680365]
["bitfinex","SOLUSD",1764083177727,1e-08,134.05,134.04,23.76932356]
["bitfinex","SOLUSD",1764083177913,1e-08,134.05,134.04,27.14932356]
["bitfinex","SOLUSD",1764083178426,1e-08,134.05,134.04,37.58685873]
["bitfinex","SOLUSD",1764083178721,1e-08,134.05,134.04,27.14932356]
["bitfinex","SOLUSD",1764083178919,1e-08,134.05,134.04,46.39680365]
["bitfinex","SOLUSD",1764083179337,1e-08,134.05,134.04,27.14932356]
["bitfinex","SOLUSD",1764083179524,1e-08,134.05,134.04,36.86685873]
["bitfinex","SOLUSD",1764083179832,1e-08,134.05,134.04,43.01680365]
["bitfinex","SOLUSD",1764083180007,1e-08,134.05,134.04,46.39680365]
["bitfinex","SOLUSD",1764083180513,1e-08,134.05,134.04,43.01680365]
["bitfinex","SOLUSD",1764083180720,1e-08,134.05,134.04,46.39680365]
["bitfinex","SOLUSD",1764083181221,1e-08,134.05,134.04,43.01680365]
["bitfinex","SOLUSD",1764083181408,1e-08,134.05,134.04,46.39680365]
["bitfinex","SOLUSD",1764083181807,0.1,134.14,134.09,8.80994492]
["bitfinex","SOLUSD",1764083182014,0.1,134.14,134.1,4.1]
["bitfinex","SOLUSD",1764083182212,0.8,134.14,134.11,9.71753517]
["bitfinex","SOLUSD",1764083182397,0.1,134.14,134.11,26.02639917]
["bitfinex","SOLUSD",1764083182604,0.8,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1764083183128,0.1,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1764083183431,0.1,134.14,134.11,26.02639917]
["bitfinex","SOLUSD",1764083183634,0.71,134.13,134.12,3.38]
["bitfinex","SOLUSD",1764083183821,10.42753517,134.13,134.12,3.38]
["bitfinex","SOLUSD",1764083184200,10.42753517,134.13,134.07,9.71753517]
["bitfinex","SOLUSD",1764083184403,10.42753517,134.13,134.05,9.46994492]
["bitfinex","SOLUSD",1764083184404,0.71,134.12,134.08,3.38]
["bitfinex","SOLUSD",1764083184605,10.42753517,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1764083184803,9.71753517,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1764083185103,10.42753517,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1764083185526,10.42753517,134.11,134.08,10.83805399]
["bitfinex","SOLUSD",1764083186241,7.45650546,134.12,134.06,7.45916109]
["bitfinex","SOLUSD",1764083186405,9.71753517,134.08,134.03,9.71753517]
["bitfinex","SOLUSD",1764083186609,6.18178306,134.08,134.06,23.7681368]
["bitfinex","SOLUSD",1764083186910,6.89178306,134.08,134.07,3.38]
["bitfinex","SOLUSD",1764083187499,0.71,134.08,134.07,3.38]
["bitfinex","SOLUSD",1764083187700,6.89178306,134.08,134.07,3.38]
["bitfinex","SOLUSD",1764083188545,14.35026095,134.08,134.04,16.308864]
["bitfinex","SOLUSD",1764083188842,6.89178306,134.07,134.04,3.38]
["bitfinex","SOLUSD",1764083189204,6.89178306,134.06,134.04,3.38]
["bitfinex","SOLUSD",1764083189606,0.71,134.06,134.04,3.38]
["bitfinex","SOLUSD",1764083189926,6.18178306,134.05,134.04,3.38]
["bitfinex","SOLUSD",1764083190228,6.89178306,134.06,134.04,3.38]
["bitfinex","SOLUSD",1764083190612,0.71,134.05,134.04,3.38]
["bitfinex","SOLUSD",1764083190929,6.89178306,134.05,134.01,23.7708081]
["bitfinex","SOLUSD",1764083191232,6.18178306,134.04,134.02,3.38]
["bitfinex","SOLUSD",1764083191435,6.89178306,134.04,134.02,3.38]
["bitfinex","SOLUSD",1764083191936,6.89178306,134.04,134.01,16.308864]
["bitfinex","SOLUSD",1764083192103,6.89178306,134.03,134.02,3.38]
["bitfinex","SOLUSD",1764083192306,6.18178306,134.03,133.97,0.74643576]
["bitfinex","SOLUSD",1764083192508,6.18178306,133.99,133.98,3.38]
["bitfinex","SOLUSD",1764083192737,13.64502658,133.99,133.98,3.38]
["bitfinex","SOLUSD",1764083192943,14.35502658,133.99,133.96,3.38]
["bitfinex","SOLUSD",1764083193129,6.18178306,133.97,133.94,7.46579801]
["bitfinex","SOLUSD",1764083193321,7.46324352,133.99,133.96,3.38]
["bitfinex","SOLUSD",1764083193639,0.71,133.99,133.96,3.38]
["bitfinex","SOLUSD",1764083194455,6.89178306,133.99,133.96,3.38]
["bitfinex","SOLUSD",1764083195116,6.89178306,133.99,133.96,10.84471603]
["bitfinex","SOLUSD",1764083195316,6.18178306,133.97,133.92,24.84921544]
["bitfinex","SOLUSD",1764083195537,8.80994492,134.03,133.93,7.46658702]
["bitfinex","SOLUSD",1764083195538,6.89178306,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1764083195845,6.18178306,133.94,133.93,3.38]
["bitfinex","SOLUSD",1764083196321,0.71,133.94,133.93,3.38]
["bitfinex","SOLUSD",1764083196636,6.89178306,133.94,133.9,0.2]
["bitfinex","SOLUSD",1764083196827,6.89178306,133.94,133.91,3.38]
["bitfinex","SOLUSD",1764083196828,6.18178306,133.93,133.91,3.38]
["bitfinex","SOLUSD",1764083197024,6.89178306,133.93,133.91,3.38]
["bitfinex","SOLUSD",1764083197237,0.71,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1764083197427,6.18178306,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1764083197619,6.18178306,133.94,133.91,3.38]
["bitfinex","SOLUSD",1764083197814,6.18178306,133.94,133.91,19.688864]
["bitfinex","SOLUSD",1764083198019,0.71,133.93,133.92,3.38]
["bitfinex","SOLUSD",1764083198235,6.89178306,133.93,133.92,3.38]
["bitfinex","SOLUSD",1764083198443,6.89178306,133.93,133.91,3.38]
["bitfinex","SOLUSD",1764083198743,6.18178306,133.92,133.91,3.38]
["bitfinex","SOLUSD",1764083198943,6.89178306,133.92,133.9,0.2]
["bitfinex","SOLUSD",1764083199139,6.89178306,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764083199841,14.35948524,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764083200539,6.89178306,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764083202134,18.66572044,133.94,133.9,13.85004295]
["bitfinex","SOLUSD",1764083202135,0.71,133.94,133.9,13.85004295]
["bitfinex","SOLUSD",1764083202445,0.71,134.0,133.93,6.18178306]
["bitfinex","SOLUSD",1764083202634,6.18178306,133.99,133.94,9.56178306]
["bitfinex","SOLUSD",1764083202836,6.18178306,133.97,133.94,16.308864]
["bitfinex","SOLUSD",1764083203044,6.18178306,133.95,133.93,3.38]
["bitfinex","SOLUSD",1764083203640,6.89178306,133.95,133.93,3.38]
["bitfinex","SOLUSD",1764083203843,6.89178306,133.94,133.92,3.38]
["bitfinex","SOLUSD",1764083204071,6.18178306,133.93,133.9,0.2]
["bitfinex","SOLUSD",1764083204243,6.18178306,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764083204632,15.70172798,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764083204845,6.18178306,133.87,133.86,3.38]
["bitfinex","SOLUSD",1764083205542,6.18178306,133.88,133.86,3.38]
["bitfinex","SOLUSD",1764083206040,0.71,133.88,133.86,3.38]
["bitfinex","SOLUSD",1764083206232,6.89178306,133.88,133.86,3.38]
["bitfinex","SOLUSD",1764083206635,6.18178306,133.87,133.86,3.38]
["bitfinex","SOLUSD",1764083207036,0.71,133.88,133.86,3.38]
["bitfinex","SOLUSD",1764083207250,6.18178306,133.87,133.86,3.38]
["bitfinex","SOLUSD",1764083207648,6.89178306,133.87,133.86,3.38]
["bitfinex","SOLUSD",1764083207853,0.71,133.91,133.86,10.85049155]
["bitfinex","SOLUSD",1764083208052,0.71,133.91,133.86,30.18672044]
["bitfinex","SOLUSD",1764083208350,6.18178306,133.9,133.86,30.18672044]
["bitfinex","SOLUSD",1764083208538,6.18178306,133.9,133.86,52.6773675]
["bitfinex","SOLUSD",1764083208950,6.89178306,133.91,133.86,52.6773675]
["bitfinex","SOLUSD",1764083209251,11.55623207,133.94,133.87,6.84178306]
["bitfinex","SOLUSD",1764083209450,6.18178306,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1764083209651,6.18178306,133.91,133.89,3.38]
["bitfinex","SOLUSD",1764083210048,0.71,133.96,133.9,6.84178306]
["bitfinex","SOLUSD",1764083210247,0.71,133.99,133.93,6.18178306]
["bitfinex","SOLUSD",1764083210444,6.18178306,133.97,133.94,3.38]
["bitfinex","SOLUSD",1764083211157,3.38,134.04,133.95,0.66]
["bitfinex","SOLUSD",1764083211158,0.71,134.02,133.95,0.66]
["bitfinex","SOLUSD",1764083211463,6.18178306,134.02,133.97,6.18178306]
["bitfinex","SOLUSD",1764083211667,33.65992914,134.16,133.98,45.81216597]
["bitfinex","SOLUSD",1764083211833,33.65992914,134.16,134.02,6.18178306]
["bitfinex","SOLUSD",1764083211834,6.18178306,134.07,134.02,6.18178306]
["bitfinex","SOLUSD",1764083212160,6.18178306,134.07,134.03,3.38]
["bitfinex","SOLUSD",1764083213050,6.18178306,134.06,134.03,3.38]
["bitfinex","SOLUSD",1764083213755,0.7,134.1,134.04,8.14045956]
["bitfinex","SOLUSD",1764083213955,6.88178306,134.1,134.05,6.18178306]
["bitfinex","SOLUSD",1764083214261,6.18178306,134.08,134.04,29.95110662]
["bitfinex","SOLUSD",1764083214436,6.18178306,134.08,134.04,48.60225553]
["bitfinex","SOLUSD",1764083214758,6.18178306,134.09,134.04,49.28225553]
["bitfinex","SOLUSD",1764083214956,6.18178306,134.07,134.04,16.308864]
["bitfinex","SOLUSD",1764083215140,6.18178306,134.06,134.03,10.84096395]
["bitfinex","SOLUSD",1764083215340,6.18178306,134.06,134.03,3.38]
["bitfinex","SOLUSD",1764083216238,6.18178306,134.06,134.03,10.84095327]
["bitfinex","SOLUSD",1764083216434,9.50994492,134.11,134.04,0.68]
["bitfinex","SOLUSD",1764083216653,6.88178306,134.11,134.06,6.18178306]
["bitfinex","SOLUSD",1764083216978,6.88178306,134.11,134.07,3.38]
["bitfinex","SOLUSD",1764083217581,0.1,134.14,134.1,6.18178306]
["bitfinex","SOLUSD",1764083217733,0.1,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083217937,6.28178306,134.14,134.11,10.83654172]
["bitfinex","SOLUSD",1764083218653,0.1,134.14,134.11,10.83654172]
["bitfinex","SOLUSD",1764083218959,6.28178306,134.14,134.11,10.83654172]
["bitfinex","SOLUSD",1764083219178,0.1,134.14,134.11,35.65973854]
["bitfinex","SOLUSD",1764083219460,0.1,134.14,134.11,51.96860254]
["bitfinex","SOLUSD",1764083219772,0.1,134.14,134.11,52.67860254]
["bitfinex","SOLUSD",1764083219976,0.1,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1764083219977,6.18178306,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1764083220272,0.1,134.14,134.12,3.38]
["bitfinex","SOLUSD",1764083220555,0.1,134.14,134.12,10.27178306]
["bitfinex","SOLUSD",1764083220734,6.18178306,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083220932,6.18178306,134.12,134.11,3.38]
["bitfinex","SOLUSD",1764083221135,6.18178306,134.12,134.04,26.11154927]
["bitfinex","SOLUSD",1764083221344,6.18178306,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1764083221570,0.1,134.14,134.08,3.38]
["bitfinex","SOLUSD",1764083221862,6.18178306,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764083222070,6.18178306,134.1,134.06,6.18178306]
["bitfinex","SOLUSD",1764083222239,6.18178306,134.11,134.08,3.38]
["bitfinex","SOLUSD",1764083222559,8.10587658,134.13,134.08,19.688864]
["bitfinex","SOLUSD",1764083222887,6.18178306,134.11,134.08,19.688864]
["bitfinex","SOLUSD",1764083223366,6.18178306,134.1,134.08,19.688864]
["bitfinex","SOLUSD",1764083223551,6.83178306,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1764083223736,6.18178306,134.08,134.04,8.17045026]
["bitfinex","SOLUSD",1764083223939,6.18178306,134.07,134.05,3.38]
["bitfinex","SOLUSD",1764083224161,0.65,134.11,134.05,3.38]
["bitfinex","SOLUSD",1764083224367,6.18178306,134.1,134.05,10.27178306]
["bitfinex","SOLUSD",1764083224862,0.65,134.11,134.06,6.89178306]
["bitfinex","SOLUSD",1764083225066,0.75,134.14,134.08,22.49064706]
["bitfinex","SOLUSD",1764083225368,6.18178306,134.13,134.09,3.38]
["bitfinex","SOLUSD",1764083225566,6.28178306,134.14,134.09,10.27178306]
["bitfinex","SOLUSD",1764083225750,0.1,134.14,134.1,23.20064706]
["bitfinex","SOLUSD",1764083226069,0.1,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083226243,6.28178306,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083226548,0.1,134.14,134.12,3.38]
["bitfinex","SOLUSD",1764083226740,6.28178306,134.14,134.12,3.38]
["bitfinex","SOLUSD",1764083226937,6.18178306,134.13,134.12,3.38]
["bitfinex","SOLUSD",1764083227773,6.18178306,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083227979,6.28178306,134.14,134.11,10.83613571]
["bitfinex","SOLUSD",1764083228155,6.18178306,134.13,134.11,10.83613571]
["bitfinex","SOLUSD",1764083228351,6.28178306,134.14,134.11,11.54613571]
["bitfinex","SOLUSD",1764083228543,0.1,134.14,134.11,11.54613571]
["bitfinex","SOLUSD",1764083228974,0.1,134.14,134.12,0.71]
["bitfinex","SOLUSD",1764083229266,0.1,134.14,134.11,29.47754947]
["bitfinex","SOLUSD",1764083229473,6.93178306,134.14,134.11,7.45613571]
["bitfinex","SOLUSD",1764083229764,6.93178306,134.14,134.12,3.38]
["bitfinex","SOLUSD",1764083229953,0.75,134.14,134.1,16.308864]
["bitfinex","SOLUSD",1764083230153,6.18178306,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083230368,0.75,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083230565,6.93178306,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083230770,6.28178306,134.14,134.11,3.38]
["bitfinex","SOLUSD",1764083231065,6.83178306,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083231255,0.65,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083231460,6.18178306,134.13,134.11,3.38]
["bitfinex","SOLUSD",1764083231760,6.18178306,134.12,134.09,3.38]
["bitfinex","SOLUSD",1764083232070,6.18178306,134.11,134.09,3.38]
["bitfinex","SOLUSD",1764083232241,6.83178306,134.11,134.09,3.38]
["bitfinex","SOLUSD",1764083232438,6.18178306,134.13,134.1,0.71]
["bitfinex","SOLUSD",1764083232744,6.18178306,134.13,134.09,30.1916689]
["bitfinex","SOLUSD",1764083233063,7.55491889,134.14,134.1,0.71]
["bitfinex","SOLUSD",1764083233064,0.1,134.14,134.1,0.71]
["bitfinex","SOLUSD",1764083233246,6.18178306,134.13,134.09,45.7905329]
["bitfinex","SOLUSD",1764083233566,6.28178306,134.14,134.1,0.71]
["bitfinex","SOLUSD",1764083234090,6.28178306,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1764083234248,0.1,134.14,134.12,3.38]
["bitfinex","SOLUSD",1764083234574,0.1,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1764083234744,0.1,134.14,134.13,17.018864]
["bitfinex","SOLUSD",1764083235365,0.1,134.14,134.13,3.38]
["bitfinex","SOLUSD",1764083235670,0.1,134.14,134.13,20.398864]
["bitfinex","SOLUSD",1764083236053,0.1,134.14,134.13,34.03610072]
["bitfinex","SOLUSD",1764083236443,0.1,134.14,134.13,105.14604564]
["bitfinex","SOLUSD",1764083236968,1e-08,134.14,134.13,105.14604564]
["bitfinex","SOLUSD",1764083237184,1e-08,134.14,134.13,42.84604564]
["bitfinex","SOLUSD",1764083237670,6.18178306,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764083237971,6.18178306,134.23,134.21,10.83060017]
["bitfinex","SOLUSD",1764083238548,6.18178306,134.22,134.21,3.38]
["bitfinex","SOLUSD",1764083238874,6.18178306,134.22,134.2,3.38]
["bitfinex","SOLUSD",1764083239163,0.65,134.21,134.2,3.38]
["bitfinex","SOLUSD",1764083239542,6.83178306,134.21,134.15,19.34553264]
["bitfinex","SOLUSD",1764083239744,6.18178306,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1764083239958,0.65,134.2,134.16,27.14227316]
["bitfinex","SOLUSD",1764083240150,6.18178306,134.18,134.16,3.38]
["bitfinex","SOLUSD",1764083240468,6.18178306,134.17,134.16,3.38]
["bitfinex","SOLUSD",1764083240972,0.65,134.19,134.16,3.38]
["bitfinex","SOLUSD",1764083241275,6.18178306,134.18,134.16,3.38]
["bitfinex","SOLUSD",1764083241670,0.65,134.19,134.16,10.83373854]
["bitfinex","SOLUSD",1764083241859,6.18178306,134.2,134.16,10.83373854]
["bitfinex","SOLUSD",1764083242059,6.18178306,134.2,134.16,29.46820484]
["bitfinex","SOLUSD",1764083242369,6.83178306,134.2,134.16,29.46820484]
["bitfinex","SOLUSD",1764083242564,6.18178306,134.23,134.18,6.18178306]
["bitfinex","SOLUSD",1764083242880,6.18178306,134.23,134.19,3.38]
["bitfinex","SOLUSD",1764083243056,6.83178306,134.23,134.19,3.38]
["bitfinex","SOLUSD",1764083243250,0.1,134.24,134.2,0.66]
["bitfinex","SOLUSD",1764083243453,0.1,134.24,134.2,23.15064706]
["bitfinex","SOLUSD",1764083243964,0.1,134.24,134.21,0.66]
["bitfinex","SOLUSD",1764083244149,0.1,134.24,134.22,10.83045447]
["bitfinex","SOLUSD",1764083244350,6.97178306,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083244862,6.18178306,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764083245056,6.18178306,134.23,134.21,3.38]
["bitfinex","SOLUSD",1764083245375,6.87178306,134.22,134.21,3.38]
["bitfinex","SOLUSD",1764083245776,0.69,134.22,134.21,3.38]
["bitfinex","SOLUSD",1764083246081,6.87178306,134.22,134.21,3.38]
["bitfinex","SOLUSD",1764083246453,14.32276546,134.22,134.17,16.308864]
["bitfinex","SOLUSD",1764083246659,0.69,134.21,134.18,3.38]
["bitfinex","SOLUSD",1764083246883,0.69,134.21,134.15,3.38]
["bitfinex","SOLUSD",1764083247858,0.69,134.23,134.17,25.98062202]
["bitfinex","SOLUSD",1764083248057,9.67175802,134.21,134.18,3.38]
["bitfinex","SOLUSD",1764083248380,9.67175802,134.2,134.18,3.38]
["bitfinex","SOLUSD",1764083248580,9.67175802,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083248750,9.67175802,134.19,134.17,16.308864]
["bitfinex","SOLUSD",1764083248951,9.67175802,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083249179,10.36175802,134.19,134.17,19.688864]
["bitfinex","SOLUSD",1764083249374,10.36175802,134.19,134.17,3.38]
["bitfinex","SOLUSD",1764083249552,9.67175802,134.18,134.17,3.38]
["bitfinex","SOLUSD",1764083249749,9.67175802,134.19,134.17,10.83323097]
["bitfinex","SOLUSD",1764083249949,9.67175802,134.2,134.17,10.83323097]
["bitfinex","SOLUSD",1764083250554,10.36175802,134.2,134.17,10.83323097]
["bitfinex","SOLUSD",1764083250750,10.36175802,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1764083250986,0.1,134.24,134.18,3.38]
["bitfinex","SOLUSD",1764083251167,0.69,134.23,134.18,3.38]
["bitfinex","SOLUSD",1764083251351,9.67175802,134.21,134.18,3.38]
["bitfinex","SOLUSD",1764083251551,9.67175802,134.23,134.19,0.66]
["bitfinex","SOLUSD",1764083251771,0.1,134.24,134.21,9.67175802]
["bitfinex","SOLUSD",1764083251991,10.46175802,134.24,134.21,16.308864]
["bitfinex","SOLUSD",1764083252193,0.1,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083252486,0.1,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1764083252655,10.46175802,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1764083252857,9.67175802,134.21,134.2,3.38]
["bitfinex","SOLUSD",1764083253375,0.1,134.24,134.2,4.04]
["bitfinex","SOLUSD",1764083253574,9.77175802,134.24,134.21,0.66]
["bitfinex","SOLUSD",1764083253781,0.1,134.24,134.21,0.66]
["bitfinex","SOLUSD",1764083254486,0.79,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1764083254686,17.22119862,134.24,134.19,29.36062202]
["bitfinex","SOLUSD",1764083254981,0.69,134.23,134.2,3.38]
["bitfinex","SOLUSD",1764083255186,9.67175802,134.21,134.2,3.38]
["bitfinex","SOLUSD",1764083255982,10.36175802,134.21,134.2,3.38]
["bitfinex","SOLUSD",1764083256687,17.81276763,134.21,134.11,46.09246932]
["bitfinex","SOLUSD",1764083256871,0.69,134.23,134.16,9.67175802]
["bitfinex","SOLUSD",1764083257075,9.67175802,134.2,134.17,3.38]
["bitfinex","SOLUSD",1764083257588,10.36175802,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1764083257789,0.69,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083257964,9.67175802,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083258163,10.36175802,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083258791,17.81387814,134.19,134.09,8.80994492]
["bitfinex","SOLUSD",1764083258978,9.67175802,134.17,134.13,9.67175802]
["bitfinex","SOLUSD",1764083259292,9.67175802,134.16,134.14,3.38]
["bitfinex","SOLUSD",1764083259476,9.67175802,134.17,134.14,3.38]
["bitfinex","SOLUSD",1764083260360,0.69,134.2,134.15,0.66]
["bitfinex","SOLUSD",1764083260563,9.67175802,134.18,134.15,7.45381009]
["bitfinex","SOLUSD",1764083260866,9.67175802,134.19,134.15,17.12556811]
["bitfinex","SOLUSD",1764083261193,9.67175802,134.2,134.16,10.33175802]
["bitfinex","SOLUSD",1764083261392,16.408864,134.24,134.18,9.67175802]
["bitfinex","SOLUSD",1764083261393,0.1,134.24,134.18,9.67175802]
["bitfinex","SOLUSD",1764083261590,9.67175802,134.23,134.19,9.67175802]
["bitfinex","SOLUSD",1764083261788,9.77175802,134.24,134.2,3.38]
["bitfinex","SOLUSD",1764083261993,0.1,134.24,134.22,9.67175802]
["bitfinex","SOLUSD",1764083262172,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083262371,0.1,134.24,134.23,13.05175802]
["bitfinex","SOLUSD",1764083262592,0.1,134.24,134.23,10.82989942]
["bitfinex","SOLUSD",1764083262792,0.1,134.24,134.21,7.45061626]
["bitfinex","SOLUSD",1764083262964,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083263678,0.1,134.24,134.23,4.04]
["bitfinex","SOLUSD",1764083264082,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083264297,0.1,134.24,134.23,4.04]
["bitfinex","SOLUSD",1764083264479,0.1,134.24,134.23,11.48989942]
["bitfinex","SOLUSD",1764083264684,0.1,134.24,134.23,21.16165744]
["bitfinex","SOLUSD",1764083264878,0.1,134.24,134.23,20.50165744]
["bitfinex","SOLUSD",1764083265192,0.79,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083265401,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083265693,0.1,134.24,134.23,13.71175802]
["bitfinex","SOLUSD",1764083266393,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083266603,0.1,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1764083266768,0.1,134.24,134.23,10.82989942]
["bitfinex","SOLUSD",1764083267480,0.1,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1764083267671,0.79,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083267999,10.46175802,134.24,134.22,16.308864]
["bitfinex","SOLUSD",1764083268292,0.79,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083268500,0.69,134.23,134.22,3.38]
["bitfinex","SOLUSD",1764083268793,10.46175802,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083268999,10.36175802,134.23,134.22,3.38]
["bitfinex","SOLUSD",1764083269374,10.36175802,134.23,134.16,7.45378652]
["bitfinex","SOLUSD",1764083269573,9.67175802,134.21,134.17,3.38]
["bitfinex","SOLUSD",1764083269882,9.67175802,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1764083270092,9.67175802,134.19,134.17,3.38]
["bitfinex","SOLUSD",1764083270404,10.36175802,134.18,134.16,3.38]
["bitfinex","SOLUSD",1764083270783,10.36175802,134.18,134.1,0.66]
["bitfinex","SOLUSD",1764083270784,10.36175802,134.17,134.1,0.66]
["bitfinex","SOLUSD",1764083270974,10.36175802,134.17,134.12,9.67175802]
["bitfinex","SOLUSD",1764083271278,10.36175802,134.17,134.12,25.98062202]
["bitfinex","SOLUSD",1764083271484,10.36175802,134.17,134.12,26.64062202]
["bitfinex","SOLUSD",1764083271672,10.36175802,134.16,134.12,25.98062202]
["bitfinex","SOLUSD",1764083271873,9.67175802,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1764083272095,7.44989942,134.23,134.14,13.05175802]
["bitfinex","SOLUSD",1764083272374,10.36175802,134.21,134.16,25.98062202]
["bitfinex","SOLUSD",1764083272604,9.67175802,134.21,134.17,3.38]
["bitfinex","SOLUSD",1764083272918,10.36175802,134.2,134.17,3.38]
["bitfinex","SOLUSD",1764083273382,7.44989942,134.23,134.17,3.38]
["bitfinex","SOLUSD",1764083273383,9.67175802,134.21,134.17,3.38]
["bitfinex","SOLUSD",1764083273781,10.34175802,134.21,134.17,3.38]
["bitfinex","SOLUSD",1764083274128,17.79284732,134.21,134.17,10.8330046]
["bitfinex","SOLUSD",1764083274316,0.1,134.24,134.18,10.34175802]
["bitfinex","SOLUSD",1764083274601,10.44175802,134.24,134.19,9.67175802]
["bitfinex","SOLUSD",1764083274771,10.44175802,134.24,134.2,3.38]
["bitfinex","SOLUSD",1764083274772,9.67175802,134.23,134.2,3.38]
["bitfinex","SOLUSD",1764083274974,9.67175802,134.22,134.2,3.38]
["bitfinex","SOLUSD",1764083275194,10.34175802,134.22,134.2,3.38]
["bitfinex","SOLUSD",1764083276489,10.34175802,134.21,134.2,3.38]
["bitfinex","SOLUSD",1764083276903,10.34175802,134.21,134.19,7.4520988]
["bitfinex","SOLUSD",1764083276904,10.34175802,134.21,134.12,0.67]
["bitfinex","SOLUSD",1764083277098,9.67175802,134.17,134.13,3.38]
["bitfinex","SOLUSD",1764083277301,9.67175802,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764083277501,10.34175802,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764083277718,9.67175802,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1764083278109,0.67,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764083278110,10.34175802,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764083278314,10.34175802,134.17,134.13,10.83498284]
["bitfinex","SOLUSD",1764083278315,10.34175802,134.17,134.13,3.38]
["bitfinex","SOLUSD",1764083278515,9.67175802,134.17,134.13,10.83505327]
["bitfinex","SOLUSD",1764083278815,25.11880892,134.22,134.14,0.7]
["bitfinex","SOLUSD",1764083278816,9.67175802,134.18,134.14,0.7]
["bitfinex","SOLUSD",1764083279705,9.67175802,134.18,134.13,31.69039218]
["bitfinex","SOLUSD",1764083280007,10.39175802,134.18,134.13,32.39039218]
["bitfinex","SOLUSD",1764083280315,18.62829224,134.21,134.13,32.39039218]
["bitfinex","SOLUSD",1764083280316,0.72,134.21,134.15,25.98062202]
["bitfinex","SOLUSD",1764083280503,9.67175802,134.21,134.16,13.05175802]
["bitfinex","SOLUSD",1764083280887,10.39175802,134.21,134.16,13.05175802]
["bitfinex","SOLUSD",1764083281092,9.67175802,134.21,134.17,0.7]
["bitfinex","SOLUSD",1764083281297,10.39175802,134.21,134.17,0.7]
["bitfinex","SOLUSD",1764083281514,10.39175802,134.21,134.16,3.38]
["bitfinex","SOLUSD",1764083281698,10.39175802,134.21,134.17,10.83323097]
["bitfinex","SOLUSD",1764083282215,10.39175802,134.21,134.16,29.00586841]
["bitfinex","SOLUSD",1764083282216,9.67175802,134.19,134.18,3.38]
["bitfinex","SOLUSD",1764083282417,9.67175802,134.2,134.18,3.38]
["bitfinex","SOLUSD",1764083282610,10.39175802,134.21,134.18,3.38]
["bitfinex","SOLUSD",1764083282817,9.67175802,134.2,134.18,3.38]
["bitfinex","SOLUSD",1764083283035,10.39175802,134.2,134.18,3.38]
["bitfinex","SOLUSD",1764083283204,9.67175802,134.2,134.18,3.38]
["bitfinex","SOLUSD",1764083283395,0.1,134.24,134.19,26.68062202]
["bitfinex","SOLUSD",1764083283723,10.39175802,134.23,134.2,3.38]
["bitfinex","SOLUSD",1764083284024,9.67175802,134.22,134.2,3.38]
["bitfinex","SOLUSD",1764083284319,0.1,134.24,134.21,25.98062202]
["bitfinex","SOLUSD",1764083284522,0.1,134.24,134.23,25.98062202]
["bitfinex","SOLUSD",1764083284818,0.1,134.24,134.23,20.388864]
["bitfinex","SOLUSD",1764083285027,0.1,134.24,134.23,13.75175802]
["bitfinex","SOLUSD",1764083285192,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083285597,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083286040,0.1,134.24,134.23,36.81052144]
["bitfinex","SOLUSD",1764083286211,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083286798,0.1,134.24,134.23,36.81052144]
["bitfinex","SOLUSD",1764083287004,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083288318,0.1,134.24,134.23,36.81052144]
["bitfinex","SOLUSD",1764083289234,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083289418,0.1,134.24,134.23,23.75876342]
["bitfinex","SOLUSD",1764083289733,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083290419,0.1,134.24,134.23,27.13876342]
["bitfinex","SOLUSD",1764083290937,0.82,134.24,134.18,37.96337755]
["bitfinex","SOLUSD",1764083291113,0.82,134.24,134.21,16.308864]
["bitfinex","SOLUSD",1764083291314,10.49175802,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083291528,0.82,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083291727,0.82,134.24,134.22,10.83044558]
["bitfinex","SOLUSD",1764083292530,0.1,134.24,134.22,10.83044558]
["bitfinex","SOLUSD",1764083293734,0.82,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083293937,10.49175802,134.24,134.22,3.38]
["bitfinex","SOLUSD",1764083294733,10.49175802,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083295037,9.77175802,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083295537,10.49175802,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083296133,17.94110247,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083296435,10.49175802,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083297221,8.80994492,134.23,134.16,9.67175802]
["bitfinex","SOLUSD",1764083297425,9.67175802,134.2,134.17,3.38]
["bitfinex","SOLUSD",1764083297836,0.72,134.2,134.17,10.83298888]
["bitfinex","SOLUSD",1764083298036,10.49175802,134.24,134.19,9.67175802]
["bitfinex","SOLUSD",1764083298234,10.49175802,134.24,134.2,3.38]
["bitfinex","SOLUSD",1764083298434,0.72,134.23,134.2,3.38]
["bitfinex","SOLUSD",1764083298639,0.82,134.24,134.2,13.75175802]
["bitfinex","SOLUSD",1764083298828,0.1,134.24,134.2,13.75175802]
["bitfinex","SOLUSD",1764083299033,0.82,134.24,134.2,13.75175802]
["bitfinex","SOLUSD",1764083299235,10.49175802,134.24,134.2,4.08]
["bitfinex","SOLUSD",1764083299421,0.1,134.24,134.22,9.67175802]
["bitfinex","SOLUSD",1764083299623,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083299823,0.1,134.24,134.23,10.82989942]
["bitfinex","SOLUSD",1764083300251,0.1,134.24,134.23,3.38]
["bitfinex","SOLUSD",1764083300624,0.1,134.24,134.23,10.82989942]
["bitfinex","SOLUSD",1764083301342,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083303024,0.1,134.24,134.23,24.45876342]
["bitfinex","SOLUSD",1764083303342,0.1,134.24,134.23,27.13876342]
["bitfinex","SOLUSD",1764083303548,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083303925,0.1,134.24,134.23,36.81052144]
["bitfinex","SOLUSD",1764083304136,0.1,134.24,134.23,37.51052144]
["bitfinex","SOLUSD",1764083305644,0.1,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1764083305946,0.8,134.28,134.27,19.688864]
["bitfinex","SOLUSD",1764083306449,0.8,134.28,134.27,3.38]
["bitfinex","SOLUSD",1764083306652,0.1,134.28,134.27,10.82768004]
["bitfinex","SOLUSD",1764083306824,0.1,134.28,134.27,21.19943806]
["bitfinex","SOLUSD",1764083307025,0.1,134.28,134.27,37.50830206]
["bitfinex","SOLUSD",1764083308134,0.1,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1764083308329,0.1,134.32,134.31,10.82546199]
["bitfinex","SOLUSD",1764083309254,0.1,134.33,134.31,16.98310898]
["bitfinex","SOLUSD",1764083309429,0.1,134.33,134.32,6.85764699]
["bitfinex","SOLUSD",1764083309944,0.1,134.35,134.32,6.85764699]
["bitfinex","SOLUSD",1764083310248,0.1,134.35,134.34,6.15764699]
["bitfinex","SOLUSD",1764083310561,6.15764699,134.41,134.34,16.9814463]
["bitfinex","SOLUSD",1764083310733,0.17159074,134.43,134.37,6.15764699]
["bitfinex","SOLUSD",1764083310922,6.32923773,134.43,134.38,3.36]
["bitfinex","SOLUSD",1764083311323,6.32923773,134.43,134.38,9.51764699]
["bitfinex","SOLUSD",1764083311540,6.15764699,134.42,134.37,16.308864]
["bitfinex","SOLUSD",1764083311722,6.15764699,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083312536,0.7,134.41,134.38,10.80112331]
["bitfinex","SOLUSD",1764083312749,6.15764699,134.39,134.38,3.36]
["bitfinex","SOLUSD",1764083312965,0.7,134.41,134.34,16.308864]
["bitfinex","SOLUSD",1764083313151,0.7,134.4,134.35,3.36]
["bitfinex","SOLUSD",1764083313329,0.7,134.4,134.35,19.668864]
["bitfinex","SOLUSD",1764083313527,0.7,134.4,134.32,13.60255467]
["bitfinex","SOLUSD",1764083313528,6.15764699,134.37,134.32,13.60255467]
["bitfinex","SOLUSD",1764083313752,6.15764699,134.37,134.33,19.668864]
["bitfinex","SOLUSD",1764083313963,0.7,134.37,134.33,25.82651099]
["bitfinex","SOLUSD",1764083314253,0.7,134.37,134.34,6.15764699]
["bitfinex","SOLUSD",1764083314647,0.7,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1764083314853,0.7,134.37,134.36,3.36]
["bitfinex","SOLUSD",1764083315245,0.7,134.4,134.36,3.36]
["bitfinex","SOLUSD",1764083315440,0.7,134.4,134.36,9.51764699]
["bitfinex","SOLUSD",1764083316164,7.02923773,134.43,134.38,22.46651099]
["bitfinex","SOLUSD",1764083316369,0.87159074,134.43,134.39,3.36]
["bitfinex","SOLUSD",1764083316570,0.17159074,134.43,134.39,10.21764699]
["bitfinex","SOLUSD",1764083316855,0.17159074,134.43,134.42,22.46651099]
["bitfinex","SOLUSD",1764083317061,0.17159074,134.43,134.42,25.82651099]
["bitfinex","SOLUSD",1764083317241,0.1,134.48,134.42,26.52651099]
["bitfinex","SOLUSD",1764083317438,0.1,134.48,134.45,6.15764699]
["bitfinex","SOLUSD",1764083317640,0.1,134.48,134.46,9.51764699]
["bitfinex","SOLUSD",1764083318054,0.1,134.48,134.47,6.85764699]
["bitfinex","SOLUSD",1764083318363,0.7,134.55,134.47,6.85764699]
["bitfinex","SOLUSD",1764083318542,0.7,134.55,134.5,16.308864]
["bitfinex","SOLUSD",1764083318751,6.85764699,134.55,134.51,3.36]
["bitfinex","SOLUSD",1764083318960,0.7,134.55,134.51,3.36]
["bitfinex","SOLUSD",1764083319258,0.7,134.57,134.52,6.15764699]
["bitfinex","SOLUSD",1764083319462,0.7,134.57,134.53,3.36]
["bitfinex","SOLUSD",1764083319463,6.15764699,134.56,134.53,3.36]
["bitfinex","SOLUSD",1764083319967,0.7,134.55,134.53,3.36]
["bitfinex","SOLUSD",1764083320858,16.308864,134.6,134.53,3.36]
["bitfinex","SOLUSD",1764083320859,0.7,134.6,134.53,27.10173447]
["bitfinex","SOLUSD",1764083321049,3.36,134.66,134.53,27.10173447]
["bitfinex","SOLUSD",1764083321050,29.35159877,134.66,134.56,22.46651099]
["bitfinex","SOLUSD",1764083321253,6.85764699,134.62,134.57,9.51764699]
["bitfinex","SOLUSD",1764083321631,0.7,134.61,134.57,9.51764699]
["bitfinex","SOLUSD",1764083321837,0.7,134.61,134.55,0.7]
["bitfinex","SOLUSD",1764083321838,6.85764699,134.64,134.58,9.51764699]
["bitfinex","SOLUSD",1764083322152,0.7,134.65,134.58,3.36]
["bitfinex","SOLUSD",1764083322350,6.15764699,134.63,134.58,3.36]
["bitfinex","SOLUSD",1764083322550,6.15764699,134.62,134.53,26.0160861]
["bitfinex","SOLUSD",1764083322860,6.15764699,134.59,134.54,9.51764699]
["bitfinex","SOLUSD",1764083323169,0.7,134.61,134.55,9.51764699]
["bitfinex","SOLUSD",1764083323463,6.15764699,134.59,134.53,6.15764699]
["bitfinex","SOLUSD",1764083323772,6.15764699,134.54,134.51,3.36]
["bitfinex","SOLUSD",1764083324072,14.96759191,134.56,134.47,6.15764699]
["bitfinex","SOLUSD",1764083324240,6.15764699,134.51,134.48,3.36]
["bitfinex","SOLUSD",1764083324439,0.7,134.55,134.49,3.36]
["bitfinex","SOLUSD",1764083324656,13.59148582,134.52,134.49,3.36]
["bitfinex","SOLUSD",1764083324943,7.43383883,134.52,134.49,3.36]
["bitfinex","SOLUSD",1764083325143,0.7,134.51,134.49,3.36]
["bitfinex","SOLUSD",1764083325937,6.85764699,134.51,134.49,3.36]
["bitfinex","SOLUSD",1764083326134,6.15764699,134.52,134.49,3.36]
["bitfinex","SOLUSD",1764083326366,6.15764699,134.51,134.49,3.36]
["bitfinex","SOLUSD",1764083327169,6.15764699,134.53,134.49,10.7952263]
["bitfinex","SOLUSD",1764083328070,6.85764699,134.52,134.49,3.36]
["bitfinex","SOLUSD",1764083328263,0.7,134.52,134.49,10.79528002]
["bitfinex","SOLUSD",1764083328468,6.85764699,134.51,134.47,16.308864]
["bitfinex","SOLUSD",1764083328766,6.85764699,134.51,134.49,3.36]
["bitfinex","SOLUSD",1764083328968,6.85764699,134.51,134.47,16.308864]
["bitfinex","SOLUSD",1764083329170,0.7,134.51,134.48,3.36]
["bitfinex","SOLUSD",1764083330050,6.85764699,134.53,134.48,9.51764699]
["bitfinex","SOLUSD",1764083330256,0.7,134.52,134.48,9.51764699]
["bitfinex","SOLUSD",1764083330466,6.85764699,134.52,134.47,23.74529869]
["bitfinex","SOLUSD",1764083330774,6.85764699,134.52,134.47,6.15764699]
["bitfinex","SOLUSD",1764083331070,6.85764699,134.55,134.49,6.15764699]
["bitfinex","SOLUSD",1764083331274,6.15764699,134.54,134.49,6.15764699]
["bitfinex","SOLUSD",1764083331484,16.308864,134.47,134.43,37.19156387]
["bitfinex","SOLUSD",1764083331766,8.80994492,134.43,134.33,0.7]
["bitfinex","SOLUSD",1764083332079,12.31529398,134.34,134.3,3.36]
["bitfinex","SOLUSD",1764083332265,33.44053288,134.4,134.3,3.36]
["bitfinex","SOLUSD",1764083332266,12.31529398,134.32,134.3,3.36]
["bitfinex","SOLUSD",1764083332767,12.31529398,134.32,134.28,16.508864]
["bitfinex","SOLUSD",1764083332967,12.31529398,134.32,134.16,0.74537865]
["bitfinex","SOLUSD",1764083332968,6.15764699,134.29,134.16,0.74537865]
["bitfinex","SOLUSD",1764083333141,6.15764699,134.21,134.18,26.08436428]
["bitfinex","SOLUSD",1764083333343,6.15764699,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1764083333550,6.15764699,134.21,134.19,0.65]
["bitfinex","SOLUSD",1764083333757,6.15764699,134.21,134.2,25.11880892]
["bitfinex","SOLUSD",1764083333952,8.80994492,134.31,134.2,25.11880892]
["bitfinex","SOLUSD",1764083333953,6.15764699,134.25,134.21,16.308864]
["bitfinex","SOLUSD",1764083334214,6.15764699,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1764083334359,6.80764699,134.32,134.27,16.308864]
["bitfinex","SOLUSD",1764083334550,6.15764699,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1764083334746,6.15764699,134.28,134.27,16.958864]
["bitfinex","SOLUSD",1764083335045,6.15764699,134.28,134.27,20.318864]
["bitfinex","SOLUSD",1764083335268,6.15764699,134.28,134.27,27.76654404]
["bitfinex","SOLUSD",1764083335458,6.15764699,134.28,134.27,20.318864]
["bitfinex","SOLUSD",1764083335645,6.15764699,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1764083335846,6.15764699,134.28,134.27,19.668864]
["bitfinex","SOLUSD",1764083336151,13.60477239,134.28,134.27,3.36]
["bitfinex","SOLUSD",1764083336349,13.60477239,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1764083336549,6.15764699,134.26,134.23,7.44987301]
["bitfinex","SOLUSD",1764083336746,7.44666749,134.29,134.24,4.01]
["bitfinex","SOLUSD",1764083336953,8.09603818,134.3,134.25,16.308864]
["bitfinex","SOLUSD",1764083337350,0.65,134.29,134.25,16.308864]
["bitfinex","SOLUSD",1764083337550,0.65,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083337761,7.44603818,134.3,134.26,3.36]
["bitfinex","SOLUSD",1764083337951,0.65,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083338272,6.15764699,134.27,134.25,16.308864]
["bitfinex","SOLUSD",1764083338474,6.15764699,134.27,134.26,3.36]
["bitfinex","SOLUSD",1764083338771,6.15764699,134.27,134.25,16.308864]
["bitfinex","SOLUSD",1764083338954,6.86764699,134.27,134.26,3.36]
["bitfinex","SOLUSD",1764083339160,6.86764699,134.27,134.25,16.308864]
["bitfinex","SOLUSD",1764083339370,14.31532703,134.27,134.26,3.36]
["bitfinex","SOLUSD",1764083339567,6.86764699,134.27,134.26,3.36]
["bitfinex","SOLUSD",1764083339878,6.15764699,134.27,134.26,19.668864]
["bitfinex","SOLUSD",1764083341150,6.15764699,134.27,134.26,20.348864]
["bitfinex","SOLUSD",1764083341346,6.15764699,134.32,134.26,27.79709876]
["bitfinex","SOLUSD",1764083341570,6.15764699,134.28,134.27,9.48994492]
["bitfinex","SOLUSD",1764083341975,6.15764699,134.28,134.27,19.668864]
["bitfinex","SOLUSD",1764083342153,6.15764699,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1764083342348,0.71,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1764083342556,6.15764699,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1764083342754,6.15764699,134.29,134.2,19.29189586]
["bitfinex","SOLUSD",1764083343056,6.15764699,134.22,134.21,3.36]
["bitfinex","SOLUSD",1764083343268,6.15764699,134.22,134.2,0.68]
["bitfinex","SOLUSD",1764083343463,6.15764699,134.24,134.21,3.36]
["bitfinex","SOLUSD",1764083343778,6.15764699,134.22,134.2,0.68]
["bitfinex","SOLUSD",1764083343975,6.15764699,134.22,134.18,0.68]
["bitfinex","SOLUSD",1764083344164,6.15764699,134.19,134.18,0.68]
["bitfinex","SOLUSD",1764083344482,6.15764699,134.19,134.18,12.84994492]
["bitfinex","SOLUSD",1764083345275,7.44673779,134.29,134.22,16.308864]
["bitfinex","SOLUSD",1764083345580,6.15764699,134.23,134.22,23.75911656]
["bitfinex","SOLUSD",1764083345781,8.15719179,134.28,134.22,27.79911656]
["bitfinex","SOLUSD",1764083345959,6.15764699,134.23,134.22,35.92906148]
["bitfinex","SOLUSD",1764083346160,6.15764699,134.25,134.22,35.92906148]
["bitfinex","SOLUSD",1764083346662,6.15764699,134.25,134.23,0.68]
["bitfinex","SOLUSD",1764083346857,6.15764699,134.25,134.22,35.92906148]
["bitfinex","SOLUSD",1764083346858,6.15764699,134.25,134.22,33.24906148]
["bitfinex","SOLUSD",1764083347057,6.15764699,134.23,134.22,32.56906148]
["bitfinex","SOLUSD",1764083347248,6.15764699,134.23,134.22,36.60906148]
["bitfinex","SOLUSD",1764083347884,6.15764699,134.23,134.22,24.43911656]
["bitfinex","SOLUSD",1764083348177,6.15764699,134.23,134.22,27.79911656]
["bitfinex","SOLUSD",1764083348382,14.96759191,134.32,134.22,27.79911656]
["bitfinex","SOLUSD",1764083348383,8.15601638,134.3,134.26,16.308864]
["bitfinex","SOLUSD",1764083348563,7.44601638,134.3,134.27,3.36]
["bitfinex","SOLUSD",1764083348876,7.44559684,134.31,134.27,3.36]
["bitfinex","SOLUSD",1764083349080,8.15559684,134.31,134.27,3.36]
["bitfinex","SOLUSD",1764083349279,18.61144442,134.33,134.27,4.04]
["bitfinex","SOLUSD",1764083349280,0.71,134.33,134.27,4.04]
["bitfinex","SOLUSD",1764083349467,0.71,134.33,134.28,0.68]
["bitfinex","SOLUSD",1764083349671,6.15764699,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1764083349860,6.15764699,134.29,134.28,3.36]
["bitfinex","SOLUSD",1764083350067,6.15764699,134.29,134.27,7.44757237]
["bitfinex","SOLUSD",1764083350266,8.80994492,134.35,134.26,16.308864]
["bitfinex","SOLUSD",1764083350560,16.308864,134.38,134.25,7.44864888]
["bitfinex","SOLUSD",1764083350561,6.15764699,134.28,134.27,19.668864]
["bitfinex","SOLUSD",1764083352289,6.15764699,134.28,134.27,4.04]
["bitfinex","SOLUSD",1764083352456,6.15764699,134.3,134.27,11.48768004]
["bitfinex","SOLUSD",1764083353787,6.15764699,134.3,134.28,3.36]
["bitfinex","SOLUSD",1764083354475,18.60724388,134.36,134.28,3.36]
["bitfinex","SOLUSD",1764083354681,6.15764699,134.32,134.31,16.308864]
["bitfinex","SOLUSD",1764083355084,13.02529398,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1764083355384,13.02529398,134.32,134.26,0.68]
["bitfinex","SOLUSD",1764083355385,0.71,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1764083355693,0.71,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1764083356066,8.15438947,134.33,134.29,23.75538504]
["bitfinex","SOLUSD",1764083356365,6.15764699,134.32,134.29,24.43538504]
["bitfinex","SOLUSD",1764083357393,6.15764699,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1764083357688,6.15764699,134.3,134.29,19.668864]
["bitfinex","SOLUSD",1764083358071,6.15764699,134.3,134.29,3.36]
["bitfinex","SOLUSD",1764083359089,6.15764699,134.3,134.29,10.80657085]
["bitfinex","SOLUSD",1764083359299,6.15764699,134.31,134.29,11.48657085]
["bitfinex","SOLUSD",1764083359464,6.15764699,134.31,134.29,4.04]
["bitfinex","SOLUSD",1764083359665,6.15764699,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1764083360099,6.15764699,134.31,134.3,19.668864]
["bitfinex","SOLUSD",1764083360475,6.15764699,134.31,134.3,27.79488038]
["bitfinex","SOLUSD",1764083360877,6.15764699,134.33,134.3,46.40992133]
["bitfinex","SOLUSD",1764083361199,6.15764699,134.35,134.31,9.48994492]
["bitfinex","SOLUSD",1764083361689,6.15764699,134.35,134.32,0.68]
["bitfinex","SOLUSD",1764083361895,6.15764699,134.35,134.33,3.36]
["bitfinex","SOLUSD",1764083362099,0.71,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083362298,6.15764699,134.31,134.28,32.56572108]
["bitfinex","SOLUSD",1764083362476,6.15764699,134.31,134.28,33.24572108]
["bitfinex","SOLUSD",1764083362677,6.15764699,134.31,134.29,4.04]
["bitfinex","SOLUSD",1764083362871,6.15764699,134.31,134.22,149.55206154]
["bitfinex","SOLUSD",1764083363084,6.15764699,134.31,134.23,26.48052602]
["bitfinex","SOLUSD",1764083363401,6.15764699,134.31,134.24,50.0]
["bitfinex","SOLUSD",1764083363569,0.69,134.32,134.25,0.74487895]
["bitfinex","SOLUSD",1764083363772,0.69,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1764083364097,6.15764699,134.34,134.27,88.36688015]
["bitfinex","SOLUSD",1764083364313,6.15764699,134.34,134.27,193.31164815]
["bitfinex","SOLUSD",1764083364491,6.15764699,134.34,134.27,192.56688015]
["bitfinex","SOLUSD",1764083364688,6.15764699,134.34,134.27,173.94768004]
["bitfinex","SOLUSD",1764083364909,6.15764699,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083365215,6.15764699,134.34,134.31,3.36]
["bitfinex","SOLUSD",1764083365408,6.84764699,134.34,134.31,3.36]
["bitfinex","SOLUSD",1764083365613,6.15764699,134.34,134.31,3.36]
["bitfinex","SOLUSD",1764083365917,0.69,134.33,134.31,3.36]
["bitfinex","SOLUSD",1764083366111,14.29167251,134.34,134.31,3.36]
["bitfinex","SOLUSD",1764083366614,0.69,134.33,134.31,3.36]
["bitfinex","SOLUSD",1764083367000,0.69,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083367928,8.13474498,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083368133,6.15764699,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083368715,9.65081851,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083369015,10.34081851,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083369419,10.34081851,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083369711,7.44355193,134.35,134.3,16.308864]
["bitfinex","SOLUSD",1764083369712,9.65081851,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1764083370013,9.65081851,134.31,134.3,19.668864]
["bitfinex","SOLUSD",1764083371322,0.39493444,134.36,134.3,45.72977185]
["bitfinex","SOLUSD",1764083371490,0.69,134.4,134.32,59.65081851]
["bitfinex","SOLUSD",1764083371796,0.69,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1764083371997,10.34081851,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1764083372334,10.34081851,134.4,134.34,16.308864]
["bitfinex","SOLUSD",1764083372627,9.65081851,134.38,134.35,19.668864]
["bitfinex","SOLUSD",1764083372834,9.65081851,134.38,134.36,3.36]
["bitfinex","SOLUSD",1764083373196,0.69,134.37,134.31,8.16546199]
["bitfinex","SOLUSD",1764083373392,0.69,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1764083373698,9.65081851,134.35,134.3,7.44584103]
["bitfinex","SOLUSD",1764083373904,9.65081851,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1764083374819,0.69,134.44,134.4,16.308864]
["bitfinex","SOLUSD",1764083374989,9.65081851,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1764083375197,9.65081851,134.41,134.4,25.11880892]
["bitfinex","SOLUSD",1764083375413,9.65081851,134.41,134.4,19.668864]
["bitfinex","SOLUSD",1764083375628,9.65081851,134.46,134.4,19.668864]
["bitfinex","SOLUSD",1764083375840,9.65081851,134.42,134.4,19.668864]
["bitfinex","SOLUSD",1764083375998,9.65081851,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1764083376601,9.65081851,134.42,134.4,19.668864]
["bitfinex","SOLUSD",1764083377123,9.65081851,134.44,134.4,20.388864]
["bitfinex","SOLUSD",1764083377423,9.65081851,134.44,134.4,27.82932773]
["bitfinex","SOLUSD",1764083377596,10.34081851,134.44,134.4,20.388864]
["bitfinex","SOLUSD",1764083377800,9.65081851,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1764083378000,9.65081851,134.46,134.44,3.36]
["bitfinex","SOLUSD",1764083378203,10.34081851,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1764083378425,9.65081851,134.46,134.45,19.668864]
["bitfinex","SOLUSD",1764083378627,0.1,134.47,134.45,19.668864]
["bitfinex","SOLUSD",1764083378929,10.34081851,134.46,134.44,3.36]
["bitfinex","SOLUSD",1764083379119,9.65081851,134.45,134.44,3.36]
["bitfinex","SOLUSD",1764083379312,10.34081851,134.45,134.44,3.36]
["bitfinex","SOLUSD",1764083379496,10.34081851,134.45,134.38,33.28037635]
["bitfinex","SOLUSD",1764083379701,0.69,134.44,134.39,3.36]
["bitfinex","SOLUSD",1764083380115,8.12856778,134.44,134.39,3.36]
["bitfinex","SOLUSD",1764083380300,9.65081851,134.42,134.39,3.36]
["bitfinex","SOLUSD",1764083380519,0.69,134.44,134.41,16.308864]
["bitfinex","SOLUSD",1764083380743,9.65081851,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083381023,7.43779235,134.45,134.42,65.66]
["bitfinex","SOLUSD",1764083381227,9.65081851,134.43,134.42,65.66]
["bitfinex","SOLUSD",1764083382124,9.65081851,134.43,134.42,54.3553]
["bitfinex","SOLUSD",1764083382503,10.34081851,134.43,134.42,54.3553]
["bitfinex","SOLUSD",1764083383600,9.65081851,134.43,134.42,54.3553]
["bitfinex","SOLUSD",1764083384205,17.77963425,134.43,134.42,54.3553]
["bitfinex","SOLUSD",1764083385319,17.77963425,134.43,134.41,50.9953]
["bitfinex","SOLUSD",1764083385514,17.77963425,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083386346,8.12881574,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083386543,17.77963425,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083386729,10.34081851,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083387039,17.77963425,134.43,134.42,3.36]
["bitfinex","SOLUSD",1764083387242,17.77963425,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1764083387243,10.34081851,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1764083387545,0.69,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1764083387717,9.65081851,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1764083387914,9.65081851,134.41,134.4,3.36]
["bitfinex","SOLUSD",1764083388142,10.34081851,134.41,134.4,3.36]
["bitfinex","SOLUSD",1764083388644,7.43990719,134.42,134.4,3.36]
["bitfinex","SOLUSD",1764083388839,9.65081851,134.41,134.4,3.36]
["bitfinex","SOLUSD",1764083389357,9.65081851,134.41,134.4,20.388864]
["bitfinex","SOLUSD",1764083389844,7.43913421,134.43,134.4,20.388864]
["bitfinex","SOLUSD",1764083390050,9.65081851,134.41,134.4,20.388864]
["bitfinex","SOLUSD",1764083390719,9.65081851,134.41,134.4,19.668864]
["bitfinex","SOLUSD",1764083390916,0.69,134.46,134.4,4.08]
["bitfinex","SOLUSD",1764083391152,9.65081851,134.44,134.4,11.52030308]
["bitfinex","SOLUSD",1764083391454,9.65081851,134.44,134.41,0.72]
["bitfinex","SOLUSD",1764083392121,0.69,134.46,134.41,0.72]
["bitfinex","SOLUSD",1764083392326,9.65081851,134.44,134.42,3.36]
["bitfinex","SOLUSD",1764083392659,0.69,134.46,134.42,3.36]
["bitfinex","SOLUSD",1764083392821,0.69,134.46,134.42,4.08]
["bitfinex","SOLUSD",1764083393160,9.65081851,134.44,134.42,4.08]
["bitfinex","SOLUSD",1764083393653,7.43717512,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1764083393855,9.75081851,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1764083394154,9.75081851,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083394155,0.1,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083395427,9.75081851,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083395633,9.75081851,134.47,134.45,16.978864]
["bitfinex","SOLUSD",1764083395956,0.1,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083396162,10.43081851,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083396928,17.86742146,134.47,134.46,3.36]
["bitfinex","SOLUSD",1764083398544,17.86742146,134.47,134.43,16.308864]
["bitfinex","SOLUSD",1764083398545,9.75081851,134.47,134.44,0.66]
["bitfinex","SOLUSD",1764083398755,17.18742146,134.47,134.45,3.36]
["bitfinex","SOLUSD",1764083398928,9.65081851,134.46,134.45,3.36]
["bitfinex","SOLUSD",1764083399442,9.75081851,134.47,134.45,3.36]
["bitfinex","SOLUSD",1764083399828,9.75081851,134.47,134.45,11.45760247]
["bitfinex","SOLUSD",1764083400030,9.75081851,134.47,134.45,4.02]
["bitfinex","SOLUSD",1764083400235,0.1,134.47,134.45,7.43764067]
["bitfinex","SOLUSD",1764083400455,0.1,134.47,134.46,12.82994492]
["bitfinex","SOLUSD",1764083400456,1e-08,134.47,134.46,12.82994492]
["bitfinex","SOLUSD",1764083400627,9.65081851,134.55,134.5,16.308864]
["bitfinex","SOLUSD",1764083400962,0.8,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1764083400963,9.75081851,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1764083401265,0.1,134.57,134.55,20.328864]
["bitfinex","SOLUSD",1764083401469,0.1,134.57,134.55,29.13880892]
["bitfinex","SOLUSD",1764083401824,0.1,134.57,134.56,9.46994492]
["bitfinex","SOLUSD",1764083402224,0.7,134.66,134.59,16.308864]
["bitfinex","SOLUSD",1764083402423,9.65081851,134.62,134.59,16.308864]
["bitfinex","SOLUSD",1764083402625,9.65081851,134.6,134.55,16.308864]
["bitfinex","SOLUSD",1764083402824,9.65081851,134.56,134.52,0.66]
["bitfinex","SOLUSD",1764083403071,9.65081851,134.56,134.53,3.36]
["bitfinex","SOLUSD",1764083403238,7.4307242,134.58,134.54,3.36]
["bitfinex","SOLUSD",1764083403433,9.65081851,134.54,134.52,16.968864]
["bitfinex","SOLUSD",1764083403646,9.65081851,134.54,134.53,3.36]
["bitfinex","SOLUSD",1764083403845,9.65081851,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1764083404058,9.65081851,134.56,134.55,19.668864]
["bitfinex","SOLUSD",1764083404357,0.7,134.6,134.55,20.328864]
["bitfinex","SOLUSD",1764083404545,0.39493444,134.64,134.56,16.968864]
["bitfinex","SOLUSD",1764083404746,0.1,134.65,134.64,16.308864]
["bitfinex","SOLUSD",1764083405062,9.75081851,134.65,134.64,19.668864]
["bitfinex","SOLUSD",1764083405260,9.75081851,134.65,134.64,16.308864]
["bitfinex","SOLUSD",1764083405556,0.1,134.65,134.64,36.56602222]
["bitfinex","SOLUSD",1764083405725,0.1,134.67,134.65,8.80994492]
["bitfinex","SOLUSD",1764083405933,0.1,134.67,134.65,9.46994492]
["bitfinex","SOLUSD",1764083406237,0.1,134.67,134.66,29.13880892]
["bitfinex","SOLUSD",1764083406861,0.1,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1764083407063,0.1,134.67,134.66,4.02]
["bitfinex","SOLUSD",1764083407853,0.1,134.67,134.66,16.968864]
["bitfinex","SOLUSD",1764083408086,0.1,134.67,134.66,3.36]
["bitfinex","SOLUSD",1764083408237,0.1,134.67,134.66,4.02]
["bitfinex","SOLUSD",1764083408856,0.1,134.67,134.66,11.4461102]
["bitfinex","SOLUSD",1764083409059,0.1,134.67,134.66,20.25605512]
["bitfinex","SOLUSD",1764083409236,0.1,134.67,134.66,16.89605512]
["bitfinex","SOLUSD",1764083409460,0.1,134.67,134.66,20.25605512]
["bitfinex","SOLUSD",1764083409652,0.1,134.67,134.62,18.57040034]
["bitfinex","SOLUSD",1764083409998,0.1,134.67,134.64,8.80994492]
["bitfinex","SOLUSD",1764083410290,9.75081851,134.67,134.66,16.308864]
["bitfinex","SOLUSD",1764083410496,0.1,134.67,134.66,16.308864]
["bitfinex","SOLUSD",1764083410984,0.8,134.67,134.66,19.668864]
["bitfinex","SOLUSD",1764083411177,0.1,134.67,134.66,3.36]
["bitfinex","SOLUSD",1764083411481,9.75081851,134.67,134.66,3.36]
["bitfinex","SOLUSD",1764083411694,0.1,134.67,134.66,0.66]
["bitfinex","SOLUSD",1764083411858,10.45081851,134.67,134.6,8.08931915]
["bitfinex","SOLUSD",1764083412060,9.65081851,134.65,134.61,3.36]
["bitfinex","SOLUSD",1764083412361,0.1,134.67,134.64,16.308864]
["bitfinex","SOLUSD",1764083412870,0.8,134.67,134.65,3.36]
["bitfinex","SOLUSD",1764083413277,8.22555877,134.67,134.66,3.36]
["bitfinex","SOLUSD",1764083413472,0.8,134.67,134.66,3.36]
["bitfinex","SOLUSD",1764083413671,17.87637728,134.67,134.62,7.42822194]
["bitfinex","SOLUSD",1764083413877,9.65081851,134.63,134.61,16.308864]
["bitfinex","SOLUSD",1764083414177,0.7,134.66,134.62,3.36]
["bitfinex","SOLUSD",1764083414396,0.7,134.66,134.6,7.4294205]
["bitfinex","SOLUSD",1764083414575,0.7,134.66,134.61,3.36]
["bitfinex","SOLUSD",1764083414893,0.7,134.66,134.62,3.36]
["bitfinex","SOLUSD",1764083415065,7.42666171,134.65,134.6,23.7382845]
["bitfinex","SOLUSD",1764083415268,8.1261593,134.66,134.56,8.80994492]
["bitfinex","SOLUSD",1764083415503,9.65081851,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083415670,9.65081851,134.59,134.57,3.36]
["bitfinex","SOLUSD",1764083415983,0.7,134.58,134.54,7.43255792]
["bitfinex","SOLUSD",1764083416188,9.65081851,134.56,134.55,19.668864]
["bitfinex","SOLUSD",1764083416580,9.65081851,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1764083416786,9.65081851,134.56,134.55,3.36]
["bitfinex","SOLUSD",1764083416984,0.7,134.58,134.56,16.308864]
["bitfinex","SOLUSD",1764083417181,9.65081851,134.57,134.56,16.308864]
["bitfinex","SOLUSD",1764083417390,0.7,134.58,134.56,19.668864]
["bitfinex","SOLUSD",1764083417589,9.65081851,134.57,134.56,10.79158514]
["bitfinex","SOLUSD",1764083417783,9.65081851,134.57,134.56,27.10044914]
["bitfinex","SOLUSD",1764083417983,9.65081851,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083418494,10.35081851,134.59,134.58,19.668864]
["bitfinex","SOLUSD",1764083418803,0.7,134.62,134.58,19.668864]
["bitfinex","SOLUSD",1764083419176,9.65081851,134.59,134.58,27.09909833]
["bitfinex","SOLUSD",1764083419374,0.7,134.62,134.58,27.09909833]
["bitfinex","SOLUSD",1764083419576,9.65081851,134.59,134.58,27.09909833]
["bitfinex","SOLUSD",1764083421276,0.7,134.64,134.58,46.33540981]
["bitfinex","SOLUSD",1764083421477,9.65081851,134.61,134.6,16.308864]
["bitfinex","SOLUSD",1764083421698,10.35081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083421880,9.65081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083422282,10.35081851,134.61,134.6,16.308864]
["bitfinex","SOLUSD",1764083422483,10.35081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083422687,9.65081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083423114,10.35081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083423689,9.65081851,134.61,134.6,27.0982845]
["bitfinex","SOLUSD",1764083424101,10.36081851,134.61,134.6,19.668864]
["bitfinex","SOLUSD",1764083424418,0.71,134.61,134.6,27.0982845]
["bitfinex","SOLUSD",1764083424711,9.65081851,134.61,134.6,27.0982845]
["bitfinex","SOLUSD",1764083424918,10.36081851,134.61,134.6,27.0982845]
["bitfinex","SOLUSD",1764083425213,9.65081851,134.61,134.6,27.0982845]
["bitfinex","SOLUSD",1764083425888,0.71,134.65,134.6,45.67183576]
["bitfinex","SOLUSD",1764083426087,0.81,134.67,134.61,0.68]
["bitfinex","SOLUSD",1764083426297,9.65081851,134.64,134.62,3.36]
["bitfinex","SOLUSD",1764083426492,9.65081851,134.66,134.64,16.308864]
["bitfinex","SOLUSD",1764083426706,0.1,134.67,134.65,3.36]
["bitfinex","SOLUSD",1764083427017,0.1,134.67,134.66,25.79880892]
["bitfinex","SOLUSD",1764083427593,0.1,134.67,134.66,16.988864]
["bitfinex","SOLUSD",1764083427792,0.1,134.67,134.66,19.668864]
["bitfinex","SOLUSD",1764083427996,0.1,134.67,134.66,27.0949742]
["bitfinex","SOLUSD",1764083428624,0.1,134.67,134.66,20.27605512]
["bitfinex","SOLUSD",1764083428795,0.1,134.77,134.69,16.308864]
["bitfinex","SOLUSD",1764083428995,6.12440836,134.72,134.7,3.36]
["bitfinex","SOLUSD",1764083429196,6.12440836,134.73,134.7,3.36]
["bitfinex","SOLUSD",1764083429412,6.12440836,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1764083429608,0.71,134.75,134.72,3.36]
["bitfinex","SOLUSD",1764083429809,6.12440836,134.73,134.72,19.668864]
["bitfinex","SOLUSD",1764083430004,0.1,134.77,134.73,9.48994492]
["bitfinex","SOLUSD",1764083430318,0.1,134.77,134.74,3.36]
["bitfinex","SOLUSD",1764083430622,0.1,134.77,134.75,3.36]
["bitfinex","SOLUSD",1764083430828,0.1,134.77,134.76,16.308864]
["bitfinex","SOLUSD",1764083431123,0.1,134.77,134.76,19.668864]
["bitfinex","SOLUSD",1764083431501,6.93440836,134.77,134.76,3.36]
["bitfinex","SOLUSD",1764083431695,7.42059958,134.76,134.74,16.308864]
["bitfinex","SOLUSD",1764083431901,0.71,134.76,134.74,16.308864]
["bitfinex","SOLUSD",1764083432144,6.83440836,134.75,134.71,0.68]
["bitfinex","SOLUSD",1764083432307,0.1,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1764083432506,6.93440836,134.77,134.75,3.36]
["bitfinex","SOLUSD",1764083432811,6.93440836,134.77,134.67,0.68]
["bitfinex","SOLUSD",1764083432812,32.90469315,134.77,134.67,0.68]
["bitfinex","SOLUSD",1764083433006,6.12440836,134.73,134.68,9.48994492]
["bitfinex","SOLUSD",1764083433210,0.71,134.76,134.71,16.308864]
["bitfinex","SOLUSD",1764083433421,6.12440836,134.74,134.72,3.36]
["bitfinex","SOLUSD",1764083433734,6.12440836,134.75,134.72,3.36]
["bitfinex","SOLUSD",1764083433903,6.12440836,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1764083434105,0.71,134.76,134.74,3.36]
["bitfinex","SOLUSD",1764083434305,6.12440836,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1764083434543,6.12440836,134.75,134.72,3.36]
["bitfinex","SOLUSD",1764083435001,6.83440836,134.75,134.71,0.68]
["bitfinex","SOLUSD",1764083435208,0.1,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1764083435424,6.12440836,134.76,134.73,25.11880892]
["bitfinex","SOLUSD",1764083435616,6.12440836,134.76,134.73,16.308864]
["bitfinex","SOLUSD",1764083436320,13.54504745,134.76,134.73,16.308864]
["bitfinex","SOLUSD",1764083436511,14.25504745,134.76,134.73,16.308864]
["bitfinex","SOLUSD",1764083436710,6.12440836,134.76,134.73,24.41109891]
["bitfinex","SOLUSD",1764083436917,0.1,134.77,134.76,16.308864]
["bitfinex","SOLUSD",1764083437126,0.1,134.77,134.76,28.47880892]
["bitfinex","SOLUSD",1764083437311,0.1,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1764083437515,0.1,134.81,134.79,16.308864]
["bitfinex","SOLUSD",1764083437741,0.1,134.81,134.8,10.77839762]
["bitfinex","SOLUSD",1764083438107,0.1,134.81,134.8,11.45839762]
["bitfinex","SOLUSD",1764083438311,0.1,134.81,134.8,20.26834254]
["bitfinex","SOLUSD",1764083439038,0.1,134.9,134.84,75.11880892]
["bitfinex","SOLUSD",1764083439212,0.1,134.9,134.88,16.308864]
["bitfinex","SOLUSD",1764083439409,0.1,134.9,134.89,3.36]
["bitfinex","SOLUSD",1764083439605,0.1,134.9,134.89,12.84994492]
["bitfinex","SOLUSD",1764083439808,6.15042757,135.08,134.89,12.84994492]
["bitfinex","SOLUSD",1764083439809,0.71,134.97,134.93,16.24889047]
["bitfinex","SOLUSD",1764083440023,0.71,134.97,134.94,3.36]
["bitfinex","SOLUSD",1764083440222,0.71,134.97,134.95,3.36]
["bitfinex","SOLUSD",1764083440730,6.83440836,134.97,134.9,8.80994492]
["bitfinex","SOLUSD",1764083440915,6.83440836,134.97,134.91,3.36]
["bitfinex","SOLUSD",1764083440916,6.12440836,134.92,134.91,3.36]
["bitfinex","SOLUSD",1764083441117,6.12440836,134.92,134.86,9.48994492]
["bitfinex","SOLUSD",1764083441336,6.12440836,134.9,134.84,8.80994492]
["bitfinex","SOLUSD",1764083441524,6.12440836,134.88,134.85,3.36]
["bitfinex","SOLUSD",1764083441723,6.12440836,134.88,134.86,3.36]
["bitfinex","SOLUSD",1764083441942,0.71,134.91,134.86,27.08392615]
["bitfinex","SOLUSD",1764083442107,6.12440836,134.89,134.86,27.08392615]
["bitfinex","SOLUSD",1764083442308,6.12440836,134.9,134.86,23.72392615]
["bitfinex","SOLUSD",1764083442517,0.39493444,134.94,134.87,3.36]
["bitfinex","SOLUSD",1764083442813,6.12440836,134.92,134.89,16.308864]
["bitfinex","SOLUSD",1764083443020,6.12440836,134.9,134.89,16.308864]
["bitfinex","SOLUSD",1764083443223,6.12440836,134.9,134.89,3.36]
["bitfinex","SOLUSD",1764083443423,6.83440836,134.9,134.89,3.36]
["bitfinex","SOLUSD",1764083443613,6.83440836,134.9,134.81,8.80994492]
["bitfinex","SOLUSD",1764083443812,6.83440836,134.9,134.8,8.09834797]
["bitfinex","SOLUSD",1764083443813,6.12440836,134.87,134.85,16.308864]
["bitfinex","SOLUSD",1764083444020,6.12440836,134.88,134.86,3.36]
["bitfinex","SOLUSD",1764083444214,6.12440836,134.89,134.86,3.36]
["bitfinex","SOLUSD",1764083444524,6.83440836,134.89,134.86,3.36]
["bitfinex","SOLUSD",1764083444727,6.12440836,134.87,134.86,3.36]
["bitfinex","SOLUSD",1764083445025,6.12440836,134.87,134.85,16.308864]
["bitfinex","SOLUSD",1764083445225,0.71,134.86,134.85,3.36]
["bitfinex","SOLUSD",1764083445432,6.12440836,134.86,134.8,0.68]
["bitfinex","SOLUSD",1764083445742,6.83440836,134.87,134.82,23.7258404]
["bitfinex","SOLUSD",1764083445957,6.12440836,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1764083446127,6.83440836,134.89,134.86,16.308864]
["bitfinex","SOLUSD",1764083446448,6.83440836,134.89,134.87,3.36]
["bitfinex","SOLUSD",1764083446743,6.83440836,134.89,134.86,16.308864]
["bitfinex","SOLUSD",1764083446909,7.41218486,134.92,134.88,3.36]
["bitfinex","SOLUSD",1764083447108,0.39493444,134.93,134.88,3.36]
["bitfinex","SOLUSD",1764083447340,0.71,134.92,134.88,3.36]
["bitfinex","SOLUSD",1764083447530,0.71,134.92,134.89,3.36]
["bitfinex","SOLUSD",1764083447918,0.71,134.92,134.86,23.72380487]
["bitfinex","SOLUSD",1764083448146,27.73025913,134.95,134.87,3.34]
["bitfinex","SOLUSD",1764083448147,6.12440836,134.91,134.87,3.34]
["bitfinex","SOLUSD",1764083448715,6.83440836,134.91,134.87,3.34]
["bitfinex","SOLUSD",1764083449017,6.12440836,134.89,134.88,3.34]
["bitfinex","SOLUSD",1764083449232,6.12440836,134.89,134.87,16.308864]
["bitfinex","SOLUSD",1764083449418,6.12440836,134.89,134.88,3.34]
["bitfinex","SOLUSD",1764083449747,6.12440836,134.89,134.86,16.308864]
["bitfinex","SOLUSD",1764083449961,6.12440836,134.87,134.8,0.68]
["bitfinex","SOLUSD",1764083450124,6.12440836,134.84,134.81,8.80994492]
["bitfinex","SOLUSD",1764083450453,6.12440836,134.84,134.82,3.34]
["bitfinex","SOLUSD",1764083450753,6.12440836,134.85,134.84,16.308864]
["bitfinex","SOLUSD",1764083450956,6.12440836,134.86,134.84,16.308864]
["bitfinex","SOLUSD",1764083451246,0.71,134.86,134.84,16.308864]
["bitfinex","SOLUSD",1764083451416,6.83440836,134.86,134.85,3.34]
["bitfinex","SOLUSD",1764083451751,0.39493444,134.93,134.85,3.34]
["bitfinex","SOLUSD",1764083451752,6.12440836,134.88,134.85,3.34]
["bitfinex","SOLUSD",1764083451960,6.12440836,134.88,134.87,16.308864]
["bitfinex","SOLUSD",1764083452164,12.24881672,134.88,134.86,16.308864]
["bitfinex","SOLUSD",1764083452333,0.71,134.87,134.86,16.308864]
["bitfinex","SOLUSD",1764083452730,0.71,134.87,134.78,0.68]
["bitfinex","SOLUSD",1764083453064,6.12440836,134.79,134.76,8.80994492]
["bitfinex","SOLUSD",1764083453234,6.12440836,134.79,134.78,25.11880892]
["bitfinex","SOLUSD",1764083453434,6.12440836,134.79,134.78,28.45880892]
["bitfinex","SOLUSD",1764083453647,6.12440836,134.79,134.78,29.12880892]
["bitfinex","SOLUSD",1764083453958,0.71,134.86,134.79,8.80994492]
["bitfinex","SOLUSD",1764083454264,0.71,134.86,134.82,16.308864]
["bitfinex","SOLUSD",1764083454564,0.71,134.86,134.83,3.34]
["bitfinex","SOLUSD",1764083455234,0.71,134.86,134.76,7.42015036]
["bitfinex","SOLUSD",1764083455570,6.12440836,134.77,134.75,16.23089383]
["bitfinex","SOLUSD",1764083455729,6.12440836,134.8,134.78,16.308864]
["bitfinex","SOLUSD",1764083455928,12.95881672,134.8,134.79,3.34]
["bitfinex","SOLUSD",1764083456334,12.24881672,134.8,134.79,3.34]
["bitfinex","SOLUSD",1764083456657,12.95881672,134.8,134.79,3.34]
["bitfinex","SOLUSD",1764083456861,12.95881672,134.8,134.71,0.67]
["bitfinex","SOLUSD",1764083456862,20.37731725,134.8,134.71,0.67]
["bitfinex","SOLUSD",1764083457031,32.08890295,134.8,134.72,4.01]
["bitfinex","SOLUSD",1764083457233,6.83440836,134.8,134.73,3.34]
["bitfinex","SOLUSD",1764083457528,6.12440836,134.75,134.74,12.14994492]
["bitfinex","SOLUSD",1764083457744,6.12440836,134.75,134.74,8.80994492]
["bitfinex","SOLUSD",1764083457945,6.12440836,134.75,134.74,12.14994492]
["bitfinex","SOLUSD",1764083458255,0.71,134.79,134.77,16.308864]
["bitfinex","SOLUSD",1764083458446,0.71,134.79,134.78,3.34]
["bitfinex","SOLUSD",1764083458828,0.71,134.79,134.77,16.308864]
["bitfinex","SOLUSD",1764083459024,6.12440836,134.8,134.78,3.34]
["bitfinex","SOLUSD",1764083459228,0.69,134.83,134.78,3.34]
["bitfinex","SOLUSD",1764083459451,0.69,134.83,134.77,16.308864]
["bitfinex","SOLUSD",1764083459654,6.12440836,134.79,134.78,3.34]
["bitfinex","SOLUSD",1764083460231,6.12440836,134.79,134.78,4.05]
["bitfinex","SOLUSD",1764083460436,6.12440836,134.79,134.78,19.56937272]
["bitfinex","SOLUSD",1764083460738,6.12440836,134.79,134.78,20.27937272]
["bitfinex","SOLUSD",1764083460930,6.12440836,134.81,134.78,88.82811882]
["bitfinex","SOLUSD",1764083461127,0.69,134.87,134.81,16.308864]
["bitfinex","SOLUSD",1764083461352,0.39493444,134.95,134.82,28.45880892]
["bitfinex","SOLUSD",1764083461353,0.69,134.89,134.82,28.45880892]
["bitfinex","SOLUSD",1764083461662,6.12440836,134.84,134.82,29.16880892]
["bitfinex","SOLUSD",1764083461840,6.12440836,134.84,134.83,3.34]
["bitfinex","SOLUSD",1764083462041,8.10683667,134.83,134.75,25.97356835]
["bitfinex","SOLUSD",1764083462256,6.12440836,134.77,134.76,3.34]
["bitfinex","SOLUSD",1764083462940,6.81440836,134.77,134.7,8.13390497]
["bitfinex","SOLUSD",1764083463143,6.12440836,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1764083463350,6.12440836,134.71,134.7,10.78390497]
["bitfinex","SOLUSD",1764083463560,6.12440836,134.71,134.7,19.668864]
["bitfinex","SOLUSD",1764083463764,0.69,134.71,134.64,0.91]
["bitfinex","SOLUSD",1764083464064,0.69,134.7,134.66,16.308864]
["bitfinex","SOLUSD",1764083464268,0.69,134.7,134.64,0.2]
["bitfinex","SOLUSD",1764083464269,6.12440836,134.67,134.64,0.2]
["bitfinex","SOLUSD",1764083464433,6.12440836,134.65,134.64,0.2]
["bitfinex","SOLUSD",1764083464633,6.12440836,134.65,134.64,3.56]
["bitfinex","SOLUSD",1764083464854,6.81440836,134.65,134.64,0.2]
["bitfinex","SOLUSD",1764083465270,0.69,134.69,134.64,0.2]
["bitfinex","SOLUSD",1764083465442,0.69,134.68,134.64,0.2]
["bitfinex","SOLUSD",1764083465639,6.12440836,134.65,134.64,0.2]
["bitfinex","SOLUSD",1764083466174,20.36583682,134.65,134.55,0.71]
["bitfinex","SOLUSD",1764083466376,8.80994492,134.68,134.56,3.36]
["bitfinex","SOLUSD",1764083466377,6.12440836,134.6,134.56,3.36]
["bitfinex","SOLUSD",1764083466574,6.81440836,134.64,134.53,4.59278536]
["bitfinex","SOLUSD",1764083466780,0.69,134.63,134.54,4.07]
["bitfinex","SOLUSD",1764083466984,6.12440836,134.57,134.55,3.36]
["bitfinex","SOLUSD",1764083467270,6.12440836,134.57,134.54,0.71]
["bitfinex","SOLUSD",1764083467434,6.12440836,134.56,134.53,7.43323589]
["bitfinex","SOLUSD",1764083467638,6.12440836,134.57,134.54,3.36]
["bitfinex","SOLUSD",1764083467851,6.12440836,134.58,134.56,16.308864]
["bitfinex","SOLUSD",1764083468143,6.12440836,134.57,134.51,0.71]
["bitfinex","SOLUSD",1764083468345,6.12440836,134.64,134.52,12.16994492]
["bitfinex","SOLUSD",1764083468346,6.12440836,134.54,134.52,12.16994492]
["bitfinex","SOLUSD",1764083468557,6.12440836,134.58,134.52,12.16994492]
["bitfinex","SOLUSD",1764083468747,6.12440836,134.57,134.56,16.308864]
["bitfinex","SOLUSD",1764083468955,6.12440836,134.57,134.56,3.36]
["bitfinex","SOLUSD",1764083469363,6.12440836,134.57,134.5,50.0]
["bitfinex","SOLUSD",1764083469364,12.93881672,134.57,134.48,7.43604997]
["bitfinex","SOLUSD",1764083469532,6.12440836,134.56,134.49,60.19440836]
["bitfinex","SOLUSD",1764083469738,6.12440836,134.56,134.53,8.80994492]
["bitfinex","SOLUSD",1764083470078,6.12440836,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1764083470374,6.12440836,134.59,134.57,10.79107676]
["bitfinex","SOLUSD",1764083470738,6.12440836,134.6,134.59,16.308864]
["bitfinex","SOLUSD",1764083471048,6.12440836,134.6,134.58,3.36]
["bitfinex","SOLUSD",1764083471233,6.12440836,134.59,134.58,3.36]
["bitfinex","SOLUSD",1764083471851,6.81440836,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1764083472057,6.12440836,134.6,134.58,10.79052459]
["bitfinex","SOLUSD",1764083472260,6.12440836,134.6,134.58,27.09938859]
["bitfinex","SOLUSD",1764083472459,6.12440836,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083472764,6.81440836,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083472962,6.81440836,134.59,134.57,3.36]
["bitfinex","SOLUSD",1764083473262,6.12440836,134.59,134.57,3.36]
["bitfinex","SOLUSD",1764083473458,6.81440836,134.59,134.56,16.308864]
["bitfinex","SOLUSD",1764083473647,6.12440836,134.58,134.57,19.668864]
["bitfinex","SOLUSD",1764083473977,0.69,134.62,134.58,16.308864]
["bitfinex","SOLUSD",1764083474166,6.12440836,134.6,134.59,3.36]
["bitfinex","SOLUSD",1764083474482,6.12440836,134.6,134.59,16.308864]
["bitfinex","SOLUSD",1764083474685,6.12440836,134.6,134.59,19.668864]
["bitfinex","SOLUSD",1764083474846,6.12440836,134.6,134.54,0.71]
["bitfinex","SOLUSD",1764083475190,6.12440836,134.58,134.57,16.308864]
["bitfinex","SOLUSD",1764083475360,6.12440836,134.58,134.56,3.36]
["bitfinex","SOLUSD",1764083475545,6.12440836,134.57,134.56,3.36]
["bitfinex","SOLUSD",1764083475749,6.12440836,134.57,134.54,7.43250104]
["bitfinex","SOLUSD",1764083476048,0.69,134.61,134.57,23.73973806]
["bitfinex","SOLUSD",1764083476268,6.12440836,134.59,134.58,3.36]
["bitfinex","SOLUSD",1764083476653,6.12440836,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083476879,6.81440836,134.59,134.58,19.668864]
["bitfinex","SOLUSD",1764083477082,6.81440836,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1764083477286,6.81440836,134.59,134.54,7.43268159]
["bitfinex","SOLUSD",1764083477590,0.69,134.58,134.56,16.308864]
["bitfinex","SOLUSD",1764083477765,0.69,134.58,134.47,37.18121368]
["bitfinex","SOLUSD",1764083477966,0.69,134.58,134.48,22.65977265]
["bitfinex","SOLUSD",1764083478210,0.69,134.58,134.51,16.308864]
["bitfinex","SOLUSD",1764083478354,8.12086294,134.58,134.51,16.308864]
["bitfinex","SOLUSD",1764083478681,0.69,134.57,134.52,3.36]
["bitfinex","SOLUSD",1764083478978,6.12440836,134.53,134.46,0.2]
["bitfinex","SOLUSD",1764083479186,6.12440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083479365,8.80994492,134.53,134.46,3.56]
["bitfinex","SOLUSD",1764083479570,6.12440836,134.5,134.46,10.99696401]
["bitfinex","SOLUSD",1764083479769,6.12440836,134.51,134.46,10.99696401]
["bitfinex","SOLUSD",1764083479985,6.12440836,134.5,134.46,29.58985408]
["bitfinex","SOLUSD",1764083480167,6.12440836,134.51,134.49,23.74436106]
["bitfinex","SOLUSD",1764083480361,6.12440836,134.51,134.5,3.36]
["bitfinex","SOLUSD",1764083480666,6.81440836,134.51,134.5,3.36]
["bitfinex","SOLUSD",1764083481199,6.81440836,134.51,134.46,0.2]
["bitfinex","SOLUSD",1764083481360,0.69,134.5,134.46,0.2]
["bitfinex","SOLUSD",1764083481555,6.12440836,134.47,134.46,3.56]
["bitfinex","SOLUSD",1764083482066,6.81440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083483986,6.79440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083485607,6.12440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083485812,6.79440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083486018,40.91850225,134.55,134.49,16.308864]
["bitfinex","SOLUSD",1764083486019,0.67,134.55,134.49,16.308864]
["bitfinex","SOLUSD",1764083486174,0.67,134.55,134.46,9.07087163]
["bitfinex","SOLUSD",1764083486175,6.12440836,134.5,134.46,16.508864]
["bitfinex","SOLUSD",1764083486371,6.12440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083486581,0.67,134.52,134.46,0.2]
["bitfinex","SOLUSD",1764083486780,6.12440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083487391,51.13541551,134.53,134.46,0.2]
["bitfinex","SOLUSD",1764083487595,6.12440836,134.5,134.47,16.308864]
["bitfinex","SOLUSD",1764083487793,6.12440836,134.48,134.47,16.308864]
["bitfinex","SOLUSD",1764083488790,0.67,134.5,134.47,16.308864]
["bitfinex","SOLUSD",1764083488985,6.12440836,134.49,134.47,23.74546695]
["bitfinex","SOLUSD",1764083489403,6.79440836,134.49,134.47,16.308864]
["bitfinex","SOLUSD",1764083489986,6.79440836,134.48,134.46,0.2]
["bitfinex","SOLUSD",1764083490191,6.12440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083490408,6.79440836,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083490586,17.73829294,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083490780,0.67,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083491917,26.54823786,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083492122,36.17992785,134.47,134.46,0.2]
["bitfinex","SOLUSD",1764083492413,9.63168999,134.43,134.4,0.2]
["bitfinex","SOLUSD",1764083492719,9.63168999,134.44,134.4,7.64047006]
["bitfinex","SOLUSD",1764083493012,9.63168999,134.45,134.4,26.24166053]
["bitfinex","SOLUSD",1764083493240,9.63168999,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1764083493505,9.63168999,134.43,134.4,0.2]
["bitfinex","SOLUSD",1764083493686,10.30168999,134.43,134.4,0.2]
["bitfinex","SOLUSD",1764083493890,10.30168999,134.42,134.4,0.2]
["bitfinex","SOLUSD",1764083494086,9.63168999,134.42,134.4,0.2]
["bitfinex","SOLUSD",1764083494498,8.80994492,134.47,134.4,0.2]
["bitfinex","SOLUSD",1764083494828,121.64991205,134.71,134.32,0.69]
["bitfinex","SOLUSD",1764083494829,9.63168999,134.41,134.32,0.69]
["bitfinex","SOLUSD",1764083495002,9.63168999,134.41,134.28,8.13707263]
["bitfinex","SOLUSD",1764083495003,28.47880892,134.4,134.28,8.13707263]
["bitfinex","SOLUSD",1764083495205,9.63168999,134.32,134.28,11.49707263]
["bitfinex","SOLUSD",1764083495409,9.63168999,134.37,134.28,0.69]
["bitfinex","SOLUSD",1764083495590,9.63168999,134.35,134.29,20.358864]
["bitfinex","SOLUSD",1764083495902,9.63168999,134.34,134.29,16.998864]
["bitfinex","SOLUSD",1764083496100,9.63168999,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1764083496304,9.63168999,134.31,134.27,8.33757744]
["bitfinex","SOLUSD",1764083496305,9.63168999,134.31,134.27,0.2]
["bitfinex","SOLUSD",1764083496488,9.63168999,134.29,134.27,0.2]
["bitfinex","SOLUSD",1764083496689,0.67,134.33,134.27,0.2]
["bitfinex","SOLUSD",1764083497034,9.63168999,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1764083497332,16.978864,134.36,134.27,0.89]
["bitfinex","SOLUSD",1764083497636,16.978864,134.41,134.32,16.308864]
["bitfinex","SOLUSD",1764083497797,9.63168999,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1764083498224,9.63168999,134.38,134.34,16.998864]
["bitfinex","SOLUSD",1764083498406,9.63168999,134.38,134.34,24.44220725]
["bitfinex","SOLUSD",1764083498608,10.30168999,134.38,134.34,27.11220725]
["bitfinex","SOLUSD",1764083498917,0.67,134.38,134.34,27.11220725]
["bitfinex","SOLUSD",1764083499118,10.30168999,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1764083499423,9.63168999,134.37,134.34,27.11254095]
["bitfinex","SOLUSD",1764083499603,9.63168999,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1764083499800,9.63168999,134.37,134.34,3.36]
["bitfinex","SOLUSD",1764083500123,9.63168999,134.35,134.32,23.75364693]
["bitfinex","SOLUSD",1764083500336,16.978864,134.41,134.33,13.68168999]
["bitfinex","SOLUSD",1764083500541,9.63168999,134.36,134.34,3.36]
["bitfinex","SOLUSD",1764083500828,9.63168999,134.35,134.28,0.69]
["bitfinex","SOLUSD",1764083501126,9.63168999,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083501324,9.63168999,134.34,134.3,16.998864]
["bitfinex","SOLUSD",1764083501529,9.63168999,134.33,134.31,3.36]
["bitfinex","SOLUSD",1764083501908,9.63168999,134.33,134.3,19.668864]
["bitfinex","SOLUSD",1764083502110,10.30168999,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1764083502326,10.30168999,134.34,134.3,10.80577709]
["bitfinex","SOLUSD",1764083502508,10.30168999,134.34,134.3,29.42081804]
["bitfinex","SOLUSD",1764083502708,9.63168999,134.33,134.3,29.42081804]
["bitfinex","SOLUSD",1764083503727,9.63168999,134.33,134.3,30.11081804]
["bitfinex","SOLUSD",1764083504025,9.63168999,134.36,134.31,16.998864]
["bitfinex","SOLUSD",1764083504198,9.63168999,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1764083504404,0.67,134.35,134.29,0.74465708]
["bitfinex","SOLUSD",1764083504610,0.67,134.35,134.27,3.58]
["bitfinex","SOLUSD",1764083504811,9.63168999,134.31,134.27,11.7176569]
["bitfinex","SOLUSD",1764083505037,9.63168999,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1764083505221,9.63168999,134.3,134.29,19.688864]
["bitfinex","SOLUSD",1764083505420,9.63168999,134.34,134.3,16.998864]
["bitfinex","SOLUSD",1764083505725,9.63168999,134.37,134.32,16.308864]
["bitfinex","SOLUSD",1764083506026,9.63168999,134.37,134.33,3.38]
["bitfinex","SOLUSD",1764083506231,9.63168999,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1764083506409,9.63168999,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764083506606,9.63168999,134.37,134.34,26.05329759]
["bitfinex","SOLUSD",1764083506833,9.63168999,134.37,134.35,3.38]
["bitfinex","SOLUSD",1764083507638,10.30168999,134.36,134.33,3.38]
["bitfinex","SOLUSD",1764083507847,9.63168999,134.35,134.33,3.38]
["bitfinex","SOLUSD",1764083508343,9.63168999,134.35,134.33,10.8239976]
["bitfinex","SOLUSD",1764083508528,9.63168999,134.36,134.33,10.8239976]
["bitfinex","SOLUSD",1764083508724,9.63168999,134.36,134.33,11.5139976]
["bitfinex","SOLUSD",1764083508927,9.63168999,134.37,134.33,11.5139976]
["bitfinex","SOLUSD",1764083509129,9.63168999,134.37,134.34,0.69]
["bitfinex","SOLUSD",1764083509431,9.63168999,134.38,134.34,0.69]
["bitfinex","SOLUSD",1764083509949,9.63168999,134.39,134.34,0.69]
["bitfinex","SOLUSD",1764083510112,9.63168999,134.4,134.36,16.308864]
["bitfinex","SOLUSD",1764083510317,1.06493444,134.46,134.37,27.13098816]
["bitfinex","SOLUSD",1764083510538,1.06493444,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1764083510539,10.30168999,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1764083510810,10.30168999,134.46,134.41,16.308864]
["bitfinex","SOLUSD",1764083510811,9.63168999,134.47,134.43,3.36]
["bitfinex","SOLUSD",1764083511243,9.63168999,134.45,134.41,16.308864]
["bitfinex","SOLUSD",1764083511432,9.63168999,134.44,134.43,3.38]
["bitfinex","SOLUSD",1764083511646,9.63168999,134.44,134.41,16.308864]
["bitfinex","SOLUSD",1764083511952,9.63168999,134.42,134.39,3.38]
["bitfinex","SOLUSD",1764083512165,9.63168999,134.4,134.39,3.38]
["bitfinex","SOLUSD",1764083512363,9.63168999,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1764083512548,9.63168999,134.39,134.38,19.688864]
["bitfinex","SOLUSD",1764083513140,9.63168999,134.39,134.37,3.38]
["bitfinex","SOLUSD",1764083513565,10.33168999,134.38,134.36,3.38]
["bitfinex","SOLUSD",1764083513864,10.33168999,134.37,134.3,8.80994492]
["bitfinex","SOLUSD",1764083514058,9.63168999,134.36,134.33,19.688864]
["bitfinex","SOLUSD",1764083514256,0.7,134.4,134.34,16.308864]
["bitfinex","SOLUSD",1764083514551,9.63168999,134.38,134.34,26.71329759]
["bitfinex","SOLUSD",1764083514762,9.63168999,134.38,134.34,43.02216159]
["bitfinex","SOLUSD",1764083515072,9.63168999,134.38,134.35,0.66]
["bitfinex","SOLUSD",1764083515272,9.63168999,134.38,134.36,3.38]
["bitfinex","SOLUSD",1764083515653,9.63168999,134.38,134.36,3.36]
["bitfinex","SOLUSD",1764083516149,9.63168999,134.37,134.36,3.36]
["bitfinex","SOLUSD",1764083516350,9.63168999,134.39,134.36,27.1111952]
["bitfinex","SOLUSD",1764083516551,9.63168999,134.37,134.36,19.668864]
["bitfinex","SOLUSD",1764083516755,9.63168999,134.38,134.36,19.668864]
["bitfinex","SOLUSD",1764083516970,0.7,134.4,134.36,27.11155527]
["bitfinex","SOLUSD",1764083517152,9.63168999,134.38,134.36,19.668864]
["bitfinex","SOLUSD",1764083517357,0.7,134.4,134.36,19.668864]
["bitfinex","SOLUSD",1764083517561,9.63168999,134.38,134.36,19.668864]
["bitfinex","SOLUSD",1764083518349,9.63168999,134.37,134.36,19.668864]
["bitfinex","SOLUSD",1764083518566,9.63168999,134.38,134.36,27.11142984]
["bitfinex","SOLUSD",1764083519447,9.63168999,134.38,134.36,19.668864]
["bitfinex","SOLUSD",1764083519677,9.63168999,134.38,134.36,27.11133834]
["bitfinex","SOLUSD",1764083520472,9.63168999,134.37,134.36,3.36]
["bitfinex","SOLUSD",1764083520671,9.63168999,134.37,134.28,7.4471254]
["bitfinex","SOLUSD",1764083520672,10.33168999,134.37,134.28,7.4471254]
["bitfinex","SOLUSD",1764083520882,7.44169556,134.38,134.31,16.308864]
["bitfinex","SOLUSD",1764083520883,9.63168999,134.34,134.31,16.308864]
["bitfinex","SOLUSD",1764083521054,9.63168999,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083521251,0.7,134.36,134.3,0.67]
["bitfinex","SOLUSD",1764083521473,9.63168999,134.34,134.28,26.73444366]
["bitfinex","SOLUSD",1764083521674,9.63168999,134.33,134.28,8.1171254]
["bitfinex","SOLUSD",1764083521875,9.63168999,134.35,134.3,8.80994492]
["bitfinex","SOLUSD",1764083522060,9.63168999,134.35,134.3,25.11880892]
["bitfinex","SOLUSD",1764083522264,26.0440237,134.39,134.3,16.308864]
["bitfinex","SOLUSD",1764083522265,9.63168999,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083522460,9.63168999,134.33,134.31,3.36]
["bitfinex","SOLUSD",1764083522783,9.63168999,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1764083522956,9.63168999,134.32,134.3,19.668864]
["bitfinex","SOLUSD",1764083523152,9.63168999,134.31,134.29,7.44635233]
["bitfinex","SOLUSD",1764083523359,9.63168999,134.31,134.29,10.80635233]
["bitfinex","SOLUSD",1764083523686,0.7,134.37,134.3,0.67]
["bitfinex","SOLUSD",1764083523858,0.7,134.4,134.32,16.308864]
["bitfinex","SOLUSD",1764083524052,9.63168999,134.35,134.33,3.36]
["bitfinex","SOLUSD",1764083524455,9.63168999,134.36,134.33,4.03]
["bitfinex","SOLUSD",1764083524674,9.63168999,134.38,134.34,8.11379931]
["bitfinex","SOLUSD",1764083524957,9.63168999,134.38,134.34,26.72329759]
["bitfinex","SOLUSD",1764083525783,9.63168999,134.39,134.34,26.72329759]
["bitfinex","SOLUSD",1764083525986,9.63168999,134.38,134.34,26.72329759]
["bitfinex","SOLUSD",1764083526279,9.63168999,134.38,134.34,8.11379931]
["bitfinex","SOLUSD",1764083526469,9.63168999,134.37,134.35,3.36]
["bitfinex","SOLUSD",1764083526675,9.63168999,134.38,134.35,10.80306885]
["bitfinex","SOLUSD",1764083527189,9.63168999,134.38,134.35,10.80323643]
["bitfinex","SOLUSD",1764083527593,9.63168999,134.38,134.35,3.36]
["bitfinex","SOLUSD",1764083527891,9.63168999,134.39,134.36,0.67]
["bitfinex","SOLUSD",1764083528694,9.63168999,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1764083528887,9.63168999,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083529087,9.63168999,134.39,134.37,3.36]
["bitfinex","SOLUSD",1764083529394,9.63168999,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1764083529574,0.7,134.41,134.37,16.308864]
["bitfinex","SOLUSD",1764083529764,9.63168999,134.38,134.35,7.44302112]
["bitfinex","SOLUSD",1764083529964,9.63168999,134.36,134.34,23.75243527]
["bitfinex","SOLUSD",1764083530170,9.63168999,134.36,134.35,3.36]
["bitfinex","SOLUSD",1764083530376,9.63168999,134.37,134.35,3.36]
["bitfinex","SOLUSD",1764083530591,0.7,134.43,134.36,16.978864]
["bitfinex","SOLUSD",1764083530898,9.63168999,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1764083531099,9.63168999,134.42,134.38,3.36]
["bitfinex","SOLUSD",1764083531389,9.63168999,134.42,134.38,4.03]
["bitfinex","SOLUSD",1764083531589,9.63168999,134.41,134.38,4.03]
["bitfinex","SOLUSD",1764083532171,8.13850799,134.44,134.38,4.03]
["bitfinex","SOLUSD",1764083532172,9.63168999,134.39,134.38,3.36]
["bitfinex","SOLUSD",1764083532369,0.7,134.43,134.38,3.36]
["bitfinex","SOLUSD",1764083532566,9.63168999,134.39,134.33,18.61041223]
["bitfinex","SOLUSD",1764083532768,9.63168999,134.37,134.34,19.668864]
["bitfinex","SOLUSD",1764083533071,7.44086011,134.4,134.35,3.36]
["bitfinex","SOLUSD",1764083533291,9.63168999,134.38,134.35,3.36]
["bitfinex","SOLUSD",1764083533988,9.63168999,134.37,134.35,10.80279541]
["bitfinex","SOLUSD",1764083534193,9.63168999,134.37,134.36,3.36]
["bitfinex","SOLUSD",1764083534492,0.7,134.36,134.34,16.308864]
["bitfinex","SOLUSD",1764083534693,10.33168999,134.36,134.34,23.75266257]
["bitfinex","SOLUSD",1764083535168,9.63168999,134.36,134.34,23.75266257]
["bitfinex","SOLUSD",1764083535372,10.33168999,134.35,134.31,16.308864]
["bitfinex","SOLUSD",1764083535567,10.33168999,134.35,134.27,0.2]
["bitfinex","SOLUSD",1764083535568,9.63168999,134.32,134.27,0.2]
["bitfinex","SOLUSD",1764083535876,9.63168999,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764083536197,10.33168999,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764083537291,9.63168999,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764083537502,10.33168999,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764083537678,28.7733249,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764083537880,8.80994492,134.27,134.25,0.2]
["bitfinex","SOLUSD",1764083538077,9.63168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083538273,10.33168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083538498,0.7,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083538801,10.33168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083538990,19.14163491,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083539804,29.94986967,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083540305,21.13992475,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083540599,17.77992475,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083540807,4.06,134.29,134.25,7.64878957]
["bitfinex","SOLUSD",1764083540981,9.63168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083541512,10.33168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083541997,17.77992475,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083542411,42.89873367,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083543407,24.45709876,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083543711,34.08878875,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083543903,26.64055399,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083544097,17.77992475,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083544297,9.63168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083544501,0.39493444,134.3,134.25,0.2]
["bitfinex","SOLUSD",1764083544702,9.63168999,134.27,134.25,0.2]
["bitfinex","SOLUSD",1764083545185,0.39493444,134.3,134.25,0.2]
["bitfinex","SOLUSD",1764083545186,9.63168999,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083546599,3.75493444,134.31,134.25,26.98076349]
["bitfinex","SOLUSD",1764083546810,9.63168999,134.28,134.25,26.98076349]
["bitfinex","SOLUSD",1764083548200,9.63168999,134.28,134.26,0.71]
["bitfinex","SOLUSD",1764083548408,9.63168999,134.29,134.26,0.71]
["bitfinex","SOLUSD",1764083548616,0.39493444,134.34,134.28,16.308864]
["bitfinex","SOLUSD",1764083548807,9.63168999,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083549003,9.63168999,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1764083549405,9.63168999,134.31,134.28,17.018864]
["bitfinex","SOLUSD",1764083549929,9.63168999,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1764083550112,9.63168999,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1764083550316,9.63168999,134.34,134.3,17.018864]
["bitfinex","SOLUSD",1764083550525,9.63168999,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1764083550706,6.16030868,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1764083550910,6.16030868,134.3,134.27,20.378864]
["bitfinex","SOLUSD",1764083551111,6.16030868,134.28,134.25,0.2]
["bitfinex","SOLUSD",1764083551315,6.16030868,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1764083551516,6.16030868,134.28,134.25,3.56]
["bitfinex","SOLUSD",1764083551727,6.16030868,134.27,134.25,0.2]
["bitfinex","SOLUSD",1764083551902,6.16030868,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083552228,6.82030868,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083552399,6.16030868,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083553015,6.16030868,134.26,134.25,7.64878957]
["bitfinex","SOLUSD",1764083553536,6.16030868,134.29,134.25,8.35878957]
["bitfinex","SOLUSD",1764083553844,4.02,134.35,134.28,16.308864]
["bitfinex","SOLUSD",1764083553999,6.16030868,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1764083554209,6.16030868,134.29,134.28,3.36]
["bitfinex","SOLUSD",1764083554420,6.16030868,134.29,134.28,10.8071254]
["bitfinex","SOLUSD",1764083554605,6.16030868,134.29,134.26,16.308864]
["bitfinex","SOLUSD",1764083554816,0.66,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1764083555133,6.16030868,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1764083555502,6.82030868,134.29,134.25,0.2]
["bitfinex","SOLUSD",1764083555733,6.16030868,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083557905,6.16030868,134.28,134.25,8.35878957]
["bitfinex","SOLUSD",1764083558224,6.16030868,134.29,134.25,26.98076349]
["bitfinex","SOLUSD",1764083558423,6.16030868,134.28,134.25,8.35878957]
["bitfinex","SOLUSD",1764083558937,6.16030868,134.3,134.26,0.71]
["bitfinex","SOLUSD",1764083559118,6.16030868,134.3,134.26,4.07]
["bitfinex","SOLUSD",1764083559739,6.16030868,134.3,134.27,0.71]
["bitfinex","SOLUSD",1764083559936,6.16030868,134.3,134.26,3.36]
["bitfinex","SOLUSD",1764083560117,0.66,134.32,134.26,0.71]
["bitfinex","SOLUSD",1764083560323,6.16030868,134.31,134.27,0.71]
["bitfinex","SOLUSD",1764083560625,6.16030868,134.3,134.27,0.71]
["bitfinex","SOLUSD",1764083560836,6.16030868,134.3,134.25,19.868864]
["bitfinex","SOLUSD",1764083561035,7.44501571,134.32,134.25,19.868864]
["bitfinex","SOLUSD",1764083561036,6.16030868,134.29,134.25,45.93954531]
["bitfinex","SOLUSD",1764083561224,8.10501571,134.32,134.25,45.93954531]
["bitfinex","SOLUSD",1764083561225,6.16030868,134.3,134.25,45.93954531]
["bitfinex","SOLUSD",1764083561428,6.16030868,134.29,134.25,16.508864]
["bitfinex","SOLUSD",1764083561624,6.16030868,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083561853,6.16030868,134.29,134.25,27.31747547]
["bitfinex","SOLUSD",1764083562032,6.82030868,134.29,134.25,27.31747547]
["bitfinex","SOLUSD",1764083562339,6.16030868,134.29,134.25,42.57944939]
["bitfinex","SOLUSD",1764083562547,6.16030868,134.29,134.25,45.93944939]
["bitfinex","SOLUSD",1764083562715,6.16030868,134.29,134.25,46.64944939]
["bitfinex","SOLUSD",1764083563320,6.16030868,134.3,134.25,45.93944939]
["bitfinex","SOLUSD",1764083563513,6.16030868,134.31,134.26,0.71]
["bitfinex","SOLUSD",1764083564009,6.82030868,134.3,134.25,42.57944939]
["bitfinex","SOLUSD",1764083564324,6.16030868,134.3,134.25,28.02747547]
["bitfinex","SOLUSD",1764083564528,6.16030868,134.31,134.26,0.71]
["bitfinex","SOLUSD",1764083565055,6.16030868,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083565237,6.82030868,134.3,134.26,3.36]
["bitfinex","SOLUSD",1764083565436,6.16030868,134.3,134.26,4.07]
["bitfinex","SOLUSD",1764083565646,0.66,134.32,134.27,0.71]
["bitfinex","SOLUSD",1764083565835,6.16030868,134.31,134.27,0.71]
["bitfinex","SOLUSD",1764083566023,7.4446022,134.33,134.27,0.71]
["bitfinex","SOLUSD",1764083566223,6.16030868,134.32,134.27,0.71]
["bitfinex","SOLUSD",1764083566441,6.16030868,134.32,134.27,8.15755911]
["bitfinex","SOLUSD",1764083566442,6.82030868,134.32,134.27,8.15755911]
["bitfinex","SOLUSD",1764083566641,6.16030868,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1764083566844,6.16030868,134.3,134.26,10.80823476]
["bitfinex","SOLUSD",1764083567045,6.16030868,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1764083567429,6.16030868,134.3,134.26,0.71]
["bitfinex","SOLUSD",1764083567639,6.16030868,134.29,134.25,45.93955114]
["bitfinex","SOLUSD",1764083567861,6.16030868,134.29,134.25,28.02757722]
["bitfinex","SOLUSD",1764083568453,6.16030868,134.29,134.25,46.64955114]
["bitfinex","SOLUSD",1764083568656,6.16030868,134.3,134.26,0.71]
["bitfinex","SOLUSD",1764083568839,6.16030868,134.32,134.26,6.87030868]
["bitfinex","SOLUSD",1764083569032,8.10232939,134.37,134.29,22.46917268]
["bitfinex","SOLUSD",1764083569233,0.39493444,134.36,134.3,3.36]
["bitfinex","SOLUSD",1764083569447,6.16030868,134.33,134.3,3.36]
["bitfinex","SOLUSD",1764083569647,6.16030868,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1764083569851,6.16030868,134.3,134.25,0.2]
["bitfinex","SOLUSD",1764083570068,1.05493444,134.32,134.25,0.2]
["bitfinex","SOLUSD",1764083570364,6.16030868,134.3,134.25,7.64873505]
["bitfinex","SOLUSD",1764083570562,6.16030868,134.3,134.25,0.2]
["bitfinex","SOLUSD",1764083570754,6.16030868,134.29,134.25,7.64878667]
["bitfinex","SOLUSD",1764083571070,7.44559249,134.31,134.25,26.98076059]
["bitfinex","SOLUSD",1764083571360,6.82030868,134.3,134.25,8.35878667]
["bitfinex","SOLUSD",1764083571769,6.16030868,134.29,134.25,8.35878667]
["bitfinex","SOLUSD",1764083571931,6.16030868,134.29,134.25,26.98076059]
["bitfinex","SOLUSD",1764083572257,6.82030868,134.3,134.25,26.98076059]
["bitfinex","SOLUSD",1764083572431,6.16030868,134.3,134.26,0.71]
["bitfinex","SOLUSD",1764083572640,13.60580012,134.31,134.26,11.51822843]
["bitfinex","SOLUSD",1764083573155,13.60540011,134.32,134.27,0.66]
["bitfinex","SOLUSD",1764083573328,6.16030868,134.32,134.27,0.66]
["bitfinex","SOLUSD",1764083573529,6.55524312,134.34,134.28,6.16030868]
["bitfinex","SOLUSD",1764083573850,6.16030868,134.34,134.29,3.36]
["bitfinex","SOLUSD",1764083574059,6.16030868,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083574239,6.16030868,134.34,134.29,3.36]
["bitfinex","SOLUSD",1764083574439,6.16030868,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083574642,6.16030868,134.33,134.29,10.80617861]
["bitfinex","SOLUSD",1764083574850,6.16030868,134.33,134.29,29.42260574]
["bitfinex","SOLUSD",1764083575242,6.84030868,134.32,134.29,7.44617861]
["bitfinex","SOLUSD",1764083575452,6.16030868,134.32,134.28,10.8070491]
["bitfinex","SOLUSD",1764083575641,6.16030868,134.33,134.28,11.4670491]
["bitfinex","SOLUSD",1764083576157,6.84030868,134.33,134.28,30.08486262]
["bitfinex","SOLUSD",1764083577356,6.16030868,134.34,134.29,0.66]
["bitfinex","SOLUSD",1764083577757,6.84030868,134.34,134.29,0.66]
["bitfinex","SOLUSD",1764083578233,1.07493444,134.37,134.3,22.46917268]
["bitfinex","SOLUSD",1764083578434,6.16030868,134.36,134.31,3.36]
["bitfinex","SOLUSD",1764083578866,6.81030868,134.36,134.31,3.36]
["bitfinex","SOLUSD",1764083579175,6.16030868,134.34,134.3,23.75472929]
["bitfinex","SOLUSD",1764083579471,6.16030868,134.34,134.3,27.11472929]
["bitfinex","SOLUSD",1764083579688,0.65,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083579892,6.81030868,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083580191,6.16030868,134.35,134.31,0.7]
["bitfinex","SOLUSD",1764083580353,0.65,134.36,134.32,3.36]
["bitfinex","SOLUSD",1764083580553,6.81030868,134.36,134.32,3.36]
["bitfinex","SOLUSD",1764083580978,6.16030868,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764083581153,1.04493444,134.37,134.31,6.16030868]
["bitfinex","SOLUSD",1764083581352,6.81030868,134.37,134.32,9.52030868]
["bitfinex","SOLUSD",1764083581660,6.81030868,134.36,134.33,19.668864]
["bitfinex","SOLUSD",1764083581856,6.81030868,134.36,134.25,100.2]
["bitfinex","SOLUSD",1764083581857,6.16030868,134.34,134.25,8.34858566]
["bitfinex","SOLUSD",1764083582057,0.39493444,134.33,134.26,4.06]
["bitfinex","SOLUSD",1764083582264,6.16030868,134.33,134.27,6.16030868]
["bitfinex","SOLUSD",1764083582459,6.16030868,134.32,134.27,16.308864]
["bitfinex","SOLUSD",1764083582663,6.16030868,134.3,134.27,19.668864]
["bitfinex","SOLUSD",1764083582975,6.16030868,134.29,134.27,3.36]
["bitfinex","SOLUSD",1764083583276,6.16030868,134.29,134.25,8.34858566]
["bitfinex","SOLUSD",1764083583277,6.16030868,134.29,134.25,0.2]
["bitfinex","SOLUSD",1764083583483,6.81030868,134.28,134.25,3.56]
["bitfinex","SOLUSD",1764083583778,6.16030868,134.28,134.25,19.868864]
["bitfinex","SOLUSD",1764083583979,6.16030868,134.27,134.25,3.56]
["bitfinex","SOLUSD",1764083584179,6.16030868,134.27,134.25,11.00855329]
["bitfinex","SOLUSD",1764083584478,6.16030868,134.27,134.25,0.2]
["bitfinex","SOLUSD",1764083584671,6.81030868,134.28,134.25,7.64876924]
["bitfinex","SOLUSD",1764083585375,1.04493444,134.32,134.26,0.7]
["bitfinex","SOLUSD",1764083585680,6.16030868,134.29,134.25,0.2]
["bitfinex","SOLUSD",1764083585864,0.65,134.31,134.25,0.2]
["bitfinex","SOLUSD",1764083585865,6.16030868,134.28,134.25,3.56]
["bitfinex","SOLUSD",1764083586059,0.65,134.31,134.25,3.56]
["bitfinex","SOLUSD",1764083586060,6.16030868,134.29,134.25,11.00863669]
["bitfinex","SOLUSD",1764083586262,1.04493444,134.34,134.26,6.86030868]
["bitfinex","SOLUSD",1764083586573,6.16030868,134.33,134.28,16.308864]
["bitfinex","SOLUSD",1764083586758,6.16030868,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083587080,6.16030868,134.33,134.29,4.06]
["bitfinex","SOLUSD",1764083587454,13.60470456,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1764083587667,6.81030868,134.33,134.29,10.80646857]
["bitfinex","SOLUSD",1764083587976,6.81030868,134.33,134.29,11.50646857]
["bitfinex","SOLUSD",1764083588158,14.25468322,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083588359,6.16030868,134.32,134.29,7.44650131]
["bitfinex","SOLUSD",1764083588571,6.16030868,134.31,134.28,23.7559696]
["bitfinex","SOLUSD",1764083588758,6.81030868,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083589083,6.16030868,134.32,134.29,3.36]
["bitfinex","SOLUSD",1764083589290,6.81030868,134.32,134.29,3.36]
["bitfinex","SOLUSD",1764083589667,6.81030868,134.32,134.29,10.80646864]
["bitfinex","SOLUSD",1764083589975,6.16030868,134.33,134.29,11.50646864]
["bitfinex","SOLUSD",1764083590173,6.16030868,134.34,134.29,29.42289577]
["bitfinex","SOLUSD",1764083590373,6.16030868,134.36,134.3,6.86030868]
["bitfinex","SOLUSD",1764083590680,6.16030868,134.36,134.3,69.16030868]
["bitfinex","SOLUSD",1764083590988,6.16030868,134.35,134.31,0.7]
["bitfinex","SOLUSD",1764083591282,6.16030868,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083591483,0.39493444,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1764083591680,0.39493444,134.37,134.33,8.14435345]
["bitfinex","SOLUSD",1764083591681,6.16030868,134.37,134.33,8.14435345]
["bitfinex","SOLUSD",1764083591878,6.81030868,134.39,134.34,0.7]
["bitfinex","SOLUSD",1764083592086,6.16030868,134.38,134.35,3.36]
["bitfinex","SOLUSD",1764083592271,6.16030868,134.37,134.32,7.44490243]
["bitfinex","SOLUSD",1764083592459,6.16030868,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1764083592660,6.16030868,134.35,134.32,27.11376643]
["bitfinex","SOLUSD",1764083592876,6.81030868,134.36,134.33,3.36]
["bitfinex","SOLUSD",1764083593289,6.16030868,134.37,134.33,3.36]
["bitfinex","SOLUSD",1764083593481,6.16030868,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1764083593790,6.16030868,134.36,134.34,3.36]
["bitfinex","SOLUSD",1764083593980,6.16030868,134.35,134.32,23.7536208]
["bitfinex","SOLUSD",1764083594171,6.16030868,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1764083594378,6.16030868,134.34,134.29,3.36]
["bitfinex","SOLUSD",1764083594688,6.16030868,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083594891,6.81030868,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083595294,6.16030868,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1764083595486,6.16030868,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1764083595790,6.16030868,134.35,134.32,3.36]
["bitfinex","SOLUSD",1764083595998,7.83682641,134.38,134.32,4.06]
["bitfinex","SOLUSD",1764083596194,6.16030868,134.37,134.32,4.06]
["bitfinex","SOLUSD",1764083596979,6.16030868,134.37,134.32,72.52030868]
["bitfinex","SOLUSD",1764083596980,6.81030868,134.37,134.32,72.52030868]
["bitfinex","SOLUSD",1764083597189,0.65,134.36,134.32,62.3]
["bitfinex","SOLUSD",1764083597379,6.16030868,134.38,134.33,26.52917268]
["bitfinex","SOLUSD",1764083597571,6.16030868,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1764083597771,6.16030868,134.37,134.34,3.36]
["bitfinex","SOLUSD",1764083598211,0.39493444,134.39,134.34,3.36]
["bitfinex","SOLUSD",1764083598433,0.75,134.41,134.35,0.7]
["bitfinex","SOLUSD",1764083598623,6.16030868,134.4,134.35,6.86030868]
["bitfinex","SOLUSD",1764083598820,6.91030868,134.41,134.36,22.46917268]
["bitfinex","SOLUSD",1764083599131,6.16030868,134.4,134.36,16.308864]
["bitfinex","SOLUSD",1764083599343,6.16030868,134.38,134.33,26.75505055]
["bitfinex","SOLUSD",1764083599494,6.16030868,134.38,134.34,3.36]
["bitfinex","SOLUSD",1764083599694,0.65,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1764083600099,6.55524312,134.4,134.35,13.60355393]
["bitfinex","SOLUSD",1764083600427,6.16030868,134.37,134.34,7.44356553]
["bitfinex","SOLUSD",1764083600599,6.16030868,134.37,134.34,10.80356553]
["bitfinex","SOLUSD",1764083600802,6.81030868,134.37,134.34,10.80356553]
["bitfinex","SOLUSD",1764083601017,6.16030868,134.37,134.34,7.44356553]
["bitfinex","SOLUSD",1764083601209,6.81030868,134.36,134.33,10.80411]
["bitfinex","SOLUSD",1764083601403,6.16030868,134.38,134.33,16.96441868]
["bitfinex","SOLUSD",1764083601719,6.81030868,134.39,134.33,36.27530232]
["bitfinex","SOLUSD",1764083601917,6.16030868,134.38,134.33,32.91530232]
["bitfinex","SOLUSD",1764083602122,6.16030868,134.37,134.34,3.36]
["bitfinex","SOLUSD",1764083602909,6.16030868,134.36,134.34,10.80337697]
["bitfinex","SOLUSD",1764083603221,6.16030868,134.36,134.34,10.80363396]
["bitfinex","SOLUSD",1764083603516,6.82030868,134.36,134.34,3.36]
["bitfinex","SOLUSD",1764083603724,6.16030868,134.36,134.34,3.36]
["bitfinex","SOLUSD",1764083603907,0.49493444,134.41,134.36,16.308864]
["bitfinex","SOLUSD",1764083604223,0.1,134.41,134.37,3.36]
["bitfinex","SOLUSD",1764083604428,0.1,134.41,134.37,4.07]
["bitfinex","SOLUSD",1764083604612,0.1,134.41,134.39,6.16030868]
["bitfinex","SOLUSD",1764083604804,0.1,134.41,134.4,3.36]
["bitfinex","SOLUSD",1764083605123,0.1,134.41,134.4,10.80047619]
["bitfinex","SOLUSD",1764083605942,0.1,134.41,134.4,17.67078487]
["bitfinex","SOLUSD",1764083606314,0.1,134.41,134.4,24.45934019]
["bitfinex","SOLUSD",1764083606839,0.1,134.41,134.4,20.378864]
["bitfinex","SOLUSD",1764083607012,6.26030868,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1764083607340,0.1,134.41,134.39,4.07]
["bitfinex","SOLUSD",1764083607548,6.26030868,134.41,134.38,23.7502469]
["bitfinex","SOLUSD",1764083607750,6.26030868,134.41,134.38,19.668864]
["bitfinex","SOLUSD",1764083607751,0.1,134.41,134.38,19.668864]
["bitfinex","SOLUSD",1764083607911,6.26030868,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1764083608111,6.26030868,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083608318,0.1,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083608623,6.16030868,134.4,134.37,10.80206254]
["bitfinex","SOLUSD",1764083609037,6.16030868,134.38,134.33,7.44384286]
["bitfinex","SOLUSD",1764083609217,0.66,134.39,134.35,3.36]
["bitfinex","SOLUSD",1764083609535,6.16030868,134.38,134.35,3.36]
["bitfinex","SOLUSD",1764083609719,6.16030868,134.36,134.34,3.36]
["bitfinex","SOLUSD",1764083609921,6.16030868,134.35,134.32,3.36]
["bitfinex","SOLUSD",1764083610117,6.16030868,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1764083610118,0.66,134.35,134.31,16.308864]
["bitfinex","SOLUSD",1764083610312,6.16030868,134.35,134.32,3.36]
["bitfinex","SOLUSD",1764083610517,6.16030868,134.36,134.32,4.07]
["bitfinex","SOLUSD",1764083610913,6.16030868,134.38,134.34,26.05329759]
["bitfinex","SOLUSD",1764083611155,6.26030868,134.41,134.37,16.308864]
["bitfinex","SOLUSD",1764083611448,6.26030868,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083611828,6.26030868,134.41,134.39,0.71]
["bitfinex","SOLUSD",1764083611829,0.1,134.41,134.39,0.71]
["bitfinex","SOLUSD",1764083612029,0.1,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083612232,0.1,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1764083612732,0.1,134.41,134.39,0.71]
["bitfinex","SOLUSD",1764083612949,0.1,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1764083613127,0.1,134.41,134.4,27.10934019]
["bitfinex","SOLUSD",1764083613322,0.1,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1764083613528,0.1,134.41,134.39,4.07]
["bitfinex","SOLUSD",1764083613723,0.1,134.41,134.4,9.63554414]
["bitfinex","SOLUSD",1764083613939,0.1,134.41,134.4,10.34554414]
["bitfinex","SOLUSD",1764083614839,0.1,134.41,134.4,26.65440814]
["bitfinex","SOLUSD",1764083615036,0.1,134.41,134.4,8.15047619]
["bitfinex","SOLUSD",1764083616146,0.1,134.41,134.4,21.14602033]
["bitfinex","SOLUSD",1764083616528,1e-08,134.41,134.4,21.14602033]
["bitfinex","SOLUSD",1764083617043,1e-08,134.41,134.4,37.45488433]
["bitfinex","SOLUSD",1764083617221,0.1,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1764083617421,0.1,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1764083617664,0.1,134.51,134.5,3.36]
["bitfinex","SOLUSD",1764083618028,0.1,134.51,134.5,0.71]
["bitfinex","SOLUSD",1764083618234,0.1,134.51,134.5,10.34554414]
["bitfinex","SOLUSD",1764083618428,0.1,134.51,134.5,3.36]
["bitfinex","SOLUSD",1764083618622,0.1,134.51,134.47,16.308864]
["bitfinex","SOLUSD",1764083618846,0.1,134.51,134.48,4.07]
["bitfinex","SOLUSD",1764083619032,0.1,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1764083619236,0.1,134.51,134.5,9.63554414]
["bitfinex","SOLUSD",1764083619439,0.1,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1764083619646,0.1,134.51,134.49,17.7810412]
["bitfinex","SOLUSD",1764083619840,0.1,134.51,134.5,19.668864]
["bitfinex","SOLUSD",1764083620725,10.39554414,134.51,134.41,7.43992262]
["bitfinex","SOLUSD",1764083620951,9.63554414,134.44,134.39,26.04336443]
["bitfinex","SOLUSD",1764083621154,9.63554414,134.44,134.4,3.36]
["bitfinex","SOLUSD",1764083621372,0.66,134.43,134.35,36.48760736]
["bitfinex","SOLUSD",1764083621580,9.63554414,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1764083621757,9.63554414,134.38,134.37,3.36]
["bitfinex","SOLUSD",1764083621953,9.63554414,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1764083622283,9.63554414,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1764083622446,9.63554414,134.36,134.31,0.71]
["bitfinex","SOLUSD",1764083622646,9.63554414,134.32,134.26,7.44823476]
["bitfinex","SOLUSD",1764083622953,9.63554414,134.32,134.27,20.44289598]
["bitfinex","SOLUSD",1764083623156,9.63554414,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1764083623354,9.63554414,134.33,134.28,9.63554414]
["bitfinex","SOLUSD",1764083623355,9.63554414,134.33,134.3,3.36]
["bitfinex","SOLUSD",1764083623578,9.63554414,134.34,134.3,3.36]
["bitfinex","SOLUSD",1764083623754,9.63554414,134.34,134.3,19.668864]
["bitfinex","SOLUSD",1764083623954,10.29554414,134.34,134.3,19.668864]
["bitfinex","SOLUSD",1764083624475,10.29554414,134.33,134.3,3.36]
["bitfinex","SOLUSD",1764083624701,10.29554414,134.33,134.3,19.668864]
["bitfinex","SOLUSD",1764083625182,25.11880892,134.4,134.3,19.668864]
["bitfinex","SOLUSD",1764083625183,9.63554414,134.34,134.3,19.668864]
["bitfinex","SOLUSD",1764083625367,9.63554414,134.34,134.3,45.72980022]
["bitfinex","SOLUSD",1764083625555,9.63554414,134.35,134.3,45.72980022]
["bitfinex","SOLUSD",1764083625756,10.29554414,134.35,134.3,45.72980022]
["bitfinex","SOLUSD",1764083626073,9.63554414,134.33,134.31,19.668864]
["bitfinex","SOLUSD",1764083626268,9.63554414,134.33,134.31,16.308864]
["bitfinex","SOLUSD",1764083626447,9.63554414,134.33,134.32,3.36]
["bitfinex","SOLUSD",1764083626651,9.63554414,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083627060,10.29554414,134.34,134.32,10.80446839]
["bitfinex","SOLUSD",1764083627251,9.63554414,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083627448,9.63554414,134.34,134.32,10.80486476]
["bitfinex","SOLUSD",1764083627884,9.63554414,134.37,134.33,16.308864]
["bitfinex","SOLUSD",1764083628081,9.63554414,134.38,134.33,16.308864]
["bitfinex","SOLUSD",1764083628373,9.63554414,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1764083628580,10.29554414,134.34,134.33,3.36]
["bitfinex","SOLUSD",1764083628783,9.63554414,134.35,134.33,3.36]
["bitfinex","SOLUSD",1764083628951,9.63554414,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1764083629152,9.63554414,134.33,134.31,3.36]
["bitfinex","SOLUSD",1764083629486,10.29554414,134.32,134.29,7.4463742]
["bitfinex","SOLUSD",1764083629780,9.63554414,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083629951,10.29554414,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083630370,8.80994492,134.36,134.29,3.36]
["bitfinex","SOLUSD",1764083630552,9.63554414,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083630977,10.29554414,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083631456,10.29554414,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1764083632785,10.29554414,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083632957,10.29554414,134.32,134.29,7.44637128]
["bitfinex","SOLUSD",1764083633358,10.29554414,134.32,134.29,10.80637128]
["bitfinex","SOLUSD",1764083633655,9.63554414,134.3,134.29,3.36]
["bitfinex","SOLUSD",1764083633853,10.32554414,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083634068,10.32554414,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1764083634288,9.63554414,134.28,134.25,0.2]
["bitfinex","SOLUSD",1764083634582,0.69,134.3,134.25,3.56]
["bitfinex","SOLUSD",1764083634783,9.63554414,134.31,134.25,39.96623074]
["bitfinex","SOLUSD",1764083634968,9.63554414,134.31,134.26,25.94440814]
["bitfinex","SOLUSD",1764083635167,10.32554414,134.32,134.26,25.94440814]
["bitfinex","SOLUSD",1764083635374,10.32554414,134.31,134.27,3.36]
["bitfinex","SOLUSD",1764083635681,10.32554414,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1764083636558,10.32554414,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1764083636786,10.32554414,134.3,134.28,19.668864]
["bitfinex","SOLUSD",1764083637153,10.32554414,134.29,134.25,0.2]
["bitfinex","SOLUSD",1764083637358,10.32554414,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083637655,10.32554414,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083637875,9.63554414,134.3,134.26,3.36]
["bitfinex","SOLUSD",1764083638077,10.32554414,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1764083638258,7.44510346,134.32,134.26,19.668864]
["bitfinex","SOLUSD",1764083638259,10.32554414,134.29,134.26,19.668864]
["bitfinex","SOLUSD",1764083639968,10.31554414,134.28,134.26,27.11699787]
["bitfinex","SOLUSD",1764083640286,9.63554414,134.27,134.25,11.008566]
["bitfinex","SOLUSD",1764083640592,0.68,134.31,134.25,11.008566]
["bitfinex","SOLUSD",1764083640797,9.63554414,134.3,134.25,20.64411014]
["bitfinex","SOLUSD",1764083640961,0.39493444,134.32,134.28,25.94440814]
["bitfinex","SOLUSD",1764083641160,0.68,134.37,134.31,9.63554414]
["bitfinex","SOLUSD",1764083641362,10.31554414,134.37,134.32,3.36]
["bitfinex","SOLUSD",1764083641565,9.63554414,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1764083641873,9.63554414,134.35,134.3,20.44150548]
["bitfinex","SOLUSD",1764083642196,9.63554414,134.32,134.3,3.36]
["bitfinex","SOLUSD",1764083642381,9.63554414,134.33,134.3,3.36]
["bitfinex","SOLUSD",1764083642577,9.63554414,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1764083642578,9.63554414,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1764083642795,1.07493444,134.34,134.26,26.06837139]
["bitfinex","SOLUSD",1764083642796,9.63554414,134.3,134.26,26.06837139]
["bitfinex","SOLUSD",1764083643086,9.63554414,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083643459,10.31554414,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083644087,0.68,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083644286,10.31554414,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083644599,9.63554414,134.27,134.25,0.2]
["bitfinex","SOLUSD",1764083644786,9.63554414,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083644980,10.31554414,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083645471,0.68,134.29,134.25,7.64878957]
["bitfinex","SOLUSD",1764083645658,9.63554414,134.28,134.25,3.56]
["bitfinex","SOLUSD",1764083645864,9.63554414,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083646089,17.0837789,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083646389,10.31554414,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083646569,17.7637789,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083646770,0.68,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083647087,17.7637789,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083647475,26.57372382,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764083647991,8.80994492,134.23,134.22,0.2]
["bitfinex","SOLUSD",1764083648186,18.44548906,134.23,134.22,0.2]
["bitfinex","SOLUSD",1764083648488,35.43435306,134.23,134.22,0.2]
["bitfinex","SOLUSD",1764083648786,16.308864,134.2,134.16,0.2]
["bitfinex","SOLUSD",1764083649098,9.63554414,134.19,134.16,0.2]
["bitfinex","SOLUSD",1764083649277,9.63554414,134.19,134.16,7.65359612]
["bitfinex","SOLUSD",1764083649472,9.63554414,134.2,134.17,0.67]
["bitfinex","SOLUSD",1764083649787,9.63554414,134.2,134.16,26.28806242]
["bitfinex","SOLUSD",1764083649964,9.63554414,134.19,134.16,7.65359612]
["bitfinex","SOLUSD",1764083650160,3.36,134.23,134.16,7.65359612]
["bitfinex","SOLUSD",1764083650161,3.36,134.26,134.19,16.308864]
["bitfinex","SOLUSD",1764083650385,9.63554414,134.22,134.17,26.61440814]
["bitfinex","SOLUSD",1764083650598,9.63554414,134.23,134.17,26.61440814]
["bitfinex","SOLUSD",1764083650891,9.63554414,134.23,134.18,0.67]
["bitfinex","SOLUSD",1764083651493,9.63554414,134.2,134.17,16.308864]
["bitfinex","SOLUSD",1764083652196,9.63554414,134.18,134.16,0.2]
["bitfinex","SOLUSD",1764083652999,9.63554414,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083653882,9.63554414,134.18,134.16,7.65373031]
["bitfinex","SOLUSD",1764083654272,9.63554414,134.19,134.16,0.2]
["bitfinex","SOLUSD",1764083654573,9.63554414,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083655514,10.31554414,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083656185,26.57872003,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083657593,42.88758403,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083657994,46.24758403,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083658404,38.79435306,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083658992,46.24758403,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083661106,46.64251847,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083661304,37.00697433,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083661486,46.64251847,134.17,134.16,0.2]
["bitfinex","SOLUSD",1764083661687,48.9667319,134.17,134.14,0.2]
["bitfinex","SOLUSD",1764083661901,8.80994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083662087,9.63554414,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083662497,10.31554414,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083663203,17.770442,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083663504,26.58038692,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083663702,42.91925092,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083664389,35.46435306,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083664728,9.63554414,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083665017,9.63554414,134.14,134.13,0.89]
["bitfinex","SOLUSD",1764083665181,9.63554414,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083665386,9.63554414,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083666702,19.15548906,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083668304,10.34554414,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083668508,26.61038692,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083669410,29.97038692,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083669622,27.00532136,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083669789,10.03047858,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083670308,18.19537644,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083670512,27.00532136,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083670696,43.31418536,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083672285,0.39493444,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083672489,19.15548906,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083672792,15.69809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083674317,14.98809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083674533,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083675395,15.69809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083675922,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083676697,13.63304955,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083676897,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083677713,24.47296289,134.16,134.13,0.89]
["bitfinex","SOLUSD",1764083677714,0.39493444,134.16,134.13,0.89]
["bitfinex","SOLUSD",1764083677919,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083680608,23.54792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083680912,26.90792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083681113,26.19792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083681298,26.90792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083681623,17.38798399,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083681927,14.02798399,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083682422,14.73798399,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083682718,7.28308613,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083682898,14.02798399,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083683290,0.39493444,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083683491,23.15299447,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083687204,0.39493444,134.15,134.13,8.34527529]
["bitfinex","SOLUSD",1764083687404,6.17815169,134.15,134.13,0.89]
["bitfinex","SOLUSD",1764083687611,6.17815169,134.15,134.13,8.3453885]
["bitfinex","SOLUSD",1764083688208,6.17815169,134.15,134.13,0.89]
["bitfinex","SOLUSD",1764083688406,6.17815169,134.14,134.13,0.89]
["bitfinex","SOLUSD",1764083688822,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083689031,13.63304955,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083689241,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083689932,6.57308613,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083690733,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083691032,6.17815169,134.15,134.13,0.89]
["bitfinex","SOLUSD",1764083691333,6.17815169,134.14,134.13,0.89]
["bitfinex","SOLUSD",1764083693534,0.39493444,134.16,134.13,0.89]
["bitfinex","SOLUSD",1764083693841,0.7,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083694014,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083695434,13.63304955,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083696047,6.17815169,134.14,134.13,0.88]
["bitfinex","SOLUSD",1764083696941,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083697440,6.17815169,134.14,134.13,0.88]
["bitfinex","SOLUSD",1764083697637,0.39493444,134.16,134.13,0.88]
["bitfinex","SOLUSD",1764083697815,6.17815169,134.14,134.13,0.88]
["bitfinex","SOLUSD",1764083698140,6.17815169,134.15,134.13,0.88]
["bitfinex","SOLUSD",1764083698539,7.45349326,134.17,134.14,0.69]
["bitfinex","SOLUSD",1764083698845,6.17815169,134.15,134.14,0.69]
["bitfinex","SOLUSD",1764083699640,6.17815169,134.16,134.14,8.14475115]
["bitfinex","SOLUSD",1764083700016,6.17815169,134.17,134.15,0.69]
["bitfinex","SOLUSD",1764083700218,6.17815169,134.16,134.13,0.89]
["bitfinex","SOLUSD",1764083700415,9.20487936,134.2,134.14,0.69]
["bitfinex","SOLUSD",1764083700741,6.17815169,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083700924,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083701118,14.98809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083701439,9.20487936,134.17,134.13,0.89]
["bitfinex","SOLUSD",1764083701654,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083701959,6.57308613,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083702334,0.39493444,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083702529,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083702734,6.17815169,134.15,134.13,7.65545366]
["bitfinex","SOLUSD",1764083702937,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083703254,6.17815169,134.14,134.13,0.89]
["bitfinex","SOLUSD",1764083703448,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083703618,6.17815169,134.15,134.13,0.89]
["bitfinex","SOLUSD",1764083703815,6.17815169,134.17,134.13,8.34536925]
["bitfinex","SOLUSD",1764083704130,6.17815169,134.16,134.14,0.69]
["bitfinex","SOLUSD",1764083704330,6.57308613,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083704522,6.17815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083704926,6.88815169,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083705246,15.69809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083705624,23.15299447,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083705930,0.39493444,134.15,134.13,0.89]
["bitfinex","SOLUSD",1764083706127,6.17815169,134.17,134.13,8.34543333]
["bitfinex","SOLUSD",1764083706326,6.17815169,134.18,134.14,0.69]
["bitfinex","SOLUSD",1764083706545,6.17815169,134.17,134.14,0.69]
["bitfinex","SOLUSD",1764083706857,6.17815169,134.15,134.13,0.2]
["bitfinex","SOLUSD",1764083707041,1.10493444,134.18,134.13,0.2]
["bitfinex","SOLUSD",1764083707352,6.17815169,134.16,134.14,0.69]
["bitfinex","SOLUSD",1764083707748,0.39493444,134.18,134.14,8.14489602]
["bitfinex","SOLUSD",1764083708051,6.17815169,134.17,134.14,8.14489602]
["bitfinex","SOLUSD",1764083708227,6.17815169,134.17,134.15,0.69]
["bitfinex","SOLUSD",1764083708549,6.17815169,134.18,134.15,0.69]
["bitfinex","SOLUSD",1764083708725,6.17815169,134.17,134.15,0.69]
["bitfinex","SOLUSD",1764083709347,7.28308613,134.16,134.13,0.2]
["bitfinex","SOLUSD",1764083709552,14.98809661,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083709847,13.63304955,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083710159,14.02798399,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083710462,23.54792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083710633,22.83792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083710832,23.54792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083711750,16.65977722,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083712064,16.09303105,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083712435,23.54792891,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764083714030,25.11880892,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764083714227,34.65696061,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1764083714439,34.65696061,134.12,134.09,0.2]
["bitfinex","SOLUSD",1764083714440,35.36696061,134.12,134.09,0.2]
["bitfinex","SOLUSD",1764083714650,14.98809661,134.1,134.03,0.89]
["bitfinex","SOLUSD",1764083714967,6.17815169,134.05,134.03,0.89]
["bitfinex","SOLUSD",1764083715270,6.17815169,134.07,134.04,0.69]
["bitfinex","SOLUSD",1764083715474,6.17815169,134.06,134.04,0.69]
["bitfinex","SOLUSD",1764083715768,63.76156629,134.14,134.06,16.308864]
["bitfinex","SOLUSD",1764083715769,8.80994492,134.13,134.06,16.308864]
["bitfinex","SOLUSD",1764083716069,6.17815169,134.07,134.03,8.35090912]
["bitfinex","SOLUSD",1764083716264,6.17815169,134.06,134.03,7.66090912]
["bitfinex","SOLUSD",1764083716428,6.17815169,134.06,134.04,0.69]
["bitfinex","SOLUSD",1764083716768,8.80994492,134.09,134.04,0.69]
["bitfinex","SOLUSD",1764083717255,6.17815169,134.06,134.04,0.69]
["bitfinex","SOLUSD",1764083718140,6.17815169,134.06,134.03,7.66090912]
["bitfinex","SOLUSD",1764083718141,6.17815169,134.05,134.03,0.2]
["bitfinex","SOLUSD",1764083718455,26.10617162,134.07,134.03,0.2]
["bitfinex","SOLUSD",1764083718667,6.17815169,134.04,134.03,8.35101619]
["bitfinex","SOLUSD",1764083718831,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083719665,15.69809661,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083720167,7.45879018,134.07,134.03,0.89]
["bitfinex","SOLUSD",1764083720329,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083720737,6.17815169,134.04,134.03,8.35101619]
["bitfinex","SOLUSD",1764083720937,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083721545,6.88815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083721737,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083722433,8.80994492,134.07,134.03,8.35101619]
["bitfinex","SOLUSD",1764083722632,6.17815169,134.06,134.03,8.35101619]
["bitfinex","SOLUSD",1764083722851,6.17815169,134.05,134.04,0.69]
["bitfinex","SOLUSD",1764083723069,6.17815169,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1764083723239,9.20487936,134.07,134.04,0.67]
["bitfinex","SOLUSD",1764083723443,6.17815169,134.05,134.03,0.87]
["bitfinex","SOLUSD",1764083723636,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083724072,6.17815169,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1764083724359,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083725658,15.68809661,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083725854,6.17815169,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083726168,15.68809661,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764083727360,15.68809661,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764083727361,25.11880892,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764083727669,6.17815169,134.02,134.01,0.87]
["bitfinex","SOLUSD",1764083727969,6.17815169,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764083729443,6.87815169,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764083729644,6.57308613,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764083730350,25.11880892,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083730559,37.4751123,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083730754,31.99696061,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083731144,0.7,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083731345,23.15078317,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083731541,32.68893486,134.0,133.99,0.2]
["bitfinex","SOLUSD",1764083731850,25.11880892,133.99,133.92,0.67]
["bitfinex","SOLUSD",1764083732064,6.17815169,133.94,133.92,0.67]
["bitfinex","SOLUSD",1764083732274,6.17815169,133.95,133.92,8.13712902]
["bitfinex","SOLUSD",1764083732666,6.17815169,133.95,133.93,0.67]
["bitfinex","SOLUSD",1764083732852,6.17815169,133.94,133.9,0.67]
["bitfinex","SOLUSD",1764083733071,4.06,133.97,133.91,0.67]
["bitfinex","SOLUSD",1764083733072,8.80994492,133.95,133.91,0.67]
["bitfinex","SOLUSD",1764083733259,6.17815169,133.93,133.91,0.17]
["bitfinex","SOLUSD",1764083733448,6.17815169,133.94,133.9,7.4679448]
["bitfinex","SOLUSD",1764083733654,6.17815169,133.95,133.9,13.64609649]
["bitfinex","SOLUSD",1764083733852,6.17815169,133.95,133.9,32.31674622]
["bitfinex","SOLUSD",1764083734258,6.17815169,133.94,133.9,26.13859453]
["bitfinex","SOLUSD",1764083734569,11.52456285,133.97,133.89,7.56869178]
["bitfinex","SOLUSD",1764083734791,9.70653031,133.96,133.9,9.70653031]
["bitfinex","SOLUSD",1764083734956,9.70653031,133.97,133.92,26.01539431]
["bitfinex","SOLUSD",1764083735157,9.70653031,133.98,133.93,9.70653031]
["bitfinex","SOLUSD",1764083735360,9.70653031,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1764083735559,9.70653031,133.97,133.94,26.80110347]
["bitfinex","SOLUSD",1764083735968,9.70653031,133.96,133.93,7.46636076]
["bitfinex","SOLUSD",1764083736178,8.80994492,133.98,133.93,8.13636076]
["bitfinex","SOLUSD",1764083736357,9.20487936,133.98,133.89,0.1]
["bitfinex","SOLUSD",1764083736561,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083736768,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083736956,9.70653031,133.92,133.89,0.77]
["bitfinex","SOLUSD",1764083737155,9.70653031,133.92,133.89,8.23880939]
["bitfinex","SOLUSD",1764083737456,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083737682,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083737881,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083738570,19.21647523,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083738869,18.51647523,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083739073,19.21647523,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083739466,26.68473512,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083739989,19.21647523,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083740162,18.51647523,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083740361,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083740593,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083740763,8.80994492,133.92,133.89,0.77]
["bitfinex","SOLUSD",1764083740764,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083741580,9.70653031,133.93,133.89,0.77]
["bitfinex","SOLUSD",1764083742182,9.70653031,133.94,133.89,10.47653031]
["bitfinex","SOLUSD",1764083742397,9.70653031,133.93,133.89,0.77]
["bitfinex","SOLUSD",1764083742592,9.70653031,133.93,133.9,0.67]
["bitfinex","SOLUSD",1764083742799,9.70653031,133.92,133.9,0.67]
["bitfinex","SOLUSD",1764083743093,9.70653031,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083743284,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083743971,9.70653031,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083744187,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083744780,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083744986,9.70653031,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083745174,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083746298,17.1747902,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083746488,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083746684,10.10146475,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083746998,9.70653031,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083747315,10.10146475,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083747507,10.10146475,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083748093,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083748895,10.40653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083749405,0.39493444,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083749577,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083749781,10.10146475,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083749977,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083751022,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083751181,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083751809,0.39493444,133.92,133.89,0.77]
["bitfinex","SOLUSD",1764083752007,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083752206,9.70653031,133.92,133.89,0.77]
["bitfinex","SOLUSD",1764083752615,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083753186,0.39493444,133.93,133.89,0.77]
["bitfinex","SOLUSD",1764083753407,9.70653031,133.91,133.89,0.77]
["bitfinex","SOLUSD",1764083753615,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083754104,10.10146475,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083754416,9.70653031,133.91,133.89,0.76]
["bitfinex","SOLUSD",1764083754587,10.10146475,133.93,133.89,0.76]
["bitfinex","SOLUSD",1764083755214,9.70653031,133.92,133.89,0.76]
["bitfinex","SOLUSD",1764083755910,9.70653031,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1764083756287,9.70653031,133.92,133.9,8.12825989]
["bitfinex","SOLUSD",1764083756482,10.10146475,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1764083756797,9.70653031,133.93,133.91,0.66]
["bitfinex","SOLUSD",1764083757208,9.70653031,133.92,133.89,8.22854651]
["bitfinex","SOLUSD",1764083757513,9.70653031,133.91,133.89,0.1]
["bitfinex","SOLUSD",1764083758195,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083759492,0.39493444,133.92,133.89,0.79]
["bitfinex","SOLUSD",1764083759690,9.70653031,133.91,133.89,0.79]
["bitfinex","SOLUSD",1764083760284,9.70653031,133.9,133.89,0.1]
["bitfinex","SOLUSD",1764083760691,10.41653031,133.9,133.8,0.69]
["bitfinex","SOLUSD",1764083760901,16.308864,133.87,133.81,4.05]
["bitfinex","SOLUSD",1764083761190,9.70653031,133.88,133.83,9.70653031]
["bitfinex","SOLUSD",1764083761395,9.70653031,133.91,133.86,17.17702186]
["bitfinex","SOLUSD",1764083761602,9.70653031,133.91,133.87,3.36]
["bitfinex","SOLUSD",1764083761896,9.70653031,133.93,133.88,9.70653031]
["bitfinex","SOLUSD",1764083762103,9.70653031,133.92,133.89,4.05]
["bitfinex","SOLUSD",1764083762305,9.70653031,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764083762504,9.70653031,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764083763109,9.70653031,133.93,133.89,0.69]
["bitfinex","SOLUSD",1764083763417,9.70653031,133.91,133.86,36.54325075]
["bitfinex","SOLUSD",1764083763596,9.70653031,133.89,133.87,4.05]
["bitfinex","SOLUSD",1764083763792,9.70653031,133.9,133.87,4.05]
["bitfinex","SOLUSD",1764083764027,9.70653031,133.91,133.88,0.69]
["bitfinex","SOLUSD",1764083764397,9.70653031,133.9,133.87,4.05]
["bitfinex","SOLUSD",1764083764702,9.70653031,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1764083764898,9.70653031,133.89,133.86,11.52049155]
["bitfinex","SOLUSD",1764083765303,10.10146475,133.91,133.87,0.69]
["bitfinex","SOLUSD",1764083765535,9.70653031,133.94,133.89,9.70653031]
["bitfinex","SOLUSD",1764083765710,9.70653031,133.93,133.89,4.05]
["bitfinex","SOLUSD",1764083766324,9.70653031,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764083766623,9.70653031,133.92,133.9,0.69]
["bitfinex","SOLUSD",1764083766824,0.71,133.94,133.89,4.05]
["bitfinex","SOLUSD",1764083767124,9.70653031,133.92,133.89,4.05]
["bitfinex","SOLUSD",1764083767364,9.70653031,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1764083767541,0.71,134.0,133.91,9.70653031]
["bitfinex","SOLUSD",1764083767826,9.70653031,133.99,133.94,9.70653031]
["bitfinex","SOLUSD",1764083768026,9.70653031,133.99,133.95,3.36]
["bitfinex","SOLUSD",1764083768196,9.70653031,133.99,133.95,4.05]
["bitfinex","SOLUSD",1764083768403,16.70379844,134.02,133.95,4.05]
["bitfinex","SOLUSD",1764083768404,0.39493444,134.09,133.96,16.998864]
["bitfinex","SOLUSD",1764083768601,9.70653031,134.04,133.99,9.70653031]
["bitfinex","SOLUSD",1764083768795,9.70653031,134.04,133.97,0.69]
["bitfinex","SOLUSD",1764083768796,9.70653031,134.0,133.97,3.36]
["bitfinex","SOLUSD",1764083768998,9.70653031,133.99,133.97,3.36]
["bitfinex","SOLUSD",1764083769300,10.10146475,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1764083769498,9.70653031,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1764083769728,0.39493444,134.04,134.0,13.75653031]
["bitfinex","SOLUSD",1764083770020,9.70653031,134.03,134.0,0.69]
["bitfinex","SOLUSD",1764083770224,9.70653031,134.02,133.99,10.82324352]
["bitfinex","SOLUSD",1764083770392,9.70653031,134.02,133.99,11.51324352]
["bitfinex","SOLUSD",1764083770798,9.70653031,134.02,133.99,4.05]
["bitfinex","SOLUSD",1764083771129,9.70653031,134.03,134.0,0.69]
["bitfinex","SOLUSD",1764083771332,0.39493444,134.05,133.98,3.36]
["bitfinex","SOLUSD",1764083771333,9.70653031,134.01,133.98,3.36]
["bitfinex","SOLUSD",1764083771536,17.41379844,134.04,133.98,4.05]
["bitfinex","SOLUSD",1764083771729,9.70653031,134.01,133.98,4.05]
["bitfinex","SOLUSD",1764083772248,9.70653031,134.0,133.98,3.36]
["bitfinex","SOLUSD",1764083772443,9.70653031,134.0,133.98,0.69]
["bitfinex","SOLUSD",1764083772749,9.70653031,134.0,133.97,3.36]
["bitfinex","SOLUSD",1764083772930,9.70653031,133.99,133.97,3.36]
["bitfinex","SOLUSD",1764083773253,0.39493444,134.02,133.98,0.69]
["bitfinex","SOLUSD",1764083773541,9.70653031,134.02,133.98,8.15363871]
["bitfinex","SOLUSD",1764083773746,9.70653031,134.03,133.98,36.51967043]
["bitfinex","SOLUSD",1764083773952,1.10493444,134.05,133.99,0.69]
["bitfinex","SOLUSD",1764083774255,9.70653031,134.01,133.98,7.46363871]
["bitfinex","SOLUSD",1764083774435,9.70653031,134.0,133.97,11.51419913]
["bitfinex","SOLUSD",1764083774876,9.70653031,133.98,133.94,7.46583013]
["bitfinex","SOLUSD",1764083775042,9.70653031,133.97,133.94,7.46583013]
["bitfinex","SOLUSD",1764083775230,9.70653031,133.99,133.95,0.69]
["bitfinex","SOLUSD",1764083775433,9.70653031,133.99,133.96,3.36]
["bitfinex","SOLUSD",1764083775647,9.70653031,133.99,133.95,8.15514647]
["bitfinex","SOLUSD",1764083775950,9.70653031,133.99,133.95,11.51514647]
["bitfinex","SOLUSD",1764083776258,9.70653031,133.97,133.94,19.668864]
["bitfinex","SOLUSD",1764083776443,0.39493444,133.99,133.94,29.37539431]
["bitfinex","SOLUSD",1764083776646,0.39493444,134.01,133.95,26.70539431]
["bitfinex","SOLUSD",1764083776944,9.70653031,133.99,133.95,16.998864]
["bitfinex","SOLUSD",1764083777140,9.70653031,133.99,133.96,3.36]
["bitfinex","SOLUSD",1764083777354,9.70653031,133.99,133.96,11.51461271]
["bitfinex","SOLUSD",1764083777546,9.70653031,133.99,133.96,4.05]
["bitfinex","SOLUSD",1764083777746,9.70653031,133.98,133.95,16.308864]
["bitfinex","SOLUSD",1764083777944,9.70653031,133.97,133.95,10.82526441]
["bitfinex","SOLUSD",1764083778152,9.70653031,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1764083778454,9.70653031,133.96,133.94,3.36]
["bitfinex","SOLUSD",1764083778630,9.70653031,133.96,133.93,10.82653404]
["bitfinex","SOLUSD",1764083779238,0.39493444,133.99,133.94,0.69]
["bitfinex","SOLUSD",1764083779449,9.70653031,133.96,133.94,7.46548848]
["bitfinex","SOLUSD",1764083779759,9.70653031,133.96,133.93,10.82648728]
["bitfinex","SOLUSD",1764083779955,10.10146475,133.98,133.94,0.69]
["bitfinex","SOLUSD",1764083780158,9.70653031,133.99,133.94,10.39653031]
["bitfinex","SOLUSD",1764083780461,9.70653031,134.0,133.96,16.308864]
["bitfinex","SOLUSD",1764083780627,9.70653031,134.0,133.97,0.69]
["bitfinex","SOLUSD",1764083780949,0.71,134.05,133.99,9.70653031]
["bitfinex","SOLUSD",1764083781263,9.70653031,134.03,134.0,3.36]
["bitfinex","SOLUSD",1764083781557,1.10493444,134.05,133.99,7.46324352]
["bitfinex","SOLUSD",1764083781745,9.70653031,134.05,134.0,9.70653031]
["bitfinex","SOLUSD",1764083782057,9.70653031,134.05,134.0,0.69]
["bitfinex","SOLUSD",1764083782270,9.70653031,134.04,134.01,0.69]
["bitfinex","SOLUSD",1764083782560,9.70653031,134.04,133.99,13.75653031]
["bitfinex","SOLUSD",1764083782771,9.70653031,134.03,133.99,20.358864]
["bitfinex","SOLUSD",1764083783053,9.70653031,134.02,133.99,3.36]
["bitfinex","SOLUSD",1764083783434,9.70653031,134.02,133.98,10.82373855]
["bitfinex","SOLUSD",1764083783749,8.56615508,134.03,133.98,11.48373855]
["bitfinex","SOLUSD",1764083784058,9.70653031,134.01,133.98,11.48373855]
["bitfinex","SOLUSD",1764083784259,9.70653031,134.03,133.99,0.66]
["bitfinex","SOLUSD",1764083785164,9.70653031,134.05,133.99,10.36653031]
["bitfinex","SOLUSD",1764083785537,35.82653261,134.07,133.98,29.48323996]
["bitfinex","SOLUSD",1764083785538,0.2,134.07,134.03,26.01539431]
["bitfinex","SOLUSD",1764083785844,0.2,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1764083786231,18.64063667,134.12,134.05,7.45990302]
["bitfinex","SOLUSD",1764083786232,16.308864,134.13,134.06,0.66]
["bitfinex","SOLUSD",1764083786442,9.70653031,134.13,134.08,26.01539431]
["bitfinex","SOLUSD",1764083786655,0.67,134.15,134.08,26.01539431]
["bitfinex","SOLUSD",1764083786656,9.70653031,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1764083786857,0.39493444,134.15,134.09,0.66]
["bitfinex","SOLUSD",1764083787164,0.2,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1764083787336,0.2,134.23,134.17,30.03539431]
["bitfinex","SOLUSD",1764083787662,0.2,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1764083787834,0.2,134.23,134.22,3.36]
["bitfinex","SOLUSD",1764083788346,0.2,134.23,134.19,26.08230875]
["bitfinex","SOLUSD",1764083788545,0.2,134.23,134.21,13.06653031]
["bitfinex","SOLUSD",1764083788752,0.2,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1764083788947,0.2,134.23,134.22,35.48533923]
["bitfinex","SOLUSD",1764083789333,0.2,134.23,134.2,0.66]
["bitfinex","SOLUSD",1764083789553,0.2,134.23,134.22,19.668864]
["bitfinex","SOLUSD",1764083789959,9.90653031,134.23,134.22,3.36]
["bitfinex","SOLUSD",1764083790260,0.2,134.23,134.22,3.36]
["bitfinex","SOLUSD",1764083790438,0.2,134.23,134.22,20.328864]
["bitfinex","SOLUSD",1764083790955,0.2,134.23,134.19,8.11212012]
["bitfinex","SOLUSD",1764083791164,0.2,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1764083791961,18.02644799,134.23,134.15,3.36]
["bitfinex","SOLUSD",1764083792135,0.39493444,134.22,134.17,16.308864]
["bitfinex","SOLUSD",1764083792464,9.70653031,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083792660,9.70653031,134.17,134.15,19.668864]
["bitfinex","SOLUSD",1764083792976,10.37653031,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083793137,10.37653031,134.18,134.15,19.668864]
["bitfinex","SOLUSD",1764083793338,9.70653031,134.18,134.15,19.668864]
["bitfinex","SOLUSD",1764083793630,10.37653031,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083793836,9.70653031,134.2,134.16,0.66]
["bitfinex","SOLUSD",1764083794062,9.70653031,134.2,134.16,16.968864]
["bitfinex","SOLUSD",1764083794235,10.37653031,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1764083794435,9.70653031,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1764083794635,9.70653031,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083794636,0.67,134.18,134.15,19.668864]
["bitfinex","SOLUSD",1764083794859,6.17185207,134.17,134.15,3.36]
["bitfinex","SOLUSD",1764083795062,6.17185207,134.17,134.15,19.668864]
["bitfinex","SOLUSD",1764083795277,6.17185207,134.18,134.15,19.668864]
["bitfinex","SOLUSD",1764083795944,6.84185207,134.17,134.14,19.668864]
["bitfinex","SOLUSD",1764083796153,6.17185207,134.17,134.14,19.668864]
["bitfinex","SOLUSD",1764083796347,0.67,134.19,134.14,3.36]
["bitfinex","SOLUSD",1764083796548,6.17185207,134.18,134.14,4.02]
["bitfinex","SOLUSD",1764083797151,6.17185207,134.17,134.12,22.48071607]
["bitfinex","SOLUSD",1764083797336,6.17185207,134.15,134.1,14.28882997]
["bitfinex","SOLUSD",1764083797547,6.17185207,134.15,134.12,3.36]
["bitfinex","SOLUSD",1764083797751,6.17185207,134.15,134.11,8.11602797]
["bitfinex","SOLUSD",1764083797956,6.17185207,134.14,134.1,24.42591501]
["bitfinex","SOLUSD",1764083798270,6.17185207,134.13,134.11,3.36]
["bitfinex","SOLUSD",1764083798572,6.17185207,134.13,134.05,58.80994492]
["bitfinex","SOLUSD",1764083798573,6.17185207,134.12,134.06,32.27956503]
["bitfinex","SOLUSD",1764083798740,6.17185207,134.12,134.09,3.36]
["bitfinex","SOLUSD",1764083798944,6.17185207,134.11,134.09,19.668864]
["bitfinex","SOLUSD",1764083799340,6.17185207,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764083799874,1.06493444,134.17,134.1,6.83185207]
["bitfinex","SOLUSD",1764083800037,6.17185207,134.16,134.11,9.53185207]
["bitfinex","SOLUSD",1764083800235,6.17185207,134.16,134.11,10.19185207]
["bitfinex","SOLUSD",1764083800441,6.17185207,134.19,134.14,6.17185207]
["bitfinex","SOLUSD",1764083800665,0.39493444,134.29,134.18,0.66]
["bitfinex","SOLUSD",1764083800847,0.67,134.22,134.17,16.308864]
["bitfinex","SOLUSD",1764083801052,6.17185207,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083801453,6.84185207,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083801770,6.84185207,134.19,134.16,3.36]
["bitfinex","SOLUSD",1764083801971,6.17185207,134.18,134.15,27.12290834]
["bitfinex","SOLUSD",1764083802170,6.17185207,134.17,134.15,19.668864]
["bitfinex","SOLUSD",1764083802345,6.17185207,134.17,134.15,27.12308167]
["bitfinex","SOLUSD",1764083802547,6.17185207,134.18,134.15,27.12308167]
["bitfinex","SOLUSD",1764083802970,6.17185207,134.19,134.15,27.78308167]
["bitfinex","SOLUSD",1764083803151,6.17185207,134.18,134.15,27.78308167]
["bitfinex","SOLUSD",1764083803346,6.17185207,134.18,134.15,27.12308167]
["bitfinex","SOLUSD",1764083803543,6.17185207,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1764083803767,6.17185207,134.16,134.12,16.308864]
["bitfinex","SOLUSD",1764083804078,6.17185207,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764083805376,6.17185207,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1764083805675,8.51796958,134.18,134.13,3.36]
["bitfinex","SOLUSD",1764083805676,6.84185207,134.18,134.13,11.47532555]
["bitfinex","SOLUSD",1764083805843,8.80994492,134.21,134.13,11.47532555]
["bitfinex","SOLUSD",1764083805844,6.84185207,134.17,134.13,10.81532555]
["bitfinex","SOLUSD",1764083806043,6.17185207,134.15,134.13,10.81532555]
["bitfinex","SOLUSD",1764083806556,6.17185207,134.16,134.13,10.81532555]
["bitfinex","SOLUSD",1764083807580,7.84763587,134.18,134.12,7.45584314]
["bitfinex","SOLUSD",1764083807797,1.06493444,134.18,134.12,3.36]
["bitfinex","SOLUSD",1764083808080,6.17185207,134.2,134.16,16.308864]
["bitfinex","SOLUSD",1764083808276,6.17185207,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764083808589,6.56678651,134.21,134.17,3.36]
["bitfinex","SOLUSD",1764083808795,6.56678651,134.22,134.18,0.66]
["bitfinex","SOLUSD",1764083808963,0.2,134.23,134.2,6.17185207]
["bitfinex","SOLUSD",1764083809165,0.2,134.23,134.22,13.62230654]
["bitfinex","SOLUSD",1764083809568,0.2,134.23,134.22,30.59117054]
["bitfinex","SOLUSD",1764083811292,0.2,134.23,134.22,33.95117054]
["bitfinex","SOLUSD",1764083812767,0.1,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1764083812968,0.1,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083813170,6.97185207,134.28,134.23,7.44987394]
["bitfinex","SOLUSD",1764083813378,6.97185207,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1764083813790,0.7,134.27,134.25,3.36]
["bitfinex","SOLUSD",1764083814089,6.87185207,134.27,134.25,3.36]
["bitfinex","SOLUSD",1764083814474,7.94207332,134.28,134.23,3.36]
["bitfinex","SOLUSD",1764083814475,6.87185207,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764083814778,6.17185207,134.24,134.23,3.36]
["bitfinex","SOLUSD",1764083815286,1.09493444,134.27,134.23,10.80980577]
["bitfinex","SOLUSD",1764083815481,6.17185207,134.25,134.23,10.80980577]
["bitfinex","SOLUSD",1764083815997,6.17185207,134.25,134.22,23.75909951]
["bitfinex","SOLUSD",1764083816162,6.17185207,134.23,134.2,3.36]
["bitfinex","SOLUSD",1764083816368,6.17185207,134.21,134.2,3.36]
["bitfinex","SOLUSD",1764083816588,6.17185207,134.21,134.15,19.30511105]
["bitfinex","SOLUSD",1764083816788,0.7,134.21,134.16,3.36]
["bitfinex","SOLUSD",1764083816992,6.17185207,134.19,134.17,3.36]
["bitfinex","SOLUSD",1764083817983,6.17185207,134.19,134.14,25.47837164]
["bitfinex","SOLUSD",1764083817984,6.87185207,134.19,134.14,0.67]
["bitfinex","SOLUSD",1764083818185,6.17185207,134.16,134.15,3.36]
["bitfinex","SOLUSD",1764083818498,6.17185207,134.17,134.15,3.36]
["bitfinex","SOLUSD",1764083819006,6.17185207,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083819881,6.17185207,134.18,134.15,10.81433496]
["bitfinex","SOLUSD",1764083820103,0.7,134.2,134.15,10.81433496]
["bitfinex","SOLUSD",1764083820277,6.17185207,134.18,134.15,10.81433496]
["bitfinex","SOLUSD",1764083820815,12.34370414,134.16,134.06,9.51994492]
["bitfinex","SOLUSD",1764083821107,8.80994492,134.15,134.07,3.36]
["bitfinex","SOLUSD",1764083821273,6.17185207,134.15,134.1,16.308864]
["bitfinex","SOLUSD",1764083821473,6.88185207,134.18,134.12,6.17185207]
["bitfinex","SOLUSD",1764083821690,6.88185207,134.18,134.13,3.36]
["bitfinex","SOLUSD",1764083821888,6.17185207,134.17,134.13,4.07]
["bitfinex","SOLUSD",1764083822101,6.17185207,134.14,134.1,3.36]
["bitfinex","SOLUSD",1764083822597,6.17185207,134.13,134.08,23.76692606]
["bitfinex","SOLUSD",1764083822780,6.17185207,134.1,134.08,3.36]
["bitfinex","SOLUSD",1764083822981,8.80994492,134.15,134.08,3.36]
["bitfinex","SOLUSD",1764083823281,8.80994492,134.15,134.07,32.27745827]
["bitfinex","SOLUSD",1764083823282,6.17185207,134.09,134.02,0.71]
["bitfinex","SOLUSD",1764083823504,34.90403274,134.13,134.02,0.71]
["bitfinex","SOLUSD",1764083823505,7.45545366,134.13,134.05,6.17185207]
["bitfinex","SOLUSD",1764083823675,6.17185207,134.1,134.06,3.36]
["bitfinex","SOLUSD",1764083823874,0.71,134.12,134.06,3.36]
["bitfinex","SOLUSD",1764083823875,6.17185207,134.11,134.06,3.36]
["bitfinex","SOLUSD",1764083824115,6.17185207,134.1,134.06,3.36]
["bitfinex","SOLUSD",1764083824281,6.17185207,134.11,134.06,3.36]
["bitfinex","SOLUSD",1764083824601,6.17185207,134.1,134.06,3.36]
["bitfinex","SOLUSD",1764083824819,6.17185207,134.09,134.04,23.76925055]
["bitfinex","SOLUSD",1764083824994,6.17185207,134.08,134.05,3.36]
["bitfinex","SOLUSD",1764083825375,6.17185207,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1764083825601,8.80994492,134.13,134.06,16.308864]
["bitfinex","SOLUSD",1764083825802,6.17185207,134.11,134.06,17.018864]
["bitfinex","SOLUSD",1764083826005,7.45275964,134.18,134.1,16.308864]
["bitfinex","SOLUSD",1764083826213,6.17185207,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1764083826383,6.17185207,134.13,134.11,3.36]
["bitfinex","SOLUSD",1764083826578,7.45269045,134.18,134.11,4.07]
["bitfinex","SOLUSD",1764083826579,17.018864,134.18,134.11,4.07]
["bitfinex","SOLUSD",1764083826779,6.17185207,134.17,134.12,8.16600954]
["bitfinex","SOLUSD",1764083826985,6.17185207,134.16,134.12,8.16600954]
["bitfinex","SOLUSD",1764083827194,0.71,134.18,134.12,26.80603339]
["bitfinex","SOLUSD",1764083827195,6.17185207,134.17,134.12,26.80603339]
["bitfinex","SOLUSD",1764083827417,0.39493444,134.2,134.13,6.17185207]
["bitfinex","SOLUSD",1764083827594,6.17185207,134.18,134.14,3.36]
["bitfinex","SOLUSD",1764083827802,6.17185207,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1764083828114,0.39493444,134.19,134.12,19.668864]
["bitfinex","SOLUSD",1764083828115,6.17185207,134.15,134.12,19.668864]
["bitfinex","SOLUSD",1764083828711,6.17185207,134.14,134.12,27.12466262]
["bitfinex","SOLUSD",1764083828884,6.17185207,134.15,134.12,27.12466262]
["bitfinex","SOLUSD",1764083829086,6.17185207,134.19,134.13,6.88185207]
["bitfinex","SOLUSD",1764083829287,0.71,134.22,134.15,6.17185207]
["bitfinex","SOLUSD",1764083829517,6.17185207,134.21,134.16,9.53185207]
["bitfinex","SOLUSD",1764083829688,6.17185207,134.21,134.16,10.24185207]
["bitfinex","SOLUSD",1764083829910,6.17185207,134.21,134.17,0.71]
["bitfinex","SOLUSD",1764083830102,6.17185207,134.22,134.17,0.71]
["bitfinex","SOLUSD",1764083830300,6.17185207,134.21,134.17,0.71]
["bitfinex","SOLUSD",1764083830606,0.71,134.24,134.18,6.17185207]
["bitfinex","SOLUSD",1764083830810,6.17185207,134.21,134.19,3.36]
["bitfinex","SOLUSD",1764083830979,6.17185207,134.22,134.19,3.36]
["bitfinex","SOLUSD",1764083831498,6.17185207,134.2,134.17,16.308864]
["bitfinex","SOLUSD",1764083831817,6.17185207,134.2,134.16,19.668864]
["bitfinex","SOLUSD",1764083831999,6.17185207,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1764083832200,6.17185207,134.18,134.16,3.36]
["bitfinex","SOLUSD",1764083832509,0.39493444,134.21,134.16,3.36]
["bitfinex","SOLUSD",1764083832682,6.17185207,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1764083832888,6.17185207,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1764083833094,6.17185207,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083833312,6.88185207,134.25,134.2,16.308864]
["bitfinex","SOLUSD",1764083833492,6.17185207,134.25,134.21,3.36]
["bitfinex","SOLUSD",1764083833811,6.17185207,134.23,134.21,3.36]
["bitfinex","SOLUSD",1764083834199,6.88185207,134.23,134.21,3.36]
["bitfinex","SOLUSD",1764083834400,1.10493444,134.26,134.21,3.36]
["bitfinex","SOLUSD",1764083834706,6.88185207,134.25,134.21,3.36]
["bitfinex","SOLUSD",1764083834954,0.71,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1764083835131,6.88185207,134.25,134.21,10.81088856]
["bitfinex","SOLUSD",1764083835295,6.17185207,134.24,134.21,10.81088856]
["bitfinex","SOLUSD",1764083835789,6.88185207,134.25,134.21,10.81088856]
["bitfinex","SOLUSD",1764083836391,6.88185207,134.24,134.21,7.45088856]
["bitfinex","SOLUSD",1764083836611,6.17185207,134.24,134.22,3.36]
["bitfinex","SOLUSD",1764083836799,6.88185207,134.23,134.21,3.36]
["bitfinex","SOLUSD",1764083836999,6.88185207,134.23,134.2,23.76020029]
["bitfinex","SOLUSD",1764083837000,6.88185207,134.23,134.2,3.36]
["bitfinex","SOLUSD",1764083837401,1.20493444,134.28,134.21,0.71]
["bitfinex","SOLUSD",1764083837588,0.1,134.28,134.23,22.48071607]
["bitfinex","SOLUSD",1764083837793,0.1,134.28,134.24,3.36]
["bitfinex","SOLUSD",1764083838000,6.99185207,134.28,134.24,3.36]
["bitfinex","SOLUSD",1764083838404,0.1,134.28,134.25,0.71]
["bitfinex","SOLUSD",1764083838624,0.1,134.28,134.27,6.17185207]
["bitfinex","SOLUSD",1764083838824,0.1,134.28,134.27,33.28839611]
["bitfinex","SOLUSD",1764083839024,0.1,134.28,134.27,27.82654404]
["bitfinex","SOLUSD",1764083839225,0.1,134.28,134.23,19.33401921]
["bitfinex","SOLUSD",1764083839514,6.17185207,134.27,134.24,19.668864]
["bitfinex","SOLUSD",1764083839726,6.17185207,134.27,134.24,20.378864]
["bitfinex","SOLUSD",1764083839952,6.17185207,134.27,134.25,3.36]
["bitfinex","SOLUSD",1764083840230,0.1,134.28,134.25,3.36]
["bitfinex","SOLUSD",1764083840429,0.1,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1764083840935,0.1,134.28,134.27,23.75654404]
["bitfinex","SOLUSD",1764083841125,0.1,134.28,134.27,27.11654404]
["bitfinex","SOLUSD",1764083841328,0.1,134.28,134.22,50.0]
["bitfinex","SOLUSD",1764083841329,6.27185207,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083841520,6.17185207,134.27,134.26,3.36]
["bitfinex","SOLUSD",1764083841720,0.1,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083842037,0.1,134.28,134.26,4.07]
["bitfinex","SOLUSD",1764083842324,6.27185207,134.28,134.24,0.71]
["bitfinex","SOLUSD",1764083842530,6.27185207,134.28,134.22,26.07659066]
["bitfinex","SOLUSD",1764083842531,6.17185207,134.27,134.22,26.07659066]
["bitfinex","SOLUSD",1764083842732,0.72,134.27,134.23,3.36]
["bitfinex","SOLUSD",1764083842918,6.17185207,134.26,134.23,10.80974739]
["bitfinex","SOLUSD",1764083843106,6.17185207,134.24,134.17,7.45323097]
["bitfinex","SOLUSD",1764083843311,6.17185207,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764083843630,6.17185207,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1764083843833,7.54734571,134.28,134.21,9.53185207]
["bitfinex","SOLUSD",1764083844141,0.1,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1764083844450,0.1,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083844731,0.2,134.37,134.27,6.17185207]
["bitfinex","SOLUSD",1764083844910,0.2,134.37,134.3,16.308864]
["bitfinex","SOLUSD",1764083845228,0.2,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1764083845412,0.2,134.37,134.36,19.668864]
["bitfinex","SOLUSD",1764083845809,0.2,134.37,134.36,9.53185207]
["bitfinex","SOLUSD",1764083846129,0.2,134.37,134.36,25.11880892]
["bitfinex","SOLUSD",1764083846347,0.2,134.37,134.36,19.668864]
["bitfinex","SOLUSD",1764083846527,0.2,134.37,134.36,28.47880892]
["bitfinex","SOLUSD",1764083846944,0.2,134.37,134.36,35.92150019]
["bitfinex","SOLUSD",1764083847344,0.2,134.37,134.36,42.50335226]
["bitfinex","SOLUSD",1764083847544,0.1,134.4,134.36,52.30013553]
["bitfinex","SOLUSD",1764083847766,0.1,134.4,134.39,31.29066099]
["bitfinex","SOLUSD",1764083847945,0.1,134.4,134.39,28.47880892]
["bitfinex","SOLUSD",1764083848117,0.1,134.4,134.39,34.65066099]
["bitfinex","SOLUSD",1764083849024,0.1,134.4,134.39,42.09169082]
["bitfinex","SOLUSD",1764083849230,0.1,134.4,134.39,42.50169082]
["bitfinex","SOLUSD",1764083849425,0.1,134.4,134.39,35.91983875]
["bitfinex","SOLUSD",1764083849625,0.1,134.4,134.39,42.09169082]
["bitfinex","SOLUSD",1764083850015,0.1,134.4,134.39,42.50169082]
["bitfinex","SOLUSD",1764083850215,0.1,134.4,134.39,35.91983875]
["bitfinex","SOLUSD",1764083851247,0.1,134.4,134.39,36.32983875]
["bitfinex","SOLUSD",1764083851454,0.1,134.4,134.39,42.50169082]
["bitfinex","SOLUSD",1764083851825,0.1,134.4,134.39,35.91983875]
["bitfinex","SOLUSD",1764083852145,1e-08,134.4,134.39,42.50169082]
["bitfinex","SOLUSD",1764083852656,1e-08,134.4,134.39,92.50169082]
["bitfinex","SOLUSD",1764083853526,1e-08,134.4,134.39,142.50169082]
["bitfinex","SOLUSD",1764083855148,1e-08,134.4,134.39,164.46280272]
["bitfinex","SOLUSD",1764083855354,0.7,134.49,134.44,16.308864]
["bitfinex","SOLUSD",1764083855548,0.8,134.51,134.46,6.17185207]
["bitfinex","SOLUSD",1764083855737,0.8,134.51,134.48,16.308864]
["bitfinex","SOLUSD",1764083856056,6.97185207,134.51,134.49,3.36]
["bitfinex","SOLUSD",1764083856261,6.17185207,134.5,134.49,3.36]
["bitfinex","SOLUSD",1764083856427,6.87185207,134.5,134.48,3.36]
["bitfinex","SOLUSD",1764083856626,10.32614123,134.49,134.48,3.36]
["bitfinex","SOLUSD",1764083857044,0.7,134.49,134.48,3.36]
["bitfinex","SOLUSD",1764083857252,0.7,134.49,134.48,10.79604997]
["bitfinex","SOLUSD",1764083857551,0.1,134.51,134.48,27.10491397]
["bitfinex","SOLUSD",1764083857758,0.1,134.54,134.5,25.93500523]
["bitfinex","SOLUSD",1764083857954,0.7,134.53,134.48,26.02617489]
["bitfinex","SOLUSD",1764083858274,9.62614123,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1764083858444,9.62614123,134.49,134.48,19.668864]
["bitfinex","SOLUSD",1764083858761,0.7,134.49,134.48,19.668864]
["bitfinex","SOLUSD",1764083858952,0.7,134.49,134.48,3.36]
["bitfinex","SOLUSD",1764083859139,10.32614123,134.49,134.47,3.36]
["bitfinex","SOLUSD",1764083859461,18.68183439,134.54,134.44,3.36]
["bitfinex","SOLUSD",1764083859462,10.32614123,134.48,134.44,3.36]
["bitfinex","SOLUSD",1764083859762,9.62614123,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1764083859944,9.62614123,134.46,134.41,17.06606385]
["bitfinex","SOLUSD",1764083859945,9.62614123,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1764083860147,9.62614123,134.46,134.43,3.36]
["bitfinex","SOLUSD",1764083860337,9.62614123,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1764083860739,9.62614123,134.45,134.44,3.36]
["bitfinex","SOLUSD",1764083860958,0.7,134.46,134.44,3.36]
["bitfinex","SOLUSD",1764083860959,10.32614123,134.46,134.44,3.36]
["bitfinex","SOLUSD",1764083861154,0.7,134.45,134.44,3.36]
["bitfinex","SOLUSD",1764083861329,0.7,134.45,134.44,10.79826242]
["bitfinex","SOLUSD",1764083861530,10.32614123,134.45,134.42,7.43935392]
["bitfinex","SOLUSD",1764083861754,10.32614123,134.45,134.43,3.36]
["bitfinex","SOLUSD",1764083861960,10.32614123,134.44,134.43,3.36]
["bitfinex","SOLUSD",1764083862140,10.32614123,134.44,134.41,16.308864]
["bitfinex","SOLUSD",1764083862459,9.62614123,134.42,134.36,8.80994492]
["bitfinex","SOLUSD",1764083862629,9.62614123,134.39,134.33,10.03614123]
["bitfinex","SOLUSD",1764083862829,9.62614123,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764083863045,9.62614123,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1764083863261,10.32614123,134.38,134.35,3.36]
["bitfinex","SOLUSD",1764083863558,9.62614123,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1764083863748,9.62614123,134.32,134.3,3.36]
["bitfinex","SOLUSD",1764083863942,9.62614123,134.33,134.3,3.36]
["bitfinex","SOLUSD",1764083864142,0.7,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1764083864460,9.62614123,134.35,134.33,3.36]
["bitfinex","SOLUSD",1764083864636,0.7,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1764083864637,9.62614123,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083865031,0.7,134.34,134.32,3.36]
["bitfinex","SOLUSD",1764083865430,0.7,134.37,134.33,26.05523709]
["bitfinex","SOLUSD",1764083865633,9.62614123,134.35,134.32,7.44474076]
["bitfinex","SOLUSD",1764083865854,9.62614123,134.34,134.31,7.44539342]
["bitfinex","SOLUSD",1764083866056,9.62614123,134.33,134.28,8.80994492]
["bitfinex","SOLUSD",1764083866261,9.62614123,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083866562,9.62614123,134.31,134.3,3.36]
["bitfinex","SOLUSD",1764083866749,9.62614123,134.31,134.28,3.36]
["bitfinex","SOLUSD",1764083867056,10.32614123,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1764083867256,0.7,134.35,134.28,19.668864]
["bitfinex","SOLUSD",1764083867439,9.62614123,134.31,134.28,19.668864]
["bitfinex","SOLUSD",1764083867640,9.62614123,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1764083867959,9.62614123,134.28,134.27,3.36]
["bitfinex","SOLUSD",1764083868459,10.32614123,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1764083868637,10.32614123,134.28,134.26,10.80823476]
["bitfinex","SOLUSD",1764083868850,10.32614123,134.3,134.26,3.36]
["bitfinex","SOLUSD",1764083869049,9.62614123,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083869244,10.32614123,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083869437,0.7,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083869637,0.7,134.28,134.26,10.80807227]
["bitfinex","SOLUSD",1764083870463,0.7,134.28,134.26,7.44807227]
["bitfinex","SOLUSD",1764083870464,10.32614123,134.28,134.26,7.44807227]
["bitfinex","SOLUSD",1764083870856,10.32614123,134.27,134.24,10.80915108]
["bitfinex","SOLUSD",1764083871057,9.62614123,134.25,134.24,3.36]
["bitfinex","SOLUSD",1764083871451,0.7,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1764083871746,9.62614123,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1764083871938,9.62614123,134.3,134.25,35.69690472]
["bitfinex","SOLUSD",1764083872142,10.32614123,134.31,134.25,35.69690472]
["bitfinex","SOLUSD",1764083872477,10.32614123,134.31,134.26,9.62614123]
["bitfinex","SOLUSD",1764083872669,10.32614123,134.31,134.27,3.36]
["bitfinex","SOLUSD",1764083872840,0.7,134.3,134.27,3.36]
["bitfinex","SOLUSD",1764083873164,9.62614123,134.28,134.24,7.44920043]
["bitfinex","SOLUSD",1764083873353,9.62614123,134.26,134.24,7.44920043]
["bitfinex","SOLUSD",1764083873537,9.62614123,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764083873746,10.31614123,134.25,134.23,10.80977539]
["bitfinex","SOLUSD",1764083873945,9.62614123,134.26,134.23,10.80977539]
["bitfinex","SOLUSD",1764083874163,9.62614123,134.27,134.23,29.43452395]
["bitfinex","SOLUSD",1764083874359,9.62614123,134.25,134.23,7.44977539]
["bitfinex","SOLUSD",1764083874552,0.69,134.25,134.23,7.44977539]
["bitfinex","SOLUSD",1764083874745,0.69,134.24,134.23,7.44977539]
["bitfinex","SOLUSD",1764083874940,9.62614123,134.25,134.22,45.74525054]
["bitfinex","SOLUSD",1764083875144,9.62614123,134.26,134.22,45.74525054]
["bitfinex","SOLUSD",1764083875457,9.62614123,134.26,134.22,27.11911435]
["bitfinex","SOLUSD",1764083875663,9.62614123,134.25,134.22,27.11911435]
["bitfinex","SOLUSD",1764083876051,10.31614123,134.25,134.22,27.11911435]
["bitfinex","SOLUSD",1764083876240,10.31614123,134.25,134.22,45.74525054]
["bitfinex","SOLUSD",1764083876436,10.31614123,134.25,134.22,27.11911435]
["bitfinex","SOLUSD",1764083876674,10.31614123,134.25,134.22,45.74525054]
["bitfinex","SOLUSD",1764083877340,9.62614123,134.26,134.22,45.74525054]
["bitfinex","SOLUSD",1764083877958,10.31614123,134.26,134.22,45.74525054]
["bitfinex","SOLUSD",1764083878162,0.69,134.25,134.22,45.74525054]
["bitfinex","SOLUSD",1764083878868,10.31614123,134.25,134.23,3.36]
["bitfinex","SOLUSD",1764083879280,7.44546199,134.31,134.22,7.45025035]
["bitfinex","SOLUSD",1764083879281,10.33614123,134.24,134.22,7.45025035]
["bitfinex","SOLUSD",1764083879450,9.62614123,134.23,134.22,7.45025035]
["bitfinex","SOLUSD",1764083879648,10.33614123,134.23,134.22,7.45025035]
["bitfinex","SOLUSD",1764083879875,9.62614123,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1764083880478,9.62614123,134.22,134.19,10.81200398]
["bitfinex","SOLUSD",1764083880785,0.71,134.23,134.19,7.45200398]
["bitfinex","SOLUSD",1764083880987,9.62614123,134.28,134.19,16.2619489]
["bitfinex","SOLUSD",1764083881152,10.33614123,134.26,134.2,26.34500523]
["bitfinex","SOLUSD",1764083881346,9.62614123,134.25,134.21,3.36]
["bitfinex","SOLUSD",1764083881555,72.06449406,134.46,134.24,9.62614123]
["bitfinex","SOLUSD",1764083881887,10.33614123,134.31,134.26,26.06882168]
["bitfinex","SOLUSD",1764083882357,9.62614123,134.29,134.25,10.80858856]
["bitfinex","SOLUSD",1764083882670,9.62614123,134.28,134.25,3.36]
["bitfinex","SOLUSD",1764083882877,10.33614123,134.3,134.25,12.98614123]
["bitfinex","SOLUSD",1764083883249,16.308864,134.34,134.24,26.07255947]
["bitfinex","SOLUSD",1764083883250,9.62614123,134.27,134.24,26.07255947]
["bitfinex","SOLUSD",1764083883563,9.62614123,134.27,134.24,10.80919833]
["bitfinex","SOLUSD",1764083883766,0.71,134.27,134.24,10.80919833]
["bitfinex","SOLUSD",1764083883968,9.62614123,134.28,134.24,10.80919833]
["bitfinex","SOLUSD",1764083884174,0.71,134.29,134.24,39.0587007]
["bitfinex","SOLUSD",1764083884350,0.71,134.29,134.24,39.4687007]
["bitfinex","SOLUSD",1764083884552,0.71,134.34,134.28,9.62614123]
["bitfinex","SOLUSD",1764083884782,9.62614123,134.34,134.29,3.36]
["bitfinex","SOLUSD",1764083884954,9.62614123,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083885158,9.62614123,134.3,134.29,3.36]
["bitfinex","SOLUSD",1764083885561,0.71,134.32,134.29,3.36]
["bitfinex","SOLUSD",1764083885776,9.62614123,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083885956,9.62614123,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1764083886157,10.33614123,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1764083886469,10.33614123,134.31,134.29,3.36]
["bitfinex","SOLUSD",1764083886672,10.33614123,134.31,134.29,10.80615533]
["bitfinex","SOLUSD",1764083886874,0.71,134.33,134.29,10.80615533]
["bitfinex","SOLUSD",1764083887064,0.71,134.33,134.29,27.11501933]
["bitfinex","SOLUSD",1764083887385,10.33614123,134.33,134.29,45.73144646]
["bitfinex","SOLUSD",1764083887579,9.62614123,134.32,134.29,45.73144646]
["bitfinex","SOLUSD",1764083887783,10.33614123,134.32,134.29,45.73144646]
["bitfinex","SOLUSD",1764083887974,9.62614123,134.33,134.29,45.73144646]
["bitfinex","SOLUSD",1764083888281,9.62614123,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1764083888479,9.62614123,134.31,134.28,19.668864]
["bitfinex","SOLUSD",1764083888988,10.33614123,134.31,134.28,19.668864]
["bitfinex","SOLUSD",1764083889161,9.62614123,134.3,134.28,19.668864]
["bitfinex","SOLUSD",1764083889357,0.71,134.31,134.28,3.36]
["bitfinex","SOLUSD",1764083889564,10.33614123,134.3,134.28,3.36]
["bitfinex","SOLUSD",1764083889880,9.62614123,134.31,134.28,3.36]
["bitfinex","SOLUSD",1764083890064,9.62614123,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1764083890272,9.62614123,134.3,134.28,10.80693086]
["bitfinex","SOLUSD",1764083890454,9.62614123,134.31,134.28,29.42474438]
["bitfinex","SOLUSD",1764083890657,9.62614123,134.32,134.28,29.42474438]
["bitfinex","SOLUSD",1764083890862,9.62614123,134.33,134.28,29.42474438]
["bitfinex","SOLUSD",1764083891162,9.62614123,134.34,134.31,16.308864]
["bitfinex","SOLUSD",1764083891368,9.62614123,134.34,134.31,19.668864]
["bitfinex","SOLUSD",1764083891570,10.33614123,134.34,134.31,19.668864]
["bitfinex","SOLUSD",1764083892089,10.33614123,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1764083892386,10.33614123,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1764083893174,9.62614123,134.35,134.32,26.05717688]
["bitfinex","SOLUSD",1764083893392,0.71,134.38,134.32,26.05717688]
["bitfinex","SOLUSD",1764083893580,0.71,134.37,134.32,26.05717688]
["bitfinex","SOLUSD",1764083893771,9.62614123,134.35,134.32,26.05717688]
["bitfinex","SOLUSD",1764083893974,9.62614123,134.33,134.32,26.05717688]
["bitfinex","SOLUSD",1764083894181,9.62614123,134.33,134.32,10.80490768]
["bitfinex","SOLUSD",1764083894370,9.62614123,134.34,134.32,10.80490768]
["bitfinex","SOLUSD",1764083894765,10.33614123,134.33,134.28,8.80994492]
["bitfinex","SOLUSD",1764083894993,0.71,134.33,134.29,3.36]
["bitfinex","SOLUSD",1764083895188,9.62614123,134.31,134.27,42.78500732]
["bitfinex","SOLUSD",1764083895463,0.71,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1764083895676,9.62614123,134.29,134.28,3.36]
["bitfinex","SOLUSD",1764083895876,9.62614123,134.3,134.28,3.36]
["bitfinex","SOLUSD",1764083896090,9.62614123,134.31,134.28,3.36]
["bitfinex","SOLUSD",1764083896271,0.71,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1764083896475,9.62614123,134.32,134.29,29.42299798]
["bitfinex","SOLUSD",1764083896660,0.71,134.31,134.29,29.42299798]
["bitfinex","SOLUSD",1764083896866,9.62614123,134.32,134.29,29.42299798]
["bitfinex","SOLUSD",1764083897763,9.62614123,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1764083897977,10.33614123,134.32,134.3,3.36]
["bitfinex","SOLUSD",1764083898267,9.62614123,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1764083898484,9.62614123,134.36,134.32,0.41]
["bitfinex","SOLUSD",1764083898686,9.62614123,134.36,134.33,3.36]
["bitfinex","SOLUSD",1764083898885,10.33614123,134.35,134.33,3.36]
["bitfinex","SOLUSD",1764083899388,9.62614123,134.37,134.32,9.62614123]
["bitfinex","SOLUSD",1764083899588,9.62614123,134.36,134.33,3.36]
["bitfinex","SOLUSD",1764083899891,9.62614123,134.4,134.35,9.62614123]
["bitfinex","SOLUSD",1764083900190,9.62614123,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1764083900376,10.33614123,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1764083900893,10.33614123,134.39,134.37,10.80213738]
["bitfinex","SOLUSD",1764083901092,0.71,134.42,134.37,10.80213738]
["bitfinex","SOLUSD",1764083901297,0.71,134.42,134.37,23.75100138]
["bitfinex","SOLUSD",1764083901591,9.62614123,134.41,134.38,3.36]
["bitfinex","SOLUSD",1764083902089,10.33614123,134.4,134.38,3.36]
["bitfinex","SOLUSD",1764083902296,8.15081109,134.4,134.35,19.668864]
["bitfinex","SOLUSD",1764083902593,8.15081109,134.4,134.35,45.720117]
["bitfinex","SOLUSD",1764083902594,9.62614123,134.38,134.35,45.720117]
["bitfinex","SOLUSD",1764083902986,10.33614123,134.38,134.35,45.720117]
["bitfinex","SOLUSD",1764083903190,10.29614123,134.37,134.34,7.44361896]
["bitfinex","SOLUSD",1764083903498,9.62614123,134.35,134.26,37.65014253]
["bitfinex","SOLUSD",1764083903801,10.29614123,134.37,134.27,7.44768004]
["bitfinex","SOLUSD",1764083903802,9.62614123,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1764083903975,9.62614123,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083904291,8.80994492,134.35,134.25,3.36]
["bitfinex","SOLUSD",1764083904292,10.29614123,134.27,134.25,3.36]
["bitfinex","SOLUSD",1764083904502,9.62614123,134.28,134.25,3.36]
["bitfinex","SOLUSD",1764083904796,9.62614123,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1764083905035,9.62614123,134.27,134.24,3.36]
["bitfinex","SOLUSD",1764083905291,10.29614123,134.26,134.24,3.36]
["bitfinex","SOLUSD",1764083905483,9.62614123,134.25,134.22,7.45023916]
["bitfinex","SOLUSD",1764083905666,9.62614123,134.24,134.22,10.81023916]
["bitfinex","SOLUSD",1764083905870,0.67,134.24,134.22,10.81023916]
["bitfinex","SOLUSD",1764083906092,0.67,134.24,134.22,3.36]
["bitfinex","SOLUSD",1764083906303,10.29614123,134.24,134.22,3.36]
["bitfinex","SOLUSD",1764083906707,10.29614123,134.23,134.19,3.36]
["bitfinex","SOLUSD",1764083906994,10.29614123,134.23,134.15,3.56]
["bitfinex","SOLUSD",1764083906995,9.62614123,134.2,134.15,3.56]
["bitfinex","SOLUSD",1764083907172,9.62614123,134.16,134.15,0.2]
["bitfinex","SOLUSD",1764083907564,0.67,134.18,134.15,7.65434215]
["bitfinex","SOLUSD",1764083907771,9.62614123,134.19,134.15,7.65392307]
["bitfinex","SOLUSD",1764083907979,9.62614123,134.17,134.15,0.2]
["bitfinex","SOLUSD",1764083908293,9.62614123,134.16,134.15,0.2]
["bitfinex","SOLUSD",1764083908494,9.62614123,134.16,134.15,7.65434215]
["bitfinex","SOLUSD",1764083908804,9.62614123,134.18,134.15,7.65434215]
["bitfinex","SOLUSD",1764083909009,9.62614123,134.21,134.16,29.70500523]
["bitfinex","SOLUSD",1764083909195,10.29614123,134.24,134.19,9.62614123]
["bitfinex","SOLUSD",1764083909380,9.62614123,134.23,134.2,3.36]
["bitfinex","SOLUSD",1764083909570,10.29614123,134.23,134.2,3.36]
["bitfinex","SOLUSD",1764083909978,9.62614123,134.23,134.17,16.308864]
["bitfinex","SOLUSD",1764083910184,9.62614123,134.23,134.18,12.98614123]
["bitfinex","SOLUSD",1764083910673,10.29614123,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1764083910873,9.62614123,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764083911078,9.62614123,134.22,134.19,10.81212012]
["bitfinex","SOLUSD",1764083911486,0.67,134.22,134.19,10.81212012]
["bitfinex","SOLUSD",1764083911686,10.29614123,134.22,134.19,10.81212012]
["bitfinex","SOLUSD",1764083912010,9.62614123,134.23,134.19,10.81212012]
["bitfinex","SOLUSD",1764083912308,9.62614123,134.25,134.2,16.308864]
["bitfinex","SOLUSD",1764083912499,10.29614123,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1764083912694,9.62614123,134.23,134.21,3.36]
["bitfinex","SOLUSD",1764083913198,10.29614123,134.25,134.21,3.36]
["bitfinex","SOLUSD",1764083913388,0.67,134.25,134.21,12.98614123]
["bitfinex","SOLUSD",1764083913584,9.62614123,134.26,134.21,12.98614123]
["bitfinex","SOLUSD",1764083913820,0.67,134.31,134.25,9.62614123]
["bitfinex","SOLUSD",1764083914008,0.67,134.31,134.21,62.16994492]
["bitfinex","SOLUSD",1764083914009,9.62614123,134.27,134.2,0.41]
["bitfinex","SOLUSD",1764083914180,9.62614123,134.27,134.22,25.93500523]
["bitfinex","SOLUSD",1764083914497,0.67,134.29,134.24,9.62614123]
["bitfinex","SOLUSD",1764083914679,10.29614123,134.31,134.26,17.07437599]
["bitfinex","SOLUSD",1764083915203,10.29614123,134.31,134.26,35.69496291]
["bitfinex","SOLUSD",1764083915507,9.62614123,134.32,134.27,9.62614123]
["bitfinex","SOLUSD",1764083915802,9.62614123,134.3,134.26,20.43437599]
["bitfinex","SOLUSD",1764083915991,10.29614123,134.31,134.26,35.69496291]
["bitfinex","SOLUSD",1764083916192,10.29614123,134.31,134.27,3.36]
["bitfinex","SOLUSD",1764083916497,0.67,134.3,134.27,3.36]
["bitfinex","SOLUSD",1764083916706,0.67,134.3,134.27,10.80740104]
["bitfinex","SOLUSD",1764083917403,10.29614123,134.3,134.27,10.80740104]
["bitfinex","SOLUSD",1764083917907,9.62614123,134.32,134.27,39.05274238]
["bitfinex","SOLUSD",1764083918200,0.67,134.32,134.28,25.93500523]
["bitfinex","SOLUSD",1764083918410,0.67,134.32,134.28,29.29500523]
["bitfinex","SOLUSD",1764083918615,0.67,134.32,134.28,25.82742756]
["bitfinex","SOLUSD",1764083918782,0.67,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1764083918983,6.82856356,134.32,134.28,19.668864]
["bitfinex","SOLUSD",1764083919383,0.67,134.32,134.28,33.27453786]
["bitfinex","SOLUSD",1764083920210,0.67,134.32,134.28,51.89235138]
["bitfinex","SOLUSD",1764083920409,0.67,134.32,134.28,45.73378782]
["bitfinex","SOLUSD",1764083920711,0.67,134.32,134.28,51.89235138]
["bitfinex","SOLUSD",1764083920908,6.82856356,134.32,134.28,29.42492382]
["bitfinex","SOLUSD",1764083921098,6.15856356,134.29,134.23,7.44989942]
["bitfinex","SOLUSD",1764083921341,6.15856356,134.3,134.25,6.15856356]
["bitfinex","SOLUSD",1764083921499,6.15856356,134.3,134.26,6.15856356]
["bitfinex","SOLUSD",1764083921811,6.15856356,134.3,134.25,6.15856356]
["bitfinex","SOLUSD",1764083921981,6.82856356,134.3,134.25,6.15856356]
["bitfinex","SOLUSD",1764083922183,8.80994492,134.34,134.24,3.36]
["bitfinex","SOLUSD",1764083922184,6.15856356,134.28,134.24,3.36]
["bitfinex","SOLUSD",1764083922384,6.15856356,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1764083922385,6.15856356,134.27,134.23,10.80989942]
["bitfinex","SOLUSD",1764083922910,6.82856356,134.26,134.23,10.80989942]
["bitfinex","SOLUSD",1764083923388,0.67,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764083923590,6.82856356,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764083923897,6.82856356,134.26,134.23,10.80980878]
["bitfinex","SOLUSD",1764083924501,0.67,134.29,134.23,16.96837234]
["bitfinex","SOLUSD",1764083924707,6.15856356,134.26,134.23,10.80980878]
["bitfinex","SOLUSD",1764083925201,6.82856356,134.26,134.23,10.80980878]
["bitfinex","SOLUSD",1764083926737,6.82856356,134.26,134.22,41.09283238]
["bitfinex","SOLUSD",1764083926738,6.15856356,134.24,134.16,37.67812195]
["bitfinex","SOLUSD",1764083926899,6.15856356,134.2,134.16,6.15856356]
["bitfinex","SOLUSD",1764083927099,6.15856356,134.2,134.17,27.12167381]
["bitfinex","SOLUSD",1764083927413,6.82856356,134.19,134.15,7.6541718]
["bitfinex","SOLUSD",1764083927595,6.15856356,134.21,134.16,6.15856356]
["bitfinex","SOLUSD",1764083927801,0.67,134.22,134.18,6.15856356]
["bitfinex","SOLUSD",1764083927802,6.15856356,134.22,134.18,6.15856356]
["bitfinex","SOLUSD",1764083928019,6.15856356,134.22,134.18,9.51856356]
["bitfinex","SOLUSD",1764083928217,0.67,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764083928611,6.82856356,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764083929122,6.82856356,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083929619,6.15856356,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083929806,6.82856356,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764083930008,6.82856356,134.2,134.18,10.81254089]
["bitfinex","SOLUSD",1764083930317,24.78260692,134.24,134.17,7.45311954]
["bitfinex","SOLUSD",1764083930318,6.82856356,134.19,134.17,7.45311954]
["bitfinex","SOLUSD",1764083930538,6.15856356,134.18,134.15,7.65414337]
["bitfinex","SOLUSD",1764083930702,6.82856356,134.18,134.15,11.01414337]
["bitfinex","SOLUSD",1764083931098,6.15856356,134.2,134.15,35.80856231]
["bitfinex","SOLUSD",1764083931341,0.67,134.19,134.15,35.80856231]
["bitfinex","SOLUSD",1764083931510,0.67,134.19,134.15,11.01414337]
["bitfinex","SOLUSD",1764083931829,0.67,134.18,134.15,11.01414337]
["bitfinex","SOLUSD",1764083932135,6.15856356,134.19,134.15,11.01414337]
["bitfinex","SOLUSD",1764083932307,6.15856356,134.21,134.16,22.46742756]
["bitfinex","SOLUSD",1764083932728,6.15856356,134.22,134.17,0.41]
["bitfinex","SOLUSD",1764083932966,6.15856356,134.24,134.19,6.15856356]
["bitfinex","SOLUSD",1764083933120,6.84856356,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1764083933461,6.15856356,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1764083933754,6.84856356,134.27,134.23,13.60846298]
["bitfinex","SOLUSD",1764083933962,3.36,134.3,134.24,3.36]
["bitfinex","SOLUSD",1764083933963,6.84856356,134.28,134.24,3.36]
["bitfinex","SOLUSD",1764083934313,6.15856356,134.28,134.24,3.36]
["bitfinex","SOLUSD",1764083934523,6.84856356,134.27,134.24,3.36]
["bitfinex","SOLUSD",1764083935052,0.69,134.26,134.24,3.36]
["bitfinex","SOLUSD",1764083935234,0.69,134.26,134.24,10.80932078]
["bitfinex","SOLUSD",1764083935754,6.84856356,134.28,134.24,10.80932078]
["bitfinex","SOLUSD",1764083936253,18.61463296,134.31,134.24,16.96788434]
["bitfinex","SOLUSD",1764083936254,8.13601638,134.3,134.24,16.96788434]
["bitfinex","SOLUSD",1764083936544,6.15856356,134.29,134.24,29.43268192]
["bitfinex","SOLUSD",1764083936847,6.15856356,134.28,134.24,35.59124548]
["bitfinex","SOLUSD",1764083937047,6.84856356,134.28,134.24,35.59124548]
["bitfinex","SOLUSD",1764083937246,6.84856356,134.28,134.24,10.80932078]
["bitfinex","SOLUSD",1764083937549,0.69,134.27,134.24,10.80932797]
["bitfinex","SOLUSD",1764083938053,6.84856356,134.28,134.24,29.43268911]
["bitfinex","SOLUSD",1764083938430,0.69,134.28,134.24,35.59125267]
["bitfinex","SOLUSD",1764083938743,6.84856356,134.28,134.24,29.43268911]
["bitfinex","SOLUSD",1764083939046,6.15856356,134.27,134.24,10.80932797]
["bitfinex","SOLUSD",1764083939232,6.84856356,134.28,134.24,29.43268911]
["bitfinex","SOLUSD",1764083940024,0.69,134.27,134.24,29.43268911]
["bitfinex","SOLUSD",1764083940452,6.15856356,134.26,134.23,69.74974669]
["bitfinex","SOLUSD",1764083940634,6.15856356,134.24,134.19,69.75199215]
["bitfinex","SOLUSD",1764083940842,6.15856356,134.24,134.2,3.36]
["bitfinex","SOLUSD",1764083941056,10.80736428,134.28,134.2,9.51856356]
["bitfinex","SOLUSD",1764083941244,6.15856356,134.25,134.2,71.81856356]
["bitfinex","SOLUSD",1764083941431,6.15856356,134.22,134.19,7.45199215]
["bitfinex","SOLUSD",1764083941628,6.15856356,134.2,134.15,0.2]
["bitfinex","SOLUSD",1764083941857,6.15856356,134.18,134.15,3.56]
["bitfinex","SOLUSD",1764083942126,6.15856356,134.16,134.15,0.2]
["bitfinex","SOLUSD",1764083942358,13.61235008,134.16,134.12,0.2]
["bitfinex","SOLUSD",1764083942531,6.15856356,134.13,134.12,0.2]
["bitfinex","SOLUSD",1764083942731,6.84856356,134.15,134.12,0.2]
["bitfinex","SOLUSD",1764083942943,6.84856356,134.15,134.12,7.65594319]
["bitfinex","SOLUSD",1764083943171,6.84856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083943380,6.15856356,134.16,134.12,7.65595073]
["bitfinex","SOLUSD",1764083943535,6.15856356,134.18,134.13,6.15856356]
["bitfinex","SOLUSD",1764083943739,6.15856356,134.18,134.14,3.36]
["bitfinex","SOLUSD",1764083944031,12.16994492,134.23,134.16,6.15856356]
["bitfinex","SOLUSD",1764083944032,4.05,134.23,134.16,6.15856356]
["bitfinex","SOLUSD",1764083944236,0.69,134.25,134.2,13.61012838]
["bitfinex","SOLUSD",1764083944430,6.15856356,134.26,134.21,9.51856356]
["bitfinex","SOLUSD",1764083944848,6.84856356,134.26,134.21,9.51856356]
["bitfinex","SOLUSD",1764083945132,6.15856356,134.25,134.21,9.51856356]
["bitfinex","SOLUSD",1764083945338,3.36,134.28,134.22,0.61]
["bitfinex","SOLUSD",1764083945539,3.36,134.28,134.22,6.76856356]
["bitfinex","SOLUSD",1764083945540,6.15856356,134.27,134.22,6.76856356]
["bitfinex","SOLUSD",1764083945785,6.15856356,134.26,134.21,22.46742756]
["bitfinex","SOLUSD",1764083945940,6.15856356,134.27,134.23,3.36]
["bitfinex","SOLUSD",1764083946135,6.15856356,134.27,134.22,6.15856356]
["bitfinex","SOLUSD",1764083946466,6.81856356,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1764083946828,7.44616551,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1764083947033,6.15856356,134.28,134.23,32.23321154]
["bitfinex","SOLUSD",1764083947257,0.66,134.29,134.23,32.23321154]
["bitfinex","SOLUSD",1764083947258,6.81856356,134.29,134.24,6.15856356]
["bitfinex","SOLUSD",1764083947534,6.15856356,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1764083947826,6.15856356,134.28,134.23,32.23321154]
["bitfinex","SOLUSD",1764083948033,25.82742756,134.32,134.25,6.15856356]
["bitfinex","SOLUSD",1764083948034,6.15856356,134.3,134.25,6.15856356]
["bitfinex","SOLUSD",1764083948340,6.81856356,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1764083948854,6.81856356,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1764083949237,6.15856356,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1764083949627,6.15856356,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083949628,6.81856356,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083950027,6.15856356,134.29,134.26,3.36]
["bitfinex","SOLUSD",1764083950260,0.66,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083950555,0.66,134.28,134.26,10.80817636]
["bitfinex","SOLUSD",1764083950733,0.66,134.28,134.26,3.36]
["bitfinex","SOLUSD",1764083950931,0.66,134.28,134.24,27.1178216]
["bitfinex","SOLUSD",1764083951132,0.66,134.28,134.24,45.74118274]
["bitfinex","SOLUSD",1764083951556,8.10582421,134.31,134.25,0.61]
["bitfinex","SOLUSD",1764083951856,6.15856356,134.26,134.22,3.36]
["bitfinex","SOLUSD",1764083952055,26.71947918,134.31,134.22,3.36]
["bitfinex","SOLUSD",1764083952056,6.15856356,134.27,134.22,9.51856356]
["bitfinex","SOLUSD",1764083952265,6.15856356,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1764083952470,8.80994492,134.28,134.2,10.81156482]
["bitfinex","SOLUSD",1764083952660,0.66,134.28,134.22,6.15856356]
["bitfinex","SOLUSD",1764083952836,6.15856356,134.26,134.21,6.15856356]
["bitfinex","SOLUSD",1764083953236,6.81856356,134.26,134.21,6.15856356]
["bitfinex","SOLUSD",1764083953956,6.81856356,134.25,134.21,9.51856356]
["bitfinex","SOLUSD",1764083954162,6.81856356,134.25,134.16,93.42544936]
["bitfinex","SOLUSD",1764083954163,6.15856356,134.22,134.14,0.61]
["bitfinex","SOLUSD",1764083954379,6.15856356,134.19,134.15,3.36]
["bitfinex","SOLUSD",1764083954670,6.15856356,134.17,134.13,10.81545366]
["bitfinex","SOLUSD",1764083954834,6.81856356,134.18,134.13,36.22265138]
["bitfinex","SOLUSD",1764083955037,6.15856356,134.17,134.13,10.81545366]
["bitfinex","SOLUSD",1764083955241,6.15856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083955778,0.66,134.17,134.12,0.2]
["bitfinex","SOLUSD",1764083955937,34.89054166,134.2,134.12,0.2]
["bitfinex","SOLUSD",1764083955938,0.66,134.19,134.12,0.2]
["bitfinex","SOLUSD",1764083956139,6.15856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083956373,6.15856356,134.15,134.12,7.65599046]
["bitfinex","SOLUSD",1764083956674,6.15856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083956880,6.81856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083957078,6.15856356,134.15,134.12,0.2]
["bitfinex","SOLUSD",1764083957254,6.15856356,134.13,134.12,0.2]
["bitfinex","SOLUSD",1764083957764,0.66,134.13,134.12,0.2]
["bitfinex","SOLUSD",1764083957944,0.66,134.16,134.12,0.2]
["bitfinex","SOLUSD",1764083958143,6.15856356,134.14,134.12,0.2]
["bitfinex","SOLUSD",1764083958346,6.15856356,134.13,134.12,0.2]
["bitfinex","SOLUSD",1764083958568,14.27401722,134.13,134.12,0.2]
["bitfinex","SOLUSD",1764083959546,14.96850848,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764083959746,8.80994492,134.11,134.02,14.42998091]
["bitfinex","SOLUSD",1764083960057,6.15856356,134.12,134.07,22.46742756]
["bitfinex","SOLUSD",1764083960574,7.45550592,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764083960872,6.15856356,134.14,134.09,13.61624123]
["bitfinex","SOLUSD",1764083961173,6.15856356,134.15,134.1,6.86856356]
["bitfinex","SOLUSD",1764083961559,6.15856356,134.15,134.09,29.46187186]
["bitfinex","SOLUSD",1764083961560,6.81856356,134.14,134.09,35.62043542]
["bitfinex","SOLUSD",1764083961947,6.15856356,134.15,134.1,6.86856356]
["bitfinex","SOLUSD",1764083962375,4.02,134.17,134.11,6.15856356]
["bitfinex","SOLUSD",1764083962574,6.15856356,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1764083962770,6.15856356,134.16,134.12,26.09603339]
["bitfinex","SOLUSD",1764083962979,4.02,134.17,134.12,32.25459695]
["bitfinex","SOLUSD",1764083962980,6.81856356,134.17,134.12,32.25459695]
["bitfinex","SOLUSD",1764083963183,6.15856356,134.16,134.12,32.25459695]
["bitfinex","SOLUSD",1764083963364,6.15856356,134.16,134.12,32.92459695]
["bitfinex","SOLUSD",1764083963680,0.66,134.17,134.12,14.2845731]
["bitfinex","SOLUSD",1764083963864,6.87856356,134.17,134.12,32.92459695]
["bitfinex","SOLUSD",1764083964588,0.72,134.21,134.14,32.25070608]
["bitfinex","SOLUSD",1764083964871,6.15856356,134.19,134.14,13.61346142]
["bitfinex","SOLUSD",1764083965073,6.15856356,134.17,134.13,10.81534593]
["bitfinex","SOLUSD",1764083965279,6.15856356,134.16,134.13,7.45534593]
["bitfinex","SOLUSD",1764083965668,6.15856356,134.14,134.11,7.45642039]
["bitfinex","SOLUSD",1764083965864,0.72,134.2,134.11,7.45642039]
["bitfinex","SOLUSD",1764083965865,6.15856356,134.15,134.11,7.45642039]
["bitfinex","SOLUSD",1764083966254,6.87856356,134.15,134.11,7.45642039]
["bitfinex","SOLUSD",1764083966561,6.15856356,134.17,134.12,6.82856356]
["bitfinex","SOLUSD",1764083966764,6.87856356,134.18,134.13,9.51856356]
["bitfinex","SOLUSD",1764083967176,6.87856356,134.17,134.13,3.36]
["bitfinex","SOLUSD",1764083967479,6.87856356,134.17,134.12,10.18856356]
["bitfinex","SOLUSD",1764083967676,6.15856356,134.17,134.12,9.51856356]
["bitfinex","SOLUSD",1764083967975,6.15856356,134.19,134.14,16.308864]
["bitfinex","SOLUSD",1764083968162,4.08,134.22,134.16,6.15856356]
["bitfinex","SOLUSD",1764083968359,6.15856356,134.23,134.18,6.15856356]
["bitfinex","SOLUSD",1764083968676,6.15856356,134.26,134.21,13.60957317]
["bitfinex","SOLUSD",1764083968851,6.15856356,134.25,134.21,13.60957317]
["bitfinex","SOLUSD",1764083969053,6.15856356,134.25,134.19,0.67]
["bitfinex","SOLUSD",1764083969281,6.15856356,134.23,134.19,7.45177288]
["bitfinex","SOLUSD",1764083969651,6.87856356,134.22,134.18,3.36]
["bitfinex","SOLUSD",1764083969856,6.15856356,134.19,134.14,3.36]
["bitfinex","SOLUSD",1764083970085,0.72,134.27,134.18,22.46742756]
["bitfinex","SOLUSD",1764083970260,6.15856356,134.25,134.2,6.15856356]
["bitfinex","SOLUSD",1764083970581,6.15856356,134.24,134.2,16.97012838]
["bitfinex","SOLUSD",1764083970776,6.15856356,134.22,134.19,7.45203731]
["bitfinex","SOLUSD",1764083970986,6.15856356,134.23,134.19,7.45203731]
["bitfinex","SOLUSD",1764083971294,0.72,134.26,134.19,32.24090119]
["bitfinex","SOLUSD",1764083971295,6.15856356,134.24,134.19,32.24090119]
["bitfinex","SOLUSD",1764083971460,0.72,134.26,134.19,32.24090119]
["bitfinex","SOLUSD",1764083971461,6.15856356,134.23,134.19,26.08233763]
["bitfinex","SOLUSD",1764083972085,6.15856356,134.24,134.19,32.91090119]
["bitfinex","SOLUSD",1764083972388,3.36,134.3,134.23,6.15856356]
["bitfinex","SOLUSD",1764083972389,0.72,134.3,134.23,6.15856356]
["bitfinex","SOLUSD",1764083972562,6.87856356,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1764083972757,0.72,134.3,134.26,13.60679832]
["bitfinex","SOLUSD",1764083972977,6.87856356,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1764083973363,6.15856356,134.28,134.24,6.15856356]
["bitfinex","SOLUSD",1764083973690,6.87856356,134.27,134.23,3.36]
["bitfinex","SOLUSD",1764083973980,8.80994492,134.29,134.23,9.51856356]
["bitfinex","SOLUSD",1764083974160,6.15856356,134.28,134.23,3.36]
["bitfinex","SOLUSD",1764083974488,6.15856356,134.28,134.24,6.15856356]
["bitfinex","SOLUSD",1764083974694,6.15856356,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764083974983,6.15856356,134.25,134.21,10.81057416]
["bitfinex","SOLUSD",1764083975356,6.87856356,134.24,134.2,7.45145615]
["bitfinex","SOLUSD",1764083975581,6.87856356,134.24,134.2,10.81145615]
["bitfinex","SOLUSD",1764083975891,6.87856356,134.23,134.19,7.45206986]
["bitfinex","SOLUSD",1764083976257,6.15856356,134.2,134.14,7.45489786]
["bitfinex","SOLUSD",1764083976454,0.72,134.22,134.14,13.61346142]
["bitfinex","SOLUSD",1764083976661,6.15856356,134.19,134.14,32.91997635]
["bitfinex","SOLUSD",1764083976880,13.6108376,134.19,134.14,49.22884035]
["bitfinex","SOLUSD",1764083977082,6.15856356,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1764083977794,6.15856356,134.17,134.13,3.36]
["bitfinex","SOLUSD",1764083978005,6.15856356,134.14,134.1,18.64221783]
["bitfinex","SOLUSD",1764083978212,0.72,134.18,134.11,10.18856356]
["bitfinex","SOLUSD",1764083978494,6.15856356,134.19,134.13,6.15856356]
["bitfinex","SOLUSD",1764083978663,6.15856356,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1764083979475,6.15856356,134.21,134.16,6.82856356]
["bitfinex","SOLUSD",1764083979682,6.87856356,134.2,134.15,23.76320615]
["bitfinex","SOLUSD",1764083979993,6.15856356,134.19,134.16,3.36]
["bitfinex","SOLUSD",1764083980581,9.66930363,134.19,134.16,3.36]
["bitfinex","SOLUSD",1764083980791,9.66930363,134.19,134.16,10.81349875]
["bitfinex","SOLUSD",1764083981100,9.66930363,134.2,134.16,10.81349875]
["bitfinex","SOLUSD",1764083981410,9.66930363,134.19,134.16,3.36]
["bitfinex","SOLUSD",1764083981595,9.66930363,134.19,134.16,10.81373385]
["bitfinex","SOLUSD",1764083981966,9.66930363,134.21,134.17,0.67]
["bitfinex","SOLUSD",1764083982384,9.66930363,134.21,134.16,20.48303748]
["bitfinex","SOLUSD",1764083982385,9.66930363,134.18,134.15,7.4542471]
["bitfinex","SOLUSD",1764083982765,10.38930363,134.18,134.15,7.4542471]
["bitfinex","SOLUSD",1764083982970,9.66930363,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764083983277,9.66930363,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764083983596,9.66930363,134.18,134.13,20.48460832]
["bitfinex","SOLUSD",1764083983804,9.66930363,134.18,134.13,21.15460832]
["bitfinex","SOLUSD",1764083984601,0.72,134.23,134.17,9.66930363]
["bitfinex","SOLUSD",1764083984794,9.66930363,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1764083984980,9.66930363,134.22,134.18,26.08436428]
["bitfinex","SOLUSD",1764083985179,9.66930363,134.22,134.18,29.44436428]
["bitfinex","SOLUSD",1764083985387,9.66930363,134.22,134.18,30.11436428]
["bitfinex","SOLUSD",1764083985717,9.66930363,134.21,134.18,10.81267551]
["bitfinex","SOLUSD",1764083985878,9.66930363,134.19,134.14,18.63672867]
["bitfinex","SOLUSD",1764083986078,10.38930363,134.19,134.15,10.81434215]
["bitfinex","SOLUSD",1764083986617,9.66930363,134.19,134.15,10.81434215]
["bitfinex","SOLUSD",1764083987384,10.38930363,134.19,134.15,10.81434215]
["bitfinex","SOLUSD",1764083988394,9.66930363,134.19,134.15,11.48434215]
["bitfinex","SOLUSD",1764083988596,10.38930363,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1764083988911,10.38930363,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1764083989102,10.38930363,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083989289,10.38930363,134.17,134.13,10.81503985]
["bitfinex","SOLUSD",1764083989491,9.66930363,134.18,134.13,21.15434348]
["bitfinex","SOLUSD",1764083989708,9.66930363,134.19,134.14,10.33930363]
["bitfinex","SOLUSD",1764083990005,10.38930363,134.19,134.14,10.33930363]
["bitfinex","SOLUSD",1764083990510,3.36,134.22,134.15,0.67]
["bitfinex","SOLUSD",1764083990511,9.66930363,134.2,134.15,0.67]
["bitfinex","SOLUSD",1764083990808,9.66930363,134.19,134.15,62.3]
["bitfinex","SOLUSD",1764083991407,9.66930363,134.18,134.15,69.75406829]
["bitfinex","SOLUSD",1764083991912,10.38930363,134.18,134.13,8.12533749]
["bitfinex","SOLUSD",1764083992082,9.66930363,134.18,134.13,11.48533749]
["bitfinex","SOLUSD",1764083992287,10.38930363,134.17,134.13,10.81533749]
["bitfinex","SOLUSD",1764083993718,0.72,134.17,134.13,39.12327528]
["bitfinex","SOLUSD",1764083994712,9.66930363,134.18,134.14,0.72]
["bitfinex","SOLUSD",1764083995016,17.12155192,134.19,134.14,0.72]
["bitfinex","SOLUSD",1764083995202,17.83155192,134.19,134.14,0.72]
["bitfinex","SOLUSD",1764083995914,10.37930363,134.18,134.13,31.66793779]
["bitfinex","SOLUSD",1764083996290,9.66930363,134.18,134.14,26.81196297]
["bitfinex","SOLUSD",1764083996695,17.12155192,134.19,134.14,26.81196297]
["bitfinex","SOLUSD",1764083997017,17.83155192,134.19,134.15,3.36]
["bitfinex","SOLUSD",1764083997313,10.37930363,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764083998297,10.37930363,134.17,134.15,3.36]
["bitfinex","SOLUSD",1764083998591,9.66930363,134.16,134.13,10.81505883]
["bitfinex","SOLUSD",1764083998791,10.35930363,134.16,134.13,10.81505883]
["bitfinex","SOLUSD",1764083999220,0.69,134.16,134.13,10.81505883]
["bitfinex","SOLUSD",1764083999606,0.69,134.16,134.13,7.45505883]
["bitfinex","SOLUSD",1764083999800,17.81337048,134.16,134.12,7.45579448]
["bitfinex","SOLUSD",1764084000011,17.81337048,134.16,134.12,10.81579448]
["bitfinex","SOLUSD",1764084000319,0.69,134.15,134.05,8.80994492]
["bitfinex","SOLUSD",1764084000504,0.69,134.15,134.1,10.34930363]
["bitfinex","SOLUSD",1764084000825,10.35930363,134.15,134.11,3.36]
["bitfinex","SOLUSD",1764084001022,9.66930363,134.12,134.07,0.68]
["bitfinex","SOLUSD",1764084001237,9.66930363,134.12,134.07,3.36]
["bitfinex","SOLUSD",1764084001435,0.69,134.11,134.03,34.92350158]
["bitfinex","SOLUSD",1764084001733,17.81597306,134.11,134.06,7.45908168]
["bitfinex","SOLUSD",1764084001893,17.81597306,134.11,134.05,20.48909901]
["bitfinex","SOLUSD",1764084001894,9.66930363,134.1,134.05,20.48909901]
["bitfinex","SOLUSD",1764084002100,10.35930363,134.1,134.05,20.48909901]
["bitfinex","SOLUSD",1764084002299,10.35930363,134.1,134.05,21.16909901]
["bitfinex","SOLUSD",1764084002516,10.35930363,134.09,134.05,10.81979538]
["bitfinex","SOLUSD",1764084003031,25.80880892,134.13,134.06,10.34930363]
["bitfinex","SOLUSD",1764084003213,9.66930363,134.12,134.07,9.66930363]
["bitfinex","SOLUSD",1764084003414,10.35930363,134.13,134.08,13.02930363]
["bitfinex","SOLUSD",1764084003621,10.35930363,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764084003825,16.95385242,134.16,134.09,17.8069813]
["bitfinex","SOLUSD",1764084004010,7.45381832,134.16,134.1,10.34930363]
["bitfinex","SOLUSD",1764084004219,9.66930363,134.14,134.11,3.36]
["bitfinex","SOLUSD",1764084004410,10.35930363,134.15,134.11,3.36]
["bitfinex","SOLUSD",1764084004741,10.35930363,134.15,134.1,9.66930363]
["bitfinex","SOLUSD",1764084004742,9.66930363,134.12,134.08,3.36]
["bitfinex","SOLUSD",1764084004909,0.69,134.14,134.08,9.66930363]
["bitfinex","SOLUSD",1764084004910,9.66930363,134.13,134.08,9.66930363]
["bitfinex","SOLUSD",1764084005233,8.80994492,134.15,134.08,10.34930363]
["bitfinex","SOLUSD",1764084005439,9.66930363,134.13,134.08,10.34930363]
["bitfinex","SOLUSD",1764084005652,9.66930363,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764084005810,0.69,134.15,134.1,3.36]
["bitfinex","SOLUSD",1764084006005,10.35930363,134.15,134.1,13.02930363]
["bitfinex","SOLUSD",1764084006333,10.81327152,134.17,134.11,10.34930363]
["bitfinex","SOLUSD",1764084006334,0.69,134.17,134.11,10.34930363]
["bitfinex","SOLUSD",1764084006511,17.12172787,134.19,134.14,9.66930363]
["bitfinex","SOLUSD",1764084006714,17.12172787,134.19,134.14,13.02930363]
["bitfinex","SOLUSD",1764084006910,10.35930363,134.18,134.14,3.36]
["bitfinex","SOLUSD",1764084007234,9.66930363,134.15,134.1,13.70930363]
["bitfinex","SOLUSD",1764084007435,9.66930363,134.15,134.1,30.01816763]
["bitfinex","SOLUSD",1764084007624,10.35930363,134.14,134.1,3.36]
["bitfinex","SOLUSD",1764084007822,0.69,134.14,134.03,50.0]
["bitfinex","SOLUSD",1764084008145,9.66930363,134.17,134.1,16.308864]
["bitfinex","SOLUSD",1764084008314,9.66930363,134.17,134.11,13.02930363]
["bitfinex","SOLUSD",1764084008509,9.66930363,134.13,134.08,9.66930363]
["bitfinex","SOLUSD",1764084008710,8.80994492,134.15,134.09,13.02930363]
["bitfinex","SOLUSD",1764084008947,26.08453354,134.18,134.11,9.66930363]
["bitfinex","SOLUSD",1764084009141,9.66930363,134.16,134.11,9.66930363]
["bitfinex","SOLUSD",1764084009306,9.66930363,134.16,134.12,3.36]
["bitfinex","SOLUSD",1764084009506,10.35930363,134.16,134.12,3.36]
["bitfinex","SOLUSD",1764084009726,10.35930363,134.16,134.12,11.49552198]
["bitfinex","SOLUSD",1764084010231,9.66930363,134.14,134.11,7.45643131]
["bitfinex","SOLUSD",1764084010432,9.66930363,134.13,134.1,7.4567157]
["bitfinex","SOLUSD",1764084010632,10.35930363,134.14,134.1,7.4567157]
["bitfinex","SOLUSD",1764084010806,9.66930363,134.13,134.09,19.668864]
["bitfinex","SOLUSD",1764084011238,0.69,134.13,134.09,29.33816763]
["bitfinex","SOLUSD",1764084011623,9.66930363,134.14,134.09,30.01816763]
["bitfinex","SOLUSD",1764084011840,10.35930363,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764084012042,10.35930363,134.13,134.09,27.80635242]
["bitfinex","SOLUSD",1764084012213,9.66930363,134.12,134.09,62.3]
["bitfinex","SOLUSD",1764084012531,8.14458034,134.15,134.09,62.98]
["bitfinex","SOLUSD",1764084012716,9.66930363,134.13,134.09,62.3]
["bitfinex","SOLUSD",1764084012911,9.66930363,134.12,134.09,69.75762434]
["bitfinex","SOLUSD",1764084013338,0.69,134.14,134.09,69.75762434]
["bitfinex","SOLUSD",1764084013339,9.66930363,134.13,134.09,69.75762434]
["bitfinex","SOLUSD",1764084013511,9.66930363,134.13,134.09,62.3]
["bitfinex","SOLUSD",1764084013512,9.66930363,134.12,134.09,62.3]
["bitfinex","SOLUSD",1764084013713,9.66930363,134.12,134.09,69.75767091]
["bitfinex","SOLUSD",1764084013913,9.66930363,134.13,134.09,7.45767091]
["bitfinex","SOLUSD",1764084014250,7.45393664,134.16,134.1,10.34930363]
["bitfinex","SOLUSD",1764084014538,9.66930363,134.12,134.08,0.68]
["bitfinex","SOLUSD",1764084014720,9.66930363,134.12,134.08,7.45798343]
["bitfinex","SOLUSD",1764084014926,10.35930363,134.12,134.08,7.45798343]
["bitfinex","SOLUSD",1764084015333,9.66930363,134.09,134.06,3.36]
["bitfinex","SOLUSD",1764084015535,9.66930363,134.1,134.06,10.81899663]
["bitfinex","SOLUSD",1764084015843,9.66930363,134.1,134.06,30.14736303]
["bitfinex","SOLUSD",1764084016162,9.66930363,134.08,134.04,16.308864]
["bitfinex","SOLUSD",1764084016456,9.66930363,134.07,134.04,19.668864]
["bitfinex","SOLUSD",1764084016669,9.66930363,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764084016961,9.66930363,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764084017165,18.47924855,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764084017463,19.16924855,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764084017644,19.16924855,134.03,133.98,0.2]
["bitfinex","SOLUSD",1764084017645,8.80994492,134.02,133.98,0.2]
["bitfinex","SOLUSD",1764084017844,9.66930363,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084018165,18.47924855,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084018341,19.16924855,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084019846,37.30878367,134.02,133.98,0.2]
["bitfinex","SOLUSD",1764084019847,0.69,134.02,133.98,0.2]
["bitfinex","SOLUSD",1764084020052,9.66930363,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084020255,18.47924855,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084020454,19.16924855,133.99,133.98,0.2]
["bitfinex","SOLUSD",1764084020650,8.80994492,133.98,133.97,0.1]
["bitfinex","SOLUSD",1764084020842,9.66930363,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764084021252,10.35930363,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764084021540,9.66930363,133.98,133.95,8.24547219]
["bitfinex","SOLUSD",1764084021756,9.66930363,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764084022141,9.66930363,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764084022665,10.35930363,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764084023667,35.47811255,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764084023869,25.11880892,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084024166,18.47924855,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084024468,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084024868,9.46930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084025239,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084025440,10.35930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084025862,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084026064,10.35930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084026267,9.66930363,133.94,133.92,0.1]
["bitfinex","SOLUSD",1764084026487,9.66930363,133.97,133.92,10.45930363]
["bitfinex","SOLUSD",1764084026655,9.66930363,133.97,133.93,0.69]
["bitfinex","SOLUSD",1764084026968,9.66930363,133.96,133.93,0.69]
["bitfinex","SOLUSD",1764084027143,9.66930363,133.96,133.92,0.1]
["bitfinex","SOLUSD",1764084027343,9.66930363,133.96,133.92,0.79]
["bitfinex","SOLUSD",1764084027564,9.66930363,133.95,133.92,0.79]
["bitfinex","SOLUSD",1764084027941,9.66930363,133.95,133.92,0.1]
["bitfinex","SOLUSD",1764084028143,9.66930363,133.94,133.92,0.1]
["bitfinex","SOLUSD",1764084029066,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084029570,26.63583557,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084030274,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084030476,10.35930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084030653,7.46268656,134.0,133.92,10.45930363]
["bitfinex","SOLUSD",1764084030852,9.66930363,133.98,133.93,9.66930363]
["bitfinex","SOLUSD",1764084031054,9.66930363,133.98,133.93,10.35930363]
["bitfinex","SOLUSD",1764084031393,9.66930363,133.98,133.94,8.15582476]
["bitfinex","SOLUSD",1764084031554,0.69,134.04,133.95,16.308864]
["bitfinex","SOLUSD",1764084031884,9.66930363,134.0,133.95,0.69]
["bitfinex","SOLUSD",1764084032056,9.66930363,134.0,133.94,29.49089867]
["bitfinex","SOLUSD",1764084032057,4.05,134.04,133.98,9.66930363]
["bitfinex","SOLUSD",1764084032365,9.66930363,134.02,133.97,9.66930363]
["bitfinex","SOLUSD",1764084032561,9.66930363,134.01,133.96,10.35930363]
["bitfinex","SOLUSD",1764084032767,9.66930363,134.0,133.96,0.69]
["bitfinex","SOLUSD",1764084032966,0.69,134.03,133.97,10.35930363]
["bitfinex","SOLUSD",1764084032967,9.66930363,134.02,133.97,10.35930363]
["bitfinex","SOLUSD",1764084033352,9.66930363,134.01,133.97,24.46291851]
["bitfinex","SOLUSD",1764084033555,9.66930363,134.0,133.96,7.46469107]
["bitfinex","SOLUSD",1764084033766,9.66930363,134.0,133.96,8.15469107]
["bitfinex","SOLUSD",1764084034188,8.15219478,134.01,133.94,10.35930363]
["bitfinex","SOLUSD",1764084034189,0.69,133.99,133.94,10.35930363]
["bitfinex","SOLUSD",1764084034486,9.66930363,133.99,133.95,0.69]
["bitfinex","SOLUSD",1764084034868,9.66930363,133.98,133.93,3.36]
["bitfinex","SOLUSD",1764084035187,9.66930363,133.98,133.93,27.82530916]
["bitfinex","SOLUSD",1764084035358,9.66930363,133.98,133.94,0.69]
["bitfinex","SOLUSD",1764084035688,8.80994492,134.0,133.94,17.82520638]
["bitfinex","SOLUSD",1764084035871,9.66930363,133.99,133.94,17.82520638]
["bitfinex","SOLUSD",1764084036187,9.66930363,133.97,133.93,23.77541352]
["bitfinex","SOLUSD",1764084036485,9.66930363,133.98,133.93,17.82585315]
["bitfinex","SOLUSD",1764084036691,9.66930363,133.97,133.93,8.15654952]
["bitfinex","SOLUSD",1764084036987,9.66930363,133.96,133.93,8.15654952]
["bitfinex","SOLUSD",1764084037280,9.66930363,133.95,133.92,7.56681467]
["bitfinex","SOLUSD",1764084037484,9.66930363,133.95,133.92,0.1]
["bitfinex","SOLUSD",1764084037686,17.13589065,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084037871,9.66930363,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084038278,19.16924855,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764084039589,36.3051392,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084039964,26.63583557,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084040164,39.6651392,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084040567,32.72715642,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084041075,26.52684418,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084041275,32.72715642,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1764084042394,25.11880892,133.89,133.84,0.1]
["bitfinex","SOLUSD",1764084042601,6.20031224,133.85,133.84,0.1]
["bitfinex","SOLUSD",1764084043088,19.06025716,133.85,133.84,0.1]
["bitfinex","SOLUSD",1764084043797,19.06025716,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1764084043989,25.2605694,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1764084044172,32.73161908,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1764084044669,8.80994492,133.84,133.78,0.2]
["bitfinex","SOLUSD",1764084044890,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084045078,6.20031224,133.85,133.79,6.20031224]
["bitfinex","SOLUSD",1764084045286,6.20031224,133.86,133.8,6.89031224]
["bitfinex","SOLUSD",1764084045486,6.20031224,133.85,133.8,6.89031224]
["bitfinex","SOLUSD",1764084045688,6.20031224,133.85,133.81,0.69]
["bitfinex","SOLUSD",1764084046501,6.20031224,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764084046696,6.20031224,133.83,133.79,7.47405002]
["bitfinex","SOLUSD",1764084046885,6.20031224,133.83,133.79,8.16432631]
["bitfinex","SOLUSD",1764084047204,6.20031224,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764084047383,10.83152755,133.85,133.78,0.2]
["bitfinex","SOLUSD",1764084047384,0.69,133.84,133.78,0.2]
["bitfinex","SOLUSD",1764084047584,6.20031224,133.81,133.78,0.2]
["bitfinex","SOLUSD",1764084048107,9.49994492,133.83,133.78,0.2]
["bitfinex","SOLUSD",1764084048108,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084048282,7.47152755,133.85,133.78,7.09031224]
["bitfinex","SOLUSD",1764084048492,6.20031224,133.84,133.78,6.40031224]
["bitfinex","SOLUSD",1764084048676,26.14915175,133.85,133.79,0.69]
["bitfinex","SOLUSD",1764084048873,6.20031224,133.84,133.79,6.89031224]
["bitfinex","SOLUSD",1764084049097,6.20031224,133.84,133.79,0.69]
["bitfinex","SOLUSD",1764084049295,6.20031224,133.84,133.8,0.69]
["bitfinex","SOLUSD",1764084049492,6.20031224,133.85,133.8,6.89031224]
["bitfinex","SOLUSD",1764084049894,0.69,133.84,133.78,0.2]
["bitfinex","SOLUSD",1764084050083,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084050293,6.20031224,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084050501,4.05,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764084050715,6.20031224,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084051289,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084051511,6.20031224,133.81,133.78,0.2]
["bitfinex","SOLUSD",1764084051816,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084051988,9.49994492,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764084052615,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084052838,23.78136859,133.83,133.79,0.69]
["bitfinex","SOLUSD",1764084053134,6.20031224,133.82,133.79,0.69]
["bitfinex","SOLUSD",1764084053426,6.20031224,133.83,133.79,0.69]
["bitfinex","SOLUSD",1764084053627,0.67,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764084053936,6.20031224,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084054514,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084054836,13.67471241,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084055333,13.67437554,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764084055739,6.20031224,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084055909,15.68025716,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764084056112,8.80994492,133.78,133.76,0.2]
["bitfinex","SOLUSD",1764084056317,18.37025716,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084056636,17.03582991,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084057032,9.56031224,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084057240,3.36,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084057418,9.56031224,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084057831,13.67582991,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084058236,23.15577483,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084058427,39.46463883,133.77,133.76,0.2]
["bitfinex","SOLUSD",1764084060349,8.80994492,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1764084060524,8.80994492,133.76,133.68,0.1]
["bitfinex","SOLUSD",1764084060525,8.80994492,133.72,133.68,0.1]
["bitfinex","SOLUSD",1764084060856,3.36,133.75,133.69,6.87031224]
["bitfinex","SOLUSD",1764084061053,6.20031224,133.73,133.69,0.67]
["bitfinex","SOLUSD",1764084061348,6.20031224,133.73,133.68,6.30031224]
["bitfinex","SOLUSD",1764084061349,6.20031224,133.72,133.68,0.1]
["bitfinex","SOLUSD",1764084061524,6.20031224,133.72,133.69,0.67]
["bitfinex","SOLUSD",1764084061721,6.20031224,133.7,133.68,0.1]
["bitfinex","SOLUSD",1764084062062,15.01025716,133.69,133.68,0.1]
["bitfinex","SOLUSD",1764084062269,15.71025716,133.69,133.68,0.1]
["bitfinex","SOLUSD",1764084062561,16.98993594,133.69,133.68,0.1]
["bitfinex","SOLUSD",1764084062853,16.98993594,133.69,133.6,0.67]
["bitfinex","SOLUSD",1764084062854,0.7,133.68,133.6,0.67]
["bitfinex","SOLUSD",1764084063020,3.36,133.67,133.62,0.67]
["bitfinex","SOLUSD",1764084063228,6.20031224,133.67,133.62,0.67]
["bitfinex","SOLUSD",1764084063422,6.20031224,133.68,133.63,6.20031224]
["bitfinex","SOLUSD",1764084063632,6.20031224,133.68,133.62,0.67]
["bitfinex","SOLUSD",1764084063846,6.20031224,133.67,133.63,6.20031224]
["bitfinex","SOLUSD",1764084064039,8.80994492,133.69,133.63,6.20031224]
["bitfinex","SOLUSD",1764084064346,6.20031224,133.69,133.64,0.67]
["bitfinex","SOLUSD",1764084064532,6.20031224,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1764084064732,8.80994492,133.72,133.65,13.68254194]
["bitfinex","SOLUSD",1764084064929,8.80994492,133.72,133.66,0.67]
["bitfinex","SOLUSD",1764084065134,16.98835922,133.72,133.66,0.67]
["bitfinex","SOLUSD",1764084065450,0.7,133.72,133.66,0.67]
["bitfinex","SOLUSD",1764084065649,12.16994492,133.73,133.66,0.67]
["bitfinex","SOLUSD",1764084066039,3.36,133.73,133.66,0.67]
["bitfinex","SOLUSD",1764084066338,3.36,133.73,133.67,6.20031224]
["bitfinex","SOLUSD",1764084066664,6.20031224,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1764084066826,3.36,133.73,133.67,0.67]
["bitfinex","SOLUSD",1764084067032,6.20031224,133.71,133.67,0.67]
["bitfinex","SOLUSD",1764084067430,10.83808197,133.73,133.67,0.67]
["bitfinex","SOLUSD",1764084067627,6.20031224,133.72,133.67,6.87031224]
["bitfinex","SOLUSD",1764084068128,6.20031224,133.72,133.68,0.67]
["bitfinex","SOLUSD",1764084068327,3.36,133.73,133.68,0.67]
["bitfinex","SOLUSD",1764084068548,6.20031224,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1764084068943,6.20031224,133.72,133.69,8.14999102]
["bitfinex","SOLUSD",1764084069255,3.36,133.73,133.7,0.67]
["bitfinex","SOLUSD",1764084069453,6.20031224,133.74,133.7,0.67]
["bitfinex","SOLUSD",1764084069759,27.84458083,133.77,133.7,6.87031224]
["bitfinex","SOLUSD",1764084070053,6.20031224,133.75,133.7,6.87031224]
["bitfinex","SOLUSD",1764084070227,6.20031224,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764084070429,6.20031224,133.84,133.72,6.20031224]
["bitfinex","SOLUSD",1764084070625,6.20031224,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1764084070836,8.17374093,133.81,133.74,13.67750679]
["bitfinex","SOLUSD",1764084071030,6.20031224,133.8,133.75,6.87031224]
["bitfinex","SOLUSD",1764084071444,6.20031224,133.82,133.77,6.20031224]
["bitfinex","SOLUSD",1764084071645,6.20031224,133.81,133.77,6.20031224]
["bitfinex","SOLUSD",1764084071851,6.20031224,133.84,133.79,6.20031224]
["bitfinex","SOLUSD",1764084072037,8.17005454,133.87,133.81,6.20031224]
["bitfinex","SOLUSD",1764084072363,13.67027062,133.87,133.82,6.20031224]
["bitfinex","SOLUSD",1764084072655,6.20031224,133.84,133.78,8.14495578]
["bitfinex","SOLUSD",1764084072860,4.06,133.89,133.81,6.20031224]
["bitfinex","SOLUSD",1764084073061,6.20031224,133.87,133.82,6.20031224]
["bitfinex","SOLUSD",1764084073229,6.20031224,133.88,133.83,6.20031224]
["bitfinex","SOLUSD",1764084073638,3.36,133.89,133.84,0.67]
["bitfinex","SOLUSD",1764084073837,6.20031224,133.88,133.84,0.67]
["bitfinex","SOLUSD",1764084074058,3.36,133.89,133.84,6.87031224]
["bitfinex","SOLUSD",1764084074234,6.20031224,133.88,133.83,6.20031224]
["bitfinex","SOLUSD",1764084074433,8.80994492,133.87,133.81,6.87031224]
["bitfinex","SOLUSD",1764084074645,6.20031224,133.86,133.81,6.87031224]
["bitfinex","SOLUSD",1764084074861,13.67080663,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1764084075162,3.36,133.89,133.84,6.20031224]
["bitfinex","SOLUSD",1764084075387,15.01025716,133.9,133.83,0.67]
["bitfinex","SOLUSD",1764084075671,6.20031224,133.88,133.84,6.20031224]
["bitfinex","SOLUSD",1764084075877,6.20031224,133.88,133.83,6.87031224]
["bitfinex","SOLUSD",1764084076051,6.20031224,133.86,133.81,6.87031224]
["bitfinex","SOLUSD",1764084076252,6.20031224,133.85,133.81,6.87031224]
["bitfinex","SOLUSD",1764084076458,6.20031224,133.86,133.81,14.34350987]
["bitfinex","SOLUSD",1764084076661,8.80994492,133.88,133.82,6.87031224]
["bitfinex","SOLUSD",1764084076852,6.20031224,133.87,133.82,14.34292322]
["bitfinex","SOLUSD",1764084077068,6.20031224,133.86,133.82,0.67]
["bitfinex","SOLUSD",1764084077640,16.97938635,133.88,133.82,8.14268831]
["bitfinex","SOLUSD",1764084077845,6.20031224,133.85,133.8,0.67]
["bitfinex","SOLUSD",1764084078075,6.20031224,133.86,133.81,6.87031224]
["bitfinex","SOLUSD",1764084078244,6.20031224,133.87,133.82,0.67]
["bitfinex","SOLUSD",1764084078569,6.20031224,133.86,133.82,0.67]
["bitfinex","SOLUSD",1764084078756,6.20031224,133.85,133.8,6.20031224]
["bitfinex","SOLUSD",1764084078951,6.20031224,133.86,133.81,6.20031224]
["bitfinex","SOLUSD",1764084079154,6.20031224,133.85,133.81,0.67]
["bitfinex","SOLUSD",1764084079356,8.17044605,133.87,133.81,0.67]
["bitfinex","SOLUSD",1764084079357,6.20031224,133.86,133.82,0.67]
["bitfinex","SOLUSD",1764084079988,16.27948586,133.88,133.82,0.67]
["bitfinex","SOLUSD",1764084080158,6.20031224,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764084080349,6.20031224,133.85,133.8,6.20031224]
["bitfinex","SOLUSD",1764084080558,6.20031224,133.86,133.81,6.20031224]
["bitfinex","SOLUSD",1764084080876,6.20031224,133.86,133.79,0.67]
["bitfinex","SOLUSD",1764084080877,6.20031224,133.84,133.79,6.87031224]
["bitfinex","SOLUSD",1764084081061,6.20031224,133.84,133.8,0.67]
["bitfinex","SOLUSD",1764084081366,6.20031224,133.85,133.8,6.87031224]
["bitfinex","SOLUSD",1764084081875,6.20031224,133.86,133.81,6.87031224]
["bitfinex","SOLUSD",1764084082091,8.80994492,133.91,133.83,6.20031224]
["bitfinex","SOLUSD",1764084082381,6.20031224,133.89,133.84,6.20031224]
["bitfinex","SOLUSD",1764084082592,6.20031224,133.88,133.83,6.20031224]
["bitfinex","SOLUSD",1764084082749,13.66975729,133.88,133.84,8.14141523]
["bitfinex","SOLUSD",1764084082952,6.20031224,133.88,133.84,8.14141523]
["bitfinex","SOLUSD",1764084083250,0.71,133.92,133.85,6.86031224]
["bitfinex","SOLUSD",1764084083490,6.20031224,133.88,133.84,7.47141523]
["bitfinex","SOLUSD",1764084083674,6.20031224,133.88,133.83,14.33227565]
["bitfinex","SOLUSD",1764084083860,6.20031224,133.88,133.84,0.66]
["bitfinex","SOLUSD",1764084084084,17.018864,133.92,133.84,0.66]
["bitfinex","SOLUSD",1764084084258,0.71,133.95,133.87,6.20031224]
["bitfinex","SOLUSD",1764084084565,17.94,133.99,133.87,6.20031224]
["bitfinex","SOLUSD",1764084084566,6.20031224,133.92,133.87,6.20031224]
["bitfinex","SOLUSD",1764084084873,6.20031224,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1764084085077,6.20031224,133.91,133.87,8.12993351]
["bitfinex","SOLUSD",1764084085276,6.20031224,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1764084085474,6.20031224,133.93,133.88,6.86031224]
["bitfinex","SOLUSD",1764084085651,6.20031224,133.94,133.89,6.20031224]
["bitfinex","SOLUSD",1764084085975,29.97535933,133.94,133.89,6.86031224]
["bitfinex","SOLUSD",1764084086160,29.97535933,133.94,133.9,0.66]
["bitfinex","SOLUSD",1764084086363,6.20031224,133.93,133.89,0.66]
["bitfinex","SOLUSD",1764084086564,6.20031224,133.91,133.87,6.86031224]
["bitfinex","SOLUSD",1764084086874,6.20031224,133.93,133.88,13.6696878]
["bitfinex","SOLUSD",1764084087079,6.20031224,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764084087378,6.20031224,133.86,133.81,0.66]
["bitfinex","SOLUSD",1764084087593,6.20031224,133.83,133.79,0.66]
["bitfinex","SOLUSD",1764084088290,25.11880892,133.88,133.8,6.20031224]
["bitfinex","SOLUSD",1764084088291,17.018864,133.88,133.8,6.20031224]
["bitfinex","SOLUSD",1764084088489,6.20031224,133.87,133.82,6.20031224]
["bitfinex","SOLUSD",1764084088987,6.20031224,133.87,133.83,8.13216618]
["bitfinex","SOLUSD",1764084089359,6.20031224,133.86,133.84,0.66]
["bitfinex","SOLUSD",1764084089688,6.20031224,133.87,133.84,0.66]
["bitfinex","SOLUSD",1764084090056,6.20031224,133.86,133.82,8.13261099]
["bitfinex","SOLUSD",1764084090500,6.20031224,133.86,133.8,3.38]
["bitfinex","SOLUSD",1764084090501,6.20031224,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764084090807,6.20031224,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1764084091010,6.20031224,133.83,133.8,0.66]
["bitfinex","SOLUSD",1764084091370,6.20031224,133.85,133.8,14.33408717]
["bitfinex","SOLUSD",1764084091604,16.308864,133.87,133.8,14.33408717]
["bitfinex","SOLUSD",1764084091896,6.20031224,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764084092482,6.20031224,133.86,133.81,6.86031224]
["bitfinex","SOLUSD",1764084092666,7.46971557,133.88,133.81,6.86031224]
["bitfinex","SOLUSD",1764084092667,6.20031224,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764084092869,6.20031224,133.83,133.8,7.47377493]
["bitfinex","SOLUSD",1764084093101,6.20031224,133.83,133.8,8.13377493]
["bitfinex","SOLUSD",1764084093398,6.20031224,133.81,133.77,8.13515958]
["bitfinex","SOLUSD",1764084093581,6.20031224,133.81,133.78,0.66]
["bitfinex","SOLUSD",1764084093970,6.20031224,133.82,133.78,0.66]
["bitfinex","SOLUSD",1764084094520,6.20031224,133.79,133.75,0.66]
["bitfinex","SOLUSD",1764084094813,6.20031224,133.77,133.73,0.66]
["bitfinex","SOLUSD",1764084094997,6.20031224,133.78,133.73,13.67806592]
["bitfinex","SOLUSD",1764084095203,6.20031224,133.77,133.74,0.66]
["bitfinex","SOLUSD",1764084095373,6.20031224,133.76,133.71,32.37599958]
["bitfinex","SOLUSD",1764084095578,6.20031224,133.77,133.72,6.86031224]
["bitfinex","SOLUSD",1764084095795,8.18444085,133.79,133.72,6.86031224]
["bitfinex","SOLUSD",1764084095985,8.18444085,133.79,133.71,26.17568734]
["bitfinex","SOLUSD",1764084095986,0.71,133.79,133.73,0.66]
["bitfinex","SOLUSD",1764084096324,0.71,133.79,133.7,19.688864]
["bitfinex","SOLUSD",1764084096325,6.20031224,133.74,133.7,0.66]
["bitfinex","SOLUSD",1764084096616,7.47453001,133.79,133.71,0.66]
["bitfinex","SOLUSD",1764084096910,13.67647295,133.76,133.71,30.64770784]
["bitfinex","SOLUSD",1764084097076,13.67647295,133.76,133.71,23.16917624]
["bitfinex","SOLUSD",1764084097385,6.20031224,133.77,133.72,6.86031224]
["bitfinex","SOLUSD",1764084097898,6.20031224,133.77,133.73,10.24031224]
["bitfinex","SOLUSD",1764084098212,27.8729316,133.8,133.73,10.24031224]
["bitfinex","SOLUSD",1764084098387,6.20031224,133.78,133.74,0.66]
["bitfinex","SOLUSD",1764084098591,3.38,133.83,133.74,0.66]
["bitfinex","SOLUSD",1764084098592,6.20031224,133.81,133.76,6.20031224]
["bitfinex","SOLUSD",1764084098782,6.20031224,133.82,133.77,6.20031224]
["bitfinex","SOLUSD",1764084098983,6.20031224,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1764084099485,6.20031224,133.81,133.78,8.13495888]
["bitfinex","SOLUSD",1764084099800,6.20031224,133.82,133.79,0.66]
["bitfinex","SOLUSD",1764084100008,8.18170607,133.84,133.79,0.66]
["bitfinex","SOLUSD",1764084100194,6.20031224,133.82,133.79,0.66]
["bitfinex","SOLUSD",1764084100379,23.78010029,133.85,133.79,0.66]
["bitfinex","SOLUSD",1764084100585,9.72286672,133.81,133.76,0.66]
["bitfinex","SOLUSD",1764084100810,9.51994492,133.84,133.76,0.66]
["bitfinex","SOLUSD",1764084101107,9.72286672,133.82,133.77,9.72286672]
["bitfinex","SOLUSD",1764084101309,7.47200467,133.84,133.78,0.66]
["bitfinex","SOLUSD",1764084101603,9.72286672,133.82,133.78,0.66]
["bitfinex","SOLUSD",1764084102116,9.72286672,133.8,133.76,26.82610115]
["bitfinex","SOLUSD",1764084102416,9.72286672,133.79,133.75,0.66]
["bitfinex","SOLUSD",1764084103104,16.308864,133.82,133.77,9.72286672]
["bitfinex","SOLUSD",1764084103105,9.72286672,133.82,133.77,9.72286672]
["bitfinex","SOLUSD",1764084103409,9.72286672,133.82,133.78,0.66]
["bitfinex","SOLUSD",1764084103704,9.72286672,133.85,133.78,0.66]
["bitfinex","SOLUSD",1764084103925,9.72286672,133.88,133.83,9.72286672]
["bitfinex","SOLUSD",1764084104088,9.72286672,133.88,133.82,9.72286672]
["bitfinex","SOLUSD",1764084104286,9.72286672,133.84,133.79,16.968864]
["bitfinex","SOLUSD",1764084104520,9.72286672,133.83,133.79,16.968864]
["bitfinex","SOLUSD",1764084104825,9.72286672,133.84,133.8,0.66]
["bitfinex","SOLUSD",1764084105021,9.72286672,133.84,133.79,26.03173072]
["bitfinex","SOLUSD",1764084105022,9.72286672,133.83,133.78,4.04]
["bitfinex","SOLUSD",1764084105317,9.72286672,133.8,133.76,7.47584004]
["bitfinex","SOLUSD",1764084105516,9.72286672,133.8,133.76,8.13584004]
["bitfinex","SOLUSD",1764084105695,9.72286672,133.8,133.77,0.66]
["bitfinex","SOLUSD",1764084105889,9.72286672,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764084106089,0.71,133.82,133.76,0.66]
["bitfinex","SOLUSD",1764084106329,9.72286672,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764084106816,9.72286672,133.8,133.76,0.66]
["bitfinex","SOLUSD",1764084107031,9.72286672,133.8,133.76,8.13565255]
["bitfinex","SOLUSD",1764084108225,9.72286672,133.8,133.76,7.47565255]
["bitfinex","SOLUSD",1764084108431,9.72286672,133.81,133.77,0.66]
["bitfinex","SOLUSD",1764084108720,9.72286672,133.8,133.76,7.47565255]
["bitfinex","SOLUSD",1764084109017,9.72286672,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764084109221,9.72286672,133.79,133.76,8.13602809]
["bitfinex","SOLUSD",1764084109608,9.72286672,133.8,133.76,8.13602809]
["bitfinex","SOLUSD",1764084109822,17.19680697,133.8,133.76,0.66]
["bitfinex","SOLUSD",1764084110133,9.72286672,133.8,133.76,8.13598871]
["bitfinex","SOLUSD",1764084110335,8.18285073,133.82,133.76,8.13598871]
["bitfinex","SOLUSD",1764084110505,9.72286672,133.8,133.76,8.13598871]
["bitfinex","SOLUSD",1764084111315,9.72286672,133.79,133.76,8.13598871]
["bitfinex","SOLUSD",1764084111824,9.72286672,133.78,133.75,7.47650655]
["bitfinex","SOLUSD",1764084112025,9.72286672,133.78,133.75,8.13650655]
["bitfinex","SOLUSD",1764084112211,9.72286672,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764084112407,9.72286672,133.81,133.76,10.38286672]
["bitfinex","SOLUSD",1764084112624,7.4718049,133.84,133.78,9.72286672]
["bitfinex","SOLUSD",1764084112927,9.72286672,133.83,133.78,9.72286672]
["bitfinex","SOLUSD",1764084113129,9.72286672,133.83,133.79,8.19392096]
["bitfinex","SOLUSD",1764084113305,17.19508336,133.83,133.79,0.72]
["bitfinex","SOLUSD",1764084113626,9.72286672,133.81,133.76,0.72]
["bitfinex","SOLUSD",1764084113826,9.72286672,133.83,133.78,9.72286672]
["bitfinex","SOLUSD",1764084114194,9.72286672,133.83,133.79,0.72]
["bitfinex","SOLUSD",1764084114401,9.72286672,133.8,133.76,4.08]
["bitfinex","SOLUSD",1764084115000,9.72286672,133.8,133.76,0.72]
["bitfinex","SOLUSD",1764084115197,17.19695077,133.8,133.76,8.19597862]
["bitfinex","SOLUSD",1764084115445,7.47275284,133.82,133.76,36.60903672]
["bitfinex","SOLUSD",1764084115646,9.72286672,133.82,133.77,10.44286672]
["bitfinex","SOLUSD",1764084116138,9.72286672,133.84,133.79,9.72286672]
["bitfinex","SOLUSD",1764084116649,9.72286672,133.84,133.8,0.72]
["bitfinex","SOLUSD",1764084116835,17.19457517,133.84,133.8,0.72]
["bitfinex","SOLUSD",1764084117240,9.72286672,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1764084117733,9.72286672,133.83,133.8,8.1936002]
["bitfinex","SOLUSD",1764084117938,43.1457436,133.86,133.78,3.36]
["bitfinex","SOLUSD",1764084117939,9.72286672,133.82,133.78,3.36]
["bitfinex","SOLUSD",1764084118237,9.72286672,133.82,133.78,11.55460222]
["bitfinex","SOLUSD",1764084118537,9.72286672,133.84,133.79,10.44286672]
["bitfinex","SOLUSD",1764084119140,9.72286672,133.84,133.8,0.72]
["bitfinex","SOLUSD",1764084119710,9.72286672,133.83,133.78,29.13026393]
["bitfinex","SOLUSD",1764084119939,9.72286672,133.83,133.79,4.08]
["bitfinex","SOLUSD",1764084120317,9.72286672,133.83,133.79,11.55440017]
["bitfinex","SOLUSD",1764084120517,0.68,133.9,133.82,9.72286672]
["bitfinex","SOLUSD",1764084120720,0.68,133.9,133.8,0.72]
["bitfinex","SOLUSD",1764084120721,0.2,133.93,133.83,3.36]
["bitfinex","SOLUSD",1764084120924,0.2,133.93,133.89,9.72286672]
["bitfinex","SOLUSD",1764084121123,0.2,133.93,133.91,9.72286672]
["bitfinex","SOLUSD",1764084121343,0.2,133.93,133.92,13.08286672]
["bitfinex","SOLUSD",1764084121557,0.68,134.0,133.92,29.39173072]
["bitfinex","SOLUSD",1764084121847,7.66026454,134.05,133.97,9.72286672]
["bitfinex","SOLUSD",1764084121848,0.2,134.05,133.97,9.72286672]
["bitfinex","SOLUSD",1764084122064,10.60286672,134.05,133.97,13.08286672]
["bitfinex","SOLUSD",1764084122357,0.2,134.05,134.01,16.308864]
["bitfinex","SOLUSD",1764084122514,3.36,134.13,134.04,9.72286672]
["bitfinex","SOLUSD",1764084122841,18.63338613,134.17,134.01,26.03173072]
["bitfinex","SOLUSD",1764084122842,0.68,134.16,134.06,26.03173072]
["bitfinex","SOLUSD",1764084123052,0.68,134.16,134.07,0.72]
["bitfinex","SOLUSD",1764084123233,9.72286672,134.14,134.09,9.72286672]
["bitfinex","SOLUSD",1764084123556,9.72286672,134.14,134.09,0.72]
["bitfinex","SOLUSD",1764084123719,9.72286672,134.1,134.05,3.36]
["bitfinex","SOLUSD",1764084124044,9.72286672,134.08,134.03,10.44286672]
["bitfinex","SOLUSD",1764084124348,29.44825282,134.16,134.0,19.668864]
["bitfinex","SOLUSD",1764084124349,9.72286672,134.04,134.0,19.668864]
["bitfinex","SOLUSD",1764084124716,9.72286672,134.05,134.01,0.72]
["bitfinex","SOLUSD",1764084124931,9.72286672,134.04,134.01,0.72]
["bitfinex","SOLUSD",1764084125356,9.72286672,134.06,134.01,10.44286672]
["bitfinex","SOLUSD",1764084125562,9.72286672,134.05,134.01,0.72]
["bitfinex","SOLUSD",1764084125737,18.53281164,134.1,134.01,0.72]
["bitfinex","SOLUSD",1764084125738,9.72286672,134.07,134.02,10.44286672]
["bitfinex","SOLUSD",1764084126048,9.72286672,134.04,134.0,17.028864]
["bitfinex","SOLUSD",1764084126221,9.72286672,134.03,134.0,3.36]
["bitfinex","SOLUSD",1764084127221,9.72286672,134.03,133.98,10.44286672]
["bitfinex","SOLUSD",1764084127420,9.72286672,134.0,133.95,8.18539391]
["bitfinex","SOLUSD",1764084127641,9.72286672,133.99,133.95,11.54539391]
["bitfinex","SOLUSD",1764084127840,9.72286672,133.99,133.95,27.85425791]
["bitfinex","SOLUSD",1764084128036,9.72286672,133.99,133.96,0.72]
["bitfinex","SOLUSD",1764084128242,9.72286672,134.0,133.96,0.72]
["bitfinex","SOLUSD",1764084128640,9.72286672,133.99,133.96,0.72]
["bitfinex","SOLUSD",1764084128949,9.72286672,133.99,133.96,3.36]
["bitfinex","SOLUSD",1764084129120,9.72286672,133.98,133.95,3.36]
["bitfinex","SOLUSD",1764084129326,9.72286672,133.97,133.95,3.36]
["bitfinex","SOLUSD",1764084129556,9.72286672,133.99,133.95,3.36]
["bitfinex","SOLUSD",1764084130057,9.72286672,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1764084130224,9.72286672,133.99,133.96,8.18491489]
["bitfinex","SOLUSD",1764084130632,9.72286672,134.0,133.96,26.84720213]
["bitfinex","SOLUSD",1764084130855,9.72286672,133.98,133.95,7.46518278]
["bitfinex","SOLUSD",1764084131041,9.72286672,133.99,133.95,8.18518278]
["bitfinex","SOLUSD",1764084131228,9.72286672,133.98,133.95,7.46518278]
["bitfinex","SOLUSD",1764084131665,9.72286672,133.97,133.95,10.82518278]
["bitfinex","SOLUSD",1764084131960,0.68,133.99,133.93,3.36]
["bitfinex","SOLUSD",1764084131961,9.72286672,133.96,133.93,3.36]
["bitfinex","SOLUSD",1764084132130,9.72286672,133.94,133.9,7.46811291]
["bitfinex","SOLUSD",1764084132458,23.77271824,133.98,133.91,13.80286672]
["bitfinex","SOLUSD",1764084132621,0.68,133.97,133.91,4.08]
["bitfinex","SOLUSD",1764084132827,9.72286672,133.94,133.9,7.46811291]
["bitfinex","SOLUSD",1764084133026,9.72286672,133.93,133.89,9.72286672]
["bitfinex","SOLUSD",1764084133227,0.68,133.96,133.88,3.36]
["bitfinex","SOLUSD",1764084133433,0.68,133.96,133.89,9.72286672]
["bitfinex","SOLUSD",1764084133655,9.72286672,133.95,133.9,16.308864]
["bitfinex","SOLUSD",1764084133827,9.72286672,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1764084134027,7.46324352,133.99,133.92,17.19001128]
["bitfinex","SOLUSD",1764084134229,9.72286672,133.97,133.93,9.72286672]
["bitfinex","SOLUSD",1764084134447,9.72286672,133.97,133.94,3.36]
["bitfinex","SOLUSD",1764084134751,9.72286672,133.98,133.94,13.80286672]
["bitfinex","SOLUSD",1764084135079,9.72286672,133.96,133.9,17.028864]
["bitfinex","SOLUSD",1764084135234,9.72286672,133.95,133.9,8.18824143]
["bitfinex","SOLUSD",1764084135450,9.72286672,133.91,133.87,13.80286672]
["bitfinex","SOLUSD",1764084135652,9.72286672,133.91,133.88,7.46898708]
["bitfinex","SOLUSD",1764084135864,9.72286672,133.92,133.88,8.18898708]
["bitfinex","SOLUSD",1764084136251,9.72286672,133.91,133.88,8.18898708]
["bitfinex","SOLUSD",1764084136579,9.72286672,133.91,133.88,7.46898708]
["bitfinex","SOLUSD",1764084136791,9.72286672,133.92,133.88,26.86242598]
["bitfinex","SOLUSD",1764084136956,9.72286672,133.93,133.88,36.5852927]
["bitfinex","SOLUSD",1764084137158,9.72286672,133.92,133.89,3.36]
["bitfinex","SOLUSD",1764084137485,9.72286672,133.91,133.89,3.36]
["bitfinex","SOLUSD",1764084137648,9.72286672,133.95,133.9,10.44286672]
["bitfinex","SOLUSD",1764084137851,9.72286672,133.94,133.89,13.08286672]
["bitfinex","SOLUSD",1764084138381,10.40286672,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1764084138950,0.68,133.94,133.9,17.19112661]
["bitfinex","SOLUSD",1764084139151,10.40286672,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1764084139574,9.72286672,133.91,133.88,7.46918894]
["bitfinex","SOLUSD",1764084139773,9.72286672,133.92,133.87,13.08286672]
["bitfinex","SOLUSD",1764084139976,10.40286672,133.93,133.88,9.72286672]
["bitfinex","SOLUSD",1764084140279,17.8694706,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1764084140480,9.72286672,133.92,133.88,8.18929656]
["bitfinex","SOLUSD",1764084140657,9.72286672,133.92,133.88,0.72]
["bitfinex","SOLUSD",1764084141176,10.40286672,133.91,133.86,9.72286672]
["bitfinex","SOLUSD",1764084141375,9.72286672,133.9,133.87,3.36]
["bitfinex","SOLUSD",1764084141965,9.72286672,133.88,133.82,0.82]
["bitfinex","SOLUSD",1764084142167,9.72286672,133.87,133.83,3.36]
["bitfinex","SOLUSD",1764084142362,9.72286672,133.86,133.83,29.5120649]
["bitfinex","SOLUSD",1764084142661,9.72286672,133.86,133.83,10.83216618]
["bitfinex","SOLUSD",1764084142865,9.72286672,133.87,133.83,11.55216618]
["bitfinex","SOLUSD",1764084143081,9.72286672,133.87,133.83,30.23258163]
["bitfinex","SOLUSD",1764084143276,9.72286672,133.87,133.83,17.1950329]
["bitfinex","SOLUSD",1764084143496,9.72286672,133.87,133.82,9.82286672]
["bitfinex","SOLUSD",1764084143808,9.72286672,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084144362,10.44286672,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084145190,0.72,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084145490,36.44784454,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084145871,26.72497782,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084146487,36.44784454,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084146785,26.72497782,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084147284,36.44784454,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084147462,26.72497782,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084148058,9.72286672,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084148464,45.28454236,133.83,133.82,0.1]
["bitfinex","SOLUSD",1764084148659,8.80994492,133.82,133.75,7.47644207]
["bitfinex","SOLUSD",1764084148874,9.72286672,133.78,133.75,7.47644207]
["bitfinex","SOLUSD",1764084149587,9.72286672,133.79,133.75,7.47644207]
["bitfinex","SOLUSD",1764084149890,9.72286672,133.79,133.76,0.71]
["bitfinex","SOLUSD",1764084150064,9.72286672,133.8,133.76,0.71]
["bitfinex","SOLUSD",1764084150488,9.72286672,133.81,133.77,39.24717858]
["bitfinex","SOLUSD",1764084150686,9.72286672,133.82,133.77,39.24717858]
["bitfinex","SOLUSD",1764084150891,0.72,133.84,133.78,0.71]
["bitfinex","SOLUSD",1764084151078,9.72286672,133.82,133.78,0.71]
["bitfinex","SOLUSD",1764084151482,9.72286672,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1764084151682,9.72286672,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1764084151886,9.72286672,133.78,133.76,7.47587147]
["bitfinex","SOLUSD",1764084152085,9.72286672,133.79,133.76,7.47587147]
["bitfinex","SOLUSD",1764084152702,9.72286672,133.79,133.75,7.476443]
["bitfinex","SOLUSD",1764084152893,9.72286672,133.79,133.75,8.186443]
["bitfinex","SOLUSD",1764084154299,9.72286672,133.76,133.72,0.71]
["bitfinex","SOLUSD",1764084154496,9.72286672,133.77,133.72,10.43286672]
["bitfinex","SOLUSD",1764084154907,9.72286672,133.77,133.73,0.71]
["bitfinex","SOLUSD",1764084155102,10.44286672,133.78,133.73,10.43286672]
["bitfinex","SOLUSD",1764084155481,9.72286672,133.76,133.73,0.71]
["bitfinex","SOLUSD",1764084155785,9.72286672,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084155991,9.72286672,133.76,133.73,0.71]
["bitfinex","SOLUSD",1764084156209,7.47503862,133.78,133.7,3.36]
["bitfinex","SOLUSD",1764084156210,9.72286672,133.74,133.7,3.36]
["bitfinex","SOLUSD",1764084156379,9.72286672,133.75,133.71,0.71]
["bitfinex","SOLUSD",1764084156580,9.72286672,133.77,133.72,9.72286672]
["bitfinex","SOLUSD",1764084156788,9.72286672,133.76,133.71,10.43286672]
["bitfinex","SOLUSD",1764084157279,9.72286672,133.79,133.74,9.72286672]
["bitfinex","SOLUSD",1764084157487,9.72286672,133.77,133.74,7.47701523]
["bitfinex","SOLUSD",1764084157680,9.72286672,133.76,133.74,7.47701523]
["bitfinex","SOLUSD",1764084157881,9.72286672,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084157882,9.72286672,133.76,133.73,7.47751426]
["bitfinex","SOLUSD",1764084158778,9.72286672,133.76,133.67,72.27932863]
["bitfinex","SOLUSD",1764084158779,9.72286672,133.75,133.67,72.27932863]
["bitfinex","SOLUSD",1764084158979,0.72,133.75,133.69,0.71]
["bitfinex","SOLUSD",1764084159316,0.72,133.74,133.67,3.36]
["bitfinex","SOLUSD",1764084159482,7.47775368,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1764084159681,0.72,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1764084160081,10.44286672,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1764084160500,9.72286672,133.74,133.69,10.43286672]
["bitfinex","SOLUSD",1764084160685,6.21312238,133.74,133.69,6.92312238]
["bitfinex","SOLUSD",1764084160891,6.21312238,133.75,133.7,10.28312238]
["bitfinex","SOLUSD",1764084161086,8.19589706,133.77,133.7,10.28312238]
["bitfinex","SOLUSD",1764084161403,20.388864,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1764084161606,8.80994492,133.81,133.74,6.21312238]
["bitfinex","SOLUSD",1764084161785,6.21312238,133.79,133.75,6.21312238]
["bitfinex","SOLUSD",1764084161982,6.21312238,133.77,133.73,6.92312238]
["bitfinex","SOLUSD",1764084162206,6.21312238,133.77,133.73,3.36]
["bitfinex","SOLUSD",1764084162391,6.93312238,133.77,133.73,3.36]
["bitfinex","SOLUSD",1764084162593,6.21312238,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084162781,6.21312238,133.77,133.72,9.57312238]
["bitfinex","SOLUSD",1764084162985,6.21312238,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084163805,6.21312238,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1764084164312,6.21312238,133.79,133.75,8.18663551]
["bitfinex","SOLUSD",1764084164511,6.93312238,133.79,133.75,3.36]
["bitfinex","SOLUSD",1764084165804,6.21312238,133.78,133.75,10.83623093]
["bitfinex","SOLUSD",1764084166005,17.028864,133.82,133.76,6.92312238]
["bitfinex","SOLUSD",1764084166211,6.21312238,133.82,133.77,6.21312238]
["bitfinex","SOLUSD",1764084166602,6.93312238,133.81,133.77,3.36]
["bitfinex","SOLUSD",1764084166799,16.308864,133.83,133.77,3.36]
["bitfinex","SOLUSD",1764084167001,0.72,133.86,133.79,6.21312238]
["bitfinex","SOLUSD",1764084167211,6.21312238,133.81,133.74,7.4770371]
["bitfinex","SOLUSD",1764084167397,6.21312238,133.81,133.76,22.52198638]
["bitfinex","SOLUSD",1764084167594,6.21312238,133.82,133.77,6.21312238]
["bitfinex","SOLUSD",1764084167918,14.40602018,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1764084168417,6.21312238,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1764084169522,6.93312238,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1764084169697,6.93312238,133.82,133.77,14.39850024]
["bitfinex","SOLUSD",1764084170210,6.93312238,133.82,133.78,0.71]
["bitfinex","SOLUSD",1764084170519,6.21312238,133.81,133.78,3.36]
["bitfinex","SOLUSD",1764084171310,6.93312238,133.81,133.78,3.36]
["bitfinex","SOLUSD",1764084171919,6.93312238,133.81,133.77,8.18537786]
["bitfinex","SOLUSD",1764084171920,6.93312238,133.8,133.77,10.83537786]
["bitfinex","SOLUSD",1764084172122,6.21312238,133.81,133.77,10.83537786]
["bitfinex","SOLUSD",1764084172423,6.21312238,133.81,133.77,11.54537786]
["bitfinex","SOLUSD",1764084172622,18.67956351,133.84,133.76,7.47575942]
["bitfinex","SOLUSD",1764084172623,6.21312238,133.79,133.76,7.47575942]
["bitfinex","SOLUSD",1764084172802,6.21312238,133.79,133.76,10.83575942]
["bitfinex","SOLUSD",1764084173894,6.92312238,133.79,133.76,10.83575942]
["bitfinex","SOLUSD",1764084174097,6.21312238,133.79,133.76,10.83575942]
["bitfinex","SOLUSD",1764084174322,7.47418254,133.8,133.76,10.83575942]
["bitfinex","SOLUSD",1764084174522,6.21312238,133.8,133.76,11.49575942]
["bitfinex","SOLUSD",1764084174913,6.92312238,133.8,133.76,10.83575942]
["bitfinex","SOLUSD",1764084175109,0.71,133.8,133.76,36.39907318]
["bitfinex","SOLUSD",1764084175311,6.21312238,133.82,133.77,6.87312238]
["bitfinex","SOLUSD",1764084175624,6.21312238,133.83,133.78,6.21312238]
["bitfinex","SOLUSD",1764084175824,6.21312238,133.83,133.78,6.87312238]
["bitfinex","SOLUSD",1764084176127,6.21312238,133.82,133.78,14.3478367]
["bitfinex","SOLUSD",1764084176336,6.21312238,133.82,133.78,8.13471432]
["bitfinex","SOLUSD",1764084176503,6.92312238,133.82,133.78,8.13471432]
["bitfinex","SOLUSD",1764084176702,6.92312238,133.81,133.78,7.47471432]
["bitfinex","SOLUSD",1764084176921,6.21312238,133.81,133.78,10.83471432]
["bitfinex","SOLUSD",1764084177124,6.92312238,133.81,133.78,10.83471432]
["bitfinex","SOLUSD",1764084177329,6.92312238,133.81,133.78,7.47471432]
["bitfinex","SOLUSD",1764084177634,8.18239333,133.83,133.78,7.47471432]
["bitfinex","SOLUSD",1764084177842,6.21312238,133.81,133.78,7.47471432]
["bitfinex","SOLUSD",1764084178327,6.88312238,133.81,133.78,7.47471432]
["bitfinex","SOLUSD",1764084179022,6.21312238,133.79,133.75,6.21312238]
["bitfinex","SOLUSD",1764084179210,6.21312238,133.79,133.76,10.83580894]
["bitfinex","SOLUSD",1764084179620,6.21312238,133.8,133.76,10.83580894]
["bitfinex","SOLUSD",1764084179821,6.21312238,133.81,133.77,0.71]
["bitfinex","SOLUSD",1764084180235,7.47298349,133.82,133.77,0.71]
["bitfinex","SOLUSD",1764084180524,0.67,133.81,133.74,0.71]
["bitfinex","SOLUSD",1764084180718,6.21312238,133.78,133.75,3.36]
["bitfinex","SOLUSD",1764084181028,6.21312238,133.78,133.71,8.18868432]
["bitfinex","SOLUSD",1764084181029,6.21312238,133.76,133.71,8.18868432]
["bitfinex","SOLUSD",1764084181225,6.21312238,133.73,133.71,3.36]
["bitfinex","SOLUSD",1764084181520,0.67,133.77,133.68,7.48055056]
["bitfinex","SOLUSD",1764084181521,6.21312238,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1764084181701,6.21312238,133.72,133.69,3.36]
["bitfinex","SOLUSD",1764084181905,6.21312238,133.73,133.69,4.07]
["bitfinex","SOLUSD",1764084182121,6.21312238,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1764084182432,6.21312238,133.72,133.69,11.54984326]
["bitfinex","SOLUSD",1764084182730,6.21312238,133.73,133.69,11.54984326]
["bitfinex","SOLUSD",1764084182918,6.21312238,133.73,133.69,8.18984326]
["bitfinex","SOLUSD",1764084183107,6.88312238,133.72,133.69,10.83984326]
["bitfinex","SOLUSD",1764084183307,7.47743931,133.74,133.69,10.83984326]
["bitfinex","SOLUSD",1764084183308,6.88312238,133.73,133.69,10.83984326]
["bitfinex","SOLUSD",1764084183516,6.21312238,133.73,133.69,11.54984326]
["bitfinex","SOLUSD",1764084183717,6.88312238,133.73,133.69,8.18984326]
["bitfinex","SOLUSD",1764084183926,6.88312238,133.72,133.69,7.47984326]
["bitfinex","SOLUSD",1764084184425,6.21312238,133.7,133.63,4.00910214]
["bitfinex","SOLUSD",1764084184603,6.21312238,133.67,133.63,10.94312519]
["bitfinex","SOLUSD",1764084184799,6.21312238,133.68,133.64,6.92312238]
["bitfinex","SOLUSD",1764084185212,6.21312238,133.69,133.64,6.92312238]
["bitfinex","SOLUSD",1764084185514,6.21312238,133.71,133.66,6.21312238]
["bitfinex","SOLUSD",1764084185722,6.21312238,133.71,133.66,9.57312238]
["bitfinex","SOLUSD",1764084185913,6.21312238,133.69,133.66,3.36]
["bitfinex","SOLUSD",1764084186225,6.21312238,133.69,133.65,10.84198709]
["bitfinex","SOLUSD",1764084186528,6.21312238,133.68,133.64,0.71]
["bitfinex","SOLUSD",1764084186827,6.88312238,133.68,133.64,4.07]
["bitfinex","SOLUSD",1764084187025,6.88312238,133.68,133.65,7.48208365]
["bitfinex","SOLUSD",1764084187207,6.88312238,133.68,133.64,11.55261705]
["bitfinex","SOLUSD",1764084187829,6.88312238,133.68,133.64,7.48261705]
["bitfinex","SOLUSD",1764084188123,6.21312238,133.67,133.63,9.67312238]
["bitfinex","SOLUSD",1764084188311,6.21312238,133.67,133.63,17.15635847]
["bitfinex","SOLUSD",1764084188654,16.308864,133.72,133.65,6.21312238]
["bitfinex","SOLUSD",1764084188805,6.88312238,133.71,133.66,6.21312238]
["bitfinex","SOLUSD",1764084189503,6.21312238,133.71,133.67,10.28312238]
["bitfinex","SOLUSD",1764084189699,0.67,133.72,133.67,4.07]
["bitfinex","SOLUSD",1764084189903,6.21312238,133.71,133.67,4.07]
["bitfinex","SOLUSD",1764084190421,6.88312238,133.71,133.67,11.55058684]
["bitfinex","SOLUSD",1764084190833,7.47784428,133.73,133.68,0.71]
["bitfinex","SOLUSD",1764084190834,6.21312238,133.72,133.68,0.71]
["bitfinex","SOLUSD",1764084191130,6.21312238,133.72,133.68,6.92312238]
["bitfinex","SOLUSD",1764084191719,6.88312238,133.72,133.68,6.92312238]
["bitfinex","SOLUSD",1764084191921,6.88312238,133.72,133.67,10.84109719]
["bitfinex","SOLUSD",1764084191922,0.67,133.75,133.69,0.71]
["bitfinex","SOLUSD",1764084192237,0.67,133.75,133.7,17.05226971]
["bitfinex","SOLUSD",1764084192238,14.3600882,133.75,133.7,17.05226971]
["bitfinex","SOLUSD",1764084192435,8.14696582,133.75,133.7,17.05226971]
["bitfinex","SOLUSD",1764084192626,6.88312238,133.75,133.71,0.71]
["bitfinex","SOLUSD",1764084193014,6.21312238,133.73,133.68,19.41127266]
["bitfinex","SOLUSD",1764084193323,6.88312238,133.74,133.69,6.21312238]
["bitfinex","SOLUSD",1764084193517,6.88312238,133.74,133.68,22.77127266]
["bitfinex","SOLUSD",1764084193722,6.21312238,133.73,133.69,7.47978079]
["bitfinex","SOLUSD",1764084194127,6.88312238,133.73,133.69,7.47978079]
["bitfinex","SOLUSD",1764084194321,6.21312238,133.73,133.68,17.05346172]
["bitfinex","SOLUSD",1764084194642,6.88312238,133.73,133.69,0.71]
["bitfinex","SOLUSD",1764084195023,6.88312238,133.76,133.71,6.21312238]
["bitfinex","SOLUSD",1764084195223,0.67,133.76,133.72,0.71]
["bitfinex","SOLUSD",1764084195428,6.21312238,133.76,133.72,0.71]
["bitfinex","SOLUSD",1764084195636,6.21312238,133.77,133.72,0.71]
["bitfinex","SOLUSD",1764084195816,6.21312238,133.79,133.74,6.21312238]
["bitfinex","SOLUSD",1764084196016,6.21312238,133.79,133.74,9.57312238]
["bitfinex","SOLUSD",1764084196316,6.88312238,133.79,133.74,17.75999326]
["bitfinex","SOLUSD",1764084196519,6.21312238,133.78,133.74,6.92312238]
["bitfinex","SOLUSD",1764084196830,6.88312238,133.79,133.75,0.71]
["bitfinex","SOLUSD",1764084197030,6.88312238,133.79,133.74,17.05031116]
["bitfinex","SOLUSD",1764084197224,6.21312238,133.77,133.73,7.4775225]
["bitfinex","SOLUSD",1764084197632,6.88312238,133.77,133.72,3.36]
["bitfinex","SOLUSD",1764084197834,0.67,133.76,133.72,9.57312238]
["bitfinex","SOLUSD",1764084198019,6.21312238,133.75,133.69,0.71]
["bitfinex","SOLUSD",1764084198223,6.21312238,133.74,133.7,7.47924041]
["bitfinex","SOLUSD",1764084198744,0.67,133.76,133.71,0.71]
["bitfinex","SOLUSD",1764084198945,6.21312238,133.75,133.71,6.92312238]
["bitfinex","SOLUSD",1764084199142,6.21312238,133.75,133.71,0.71]
["bitfinex","SOLUSD",1764084199449,6.88312238,133.75,133.71,6.92312238]
["bitfinex","SOLUSD",1764084199638,6.21312238,133.74,133.7,35.75094169]
["bitfinex","SOLUSD",1764084199831,6.21312238,133.74,133.7,36.46094169]
["bitfinex","SOLUSD",1764084200026,6.21312238,133.72,133.68,0.71]
["bitfinex","SOLUSD",1764084200227,9.47994492,133.76,133.68,4.07]
["bitfinex","SOLUSD",1764084200430,6.88312238,133.75,133.7,6.21312238]
["bitfinex","SOLUSD",1764084200629,6.21312238,133.76,133.71,9.57312238]
["bitfinex","SOLUSD",1764084200830,6.21312238,133.76,133.72,6.21312238]
["bitfinex","SOLUSD",1764084201033,6.88312238,133.77,133.72,6.92312238]
["bitfinex","SOLUSD",1764084201339,6.21312238,133.77,133.73,0.71]
["bitfinex","SOLUSD",1764084201547,6.88312238,133.76,133.71,9.57312238]
["bitfinex","SOLUSD",1764084202061,0.67,133.76,133.72,6.92312238]
["bitfinex","SOLUSD",1764084202239,6.21312238,133.77,133.72,6.92312238]
["bitfinex","SOLUSD",1764084202547,6.21312238,133.78,133.74,6.21312238]
["bitfinex","SOLUSD",1764084202851,6.21312238,133.78,133.73,14.40087606]
["bitfinex","SOLUSD",1764084203031,6.21312238,133.77,133.73,33.09526026]
["bitfinex","SOLUSD",1764084203241,6.92312238,133.77,133.73,26.88213788]
["bitfinex","SOLUSD",1764084203543,6.21312238,133.75,133.72,7.47810941]
["bitfinex","SOLUSD",1764084203854,0.71,133.76,133.72,7.47810941]
["bitfinex","SOLUSD",1764084203855,6.92312238,133.76,133.72,7.47810941]
["bitfinex","SOLUSD",1764084204053,6.21312238,133.73,133.69,6.21312238]
["bitfinex","SOLUSD",1764084204347,16.308864,133.76,133.68,3.36]
["bitfinex","SOLUSD",1764084204348,6.21312238,133.76,133.72,13.69121229]
["bitfinex","SOLUSD",1764084204549,6.92312238,133.77,133.73,6.21312238]
["bitfinex","SOLUSD",1764084204736,6.21312238,133.76,133.72,13.69121229]
["bitfinex","SOLUSD",1764084204921,6.21312238,133.76,133.72,14.37121229]
["bitfinex","SOLUSD",1764084205127,6.21312238,133.75,133.71,6.21312238]
["bitfinex","SOLUSD",1764084205322,6.21312238,133.73,133.69,4.04]
["bitfinex","SOLUSD",1764084205554,6.21312238,133.72,133.68,6.21312238]
["bitfinex","SOLUSD",1764084205951,6.21312238,133.72,133.68,6.89312238]
["bitfinex","SOLUSD",1764084206150,6.21312238,133.73,133.68,6.89312238]
["bitfinex","SOLUSD",1764084206332,13.69137529,133.73,133.68,14.37348059]
["bitfinex","SOLUSD",1764084206528,0.71,133.74,133.69,6.89312238]
["bitfinex","SOLUSD",1764084206741,33.0935464,133.74,133.69,6.89312238]
["bitfinex","SOLUSD",1764084206942,33.0935464,133.74,133.7,0.68]
["bitfinex","SOLUSD",1764084207253,6.21312238,133.73,133.7,0.68]
["bitfinex","SOLUSD",1764084207452,6.21312238,133.76,133.71,3.36]
["bitfinex","SOLUSD",1764084207642,6.21312238,133.76,133.71,6.21312238]
["bitfinex","SOLUSD",1764084207951,6.92312238,133.76,133.71,6.89312238]
["bitfinex","SOLUSD",1764084208562,6.92312238,133.76,133.71,14.37182732]
["bitfinex","SOLUSD",1764084209752,14.39921884,133.76,133.71,14.37182732]
["bitfinex","SOLUSD",1764084210053,8.18609646,133.76,133.71,14.37182732]
["bitfinex","SOLUSD",1764084210242,6.21312238,133.75,133.71,14.37182732]
["bitfinex","SOLUSD",1764084210608,0.71,133.82,133.74,6.21312238]
["bitfinex","SOLUSD",1764084210895,6.21312238,133.83,133.78,6.21312238]
["bitfinex","SOLUSD",1764084211076,6.21312238,133.83,133.75,19.668864]
["bitfinex","SOLUSD",1764084211077,6.21312238,133.84,133.79,6.21312238]
["bitfinex","SOLUSD",1764084211271,6.21312238,133.83,133.79,6.21312238]
["bitfinex","SOLUSD",1764084211466,0.71,133.86,133.79,3.36]
["bitfinex","SOLUSD",1764084211467,6.21312238,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084211891,0.71,133.83,133.78,9.57312238]
["bitfinex","SOLUSD",1764084212096,6.92312238,133.83,133.79,6.21312238]
["bitfinex","SOLUSD",1764084212276,6.21312238,133.8,133.75,6.89312238]
["bitfinex","SOLUSD",1764084212478,7.47328301,133.81,133.76,6.89312238]
["bitfinex","SOLUSD",1764084212683,6.21312238,133.8,133.76,6.89312238]
["bitfinex","SOLUSD",1764084212896,6.21312238,133.8,133.76,0.68]
["bitfinex","SOLUSD",1764084213080,26.86649054,133.81,133.76,0.68]
["bitfinex","SOLUSD",1764084213278,6.21312238,133.8,133.76,0.68]
["bitfinex","SOLUSD",1764084213786,6.92312238,133.8,133.76,0.68]
["bitfinex","SOLUSD",1764084213969,6.92312238,133.8,133.75,9.57312238]
["bitfinex","SOLUSD",1764084214303,6.21312238,133.78,133.73,6.21312238]
["bitfinex","SOLUSD",1764084214500,7.47546843,133.78,133.74,0.68]
["bitfinex","SOLUSD",1764084214676,6.21312238,133.77,133.73,0.68]
["bitfinex","SOLUSD",1764084214874,6.21312238,133.76,133.73,0.68]
["bitfinex","SOLUSD",1764084215895,26.16286564,133.78,133.71,8.15874761]
["bitfinex","SOLUSD",1764084216207,6.21312238,133.76,133.71,8.15874761]
["bitfinex","SOLUSD",1764084216391,6.21312238,133.77,133.72,6.89312238]
["bitfinex","SOLUSD",1764084216785,13.6887611,133.77,133.73,0.68]
["bitfinex","SOLUSD",1764084217087,7.47501414,133.78,133.73,0.68]
["bitfinex","SOLUSD",1764084217283,6.21312238,133.77,133.73,0.68]
["bitfinex","SOLUSD",1764084217689,6.21312238,133.78,133.73,0.68]
["bitfinex","SOLUSD",1764084217889,7.47454044,133.79,133.73,0.68]
["bitfinex","SOLUSD",1764084217890,13.68717965,133.8,133.74,6.21312238]
["bitfinex","SOLUSD",1764084218106,6.21312238,133.76,133.72,7.47823834]
["bitfinex","SOLUSD",1764084218305,0.71,133.79,133.72,11.51823834]
["bitfinex","SOLUSD",1764084218503,7.47559828,133.77,133.72,4.04]
["bitfinex","SOLUSD",1764084218699,6.21312238,133.76,133.72,4.04]
["bitfinex","SOLUSD",1764084218988,6.21312238,133.76,133.7,8.15904599]
["bitfinex","SOLUSD",1764084218989,6.21312238,133.74,133.7,8.15904599]
["bitfinex","SOLUSD",1764084219307,0.71,133.76,133.71,3.36]
["bitfinex","SOLUSD",1764084219308,6.21312238,133.75,133.71,3.36]
["bitfinex","SOLUSD",1764084219509,6.21312238,133.76,133.71,10.25312238]
["bitfinex","SOLUSD",1764084219706,6.21312238,133.76,133.72,0.68]
["bitfinex","SOLUSD",1764084219895,7.47559828,133.77,133.72,0.68]
["bitfinex","SOLUSD",1764084220208,6.21312238,133.77,133.72,6.89312238]
["bitfinex","SOLUSD",1764084220608,0.71,133.79,133.72,6.89312238]
["bitfinex","SOLUSD",1764084220609,6.21312238,133.78,133.73,8.15775368]
["bitfinex","SOLUSD",1764084220907,6.21312238,133.79,133.74,6.21312238]
["bitfinex","SOLUSD",1764084221095,6.21312238,133.79,133.75,3.36]
["bitfinex","SOLUSD",1764084221304,6.21312238,133.79,133.75,4.04]
["bitfinex","SOLUSD",1764084222098,6.92312238,133.8,133.75,3.36]
["bitfinex","SOLUSD",1764084222298,13.68663632,133.81,133.76,0.68]
["bitfinex","SOLUSD",1764084222518,6.21312238,133.81,133.76,6.89312238]
["bitfinex","SOLUSD",1764084222714,17.19911773,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1764084222919,9.72569415,133.81,133.77,8.15551767]
["bitfinex","SOLUSD",1764084223222,17.19810799,133.83,133.78,0.68]
["bitfinex","SOLUSD",1764084223430,17.19810799,133.83,133.79,3.36]
["bitfinex","SOLUSD",1764084223643,7.47241384,133.83,133.79,3.36]
["bitfinex","SOLUSD",1764084223810,9.72569415,133.83,133.79,4.04]
["bitfinex","SOLUSD",1764084224208,26.03455815,133.84,133.8,0.68]
["bitfinex","SOLUSD",1764084224406,33.50622145,133.84,133.79,13.08569415]
["bitfinex","SOLUSD",1764084224715,7.47004606,133.87,133.82,9.72569415]
["bitfinex","SOLUSD",1764084225036,17.90574021,133.87,133.83,0.68]
["bitfinex","SOLUSD",1764084225214,9.72569415,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764084225414,8.18008484,133.87,133.82,0.68]
["bitfinex","SOLUSD",1764084225613,9.72569415,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764084225826,9.72569415,133.85,133.8,9.72569415]
["bitfinex","SOLUSD",1764084225827,9.72569415,133.84,133.79,16.308864]
["bitfinex","SOLUSD",1764084226007,9.72569415,133.84,133.79,3.36]
["bitfinex","SOLUSD",1764084226208,9.72569415,133.81,133.77,8.15515393]
["bitfinex","SOLUSD",1764084226413,9.72569415,133.81,133.76,13.08569415]
["bitfinex","SOLUSD",1764084226731,17.90959093,133.8,133.76,10.83590646]
["bitfinex","SOLUSD",1764084226913,9.72569415,133.8,133.76,11.51590646]
["bitfinex","SOLUSD",1764084227233,9.72569415,133.81,133.76,20.56160061]
["bitfinex","SOLUSD",1764084227418,9.72569415,133.81,133.77,0.68]
["bitfinex","SOLUSD",1764084227725,0.71,133.83,133.77,10.40569415]
["bitfinex","SOLUSD",1764084227932,10.43569415,133.83,133.78,9.72569415]
["bitfinex","SOLUSD",1764084228135,17.90797118,133.83,133.77,10.40569415]
["bitfinex","SOLUSD",1764084228432,9.72569415,133.82,133.77,10.40569415]
["bitfinex","SOLUSD",1764084229026,17.19858795,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1764084229208,9.72569415,133.82,133.78,8.15495888]
["bitfinex","SOLUSD",1764084229914,17.1984269,133.82,133.78,0.68]
["bitfinex","SOLUSD",1764084230120,9.72569415,133.82,133.78,0.68]
["bitfinex","SOLUSD",1764084230534,19.38699432,133.86,133.79,9.72569415]
["bitfinex","SOLUSD",1764084230711,9.72569415,133.85,133.8,13.08569415]
["bitfinex","SOLUSD",1764084231050,9.72569415,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1764084231257,9.72569415,133.83,133.78,13.76569415]
["bitfinex","SOLUSD",1764084231413,9.72569415,133.83,133.78,21.2406477]
["bitfinex","SOLUSD",1764084231608,9.72569415,133.84,133.79,10.40569415]
["bitfinex","SOLUSD",1764084232117,9.72569415,133.84,133.8,0.68]
["bitfinex","SOLUSD",1764084232436,16.308864,133.86,133.8,0.68]
["bitfinex","SOLUSD",1764084232636,0.71,133.9,133.84,9.72569415]
["bitfinex","SOLUSD",1764084232820,9.72569415,133.92,133.87,17.19562766]
["bitfinex","SOLUSD",1764084233011,0.71,133.93,133.88,9.72569415]
["bitfinex","SOLUSD",1764084233217,10.38569415,133.95,133.9,9.72569415]
["bitfinex","SOLUSD",1764084233422,10.38569415,133.95,133.88,3.36]
["bitfinex","SOLUSD",1764084233622,9.72569415,133.9,133.86,13.08569415]
["bitfinex","SOLUSD",1764084233845,9.72569415,133.89,133.84,13.08569415]
["bitfinex","SOLUSD",1764084234140,9.46994492,133.94,133.82,3.36]
["bitfinex","SOLUSD",1764084234141,9.72569415,133.85,133.82,3.36]
["bitfinex","SOLUSD",1764084234441,9.72569415,133.83,133.79,13.08569415]
["bitfinex","SOLUSD",1764084234734,3.36,133.87,133.79,13.08569415]
["bitfinex","SOLUSD",1764084234938,9.72569415,133.84,133.79,21.20958289]
["bitfinex","SOLUSD",1764084235426,26.80672044,133.86,133.8,0.65]
["bitfinex","SOLUSD",1764084235629,9.72569415,133.84,133.8,0.65]
["bitfinex","SOLUSD",1764084235834,9.72569415,133.84,133.8,13.73569415]
["bitfinex","SOLUSD",1764084236038,0.66,133.86,133.8,13.73569415]
["bitfinex","SOLUSD",1764084236241,10.38569415,133.86,133.81,10.37569415]
["bitfinex","SOLUSD",1764084236554,9.72569415,133.85,133.81,10.37569415]
["bitfinex","SOLUSD",1764084236739,9.72569415,133.85,133.82,0.65]
["bitfinex","SOLUSD",1764084237234,17.19678811,133.85,133.81,7.47289329]
["bitfinex","SOLUSD",1764084237440,17.85678811,133.85,133.81,0.65]
["bitfinex","SOLUSD",1764084237747,9.72569415,133.83,133.8,3.36]
["bitfinex","SOLUSD",1764084238041,7.47109396,133.85,133.8,4.01]
["bitfinex","SOLUSD",1764084238241,9.72569415,133.83,133.8,4.01]
["bitfinex","SOLUSD",1764084238623,10.38569415,133.83,133.8,3.36]
["bitfinex","SOLUSD",1764084238844,9.72569415,133.82,133.77,0.71]
["bitfinex","SOLUSD",1764084239142,9.72569415,133.8,133.77,3.36]
["bitfinex","SOLUSD",1764084239344,7.47378137,133.81,133.76,0.71]
["bitfinex","SOLUSD",1764084239345,0.66,133.81,133.76,20.561711]
["bitfinex","SOLUSD",1764084239543,10.38569415,133.81,133.76,21.271711]
["bitfinex","SOLUSD",1764084239842,16.308864,133.82,133.77,9.72569415]
["bitfinex","SOLUSD",1764084240028,9.72569415,133.81,133.77,10.43569415]
["bitfinex","SOLUSD",1764084240228,9.72569415,133.8,133.75,9.72569415]
["bitfinex","SOLUSD",1764084240441,9.72569415,133.78,133.74,3.36]
["bitfinex","SOLUSD",1764084240616,9.72569415,133.77,133.73,17.20336314]
["bitfinex","SOLUSD",1764084240964,9.72569415,133.75,133.7,9.72569415]
["bitfinex","SOLUSD",1764084241251,17.2028092,133.75,133.7,20.56492282]
["bitfinex","SOLUSD",1764084241457,7.47630948,133.76,133.72,9.72569415]
["bitfinex","SOLUSD",1764084241659,22.70784199,133.78,133.73,9.72569415]
["bitfinex","SOLUSD",1764084241660,9.72569415,133.77,133.73,9.72569415]
["bitfinex","SOLUSD",1764084242020,9.72569415,133.77,133.73,13.79569415]
["bitfinex","SOLUSD",1764084242227,9.72569415,133.79,133.74,0.71]
["bitfinex","SOLUSD",1764084242427,9.72569415,133.79,133.74,10.43569415]
["bitfinex","SOLUSD",1764084242627,9.72569415,133.78,133.74,10.43569415]
["bitfinex","SOLUSD",1764084242852,9.72569415,133.79,133.75,10.43569415]
["bitfinex","SOLUSD",1764084243056,17.20102901,133.78,133.73,37.58201827]
["bitfinex","SOLUSD",1764084243254,9.72569415,133.79,133.75,9.72569415]
["bitfinex","SOLUSD",1764084243621,9.72569415,133.79,133.75,10.43569415]
["bitfinex","SOLUSD",1764084243822,10.38569415,133.79,133.75,10.43569415]
["bitfinex","SOLUSD",1764084244023,7.47439725,133.8,133.72,11.54809208]
["bitfinex","SOLUSD",1764084244024,9.72569415,133.77,133.72,11.54809208]
["bitfinex","SOLUSD",1764084244231,9.72569415,133.77,133.73,9.72569415]
["bitfinex","SOLUSD",1764084244444,0.66,133.78,133.73,10.43569415]
["bitfinex","SOLUSD",1764084244640,9.72569415,133.79,133.75,9.72569415]
["bitfinex","SOLUSD",1764084245028,7.47333729,133.81,133.76,17.91154659]
["bitfinex","SOLUSD",1764084245354,17.85903144,133.81,133.76,17.91154659]
["bitfinex","SOLUSD",1764084245524,9.72569415,133.82,133.77,10.43569415]
["bitfinex","SOLUSD",1764084245728,9.72569415,133.82,133.78,9.72569415]
["bitfinex","SOLUSD",1764084246054,10.38569415,133.82,133.77,13.79569415]
["bitfinex","SOLUSD",1764084246344,9.72569415,133.8,133.76,9.72569415]
["bitfinex","SOLUSD",1764084246650,9.72569415,133.8,133.72,13.08569415]
["bitfinex","SOLUSD",1764084246651,9.72569415,133.77,133.72,13.08569415]
["bitfinex","SOLUSD",1764084246823,9.72569415,133.77,133.72,13.79569415]
["bitfinex","SOLUSD",1764084247028,9.72569415,133.77,133.73,0.71]
["bitfinex","SOLUSD",1764084247328,10.38569415,133.76,133.71,9.72569415]
["bitfinex","SOLUSD",1764084247537,9.72569415,133.75,133.71,20.56438026]
["bitfinex","SOLUSD",1764084247744,10.38569415,133.75,133.71,7.47868611]
["bitfinex","SOLUSD",1764084247942,10.38569415,133.75,133.72,3.36]
["bitfinex","SOLUSD",1764084248150,0.66,133.75,133.72,3.36]
["bitfinex","SOLUSD",1764084248345,10.38569415,133.75,133.71,8.18868611]
["bitfinex","SOLUSD",1764084248543,9.72569415,133.75,133.71,13.08569415]
["bitfinex","SOLUSD",1764084248734,9.72569415,133.76,133.72,0.71]
["bitfinex","SOLUSD",1764084249051,9.72569415,133.76,133.72,10.43569415]
["bitfinex","SOLUSD",1764084249260,17.20181153,133.76,133.72,17.91380602]
["bitfinex","SOLUSD",1764084249439,17.20181153,133.76,133.72,0.71]
["bitfinex","SOLUSD",1764084249752,9.72569415,133.76,133.72,8.18828876]
["bitfinex","SOLUSD",1764084250758,10.38569415,133.76,133.72,8.18828876]
["bitfinex","SOLUSD",1764084251058,10.38569415,133.76,133.71,20.56438944]
["bitfinex","SOLUSD",1764084251059,9.72569415,133.75,133.71,20.56438944]
["bitfinex","SOLUSD",1764084251261,17.86269755,133.75,133.71,3.36]
["bitfinex","SOLUSD",1764084251441,9.72569415,133.74,133.71,3.36]
["bitfinex","SOLUSD",1764084251644,17.86269755,133.75,133.71,3.36]
["bitfinex","SOLUSD",1764084251955,10.38569415,133.75,133.71,11.54885123]
["bitfinex","SOLUSD",1764084252182,9.72569415,133.76,133.72,10.43569415]
["bitfinex","SOLUSD",1764084252362,0.66,133.78,133.72,72.73569415]
["bitfinex","SOLUSD",1764084252363,8.13520539,133.78,133.72,72.73569415]
["bitfinex","SOLUSD",1764084252535,9.72569415,133.77,133.73,10.43569415]
["bitfinex","SOLUSD",1764084252844,10.38569415,133.78,133.73,10.43569415]
["bitfinex","SOLUSD",1764084253044,9.72569415,133.78,133.74,4.07]
["bitfinex","SOLUSD",1764084253240,17.2007092,133.78,133.74,4.07]
["bitfinex","SOLUSD",1764084253444,9.72569415,133.78,133.75,0.71]
["bitfinex","SOLUSD",1764084254456,9.72569415,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084254751,9.72569415,133.77,133.74,0.71]
["bitfinex","SOLUSD",1764084254955,9.72569415,133.77,133.73,13.08569415]
["bitfinex","SOLUSD",1764084255159,9.72569415,133.77,133.73,13.79569415]
["bitfinex","SOLUSD",1764084255336,17.20133237,133.77,133.73,13.79569415]
["bitfinex","SOLUSD",1764084255539,17.20133237,133.77,133.73,4.07]
["bitfinex","SOLUSD",1764084256146,9.72569415,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084256556,10.38569415,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084257069,17.86075093,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084257263,10.38569415,133.77,133.73,3.36]
["bitfinex","SOLUSD",1764084257461,9.72569415,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084257667,10.38569415,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084257843,9.72569415,133.76,133.73,3.36]
["bitfinex","SOLUSD",1764084258045,8.13530908,133.78,133.73,4.07]
["bitfinex","SOLUSD",1764084258358,17.20100323,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084258565,17.86100323,133.78,133.74,0.71]
["bitfinex","SOLUSD",1764084259074,17.86100323,133.78,133.74,63.01]
["bitfinex","SOLUSD",1764084259075,10.38569415,133.78,133.74,63.01]
["bitfinex","SOLUSD",1764084259275,9.72569415,133.78,133.74,70.48673911]
["bitfinex","SOLUSD",1764084259447,9.72569415,133.79,133.75,0.71]
["bitfinex","SOLUSD",1764084259652,8.13410051,133.8,133.75,0.71]
["bitfinex","SOLUSD",1764084259854,9.72569415,133.79,133.75,0.71]
["bitfinex","SOLUSD",1764084260048,11.4919612,133.84,133.76,3.36]
["bitfinex","SOLUSD",1764084260254,11.4919612,133.84,133.78,9.72569415]
["bitfinex","SOLUSD",1764084260255,9.72569415,133.83,133.78,9.72569415]
["bitfinex","SOLUSD",1764084260460,9.72569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084260659,9.72569415,133.81,133.79,3.36]
["bitfinex","SOLUSD",1764084261074,9.72569415,133.8,133.75,26.03455815]
["bitfinex","SOLUSD",1764084261253,17.19971889,133.8,133.76,11.54579761]
["bitfinex","SOLUSD",1764084261586,0.66,133.83,133.77,9.72569415]
["bitfinex","SOLUSD",1764084261737,0.66,133.86,133.79,9.72569415]
["bitfinex","SOLUSD",1764084261940,9.72569415,133.84,133.8,3.36]
["bitfinex","SOLUSD",1764084262149,9.72569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084263378,17.19844469,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084263577,17.19808293,133.83,133.79,11.51433286]
["bitfinex","SOLUSD",1764084264076,10.40569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084264278,9.72569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084264648,10.40569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084264855,9.72569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084265066,10.40569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084265604,17.8787931,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084266089,10.40569415,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084266379,8.15286062,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084266680,17.87855477,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084266883,17.19855477,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084267186,17.87855477,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084267385,17.19855477,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084267593,17.87855477,133.82,133.79,3.36]
["bitfinex","SOLUSD",1764084267760,8.15286062,133.82,133.78,17.88032658]
["bitfinex","SOLUSD",1764084267959,0.68,133.82,133.78,21.24032658]
["bitfinex","SOLUSD",1764084268167,8.15279457,133.82,133.78,21.24032658]
["bitfinex","SOLUSD",1764084268586,9.72569415,133.83,133.79,9.72569415]
["bitfinex","SOLUSD",1764084268792,9.72569415,133.84,133.79,10.40569415]
["bitfinex","SOLUSD",1764084269172,0.68,133.83,133.79,10.40569415]
["bitfinex","SOLUSD",1764084269368,19.668864,133.87,133.79,10.40569415]
["bitfinex","SOLUSD",1764084269369,8.15026886,133.87,133.8,10.40569415]
["bitfinex","SOLUSD",1764084269572,10.40569415,133.89,133.84,9.72569415]
["bitfinex","SOLUSD",1764084269782,9.72569415,133.92,133.87,9.72569415]
["bitfinex","SOLUSD",1764084270082,9.72569415,133.91,133.87,3.36]
["bitfinex","SOLUSD",1764084270284,30.16915266,133.95,133.84,13.08569415]
["bitfinex","SOLUSD",1764084270285,9.72569415,133.88,133.84,13.08569415]
["bitfinex","SOLUSD",1764084270459,9.72569415,133.88,133.83,10.40569415]
["bitfinex","SOLUSD",1764084270654,9.72569415,133.88,133.84,3.36]
["bitfinex","SOLUSD",1764084270874,9.72569415,133.88,133.84,13.76569415]
["bitfinex","SOLUSD",1764084271090,10.40569415,133.88,133.84,9.72569415]
["bitfinex","SOLUSD",1764084271381,10.40569415,133.9,133.85,9.72569415]
["bitfinex","SOLUSD",1764084271770,17.87477985,133.89,133.84,16.988864]
["bitfinex","SOLUSD",1764084271962,17.87477985,133.89,133.84,34.18590864]
["bitfinex","SOLUSD",1764084272785,10.40569415,133.88,133.83,17.19783012]
["bitfinex","SOLUSD",1764084273094,10.40569415,133.88,133.84,3.36]
["bitfinex","SOLUSD",1764084273295,0.68,133.87,133.84,3.36]
["bitfinex","SOLUSD",1764084273460,10.40569415,133.88,133.84,13.76569415]
["bitfinex","SOLUSD",1764084273663,10.40569415,133.88,133.84,20.55722708]
["bitfinex","SOLUSD",1764084273986,10.40569415,133.88,133.84,10.83153293]
["bitfinex","SOLUSD",1764084274186,0.68,133.88,133.84,21.23722708]
["bitfinex","SOLUSD",1764084274388,0.68,133.88,133.85,9.72569415]
["bitfinex","SOLUSD",1764084274594,0.68,133.88,133.84,21.23722708]
["bitfinex","SOLUSD",1764084274900,10.40569415,133.88,133.84,11.51153293]
["bitfinex","SOLUSD",1764084275400,10.40569415,133.87,133.82,10.40569415]
["bitfinex","SOLUSD",1764084275596,10.40569415,133.86,133.82,21.23807648]
["bitfinex","SOLUSD",1764084275894,10.40569415,133.86,133.81,3.36]
["bitfinex","SOLUSD",1764084275895,9.72569415,133.84,133.81,3.36]
["bitfinex","SOLUSD",1764084276618,9.72569415,133.87,133.82,10.40569415]
["bitfinex","SOLUSD",1764084276762,9.72569415,133.85,133.81,65.66]
["bitfinex","SOLUSD",1764084277166,9.72569415,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764084277659,17.87688184,133.85,133.81,83.53865726]
["bitfinex","SOLUSD",1764084278136,10.40569415,133.85,133.81,83.53865726]
["bitfinex","SOLUSD",1764084278325,9.72569415,133.87,133.82,10.40569415]
["bitfinex","SOLUSD",1764084278764,10.40569415,133.87,133.82,10.40569415]
["bitfinex","SOLUSD",1764084278966,10.40569415,133.87,133.83,0.68]
["bitfinex","SOLUSD",1764084279170,10.40569415,133.87,133.83,4.04]
["bitfinex","SOLUSD",1764084279382,24.45844155,133.88,133.83,4.04]
["bitfinex","SOLUSD",1764084279677,10.40569415,133.87,133.83,13.76569415]
["bitfinex","SOLUSD",1764084279861,10.40569415,133.87,133.83,10.83160956]
["bitfinex","SOLUSD",1764084280067,10.40569415,133.87,133.83,11.51160956]
["bitfinex","SOLUSD",1764084280984,9.72569415,133.85,133.8,10.40569415]
["bitfinex","SOLUSD",1764084281188,0.68,133.86,133.81,3.36]
["bitfinex","SOLUSD",1764084281396,9.72569415,133.85,133.81,3.36]
["bitfinex","SOLUSD",1764084281769,0.68,133.84,133.81,3.36]
["bitfinex","SOLUSD",1764084281972,8.15193884,133.84,133.81,10.83327948]
["bitfinex","SOLUSD",1764084282179,7.46993351,133.87,133.82,10.40569415]
["bitfinex","SOLUSD",1764084282397,7.46993351,133.87,133.83,9.72569415]
["bitfinex","SOLUSD",1764084282570,13.08569415,133.89,133.84,13.08569415]
["bitfinex","SOLUSD",1764084282769,0.68,133.88,133.84,13.08569415]
["bitfinex","SOLUSD",1764084282999,0.68,133.88,133.84,13.76569415]
["bitfinex","SOLUSD",1764084283206,10.40569415,133.88,133.84,4.04]
["bitfinex","SOLUSD",1764084283500,9.72569415,133.86,133.82,10.40569415]
["bitfinex","SOLUSD",1764084283683,9.72569415,133.86,133.82,65.66]
["bitfinex","SOLUSD",1764084283886,17.87718877,133.85,133.82,3.36]
["bitfinex","SOLUSD",1764084284275,17.87718877,133.85,133.81,69.77326543]
["bitfinex","SOLUSD",1764084284597,14.35408285,133.85,133.81,80.01585366]
["bitfinex","SOLUSD",1764084284986,14.35408285,133.85,133.81,73.81326543]
["bitfinex","SOLUSD",1764084285578,6.20258823,133.84,133.8,7.47378426]
["bitfinex","SOLUSD",1764084285779,6.88258823,133.84,133.81,3.36]
["bitfinex","SOLUSD",1764084285980,6.20258823,133.84,133.81,10.83326299]
["bitfinex","SOLUSD",1764084286185,6.20258823,133.84,133.81,11.51326299]
["bitfinex","SOLUSD",1764084286489,13.67392528,133.85,133.81,11.51326299]
["bitfinex","SOLUSD",1764084286685,6.20258823,133.85,133.81,10.83326299]
["bitfinex","SOLUSD",1764084286885,7.47050778,133.86,133.82,6.88258823]
["bitfinex","SOLUSD",1764084287205,6.20258823,133.86,133.82,6.88258823]
["bitfinex","SOLUSD",1764084287390,6.20258823,133.86,133.81,79.33580096]
["bitfinex","SOLUSD",1764084287597,0.68,133.85,133.81,80.01580096]
["bitfinex","SOLUSD",1764084288109,7.47104968,133.85,133.81,80.01580096]
["bitfinex","SOLUSD",1764084288305,14.35363791,133.85,133.81,80.01580096]
["bitfinex","SOLUSD",1764084288602,13.67363791,133.85,133.81,79.33580096]
["bitfinex","SOLUSD",1764084288804,13.67363791,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764084289800,13.67363791,133.85,133.81,79.33580096]
["bitfinex","SOLUSD",1764084290003,13.67363791,133.85,133.81,73.81321273]
["bitfinex","SOLUSD",1764084290004,14.35363791,133.85,133.81,73.81321273]
["bitfinex","SOLUSD",1764084290205,14.35363791,133.85,133.81,73.13321273]
["bitfinex","SOLUSD",1764084290408,14.35363791,133.85,133.81,73.81321273]
["bitfinex","SOLUSD",1764084290618,13.67363791,133.85,133.81,79.33580096]
["bitfinex","SOLUSD",1764084290810,14.3532558,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764084291106,6.88258823,133.88,133.83,6.20258823]
["bitfinex","SOLUSD",1764084291293,14.35224359,133.88,133.84,3.36]
["bitfinex","SOLUSD",1764084291610,14.35224359,133.88,133.84,9.56258823]
["bitfinex","SOLUSD",1764084291787,14.35224359,133.88,133.84,10.24258823]
["bitfinex","SOLUSD",1764084292507,14.35224359,133.88,133.84,17.71405119]
["bitfinex","SOLUSD",1764084293411,7.46965536,133.88,133.84,17.03417669]
["bitfinex","SOLUSD",1764084293618,14.35084812,133.9,133.85,6.92258823]
["bitfinex","SOLUSD",1764084293988,13.67084812,133.9,133.85,6.92258823]
["bitfinex","SOLUSD",1764084294189,6.88258823,133.89,133.85,6.92258823]
["bitfinex","SOLUSD",1764084294989,14.3518132,133.89,133.85,14.39358886]
["bitfinex","SOLUSD",1764084295332,14.3518132,133.89,133.85,6.92258823]
["bitfinex","SOLUSD",1764084295500,14.3518132,133.89,133.85,0.72]
["bitfinex","SOLUSD",1764084295699,14.3518132,133.89,133.85,8.1910211]
["bitfinex","SOLUSD",1764084296295,13.6718132,133.89,133.85,7.4710211]
["bitfinex","SOLUSD",1764084296616,7.46922497,133.89,133.86,0.72]
["bitfinex","SOLUSD",1764084296913,8.14922497,133.89,133.85,13.67360933]
["bitfinex","SOLUSD",1764084297216,13.67110063,133.9,133.86,6.92258823]
["bitfinex","SOLUSD",1764084297514,14.35110063,133.9,133.86,0.72]
["bitfinex","SOLUSD",1764084298090,0.68,133.9,133.86,6.92258823]
["bitfinex","SOLUSD",1764084298417,0.68,133.9,133.86,10.28258823]
["bitfinex","SOLUSD",1764084298613,8.14835054,133.9,133.86,6.68304547]
["bitfinex","SOLUSD",1764084299204,10.75139601,133.9,133.86,11.55037775]
["bitfinex","SOLUSD",1764084299401,3.30304547,133.89,133.86,3.36]
["bitfinex","SOLUSD",1764084299600,0.7,133.89,133.86,10.83048099]
["bitfinex","SOLUSD",1764084299792,0.7,133.89,133.86,11.52048099]
["bitfinex","SOLUSD",1764084300113,0.7,133.89,133.86,8.16048099]
["bitfinex","SOLUSD",1764084300417,3.30304547,133.89,133.85,3.36]
["bitfinex","SOLUSD",1764084300652,10.07089035,133.91,133.86,3.29304547]
["bitfinex","SOLUSD",1764084300817,2.60304547,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764084301122,3.30304547,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764084301325,2.60304547,133.91,133.86,10.76329141]
["bitfinex","SOLUSD",1764084301621,0.2,133.96,133.9,2.60304547]
["bitfinex","SOLUSD",1764084301793,0.2,133.96,133.94,2.60304547]
["bitfinex","SOLUSD",1764084301991,0.2,133.96,133.95,2.60304547]
["bitfinex","SOLUSD",1764084302195,0.2,133.96,133.94,6.65304547]
["bitfinex","SOLUSD",1764084302426,0.2,133.96,133.94,3.36]
["bitfinex","SOLUSD",1764084302794,0.2,133.96,133.93,2.60304547]
["bitfinex","SOLUSD",1764084302993,0.2,133.96,133.95,2.60304547]
["bitfinex","SOLUSD",1764084303193,0.2,133.96,133.95,22.23846258]
["bitfinex","SOLUSD",1764084303407,0.2,134.0,133.98,16.308864]
["bitfinex","SOLUSD",1764084303604,0.2,134.0,133.99,15.46299039]
["bitfinex","SOLUSD",1764084304307,1e-08,134.0,133.99,15.46299039]
["bitfinex","SOLUSD",1764084304495,0.2,134.07,134.03,16.308864]
["bitfinex","SOLUSD",1764084304697,0.2,134.07,134.05,6.18002399]
["bitfinex","SOLUSD",1764084305118,0.2,134.07,134.05,6.87002399]
["bitfinex","SOLUSD",1764084305328,7.08002399,134.07,134.01,0.69]
["bitfinex","SOLUSD",1764084305650,7.08002399,134.07,134.03,6.18002399]
["bitfinex","SOLUSD",1764084305810,0.9,134.07,134.03,6.18002399]
["bitfinex","SOLUSD",1764084306013,0.9,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084306214,8.35898233,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084306411,0.2,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084306623,0.9,134.07,134.03,0.69]
["bitfinex","SOLUSD",1764084306797,0.9,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084306999,8.35883168,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084307630,0.7,134.06,134.02,10.82143974]
["bitfinex","SOLUSD",1764084307832,6.18002399,134.05,134.02,3.36]
["bitfinex","SOLUSD",1764084308426,0.7,134.04,134.0,10.23002399]
["bitfinex","SOLUSD",1764084309022,6.18002399,134.05,134.01,6.18002399]
["bitfinex","SOLUSD",1764084309327,0.2,134.07,134.03,6.18002399]
["bitfinex","SOLUSD",1764084309626,14.53892291,134.07,133.99,16.308864]
["bitfinex","SOLUSD",1764084309933,14.53892291,134.07,134.01,0.69]
["bitfinex","SOLUSD",1764084310100,14.53892291,134.07,134.03,6.18002399]
["bitfinex","SOLUSD",1764084310300,14.53892291,134.07,134.01,0.69]
["bitfinex","SOLUSD",1764084310506,7.08002399,134.07,134.02,9.54002399]
["bitfinex","SOLUSD",1764084310824,7.08002399,134.07,134.03,6.18002399]
["bitfinex","SOLUSD",1764084311414,0.7,134.06,134.02,10.23002399]
["bitfinex","SOLUSD",1764084311614,0.7,134.06,134.02,17.69151217]
["bitfinex","SOLUSD",1764084312325,6.88002399,134.06,134.02,17.69151217]
["bitfinex","SOLUSD",1764084312531,0.7,134.06,134.02,17.69151217]
["bitfinex","SOLUSD",1764084312825,0.2,134.07,134.05,6.18002399]
["bitfinex","SOLUSD",1764084313011,0.2,134.07,134.05,9.54002399]
["bitfinex","SOLUSD",1764084313208,0.2,134.07,134.06,6.18002399]
["bitfinex","SOLUSD",1764084313413,0.2,134.07,134.06,6.87002399]
["bitfinex","SOLUSD",1764084313624,0.2,134.07,134.06,14.32937055]
["bitfinex","SOLUSD",1764084315207,0.2,134.07,134.03,6.87002399]
["bitfinex","SOLUSD",1764084315411,0.2,134.07,134.04,4.05]
["bitfinex","SOLUSD",1764084315613,7.08002399,134.07,134.03,7.46097223]
["bitfinex","SOLUSD",1764084315832,6.18002399,134.06,134.03,10.82097223]
["bitfinex","SOLUSD",1764084316031,6.88002399,134.06,134.03,10.82097223]
["bitfinex","SOLUSD",1764084316330,6.88002399,134.05,134.01,7.46171789]
["bitfinex","SOLUSD",1764084316531,6.88002399,134.05,133.95,11.51097223]
["bitfinex","SOLUSD",1764084316532,6.18002399,134.02,133.95,11.51097223]
["bitfinex","SOLUSD",1764084316756,0.7,134.04,133.96,17.69479666]
["bitfinex","SOLUSD",1764084316926,0.7,134.04,133.97,9.54002399]
["bitfinex","SOLUSD",1764084317134,6.18002399,134.02,133.98,6.18002399]
["bitfinex","SOLUSD",1764084317336,16.308864,134.05,133.99,0.69]
["bitfinex","SOLUSD",1764084317645,6.18002399,134.03,133.98,6.18002399]
["bitfinex","SOLUSD",1764084317953,6.18002399,134.02,133.98,7.46335007]
["bitfinex","SOLUSD",1764084318150,6.18002399,134.0,133.97,3.36]
["bitfinex","SOLUSD",1764084318343,6.18002399,134.0,133.97,7.46427428]
["bitfinex","SOLUSD",1764084318549,0.7,134.02,133.97,17.00429827]
["bitfinex","SOLUSD",1764084318733,6.88002399,134.02,133.97,17.69429827]
["bitfinex","SOLUSD",1764084319047,6.88002399,134.02,133.98,3.36]
["bitfinex","SOLUSD",1764084319230,6.18002399,134.03,133.98,10.23002399]
["bitfinex","SOLUSD",1764084319441,6.18002399,134.06,133.99,0.69]
["bitfinex","SOLUSD",1764084319628,6.18002399,134.04,134.0,3.36]
["bitfinex","SOLUSD",1764084319848,6.18002399,134.02,133.98,29.95256285]
["bitfinex","SOLUSD",1764084320043,6.18002399,134.02,133.99,3.36]
["bitfinex","SOLUSD",1764084320251,8.1604777,134.04,133.99,4.05]
["bitfinex","SOLUSD",1764084320553,6.18002399,134.04,134.0,6.87002399]
["bitfinex","SOLUSD",1764084320754,7.45974381,134.06,134.0,6.87002399]
["bitfinex","SOLUSD",1764084321052,0.2,134.07,134.04,6.18002399]
["bitfinex","SOLUSD",1764084321226,0.2,134.07,134.04,9.54002399]
["bitfinex","SOLUSD",1764084321434,0.2,134.07,134.04,10.23002399]
["bitfinex","SOLUSD",1764084321623,0.2,134.07,134.04,0.69]
["bitfinex","SOLUSD",1764084321948,0.2,134.07,134.05,6.87002399]
["bitfinex","SOLUSD",1764084322248,0.2,134.07,134.06,6.18002399]
["bitfinex","SOLUSD",1764084322552,0.2,134.07,134.06,6.87002399]
["bitfinex","SOLUSD",1764084322851,0.2,134.07,134.06,0.69]
["bitfinex","SOLUSD",1764084323025,0.2,134.07,134.05,6.18002399]
["bitfinex","SOLUSD",1764084323230,0.2,134.07,134.06,6.88002399]
["bitfinex","SOLUSD",1764084323753,0.2,134.07,134.06,8.15934656]
["bitfinex","SOLUSD",1764084323937,0.2,134.07,134.06,14.33937055]
["bitfinex","SOLUSD",1764084324152,6.18002399,134.15,134.09,16.308864]
["bitfinex","SOLUSD",1764084324345,6.18002399,134.15,134.06,41.79768187]
["bitfinex","SOLUSD",1764084324346,0.68,134.15,134.08,25.11880892]
["bitfinex","SOLUSD",1764084324652,6.18002399,134.12,134.08,9.54002399]
["bitfinex","SOLUSD",1764084324855,6.18002399,134.13,134.08,9.54002399]
["bitfinex","SOLUSD",1764084325350,6.86002399,134.13,134.09,0.7]
["bitfinex","SOLUSD",1764084325647,6.86002399,134.12,134.08,3.36]
["bitfinex","SOLUSD",1764084326445,0.68,134.12,134.08,11.51819255]
["bitfinex","SOLUSD",1764084327040,8.13610419,134.12,134.08,10.81819255]
["bitfinex","SOLUSD",1764084327250,0.68,134.15,134.09,6.88002399]
["bitfinex","SOLUSD",1764084327423,0.68,134.17,134.1,6.18002399]
["bitfinex","SOLUSD",1764084327629,6.18002399,134.15,134.11,3.36]
["bitfinex","SOLUSD",1764084327944,0.68,134.17,134.12,6.18002399]
["bitfinex","SOLUSD",1764084328134,6.18002399,134.17,134.13,13.63547765]
["bitfinex","SOLUSD",1764084328341,8.13213175,134.19,134.14,4.06]
["bitfinex","SOLUSD",1764084328536,0.2,134.21,134.14,4.06]
["bitfinex","SOLUSD",1764084328537,0.2,134.21,134.16,6.18002399]
["bitfinex","SOLUSD",1764084328769,6.18002399,134.2,134.14,3.36]
["bitfinex","SOLUSD",1764084329063,0.88,134.21,134.15,6.18002399]
["bitfinex","SOLUSD",1764084329239,0.88,134.21,134.14,4.06]
["bitfinex","SOLUSD",1764084329240,6.18002399,134.19,134.14,4.06]
["bitfinex","SOLUSD",1764084329443,6.18002399,134.19,134.15,6.18002399]
["bitfinex","SOLUSD",1764084329640,6.18002399,134.18,134.14,4.06]
["bitfinex","SOLUSD",1764084329844,6.86002399,134.19,134.15,3.36]
["bitfinex","SOLUSD",1764084330164,6.86002399,134.19,134.15,10.81417438]
["bitfinex","SOLUSD",1764084330361,6.18002399,134.2,134.15,17.69419837]
["bitfinex","SOLUSD",1764084330572,0.2,134.21,134.16,6.88002399]
["bitfinex","SOLUSD",1764084330746,0.2,134.21,134.16,0.7]
["bitfinex","SOLUSD",1764084330946,0.2,134.21,134.17,6.88002399]
["bitfinex","SOLUSD",1764084331145,0.2,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084331344,0.2,134.21,134.18,4.06]
["bitfinex","SOLUSD",1764084331544,6.38002399,134.21,134.18,4.06]
["bitfinex","SOLUSD",1764084331865,13.83105111,134.21,134.18,4.06]
["bitfinex","SOLUSD",1764084332475,13.83105111,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084332653,14.51105111,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084333170,6.38002399,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084333341,6.38002399,134.21,134.18,4.06]
["bitfinex","SOLUSD",1764084333342,6.18002399,134.2,134.18,4.06]
["bitfinex","SOLUSD",1764084333536,7.65108173,134.21,134.14,8.80994492]
["bitfinex","SOLUSD",1764084333537,6.18002399,134.19,134.15,7.45426907]
["bitfinex","SOLUSD",1764084333747,6.18002399,134.19,134.14,10.81474033]
["bitfinex","SOLUSD",1764084333748,6.18002399,134.18,134.14,10.81474033]
["bitfinex","SOLUSD",1764084333951,6.18002399,134.18,134.14,11.51474033]
["bitfinex","SOLUSD",1764084334152,6.18002399,134.19,134.15,0.7]
["bitfinex","SOLUSD",1764084334660,6.18002399,134.17,134.15,3.36]
["bitfinex","SOLUSD",1764084334866,6.18002399,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764084335439,6.86002399,134.18,134.15,3.36]
["bitfinex","SOLUSD",1764084335640,7.45156482,134.2,134.09,50.74576776]
["bitfinex","SOLUSD",1764084335641,6.18002399,134.16,134.1,37.00618322]
["bitfinex","SOLUSD",1764084335946,6.18002399,134.15,134.11,9.54002399]
["bitfinex","SOLUSD",1764084336153,6.18002399,134.15,134.11,10.24002399]
["bitfinex","SOLUSD",1764084336459,6.18002399,134.16,134.12,0.7]
["bitfinex","SOLUSD",1764084336665,6.18002399,134.15,134.12,0.7]
["bitfinex","SOLUSD",1764084337151,6.18002399,134.14,134.11,7.45621586]
["bitfinex","SOLUSD",1764084337343,6.18002399,134.14,134.12,3.36]
["bitfinex","SOLUSD",1764084340165,6.86002399,134.15,134.12,3.36]
["bitfinex","SOLUSD",1764084340343,37.45734909,134.21,134.12,16.99555636]
["bitfinex","SOLUSD",1764084340544,14.31223472,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1764084340769,14.31223472,134.19,134.15,3.36]
["bitfinex","SOLUSD",1764084340982,0.2,134.21,134.16,6.88002399]
["bitfinex","SOLUSD",1764084341152,6.18002399,134.2,134.16,6.88002399]
["bitfinex","SOLUSD",1764084341798,6.18002399,134.2,134.16,0.7]
["bitfinex","SOLUSD",1764084341991,6.18002399,134.2,134.16,6.88002399]
["bitfinex","SOLUSD",1764084342283,0.2,134.21,134.17,6.88002399]
["bitfinex","SOLUSD",1764084342478,0.2,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084342689,0.68,134.2,134.16,7.45340905]
["bitfinex","SOLUSD",1764084342854,6.86002399,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764084343054,6.18002399,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764084343275,6.38002399,134.21,134.17,3.36]
["bitfinex","SOLUSD",1764084343478,6.18002399,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764084344364,6.18002399,134.2,134.17,4.06]
["bitfinex","SOLUSD",1764084344761,6.18002399,134.2,134.17,11.51285302]
["bitfinex","SOLUSD",1764084344975,14.31165524,134.2,134.17,10.81285302]
["bitfinex","SOLUSD",1764084345179,13.63165524,134.2,134.17,10.81285302]
["bitfinex","SOLUSD",1764084345364,6.18002399,134.2,134.17,11.51285302]
["bitfinex","SOLUSD",1764084345571,6.38002399,134.21,134.18,0.7]
["bitfinex","SOLUSD",1764084345877,6.38002399,134.21,134.18,4.06]
["bitfinex","SOLUSD",1764084346075,6.38002399,134.21,134.19,3.36]
["bitfinex","SOLUSD",1764084346686,9.66764629,134.2,134.16,17.82120724]
["bitfinex","SOLUSD",1764084346891,10.34764629,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764084347087,9.86764629,134.21,134.17,3.36]
["bitfinex","SOLUSD",1764084347262,0.2,134.21,134.17,13.72764629]
["bitfinex","SOLUSD",1764084347584,0.2,134.21,134.18,10.36764629]
["bitfinex","SOLUSD",1764084347989,0.2,134.21,134.18,0.7]
["bitfinex","SOLUSD",1764084348782,0.2,134.21,134.18,8.15244723]
["bitfinex","SOLUSD",1764084348972,9.86764629,134.21,134.18,8.15244723]
["bitfinex","SOLUSD",1764084349168,0.2,134.21,134.19,0.7]
["bitfinex","SOLUSD",1764084349376,0.2,134.21,134.2,3.36]
["bitfinex","SOLUSD",1764084349858,0.2,134.21,134.2,4.06]
["bitfinex","SOLUSD",1764084350057,0.2,134.21,134.2,3.36]
["bitfinex","SOLUSD",1764084350502,0.2,134.21,134.2,4.06]
["bitfinex","SOLUSD",1764084350669,0.2,134.21,134.2,21.17921111]
["bitfinex","SOLUSD",1764084351201,0.2,134.21,134.2,10.81156482]
["bitfinex","SOLUSD",1764084351505,0.2,134.21,134.2,11.51156482]
["bitfinex","SOLUSD",1764084351893,0.2,134.21,134.2,10.81156482]
["bitfinex","SOLUSD",1764084352202,0.2,134.21,134.2,11.51156482]
["bitfinex","SOLUSD",1764084352785,0.2,134.21,134.17,26.67651029]
["bitfinex","SOLUSD",1764084352987,10.54764629,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084353286,9.66764629,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764084353893,10.54764629,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084354078,17.99869791,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084354390,9.66764629,134.2,134.18,3.36]
["bitfinex","SOLUSD",1764084354780,10.37764629,134.19,134.15,16.308864]
["bitfinex","SOLUSD",1764084354982,9.66764629,134.18,134.16,3.34]
["bitfinex","SOLUSD",1764084355178,9.66764629,134.17,134.16,3.34]
["bitfinex","SOLUSD",1764084355573,9.66764629,134.17,134.15,7.45430773]
["bitfinex","SOLUSD",1764084355779,9.66764629,134.18,134.16,3.34]
["bitfinex","SOLUSD",1764084357296,17.12036537,134.18,134.16,3.34]
["bitfinex","SOLUSD",1764084357504,9.66764629,134.17,134.14,7.45465904]
["bitfinex","SOLUSD",1764084357801,9.66764629,134.15,134.14,3.34]
["bitfinex","SOLUSD",1764084358471,0.71,134.16,134.14,3.34]
["bitfinex","SOLUSD",1764084358681,10.37764629,134.16,134.14,3.34]
["bitfinex","SOLUSD",1764084358879,10.37764629,134.17,134.14,3.34]
["bitfinex","SOLUSD",1764084359288,9.66764629,134.16,134.14,3.34]
["bitfinex","SOLUSD",1764084359502,10.37764629,134.16,134.14,3.34]
["bitfinex","SOLUSD",1764084359997,9.66764629,134.15,134.14,3.34]
["bitfinex","SOLUSD",1764084360197,10.37764629,134.15,134.1,16.978864]
["bitfinex","SOLUSD",1764084360397,10.37764629,134.14,134.11,3.34]
["bitfinex","SOLUSD",1764084360706,7.4565655,134.11,134.04,0.67]
["bitfinex","SOLUSD",1764084360912,9.66764629,134.05,133.98,100.0]
["bitfinex","SOLUSD",1764084361122,16.308864,134.07,133.97,10.33764629]
["bitfinex","SOLUSD",1764084361317,25.11880892,134.08,133.98,4.01]
["bitfinex","SOLUSD",1764084361610,0.71,134.09,134.03,9.66764629]
["bitfinex","SOLUSD",1764084361811,9.66764629,134.08,134.03,3.34]
["bitfinex","SOLUSD",1764084361994,0.71,134.09,134.03,3.34]
["bitfinex","SOLUSD",1764084362200,9.66764629,134.07,134.03,3.34]
["bitfinex","SOLUSD",1764084362508,9.66764629,134.05,134.03,3.34]
["bitfinex","SOLUSD",1764084362680,9.66764629,134.05,134.03,10.80096658]
["bitfinex","SOLUSD",1764084363087,9.66764629,134.05,134.03,3.34]
["bitfinex","SOLUSD",1764084363284,0.71,134.04,133.98,27.46905464]
["bitfinex","SOLUSD",1764084363483,9.66764629,134.01,133.97,4.01]
["bitfinex","SOLUSD",1764084363893,7.46008443,134.05,133.97,4.01]
["bitfinex","SOLUSD",1764084363894,0.71,134.03,133.97,20.4719368]
["bitfinex","SOLUSD",1764084364091,0.71,134.07,134.02,9.66764629]
["bitfinex","SOLUSD",1764084364294,9.66764629,134.07,134.03,9.66764629]
["bitfinex","SOLUSD",1764084364612,9.66764629,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1764084365127,10.37764629,134.09,134.05,13.02764629]
["bitfinex","SOLUSD",1764084366009,0.71,134.08,134.05,3.36]
["bitfinex","SOLUSD",1764084366217,18.64077965,134.12,134.05,13.02764629]
["bitfinex","SOLUSD",1764084366218,0.71,134.09,134.05,13.02764629]
["bitfinex","SOLUSD",1764084366587,0.71,134.09,134.05,3.36]
["bitfinex","SOLUSD",1764084366897,9.66764629,134.08,134.05,3.36]
["bitfinex","SOLUSD",1764084367102,9.66764629,134.08,134.05,10.81986765]
["bitfinex","SOLUSD",1764084367314,10.37764629,134.08,134.05,10.81986765]
["bitfinex","SOLUSD",1764084367506,10.37764629,134.07,134.05,3.36]
["bitfinex","SOLUSD",1764084367813,0.71,134.07,134.05,3.36]
["bitfinex","SOLUSD",1764084368009,10.37764629,134.07,134.05,3.36]
["bitfinex","SOLUSD",1764084368311,0.71,134.12,134.06,10.33764629]
["bitfinex","SOLUSD",1764084368496,9.66764629,134.13,134.08,9.66764629]
["bitfinex","SOLUSD",1764084368699,10.37764629,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1764084369218,10.37764629,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1764084369419,10.37764629,134.12,134.09,3.36]
["bitfinex","SOLUSD",1764084369619,0.71,134.12,134.09,20.48518218]
["bitfinex","SOLUSD",1764084369795,16.308864,134.15,134.09,20.48518218]
["bitfinex","SOLUSD",1764084369796,10.37764629,134.14,134.09,39.79937637]
["bitfinex","SOLUSD",1764084369993,9.66764629,134.15,134.11,9.66764629]
["bitfinex","SOLUSD",1764084370321,9.66764629,134.15,134.12,3.36]
["bitfinex","SOLUSD",1764084370622,10.37764629,134.15,134.12,3.36]
["bitfinex","SOLUSD",1764084370803,0.71,134.15,134.12,10.81595599]
["bitfinex","SOLUSD",1764084371892,9.66764629,134.17,134.12,39.79362613]
["bitfinex","SOLUSD",1764084372130,9.66764629,134.15,134.12,4.03]
["bitfinex","SOLUSD",1764084372314,0.71,134.16,134.12,7.45593678]
["bitfinex","SOLUSD",1764084372525,0.71,134.19,134.14,9.66764629]
["bitfinex","SOLUSD",1764084372827,9.66764629,134.19,134.15,13.02764629]
["bitfinex","SOLUSD",1764084373027,9.66764629,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764084373191,9.66764629,134.15,134.13,3.36]
["bitfinex","SOLUSD",1764084374214,12.16994492,134.2,134.13,3.36]
["bitfinex","SOLUSD",1764084374215,9.66764629,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764084374419,0.71,134.17,134.13,3.36]
["bitfinex","SOLUSD",1764084374712,9.66764629,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764084374914,0.71,134.17,134.13,10.81520085]
["bitfinex","SOLUSD",1764084375232,9.66764629,134.15,134.13,10.81520085]
["bitfinex","SOLUSD",1764084375399,0.71,134.17,134.13,10.81520085]
["bitfinex","SOLUSD",1764084375593,10.37764629,134.17,134.13,10.81520085]
["bitfinex","SOLUSD",1764084375902,9.66764629,134.16,134.13,10.81520085]
["bitfinex","SOLUSD",1764084376222,0.71,134.17,134.13,10.81520085]
["bitfinex","SOLUSD",1764084376395,9.66764629,134.16,134.13,10.81520085]
["bitfinex","SOLUSD",1764084377120,9.66764629,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764084377620,8.16368177,134.17,134.13,3.36]
["bitfinex","SOLUSD",1764084377917,9.66764629,134.16,134.13,3.36]
["bitfinex","SOLUSD",1764084378317,0.2,134.21,134.14,10.33764629]
["bitfinex","SOLUSD",1764084378506,0.2,134.21,134.18,9.66764629]
["bitfinex","SOLUSD",1764084378687,0.2,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084379207,0.2,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1764084379406,0.2,134.21,134.18,3.36]
["bitfinex","SOLUSD",1764084379609,0.2,134.21,134.18,10.81260957]
["bitfinex","SOLUSD",1764084380134,9.86764629,134.21,134.18,10.81264796]
["bitfinex","SOLUSD",1764084380317,0.2,134.21,134.18,21.15029425]
["bitfinex","SOLUSD",1764084380525,0.2,134.21,134.19,10.33764629]
["bitfinex","SOLUSD",1764084381124,0.2,134.21,134.18,20.48029425]
["bitfinex","SOLUSD",1764084381327,9.86764629,134.21,134.18,10.79264796]
["bitfinex","SOLUSD",1764084381515,0.2,134.21,134.18,10.79264796]
["bitfinex","SOLUSD",1764084382097,18.02870839,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084382296,10.57764629,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084382514,10.57764629,134.21,134.18,10.79256853]
["bitfinex","SOLUSD",1764084382907,10.57764629,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084382908,18.02874653,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084383109,10.57764629,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084383315,0.2,134.21,134.19,10.34764629]
["bitfinex","SOLUSD",1764084384024,0.2,134.21,134.2,0.68]
["bitfinex","SOLUSD",1764084385330,0.2,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1764084385529,9.86764629,134.21,134.16,18.63380272]
["bitfinex","SOLUSD",1764084385836,0.2,134.21,134.19,9.66764629]
["bitfinex","SOLUSD",1764084386133,0.2,134.21,134.2,3.34]
["bitfinex","SOLUSD",1764084387633,0.2,134.21,134.2,10.79156482]
["bitfinex","SOLUSD",1764084390321,0.2,134.21,134.2,11.47156482]
["bitfinex","SOLUSD",1764084390529,0.2,134.21,134.2,29.94915603]
["bitfinex","SOLUSD",1764084392046,0.2,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1764084392335,0.2,134.26,134.23,4.02]
["bitfinex","SOLUSD",1764084393923,0.2,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1764084395340,0.2,134.26,134.24,8.12934445]
["bitfinex","SOLUSD",1764084395526,0.2,134.26,134.25,10.34764629]
["bitfinex","SOLUSD",1764084395729,0.2,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1764084396320,17.97621696,134.26,134.18,50.0]
["bitfinex","SOLUSD",1764084396524,9.66764629,134.21,134.18,7.45256452]
["bitfinex","SOLUSD",1764084396824,8.30857067,134.26,134.17,10.79299858]
["bitfinex","SOLUSD",1764084396825,9.66764629,134.2,134.17,10.79299858]
["bitfinex","SOLUSD",1764084397037,9.66764629,134.19,134.17,3.34]
["bitfinex","SOLUSD",1764084397825,9.66764629,134.19,134.15,45.29175725]
["bitfinex","SOLUSD",1764084398040,9.66764629,134.19,134.13,50.0]
["bitfinex","SOLUSD",1764084398041,10.32764629,134.18,134.13,28.30570438]
["bitfinex","SOLUSD",1764084398243,9.66764629,134.17,134.14,3.34]
["bitfinex","SOLUSD",1764084398448,9.66764629,134.16,134.14,3.34]
["bitfinex","SOLUSD",1764084398650,10.32764629,134.17,134.14,3.34]
["bitfinex","SOLUSD",1764084398848,9.66764629,134.19,134.15,0.68]
["bitfinex","SOLUSD",1764084399054,9.66764629,134.19,134.15,10.34764629]
["bitfinex","SOLUSD",1764084399251,10.32764629,134.2,134.15,10.34764629]
["bitfinex","SOLUSD",1764084399445,10.32764629,134.2,134.16,10.34764629]
["bitfinex","SOLUSD",1764084399644,10.32764629,134.2,134.17,3.34]
["bitfinex","SOLUSD",1764084399958,9.66764629,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1764084400131,10.32764629,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1764084400754,9.66764629,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1764084401241,9.66764629,134.21,134.18,8.13267551]
["bitfinex","SOLUSD",1764084401651,10.32764629,134.21,134.17,13.00764629]
["bitfinex","SOLUSD",1764084401857,10.32764629,134.2,134.17,3.34]
["bitfinex","SOLUSD",1764084402064,10.32764629,134.19,134.15,17.80184701]
["bitfinex","SOLUSD",1764084402251,10.32764629,134.19,134.16,3.34]
["bitfinex","SOLUSD",1764084402935,9.66764629,134.2,134.16,13.68764629]
["bitfinex","SOLUSD",1764084403134,7.44989942,134.23,134.17,10.34764629]
["bitfinex","SOLUSD",1764084403344,9.66764629,134.22,134.17,10.34764629]
["bitfinex","SOLUSD",1764084403766,9.66764629,134.21,134.18,0.68]
["bitfinex","SOLUSD",1764084404059,9.66764629,134.21,134.19,3.34]
["bitfinex","SOLUSD",1764084404558,17.77879452,134.21,134.19,3.34]
["bitfinex","SOLUSD",1764084404762,9.66764629,134.2,134.19,3.34]
["bitfinex","SOLUSD",1764084404935,7.44992617,134.23,134.18,3.34]
["bitfinex","SOLUSD",1764084405134,9.66764629,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084405767,10.32764629,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084405969,10.32764629,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084406269,10.32764629,134.2,134.16,17.12121209]
["bitfinex","SOLUSD",1764084406443,17.77925857,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084406638,6.17118714,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084407147,6.17118714,134.21,134.18,10.79261472]
["bitfinex","SOLUSD",1764084407366,6.83118714,134.21,134.18,10.79261472]
["bitfinex","SOLUSD",1764084407662,6.83118714,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084408553,14.28289915,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084408753,6.83118714,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084409597,6.83118714,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1764084409753,6.83118714,134.19,134.12,14.98113206]
["bitfinex","SOLUSD",1764084409754,6.17118714,134.16,134.12,14.98113206]
["bitfinex","SOLUSD",1764084409950,6.17118714,134.17,134.13,4.02]
["bitfinex","SOLUSD",1764084410150,0.66,134.19,134.13,10.19118714]
["bitfinex","SOLUSD",1764084410365,6.17118714,134.18,134.14,3.34]
["bitfinex","SOLUSD",1764084410675,6.17118714,134.17,134.14,10.79464683]
["bitfinex","SOLUSD",1764084410870,0.66,134.22,134.16,6.17118714]
["bitfinex","SOLUSD",1764084411175,6.17118714,134.21,134.17,12.14994492]
["bitfinex","SOLUSD",1764084411358,6.83118714,134.22,134.18,6.17118714]
["bitfinex","SOLUSD",1764084411548,6.83118714,134.22,134.18,6.85118714]
["bitfinex","SOLUSD",1764084411750,6.83118714,134.22,134.18,0.68]
["bitfinex","SOLUSD",1764084412177,6.17118714,134.21,134.18,0.68]
["bitfinex","SOLUSD",1764084412748,0.66,134.25,134.18,14.30337455]
["bitfinex","SOLUSD",1764084412961,6.17118714,134.23,134.19,6.17118714]
["bitfinex","SOLUSD",1764084413165,6.85118714,134.23,134.2,3.34]
["bitfinex","SOLUSD",1764084414186,0.68,134.23,134.2,3.34]
["bitfinex","SOLUSD",1764084414482,6.17118714,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084414643,13.62219675,134.21,134.18,3.34]
["bitfinex","SOLUSD",1764084415076,0.68,134.2,134.18,3.34]
["bitfinex","SOLUSD",1764084415290,0.68,134.2,134.15,13.62548945]
["bitfinex","SOLUSD",1764084415291,6.85118714,134.2,134.15,13.62548945]
["bitfinex","SOLUSD",1764084415576,6.17118714,134.18,134.16,3.34]
["bitfinex","SOLUSD",1764084416168,6.85118714,134.17,134.16,3.34]
["bitfinex","SOLUSD",1764084416587,6.17118714,134.18,134.16,3.34]
["bitfinex","SOLUSD",1764084416784,6.17118714,134.17,134.16,3.34]
["bitfinex","SOLUSD",1764084417285,6.85118714,134.17,134.16,3.34]
["bitfinex","SOLUSD",1764084419178,14.30441811,134.17,134.13,3.34]
["bitfinex","SOLUSD",1764084419392,6.17118714,134.15,134.12,3.34]
["bitfinex","SOLUSD",1764084419955,6.89118714,134.15,134.12,3.34]
["bitfinex","SOLUSD",1764084420186,0.72,134.14,134.12,3.34]
["bitfinex","SOLUSD",1764084420496,22.48005114,134.13,134.04,0.7]
["bitfinex","SOLUSD",1764084420672,6.17118714,134.08,134.04,0.7]
["bitfinex","SOLUSD",1764084420992,6.17118714,134.08,134.05,7.4598686]
["bitfinex","SOLUSD",1764084421198,6.17118714,134.08,134.04,10.21118714]
["bitfinex","SOLUSD",1764084421362,6.89118714,134.07,134.03,3.34]
["bitfinex","SOLUSD",1764084421762,23.20005114,134.07,133.99,14.33429174]
["bitfinex","SOLUSD",1764084422067,6.17118714,134.01,133.99,4.04]
["bitfinex","SOLUSD",1764084422395,6.17118714,134.01,133.97,3.34]
["bitfinex","SOLUSD",1764084422592,6.17118714,134.01,133.97,4.04]
["bitfinex","SOLUSD",1764084422772,6.17118714,134.01,133.98,0.7]
["bitfinex","SOLUSD",1764084422969,6.17118714,134.06,134.0,6.17118714]
["bitfinex","SOLUSD",1764084423307,0.72,134.11,134.05,6.17118714]
["bitfinex","SOLUSD",1764084423596,6.89118714,134.11,134.06,0.7]
["bitfinex","SOLUSD",1764084423772,6.17118714,134.16,134.09,6.17118714]
["bitfinex","SOLUSD",1764084423773,6.89118714,134.14,134.09,6.17118714]
["bitfinex","SOLUSD",1764084423961,14.34634481,134.14,134.09,9.51118714]
["bitfinex","SOLUSD",1764084424166,6.89118714,134.14,134.09,4.04]
["bitfinex","SOLUSD",1764084424392,13.62610669,134.14,134.09,10.21118714]
["bitfinex","SOLUSD",1764084424611,6.17118714,134.12,134.07,6.17118714]
["bitfinex","SOLUSD",1764084424787,6.17118714,134.11,134.06,23.18005114]
["bitfinex","SOLUSD",1764084425098,6.17118714,134.1,134.06,11.49895007]
["bitfinex","SOLUSD",1764084425274,29.93613336,134.12,134.07,6.87118714]
["bitfinex","SOLUSD",1764084425786,6.17118714,134.1,134.06,6.17118714]
["bitfinex","SOLUSD",1764084425995,6.89118714,134.11,134.07,3.34]
["bitfinex","SOLUSD",1764084426376,6.89118714,134.1,134.05,6.17118714]
["bitfinex","SOLUSD",1764084426582,6.89118714,134.1,134.06,3.34]
["bitfinex","SOLUSD",1764084426780,6.89118714,134.1,134.06,9.51118714]
["bitfinex","SOLUSD",1764084426991,6.89118714,134.1,134.06,10.21118714]
["bitfinex","SOLUSD",1764084426992,0.72,134.1,134.06,10.21118714]
["bitfinex","SOLUSD",1764084427183,0.72,134.1,134.06,9.51118714]
["bitfinex","SOLUSD",1764084427499,6.89118714,134.1,134.06,3.34]
["bitfinex","SOLUSD",1764084427704,6.89118714,134.1,134.05,6.17118714]
["bitfinex","SOLUSD",1764084427880,6.17118714,134.08,134.03,29.94088243]
["bitfinex","SOLUSD",1764084428207,6.89118714,134.08,134.04,10.21118714]
["bitfinex","SOLUSD",1764084428411,6.17118714,134.06,134.02,0.7]
["bitfinex","SOLUSD",1764084428619,6.17118714,134.05,134.02,3.34]
["bitfinex","SOLUSD",1764084428786,6.89118714,134.06,134.02,3.34]
["bitfinex","SOLUSD",1764084429117,14.35081434,134.06,134.02,3.34]
["bitfinex","SOLUSD",1764084429300,14.35081434,134.06,134.02,10.80139663]
["bitfinex","SOLUSD",1764084429487,6.89118714,134.06,134.02,11.50139663]
["bitfinex","SOLUSD",1764084429686,6.89118714,134.06,134.02,17.67258377]
["bitfinex","SOLUSD",1764084429992,23.76692222,134.09,134.03,6.87118714]
["bitfinex","SOLUSD",1764084430190,6.17118714,134.08,134.03,6.87118714]
["bitfinex","SOLUSD",1764084430385,6.17118714,134.08,134.04,6.87118714]
["bitfinex","SOLUSD",1764084430583,6.17118714,134.08,134.05,3.34]
["bitfinex","SOLUSD",1764084431006,0.72,134.13,134.06,14.3305337]
["bitfinex","SOLUSD",1764084431202,6.17118714,134.11,134.06,14.3305337]
["bitfinex","SOLUSD",1764084431381,6.17118714,134.11,134.07,6.87118714]
["bitfinex","SOLUSD",1764084431778,6.17118714,134.08,134.04,6.17118714]
["bitfinex","SOLUSD",1764084432007,6.17118714,134.08,134.04,3.34]
["bitfinex","SOLUSD",1764084432186,6.89118714,134.07,134.04,3.34]
["bitfinex","SOLUSD",1764084432390,6.17118714,134.08,134.04,9.51118714]
["bitfinex","SOLUSD",1764084432585,22.48005114,134.1,134.05,14.98113206]
["bitfinex","SOLUSD",1764084432787,8.17434215,134.15,134.07,6.17118714]
["bitfinex","SOLUSD",1764084433095,6.17118714,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764084433493,14.34681577,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1764084433682,6.17118714,134.12,134.08,3.34]
["bitfinex","SOLUSD",1764084433887,6.89118714,134.12,134.08,3.34]
["bitfinex","SOLUSD",1764084434125,16.308864,134.15,134.08,3.34]
["bitfinex","SOLUSD",1764084434126,17.028864,134.15,134.09,0.7]
["bitfinex","SOLUSD",1764084434406,6.17118714,134.14,134.1,6.17118714]
["bitfinex","SOLUSD",1764084434632,6.17118714,134.13,134.09,6.87118714]
["bitfinex","SOLUSD",1764084434795,6.17118714,134.16,134.08,3.34]
["bitfinex","SOLUSD",1764084434993,6.17118714,134.12,134.08,10.79782516]
["bitfinex","SOLUSD",1764084435199,6.17118714,134.12,134.08,3.34]
["bitfinex","SOLUSD",1764084435420,6.89118714,134.12,134.08,3.34]
["bitfinex","SOLUSD",1764084435934,7.45489786,134.14,134.09,0.7]
["bitfinex","SOLUSD",1764084436124,6.17118714,134.13,134.09,0.7]
["bitfinex","SOLUSD",1764084436334,6.89118714,134.13,134.09,0.7]
["bitfinex","SOLUSD",1764084436715,6.17118714,134.12,134.08,10.7981291]
["bitfinex","SOLUSD",1764084436908,6.17118714,134.11,134.08,3.34]
["bitfinex","SOLUSD",1764084437237,6.17118714,134.1,134.08,3.34]
["bitfinex","SOLUSD",1764084437610,6.89118714,134.11,134.08,3.34]
["bitfinex","SOLUSD",1764084437933,14.34790716,134.11,134.08,3.34]
["bitfinex","SOLUSD",1764084438231,6.89118714,134.1,134.08,3.34]
["bitfinex","SOLUSD",1764084438406,6.17118714,134.09,134.05,13.6310856]
["bitfinex","SOLUSD",1764084438607,26.09813378,134.11,134.04,6.17118714]
["bitfinex","SOLUSD",1764084438843,6.17118714,134.07,134.03,10.21118714]
["bitfinex","SOLUSD",1764084439134,14.34973509,134.08,134.04,6.17118714]
["bitfinex","SOLUSD",1764084439641,14.34973509,134.08,134.04,6.87118714]
["bitfinex","SOLUSD",1764084439826,6.17118714,134.08,134.04,6.87118714]
["bitfinex","SOLUSD",1764084440009,22.48005114,134.09,134.04,6.87118714]
["bitfinex","SOLUSD",1764084440210,6.89118714,134.08,134.04,6.17118714]
["bitfinex","SOLUSD",1764084440425,6.89118714,134.08,134.04,3.34]
["bitfinex","SOLUSD",1764084440613,0.72,134.08,134.04,3.34]
["bitfinex","SOLUSD",1764084440931,6.89118714,134.08,134.04,4.04]
["bitfinex","SOLUSD",1764084441133,14.34945573,134.08,134.04,4.04]
["bitfinex","SOLUSD",1764084441514,6.89118714,134.08,134.04,4.04]
["bitfinex","SOLUSD",1764084441717,6.89118714,134.08,134.0,25.52726967]
["bitfinex","SOLUSD",1764084441718,6.17118714,134.05,134.0,25.52726967]
["bitfinex","SOLUSD",1764084441932,6.17118714,134.06,134.01,10.21118714]
["bitfinex","SOLUSD",1764084442306,6.89118714,134.06,134.01,10.21118714]
["bitfinex","SOLUSD",1764084442720,6.89118714,134.05,134.01,3.34]
["bitfinex","SOLUSD",1764084443026,6.17118714,134.03,134.01,3.34]
["bitfinex","SOLUSD",1764084443341,6.17118714,134.02,133.97,6.88118714]
["bitfinex","SOLUSD",1764084443638,7.46114365,134.03,133.97,0.71]
["bitfinex","SOLUSD",1764084443639,6.83118714,134.01,133.97,0.71]
["bitfinex","SOLUSD",1764084443938,6.17118714,134.04,133.99,6.17118714]
["bitfinex","SOLUSD",1764084444114,6.83118714,134.04,133.99,9.51118714]
["bitfinex","SOLUSD",1764084444308,0.66,134.03,133.99,10.22118714]
["bitfinex","SOLUSD",1764084444844,13.63220333,134.03,133.99,10.22118714]
["bitfinex","SOLUSD",1764084445136,6.17118714,134.04,133.99,10.22118714]
["bitfinex","SOLUSD",1764084445320,6.83118714,134.05,134.0,6.17118714]
["bitfinex","SOLUSD",1764084445827,0.66,134.05,134.01,6.88118714]
["bitfinex","SOLUSD",1764084446014,6.83118714,134.05,134.01,6.88118714]
["bitfinex","SOLUSD",1764084446214,6.17118714,134.04,133.99,16.97432832]
["bitfinex","SOLUSD",1764084446616,6.17118714,134.04,133.99,17.68432832]
["bitfinex","SOLUSD",1764084446617,6.83118714,134.04,133.99,17.68432832]
["bitfinex","SOLUSD",1764084447014,6.83118714,134.04,133.95,0.71]
["bitfinex","SOLUSD",1764084447015,0.66,134.03,133.95,0.71]
["bitfinex","SOLUSD",1764084447216,6.17118714,133.99,133.95,6.88118714]
["bitfinex","SOLUSD",1764084447527,22.48005114,134.01,133.97,6.17118714]
["bitfinex","SOLUSD",1764084447721,22.48005114,134.01,133.96,6.88118714]
["bitfinex","SOLUSD",1764084448144,23.14005114,134.01,133.96,6.88118714]
["bitfinex","SOLUSD",1764084448343,23.14005114,134.01,133.97,6.88118714]
["bitfinex","SOLUSD",1764084448344,0.66,134.01,133.97,6.88118714]
["bitfinex","SOLUSD",1764084448651,6.83118714,134.01,133.97,8.17390061]
["bitfinex","SOLUSD",1764084449023,6.17118714,134.0,133.96,6.17118714]
["bitfinex","SOLUSD",1764084449216,6.83118714,134.0,133.96,0.71]
["bitfinex","SOLUSD",1764084449533,6.17118714,134.0,133.96,0.71]
["bitfinex","SOLUSD",1764084449943,6.17118714,134.0,133.96,6.88118714]
["bitfinex","SOLUSD",1764084450540,14.2942152,134.0,133.96,8.17484545]
["bitfinex","SOLUSD",1764084450841,14.2942152,134.0,133.96,0.71]
["bitfinex","SOLUSD",1764084451035,6.83118714,133.99,133.95,10.8053593]
["bitfinex","SOLUSD",1764084451237,6.17118714,134.0,133.96,6.17118714]
["bitfinex","SOLUSD",1764084451444,6.83118714,133.99,133.95,10.80505628]
["bitfinex","SOLUSD",1764084451830,6.83118714,133.99,133.95,7.46505628]
["bitfinex","SOLUSD",1764084452047,6.83118714,133.99,133.95,10.80505628]
["bitfinex","SOLUSD",1764084452243,6.83118714,133.98,133.94,0.71]
["bitfinex","SOLUSD",1764084452420,6.17118714,133.98,133.94,17.68720429]
["bitfinex","SOLUSD",1764084452744,14.29502078,133.98,133.94,17.68720429]
["bitfinex","SOLUSD",1764084453044,6.83118714,133.98,133.93,30.14632698]
["bitfinex","SOLUSD",1764084453340,6.83118714,133.98,133.94,6.88118714]
["bitfinex","SOLUSD",1764084453540,0.66,133.98,133.94,6.88118714]
["bitfinex","SOLUSD",1764084454347,8.12384937,133.98,133.94,6.88118714]
["bitfinex","SOLUSD",1764084454848,8.12384937,133.98,133.94,14.34701982]
["bitfinex","SOLUSD",1764084455448,7.46384937,133.98,133.94,14.34701982]
["bitfinex","SOLUSD",1764084455848,13.63503651,133.98,133.93,3.54]
["bitfinex","SOLUSD",1764084456147,6.17118714,133.95,133.93,0.2]
["bitfinex","SOLUSD",1764084456440,6.17118714,133.96,133.93,0.2]
["bitfinex","SOLUSD",1764084456621,6.17118714,133.95,133.93,0.2]
["bitfinex","SOLUSD",1764084457121,0.66,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084457322,6.17118714,133.95,133.93,0.2]
["bitfinex","SOLUSD",1764084457725,6.17118714,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084457930,14.2972167,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084458329,17.6372167,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084458846,14.2972167,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084462024,23.10716162,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084462334,17.6372167,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084464129,0.66,133.98,133.93,0.91]
["bitfinex","SOLUSD",1764084464435,6.17118714,133.97,133.93,8.3764508]
["bitfinex","SOLUSD",1764084464637,63.42336962,134.02,133.94,0.71]
["bitfinex","SOLUSD",1764084464638,6.17118714,133.98,133.94,0.71]
["bitfinex","SOLUSD",1764084464833,6.17118714,133.96,133.94,0.71]
["bitfinex","SOLUSD",1764084465138,6.17118714,133.96,133.93,0.2]
["bitfinex","SOLUSD",1764084465654,6.17118714,133.96,133.93,0.91]
["bitfinex","SOLUSD",1764084465827,6.17118714,133.97,133.93,7.08118714]
["bitfinex","SOLUSD",1764084466041,16.968864,133.99,133.94,0.71]
["bitfinex","SOLUSD",1764084466241,6.17118714,133.97,133.94,0.71]
["bitfinex","SOLUSD",1764084466649,6.17118714,133.97,133.94,8.17601822]
["bitfinex","SOLUSD",1764084466853,6.83118714,133.97,133.93,0.2]
["bitfinex","SOLUSD",1764084467067,6.83118714,133.97,133.93,0.91]
["bitfinex","SOLUSD",1764084467473,6.17118714,133.97,133.94,0.71]
["bitfinex","SOLUSD",1764084467958,6.17118714,133.95,133.93,0.2]
["bitfinex","SOLUSD",1764084468168,6.17118714,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084468465,6.17118714,133.97,133.93,14.5476627]
["bitfinex","SOLUSD",1764084468664,17.16585078,133.98,133.93,18.07840983]
["bitfinex","SOLUSD",1764084468862,17.16585078,133.98,133.94,0.71]
["bitfinex","SOLUSD",1764084469172,17.82585078,133.98,133.94,0.71]
["bitfinex","SOLUSD",1764084469594,7.46391651,133.98,133.94,17.87787807]
["bitfinex","SOLUSD",1764084469949,17.82585078,133.98,133.94,0.71]
["bitfinex","SOLUSD",1764084470657,17.82585078,133.98,133.94,10.41193427]
["bitfinex","SOLUSD",1764084470871,8.12391651,133.98,133.94,17.87782496]
["bitfinex","SOLUSD",1764084471057,7.46391651,133.98,133.94,17.87782496]
["bitfinex","SOLUSD",1764084471367,0.66,133.99,133.95,10.41193427]
["bitfinex","SOLUSD",1764084471574,8.12327178,133.99,133.95,17.87724678]
["bitfinex","SOLUSD",1764084471768,17.82520605,133.99,133.95,17.87724678]
["bitfinex","SOLUSD",1764084472370,17.82520605,133.99,133.95,10.41193427]
["bitfinex","SOLUSD",1764084472771,33.47359279,134.0,133.96,10.41193427]
["bitfinex","SOLUSD",1764084473480,34.19359279,134.0,133.96,10.41193427]
["bitfinex","SOLUSD",1764084473644,26.73079827,134.0,133.96,17.87667948]
["bitfinex","SOLUSD",1764084473848,34.19354503,134.0,133.96,0.71]
["bitfinex","SOLUSD",1764084474986,10.42193427,133.99,133.95,9.70193427]
["bitfinex","SOLUSD",1764084475273,9.70193427,133.98,133.94,17.16779407]
["bitfinex","SOLUSD",1764084475476,10.42193427,133.98,133.94,17.85779407]
["bitfinex","SOLUSD",1764084475673,9.70193427,133.98,133.95,0.69]
["bitfinex","SOLUSD",1764084475879,17.88563126,133.99,133.95,0.69]
["bitfinex","SOLUSD",1764084476256,17.16563126,133.99,133.95,0.69]
["bitfinex","SOLUSD",1764084476559,9.70193427,133.98,133.95,0.69]
["bitfinex","SOLUSD",1764084477380,17.16563126,133.99,133.95,10.39193427]
["bitfinex","SOLUSD",1764084477678,9.70193427,133.99,133.95,17.85720346]
["bitfinex","SOLUSD",1764084477877,9.70193427,133.99,133.96,0.69]
["bitfinex","SOLUSD",1764084478078,34.19355791,134.0,133.96,0.69]
["bitfinex","SOLUSD",1764084478457,0.72,133.99,133.95,17.16720346]
["bitfinex","SOLUSD",1764084478682,0.72,133.99,133.96,0.65]
["bitfinex","SOLUSD",1764084478872,33.47355791,134.0,133.96,0.65]
["bitfinex","SOLUSD",1764084479076,34.17355791,134.0,133.96,0.65]
["bitfinex","SOLUSD",1764084479381,10.40193427,133.99,133.96,0.65]
["bitfinex","SOLUSD",1764084479883,26.71079827,134.0,133.96,8.11490822]
["bitfinex","SOLUSD",1764084480069,26.01079827,134.0,133.96,8.11490822]
["bitfinex","SOLUSD",1764084480272,26.71079827,134.0,133.96,8.11490822]
["bitfinex","SOLUSD",1764084480478,34.17359247,134.0,133.97,0.65]
["bitfinex","SOLUSD",1764084480676,16.308864,134.0,133.97,0.65]
["bitfinex","SOLUSD",1764084480855,9.70193427,133.98,133.93,0.85]
["bitfinex","SOLUSD",1764084481060,0.7,133.99,133.93,8.31656925]
["bitfinex","SOLUSD",1764084481061,9.70193427,133.97,133.93,8.31656925]
["bitfinex","SOLUSD",1764084481370,17.16648499,133.97,133.93,8.31656925]
["bitfinex","SOLUSD",1764084481562,17.86648499,133.97,133.93,8.31656925]
["bitfinex","SOLUSD",1764084481759,10.40193427,133.96,133.93,0.2]
["bitfinex","SOLUSD",1764084481958,26.01079827,133.94,133.93,0.2]
["bitfinex","SOLUSD",1764084482158,26.01079827,133.94,133.92,0.2]
["bitfinex","SOLUSD",1764084482475,13.74193427,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764084482782,9.70193427,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764084483092,26.01079827,133.94,133.92,0.2]
["bitfinex","SOLUSD",1764084484069,8.80994492,134.0,133.92,18.01896215]
["bitfinex","SOLUSD",1764084484070,9.70193427,133.97,133.92,18.01896215]
["bitfinex","SOLUSD",1764084484273,0.7,133.98,133.92,36.68682355]
["bitfinex","SOLUSD",1764084484469,9.70193427,133.99,133.95,9.70193427]
["bitfinex","SOLUSD",1764084484667,9.70193427,133.99,133.96,0.65]
["bitfinex","SOLUSD",1764084485885,9.70193427,133.99,133.96,8.11485278]
["bitfinex","SOLUSD",1764084486100,18.653066,134.03,133.97,9.70193427]
["bitfinex","SOLUSD",1764084486257,9.70193427,134.01,133.97,10.35193427]
["bitfinex","SOLUSD",1764084486586,9.70193427,134.0,133.97,0.65]
["bitfinex","SOLUSD",1764084486971,7.46111431,134.03,133.97,10.35193427]
["bitfinex","SOLUSD",1764084487174,17.16304858,134.03,133.98,13.04193427]
["bitfinex","SOLUSD",1764084487389,9.70193427,134.02,133.98,3.34]
["bitfinex","SOLUSD",1764084487561,9.70193427,134.02,133.98,3.99]
["bitfinex","SOLUSD",1764084487562,17.86377251,134.02,133.98,3.99]
["bitfinex","SOLUSD",1764084487772,9.70193427,134.01,133.98,3.99]
["bitfinex","SOLUSD",1764084488899,17.86369439,134.02,133.98,3.99]
["bitfinex","SOLUSD",1764084489393,17.1636512,134.02,133.98,10.80365207]
["bitfinex","SOLUSD",1764084489599,17.1636512,134.02,133.98,11.45365207]
["bitfinex","SOLUSD",1764084490006,9.70193427,134.02,133.98,8.11365207]
["bitfinex","SOLUSD",1764084490497,19.648864,134.04,133.99,10.35193427]
["bitfinex","SOLUSD",1764084490791,26.01079827,134.04,133.99,10.35193427]
["bitfinex","SOLUSD",1764084490966,26.71079827,134.04,134.0,0.65]
["bitfinex","SOLUSD",1764084491290,9.70193427,134.03,134.0,0.65]
["bitfinex","SOLUSD",1764084491492,9.70193427,134.03,133.98,35.82508775]
["bitfinex","SOLUSD",1764084491699,10.40193427,134.02,133.98,0.65]
["bitfinex","SOLUSD",1764084492004,10.40193427,134.02,133.98,3.99]
["bitfinex","SOLUSD",1764084492300,9.70193427,134.01,133.98,3.99]
["bitfinex","SOLUSD",1764084492696,0.7,134.03,133.99,0.65]
["bitfinex","SOLUSD",1764084492890,9.70193427,134.02,133.99,0.65]
["bitfinex","SOLUSD",1764084493601,9.70193427,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1764084493901,26.01079827,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1764084494201,9.70193427,134.03,134.0,8.11268656]
["bitfinex","SOLUSD",1764084494693,9.70193427,134.04,134.01,0.65]
["bitfinex","SOLUSD",1764084495006,9.70193427,134.05,134.01,3.99]
["bitfinex","SOLUSD",1764084495172,9.70193427,134.05,134.02,0.65]
["bitfinex","SOLUSD",1764084495896,9.70193427,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1764084496119,9.70193427,134.05,134.02,8.11135102]
["bitfinex","SOLUSD",1764084496685,9.70193427,134.03,133.99,16.308864]
["bitfinex","SOLUSD",1764084496897,9.70193427,134.03,133.99,27.76203733]
["bitfinex","SOLUSD",1764084497092,16.308864,134.06,134.0,10.35193427]
["bitfinex","SOLUSD",1764084497404,9.70193427,134.05,134.01,0.65]
["bitfinex","SOLUSD",1764084498110,9.70193427,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1764084498522,9.70193427,134.05,134.02,8.11157289]
["bitfinex","SOLUSD",1764084499381,9.70193427,134.05,134.03,0.65]
["bitfinex","SOLUSD",1764084499590,9.70193427,134.06,134.03,0.65]
["bitfinex","SOLUSD",1764084499994,9.70193427,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1764084500198,8.15734328,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1764084500418,9.70193427,134.08,134.05,0.65]
["bitfinex","SOLUSD",1764084500599,9.70193427,134.09,134.05,3.99]
["bitfinex","SOLUSD",1764084501006,24.46620728,134.1,134.05,3.34]
["bitfinex","SOLUSD",1764084501007,9.70193427,134.07,134.05,3.34]
["bitfinex","SOLUSD",1764084501408,9.70193427,134.06,134.05,3.34]
["bitfinex","SOLUSD",1764084502110,9.70193427,134.07,134.05,3.34]
["bitfinex","SOLUSD",1764084502311,9.70193427,134.06,134.02,16.308864]
["bitfinex","SOLUSD",1764084502505,9.70193427,134.05,134.02,20.298864]
["bitfinex","SOLUSD",1764084502690,9.70193427,134.04,134.02,3.99]
["bitfinex","SOLUSD",1764084503014,9.70193427,134.05,134.02,3.99]
["bitfinex","SOLUSD",1764084503517,9.70193427,134.05,134.02,11.45156941]
["bitfinex","SOLUSD",1764084503919,9.70193427,134.05,134.02,10.80156941]
["bitfinex","SOLUSD",1764084504309,9.70193427,134.04,134.02,3.34]
["bitfinex","SOLUSD",1764084504512,9.70193427,134.03,133.98,19.32897776]
["bitfinex","SOLUSD",1764084504704,9.70193427,134.02,133.99,11.47293099]
["bitfinex","SOLUSD",1764084504908,0.7,134.04,133.99,11.47293099]
["bitfinex","SOLUSD",1764084505220,9.70193427,134.02,133.99,11.47293099]
["bitfinex","SOLUSD",1764084505422,0.7,134.04,134.0,0.67]
["bitfinex","SOLUSD",1764084505596,9.70193427,134.02,134.0,0.67]
["bitfinex","SOLUSD",1764084507419,9.70193427,134.02,134.0,8.13253091]
["bitfinex","SOLUSD",1764084507618,9.70193427,134.02,134.0,7.46253091]
["bitfinex","SOLUSD",1764084507824,9.70193427,134.01,133.97,4.01]
["bitfinex","SOLUSD",1764084508123,9.70193427,134.0,133.97,11.47383275]
["bitfinex","SOLUSD",1764084508429,9.70193427,134.0,133.97,10.80383275]
["bitfinex","SOLUSD",1764084508619,9.70193427,134.0,133.98,0.67]
["bitfinex","SOLUSD",1764084508923,9.70193427,134.0,133.98,8.13357181]
["bitfinex","SOLUSD",1764084509226,9.70193427,134.0,133.97,7.46392057]
["bitfinex","SOLUSD",1764084509227,9.70193427,133.99,133.97,7.46392057]
["bitfinex","SOLUSD",1764084509406,9.70193427,133.99,133.97,0.67]
["bitfinex","SOLUSD",1764084509741,9.70193427,134.0,133.97,0.67]
["bitfinex","SOLUSD",1764084510205,9.70193427,133.99,133.96,3.34]
["bitfinex","SOLUSD",1764084510403,9.70193427,133.99,133.96,4.01]
["bitfinex","SOLUSD",1764084510598,9.70193427,133.99,133.96,3.34]
["bitfinex","SOLUSD",1764084510806,9.70193427,133.98,133.96,10.8048255]
["bitfinex","SOLUSD",1764084511016,9.70193427,133.98,133.95,8.13547219]
["bitfinex","SOLUSD",1764084511322,9.70193427,133.97,133.94,11.4758347]
["bitfinex","SOLUSD",1764084511512,0.7,133.98,133.94,11.4758347]
["bitfinex","SOLUSD",1764084511513,9.70193427,133.96,133.94,11.4758347]
["bitfinex","SOLUSD",1764084511713,9.70193427,133.96,133.94,7.4658347]
["bitfinex","SOLUSD",1764084511928,0.7,133.98,133.94,8.1358347]
["bitfinex","SOLUSD",1764084512140,9.70193427,133.97,133.94,8.1358347]
["bitfinex","SOLUSD",1764084513236,9.70193427,133.96,133.94,8.1358347]
["bitfinex","SOLUSD",1764084513437,9.70193427,134.01,133.94,8.1358347]
["bitfinex","SOLUSD",1764084513438,7.46212969,134.01,133.95,10.37193427]
["bitfinex","SOLUSD",1764084513624,9.70193427,134.0,133.96,3.34]
["bitfinex","SOLUSD",1764084513827,9.70193427,134.0,133.96,4.01]
["bitfinex","SOLUSD",1764084514044,9.70193427,134.0,133.97,0.67]
["bitfinex","SOLUSD",1764084514333,9.70193427,134.02,133.97,0.67]
["bitfinex","SOLUSD",1764084514540,9.70193427,134.0,133.97,0.67]
["bitfinex","SOLUSD",1764084514927,9.70193427,134.01,133.97,0.67]
["bitfinex","SOLUSD",1764084515126,9.70193427,134.01,133.97,8.1342932]
["bitfinex","SOLUSD",1764084515332,17.16416336,134.01,133.98,0.67]
["bitfinex","SOLUSD",1764084515514,9.70193427,133.99,133.96,7.46476531]
["bitfinex","SOLUSD",1764084515716,9.70193427,133.98,133.95,11.47520618]
["bitfinex","SOLUSD",1764084515926,9.70193427,133.98,133.95,10.80520618]
["bitfinex","SOLUSD",1764084516140,9.70193427,133.98,133.96,0.67]
["bitfinex","SOLUSD",1764084516739,9.70193427,133.99,133.96,0.67]
["bitfinex","SOLUSD",1764084517123,9.70193427,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1764084517330,0.7,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764084517541,10.40193427,134.0,133.96,8.13464577]
["bitfinex","SOLUSD",1764084518517,10.40193427,134.0,133.96,0.67]
["bitfinex","SOLUSD",1764084518727,10.40193427,134.0,133.96,8.13487342]
["bitfinex","SOLUSD",1764084519149,17.86462101,134.0,133.96,8.13487342]
["bitfinex","SOLUSD",1764084520248,9.70193427,133.98,133.95,3.34]
["bitfinex","SOLUSD",1764084520431,9.70193427,133.96,133.94,3.34]
["bitfinex","SOLUSD",1764084520624,0.7,133.99,133.94,3.34]
["bitfinex","SOLUSD",1764084520931,9.70193427,133.99,133.95,0.67]
["bitfinex","SOLUSD",1764084521145,9.70193427,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1764084521650,9.70193427,133.99,133.97,0.67]
["bitfinex","SOLUSD",1764084522272,9.70193427,134.0,133.97,4.01]
["bitfinex","SOLUSD",1764084523341,9.70193427,134.0,133.97,11.47425819]
["bitfinex","SOLUSD",1764084524437,9.70193427,134.02,133.98,10.37193427]
["bitfinex","SOLUSD",1764084524631,19.35051859,134.05,133.98,10.37193427]
["bitfinex","SOLUSD",1764084524632,9.70193427,134.03,133.98,10.37193427]
["bitfinex","SOLUSD",1764084524857,9.70193427,134.03,133.99,0.67]
["bitfinex","SOLUSD",1764084525239,9.70193427,134.03,134.0,3.34]
["bitfinex","SOLUSD",1764084525437,9.70193427,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1764084526056,23.76885173,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1764084526255,9.70193427,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1764084526963,0.7,134.09,134.02,10.37193427]
["bitfinex","SOLUSD",1764084527156,0.7,134.09,134.04,9.70193427]
["bitfinex","SOLUSD",1764084527157,10.40193427,134.09,134.04,9.70193427]
["bitfinex","SOLUSD",1764084527354,0.7,134.12,134.06,9.70193427]
["bitfinex","SOLUSD",1764084527664,9.70193427,134.13,134.08,9.70193427]
["bitfinex","SOLUSD",1764084527832,9.70193427,134.12,134.09,0.67]
["bitfinex","SOLUSD",1764084528773,0.7,134.13,134.09,0.67]
["bitfinex","SOLUSD",1764084528774,9.70193427,134.13,134.09,10.37193427]
["bitfinex","SOLUSD",1764084529072,6.37654752,134.14,134.1,9.51654752]
["bitfinex","SOLUSD",1764084529251,6.37654752,134.14,134.1,10.18654752]
["bitfinex","SOLUSD",1764084529252,0.2,134.14,134.1,10.18654752]
["bitfinex","SOLUSD",1764084529448,6.37654752,134.14,134.1,4.01]
["bitfinex","SOLUSD",1764084529643,6.17654752,134.13,134.1,11.46700532]
["bitfinex","SOLUSD",1764084530034,6.17654752,134.12,134.08,6.84654752]
["bitfinex","SOLUSD",1764084530260,6.17654752,134.12,134.09,3.34]
["bitfinex","SOLUSD",1764084530566,6.87654752,134.12,134.09,3.34]
["bitfinex","SOLUSD",1764084530762,6.87654752,134.12,134.08,8.12805468]
["bitfinex","SOLUSD",1764084530961,6.87654752,134.12,134.08,4.01]
["bitfinex","SOLUSD",1764084531666,6.87654752,134.12,134.08,11.46818955]
["bitfinex","SOLUSD",1764084532233,6.17654752,134.12,134.08,16.97473707]
["bitfinex","SOLUSD",1764084532463,6.17654752,134.13,134.09,0.67]
["bitfinex","SOLUSD",1764084532764,7.07654752,134.14,134.1,6.17654752]
["bitfinex","SOLUSD",1764084532961,6.37654752,134.14,134.09,6.84654752]
["bitfinex","SOLUSD",1764084533339,7.06654752,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764084533548,14.52146163,134.14,134.1,8.1569499]
["bitfinex","SOLUSD",1764084533755,14.52146163,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764084534475,14.52146163,134.14,134.09,6.87654752]
["bitfinex","SOLUSD",1764084534771,0.89,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764084535076,7.06654752,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764084535275,6.17654752,134.13,134.1,0.7]
["bitfinex","SOLUSD",1764084535452,14.5216888,134.14,134.1,0.7]
["bitfinex","SOLUSD",1764084535657,14.5216888,134.14,134.1,8.15694545]
["bitfinex","SOLUSD",1764084535960,6.17654752,134.12,134.1,3.34]
["bitfinex","SOLUSD",1764084536259,6.17654752,134.13,134.1,4.04]
["bitfinex","SOLUSD",1764084536460,6.17654752,134.13,134.1,3.34]
["bitfinex","SOLUSD",1764084536765,6.17654752,134.13,134.1,4.04]
["bitfinex","SOLUSD",1764084537081,0.2,134.14,134.11,0.7]
["bitfinex","SOLUSD",1764084537246,0.2,134.14,134.12,6.17654752]
["bitfinex","SOLUSD",1764084537653,0.2,134.14,134.12,14.33204281]
["bitfinex","SOLUSD",1764084537847,0.2,134.14,134.12,8.15549529]
["bitfinex","SOLUSD",1764084538170,0.2,134.14,134.13,10.21654752]
["bitfinex","SOLUSD",1764084539547,0.2,134.14,134.13,11.49545366]
["bitfinex","SOLUSD",1764084539854,0.2,134.14,134.13,3.34]
["bitfinex","SOLUSD",1764084540265,0.2,134.14,134.13,0.71]
["bitfinex","SOLUSD",1764084540473,0.2,134.14,134.13,15.69649244]
["bitfinex","SOLUSD",1764084540664,6.37654752,134.2,134.14,8.80994492]
["bitfinex","SOLUSD",1764084540848,0.2,134.2,134.19,6.17654752]
["bitfinex","SOLUSD",1764084541058,0.2,134.2,134.19,9.51654752]
["bitfinex","SOLUSD",1764084541258,0.2,134.2,134.19,10.22654752]
["bitfinex","SOLUSD",1764084541664,0.2,134.2,134.19,17.67866764]
["bitfinex","SOLUSD",1764084542658,0.2,134.2,134.19,26.48861256]
["bitfinex","SOLUSD",1764084543659,1e-08,134.2,134.19,76.48861256]
["bitfinex","SOLUSD",1764084544060,1e-08,134.2,134.19,126.48861256]
["bitfinex","SOLUSD",1764084544778,0.2,134.22,134.21,75.11880892]
["bitfinex","SOLUSD",1764084544779,1e-08,134.22,134.21,75.11880892]
["bitfinex","SOLUSD",1764084544983,0.2,134.26,134.25,16.308864]
["bitfinex","SOLUSD",1764084545178,0.2,134.26,134.25,19.648864]
["bitfinex","SOLUSD",1764084545363,0.2,134.26,134.25,20.358864]
["bitfinex","SOLUSD",1764084545763,0.2,134.26,134.25,33.98420109]
["bitfinex","SOLUSD",1764084546679,0.2,134.26,134.25,42.79414601]
["bitfinex","SOLUSD",1764084547205,1e-08,134.26,134.25,42.79414601]
["bitfinex","SOLUSD",1764084547366,0.2,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1764084547686,0.2,134.31,134.3,3.34]
["bitfinex","SOLUSD",1764084547867,0.2,134.31,134.3,10.78601638]
["bitfinex","SOLUSD",1764084548262,0.2,134.31,134.3,17.6725639]
["bitfinex","SOLUSD",1764084548680,0.2,134.31,134.3,20.3059613]
["bitfinex","SOLUSD",1764084548980,0.2,134.31,134.3,26.48250882]
["bitfinex","SOLUSD",1764084549195,0.2,134.31,134.3,19.03649244]
["bitfinex","SOLUSD",1764084549397,0.2,134.31,134.3,26.48250882]
["bitfinex","SOLUSD",1764084549607,0.2,134.31,134.3,20.3059613]
["bitfinex","SOLUSD",1764084549768,0.2,134.31,134.3,26.48250882]
["bitfinex","SOLUSD",1764084550960,0.2,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1764084551192,0.2,134.31,134.3,10.78601638]
["bitfinex","SOLUSD",1764084551584,0.2,134.31,134.3,3.34]
["bitfinex","SOLUSD",1764084551878,0.2,134.31,134.3,10.78601638]
["bitfinex","SOLUSD",1764084552080,0.2,134.31,134.3,3.34]
["bitfinex","SOLUSD",1764084552682,7.04654752,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1764084552896,0.87,134.31,134.28,3.34]
["bitfinex","SOLUSD",1764084553199,0.67,134.3,134.28,3.34]
["bitfinex","SOLUSD",1764084553695,6.84654752,134.3,134.28,3.34]
["bitfinex","SOLUSD",1764084554293,6.84654752,134.3,134.28,10.78681043]
["bitfinex","SOLUSD",1764084554494,0.67,134.29,134.28,3.34]
["bitfinex","SOLUSD",1764084554693,6.84654752,134.29,134.28,3.34]
["bitfinex","SOLUSD",1764084554874,0.87,134.31,134.28,10.78708542]
["bitfinex","SOLUSD",1764084555074,7.04654752,134.31,134.28,10.78708542]
["bitfinex","SOLUSD",1764084555278,0.67,134.3,134.28,10.78708542]
["bitfinex","SOLUSD",1764084555898,0.2,134.31,134.29,6.17654752]
["bitfinex","SOLUSD",1764084556076,0.2,134.31,134.28,36.29144646]
["bitfinex","SOLUSD",1764084556283,0.2,134.31,134.28,30.11489894]
["bitfinex","SOLUSD",1764084556494,0.2,134.31,134.28,36.29144646]
["bitfinex","SOLUSD",1764084556811,7.04654752,134.31,134.28,10.78708542]
["bitfinex","SOLUSD",1764084557405,0.67,134.3,134.28,3.34]
["bitfinex","SOLUSD",1764084557897,0.67,134.3,134.29,3.34]
["bitfinex","SOLUSD",1764084558096,6.37654752,134.31,134.29,3.34]
["bitfinex","SOLUSD",1764084558306,0.2,134.31,134.29,10.7865685]
["bitfinex","SOLUSD",1764084558467,0.2,134.31,134.3,0.71]
["bitfinex","SOLUSD",1764084558672,0.2,134.31,134.29,11.4965685]
["bitfinex","SOLUSD",1764084558868,0.2,134.31,134.29,3.34]
["bitfinex","SOLUSD",1764084559067,0.2,134.31,134.29,4.05]
["bitfinex","SOLUSD",1764084559267,0.2,134.31,134.29,11.49650891]
["bitfinex","SOLUSD",1764084559510,0.2,134.31,134.29,10.78650891]
["bitfinex","SOLUSD",1764084559996,0.2,134.31,134.29,17.67305643]
["bitfinex","SOLUSD",1764084560206,0.2,134.31,134.29,11.49650891]
["bitfinex","SOLUSD",1764084561495,0.2,134.31,134.3,3.34]
["bitfinex","SOLUSD",1764084561688,0.2,134.31,134.3,10.22654752]
["bitfinex","SOLUSD",1764084561895,0.2,134.31,134.3,19.03649244]
["bitfinex","SOLUSD",1764084562287,0.2,134.31,134.3,42.79137282]
["bitfinex","SOLUSD",1764084562490,0.1,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1764084562693,0.1,134.34,134.31,9.51994492]
["bitfinex","SOLUSD",1764084562888,0.1,134.34,134.33,22.48541152]
["bitfinex","SOLUSD",1764084563214,0.1,134.34,134.33,31.29535644]
["bitfinex","SOLUSD",1764084563405,0.1,134.34,134.33,32.01535644]
["bitfinex","SOLUSD",1764084563873,1e-08,134.34,134.33,32.01535644]
["bitfinex","SOLUSD",1764084564279,1e-08,134.34,134.33,39.45970989]
["bitfinex","SOLUSD",1764084564521,1e-08,134.36,134.34,59.52994492]
["bitfinex","SOLUSD",1764084564680,1e-08,134.37,134.35,9.51654752]
["bitfinex","SOLUSD",1764084564881,1e-08,134.37,134.36,22.48541152]
["bitfinex","SOLUSD",1764084565181,1e-08,134.37,134.36,23.20541152]
["bitfinex","SOLUSD",1764084566732,1e-08,134.37,134.36,30.64810279]
["bitfinex","SOLUSD",1764084567443,1e-08,134.37,134.36,39.45804771]
["bitfinex","SOLUSD",1764084569944,1e-08,134.37,134.36,23.75155527]
["bitfinex","SOLUSD",1764084570241,1e-08,134.37,134.35,3.34]
["bitfinex","SOLUSD",1764084570242,6.88654753,134.37,134.35,10.78301749]
["bitfinex","SOLUSD",1764084570438,0.71000001,134.37,134.35,10.78301749]
["bitfinex","SOLUSD",1764084570639,0.71,134.36,134.34,7.44355195]
["bitfinex","SOLUSD",1764084570934,6.88654752,134.36,134.33,7.44413477]
["bitfinex","SOLUSD",1764084571113,6.88654752,134.36,134.34,3.34]
["bitfinex","SOLUSD",1764084571320,0.71,134.35,134.34,3.34]
["bitfinex","SOLUSD",1764084571915,6.88654752,134.35,134.27,37.95834108]
["bitfinex","SOLUSD",1764084572100,6.88654752,134.35,134.3,6.17654752]
["bitfinex","SOLUSD",1764084572319,6.88654752,134.35,134.31,9.51654752]
["bitfinex","SOLUSD",1764084572640,0.71000001,134.37,134.32,6.17654752]
["bitfinex","SOLUSD",1764084572840,0.71,134.36,134.32,6.17654752]
["bitfinex","SOLUSD",1764084573046,6.17654752,134.35,134.31,6.17654752]
["bitfinex","SOLUSD",1764084573235,6.17654752,134.35,134.33,3.34]
["bitfinex","SOLUSD",1764084573539,13.61931777,134.36,134.33,3.34]
["bitfinex","SOLUSD",1764084573728,0.71,134.35,134.33,3.34]
["bitfinex","SOLUSD",1764084574715,0.71000001,134.37,134.33,9.51654752]
["bitfinex","SOLUSD",1764084574948,0.71,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764084575325,6.88654752,134.36,134.33,10.7841456]
["bitfinex","SOLUSD",1764084575837,1e-08,134.37,134.34,3.34]
["bitfinex","SOLUSD",1764084576046,1e-08,134.37,134.35,6.17654752]
["bitfinex","SOLUSD",1764084576228,1e-08,134.37,134.35,6.89654752]
["bitfinex","SOLUSD",1764084576541,1e-08,134.37,134.35,6.17654752]
["bitfinex","SOLUSD",1764084576749,1e-08,134.37,134.34,9.51654752]
["bitfinex","SOLUSD",1764084577109,1e-08,134.37,134.35,10.78324525]
["bitfinex","SOLUSD",1764084577110,0.71000001,134.37,134.35,10.78324525]
["bitfinex","SOLUSD",1764084577345,0.71000001,134.37,134.36,3.34]
["bitfinex","SOLUSD",1764084577516,6.88654753,134.37,134.36,3.34]
["bitfinex","SOLUSD",1764084577714,6.88654753,134.37,134.32,22.48541152]
["bitfinex","SOLUSD",1764084577912,6.88654752,134.36,134.33,10.7841784]
["bitfinex","SOLUSD",1764084578115,6.17654752,134.35,134.33,3.34]
["bitfinex","SOLUSD",1764084578333,6.88654752,134.35,134.33,3.34]
["bitfinex","SOLUSD",1764084578538,0.71,134.34,134.33,3.34]
["bitfinex","SOLUSD",1764084579833,0.71,134.34,134.32,7.44476174]
["bitfinex","SOLUSD",1764084580038,0.71,134.34,134.33,3.34]
["bitfinex","SOLUSD",1764084581659,0.71,134.34,134.33,10.78435345]
["bitfinex","SOLUSD",1764084582034,6.17654752,134.36,134.33,10.78435345]
["bitfinex","SOLUSD",1764084582381,0.71,134.35,134.33,10.78435345]
["bitfinex","SOLUSD",1764084582750,0.71,134.35,134.33,3.34]
["bitfinex","SOLUSD",1764084582751,6.17654752,134.34,134.33,3.34]
["bitfinex","SOLUSD",1764084583448,6.88654752,134.34,134.33,3.34]
["bitfinex","SOLUSD",1764084583757,0.71,134.34,134.33,3.34]
["bitfinex","SOLUSD",1764084584756,0.71,134.34,134.32,10.78488075]
["bitfinex","SOLUSD",1764084585138,0.71,134.34,134.32,3.34]
["bitfinex","SOLUSD",1764084585557,0.71,134.34,134.32,10.78488616]
["bitfinex","SOLUSD",1764084586664,6.17654752,134.36,134.32,17.68143368]
["bitfinex","SOLUSD",1764084586971,0.71,134.35,134.32,10.78488616]
["bitfinex","SOLUSD",1764084587154,6.88654752,134.35,134.32,10.78488616]
["bitfinex","SOLUSD",1764084587768,6.88654752,134.35,134.31,18.61312365]
["bitfinex","SOLUSD",1764084587769,0.71,134.34,134.31,26.05858564]
["bitfinex","SOLUSD",1764084587966,0.71,134.34,134.32,3.34]
["bitfinex","SOLUSD",1764084588872,0.71,134.34,134.32,10.78467275]
["bitfinex","SOLUSD",1764084589355,10.35729522,134.36,134.32,30.11694195]
["bitfinex","SOLUSD",1764084589688,10.35729522,134.35,134.32,29.39694195]
["bitfinex","SOLUSD",1764084590190,9.64729522,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764084590350,0.71,134.34,134.3,3.34]
["bitfinex","SOLUSD",1764084590666,10.35729522,134.34,134.3,4.06]
["bitfinex","SOLUSD",1764084590972,10.35729522,134.34,134.3,21.15286783]
["bitfinex","SOLUSD",1764084591459,0.71,134.33,134.3,21.15286783]
["bitfinex","SOLUSD",1764084591659,9.64729522,134.32,134.29,23.75524392]
["bitfinex","SOLUSD",1764084591965,9.64729522,134.32,134.29,10.78637992]
["bitfinex","SOLUSD",1764084592191,0.71,134.31,134.29,3.34]
["bitfinex","SOLUSD",1764084593878,0.71,134.31,134.28,7.44680891]
["bitfinex","SOLUSD",1764084594061,10.35729522,134.31,134.29,3.34]
["bitfinex","SOLUSD",1764084594586,9.64729522,134.33,134.29,4.03]
["bitfinex","SOLUSD",1764084594773,0.66,134.32,134.29,3.34]
["bitfinex","SOLUSD",1764084594953,10.30729522,134.32,134.29,3.34]
["bitfinex","SOLUSD",1764084595149,0.66,134.32,134.29,3.34]
["bitfinex","SOLUSD",1764084595871,23.75210925,134.35,134.3,8.13601638]
["bitfinex","SOLUSD",1764084595872,0.66,134.35,134.3,8.13601638]
["bitfinex","SOLUSD",1764084596172,0.66,134.35,134.31,9.64729522]
["bitfinex","SOLUSD",1764084596375,0.66,134.35,134.32,3.34]
["bitfinex","SOLUSD",1764084596579,7.44237527,134.37,134.32,13.67729522]
["bitfinex","SOLUSD",1764084596580,10.30729523,134.37,134.32,13.67729522]
["bitfinex","SOLUSD",1764084596761,10.30729523,134.37,134.33,0.69]
["bitfinex","SOLUSD",1764084596955,0.66000001,134.37,134.33,10.33729522]
["bitfinex","SOLUSD",1764084597467,0.66000001,134.37,134.34,10.33729522]
["bitfinex","SOLUSD",1764084597661,1e-08,134.37,134.35,3.34]
["bitfinex","SOLUSD",1764084597861,0.66000001,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1764084598589,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1764084598760,1e-08,134.37,134.36,17.75998649]
["bitfinex","SOLUSD",1764084599150,1e-08,134.37,134.36,17.08998649]
["bitfinex","SOLUSD",1764084599350,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1764084600388,0.70000001,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1764084600767,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1764084600968,1e-08,134.37,134.36,17.75998649]
["bitfinex","SOLUSD",1764084601568,1e-08,134.37,134.36,26.56993141]
["bitfinex","SOLUSD",1764084601786,1e-08,134.37,134.36,42.87879541]
["bitfinex","SOLUSD",1764084602080,1e-08,134.37,134.36,33.23150019]
["bitfinex","SOLUSD",1764084602281,1e-08,134.37,134.36,126.56993141]
["bitfinex","SOLUSD",1764084602462,1e-08,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1764084602666,0.7,134.48,134.43,16.308864]
["bitfinex","SOLUSD",1764084602877,10.34729522,134.48,134.44,12.98729522]
["bitfinex","SOLUSD",1764084603058,10.34729522,134.48,134.44,3.34]
["bitfinex","SOLUSD",1764084603383,0.1,134.51,134.47,18.45724014]
["bitfinex","SOLUSD",1764084603602,0.1,134.51,134.49,9.64729522]
["bitfinex","SOLUSD",1764084603897,0.1,134.51,134.5,9.64729522]
["bitfinex","SOLUSD",1764084604065,0.1,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1764084604391,0.1,134.54,134.53,18.45724014]
["bitfinex","SOLUSD",1764084604692,3.88454172,134.71,134.53,18.45724014]
["bitfinex","SOLUSD",1764084604693,0.7,134.63,134.58,9.64729522]
["bitfinex","SOLUSD",1764084604913,26.65615922,134.63,134.58,12.96729522]
["bitfinex","SOLUSD",1764084605059,0.7,134.63,134.6,9.64729522]
["bitfinex","SOLUSD",1764084605261,10.34729522,134.63,134.59,9.64729522]
["bitfinex","SOLUSD",1764084605466,10.34729522,134.63,134.58,12.96729522]
["bitfinex","SOLUSD",1764084605774,0.7,134.63,134.58,3.32]
["bitfinex","SOLUSD",1764084605971,9.64729522,134.62,134.58,20.3972783]
["bitfinex","SOLUSD",1764084606366,0.7,134.63,134.59,9.64729522]
["bitfinex","SOLUSD",1764084606683,10.44729522,134.65,134.59,0.67]
["bitfinex","SOLUSD",1764084606870,0.1,134.65,134.6,10.31729522]
["bitfinex","SOLUSD",1764084607266,0.7,134.64,134.58,26.00629456]
["bitfinex","SOLUSD",1764084607592,0.7,134.63,134.59,3.32]
["bitfinex","SOLUSD",1764084607895,10.44729522,134.65,134.6,9.64729522]
["bitfinex","SOLUSD",1764084608084,10.44729522,134.65,134.6,17.07671572]
["bitfinex","SOLUSD",1764084608392,10.44729522,134.61,134.57,16.308864]
["bitfinex","SOLUSD",1764084608559,0.8,134.61,134.58,3.32]
["bitfinex","SOLUSD",1764084608978,0.8,134.61,134.57,33.38716443]
["bitfinex","SOLUSD",1764084609302,0.8,134.61,134.59,3.32]
["bitfinex","SOLUSD",1764084609708,0.8,134.61,134.57,7.43100521]
["bitfinex","SOLUSD",1764084609709,9.64729522,134.6,134.57,7.43100521]
["bitfinex","SOLUSD",1764084610011,9.64729522,134.59,134.57,3.32]
["bitfinex","SOLUSD",1764084610384,10.34729522,134.59,134.57,3.32]
["bitfinex","SOLUSD",1764084610583,0.7,134.59,134.57,10.75102551]
["bitfinex","SOLUSD",1764084610785,0.7,134.59,134.57,3.32]
["bitfinex","SOLUSD",1764084610997,10.34729522,134.59,134.57,3.32]
["bitfinex","SOLUSD",1764084611609,10.34729522,134.59,134.57,7.4309515]
["bitfinex","SOLUSD",1764084611809,10.34729522,134.58,134.54,7.43259045]
["bitfinex","SOLUSD",1764084611985,9.64729522,134.57,134.54,7.43259045]
["bitfinex","SOLUSD",1764084612178,0.7,134.6,134.55,12.96729522]
["bitfinex","SOLUSD",1764084612379,10.34729522,134.6,134.56,9.64729522]
["bitfinex","SOLUSD",1764084612791,0.7,134.59,134.55,39.64988019]
["bitfinex","SOLUSD",1764084612981,0.7,134.59,134.55,38.97988019]
["bitfinex","SOLUSD",1764084613516,0.1,134.61,134.58,9.64729522]
["bitfinex","SOLUSD",1764084613715,0.1,134.61,134.59,3.32]
["bitfinex","SOLUSD",1764084614184,0.1,134.61,134.59,10.74992909]
["bitfinex","SOLUSD",1764084614508,0.1,134.65,134.61,8.80994492]
["bitfinex","SOLUSD",1764084614677,0.1,134.65,134.62,3.32]
["bitfinex","SOLUSD",1764084614879,10.44729522,134.65,134.63,3.32]
["bitfinex","SOLUSD",1764084615195,0.1,134.65,134.63,3.32]
["bitfinex","SOLUSD",1764084615690,0.8,134.65,134.63,3.32]
["bitfinex","SOLUSD",1764084615887,0.1,134.65,134.63,3.32]
["bitfinex","SOLUSD",1764084616217,0.1,134.65,134.64,17.07450852]
["bitfinex","SOLUSD",1764084616598,0.1,134.65,134.64,17.74450852]
["bitfinex","SOLUSD",1764084616913,1e-08,134.65,134.64,26.55445344]
["bitfinex","SOLUSD",1764084617488,1e-08,134.65,134.64,76.55445344]
["bitfinex","SOLUSD",1764084617889,1e-08,134.65,134.64,86.20174866]
["bitfinex","SOLUSD",1764084618089,1e-08,134.65,134.64,26.55445344]
["bitfinex","SOLUSD",1764084618311,1e-08,134.65,134.64,21.06450852]
["bitfinex","SOLUSD",1764084618512,1e-08,134.65,134.64,20.39450852]
["bitfinex","SOLUSD",1764084618692,1e-08,134.65,134.64,3.32]
["bitfinex","SOLUSD",1764084618892,1e-08,134.65,134.64,19.628864]
["bitfinex","SOLUSD",1764084619100,1e-08,134.65,134.64,46.18331744]
["bitfinex","SOLUSD",1764084619497,1e-08,134.65,134.59,87.14986254]
["bitfinex","SOLUSD",1764084619692,1e-08,134.65,134.63,16.308864]
["bitfinex","SOLUSD",1764084620025,16.308864,134.72,134.63,16.308864]
["bitfinex","SOLUSD",1764084620026,10.34729522,134.79,134.69,16.308864]
["bitfinex","SOLUSD",1764084620207,0.7,134.81,134.75,42.28288996]
["bitfinex","SOLUSD",1764084620420,0.7,134.81,134.77,16.308864]
["bitfinex","SOLUSD",1764084620712,1e-08,134.78,134.77,25.95615922]
["bitfinex","SOLUSD",1764084620916,1e-08,134.78,134.77,34.76610414]
["bitfinex","SOLUSD",1764084621101,1e-08,134.78,134.77,18.45724014]
["bitfinex","SOLUSD",1764084621286,0.21183861,134.89,134.79,16.308864]
["bitfinex","SOLUSD",1764084621487,0.7,134.88,134.85,25.95615922]
["bitfinex","SOLUSD",1764084621690,10.34729522,134.88,134.84,9.64729522]
["bitfinex","SOLUSD",1764084621890,0.7,134.88,134.86,9.64729522]
["bitfinex","SOLUSD",1764084622105,10.34729522,134.87,134.78,100.0]
["bitfinex","SOLUSD",1764084622429,0.7,134.87,134.81,17.06498635]
["bitfinex","SOLUSD",1764084622723,9.64729522,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1764084622901,9.64729522,134.82,134.79,16.308864]
["bitfinex","SOLUSD",1764084623089,9.48994492,134.85,134.76,16.308864]
["bitfinex","SOLUSD",1764084623291,9.64729522,134.84,134.8,9.64729522]
["bitfinex","SOLUSD",1764084623496,0.68,134.86,134.83,9.64729522]
["bitfinex","SOLUSD",1764084623721,0.68,134.86,134.84,3.32]
["bitfinex","SOLUSD",1764084624033,0.68,134.86,134.82,16.308864]
["bitfinex","SOLUSD",1764084624399,9.64729522,134.89,134.84,9.64729522]
["bitfinex","SOLUSD",1764084624603,37.02563063,135.05,134.86,9.64729522]
["bitfinex","SOLUSD",1764084624604,0.68,134.88,134.86,9.64729522]
["bitfinex","SOLUSD",1764084624833,0.68,134.88,134.87,3.32]
["bitfinex","SOLUSD",1764084625223,0.68,134.88,134.87,12.96729522]
["bitfinex","SOLUSD",1764084625529,0.68,134.9,134.87,12.96729522]
["bitfinex","SOLUSD",1764084625828,10.32729522,134.9,134.88,3.32]
["bitfinex","SOLUSD",1764084626004,0.68,134.9,134.88,3.32]
["bitfinex","SOLUSD",1764084626197,10.32729522,134.89,134.85,9.64729522]
["bitfinex","SOLUSD",1764084626394,9.64729522,134.88,134.86,3.32]
["bitfinex","SOLUSD",1764084626628,9.64729522,134.87,134.81,9.64729522]
["bitfinex","SOLUSD",1764084626816,9.64729522,134.82,134.73,72.28908949]
["bitfinex","SOLUSD",1764084627029,16.308864,134.85,134.79,9.64729522]
["bitfinex","SOLUSD",1764084627201,9.64729522,134.84,134.8,12.96729522]
["bitfinex","SOLUSD",1764084627400,9.64729522,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084627701,10.32729522,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084627899,0.68,134.82,134.81,3.32]
["bitfinex","SOLUSD",1764084629336,0.68,134.82,134.75,23.72994476]
["bitfinex","SOLUSD",1764084629337,17.74463648,134.82,134.75,23.72994476]
["bitfinex","SOLUSD",1764084629515,9.64729522,134.8,134.76,9.64729522]
["bitfinex","SOLUSD",1764084629696,0.68,134.81,134.77,3.32]
["bitfinex","SOLUSD",1764084630149,10.32729522,134.81,134.77,3.32]
["bitfinex","SOLUSD",1764084630297,9.64729522,134.78,134.73,9.64729522]
["bitfinex","SOLUSD",1764084630502,9.64729522,134.79,134.75,9.64729522]
["bitfinex","SOLUSD",1764084630710,9.64729522,134.81,134.77,9.64729522]
["bitfinex","SOLUSD",1764084631007,9.64729522,134.81,134.78,3.32]
["bitfinex","SOLUSD",1764084631214,10.32729522,134.8,134.78,3.32]
["bitfinex","SOLUSD",1764084631427,0.68,134.82,134.79,9.64729522]
["bitfinex","SOLUSD",1764084631618,0.68,134.82,134.8,9.64729522]
["bitfinex","SOLUSD",1764084631924,0.68,134.82,134.81,3.32]
["bitfinex","SOLUSD",1764084632318,0.68,134.87,134.82,7.41729713]
["bitfinex","SOLUSD",1764084632523,9.64729522,134.91,134.83,16.308864]
["bitfinex","SOLUSD",1764084632728,0.68,134.92,134.9,9.64729522]
["bitfinex","SOLUSD",1764084632918,0.68,134.94,134.91,9.64729522]
["bitfinex","SOLUSD",1764084633125,0.68,134.94,134.9,3.32]
["bitfinex","SOLUSD",1764084633323,0.68,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764084633736,0.68,134.94,134.83,59.64729522]
["bitfinex","SOLUSD",1764084633918,0.68,134.94,134.86,9.64729522]
["bitfinex","SOLUSD",1764084634116,0.68,134.94,134.82,59.64729522]
["bitfinex","SOLUSD",1764084634117,9.64729522,134.87,134.82,9.64729522]
["bitfinex","SOLUSD",1764084634441,7.41190776,134.92,134.81,23.72654885]
["bitfinex","SOLUSD",1764084634661,9.64729522,134.85,134.83,3.32]
["bitfinex","SOLUSD",1764084634966,9.64729522,134.84,134.83,3.32]
["bitfinex","SOLUSD",1764084635511,10.32729522,134.84,134.83,3.32]
["bitfinex","SOLUSD",1764084635831,10.32729522,134.84,134.8,3.32]
["bitfinex","SOLUSD",1764084636012,12.12994492,134.9,134.76,25.97209854]
["bitfinex","SOLUSD",1764084636013,9.48994492,134.83,134.76,3.32]
["bitfinex","SOLUSD",1764084636217,0.68,134.85,134.77,8.14004897]
["bitfinex","SOLUSD",1764084636436,9.64729522,134.83,134.79,9.64729522]
["bitfinex","SOLUSD",1764084636754,9.64729522,134.84,134.82,16.308864]
["bitfinex","SOLUSD",1764084636941,0.68,134.9,134.82,16.308864]
["bitfinex","SOLUSD",1764084637156,9.64729522,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764084637438,8.0930142,134.9,134.84,3.32]
["bitfinex","SOLUSD",1764084637643,9.64729522,134.86,134.84,3.32]
["bitfinex","SOLUSD",1764084637842,8.0930142,134.9,134.84,3.32]
["bitfinex","SOLUSD",1764084638025,9.64729522,134.86,134.85,3.32]
["bitfinex","SOLUSD",1764084638713,9.64729522,134.87,134.85,10.73564701]
["bitfinex","SOLUSD",1764084639216,9.64729522,134.88,134.86,0.72]
["bitfinex","SOLUSD",1764084639650,0.1,134.94,134.86,0.72]
["bitfinex","SOLUSD",1764084639651,0.78,134.94,134.86,0.72]
["bitfinex","SOLUSD",1764084639939,9.64729522,134.88,134.87,16.308864]
["bitfinex","SOLUSD",1764084640126,9.64729522,134.88,134.87,19.628864]
["bitfinex","SOLUSD",1764084640651,10.32729522,134.88,134.87,3.32]
["bitfinex","SOLUSD",1764084640818,0.68,134.88,134.87,3.32]
["bitfinex","SOLUSD",1764084641022,10.32729522,134.88,134.87,3.32]
["bitfinex","SOLUSD",1764084641232,10.32729522,134.88,134.85,3.32]
["bitfinex","SOLUSD",1764084641432,9.64729522,134.86,134.83,3.32]
["bitfinex","SOLUSD",1764084641671,9.64729522,134.86,134.8,7.41802123]
["bitfinex","SOLUSD",1764084641672,9.64729522,134.84,134.8,23.72688523]
["bitfinex","SOLUSD",1764084641839,35.59053298,134.91,134.78,0.72]
["bitfinex","SOLUSD",1764084641840,9.64729522,134.81,134.78,8.13931839]
["bitfinex","SOLUSD",1764084642044,9.48994492,134.9,134.79,3.32]
["bitfinex","SOLUSD",1764084642359,9.64729522,134.81,134.8,10.73839762]
["bitfinex","SOLUSD",1764084642526,9.64729522,134.81,134.79,7.41876856]
["bitfinex","SOLUSD",1764084642725,9.64729522,134.8,134.79,7.41876856]
["bitfinex","SOLUSD",1764084642975,0.68,134.84,134.79,7.41876856]
["bitfinex","SOLUSD",1764084642976,0.68,134.84,134.79,10.73876856]
["bitfinex","SOLUSD",1764084643128,9.64729522,134.8,134.79,10.73876856]
["bitfinex","SOLUSD",1764084643333,9.64729522,134.81,134.79,11.45876856]
["bitfinex","SOLUSD",1764084643641,9.64729522,134.8,134.78,16.308864]
["bitfinex","SOLUSD",1764084643834,9.64729522,134.8,134.79,3.32]
["bitfinex","SOLUSD",1764084644455,9.64729522,134.8,134.78,16.308864]
["bitfinex","SOLUSD",1764084644630,10.32729522,134.79,134.73,7.42225191]
["bitfinex","SOLUSD",1764084644844,9.64729522,134.76,134.74,3.32]
["bitfinex","SOLUSD",1764084645150,9.64729522,134.78,134.74,19.628864]
["bitfinex","SOLUSD",1764084645346,9.64729522,134.8,134.76,16.308864]
["bitfinex","SOLUSD",1764084645660,9.64729522,134.79,134.77,3.32]
["bitfinex","SOLUSD",1764084645857,9.64729522,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1764084646047,9.64729522,134.77,134.76,16.308864]
["bitfinex","SOLUSD",1764084646360,9.64729522,134.77,134.76,27.04946358]
["bitfinex","SOLUSD",1764084646561,9.64729522,134.78,134.76,19.628864]
["bitfinex","SOLUSD",1764084646748,9.64729522,134.77,134.76,19.628864]
["bitfinex","SOLUSD",1764084647061,9.64729522,134.77,134.76,27.04946358]
["bitfinex","SOLUSD",1764084647236,0.68,134.8,134.76,19.628864]
["bitfinex","SOLUSD",1764084647237,9.64729522,134.78,134.76,19.628864]
["bitfinex","SOLUSD",1764084647438,9.64729522,134.78,134.76,27.04918115]
["bitfinex","SOLUSD",1764084647637,0.68,134.8,134.77,3.32]
["bitfinex","SOLUSD",1764084647846,9.64729522,134.78,134.77,3.32]
["bitfinex","SOLUSD",1764084648541,6.11567603,134.78,134.76,7.42042063]
["bitfinex","SOLUSD",1764084648749,6.11567603,134.77,134.76,16.308864]
["bitfinex","SOLUSD",1764084648952,6.11567603,134.77,134.76,19.628864]
["bitfinex","SOLUSD",1764084649173,6.11567603,134.78,134.76,27.04931403]
["bitfinex","SOLUSD",1764084649379,0.68,134.83,134.76,30.01194899]
["bitfinex","SOLUSD",1764084649670,6.11567603,134.81,134.76,36.12762502]
["bitfinex","SOLUSD",1764084649831,6.11567603,134.8,134.76,36.12762502]
["bitfinex","SOLUSD",1764084650565,6.11567603,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764084650739,6.11567603,134.78,134.76,3.32]
["bitfinex","SOLUSD",1764084651339,6.11567603,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1764084651539,6.11567603,134.77,134.76,3.32]
["bitfinex","SOLUSD",1764084652050,6.11567603,134.77,134.75,23.73001427]
["bitfinex","SOLUSD",1764084652266,6.11567603,134.77,134.76,3.32]
["bitfinex","SOLUSD",1764084652447,0.68,134.77,134.76,3.32]
["bitfinex","SOLUSD",1764084652638,0.68,134.77,134.74,7.42155078]
["bitfinex","SOLUSD",1764084652839,0.68,134.77,134.75,3.32]
["bitfinex","SOLUSD",1764084653463,6.11567603,134.76,134.75,3.32]
["bitfinex","SOLUSD",1764084653648,0.69,134.79,134.75,3.32]
["bitfinex","SOLUSD",1764084653866,6.11567603,134.77,134.75,3.32]
["bitfinex","SOLUSD",1764084654288,0.69,134.8,134.75,3.32]
["bitfinex","SOLUSD",1764084654468,0.1,134.94,134.79,6.11567603]
["bitfinex","SOLUSD",1764084654663,6.11567603,134.83,134.8,3.32]
["bitfinex","SOLUSD",1764084654974,0.69,134.85,134.78,25.96824454]
["bitfinex","SOLUSD",1764084654975,0.69,134.85,134.81,3.32]
["bitfinex","SOLUSD",1764084655190,0.69,134.84,134.81,3.32]
["bitfinex","SOLUSD",1764084655369,6.11567603,134.82,134.81,3.32]
["bitfinex","SOLUSD",1764084655780,6.11567603,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084656165,6.80567603,134.83,134.78,32.08392057]
["bitfinex","SOLUSD",1764084656366,6.80567603,134.83,134.79,3.32]
["bitfinex","SOLUSD",1764084656860,6.80567603,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1764084657069,0.69,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1764084657276,6.80567603,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1764084657469,6.80567603,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084657759,0.69,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084657970,0.69,134.89,134.82,6.82567603]
["bitfinex","SOLUSD",1764084658184,6.11567603,134.87,134.83,16.308864]
["bitfinex","SOLUSD",1764084658368,6.80567603,134.86,134.83,19.628864]
["bitfinex","SOLUSD",1764084658793,0.69,134.86,134.83,19.628864]
["bitfinex","SOLUSD",1764084659080,0.69,134.86,134.83,27.04546776]
["bitfinex","SOLUSD",1764084659284,0.69,134.86,134.83,33.16114379]
["bitfinex","SOLUSD",1764084659593,6.80567603,134.86,134.83,10.73660376]
["bitfinex","SOLUSD",1764084659767,6.11567603,134.85,134.84,3.32]
["bitfinex","SOLUSD",1764084660175,6.80567603,134.86,134.84,3.32]
["bitfinex","SOLUSD",1764084660385,6.11567603,134.87,134.84,3.32]
["bitfinex","SOLUSD",1764084660578,6.11567603,134.88,134.79,7.41884281]
["bitfinex","SOLUSD",1764084660898,6.11567603,134.88,134.78,50.71]
["bitfinex","SOLUSD",1764084660899,6.11567603,134.86,134.81,13.53352337]
["bitfinex","SOLUSD",1764084661113,6.11567603,134.86,134.81,7.41784734]
["bitfinex","SOLUSD",1764084661386,16.308864,134.9,134.82,6.82567603]
["bitfinex","SOLUSD",1764084661387,6.11567603,134.87,134.82,6.82567603]
["bitfinex","SOLUSD",1764084661592,0.69,134.88,134.83,9.43567603]
["bitfinex","SOLUSD",1764084661766,6.11567603,134.87,134.83,9.43567603]
["bitfinex","SOLUSD",1764084662177,6.11567603,134.85,134.84,3.32]
["bitfinex","SOLUSD",1764084662396,6.11567603,134.85,134.8,13.53389855]
["bitfinex","SOLUSD",1764084662580,6.11567603,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084662774,0.69,134.84,134.81,3.32]
["bitfinex","SOLUSD",1764084662979,6.11567603,134.82,134.76,6.11567603]
["bitfinex","SOLUSD",1764084663189,6.11567603,134.81,134.77,10.7399671]
["bitfinex","SOLUSD",1764084663707,14.92562095,134.88,134.75,6.11567603]
["bitfinex","SOLUSD",1764084663708,6.11567603,134.79,134.75,6.11567603]
["bitfinex","SOLUSD",1764084663995,6.11567603,134.76,134.72,7.42261067]
["bitfinex","SOLUSD",1764084664203,6.80567603,134.8,134.7,6.11567603]
["bitfinex","SOLUSD",1764084664204,6.11567603,134.74,134.7,6.11567603]
["bitfinex","SOLUSD",1764084664406,6.11567603,134.74,134.71,3.32]
["bitfinex","SOLUSD",1764084664702,6.80567603,134.74,134.69,26.69499235]
["bitfinex","SOLUSD",1764084664908,6.11567603,134.71,134.67,13.54110494]
["bitfinex","SOLUSD",1764084665064,6.11567603,134.72,134.69,3.32]
["bitfinex","SOLUSD",1764084665700,6.80567603,134.74,134.69,4.03]
["bitfinex","SOLUSD",1764084665907,6.11567603,134.75,134.7,0.71]
["bitfinex","SOLUSD",1764084666195,6.80567603,134.77,134.71,3.32]
["bitfinex","SOLUSD",1764084666375,6.11567603,134.74,134.72,3.32]
["bitfinex","SOLUSD",1764084666766,6.11567603,134.75,134.72,3.32]
["bitfinex","SOLUSD",1764084666981,6.80567603,134.75,134.72,10.74268557]
["bitfinex","SOLUSD",1764084667182,6.80567603,134.75,134.72,10.74271061]
["bitfinex","SOLUSD",1764084667507,6.11567603,134.8,134.66,7.4261102]
["bitfinex","SOLUSD",1764084667508,6.11567603,134.73,134.66,7.4261102]
["bitfinex","SOLUSD",1764084667716,6.11567603,134.67,134.65,7.42659701]
["bitfinex","SOLUSD",1764084667987,6.11567603,134.71,134.66,3.32]
["bitfinex","SOLUSD",1764084668171,6.11567603,134.72,134.67,6.11567603]
["bitfinex","SOLUSD",1764084668376,6.82567603,134.73,134.68,6.11567603]
["bitfinex","SOLUSD",1764084668573,6.11567603,134.71,134.66,0.7]
["bitfinex","SOLUSD",1764084668801,6.11567603,134.71,134.67,9.43567603]
["bitfinex","SOLUSD",1764084668984,0.71,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1764084669188,6.11567603,134.72,134.68,13.54068345]
["bitfinex","SOLUSD",1764084669385,6.11567603,134.77,134.71,6.11567603]
["bitfinex","SOLUSD",1764084669584,0.71,134.76,134.73,6.11567603]
["bitfinex","SOLUSD",1764084669898,0.71,134.76,134.72,9.43567603]
["bitfinex","SOLUSD",1764084670095,7.4173282,134.82,134.74,6.11567603]
["bitfinex","SOLUSD",1764084670309,6.82567603,134.81,134.75,3.32]
["bitfinex","SOLUSD",1764084670489,6.82567603,134.81,134.77,6.11567603]
["bitfinex","SOLUSD",1764084670903,0.71,134.8,134.77,9.43567603]
["bitfinex","SOLUSD",1764084671096,6.11567603,134.82,134.78,6.11567603]
["bitfinex","SOLUSD",1764084671421,6.82567603,134.82,134.77,29.28968876]
["bitfinex","SOLUSD",1764084671712,6.11567603,134.8,134.77,10.73956633]
["bitfinex","SOLUSD",1764084671891,6.11567603,134.78,134.75,3.32]
["bitfinex","SOLUSD",1764084672091,6.11567603,134.77,134.75,3.32]
["bitfinex","SOLUSD",1764084672320,6.11567603,134.77,134.74,3.32]
["bitfinex","SOLUSD",1764084672490,25.96075463,134.82,134.73,10.74225191]
["bitfinex","SOLUSD",1764084672491,6.82567603,134.76,134.73,10.74225191]
["bitfinex","SOLUSD",1764084672823,0.71,134.76,134.73,10.74225191]
["bitfinex","SOLUSD",1764084673714,0.71,134.76,134.72,7.42263766]
["bitfinex","SOLUSD",1764084674011,6.11567603,134.73,134.7,3.32]
["bitfinex","SOLUSD",1764084674323,6.11567603,134.72,134.67,6.81567603]
["bitfinex","SOLUSD",1764084674615,0.71,134.71,134.67,9.43567603]
["bitfinex","SOLUSD",1764084674927,0.71,134.72,134.68,6.11567603]
["bitfinex","SOLUSD",1764084675211,0.71,134.71,134.67,3.32]
["bitfinex","SOLUSD",1764084675395,0.71,134.72,134.68,6.11567603]
["bitfinex","SOLUSD",1764084675712,0.71,134.72,134.69,3.32]
["bitfinex","SOLUSD",1764084676213,6.82567603,134.72,134.67,13.54111605]
["bitfinex","SOLUSD",1764084676419,6.11567603,134.71,134.68,3.32]
["bitfinex","SOLUSD",1764084676619,0.71,134.71,134.68,3.32]
["bitfinex","SOLUSD",1764084676913,6.11567603,134.71,134.68,3.32]
["bitfinex","SOLUSD",1764084677226,6.11567603,134.69,134.64,6.11567603]
["bitfinex","SOLUSD",1764084677401,0.71,134.7,134.66,6.11567603]
["bitfinex","SOLUSD",1764084677719,0.71,134.73,134.67,6.11567603]
["bitfinex","SOLUSD",1764084677926,6.11567603,134.72,134.68,3.32]
["bitfinex","SOLUSD",1764084678110,0.71,134.73,134.68,9.43567603]
["bitfinex","SOLUSD",1764084678306,0.71,134.75,134.69,6.81567603]
["bitfinex","SOLUSD",1764084678509,0.71,134.75,134.69,0.7]
["bitfinex","SOLUSD",1764084678716,6.82567603,134.75,134.7,6.11567603]
["bitfinex","SOLUSD",1764084679015,0.71,134.75,134.71,6.11567603]
["bitfinex","SOLUSD",1764084679217,0.71,134.74,134.7,13.539581]
["bitfinex","SOLUSD",1764084679418,0.71,134.74,134.71,3.32]
["bitfinex","SOLUSD",1764084679630,6.82567603,134.74,134.71,3.32]
["bitfinex","SOLUSD",1764084680125,6.11567603,134.76,134.71,9.43567603]
["bitfinex","SOLUSD",1764084680423,6.82567603,134.75,134.71,9.43567603]
["bitfinex","SOLUSD",1764084680622,6.82567603,134.78,134.73,6.11567603]
["bitfinex","SOLUSD",1764084680930,6.82567603,134.78,134.74,6.11567603]
["bitfinex","SOLUSD",1764084681139,0.71,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1764084681302,0.71,134.8,134.77,6.11567603]
["bitfinex","SOLUSD",1764084682002,6.11567603,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1764084682202,6.11567603,134.78,134.76,3.32]
["bitfinex","SOLUSD",1764084682418,0.71,134.79,134.76,3.32]
["bitfinex","SOLUSD",1764084682720,6.82567603,134.79,134.75,6.11567603]
["bitfinex","SOLUSD",1764084682929,6.11567603,134.78,134.76,3.32]
["bitfinex","SOLUSD",1764084683100,6.11567603,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1764084683301,6.11567603,134.78,134.76,3.32]
["bitfinex","SOLUSD",1764084683622,0.71,134.8,134.76,3.32]
["bitfinex","SOLUSD",1764084683928,0.71,134.8,134.76,9.43567603]
["bitfinex","SOLUSD",1764084684506,6.11567603,134.79,134.76,3.32]
["bitfinex","SOLUSD",1764084684999,0.71,134.78,134.76,3.32]
["bitfinex","SOLUSD",1764084685328,32.53581681,134.83,134.76,17.53609509]
["bitfinex","SOLUSD",1764084685329,6.82567603,134.81,134.76,17.53609509]
["bitfinex","SOLUSD",1764084685704,0.71,134.8,134.76,17.53609509]
["bitfinex","SOLUSD",1764084685904,0.71,134.8,134.76,16.85609509]
["bitfinex","SOLUSD",1764084686113,6.82567603,134.8,134.76,7.42041906]
["bitfinex","SOLUSD",1764084686315,6.82567603,134.8,134.77,3.32]
["bitfinex","SOLUSD",1764084686625,0.71,134.79,134.76,7.42041906]
["bitfinex","SOLUSD",1764084686814,6.11567603,134.78,134.77,3.32]
["bitfinex","SOLUSD",1764084687322,0.71,134.78,134.77,3.32]
["bitfinex","SOLUSD",1764084687827,14.24544324,134.78,134.71,6.11567603]
["bitfinex","SOLUSD",1764084688038,6.11567603,134.76,134.72,3.32]
["bitfinex","SOLUSD",1764084688212,0.71,134.79,134.73,6.11567603]
["bitfinex","SOLUSD",1764084688536,6.11567603,134.78,134.74,6.11567603]
["bitfinex","SOLUSD",1764084688827,6.82567603,134.83,134.77,6.11567603]
["bitfinex","SOLUSD",1764084689039,6.82567603,134.83,134.79,6.11567603]
["bitfinex","SOLUSD",1764084689406,9.51994492,134.85,134.79,7.41856781]
["bitfinex","SOLUSD",1764084689626,0.71,134.85,134.82,6.11567603]
["bitfinex","SOLUSD",1764084689831,6.11567603,134.83,134.81,3.32]
["bitfinex","SOLUSD",1764084690043,0.71,134.85,134.78,7.41945402]
["bitfinex","SOLUSD",1764084690204,6.11567603,134.85,134.81,6.11567603]
["bitfinex","SOLUSD",1764084690626,6.82567603,134.85,134.79,4.02]
["bitfinex","SOLUSD",1764084690831,0.71,134.88,134.82,6.11567603]
["bitfinex","SOLUSD",1764084691005,6.82567603,134.87,134.83,6.11567603]
["bitfinex","SOLUSD",1764084691207,0.71,134.86,134.84,3.34]
["bitfinex","SOLUSD",1764084691431,0.71,134.86,134.84,10.75602698]
["bitfinex","SOLUSD",1764084691636,6.82567603,134.88,134.84,16.87170301]
["bitfinex","SOLUSD",1764084692032,0.71,134.87,134.84,16.87170301]
["bitfinex","SOLUSD",1764084692237,6.11567603,134.89,134.84,16.87170301]
["bitfinex","SOLUSD",1764084692454,0.71,134.88,134.85,6.11567603]
["bitfinex","SOLUSD",1764084692657,0.71,134.88,134.84,35.41219544]
["bitfinex","SOLUSD",1764084692861,0.71,134.88,134.85,6.11567603]
["bitfinex","SOLUSD",1764084693441,6.82567603,134.88,134.85,3.32]
["bitfinex","SOLUSD",1764084693842,0.71,134.87,134.85,3.32]
["bitfinex","SOLUSD",1764084694267,6.11567603,134.88,134.85,3.32]
["bitfinex","SOLUSD",1764084694567,0.71,134.88,134.85,3.32]
["bitfinex","SOLUSD",1764084695255,8.80994492,134.93,134.84,13.53170301]
["bitfinex","SOLUSD",1764084695256,6.82567603,134.91,134.87,6.11567603]
["bitfinex","SOLUSD",1764084695446,0.71,134.91,134.88,16.8491525]
["bitfinex","SOLUSD",1764084696167,6.82567603,134.91,134.88,10.73347647]
["bitfinex","SOLUSD",1764084696355,6.82567603,134.91,134.87,10.73432355]
["bitfinex","SOLUSD",1764084696684,0.71,134.9,134.87,10.73432355]
["bitfinex","SOLUSD",1764084696851,0.71,134.91,134.87,35.38636793]
["bitfinex","SOLUSD",1764084697051,0.71,134.93,134.89,6.11567603]
["bitfinex","SOLUSD",1764084697255,6.82567603,134.93,134.89,6.11567603]
["bitfinex","SOLUSD",1764084697567,6.21567603,134.94,134.9,13.52857447]
["bitfinex","SOLUSD",1764084697867,6.21567603,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764084697868,6.92567603,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764084698055,6.82567603,134.93,134.91,3.32]
["bitfinex","SOLUSD",1764084698379,6.11567603,134.92,134.89,3.32]
["bitfinex","SOLUSD",1764084698576,17.118864,134.94,134.89,3.32]
["bitfinex","SOLUSD",1764084698748,0.81,134.94,134.9,6.11567603]
["bitfinex","SOLUSD",1764084698942,0.71,134.93,134.89,4.0]
["bitfinex","SOLUSD",1764084699141,0.71,134.93,134.89,10.11567603]
["bitfinex","SOLUSD",1764084699342,6.21567603,134.94,134.9,0.68]
["bitfinex","SOLUSD",1764084699569,6.92567603,134.94,134.9,7.4127867]
["bitfinex","SOLUSD",1764084699773,6.92567603,134.94,134.9,13.52846273]
["bitfinex","SOLUSD",1764084700068,0.1,134.94,134.91,10.11567603]
["bitfinex","SOLUSD",1764084700259,0.1,134.94,134.92,9.43567603]
["bitfinex","SOLUSD",1764084700441,6.92567603,134.94,134.9,13.52846273]
["bitfinex","SOLUSD",1764084700643,0.81,134.94,134.91,3.34]
["bitfinex","SOLUSD",1764084700844,6.92567603,134.94,134.91,3.34]
["bitfinex","SOLUSD",1764084701880,6.92567603,134.94,134.91,10.75229128]
["bitfinex","SOLUSD",1764084701881,0.71,134.93,134.91,10.75229128]
["bitfinex","SOLUSD",1764084702181,0.81,134.94,134.91,10.75229128]
["bitfinex","SOLUSD",1764084702584,0.81,134.94,134.91,10.73229128]
["bitfinex","SOLUSD",1764084703066,0.1,134.94,134.91,17.52796731]
["bitfinex","SOLUSD",1764084703584,0.1,134.94,134.91,29.94316371]
["bitfinex","SOLUSD",1764084703873,0.1,134.94,134.91,17.52796731]
["bitfinex","SOLUSD",1764084704086,0.81,134.94,134.91,10.73229128]
["bitfinex","SOLUSD",1764084704376,0.81,134.94,134.91,16.84796731]
["bitfinex","SOLUSD",1764084704579,0.81,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764084704880,6.11567603,134.93,134.91,3.32]
["bitfinex","SOLUSD",1764084705384,0.71,134.92,134.91,3.32]
["bitfinex","SOLUSD",1764084705594,6.82567603,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764084705759,0.71,134.92,134.89,10.73290432]
["bitfinex","SOLUSD",1764084706497,0.71,134.92,134.87,18.53567528]
["bitfinex","SOLUSD",1764084706498,0.81,134.94,134.87,0.68]
["bitfinex","SOLUSD",1764084706696,6.11567603,134.93,134.89,9.43567603]
["bitfinex","SOLUSD",1764084707277,6.82567603,134.93,134.89,9.43567603]
["bitfinex","SOLUSD",1764084707560,6.11567603,134.93,134.89,10.11567603]
["bitfinex","SOLUSD",1764084708075,6.82567603,134.93,134.89,17.52860369]
["bitfinex","SOLUSD",1764084708686,6.82567603,134.92,134.9,3.32]
["bitfinex","SOLUSD",1764084709482,6.11567603,134.92,134.9,3.32]
["bitfinex","SOLUSD",1764084709876,6.11567603,134.93,134.9,10.73248556]
["bitfinex","SOLUSD",1764084710183,0.71,134.93,134.9,3.32]
["bitfinex","SOLUSD",1764084710488,6.82567603,134.93,134.9,3.32]
["bitfinex","SOLUSD",1764084710671,0.1,134.94,134.9,10.73274079]
["bitfinex","SOLUSD",1764084710859,0.1,134.94,134.91,0.68]
["bitfinex","SOLUSD",1764084711260,0.81,134.94,134.92,3.32]
["bitfinex","SOLUSD",1764084711475,10.37438016,134.94,134.92,3.32]
["bitfinex","SOLUSD",1764084711892,10.37438016,134.94,134.92,10.73137871]
["bitfinex","SOLUSD",1764084711893,0.1,134.94,134.92,10.73137871]
["bitfinex","SOLUSD",1764084712383,0.1,134.94,134.92,20.97575887]
["bitfinex","SOLUSD",1764084712886,0.1,134.94,134.93,10.24438016]
["bitfinex","SOLUSD",1764084713391,0.1,135.01,134.93,26.55324416]
["bitfinex","SOLUSD",1764084713562,0.1,135.01,134.94,0.71]
["bitfinex","SOLUSD",1764084713760,0.1,135.01,134.98,9.56438016]
["bitfinex","SOLUSD",1764084713990,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764084714584,0.1,135.01,134.99,3.32]
["bitfinex","SOLUSD",1764084714759,0.81,135.01,134.99,3.32]
["bitfinex","SOLUSD",1764084714968,0.1,135.01,134.99,3.32]
["bitfinex","SOLUSD",1764084715371,0.1,135.01,134.99,10.27438016]
["bitfinex","SOLUSD",1764084715570,0.1,135.01,134.97,26.64145714]
["bitfinex","SOLUSD",1764084715778,0.81,135.01,134.98,3.32]
["bitfinex","SOLUSD",1764084715987,10.37438016,135.01,134.98,3.32]
["bitfinex","SOLUSD",1764084716906,9.56438016,134.99,134.97,7.40882249]
["bitfinex","SOLUSD",1764084717210,9.56438016,134.98,134.96,3.32]
["bitfinex","SOLUSD",1764084717369,0.71,134.99,134.96,3.32]
["bitfinex","SOLUSD",1764084717694,10.27438016,134.99,134.96,3.32]
["bitfinex","SOLUSD",1764084718490,10.27438016,134.99,134.96,10.72927033]
["bitfinex","SOLUSD",1764084719078,9.56438016,135.0,134.96,20.96365049]
["bitfinex","SOLUSD",1764084719272,9.56438016,135.0,134.96,11.39927033]
["bitfinex","SOLUSD",1764084719476,0.82,135.01,134.96,20.96365049]
["bitfinex","SOLUSD",1764084719790,9.56438016,135.0,134.96,11.39927033]
["bitfinex","SOLUSD",1764084719974,9.56438016,135.0,134.96,20.96365049]
["bitfinex","SOLUSD",1764084720176,0.1,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764084720383,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764084720684,0.1,135.01,135.0,10.7274074]
["bitfinex","SOLUSD",1764084720886,0.1,135.01,135.0,20.96178756]
["bitfinex","SOLUSD",1764084721190,1e-08,135.01,135.0,20.96178756]
["bitfinex","SOLUSD",1764084721396,1e-08,135.02,135.0,87.27065156]
["bitfinex","SOLUSD",1764084721597,2.69042757,135.08,135.05,16.308864]
["bitfinex","SOLUSD",1764084721810,2.69042757,135.08,135.06,3.32]
["bitfinex","SOLUSD",1764084722397,2.69042757,135.08,135.07,17.63794868]
["bitfinex","SOLUSD",1764084722596,2.69042757,135.08,135.07,9.56438016]
["bitfinex","SOLUSD",1764084722791,2.69042757,135.08,135.07,3.32]
["bitfinex","SOLUSD",1764084723105,3.41042757,135.08,135.07,3.32]
["bitfinex","SOLUSD",1764084723484,12.97480773,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084723680,9.56438016,135.06,135.03,3.32]
["bitfinex","SOLUSD",1764084724072,10.28438016,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084724274,0.72,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084724494,0.72,135.05,135.03,10.72574327]
["bitfinex","SOLUSD",1764084724678,2.69042757,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764084724888,0.72,135.07,135.03,38.80452763]
["bitfinex","SOLUSD",1764084725105,12.97480773,135.08,135.04,9.56438016]
["bitfinex","SOLUSD",1764084725401,3.41042757,135.08,135.05,9.56438016]
["bitfinex","SOLUSD",1764084725573,2.69042757,135.08,135.06,3.32]
["bitfinex","SOLUSD",1764084725986,12.97480773,135.08,135.04,9.56438016]
["bitfinex","SOLUSD",1764084726193,0.72,135.07,135.05,3.32]
["bitfinex","SOLUSD",1764084726489,2.69042757,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764084726683,10.28438016,135.07,135.05,3.32]
["bitfinex","SOLUSD",1764084726880,2.69042757,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084727085,2.69042757,135.08,135.06,9.56438016]
["bitfinex","SOLUSD",1764084727402,2.69042757,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764084727586,2.69042757,135.08,135.07,10.23438016]
["bitfinex","SOLUSD",1764084728493,2.69042757,135.08,135.07,17.63794868]
["bitfinex","SOLUSD",1764084729002,0.1,135.13,135.07,63.60033242]
["bitfinex","SOLUSD",1764084729198,10.38438016,135.13,135.07,63.60033242]
["bitfinex","SOLUSD",1764084729389,10.38438016,135.13,135.08,12.88438016]
["bitfinex","SOLUSD",1764084729588,10.38438016,135.13,135.09,9.56438016]
["bitfinex","SOLUSD",1764084730289,10.38438016,135.13,135.1,3.32]
["bitfinex","SOLUSD",1764084730486,9.66438016,135.13,135.1,10.72149914]
["bitfinex","SOLUSD",1764084730802,0.72,135.12,135.1,10.72149914]
["bitfinex","SOLUSD",1764084731003,10.38438016,135.13,135.1,10.72149914]
["bitfinex","SOLUSD",1764084731190,0.82,135.13,135.1,10.72149914]
["bitfinex","SOLUSD",1764084731379,0.82,135.13,135.1,38.79069055]
["bitfinex","SOLUSD",1764084731380,0.1,135.13,135.1,38.79069055]
["bitfinex","SOLUSD",1764084731576,0.1,135.13,135.12,9.56438016]
["bitfinex","SOLUSD",1764084731775,0.1,135.13,135.09,7.40213643]
["bitfinex","SOLUSD",1764084731776,10.38438016,135.13,135.09,7.40213643]
["bitfinex","SOLUSD",1764084732015,9.56438016,135.1,135.05,0.67]
["bitfinex","SOLUSD",1764084732227,0.82,135.13,135.02,0.67]
["bitfinex","SOLUSD",1764084732228,9.56438016,135.07,135.02,0.67]
["bitfinex","SOLUSD",1764084732379,9.56438016,135.06,135.03,3.32]
["bitfinex","SOLUSD",1764084732579,9.56438016,135.05,135.02,7.40622257]
["bitfinex","SOLUSD",1764084732803,9.56438016,135.05,135.02,3.32]
["bitfinex","SOLUSD",1764084732984,9.56438016,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764084733187,10.28438016,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084733587,0.72,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084733796,10.28438016,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084734512,9.56438016,135.03,135.02,3.32]
["bitfinex","SOLUSD",1764084734885,10.28438016,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084735286,10.28438016,135.03,134.97,28.08656075]
["bitfinex","SOLUSD",1764084735483,9.56438016,135.01,134.97,9.56438016]
["bitfinex","SOLUSD",1764084735811,9.56438016,135.0,134.97,7.40883356]
["bitfinex","SOLUSD",1764084736109,9.56438016,135.01,134.98,3.32]
["bitfinex","SOLUSD",1764084736281,9.56438016,135.04,135.0,9.56438016]
["bitfinex","SOLUSD",1764084736487,9.56438016,135.01,135.0,3.32]
["bitfinex","SOLUSD",1764084736687,9.56438016,135.02,135.0,3.32]
["bitfinex","SOLUSD",1764084736914,9.56438016,135.04,135.0,11.397288]
["bitfinex","SOLUSD",1764084737096,9.56438016,135.04,135.0,10.727288]
["bitfinex","SOLUSD",1764084737300,10.28438016,135.04,135.0,10.727288]
["bitfinex","SOLUSD",1764084737602,9.56438016,135.04,135.0,39.48018667]
["bitfinex","SOLUSD",1764084738112,9.56438016,135.07,135.01,0.67]
["bitfinex","SOLUSD",1764084738297,9.56438016,135.08,135.03,9.56438016]
["bitfinex","SOLUSD",1764084738494,8.12291355,135.09,135.03,9.56438016]
["bitfinex","SOLUSD",1764084738698,9.56438016,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764084738901,9.56438016,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084739085,10.28438016,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084739287,0.72,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084739587,9.56438016,135.09,135.06,3.32]
["bitfinex","SOLUSD",1764084739804,9.56438016,135.08,135.04,35.4826266]
["bitfinex","SOLUSD",1764084739996,10.28438016,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084740885,10.28438016,135.08,135.05,10.72447877]
["bitfinex","SOLUSD",1764084741082,10.28438016,135.08,135.05,3.32]
["bitfinex","SOLUSD",1764084741686,10.28438016,135.08,135.05,10.72461893]
["bitfinex","SOLUSD",1764084741889,0.72,135.08,135.05,10.72461893]
["bitfinex","SOLUSD",1764084742188,9.56438016,135.09,135.05,11.39461893]
["bitfinex","SOLUSD",1764084742492,10.28438016,135.09,135.05,10.72461893]
["bitfinex","SOLUSD",1764084742995,9.56438016,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764084743383,9.56438016,135.09,135.05,38.80066143]
["bitfinex","SOLUSD",1764084743585,10.25438016,135.09,135.05,39.48066143]
["bitfinex","SOLUSD",1764084743801,9.56438016,135.09,135.05,10.72461893]
["bitfinex","SOLUSD",1764084743994,10.25438016,135.09,135.05,11.40461893]
["bitfinex","SOLUSD",1764084744394,10.25438016,135.09,135.05,20.96899909]
["bitfinex","SOLUSD",1764084744593,10.25438016,135.09,135.05,11.40461893]
["bitfinex","SOLUSD",1764084744791,9.56438016,135.09,135.05,20.28899909]
["bitfinex","SOLUSD",1764084744988,9.56438016,135.09,134.96,37.0471824]
["bitfinex","SOLUSD",1764084744989,9.56438016,135.06,135.01,26.6031235]
["bitfinex","SOLUSD",1764084745192,9.56438016,135.05,135.0,7.40697039]
["bitfinex","SOLUSD",1764084745392,0.69,135.06,134.94,72.44793062]
["bitfinex","SOLUSD",1764084745598,9.56438016,135.03,134.98,16.988864]
["bitfinex","SOLUSD",1764084745799,9.56438016,135.03,134.99,12.88438016]
["bitfinex","SOLUSD",1764084746020,10.25438016,135.03,134.99,3.32]
["bitfinex","SOLUSD",1764084746513,10.25438016,135.03,134.99,4.0]
["bitfinex","SOLUSD",1764084747022,10.25438016,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764084747226,8.80994492,135.09,135.0,25.92592591]
["bitfinex","SOLUSD",1764084747433,9.56438016,135.06,135.01,10.24438016]
["bitfinex","SOLUSD",1764084747728,9.56438016,135.06,135.02,3.32]
["bitfinex","SOLUSD",1764084747889,16.308864,135.1,135.04,9.56438016]
["bitfinex","SOLUSD",1764084747890,8.09213321,135.1,135.04,9.56438016]
["bitfinex","SOLUSD",1764084748098,164.0,135.18,135.06,9.56438016]
["bitfinex","SOLUSD",1764084748323,164.0,135.18,135.05,9.56438016]
["bitfinex","SOLUSD",1764084748324,8.19030166,135.13,135.05,9.56438016]
["bitfinex","SOLUSD",1764084748509,9.56438016,135.09,135.07,3.32]
["bitfinex","SOLUSD",1764084748785,9.56438016,135.08,135.06,3.32]
["bitfinex","SOLUSD",1764084749212,17.65748787,135.08,135.06,3.32]
["bitfinex","SOLUSD",1764084749535,10.25438016,135.07,135.04,3.32]
["bitfinex","SOLUSD",1764084750122,9.56438016,135.07,135.02,7.40586029]
["bitfinex","SOLUSD",1764084750335,10.25438016,135.06,135.03,3.32]
["bitfinex","SOLUSD",1764084750627,9.56438016,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084750824,10.25438016,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084751715,17.65906612,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084752343,10.25438016,135.05,135.02,7.4063067]
["bitfinex","SOLUSD",1764084752544,10.25438016,135.05,135.03,3.32]
["bitfinex","SOLUSD",1764084752841,10.25438016,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084753134,0.69,135.04,135.01,3.32]
["bitfinex","SOLUSD",1764084753714,9.56438016,135.02,134.96,19.20330689]
["bitfinex","SOLUSD",1764084753910,9.56438016,135.01,134.96,19.20330689]
["bitfinex","SOLUSD",1764084754108,9.56438016,135.01,134.92,87.05736794]
["bitfinex","SOLUSD",1764084754109,9.56438016,134.98,134.94,7.41047716]
["bitfinex","SOLUSD",1764084754351,9.56438016,134.98,134.95,3.32]
["bitfinex","SOLUSD",1764084754650,9.56438016,135.0,134.95,13.56438016]
["bitfinex","SOLUSD",1764084754955,0.69,135.05,134.98,9.56438016]
["bitfinex","SOLUSD",1764084755241,9.56438016,135.04,135.0,16.97178756]
["bitfinex","SOLUSD",1764084755419,10.25438016,135.05,135.0,16.97178756]
["bitfinex","SOLUSD",1764084755627,9.56438016,135.05,135.01,10.24438016]
["bitfinex","SOLUSD",1764084755922,10.25438016,135.07,135.02,12.88438016]
["bitfinex","SOLUSD",1764084756236,9.56438016,135.04,135.02,3.32]
["bitfinex","SOLUSD",1764084756543,9.56438016,135.03,135.02,3.32]
["bitfinex","SOLUSD",1764084756843,9.56438016,135.03,134.99,16.97220421]
["bitfinex","SOLUSD",1764084757034,10.25438016,135.03,135.0,3.32]
["bitfinex","SOLUSD",1764084757342,16.97027609,135.03,134.98,9.56438016]
["bitfinex","SOLUSD",1764084757552,17.66027609,135.03,134.99,3.32]
["bitfinex","SOLUSD",1764084757728,17.66027609,135.03,134.99,13.56438016]
["bitfinex","SOLUSD",1764084758315,10.25438016,135.03,134.99,20.97216368]
["bitfinex","SOLUSD",1764084758509,44.87,135.18,135.02,9.56438016]
["bitfinex","SOLUSD",1764084758726,44.87,135.18,135.04,9.56438016]
["bitfinex","SOLUSD",1764084758727,9.56438016,135.09,135.04,9.56438016]
["bitfinex","SOLUSD",1764084759254,10.25438016,135.08,135.03,10.72561249]
["bitfinex","SOLUSD",1764084759552,9.56438016,135.06,135.01,16.97084653]
["bitfinex","SOLUSD",1764084759719,9.56438016,135.06,135.02,3.32]
["bitfinex","SOLUSD",1764084759920,10.25438016,135.06,135.02,3.32]
["bitfinex","SOLUSD",1764084760227,0.69,135.05,135.02,12.88438016]
["bitfinex","SOLUSD",1764084760838,0.69,135.05,135.02,3.32]
["bitfinex","SOLUSD",1764084761152,10.25438016,135.05,135.02,3.32]
["bitfinex","SOLUSD",1764084761354,17.6590582,135.05,135.02,3.32]
["bitfinex","SOLUSD",1764084761519,0.69,135.07,135.02,13.56438016]
["bitfinex","SOLUSD",1764084761714,0.69,135.07,135.02,12.88438016]
["bitfinex","SOLUSD",1764084761925,9.56438016,135.08,135.04,9.56438016]
["bitfinex","SOLUSD",1764084762140,0.1,135.13,135.07,9.56438016]
["bitfinex","SOLUSD",1764084762462,0.1,135.13,135.11,9.56438016]
["bitfinex","SOLUSD",1764084762763,0.1,135.13,135.09,9.56438016]
["bitfinex","SOLUSD",1764084762916,10.35438016,135.13,135.1,3.32]
["bitfinex","SOLUSD",1764084763223,0.1,135.13,135.08,0.68]
["bitfinex","SOLUSD",1764084763424,0.79,135.13,135.05,18.51136277]
["bitfinex","SOLUSD",1764084763645,17.098864,135.13,135.05,9.56438016]
["bitfinex","SOLUSD",1764084763946,9.56438016,135.12,135.06,0.68]
["bitfinex","SOLUSD",1764084764117,0.79,135.13,135.09,9.56438016]
["bitfinex","SOLUSD",1764084764316,10.35438016,135.13,135.09,3.32]
["bitfinex","SOLUSD",1764084764547,9.56438016,135.11,135.07,9.56438016]
["bitfinex","SOLUSD",1764084764736,9.56438016,135.11,135.08,3.32]
["bitfinex","SOLUSD",1764084764938,9.56438016,135.09,135.07,3.32]
["bitfinex","SOLUSD",1764084765118,0.69,135.1,135.07,3.32]
["bitfinex","SOLUSD",1764084765316,9.56438016,135.12,135.07,12.88438016]
["bitfinex","SOLUSD",1764084765517,17.65520905,135.12,135.07,12.88438016]
["bitfinex","SOLUSD",1764084765729,0.1,135.13,135.08,9.56438016]
["bitfinex","SOLUSD",1764084765931,0.1,135.13,135.12,9.56438016]
["bitfinex","SOLUSD",1764084766135,0.1,135.13,135.12,10.24438016]
["bitfinex","SOLUSD",1764084766715,0.1,135.13,135.12,0.68]
["bitfinex","SOLUSD",1764084766947,0.1,135.13,135.12,10.24438016]
["bitfinex","SOLUSD",1764084767341,0.1,135.13,135.12,8.08082889]
["bitfinex","SOLUSD",1764084767546,7.39603888,135.21,135.12,36.14728128]
["bitfinex","SOLUSD",1764084767846,0.1,135.22,135.18,9.56438016]
["bitfinex","SOLUSD",1764084768021,0.1,135.22,135.2,9.56438016]
["bitfinex","SOLUSD",1764084768223,0.1,135.22,135.2,3.32]
["bitfinex","SOLUSD",1764084768428,8.185574,135.22,135.19,3.32]
["bitfinex","SOLUSD",1764084768649,0.1,135.22,135.19,0.498]
["bitfinex","SOLUSD",1764084768853,0.1,135.22,135.18,12.80438016]
["bitfinex","SOLUSD",1764084769149,7.49538479,135.22,135.18,3.32]
["bitfinex","SOLUSD",1764084769364,9.56438016,135.2,135.15,0.68]
["bitfinex","SOLUSD",1764084769647,9.56438016,135.19,135.13,0.68]
["bitfinex","SOLUSD",1764084769851,0.1,135.22,135.13,0.68]
["bitfinex","SOLUSD",1764084769852,0.1,135.22,135.13,50.68]
["bitfinex","SOLUSD",1764084770063,10.25438016,135.21,135.13,0.68]
["bitfinex","SOLUSD",1764084770273,9.56438016,135.2,135.14,4.0]
["bitfinex","SOLUSD",1764084770434,9.56438016,135.18,135.14,10.24438016]
["bitfinex","SOLUSD",1764084770755,9.56438016,135.16,135.12,0.68]
["bitfinex","SOLUSD",1764084771051,9.56438016,135.18,135.14,9.56438016]
["bitfinex","SOLUSD",1764084771235,7.3964497,135.2,135.15,9.56438016]
["bitfinex","SOLUSD",1764084771431,0.1,135.22,135.16,3.32]
["bitfinex","SOLUSD",1764084771658,9.66438016,135.22,135.17,9.56438016]
["bitfinex","SOLUSD",1764084771954,9.66438016,135.22,135.17,12.88438016]
["bitfinex","SOLUSD",1764084772152,0.1,135.22,135.19,9.56438016]
["bitfinex","SOLUSD",1764084772665,8.18550813,135.22,135.17,3.32]
["bitfinex","SOLUSD",1764084772855,0.1,135.22,135.18,0.68]
["bitfinex","SOLUSD",1764084773157,0.1,135.22,135.19,6.07787826]
["bitfinex","SOLUSD",1764084773328,6.07787826,135.2,135.16,6.07787826]
["bitfinex","SOLUSD",1764084773530,6.07787826,135.2,135.15,6.74787826]
["bitfinex","SOLUSD",1764084773854,6.76787826,135.2,135.15,17.4669954]
["bitfinex","SOLUSD",1764084774258,0.69,135.2,135.16,6.74787826]
["bitfinex","SOLUSD",1764084774449,6.07787826,135.21,135.17,6.07787826]
["bitfinex","SOLUSD",1764084774647,6.07787826,135.19,135.15,10.06787826]
["bitfinex","SOLUSD",1764084774853,6.07787826,135.19,135.15,3.99]
["bitfinex","SOLUSD",1764084775253,13.47699268,135.16,135.11,8.07122135]
["bitfinex","SOLUSD",1764084775430,7.39911442,135.16,135.11,6.07787826]
["bitfinex","SOLUSD",1764084775632,7.39768224,135.18,135.12,0.67]
["bitfinex","SOLUSD",1764084775946,13.4755605,135.18,135.13,6.07787826]
["bitfinex","SOLUSD",1764084776265,7.39768224,135.18,135.12,0.67]
["bitfinex","SOLUSD",1764084776465,13.4755605,135.18,135.13,6.07787826]
["bitfinex","SOLUSD",1764084776769,6.07787826,135.17,135.13,0.67]
["bitfinex","SOLUSD",1764084776942,6.76787826,135.17,135.13,0.67]
["bitfinex","SOLUSD",1764084777134,6.07787826,135.17,135.13,6.74787826]
["bitfinex","SOLUSD",1764084777329,0.1,135.22,135.13,0.67]
["bitfinex","SOLUSD",1764084777530,0.1,135.22,135.16,16.308864]
["bitfinex","SOLUSD",1764084777762,6.07787826,135.21,135.17,3.32]
["bitfinex","SOLUSD",1764084777955,0.79,135.22,135.17,3.32]
["bitfinex","SOLUSD",1764084778259,0.79,135.22,135.16,6.07787826]
["bitfinex","SOLUSD",1764084778260,6.07787826,135.2,135.16,6.07787826]
["bitfinex","SOLUSD",1764084778630,0.1,135.22,135.15,9.39787826]
["bitfinex","SOLUSD",1764084778946,0.1,135.22,135.16,0.67]
["bitfinex","SOLUSD",1764084779334,0.1,135.22,135.18,13.47519023]
["bitfinex","SOLUSD",1764084779766,0.1,135.22,135.19,3.98]
["bitfinex","SOLUSD",1764084780147,6.88787826,135.22,135.19,3.32]
["bitfinex","SOLUSD",1764084780543,0.1,135.22,135.17,6.07787826]
["bitfinex","SOLUSD",1764084780843,0.1,135.22,135.13,6.07787826]
["bitfinex","SOLUSD",1764084780844,0.71,135.21,135.13,6.07787826]
["bitfinex","SOLUSD",1764084781035,6.07787826,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764084781234,6.07787826,135.18,135.13,6.07787826]
["bitfinex","SOLUSD",1764084781235,6.07787826,135.16,135.12,6.73787826]
["bitfinex","SOLUSD",1764084781437,6.07787826,135.14,135.08,0.66]
["bitfinex","SOLUSD",1764084781637,6.07787826,135.14,135.06,18.50999646]
["bitfinex","SOLUSD",1764084781638,6.07787826,135.12,135.06,7.40408909]
["bitfinex","SOLUSD",1764084781838,25.89553704,135.16,135.05,6.73787826]
["bitfinex","SOLUSD",1764084781839,6.07787826,135.09,135.05,6.73787826]
["bitfinex","SOLUSD",1764084782074,6.07787826,135.08,135.03,6.07787826]
["bitfinex","SOLUSD",1764084782370,6.07787826,135.12,135.07,6.07787826]
["bitfinex","SOLUSD",1764084782576,6.07787826,135.15,135.1,6.07787826]
["bitfinex","SOLUSD",1764084782754,6.07787826,135.15,135.11,6.07787826]
["bitfinex","SOLUSD",1764084783085,6.07787826,135.15,135.11,6.73787826]
["bitfinex","SOLUSD",1764084783240,6.07787826,135.14,135.11,0.66]
["bitfinex","SOLUSD",1764084783442,13.47775489,135.14,135.09,16.82021901]
["bitfinex","SOLUSD",1764084783776,14.18658835,135.16,135.11,6.07787826]
["bitfinex","SOLUSD",1764084783980,0.71,135.21,135.13,16.308864]
["bitfinex","SOLUSD",1764084784262,6.07787826,135.19,135.14,3.34]
["bitfinex","SOLUSD",1764084784566,6.07787826,135.17,135.12,6.07787826]
["bitfinex","SOLUSD",1764084784754,0.71,135.2,135.11,0.66]
["bitfinex","SOLUSD",1764084784942,6.07787826,135.15,135.1,9.41787826]
["bitfinex","SOLUSD",1764084785146,6.07787826,135.14,135.09,13.48006942]
["bitfinex","SOLUSD",1764084785341,0.71,135.19,135.11,7.40137665]
["bitfinex","SOLUSD",1764084785565,6.07787826,135.16,135.11,6.07787826]
["bitfinex","SOLUSD",1764084785768,6.07787826,135.15,135.11,3.34]
["bitfinex","SOLUSD",1764084785968,0.71,135.18,135.11,3.34]
["bitfinex","SOLUSD",1764084786146,0.71,135.18,135.12,6.07787826]
["bitfinex","SOLUSD",1764084786654,6.07787826,135.17,135.12,6.07787826]
["bitfinex","SOLUSD",1764084786852,6.07787826,135.16,135.11,10.07787826]
["bitfinex","SOLUSD",1764084787038,0.71,135.18,135.11,10.07787826]
["bitfinex","SOLUSD",1764084787240,6.07787826,135.15,135.11,10.07787826]
["bitfinex","SOLUSD",1764084787667,0.71,135.18,135.12,6.07787826]
["bitfinex","SOLUSD",1764084787854,6.07787826,135.16,135.12,6.07787826]
["bitfinex","SOLUSD",1764084788050,6.07787826,135.16,135.11,11.40113283]
["bitfinex","SOLUSD",1764084788251,0.71,135.2,135.14,6.07787826]
["bitfinex","SOLUSD",1764084788443,6.07787826,135.2,135.15,10.07787826]
["bitfinex","SOLUSD",1764084788644,6.07787826,135.2,135.16,6.07787826]
["bitfinex","SOLUSD",1764084788844,6.88787826,135.22,135.16,0.66]
["bitfinex","SOLUSD",1764084789050,6.07787826,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764084789268,0.71,135.21,135.16,0.66]
["bitfinex","SOLUSD",1764084789571,6.07787826,135.21,135.17,7.39792634]
["bitfinex","SOLUSD",1764084789777,6.78787826,135.21,135.16,8.05844999]
["bitfinex","SOLUSD",1764084789963,6.17787826,135.22,135.17,6.07787826]
["bitfinex","SOLUSD",1764084790267,6.07787826,135.21,135.17,6.73787826]
["bitfinex","SOLUSD",1764084790454,6.07787826,135.21,135.17,0.66]
["bitfinex","SOLUSD",1764084790852,7.49540925,135.22,135.17,0.66]
["bitfinex","SOLUSD",1764084791056,0.81,135.22,135.17,6.73787826]
["bitfinex","SOLUSD",1764084791276,6.07787826,135.21,135.17,6.73787826]
["bitfinex","SOLUSD",1764084791578,7.3964038,135.21,135.16,13.47645135]
["bitfinex","SOLUSD",1764084791779,6.07787826,135.21,135.17,0.66]
["bitfinex","SOLUSD",1764084792080,6.88787826,135.22,135.17,6.73787826]
["bitfinex","SOLUSD",1764084792248,0.81,135.22,135.17,0.66]
["bitfinex","SOLUSD",1764084792450,6.88787826,135.22,135.17,0.66]
["bitfinex","SOLUSD",1764084792779,0.81,135.22,135.17,6.73787826]
["bitfinex","SOLUSD",1764084792959,0.1,135.22,135.17,6.73787826]
["bitfinex","SOLUSD",1764084793157,6.17787826,135.22,135.18,0.66]
["bitfinex","SOLUSD",1764084793459,0.81,135.22,135.18,0.66]
["bitfinex","SOLUSD",1764084793656,14.28323462,135.22,135.18,0.66]
["bitfinex","SOLUSD",1764084793865,6.17787826,135.22,135.18,8.05748049]
["bitfinex","SOLUSD",1764084794077,0.1,135.22,135.19,6.73787826]
["bitfinex","SOLUSD",1764084794277,0.1,135.22,135.2,6.07787826]
["bitfinex","SOLUSD",1764084794452,0.1,135.22,135.2,0.66]
["bitfinex","SOLUSD",1764084794971,0.1,135.22,135.2,6.73787826]
["bitfinex","SOLUSD",1764084795193,7.49539021,135.22,135.17,0.66]
["bitfinex","SOLUSD",1764084795364,6.07787826,135.19,135.15,3.34]
["bitfinex","SOLUSD",1764084795552,6.07787826,135.17,135.13,9.41787826]
["bitfinex","SOLUSD",1764084795749,6.07787826,135.17,135.13,17.47815253]
["bitfinex","SOLUSD",1764084795987,13.47606215,135.17,135.13,10.07787826]
["bitfinex","SOLUSD",1764084796187,0.1,135.22,135.14,6.07787826]
["bitfinex","SOLUSD",1764084796188,7.39590266,135.21,135.14,6.07787826]
["bitfinex","SOLUSD",1764084796399,6.07787826,135.18,135.14,6.07787826]
["bitfinex","SOLUSD",1764084796601,6.07787826,135.16,135.11,6.07787826]
["bitfinex","SOLUSD",1764084796806,6.07787826,135.14,135.05,50.0]
["bitfinex","SOLUSD",1764084797016,22.38674226,135.2,135.05,50.0]
["bitfinex","SOLUSD",1764084797017,6.07787826,135.13,135.08,6.07787826]
["bitfinex","SOLUSD",1764084797299,6.07787826,135.13,135.08,9.41787826]
["bitfinex","SOLUSD",1764084797504,6.07787826,135.13,135.09,6.73787826]
["bitfinex","SOLUSD",1764084797683,6.07787826,135.14,135.09,6.73787826]
["bitfinex","SOLUSD",1764084797884,6.07787826,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764084798091,6.07787826,135.14,135.09,13.48027205]
["bitfinex","SOLUSD",1764084798293,6.78787826,135.16,135.11,6.07787826]
["bitfinex","SOLUSD",1764084798486,6.07787826,135.17,135.12,9.41787826]
["bitfinex","SOLUSD",1764084798699,6.07787826,135.17,135.12,10.07787826]
["bitfinex","SOLUSD",1764084798996,6.07787826,135.18,135.13,6.73787826]
["bitfinex","SOLUSD",1764084799201,6.07787826,135.17,135.13,6.73787826]
["bitfinex","SOLUSD",1764084799381,6.07787826,135.17,135.13,0.66]
["bitfinex","SOLUSD",1764084799588,6.07787826,135.19,135.15,13.47706434]
["bitfinex","SOLUSD",1764084799795,8.10660742,135.2,135.15,13.47706434]
["bitfinex","SOLUSD",1764084799796,13.47459382,135.2,135.15,13.47706434]
["bitfinex","SOLUSD",1764084799972,0.71,135.19,135.13,0.66]
["bitfinex","SOLUSD",1764084800172,6.07787826,135.18,135.14,3.34]
["bitfinex","SOLUSD",1764084800713,7.39627055,135.21,135.15,6.07787826]
["bitfinex","SOLUSD",1764084800884,13.47414881,135.21,135.16,6.07787826]
["bitfinex","SOLUSD",1764084801083,7.39627055,135.21,135.16,6.07787826]
["bitfinex","SOLUSD",1764084801274,6.88787826,135.22,135.17,6.73787826]
["bitfinex","SOLUSD",1764084801483,13.57333596,135.22,135.18,3.34]
["bitfinex","SOLUSD",1764084801718,8.1059219,135.21,135.15,0.66]
["bitfinex","SOLUSD",1764084802006,6.07787826,135.2,135.16,3.34]
["bitfinex","SOLUSD",1764084802201,6.07787826,135.2,135.16,9.41787826]
["bitfinex","SOLUSD",1764084802808,0.71,135.2,135.15,9.41787826]
["bitfinex","SOLUSD",1764084803007,0.71,135.2,135.15,3.34]
["bitfinex","SOLUSD",1764084803211,6.78787826,135.2,135.15,10.09787826]
["bitfinex","SOLUSD",1764084803502,13.47380016,135.21,135.16,6.75787826]
["bitfinex","SOLUSD",1764084803709,13.47514743,135.19,135.15,9.41787826]
["bitfinex","SOLUSD",1764084804021,13.47514743,135.19,135.14,7.39928128]
["bitfinex","SOLUSD",1764084804022,7.39726917,135.19,135.14,9.41787826]
["bitfinex","SOLUSD",1764084804228,14.14514743,135.19,135.14,10.09787826]
["bitfinex","SOLUSD",1764084804521,0.67,135.18,135.13,13.47815847]
["bitfinex","SOLUSD",1764084804722,6.07787826,135.17,135.13,13.47815847]
["bitfinex","SOLUSD",1764084805128,6.07787826,135.17,135.13,7.40028021]
["bitfinex","SOLUSD",1764084805417,6.07787826,135.17,135.1,16.308864]
["bitfinex","SOLUSD",1764084805418,6.07787826,135.15,135.11,3.34]
["bitfinex","SOLUSD",1764084805627,0.67,135.16,135.11,10.09787826]
["bitfinex","SOLUSD",1764084805920,0.67,135.16,135.11,11.42098703]
["bitfinex","SOLUSD",1764084805921,6.07787826,135.15,135.11,11.42098703]
["bitfinex","SOLUSD",1764084806102,6.07787826,135.15,135.12,0.68]
["bitfinex","SOLUSD",1764084806307,6.07787826,135.15,135.12,4.02]
["bitfinex","SOLUSD",1764084806623,6.07787826,135.16,135.12,10.09787826]
["bitfinex","SOLUSD",1764084807119,6.07787826,135.18,135.13,0.68]
["bitfinex","SOLUSD",1764084807319,0.67,135.2,135.13,6.75787826]
["bitfinex","SOLUSD",1764084807508,6.07787826,135.18,135.13,6.75787826]
["bitfinex","SOLUSD",1764084807822,6.07787826,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1764084808318,6.07787826,135.19,135.15,26.5771513]
["bitfinex","SOLUSD",1764084808522,0.67,135.21,135.15,26.5771513]
["bitfinex","SOLUSD",1764084808724,6.07787826,135.19,135.15,26.5771513]
["bitfinex","SOLUSD",1764084809027,0.67,135.21,135.16,3.34]
["bitfinex","SOLUSD",1764084809231,6.07787826,135.19,135.16,3.34]
["bitfinex","SOLUSD",1764084809421,6.07787826,135.19,135.16,4.02]
["bitfinex","SOLUSD",1764084809620,0.67,135.21,135.16,4.02]
["bitfinex","SOLUSD",1764084809804,6.07787826,135.19,135.16,4.02]
["bitfinex","SOLUSD",1764084810208,0.67,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1764084810404,6.07787826,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1764084810707,6.07787826,135.19,135.16,10.73849999]
["bitfinex","SOLUSD",1764084811105,8.06599288,135.21,135.16,11.41849999]
["bitfinex","SOLUSD",1764084811316,0.67,135.2,135.16,11.41849999]
["bitfinex","SOLUSD",1764084811622,6.07787826,135.19,135.16,11.41849999]
["bitfinex","SOLUSD",1764084811993,6.07787826,135.19,135.16,10.73849999]
["bitfinex","SOLUSD",1764084812400,6.07787826,135.18,135.16,3.34]
["bitfinex","SOLUSD",1764084812621,6.07787826,135.18,135.15,10.71883131]
["bitfinex","SOLUSD",1764084814110,0.67,135.19,135.15,10.71883131]
["bitfinex","SOLUSD",1764084814312,6.07787826,135.18,135.15,10.71883131]
["bitfinex","SOLUSD",1764084814617,0.67,135.19,135.15,10.71883131]
["bitfinex","SOLUSD",1764084814924,6.07787826,135.2,135.16,0.68]
["bitfinex","SOLUSD",1764084815122,8.16548967,135.22,135.16,0.68]
["bitfinex","SOLUSD",1764084815327,0.1,135.22,135.19,6.07787826]
["bitfinex","SOLUSD",1764084815624,0.1,135.22,135.2,3.32]
["bitfinex","SOLUSD",1764084815801,6.07787826,135.21,135.16,23.06674226]
["bitfinex","SOLUSD",1764084816003,6.07787826,135.21,135.19,3.32]
["bitfinex","SOLUSD",1764084816206,0.67,135.21,135.16,16.988864]
["bitfinex","SOLUSD",1764084816400,6.07787826,135.2,135.17,10.71799724]
["bitfinex","SOLUSD",1764084816602,6.74787826,135.21,135.17,10.71799724]
["bitfinex","SOLUSD",1764084817309,6.07787826,135.2,135.17,10.71799724]
["bitfinex","SOLUSD",1764084817509,6.07787826,135.2,135.17,7.39799724]
["bitfinex","SOLUSD",1764084817724,6.74787826,135.21,135.17,10.71799724]
["bitfinex","SOLUSD",1764084817925,6.17787826,135.22,135.18,6.75787826]
["bitfinex","SOLUSD",1764084818128,0.1,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764084818430,0.1,135.22,135.2,3.32]
["bitfinex","SOLUSD",1764084818818,0.1,135.22,135.2,10.07787826]
["bitfinex","SOLUSD",1764084819042,0.1,135.22,135.2,4.0]
["bitfinex","SOLUSD",1764084819752,0.1,135.22,135.2,10.07787826]
["bitfinex","SOLUSD",1764084820038,0.1,135.22,135.2,3.32]
["bitfinex","SOLUSD",1764084820239,0.1,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1764084820844,0.1,135.22,135.2,11.39635892]
["bitfinex","SOLUSD",1764084821233,0.1,135.22,135.21,6.75787826]
["bitfinex","SOLUSD",1764084822251,6.17787826,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1764084822458,0.77,135.27,135.23,3.32]
["bitfinex","SOLUSD",1764084822775,6.84787826,135.27,135.23,9.39787826]
["bitfinex","SOLUSD",1764084822949,0.77,135.27,135.23,9.39787826]
["bitfinex","SOLUSD",1764084823152,0.1,135.27,135.24,6.75787826]
["bitfinex","SOLUSD",1764084823355,0.1,135.27,135.24,6.07787826]
["bitfinex","SOLUSD",1764084823516,0.1,135.27,135.25,0.68]
["bitfinex","SOLUSD",1764084823712,1e-08,135.27,135.26,3.32]
["bitfinex","SOLUSD",1764084823940,1e-08,135.27,135.26,19.628864]
["bitfinex","SOLUSD",1764084824129,1e-08,135.27,135.26,26.38674226]
["bitfinex","SOLUSD",1764084824315,1e-08,135.27,135.26,86.51197763]
["bitfinex","SOLUSD",1764084824517,0.67,135.37,135.26,86.51197763]
["bitfinex","SOLUSD",1764084824518,0.67,135.37,135.3,16.308864]
["bitfinex","SOLUSD",1764084824713,6.07787826,135.37,135.33,6.07787826]
["bitfinex","SOLUSD",1764084824914,6.07787826,135.44,135.34,3.32]
["bitfinex","SOLUSD",1764084824915,6.74787826,135.4,135.34,3.32]
["bitfinex","SOLUSD",1764084825218,0.67,135.38,135.32,0.68]
["bitfinex","SOLUSD",1764084825417,0.67,135.38,135.28,50.0]
["bitfinex","SOLUSD",1764084825418,3.43171022,135.35,135.29,16.988864]
["bitfinex","SOLUSD",1764084825628,3.43171022,135.35,135.3,3.32]
["bitfinex","SOLUSD",1764084825834,2.76171022,135.35,135.29,16.988864]
["bitfinex","SOLUSD",1764084826042,0.67,135.34,135.3,3.32]
["bitfinex","SOLUSD",1764084826355,0.67,135.34,135.29,3.32]
["bitfinex","SOLUSD",1764084826567,6.07787826,135.3,135.26,23.70203271]
["bitfinex","SOLUSD",1764084826741,8.0588403,135.34,135.27,3.32]
["bitfinex","SOLUSD",1764084826933,6.07787826,135.31,135.27,3.32]
["bitfinex","SOLUSD",1764084827457,6.07787826,135.3,135.27,3.32]
["bitfinex","SOLUSD",1764084827766,6.07787826,135.34,135.28,0.68]
["bitfinex","SOLUSD",1764084827954,9.50958848,135.35,135.3,6.07787826]
["bitfinex","SOLUSD",1764084828161,9.50958848,135.35,135.31,3.32]
["bitfinex","SOLUSD",1764084828360,2.76171022,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764084828661,6.74787826,135.34,135.33,3.32]
["bitfinex","SOLUSD",1764084828858,6.74787826,135.34,135.28,18.48000158]
["bitfinex","SOLUSD",1764084829056,2.76171022,135.35,135.29,3.32]
["bitfinex","SOLUSD",1764084829057,6.07787826,135.32,135.29,3.32]
["bitfinex","SOLUSD",1764084829263,6.07787826,135.32,135.3,3.32]
["bitfinex","SOLUSD",1764084829438,0.67,135.32,135.3,3.32]
["bitfinex","SOLUSD",1764084830471,0.67,135.32,135.3,10.71050489]
["bitfinex","SOLUSD",1764084830644,6.74787826,135.32,135.3,3.32]
["bitfinex","SOLUSD",1764084830967,6.07787826,135.31,135.21,100.43158163]
["bitfinex","SOLUSD",1764084831161,6.07787826,135.31,135.25,6.07787826]
["bitfinex","SOLUSD",1764084831162,6.07787826,135.29,135.25,6.07787826]
["bitfinex","SOLUSD",1764084831358,6.07787826,135.29,135.26,3.32]
["bitfinex","SOLUSD",1764084831553,0.67,135.28,135.26,2.892]
["bitfinex","SOLUSD",1764084831757,6.74787826,135.31,135.26,8.96987826]
["bitfinex","SOLUSD",1764084831954,6.74787826,135.31,135.27,6.07787826]
["bitfinex","SOLUSD",1764084832151,6.07787826,135.29,135.25,6.07787826]
["bitfinex","SOLUSD",1764084832365,6.07787826,135.29,135.28,3.32]
["bitfinex","SOLUSD",1764084832672,0.67,135.29,135.26,13.47104697]
["bitfinex","SOLUSD",1764084833041,0.67,135.29,135.27,3.32]
["bitfinex","SOLUSD",1764084833239,6.07787826,135.31,135.27,3.32]
["bitfinex","SOLUSD",1764084833440,6.07787826,135.28,135.24,7.39389595]
["bitfinex","SOLUSD",1764084833756,6.07787826,135.27,135.23,13.47254862]
["bitfinex","SOLUSD",1764084833956,0.66,135.26,135.24,3.32]
["bitfinex","SOLUSD",1764084834139,0.66,135.26,135.23,25.88169247]
["bitfinex","SOLUSD",1764084834340,6.07787826,135.27,135.23,13.47254862]
["bitfinex","SOLUSD",1764084834560,0.66,135.26,135.23,20.23039228]
["bitfinex","SOLUSD",1764084834742,9.51572192,135.28,135.23,38.71741439]
["bitfinex","SOLUSD",1764084834943,0.66,135.27,135.23,38.71741439]
["bitfinex","SOLUSD",1764084835140,9.51572192,135.28,135.23,38.71741439]
["bitfinex","SOLUSD",1764084835141,10.17572192,135.28,135.24,3.32]
["bitfinex","SOLUSD",1764084835544,0.66,135.28,135.24,3.32]
["bitfinex","SOLUSD",1764084835747,10.17572192,135.27,135.23,7.39467036]
["bitfinex","SOLUSD",1764084835945,9.51572192,135.25,135.22,3.32]
["bitfinex","SOLUSD",1764084836373,0.66,135.24,135.22,3.32]
["bitfinex","SOLUSD",1764084836557,0.66,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764084839875,0.66,135.24,135.22,3.32]
["bitfinex","SOLUSD",1764084840063,10.17572192,135.24,135.22,10.71534433]
["bitfinex","SOLUSD",1764084840375,0.66,135.24,135.22,10.71534433]
["bitfinex","SOLUSD",1764084840557,0.69,135.27,135.23,9.51572192]
["bitfinex","SOLUSD",1764084840750,0.69,135.29,135.25,9.51572192]
["bitfinex","SOLUSD",1764084840951,9.51572192,135.28,135.26,3.32]
["bitfinex","SOLUSD",1764084841167,9.51572192,135.28,135.24,9.51572192]
["bitfinex","SOLUSD",1764084841168,9.51572192,135.28,135.24,12.83572192]
["bitfinex","SOLUSD",1764084841477,0.69,135.27,135.24,3.32]
["bitfinex","SOLUSD",1764084841677,0.69,135.28,135.25,9.51572192]
["bitfinex","SOLUSD",1764084841876,0.69,135.31,135.27,9.51572192]
["bitfinex","SOLUSD",1764084842080,0.69,135.31,135.28,9.51572192]
["bitfinex","SOLUSD",1764084842264,9.51572192,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1764084842586,9.51572192,135.3,135.27,3.32]
["bitfinex","SOLUSD",1764084842763,0.69,135.3,135.28,9.51572192]
["bitfinex","SOLUSD",1764084842958,0.69,135.32,135.28,9.51572192]
["bitfinex","SOLUSD",1764084843183,10.20572192,135.32,135.28,9.51572192]
["bitfinex","SOLUSD",1764084843573,0.69,135.31,135.28,9.51572192]
["bitfinex","SOLUSD",1764084843770,0.69,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1764084844090,0.69,135.34,135.3,12.83572192]
["bitfinex","SOLUSD",1764084844257,0.69,135.34,135.31,9.51572192]
["bitfinex","SOLUSD",1764084844681,0.69,135.34,135.3,12.83572192]
["bitfinex","SOLUSD",1764084844856,2.76171022,135.35,135.32,9.51572192]
["bitfinex","SOLUSD",1764084845055,3.45171022,135.35,135.32,9.51572192]
["bitfinex","SOLUSD",1764084845289,3.45171022,135.35,135.33,3.32]
["bitfinex","SOLUSD",1764084845586,10.20572192,135.34,135.32,3.32]
["bitfinex","SOLUSD",1764084845962,0.69,135.34,135.32,10.70941718]
["bitfinex","SOLUSD",1764084846156,2.76171022,135.35,135.32,10.70941718]
["bitfinex","SOLUSD",1764084846466,2.76171022,135.35,135.32,20.2251391]
["bitfinex","SOLUSD",1764084846677,2.76171022,135.35,135.32,38.69986567]
["bitfinex","SOLUSD",1764084847584,2.76171022,135.35,135.34,9.51572192]
["bitfinex","SOLUSD",1764084848085,10.20572192,135.4,135.34,36.04651695]
["bitfinex","SOLUSD",1764084848390,10.20572192,135.4,135.35,12.83572192]
["bitfinex","SOLUSD",1764084848590,0.69,135.4,135.36,9.51572192]
["bitfinex","SOLUSD",1764084849291,0.69,135.4,135.37,3.32]
["bitfinex","SOLUSD",1764084849466,10.20572192,135.4,135.37,3.32]
["bitfinex","SOLUSD",1764084849661,10.20572192,135.4,135.31,86.95196353]
["bitfinex","SOLUSD",1764084849662,9.51572192,135.38,135.33,7.38923837]
["bitfinex","SOLUSD",1764084849863,9.51572192,135.38,135.32,18.47428609]
["bitfinex","SOLUSD",1764084849864,0.69,135.39,135.34,3.32]
["bitfinex","SOLUSD",1764084850179,10.20572192,135.39,135.35,9.51572192]
["bitfinex","SOLUSD",1764084850378,0.69,135.39,135.35,9.51572192]
["bitfinex","SOLUSD",1764084850694,9.51572192,135.4,135.36,10.18572192]
["bitfinex","SOLUSD",1764084850983,9.51572192,135.41,135.37,12.83572192]
["bitfinex","SOLUSD",1764084851191,0.69,135.4,135.37,12.83572192]
["bitfinex","SOLUSD",1764084851489,8.07388835,135.43,135.37,13.50572192]
["bitfinex","SOLUSD",1764084851690,0.69,135.43,135.38,9.51572192]
["bitfinex","SOLUSD",1764084851891,0.69,135.43,135.37,3.99]
["bitfinex","SOLUSD",1764084851892,10.20572192,135.42,135.37,9.51572192]
["bitfinex","SOLUSD",1764084852067,9.51572192,135.4,135.38,3.32]
["bitfinex","SOLUSD",1764084852269,0.69,135.41,135.35,10.18572192]
["bitfinex","SOLUSD",1764084852594,9.51572192,135.39,135.32,0.67]
["bitfinex","SOLUSD",1764084852782,9.51572192,135.39,135.2,46.00876411]
["bitfinex","SOLUSD",1764084852783,0.69,135.4,135.29,8.0615293]
["bitfinex","SOLUSD",1764084852988,9.51572192,135.32,135.28,9.51572192]
["bitfinex","SOLUSD",1764084853194,9.51572192,135.29,135.25,9.51572192]
["bitfinex","SOLUSD",1764084853371,9.51572192,135.29,135.25,3.32]
["bitfinex","SOLUSD",1764084853568,0.69,135.28,135.24,9.51572192]
["bitfinex","SOLUSD",1764084853878,0.69,135.28,135.25,12.83572192]
["bitfinex","SOLUSD",1764084854069,16.90683737,135.3,135.25,20.2290055]
["bitfinex","SOLUSD",1764084854465,0.69,135.29,135.25,20.2290055]
["bitfinex","SOLUSD",1764084854668,10.20572192,135.3,135.25,3.99]
["bitfinex","SOLUSD",1764084854867,8.07917654,135.34,135.27,9.51572192]
["bitfinex","SOLUSD",1764084855067,9.51572192,135.31,135.27,12.83572192]
["bitfinex","SOLUSD",1764084855288,9.51572192,135.31,135.27,3.32]
["bitfinex","SOLUSD",1764084855472,0.69,135.31,135.27,12.83572192]
["bitfinex","SOLUSD",1764084855679,0.69,135.3,135.28,3.32]
["bitfinex","SOLUSD",1764084856301,17.59581967,135.32,135.28,3.32]
["bitfinex","SOLUSD",1764084856470,0.69,135.31,135.28,3.32]
["bitfinex","SOLUSD",1764084856671,0.69,135.31,135.28,12.83572192]
["bitfinex","SOLUSD",1764084856874,9.51572192,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1764084857190,9.51572192,135.27,135.23,9.51572192]
["bitfinex","SOLUSD",1764084857493,9.51572192,135.24,135.19,0.2]
["bitfinex","SOLUSD",1764084857697,9.51572192,135.23,135.2,3.32]
["bitfinex","SOLUSD",1764084857998,9.51572192,135.27,135.19,0.2]
["bitfinex","SOLUSD",1764084858194,16.91029068,135.24,135.19,20.43261828]
["bitfinex","SOLUSD",1764084858595,9.51572192,135.26,135.22,9.51572192]
["bitfinex","SOLUSD",1764084858789,0.69,135.25,135.22,9.51572192]
["bitfinex","SOLUSD",1764084859099,0.69,135.34,135.24,9.51572192]
["bitfinex","SOLUSD",1764084859278,0.69,135.33,135.29,9.51572192]
["bitfinex","SOLUSD",1764084859472,0.69,135.33,135.3,9.51572192]
["bitfinex","SOLUSD",1764084860019,10.20572192,135.35,135.31,9.51572192]
["bitfinex","SOLUSD",1764084860182,10.20572192,135.34,135.3,16.90655639]
["bitfinex","SOLUSD",1764084860578,0.69,135.34,135.31,9.51572192]
["bitfinex","SOLUSD",1764084860797,0.69,135.36,135.32,9.51572192]
["bitfinex","SOLUSD",1764084861100,10.20572192,135.36,135.32,9.51572192]
["bitfinex","SOLUSD",1764084861398,10.20572192,135.36,135.3,26.53829197]
["bitfinex","SOLUSD",1764084861699,10.20572192,135.36,135.31,9.51572192]
["bitfinex","SOLUSD",1764084861869,0.69,135.35,135.3,8.06083447]
["bitfinex","SOLUSD",1764084862073,16.90615869,135.31,135.27,3.32]
["bitfinex","SOLUSD",1764084862380,0.69,135.35,135.27,3.32]
["bitfinex","SOLUSD",1764084862381,9.51572192,135.33,135.29,9.51572192]
["bitfinex","SOLUSD",1764084862594,9.51572192,135.33,135.27,7.39250388]
["bitfinex","SOLUSD",1764084862779,0.69,135.32,135.28,12.83572192]
["bitfinex","SOLUSD",1764084863099,10.21572192,135.34,135.29,9.51572192]
["bitfinex","SOLUSD",1764084863600,10.21572192,135.33,135.28,9.51572192]
["bitfinex","SOLUSD",1764084863804,9.51572192,135.32,135.29,3.32]
["bitfinex","SOLUSD",1764084864002,9.51572192,135.33,135.29,12.83572192]
["bitfinex","SOLUSD",1764084864206,7.38895627,135.34,135.3,9.51572192]
["bitfinex","SOLUSD",1764084864393,16.90467819,135.34,135.3,9.51572192]
["bitfinex","SOLUSD",1764084864592,10.21572192,135.33,135.29,3.32]
["bitfinex","SOLUSD",1764084864888,10.21572192,135.33,135.25,9.51572192]
["bitfinex","SOLUSD",1764084864889,9.51572192,135.3,135.25,9.51572192]
["bitfinex","SOLUSD",1764084865109,9.51572192,135.29,135.25,9.51572192]
["bitfinex","SOLUSD",1764084865284,9.51572192,135.28,135.24,3.32]
["bitfinex","SOLUSD",1764084865480,9.51572192,135.27,135.22,9.51572192]
["bitfinex","SOLUSD",1764084865704,9.51572192,135.26,135.22,12.83572192]
["bitfinex","SOLUSD",1764084865899,9.51572192,135.26,135.21,9.51572192]
["bitfinex","SOLUSD",1764084866092,17.60939722,135.26,135.21,12.83572192]
["bitfinex","SOLUSD",1764084866295,0.7,135.29,135.23,9.51572192]
["bitfinex","SOLUSD",1764084866483,9.51572192,135.27,135.21,7.39583578]
["bitfinex","SOLUSD",1764084866686,9.51572192,135.27,135.23,3.32]
["bitfinex","SOLUSD",1764084866890,9.51572192,135.27,135.23,12.83572192]
["bitfinex","SOLUSD",1764084867089,9.51572192,135.28,135.24,9.51572192]
["bitfinex","SOLUSD",1764084867307,9.51572192,135.27,135.24,3.32]
["bitfinex","SOLUSD",1764084867500,10.21572192,135.27,135.24,3.32]
["bitfinex","SOLUSD",1764084868016,0.7,135.27,135.24,12.83572192]
["bitfinex","SOLUSD",1764084868186,17.60859242,135.27,135.24,3.32]
["bitfinex","SOLUSD",1764084868387,17.60859242,135.27,135.23,20.23048192]
["bitfinex","SOLUSD",1764084868620,17.60859242,135.27,135.23,10.71476]
["bitfinex","SOLUSD",1764084868810,17.60859242,135.27,135.23,20.23048192]
["bitfinex","SOLUSD",1764084869015,9.51572192,135.27,135.23,12.83572192]
["bitfinex","SOLUSD",1764084869221,9.51572192,135.27,135.23,20.23040486]
["bitfinex","SOLUSD",1764084869222,10.21572192,135.27,135.23,20.23040486]
["bitfinex","SOLUSD",1764084869793,16.90732265,135.29,135.24,9.51572192]
["bitfinex","SOLUSD",1764084869992,9.51572192,135.27,135.23,9.51572192]
["bitfinex","SOLUSD",1764084870189,9.51572192,135.27,135.24,3.32]
["bitfinex","SOLUSD",1764084870413,0.7,135.27,135.24,10.71419441]
["bitfinex","SOLUSD",1764084870613,16.90741505,135.29,135.24,10.71419441]
["bitfinex","SOLUSD",1764084870931,9.51572192,135.27,135.2,0.66]
["bitfinex","SOLUSD",1764084871097,9.51572192,135.27,135.23,9.51572192]
["bitfinex","SOLUSD",1764084871422,0.7,135.27,135.23,3.32]
["bitfinex","SOLUSD",1764084871625,0.7,135.26,135.23,3.32]
["bitfinex","SOLUSD",1764084871925,9.51572192,135.25,135.2,26.54712348]
["bitfinex","SOLUSD",1764084872136,9.51572192,135.24,135.21,3.32]
["bitfinex","SOLUSD",1764084872421,9.51572192,135.24,135.21,10.71571627]
["bitfinex","SOLUSD",1764084872599,16.90891072,135.26,135.22,9.51572192]
["bitfinex","SOLUSD",1764084872794,9.51572192,135.26,135.22,9.51572192]
["bitfinex","SOLUSD",1764084873018,17.60892079,135.26,135.22,9.51572192]
["bitfinex","SOLUSD",1764084873228,0.7,135.25,135.21,11.37571627]
["bitfinex","SOLUSD",1764084873432,0.7,135.25,135.22,12.83572192]
["bitfinex","SOLUSD",1764084873727,10.21572192,135.25,135.21,12.83572192]
["bitfinex","SOLUSD",1764084874230,0.7,135.24,135.21,12.83572192]
["bitfinex","SOLUSD",1764084874423,0.7,135.24,135.21,9.51572192]
["bitfinex","SOLUSD",1764084874909,8.09305043,135.27,135.22,9.51572192]
["bitfinex","SOLUSD",1764084875116,16.90877235,135.27,135.21,7.39587748]
["bitfinex","SOLUSD",1764084875315,10.21572192,135.26,135.22,12.83572192]
["bitfinex","SOLUSD",1764084875926,0.7,135.25,135.21,16.9115994]
["bitfinex","SOLUSD",1764084876105,0.7,135.25,135.22,3.32]
["bitfinex","SOLUSD",1764084876305,9.51572192,135.24,135.2,9.51572192]
["bitfinex","SOLUSD",1764084876507,16.91048654,135.24,135.2,3.32]
["bitfinex","SOLUSD",1764084876808,17.60929286,135.26,135.21,9.51572192]
["bitfinex","SOLUSD",1764084877006,10.21572192,135.25,135.2,12.83572192]
["bitfinex","SOLUSD",1764084877235,10.21572192,135.25,135.2,3.32]
["bitfinex","SOLUSD",1764084877401,10.21572192,135.24,135.2,12.83572192]
["bitfinex","SOLUSD",1764084877607,9.51572192,135.25,135.21,9.51572192]
["bitfinex","SOLUSD",1764084877921,16.90856208,135.27,135.22,9.51572192]
["bitfinex","SOLUSD",1764084878122,17.60856208,135.27,135.22,9.51572192]
["bitfinex","SOLUSD",1764084878618,10.21572192,135.26,135.22,9.51572192]
["bitfinex","SOLUSD",1764084878931,10.21572192,135.26,135.22,16.91107321]
["bitfinex","SOLUSD",1764084879155,0.7,135.25,135.21,16.91139787]
["bitfinex","SOLUSD",1764084879440,9.51572192,135.27,135.23,9.51572192]
["bitfinex","SOLUSD",1764084879745,10.21572192,135.27,135.23,12.83572192]
["bitfinex","SOLUSD",1764084879946,0.7,135.26,135.19,0.2]
["bitfinex","SOLUSD",1764084880250,9.51572192,135.25,135.21,9.51572192]
["bitfinex","SOLUSD",1764084880628,16.90957849,135.25,135.21,10.17572192]
["bitfinex","SOLUSD",1764084881018,16.90957849,135.25,135.21,0.66]
["bitfinex","SOLUSD",1764084881441,9.51572192,135.25,135.21,0.66]
["bitfinex","SOLUSD",1764084881618,0.7,135.26,135.21,10.17572192]
["bitfinex","SOLUSD",1764084881821,26.57652025,135.26,135.19,0.86]
["bitfinex","SOLUSD",1764084882016,10.71252839,135.28,135.21,9.51572192]
["bitfinex","SOLUSD",1764084882220,9.51572192,135.27,135.22,9.51572192]
["bitfinex","SOLUSD",1764084882446,17.60825031,135.28,135.24,9.51572192]
["bitfinex","SOLUSD",1764084882616,7.39252839,135.28,135.24,12.83572192]
["bitfinex","SOLUSD",1764084882834,7.39252839,135.28,135.24,13.49572192]
["bitfinex","SOLUSD",1764084883022,10.21572192,135.27,135.22,10.17572192]
["bitfinex","SOLUSD",1764084883243,9.51572192,135.26,135.22,3.32]
["bitfinex","SOLUSD",1764084883548,9.51572192,135.26,135.22,13.49572192]
["bitfinex","SOLUSD",1764084883734,9.51572192,135.26,135.22,10.17572192]
["bitfinex","SOLUSD",1764084884046,9.51572192,135.25,135.21,9.51572192]
["bitfinex","SOLUSD",1764084884224,9.51572192,135.25,135.21,10.17572192]
["bitfinex","SOLUSD",1764084884419,9.51572192,135.26,135.21,10.17572192]
["bitfinex","SOLUSD",1764084884649,7.39371534,135.25,135.21,17.5713126]
["bitfinex","SOLUSD",1764084884829,16.90911904,135.26,135.22,10.17572192]
["bitfinex","SOLUSD",1764084885024,9.51572192,135.26,135.22,10.17572192]
["bitfinex","SOLUSD",1764084885226,16.90897165,135.26,135.22,10.17572192]
["bitfinex","SOLUSD",1764084885423,9.51572192,135.23,135.19,7.59683306]
["bitfinex","SOLUSD",1764084885844,9.51572192,135.23,135.19,0.2]
["bitfinex","SOLUSD",1764084886126,9.51572192,135.22,135.19,3.52]
["bitfinex","SOLUSD",1764084886346,9.51572192,135.23,135.19,4.18]
["bitfinex","SOLUSD",1764084886548,7.39535571,135.22,135.19,3.52]
["bitfinex","SOLUSD",1764084886726,7.39501717,135.23,135.19,11.57689997]
["bitfinex","SOLUSD",1764084886931,9.51572192,135.24,135.2,10.17572192]
["bitfinex","SOLUSD",1764084887457,9.51572192,135.24,135.2,0.66]
["bitfinex","SOLUSD",1764084887631,9.51572192,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084887821,9.51572192,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084888840,7.3964497,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084889151,17.61186542,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084889355,10.21572192,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084889546,9.51572192,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084889942,10.21572192,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084890250,9.51572192,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084890633,7.39590266,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084891028,9.51572192,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084891229,9.51572192,135.22,135.19,7.5969927]
["bitfinex","SOLUSD",1764084891442,9.51572192,135.23,135.19,17.77271462]
["bitfinex","SOLUSD",1764084891638,16.90998397,135.24,135.2,0.66]
["bitfinex","SOLUSD",1764084891839,17.60998397,135.24,135.19,7.5969927]
["bitfinex","SOLUSD",1764084892030,9.51572192,135.23,135.19,17.77271462]
["bitfinex","SOLUSD",1764084892246,9.51572192,135.23,135.19,8.2569927]
["bitfinex","SOLUSD",1764084892440,9.51572192,135.22,135.19,0.86]
["bitfinex","SOLUSD",1764084892632,16.91136403,135.22,135.19,4.18]
["bitfinex","SOLUSD",1764084893254,9.51572192,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084894444,16.91136403,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084894845,9.51572192,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084896147,9.51572192,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084896533,6.07940897,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084896973,13.47585867,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084897647,13.47547661,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084898969,13.47500286,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084899181,6.07940897,135.22,135.19,8.30692383]
["bitfinex","SOLUSD",1764084899348,13.47491556,135.22,135.19,0.91]
["bitfinex","SOLUSD",1764084899546,6.07940897,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084899777,13.47478908,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084900269,6.07940897,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084900476,3.32,135.24,135.2,0.71]
["bitfinex","SOLUSD",1764084900680,10.09940897,135.24,135.2,0.71]
["bitfinex","SOLUSD",1764084900967,6.07940897,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084901170,13.47509627,135.22,135.19,0.2]
["bitfinex","SOLUSD",1764084901339,6.07940897,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764084901758,6.77940897,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084901954,12.85881794,135.2,135.19,0.2]
["bitfinex","SOLUSD",1764084902157,6.07940897,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764084902366,6.07940897,135.16,135.12,17.51023786]
["bitfinex","SOLUSD",1764084902578,6.07940897,135.15,135.12,0.71]
["bitfinex","SOLUSD",1764084902782,6.07940897,135.13,135.09,0.2]
["bitfinex","SOLUSD",1764084902937,6.07940897,135.1,135.09,0.2]
["bitfinex","SOLUSD",1764084903142,13.48133347,135.1,135.09,0.2]
["bitfinex","SOLUSD",1764084903381,14.11133347,135.1,135.09,0.2]
["bitfinex","SOLUSD",1764084904459,14.11133347,135.1,135.05,0.2]
["bitfinex","SOLUSD",1764084904460,32.61614472,135.1,135.05,0.2]
["bitfinex","SOLUSD",1764084904664,6.07940897,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764084904866,6.07940897,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084905173,13.48517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084905474,14.11517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084906161,6.07940897,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084906355,13.48517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084906556,14.11517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084906758,6.70940897,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084907087,14.11517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084907869,7.40576168,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084908078,14.11517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084908384,6.07940897,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084908686,11.35474503,135.05,135.02,0.2]
["bitfinex","SOLUSD",1764084908870,6.07940897,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084909187,13.48517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084909490,14.11517065,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084909649,22.92511557,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764084909967,6.07940897,135.01,134.95,0.2]
["bitfinex","SOLUSD",1764084910178,3.95,135.02,134.95,0.92]
["bitfinex","SOLUSD",1764084910358,14.88935389,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764084910555,15.51935389,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764084910960,8.80994492,135.0,134.95,0.2]
["bitfinex","SOLUSD",1764084911166,7.40850496,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764084911363,6.07940897,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084911774,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084912556,3.32,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764084912854,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084913070,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084913677,22.92895673,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084913887,7.40960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084914069,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084914504,7.40960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084914658,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084915182,7.40960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084915381,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084916153,7.40862001,134.98,134.95,0.92]
["bitfinex","SOLUSD",1764084916353,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084916979,7.40862001,134.98,134.95,0.92]
["bitfinex","SOLUSD",1764084917185,13.48854165,134.97,134.95,0.92]
["bitfinex","SOLUSD",1764084917680,6.07940897,134.97,134.95,0.92]
["bitfinex","SOLUSD",1764084918079,15.51935389,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084918386,9.39940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084918588,27.03736896,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764084918802,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084919307,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084919673,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084920287,7.40905386,134.97,134.95,0.92]
["bitfinex","SOLUSD",1764084920493,13.48846283,134.97,134.95,0.92]
["bitfinex","SOLUSD",1764084920702,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084921194,6.07940897,134.98,134.95,0.92]
["bitfinex","SOLUSD",1764084921380,6.07940897,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084921582,6.07940897,134.97,134.95,0.92]
["bitfinex","SOLUSD",1764084921993,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084923509,22.29895673,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084923717,6.07940897,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084923884,13.48849408,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084924187,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084925389,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084926027,22.29895673,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084927378,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084928209,19.628864,134.99,134.95,0.9]
["bitfinex","SOLUSD",1764084928511,6.07940897,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084929004,6.07940897,134.98,134.96,0.7]
["bitfinex","SOLUSD",1764084929182,6.07940897,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764084929383,6.07940897,134.98,134.95,0.9]
["bitfinex","SOLUSD",1764084929687,6.07940897,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084929983,6.07940897,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764084930186,6.07940897,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764084930426,6.07940897,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084930638,6.07940897,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084931512,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084931943,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084932530,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084933049,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084933250,3.95,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764084933451,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084933922,13.48867055,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084934129,13.48867055,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084934333,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084934546,15.51935389,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084935029,18.20935389,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084935932,10.72960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084936127,13.48901181,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084936846,6.07940897,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084937021,13.48862522,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084937545,7.40921625,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084937724,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084937927,7.4083811,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764084938120,6.07940897,134.98,134.95,0.9]
["bitfinex","SOLUSD",1764084938323,6.07940897,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764084939331,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084939525,6.07940897,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084939729,8.80994492,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764084939935,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084940131,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084940624,13.48901181,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084940954,6.07940897,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084941641,6.07940897,134.98,134.95,0.9]
["bitfinex","SOLUSD",1764084941853,6.07940897,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764084942253,7.40905386,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764084942440,13.48846283,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764084942640,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084942838,6.07940897,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764084943156,6.07940897,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084944257,13.48901181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764084946346,29.0083657,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084946958,13.48901181,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084947364,13.48901181,134.96,134.95,0.70000001]
["bitfinex","SOLUSD",1764084948271,13.48901181,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084950768,7.40960284,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084951059,13.48901181,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084951260,6.07940897,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084951461,14.11901181,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084951673,13.48901181,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084951864,29.0083657,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084952358,45.3172297,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764084952684,8.80994492,134.92,134.88,0.2]
["bitfinex","SOLUSD",1764084952885,6.07940897,134.89,134.88,0.2]
["bitfinex","SOLUSD",1764084953266,15.51935389,134.89,134.88,0.2]
["bitfinex","SOLUSD",1764084953597,37.90762686,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1764084953883,8.80994492,134.88,134.86,0.2]
["bitfinex","SOLUSD",1764084954096,6.07940897,134.87,134.86,0.2]
["bitfinex","SOLUSD",1764084954462,13.49395631,134.87,134.86,0.89]
["bitfinex","SOLUSD",1764084954871,13.49395631,134.87,134.86,0.2]
["bitfinex","SOLUSD",1764084955300,16.81395631,134.87,134.86,0.2]
["bitfinex","SOLUSD",1764084955584,25.62390123,134.87,134.86,0.2]
["bitfinex","SOLUSD",1764084955963,6.07940897,134.87,134.86,0.89]
["bitfinex","SOLUSD",1764084956671,9.57209743,134.88,134.86,0.89]
["bitfinex","SOLUSD",1764084956867,9.57209743,134.88,134.87,0.69]
["bitfinex","SOLUSD",1764084957583,9.57209743,134.88,134.86,0.2]
["bitfinex","SOLUSD",1764084957792,9.57209743,134.87,134.86,0.89]
["bitfinex","SOLUSD",1764084958365,9.57209743,134.88,134.86,0.89]
["bitfinex","SOLUSD",1764084958565,9.57209743,134.88,134.87,0.72]
["bitfinex","SOLUSD",1764084959078,16.98609505,134.88,134.87,0.72]
["bitfinex","SOLUSD",1764084959277,16.98609505,134.88,134.86,0.2]
["bitfinex","SOLUSD",1764084959479,9.57209743,134.87,134.86,0.92]
["bitfinex","SOLUSD",1764084960089,9.57209743,134.87,134.86,0.2]
["bitfinex","SOLUSD",1764084960287,22.33204235,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1764084960463,29.74658969,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1764084960665,48.28295804,134.87,134.81,0.2]
["bitfinex","SOLUSD",1764084960888,9.57209743,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084961085,18.38204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084961259,19.01204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084961465,18.38204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084961786,3.32,134.83,134.81,0.92]
["bitfinex","SOLUSD",1764084962172,9.57209743,134.84,134.82,0.72]
["bitfinex","SOLUSD",1764084962363,16.308864,134.86,134.82,0.72]
["bitfinex","SOLUSD",1764084962566,9.57209743,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1764084962764,9.57209743,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1764084962990,9.57209743,134.88,134.84,0.72]
["bitfinex","SOLUSD",1764084963373,3.32,134.9,134.84,0.72]
["bitfinex","SOLUSD",1764084963374,9.57209743,134.86,134.84,0.72]
["bitfinex","SOLUSD",1764084963577,9.57209743,134.85,134.84,0.72]
["bitfinex","SOLUSD",1764084963894,9.57209743,134.85,134.82,0.72]
["bitfinex","SOLUSD",1764084964067,9.57209743,134.84,134.82,0.72]
["bitfinex","SOLUSD",1764084964374,3.32,134.87,134.81,0.2]
["bitfinex","SOLUSD",1764084964375,8.80994492,134.86,134.81,0.2]
["bitfinex","SOLUSD",1764084964573,16.98919039,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764084964889,9.57209743,134.86,134.81,8.33774654]
["bitfinex","SOLUSD",1764084965065,9.57209743,134.87,134.82,9.57209743]
["bitfinex","SOLUSD",1764084965266,9.57209743,134.87,134.82,10.29209743]
["bitfinex","SOLUSD",1764084965508,9.57209743,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764084966893,9.57209743,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764084967065,9.57209743,134.84,134.81,0.2]
["bitfinex","SOLUSD",1764084967268,9.57209743,134.83,134.81,0.92]
["bitfinex","SOLUSD",1764084967501,9.57209743,134.85,134.81,0.92]
["bitfinex","SOLUSD",1764084967707,9.57209743,134.85,134.82,0.72]
["bitfinex","SOLUSD",1764084968697,9.57209743,134.86,134.82,8.13706635]
["bitfinex","SOLUSD",1764084969068,9.57209743,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764084969785,7.41454734,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764084970098,9.57209743,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764084970564,10.73420132,134.88,134.83,0.72]
["bitfinex","SOLUSD",1764084970763,9.57209743,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764084970993,9.57209743,134.87,134.83,8.13662588]
["bitfinex","SOLUSD",1764084971386,9.57209743,134.87,134.84,0.72]
["bitfinex","SOLUSD",1764084971972,9.57209743,134.86,134.84,0.72]
["bitfinex","SOLUSD",1764084972169,9.57209743,134.85,134.84,0.72]
["bitfinex","SOLUSD",1764084972483,9.57209743,134.86,134.84,0.72]
["bitfinex","SOLUSD",1764084972798,9.57209743,134.87,134.84,0.72]
["bitfinex","SOLUSD",1764084973367,9.57209743,134.87,134.84,8.136185]
["bitfinex","SOLUSD",1764084973591,9.57209743,134.89,134.84,8.136185]
["bitfinex","SOLUSD",1764084973894,9.57209743,134.89,134.85,0.72]
["bitfinex","SOLUSD",1764084974266,9.57209743,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764084974475,9.57209743,134.85,134.81,0.2]
["bitfinex","SOLUSD",1764084974699,9.57209743,134.85,134.82,8.13718552]
["bitfinex","SOLUSD",1764084974994,9.57209743,134.85,134.82,0.72]
["bitfinex","SOLUSD",1764084975381,9.57209743,134.87,134.82,8.13713797]
["bitfinex","SOLUSD",1764084975565,9.57209743,134.87,134.82,36.25247824]
["bitfinex","SOLUSD",1764084975771,9.57209743,134.88,134.83,0.72]
["bitfinex","SOLUSD",1764084976087,3.32,134.89,134.83,10.29209743]
["bitfinex","SOLUSD",1764084976290,10.73360506,134.89,134.84,0.72]
["bitfinex","SOLUSD",1764084976596,9.57209743,134.88,134.84,0.72]
["bitfinex","SOLUSD",1764084976794,16.98620116,134.88,134.84,0.72]
["bitfinex","SOLUSD",1764084976996,7.41410373,134.88,134.84,0.72]
["bitfinex","SOLUSD",1764084977398,20.30559658,134.89,134.84,8.13610441]
["bitfinex","SOLUSD",1764084977599,9.57209743,134.91,134.85,9.57209743]
["bitfinex","SOLUSD",1764084977897,9.57209743,134.9,134.85,10.29209743]
["bitfinex","SOLUSD",1764084978091,0.63,134.94,134.86,0.72]
["bitfinex","SOLUSD",1764084978301,9.57209743,134.93,134.87,9.57209743]
["bitfinex","SOLUSD",1764084978468,9.57209743,134.93,134.86,3.32]
["bitfinex","SOLUSD",1764084978668,9.57209743,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764084978894,9.57209743,134.92,134.86,12.89209743]
["bitfinex","SOLUSD",1764084978895,9.57209743,134.9,134.86,7.41470575]
["bitfinex","SOLUSD",1764084979096,9.57209743,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764084979398,9.57209743,134.89,134.87,0.72]
["bitfinex","SOLUSD",1764084979897,9.57209743,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764084980079,16.98395964,134.92,134.87,0.72]
["bitfinex","SOLUSD",1764084980476,9.57209743,134.91,134.87,0.72]
["bitfinex","SOLUSD",1764084980904,9.57209743,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1764084981274,9.57209743,134.91,134.89,0.72]
["bitfinex","SOLUSD",1764084981470,9.57209743,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764084981701,9.57209743,134.9,134.87,8.13451579]
["bitfinex","SOLUSD",1764084982087,9.57209743,134.9,134.88,0.72]
["bitfinex","SOLUSD",1764084982401,9.57209743,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764084982600,16.98395964,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764084982782,9.57209743,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764084983095,9.57209743,134.9,134.88,0.68]
["bitfinex","SOLUSD",1764084983299,9.57209743,134.89,134.85,0.68]
["bitfinex","SOLUSD",1764084983474,12.12994492,134.9,134.83,0.68]
["bitfinex","SOLUSD",1764084983675,12.12994492,134.9,134.81,0.2]
["bitfinex","SOLUSD",1764084983676,9.57209743,134.84,134.81,0.88]
["bitfinex","SOLUSD",1764084984280,9.57209743,134.85,134.82,0.68]
["bitfinex","SOLUSD",1764084984989,16.98807425,134.85,134.82,0.68]
["bitfinex","SOLUSD",1764084985300,9.57209743,134.87,134.82,20.98937998]
["bitfinex","SOLUSD",1764084985698,9.57209743,134.87,134.83,0.68]
["bitfinex","SOLUSD",1764084986382,9.57209743,134.84,134.81,0.88]
["bitfinex","SOLUSD",1764084986594,9.57209743,134.84,134.81,8.29775028]
["bitfinex","SOLUSD",1764084986902,16.98891142,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764084987106,16.98891142,134.83,134.81,0.88]
["bitfinex","SOLUSD",1764084987403,19.01204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084987778,22.33204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084988103,7.41636627,134.84,134.81,0.2]
["bitfinex","SOLUSD",1764084988414,19.628864,134.85,134.81,0.88]
["bitfinex","SOLUSD",1764084988415,9.57209743,134.83,134.81,0.88]
["bitfinex","SOLUSD",1764084988582,9.57209743,134.84,134.81,0.2]
["bitfinex","SOLUSD",1764084988910,16.98866871,134.84,134.81,0.88]
["bitfinex","SOLUSD",1764084989083,16.98839176,134.84,134.81,0.88]
["bitfinex","SOLUSD",1764084989589,9.57209743,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764084989786,9.57209743,134.83,134.81,0.88]
["bitfinex","SOLUSD",1764084989984,9.57209743,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764084990217,9.57209743,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084990514,19.01204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084991105,26.42933948,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084991680,25.79933948,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084991917,9.57209743,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084993522,22.33204235,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084994153,12.12994492,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084994358,9.57209743,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084995355,16.98939456,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084996727,7.41729713,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084996933,9.57209743,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084997336,25.79933948,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084997538,26.42933948,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084997742,16.22724205,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084997943,25.79933948,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764084999226,16.22449226,134.87,134.81,8.29780891]
["bitfinex","SOLUSD",1764084999435,8.80994492,134.87,134.81,8.29780891]
["bitfinex","SOLUSD",1764084999760,8.80994492,134.87,134.82,0.68]
["bitfinex","SOLUSD",1764084999966,8.80994492,134.88,134.83,9.57209743]
["bitfinex","SOLUSD",1764085000273,20.30520311,134.9,134.84,10.25209743]
["bitfinex","SOLUSD",1764085000481,9.57209743,134.89,134.85,0.68]
["bitfinex","SOLUSD",1764085000775,4.0087028,134.88,134.85,0.68]
["bitfinex","SOLUSD",1764085000977,14.74180848,134.9,134.85,0.68]
["bitfinex","SOLUSD",1764085001677,4.0087028,134.89,134.85,0.68]
["bitfinex","SOLUSD",1764085001874,4.0087028,134.86,134.83,0.68]
["bitfinex","SOLUSD",1764085002043,4.0087028,134.86,134.82,8.09709307]
["bitfinex","SOLUSD",1764085002240,4.0087028,134.86,134.83,0.68]
["bitfinex","SOLUSD",1764085002466,4.0087028,134.88,134.83,0.68]
["bitfinex","SOLUSD",1764085002666,9.57197189,134.88,134.83,0.68]
["bitfinex","SOLUSD",1764085002855,9.57197189,134.87,134.83,0.68]
["bitfinex","SOLUSD",1764085003476,9.57197189,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1764085003682,7.41234897,134.91,134.85,0.68]
["bitfinex","SOLUSD",1764085003841,9.57197189,134.91,134.85,10.25197189]
["bitfinex","SOLUSD",1764085004039,29.11378992,134.92,134.86,9.57197189]
["bitfinex","SOLUSD",1764085004241,29.11378992,134.92,134.86,10.25197189]
["bitfinex","SOLUSD",1764085004542,45.42265392,134.92,134.87,0.68]
["bitfinex","SOLUSD",1764085005172,38.01078081,134.92,134.87,0.68]
["bitfinex","SOLUSD",1764085005351,45.42262532,134.92,134.87,0.68]
["bitfinex","SOLUSD",1764085005546,20.3038164,134.92,134.87,8.09411315]
["bitfinex","SOLUSD",1764085005761,16.9838164,134.92,134.88,0.68]
["bitfinex","SOLUSD",1764085006138,9.57197189,134.91,134.88,0.68]
["bitfinex","SOLUSD",1764085007562,22.4774642,134.94,134.88,0.68]
["bitfinex","SOLUSD",1764085007750,7.41125027,134.93,134.88,8.09387213]
["bitfinex","SOLUSD",1764085007959,9.57197189,134.93,134.88,17.66584402]
["bitfinex","SOLUSD",1764085008274,21.70191681,134.94,134.89,0.68]
["bitfinex","SOLUSD",1764085008467,9.57197189,134.93,134.89,0.68]
["bitfinex","SOLUSD",1764085008667,9.57197189,134.91,134.89,0.68]
["bitfinex","SOLUSD",1764085009065,29.25780548,134.94,134.89,0.68]
["bitfinex","SOLUSD",1764085009066,9.57197189,134.92,134.89,0.68]
["bitfinex","SOLUSD",1764085009673,16.98417028,134.92,134.89,0.68]
["bitfinex","SOLUSD",1764085010178,9.57197189,134.9,134.87,0.68]
["bitfinex","SOLUSD",1764085010477,9.57197189,134.91,134.88,0.68]
["bitfinex","SOLUSD",1764085010781,9.57197189,134.89,134.85,0.68]
["bitfinex","SOLUSD",1764085011081,9.57197189,134.86,134.83,0.68]
["bitfinex","SOLUSD",1764085011455,9.57197189,134.87,134.83,0.68]
["bitfinex","SOLUSD",1764085011651,9.57197189,134.84,134.81,0.2]
["bitfinex","SOLUSD",1764085011877,9.57197189,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764085012054,9.57197189,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085013579,9.57197189,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764085013880,9.57197189,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085014262,18.38191681,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085014483,19.01191681,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085014683,22.33191681,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085015763,29.74921394,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764085016783,55.63004983,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085017674,46.05807794,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085018378,35.85610605,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085018579,41.97255662,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085018765,42.60255662,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085018966,41.97255662,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085019781,28.43880892,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085019985,38.65255662,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085020193,8.80994492,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085020370,19.628864,134.84,134.81,0.70000001]
["bitfinex","SOLUSD",1764085020575,6.11645057,134.83,134.81,0.70000001]
["bitfinex","SOLUSD",1764085021079,6.11645057,134.86,134.81,0.70000001]
["bitfinex","SOLUSD",1764085021282,43.16528913,134.96,134.81,0.70000001]
["bitfinex","SOLUSD",1764085021283,6.11645057,134.88,134.82,6.11645057]
["bitfinex","SOLUSD",1764085021476,13.52952489,134.9,134.83,6.81645057]
["bitfinex","SOLUSD",1764085021794,0.63,134.97,134.86,42.26170397]
["bitfinex","SOLUSD",1764085021998,3.32,134.96,134.87,3.32]
["bitfinex","SOLUSD",1764085022174,6.11645057,134.93,134.87,6.81645057]
["bitfinex","SOLUSD",1764085022368,6.11645057,134.91,134.88,0.7]
["bitfinex","SOLUSD",1764085022568,6.11645057,134.89,134.85,0.7]
["bitfinex","SOLUSD",1764085022768,6.11645057,134.89,134.83,29.84205905]
["bitfinex","SOLUSD",1764085022989,3.95,134.93,134.84,0.7]
["bitfinex","SOLUSD",1764085022990,16.308864,134.9,134.84,0.7]
["bitfinex","SOLUSD",1764085023198,6.11645057,134.89,134.84,0.7]
["bitfinex","SOLUSD",1764085023992,6.11645057,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1764085024369,6.11645057,134.89,134.86,0.7]
["bitfinex","SOLUSD",1764085024585,6.74645057,134.96,134.86,6.81645057]
["bitfinex","SOLUSD",1764085024790,6.11645057,134.92,134.86,26.44531457]
["bitfinex","SOLUSD",1764085024995,8.80994492,134.94,134.87,6.81645057]
["bitfinex","SOLUSD",1764085025302,6.11645057,134.95,134.89,16.308864]
["bitfinex","SOLUSD",1764085025472,6.11645057,134.94,134.89,16.308864]
["bitfinex","SOLUSD",1764085025666,6.11645057,134.93,134.89,16.308864]
["bitfinex","SOLUSD",1764085025901,6.11645057,134.91,134.88,17.008864]
["bitfinex","SOLUSD",1764085026097,6.11645057,134.91,134.88,24.42276266]
["bitfinex","SOLUSD",1764085026305,6.11645057,134.89,134.83,19.628864]
["bitfinex","SOLUSD",1764085026598,6.11645057,134.88,134.85,16.308864]
["bitfinex","SOLUSD",1764085026774,6.11645057,134.89,134.85,16.308864]
["bitfinex","SOLUSD",1764085026976,6.11645057,134.87,134.84,0.7]
["bitfinex","SOLUSD",1764085027185,6.11645057,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764085027593,19.628864,134.94,134.85,6.11645057]
["bitfinex","SOLUSD",1764085027778,19.628864,134.94,134.86,22.42531457]
["bitfinex","SOLUSD",1764085027779,6.11645057,134.92,134.86,22.42531457]
["bitfinex","SOLUSD",1764085027988,45.5663342,134.94,134.86,22.42531457]
["bitfinex","SOLUSD",1764085027989,6.11645057,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1764085028295,6.11645057,134.92,134.87,26.65091569]
["bitfinex","SOLUSD",1764085028493,6.11645057,134.92,134.88,0.7]
["bitfinex","SOLUSD",1764085028687,6.11645057,134.93,134.88,0.7]
["bitfinex","SOLUSD",1764085028893,6.11645057,134.91,134.88,0.7]
["bitfinex","SOLUSD",1764085029074,11.36088297,134.94,134.86,23.72381123]
["bitfinex","SOLUSD",1764085029075,6.11645057,134.9,134.87,3.32]
["bitfinex","SOLUSD",1764085029275,8.80994492,134.93,134.87,4.02]
["bitfinex","SOLUSD",1764085029489,6.11645057,134.9,134.87,4.02]
["bitfinex","SOLUSD",1764085029686,6.11645057,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764085029886,6.11645057,134.87,134.84,0.7]
["bitfinex","SOLUSD",1764085030393,13.53060075,134.88,134.84,8.11605537]
["bitfinex","SOLUSD",1764085030591,23.72191153,134.9,134.84,8.11605537]
["bitfinex","SOLUSD",1764085030793,7.41257649,134.91,134.85,0.7]
["bitfinex","SOLUSD",1764085030995,6.11645057,134.89,134.85,0.7]
["bitfinex","SOLUSD",1764085031307,6.11645057,134.87,134.85,0.7]
["bitfinex","SOLUSD",1764085031613,6.11645057,134.9,134.85,0.7]
["bitfinex","SOLUSD",1764085031907,6.11645057,134.89,134.85,8.11526986]
["bitfinex","SOLUSD",1764085032295,6.11645057,134.88,134.85,0.7]
["bitfinex","SOLUSD",1764085032906,6.11645057,134.89,134.85,0.7]
["bitfinex","SOLUSD",1764085033415,13.52952721,134.9,134.85,0.7]
["bitfinex","SOLUSD",1764085034090,13.52952721,134.9,134.85,8.11519644]
["bitfinex","SOLUSD",1764085034285,6.11645057,134.89,134.85,8.11519644]
["bitfinex","SOLUSD",1764085034494,6.11645057,134.89,134.86,0.7]
["bitfinex","SOLUSD",1764085034686,7.41250113,134.91,134.86,0.7]
["bitfinex","SOLUSD",1764085035004,6.11645057,134.9,134.86,0.7]
["bitfinex","SOLUSD",1764085035200,7.41250113,134.91,134.86,0.7]
["bitfinex","SOLUSD",1764085035201,13.5289517,134.91,134.86,0.7]
["bitfinex","SOLUSD",1764085036215,6.11645057,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764085036424,6.11645057,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1764085036589,6.11645057,134.93,134.88,10.13645057]
["bitfinex","SOLUSD",1764085036900,27.03978395,134.94,134.89,0.7]
["bitfinex","SOLUSD",1764085037213,6.11645057,134.91,134.89,0.7]
["bitfinex","SOLUSD",1764085037816,6.11645057,134.92,134.89,0.7]
["bitfinex","SOLUSD",1764085038305,6.11645057,134.91,134.87,4.02]
["bitfinex","SOLUSD",1764085038488,6.11645057,134.91,134.88,0.7]
["bitfinex","SOLUSD",1764085038996,16.22119519,134.93,134.88,0.7]
["bitfinex","SOLUSD",1764085039314,6.11645057,134.92,134.88,0.7]
["bitfinex","SOLUSD",1764085039488,6.11645057,134.93,134.88,0.7]
["bitfinex","SOLUSD",1764085039684,6.11645057,134.92,134.88,0.7]
["bitfinex","SOLUSD",1764085040116,6.11645057,134.9,134.86,8.11484761]
["bitfinex","SOLUSD",1764085040304,13.52995021,134.89,134.86,0.7]
["bitfinex","SOLUSD",1764085040497,13.52996579,134.89,134.86,0.7]
["bitfinex","SOLUSD",1764085040702,6.11645057,134.88,134.84,11.43600631]
["bitfinex","SOLUSD",1764085041115,6.11645057,134.88,134.85,0.7]
["bitfinex","SOLUSD",1764085041505,6.11645057,134.89,134.85,0.7]
["bitfinex","SOLUSD",1764085042413,13.53017811,134.89,134.85,8.11547595]
["bitfinex","SOLUSD",1764085042945,6.11645057,134.9,134.86,0.7]
["bitfinex","SOLUSD",1764085043102,13.52936382,134.9,134.86,0.7]
["bitfinex","SOLUSD",1764085043423,6.11645057,134.88,134.83,7.41659114]
["bitfinex","SOLUSD",1764085043723,6.11645057,134.89,134.86,0.72]
["bitfinex","SOLUSD",1764085044819,6.11645057,134.89,134.86,8.13486193]
["bitfinex","SOLUSD",1764085045199,13.53006259,134.89,134.86,8.13486193]
["bitfinex","SOLUSD",1764085045396,13.53006259,134.89,134.86,0.72]
["bitfinex","SOLUSD",1764085045821,13.53006259,134.89,134.86,8.13496067]
["bitfinex","SOLUSD",1764085046021,13.53006259,134.89,134.86,0.72]
["bitfinex","SOLUSD",1764085046325,6.11645057,134.89,134.87,0.72]
["bitfinex","SOLUSD",1764085046621,23.72128786,134.91,134.87,8.13435933]
["bitfinex","SOLUSD",1764085046799,6.11645057,134.9,134.87,8.13435933]
["bitfinex","SOLUSD",1764085047000,6.11645057,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085047299,13.52848972,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764085047626,6.11645057,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764085048012,6.11645057,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085048217,6.11645057,134.89,134.84,0.72]
["bitfinex","SOLUSD",1764085048398,6.11645057,134.87,134.84,4.04]
["bitfinex","SOLUSD",1764085048822,6.11645057,134.87,134.84,3.32]
["bitfinex","SOLUSD",1764085049125,13.53104758,134.87,134.84,11.45605281]
["bitfinex","SOLUSD",1764085049303,6.11645057,134.87,134.85,0.72]
["bitfinex","SOLUSD",1764085050116,13.53101335,134.87,134.85,0.72]
["bitfinex","SOLUSD",1764085050316,6.11645057,134.87,134.85,0.72]
["bitfinex","SOLUSD",1764085050927,6.11645057,134.89,134.85,8.1353556]
["bitfinex","SOLUSD",1764085051307,6.11645057,134.89,134.86,0.72]
["bitfinex","SOLUSD",1764085053419,6.11645057,134.88,134.85,7.4153556]
["bitfinex","SOLUSD",1764085053624,6.11645057,134.88,134.85,8.1353556]
["bitfinex","SOLUSD",1764085054141,6.11645057,134.88,134.85,7.4153556]
["bitfinex","SOLUSD",1764085054340,6.11645057,134.88,134.86,0.72]
["bitfinex","SOLUSD",1764085054643,6.11645057,134.88,134.85,0.72]
["bitfinex","SOLUSD",1764085055242,7.41365407,134.89,134.85,0.72]
["bitfinex","SOLUSD",1764085055446,6.11645057,134.88,134.85,8.13550039]
["bitfinex","SOLUSD",1764085056310,13.53061084,134.88,134.85,8.13550039]
["bitfinex","SOLUSD",1764085057237,6.11645057,134.88,134.85,8.13550039]
["bitfinex","SOLUSD",1764085057454,3.32,134.91,134.86,8.13496687]
["bitfinex","SOLUSD",1764085057625,6.11645057,134.9,134.86,8.13496687]
["bitfinex","SOLUSD",1764085057941,6.11645057,134.89,134.87,0.72]
["bitfinex","SOLUSD",1764085058121,6.11645057,134.89,134.86,7.41496687]
["bitfinex","SOLUSD",1764085058443,6.11645057,134.87,134.84,63.02]
["bitfinex","SOLUSD",1764085058642,6.11645057,134.88,134.85,0.72]
["bitfinex","SOLUSD",1764085059215,6.11645057,134.88,134.84,7.41609278]
["bitfinex","SOLUSD",1764085059419,6.11645057,134.87,134.84,11.45609278]
["bitfinex","SOLUSD",1764085059922,6.11645057,134.87,134.84,4.04]
["bitfinex","SOLUSD",1764085060124,6.11645057,134.87,134.82,11.45721205]
["bitfinex","SOLUSD",1764085060313,6.11645057,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764085060516,6.11645057,134.86,134.83,0.72]
["bitfinex","SOLUSD",1764085060714,6.11645057,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764085060939,6.11645057,134.87,134.83,4.04]
["bitfinex","SOLUSD",1764085061128,6.11645057,134.87,134.84,0.72]
["bitfinex","SOLUSD",1764085061334,8.80994492,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1764085061648,6.11645057,134.93,134.87,6.11645057]
["bitfinex","SOLUSD",1764085061825,3.32,134.96,134.88,6.11645057]
["bitfinex","SOLUSD",1764085062024,6.11645057,134.95,134.89,9.43645057]
["bitfinex","SOLUSD",1764085062353,6.11645057,134.94,134.89,9.43645057]
["bitfinex","SOLUSD",1764085062554,6.11645057,134.94,134.9,0.72]
["bitfinex","SOLUSD",1764085063452,6.11645057,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764085063656,6.11645057,134.93,134.9,8.13282795]
["bitfinex","SOLUSD",1764085063969,6.11645057,134.92,134.89,8.13320561]
["bitfinex","SOLUSD",1764085064726,6.11645057,134.91,134.88,23.72268111]
["bitfinex","SOLUSD",1764085065136,6.11645057,134.91,134.88,8.13381711]
["bitfinex","SOLUSD",1764085065335,6.11645057,134.92,134.89,0.72]
["bitfinex","SOLUSD",1764085066038,6.11645057,134.92,134.89,8.13341268]
["bitfinex","SOLUSD",1764085066550,13.52779149,134.93,134.9,0.72]
["bitfinex","SOLUSD",1764085067478,13.52779149,134.93,134.89,7.41341268]
["bitfinex","SOLUSD",1764085067479,13.528292,134.92,134.88,8.13399762]
["bitfinex","SOLUSD",1764085067784,13.528292,134.92,134.88,11.45399762]
["bitfinex","SOLUSD",1764085068378,6.11645057,134.92,134.89,0.72]
["bitfinex","SOLUSD",1764085068957,13.52836398,134.92,134.89,0.72]
["bitfinex","SOLUSD",1764085069199,0.63,134.94,134.89,0.72]
["bitfinex","SOLUSD",1764085069491,25.65600714,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1764085069693,6.11645057,134.92,134.88,3.32]
["bitfinex","SOLUSD",1764085069894,6.11645057,134.91,134.88,3.32]
["bitfinex","SOLUSD",1764085070264,6.11645057,134.92,134.89,0.72]
["bitfinex","SOLUSD",1764085071781,13.5282847,134.92,134.88,3.32]
["bitfinex","SOLUSD",1764085071992,6.11645057,134.9,134.87,8.13430491]
["bitfinex","SOLUSD",1764085072367,13.5282847,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764085072793,6.11645057,134.91,134.87,8.13430491]
["bitfinex","SOLUSD",1764085073001,6.11645057,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085073762,13.52897738,134.91,134.87,7.41430491]
["bitfinex","SOLUSD",1764085074000,6.11645057,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764085074787,6.11645057,134.91,134.87,8.13437214]
["bitfinex","SOLUSD",1764085075196,6.11645057,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085075594,13.5292501,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085075797,7.41279953,134.91,134.88,0.72]
["bitfinex","SOLUSD",1764085075999,6.11645057,134.9,134.86,11.45491359]
["bitfinex","SOLUSD",1764085076197,6.11645057,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764085076603,7.41279953,134.91,134.87,0.72]
["bitfinex","SOLUSD",1764085076804,6.11645057,134.91,134.87,0.72]
["bitfinex","SOLUSD",1764085076989,13.52883933,134.91,134.87,0.72]
["bitfinex","SOLUSD",1764085077614,13.52968488,134.9,134.87,0.72]
["bitfinex","SOLUSD",1764085078017,6.11645057,134.9,134.87,8.13440223]
["bitfinex","SOLUSD",1764085078235,6.11645057,134.91,134.87,8.13440223]
["bitfinex","SOLUSD",1764085078397,13.52881476,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764085078582,9.97670069,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764085079706,2.5643365,134.91,134.88,8.08370003]
["bitfinex","SOLUSD",1764085080010,30.65481522,134.96,134.88,70.38370003]
["bitfinex","SOLUSD",1764085080307,10.72983013,134.96,134.89,3.99]
["bitfinex","SOLUSD",1764085080498,2.5643365,134.9,134.87,0.67]
["bitfinex","SOLUSD",1764085080802,2.5643365,134.9,134.82,62.3]
["bitfinex","SOLUSD",1764085080803,16.938864,134.95,134.88,0.67]
["bitfinex","SOLUSD",1764085080984,9.56836069,134.94,134.88,10.23836069]
["bitfinex","SOLUSD",1764085081180,9.56836069,134.94,134.89,12.88836069]
["bitfinex","SOLUSD",1764085081378,9.56836069,134.95,134.89,13.55836069]
["bitfinex","SOLUSD",1764085081583,3.32,134.96,134.9,10.23836069]
["bitfinex","SOLUSD",1764085081805,12.88836069,134.96,134.91,25.9432214]
["bitfinex","SOLUSD",1764085082009,9.56836069,134.97,134.92,3.32]
["bitfinex","SOLUSD",1764085082210,9.56836069,134.97,134.92,3.99]
["bitfinex","SOLUSD",1764085082404,9.56836069,134.96,134.93,0.67]
["bitfinex","SOLUSD",1764085083322,9.56836069,134.94,134.87,0.67]
["bitfinex","SOLUSD",1764085083521,9.56836069,134.94,134.88,0.67]
["bitfinex","SOLUSD",1764085083522,9.56836069,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764085083707,9.56836069,134.92,134.88,0.67]
["bitfinex","SOLUSD",1764085084107,9.56836069,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764085084427,9.56836069,134.9,134.86,29.94283997]
["bitfinex","SOLUSD",1764085084723,9.56836069,134.89,134.87,0.67]
["bitfinex","SOLUSD",1764085084929,9.56836069,134.88,134.85,3.99]
["bitfinex","SOLUSD",1764085085223,9.56836069,134.89,134.85,29.2745556]
["bitfinex","SOLUSD",1764085085414,9.56836069,134.89,134.86,0.67]
["bitfinex","SOLUSD",1764085085595,9.56836069,134.9,134.86,0.67]
["bitfinex","SOLUSD",1764085085797,0.63,134.94,134.87,9.56836069]
["bitfinex","SOLUSD",1764085085998,9.56836069,134.97,134.91,9.56836069]
["bitfinex","SOLUSD",1764085086294,0.63,134.99,134.93,9.56836069]
["bitfinex","SOLUSD",1764085086494,9.56836069,134.98,134.92,10.23836069]
["bitfinex","SOLUSD",1764085086801,9.56836069,134.97,134.92,10.23836069]
["bitfinex","SOLUSD",1764085087002,9.56836069,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764085087418,9.56836069,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764085087897,25.87722469,134.98,134.94,0.67]
["bitfinex","SOLUSD",1764085088405,9.56836069,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1764085088605,9.56836069,134.97,134.93,8.08125027]
["bitfinex","SOLUSD",1764085088929,25.87722469,134.98,134.94,0.67]
["bitfinex","SOLUSD",1764085089429,9.56836069,134.97,134.93,25.93937596]
["bitfinex","SOLUSD",1764085089630,9.56836069,134.97,134.93,26.60937596]
["bitfinex","SOLUSD",1764085089833,9.56836069,134.96,134.93,8.08125027]
["bitfinex","SOLUSD",1764085090123,9.56836069,134.97,134.93,8.08125027]
["bitfinex","SOLUSD",1764085090827,25.87722469,134.98,134.94,0.67]
["bitfinex","SOLUSD",1764085091128,8.90994492,135.01,134.94,0.67]
["bitfinex","SOLUSD",1764085091129,0.1,135.01,134.94,13.55836069]
["bitfinex","SOLUSD",1764085091428,9.56836069,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1764085091605,9.56836069,134.99,134.95,8.0801519]
["bitfinex","SOLUSD",1764085091804,9.56836069,134.99,134.95,26.60553167]
["bitfinex","SOLUSD",1764085092007,9.56836069,134.99,134.95,8.0801519]
["bitfinex","SOLUSD",1764085093414,9.56836069,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764085093609,8.80994492,134.98,134.93,7.41107402]
["bitfinex","SOLUSD",1764085093815,9.56836069,134.97,134.93,7.41107402]
["bitfinex","SOLUSD",1764085094014,9.56836069,134.96,134.93,7.41107402]
["bitfinex","SOLUSD",1764085094829,9.43994492,134.98,134.93,7.41107402]
["bitfinex","SOLUSD",1764085095032,9.56836069,134.97,134.93,8.08107402]
["bitfinex","SOLUSD",1764085095745,9.56836069,134.98,134.94,0.67]
["bitfinex","SOLUSD",1764085096050,9.56836069,134.99,134.94,13.55836069]
["bitfinex","SOLUSD",1764085096255,9.56836069,134.96,134.93,62.3]
["bitfinex","SOLUSD",1764085096410,9.56836069,134.96,134.92,8.08179958]
["bitfinex","SOLUSD",1764085096819,0.63,134.98,134.93,0.67]
["bitfinex","SOLUSD",1764085097040,9.56836069,134.97,134.93,0.67]
["bitfinex","SOLUSD",1764085097459,9.56836069,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085098761,9.56836069,134.95,134.91,7.41231267]
["bitfinex","SOLUSD",1764085099062,25.87722469,134.97,134.92,10.23836069]
["bitfinex","SOLUSD",1764085099436,25.87722469,134.97,134.93,0.67]
["bitfinex","SOLUSD",1764085099638,25.87722469,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085100262,25.87722469,134.97,134.94,8.08070105]
["bitfinex","SOLUSD",1764085100664,9.56836069,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1764085100963,9.56836069,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085101259,10.19836069,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085101464,9.56836069,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1764085101761,9.56836069,134.95,134.93,7.41112457]
["bitfinex","SOLUSD",1764085102161,0.63,134.97,134.93,7.41112457]
["bitfinex","SOLUSD",1764085102457,9.56836069,134.94,134.88,3.32]
["bitfinex","SOLUSD",1764085102651,8.80994492,134.95,134.89,0.67]
["bitfinex","SOLUSD",1764085102960,9.56836069,134.92,134.89,0.67]
["bitfinex","SOLUSD",1764085103773,9.56836069,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764085104075,9.56836069,134.92,134.89,7.41322863]
["bitfinex","SOLUSD",1764085104244,9.56836069,134.92,134.89,0.68]
["bitfinex","SOLUSD",1764085104571,9.56836069,134.94,134.9,0.68]
["bitfinex","SOLUSD",1764085104772,9.56836069,134.93,134.9,0.68]
["bitfinex","SOLUSD",1764085104988,9.56836069,134.91,134.87,0.68]
["bitfinex","SOLUSD",1764085105266,9.56836069,134.88,134.84,0.68]
["bitfinex","SOLUSD",1764085105767,9.56836069,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1764085105969,9.56836069,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1764085106271,9.56836069,134.9,134.86,4.0]
["bitfinex","SOLUSD",1764085106636,9.56836069,134.9,134.87,0.68]
["bitfinex","SOLUSD",1764085107352,9.56836069,134.89,134.86,3.32]
["bitfinex","SOLUSD",1764085107555,9.56836069,134.89,134.86,4.0]
["bitfinex","SOLUSD",1764085107944,9.56836069,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764085108468,9.56836069,134.89,134.85,7.4154226]
["bitfinex","SOLUSD",1764085108646,9.56836069,134.88,134.85,8.0954226]
["bitfinex","SOLUSD",1764085108969,9.56836069,134.86,134.83,0.68]
["bitfinex","SOLUSD",1764085109274,9.43994492,134.9,134.84,0.68]
["bitfinex","SOLUSD",1764085109487,9.56836069,134.88,134.84,0.68]
["bitfinex","SOLUSD",1764085109659,9.56836069,134.87,134.84,0.68]
["bitfinex","SOLUSD",1764085109981,9.56836069,134.86,134.84,0.68]
["bitfinex","SOLUSD",1764085110278,9.56836069,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1764085110457,8.80994492,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1764085110654,9.56836069,134.87,134.84,8.09598229]
["bitfinex","SOLUSD",1764085111875,0.63,134.96,134.86,9.56836069]
["bitfinex","SOLUSD",1764085112091,0.1,135.01,134.88,9.56836069]
["bitfinex","SOLUSD",1764085112092,9.56836069,134.93,134.88,9.56836069]
["bitfinex","SOLUSD",1764085112280,9.56836069,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1764085112466,9.56836069,134.95,134.9,9.56836069]
["bitfinex","SOLUSD",1764085112666,9.56836069,134.96,134.91,12.88836069]
["bitfinex","SOLUSD",1764085112893,9.56836069,134.96,134.91,13.56836069]
["bitfinex","SOLUSD",1764085113061,9.56836069,134.95,134.92,0.68]
["bitfinex","SOLUSD",1764085113794,9.56836069,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764085114095,9.56836069,134.94,134.9,4.0]
["bitfinex","SOLUSD",1764085114457,9.56836069,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764085114661,9.56836069,134.94,134.91,8.09234897]
["bitfinex","SOLUSD",1764085115801,9.56836069,134.94,134.91,0.68]
["bitfinex","SOLUSD",1764085116077,9.56836069,134.95,134.92,0.68]
["bitfinex","SOLUSD",1764085116278,9.56836069,134.96,134.92,0.68]
["bitfinex","SOLUSD",1764085116782,20.258864,134.98,134.92,0.68]
["bitfinex","SOLUSD",1764085116783,18.37830561,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1764085117080,8.80994492,135.0,134.93,38.82773665]
["bitfinex","SOLUSD",1764085117279,9.56836069,134.98,134.94,0.68]
["bitfinex","SOLUSD",1764085117859,9.56836069,134.96,134.93,10.73125027]
["bitfinex","SOLUSD",1764085118060,0.63,134.97,134.92,7.41156113]
["bitfinex","SOLUSD",1764085118061,9.56836069,134.95,134.92,7.41156113]
["bitfinex","SOLUSD",1764085118476,9.56836069,134.95,134.92,8.09156113]
["bitfinex","SOLUSD",1764085119173,9.56836069,134.96,134.93,0.68]
["bitfinex","SOLUSD",1764085119371,9.56836069,134.97,134.93,0.68]
["bitfinex","SOLUSD",1764085119861,0.1,135.01,134.93,10.24836069]
["bitfinex","SOLUSD",1764085120074,9.56836069,135.0,134.94,12.88836069]
["bitfinex","SOLUSD",1764085120277,9.56836069,135.0,134.94,13.56836069]
["bitfinex","SOLUSD",1764085120460,9.56836069,135.0,134.95,0.68]
["bitfinex","SOLUSD",1764085120665,9.56836069,134.99,134.95,0.68]
["bitfinex","SOLUSD",1764085120977,9.56836069,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764085121288,0.1,135.01,134.97,12.88836069]
["bitfinex","SOLUSD",1764085121496,9.56836069,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1764085121792,9.53994492,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764085121793,18.47830561,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764085122087,0.1,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764085122296,9.66836069,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764085122982,9.66836069,135.01,134.95,3.32]
["bitfinex","SOLUSD",1764085123177,9.56836069,134.98,134.94,4.0]
["bitfinex","SOLUSD",1764085123380,9.56836069,134.97,134.94,11.41048325]
["bitfinex","SOLUSD",1764085123577,9.56836069,134.98,134.94,11.41048325]
["bitfinex","SOLUSD",1764085123988,9.56836069,134.98,134.95,0.68]
["bitfinex","SOLUSD",1764085124872,9.56836069,134.99,134.95,0.68]
["bitfinex","SOLUSD",1764085125075,9.56836069,134.99,134.95,8.08985929]
["bitfinex","SOLUSD",1764085125574,9.56836069,134.96,134.91,0.68]
["bitfinex","SOLUSD",1764085125765,9.56836069,134.97,134.92,38.82965923]
["bitfinex","SOLUSD",1764085126192,9.56836069,134.97,134.92,20.30016027]
["bitfinex","SOLUSD",1764085126392,9.56836069,134.96,134.92,8.09179958]
["bitfinex","SOLUSD",1764085126582,9.56836069,134.96,134.92,11.41179958]
["bitfinex","SOLUSD",1764085126888,9.56836069,134.96,134.92,29.94129854]
["bitfinex","SOLUSD",1764085127382,9.56836069,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764085127693,9.56836069,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764085127902,9.56836069,134.94,134.91,10.73210782]
["bitfinex","SOLUSD",1764085128399,9.56836069,134.94,134.91,7.41210782]
["bitfinex","SOLUSD",1764085128697,9.56836069,134.94,134.91,8.09210782]
["bitfinex","SOLUSD",1764085129797,9.56836069,134.94,134.91,26.62298025]
["bitfinex","SOLUSD",1764085130813,9.56836069,134.94,134.91,8.09210782]
["bitfinex","SOLUSD",1764085130977,9.56836069,134.93,134.91,7.41210782]
["bitfinex","SOLUSD",1764085131472,9.56836069,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1764085131682,9.56836069,134.93,134.9,26.62514454]
["bitfinex","SOLUSD",1764085133006,9.56836069,134.94,134.9,26.62514454]
["bitfinex","SOLUSD",1764085133388,0.63,134.95,134.9,26.62514454]
["bitfinex","SOLUSD",1764085133576,9.56836069,134.94,134.9,26.62514454]
["bitfinex","SOLUSD",1764085134701,9.56836069,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764085135305,9.56836069,134.93,134.9,8.13289844]
["bitfinex","SOLUSD",1764085135485,8.80994492,134.94,134.9,26.66514454]
["bitfinex","SOLUSD",1764085135690,18.37830561,134.94,134.9,26.66514454]
["bitfinex","SOLUSD",1764085136491,19.00830561,134.94,134.9,26.66514454]
["bitfinex","SOLUSD",1764085137709,9.56836069,134.93,134.9,26.66514454]
["bitfinex","SOLUSD",1764085138409,10.19836069,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1764085138705,10.19836069,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764085139087,9.56836069,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764085140181,9.56836069,134.92,134.89,7.4132932]
["bitfinex","SOLUSD",1764085140380,9.56836069,134.93,134.9,0.67]
["bitfinex","SOLUSD",1764085140619,21.69830561,134.94,134.9,0.67]
["bitfinex","SOLUSD",1764085140918,12.12994492,134.94,134.9,0.67]
["bitfinex","SOLUSD",1764085141393,3.32,134.94,134.9,0.67]
["bitfinex","SOLUSD",1764085141591,9.56836069,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1764085141811,8.80994492,134.94,134.89,9.56836069]
["bitfinex","SOLUSD",1764085142010,3.32,134.95,134.9,12.88836069]
["bitfinex","SOLUSD",1764085142211,3.32,134.95,134.91,35.51158209]
["bitfinex","SOLUSD",1764085142420,3.32,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764085142614,6.51291135,134.95,134.91,26.6132214]
["bitfinex","SOLUSD",1764085143008,2.56291135,134.94,134.91,26.6132214]
["bitfinex","SOLUSD",1764085143194,2.56291135,134.94,134.91,8.08234897]
["bitfinex","SOLUSD",1764085143831,3.19291135,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764085144134,2.56291135,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764085144312,2.56291135,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1764085144623,2.56291135,134.91,134.88,8.08399762]
["bitfinex","SOLUSD",1764085144793,2.56291135,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1764085144994,10.7320347,134.92,134.86,0.67]
["bitfinex","SOLUSD",1764085145317,2.56291135,134.9,134.86,0.67]
["bitfinex","SOLUSD",1764085145912,8.80994492,134.91,134.86,0.67]
["bitfinex","SOLUSD",1764085146113,2.56291135,134.9,134.86,8.08506795]
["bitfinex","SOLUSD",1764085147119,2.56291135,134.91,134.87,0.67]
["bitfinex","SOLUSD",1764085147328,12.00285627,134.91,134.87,0.67]
["bitfinex","SOLUSD",1764085147499,11.37285627,134.91,134.87,0.67]
["bitfinex","SOLUSD",1764085148206,11.37285627,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1764085148518,11.37285627,134.91,134.87,8.0843383]
["bitfinex","SOLUSD",1764085148820,2.56291135,134.91,134.87,8.0843383]
["bitfinex","SOLUSD",1764085149318,2.56291135,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764085149531,32.5296521,134.94,134.88,0.67]
["bitfinex","SOLUSD",1764085149701,2.56291135,134.93,134.88,6.55291135]
["bitfinex","SOLUSD",1764085149897,2.56291135,134.93,134.89,0.67]
["bitfinex","SOLUSD",1764085150208,11.37285627,134.93,134.88,10.73373839]
["bitfinex","SOLUSD",1764085150411,12.00285627,134.93,134.89,0.67]
["bitfinex","SOLUSD",1764085150699,11.37285627,134.93,134.89,0.67]
["bitfinex","SOLUSD",1764085150906,12.12994492,134.94,134.89,3.23291135]
["bitfinex","SOLUSD",1764085151101,14.69285627,134.94,134.89,3.23291135]
["bitfinex","SOLUSD",1764085151302,14.69285627,134.94,134.9,0.67]
["bitfinex","SOLUSD",1764085151598,2.56291135,134.97,134.92,2.56291135]
["bitfinex","SOLUSD",1764085151917,2.56291135,134.98,134.93,3.23291135]
["bitfinex","SOLUSD",1764085152218,3.32,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1764085152425,18.78042621,135.0,134.96,0.67]
["bitfinex","SOLUSD",1764085152721,11.37285627,135.0,134.96,0.67]
["bitfinex","SOLUSD",1764085153101,8.80994492,135.0,134.96,0.67]
["bitfinex","SOLUSD",1764085153297,3.19291135,134.99,134.95,10.7301519]
["bitfinex","SOLUSD",1764085153609,2.56291135,134.99,134.95,11.4001519]
["bitfinex","SOLUSD",1764085153924,2.56291135,134.99,134.95,8.0801519]
["bitfinex","SOLUSD",1764085154089,8.80994492,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764085154297,16.408864,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1764085154526,18.97177535,135.01,134.97,26.60168851]
["bitfinex","SOLUSD",1764085154918,0.1,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1764085155225,0.1,135.01,134.99,2.56291135]
["bitfinex","SOLUSD",1764085155407,0.1,135.01,134.99,5.88291135]
["bitfinex","SOLUSD",1764085155610,0.1,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764085156326,0.1,135.01,135.0,10.64031875]
["bitfinex","SOLUSD",1764085157305,0.1,135.01,135.0,8.0774074]
["bitfinex","SOLUSD",1764085157632,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085157831,3.29291135,135.01,134.99,7.40773774]
["bitfinex","SOLUSD",1764085158130,0.1,135.01,134.97,7.40851865]
["bitfinex","SOLUSD",1764085158343,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085158643,0.1,135.01,135.0,8.0774074]
["bitfinex","SOLUSD",1764085159816,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085160331,0.1,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764085161138,0.1,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764085161343,0.1,135.01,134.99,8.07795614]
["bitfinex","SOLUSD",1764085161715,0.1,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764085162408,0.1,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764085163739,0.1,135.01,135.0,8.0774074]
["bitfinex","SOLUSD",1764085164130,2.66291135,135.01,134.99,7.40778737]
["bitfinex","SOLUSD",1764085165340,0.1,135.01,135.0,8.0874074]
["bitfinex","SOLUSD",1764085165651,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085165945,0.1,135.01,135.0,11.4074074]
["bitfinex","SOLUSD",1764085166140,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085166344,2.66291135,135.01,134.99,7.4077252]
["bitfinex","SOLUSD",1764085166816,2.56291135,135.0,134.98,7.40829871]
["bitfinex","SOLUSD",1764085167637,0.73,135.01,134.98,7.40829871]
["bitfinex","SOLUSD",1764085168147,0.1,135.01,134.98,0.68]
["bitfinex","SOLUSD",1764085168459,0.1,135.01,134.97,3.32]
["bitfinex","SOLUSD",1764085168654,0.1,135.01,134.97,4.0]
["bitfinex","SOLUSD",1764085168828,0.73,135.01,134.97,4.0]
["bitfinex","SOLUSD",1764085169029,2.56291135,135.0,134.97,4.0]
["bitfinex","SOLUSD",1764085169239,2.56291135,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764085170561,2.56291135,135.0,134.97,11.40882477]
["bitfinex","SOLUSD",1764085171132,0.1,135.01,134.97,11.40882477]
["bitfinex","SOLUSD",1764085171331,0.73,135.01,134.97,11.40882477]
["bitfinex","SOLUSD",1764085171663,2.56291135,134.99,134.97,0.68]
["bitfinex","SOLUSD",1764085171835,2.56291135,134.99,134.95,0.68]
["bitfinex","SOLUSD",1764085172165,8.80994492,135.0,134.95,0.68]
["bitfinex","SOLUSD",1764085172360,2.56291135,135.0,134.96,3.32]
["bitfinex","SOLUSD",1764085172665,0.1,135.01,134.98,2.56291135]
["bitfinex","SOLUSD",1764085172972,0.1,135.01,134.99,5.88291135]
["bitfinex","SOLUSD",1764085173139,0.1,135.01,134.99,3.32]
["bitfinex","SOLUSD",1764085173335,0.1,135.01,135.0,0.68]
["bitfinex","SOLUSD",1764085173770,0.1,135.01,134.98,0.68]
["bitfinex","SOLUSD",1764085173972,0.1,135.01,134.97,29.93168851]
["bitfinex","SOLUSD",1764085174156,0.73,135.01,134.97,29.93168851]
["bitfinex","SOLUSD",1764085174342,0.1,135.01,134.97,29.93168851]
["bitfinex","SOLUSD",1764085174544,2.66291135,135.01,134.97,11.40905386]
["bitfinex","SOLUSD",1764085174766,3.29291135,135.01,134.97,11.40905386]
["bitfinex","SOLUSD",1764085175340,2.66291135,135.01,134.97,11.40905386]
["bitfinex","SOLUSD",1764085176263,2.56291135,135.0,134.97,11.40905386]
["bitfinex","SOLUSD",1764085176657,3.19291135,134.99,134.94,3.24291135]
["bitfinex","SOLUSD",1764085176961,3.19291135,134.99,134.96,3.32]
["bitfinex","SOLUSD",1764085177142,2.56291135,134.98,134.96,3.32]
["bitfinex","SOLUSD",1764085177343,2.56291135,134.97,134.94,7.41048822]
["bitfinex","SOLUSD",1764085177536,8.80994492,135.0,134.95,2.56291135]
["bitfinex","SOLUSD",1764085177756,12.00285627,135.0,134.94,29.1801522]
["bitfinex","SOLUSD",1764085178038,9.97150814,134.98,134.93,62.3]
["bitfinex","SOLUSD",1764085178241,8.03821316,134.99,134.93,73.71118475]
["bitfinex","SOLUSD",1764085178464,2.56291135,134.99,134.94,0.68]
["bitfinex","SOLUSD",1764085178665,2.56291135,134.98,134.94,0.68]
["bitfinex","SOLUSD",1764085178870,2.56291135,134.97,134.94,0.68]
["bitfinex","SOLUSD",1764085179169,3.19291135,134.98,134.94,0.68]
["bitfinex","SOLUSD",1764085179966,9.97200148,134.97,134.93,69.71118475]
["bitfinex","SOLUSD",1764085180142,2.56291135,134.97,134.93,73.03118475]
["bitfinex","SOLUSD",1764085180461,2.56291135,134.96,134.93,73.71118475]
["bitfinex","SOLUSD",1764085180643,2.56291135,134.96,134.93,11.41118475]
["bitfinex","SOLUSD",1764085180839,2.56291135,134.94,134.89,0.68]
["bitfinex","SOLUSD",1764085181051,2.56291135,134.92,134.88,0.68]
["bitfinex","SOLUSD",1764085181273,2.56291135,134.92,134.88,4.0]
["bitfinex","SOLUSD",1764085181666,2.56291135,134.91,134.87,25.95091569]
["bitfinex","SOLUSD",1764085181865,2.56291135,134.9,134.87,11.41454734]
["bitfinex","SOLUSD",1764085182255,2.56291135,134.9,134.87,8.09454734]
["bitfinex","SOLUSD",1764085182464,2.56291135,134.9,134.87,8.0942959]
["bitfinex","SOLUSD",1764085182644,2.56291135,134.91,134.88,0.68]
["bitfinex","SOLUSD",1764085182848,2.56291135,134.92,134.88,0.68]
["bitfinex","SOLUSD",1764085183167,8.80994492,134.92,134.87,0.68]
["bitfinex","SOLUSD",1764085183384,2.56291135,134.89,134.85,4.0]
["bitfinex","SOLUSD",1764085183554,2.56291135,134.88,134.86,0.68]
["bitfinex","SOLUSD",1764085183943,2.56291135,134.89,134.86,0.68]
["bitfinex","SOLUSD",1764085184144,2.56291135,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764085184541,6.10623952,134.9,134.88,0.68]
["bitfinex","SOLUSD",1764085184747,6.10623952,134.91,134.88,0.68]
["bitfinex","SOLUSD",1764085184965,6.10623952,134.93,134.88,4.0]
["bitfinex","SOLUSD",1764085185470,16.22074172,134.94,134.88,4.0]
["bitfinex","SOLUSD",1764085185471,6.10623952,134.92,134.88,4.0]
["bitfinex","SOLUSD",1764085185656,6.10623952,134.92,134.89,0.68]
["bitfinex","SOLUSD",1764085186167,6.10623952,134.92,134.88,3.32]
["bitfinex","SOLUSD",1764085186168,6.10623952,134.9,134.87,8.09454734]
["bitfinex","SOLUSD",1764085186366,6.10623952,134.9,134.87,11.41454734]
["bitfinex","SOLUSD",1764085186874,6.10623952,134.9,134.87,8.09454734]
["bitfinex","SOLUSD",1764085187453,6.10623952,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764085187652,6.10623952,134.9,134.88,0.68]
["bitfinex","SOLUSD",1764085187851,8.80994492,134.94,134.88,0.68]
["bitfinex","SOLUSD",1764085188047,6.10623952,134.92,134.88,0.68]
["bitfinex","SOLUSD",1764085188278,6.10623952,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764085188652,6.10623952,134.91,134.89,8.09344799]
["bitfinex","SOLUSD",1764085188950,6.10623952,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764085189147,6.10623952,134.91,134.89,8.09344799]
["bitfinex","SOLUSD",1764085189374,6.10623952,134.9,134.88,65.62]
["bitfinex","SOLUSD",1764085189750,6.10623952,134.93,134.89,0.68]
["bitfinex","SOLUSD",1764085189952,6.10623952,134.92,134.89,0.68]
["bitfinex","SOLUSD",1764085190582,14.91618444,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1764085191080,14.91618444,134.94,134.91,0.68]
["bitfinex","SOLUSD",1764085191782,6.10623952,134.94,134.91,0.68]
["bitfinex","SOLUSD",1764085191976,14.91618444,134.94,134.91,0.68]
["bitfinex","SOLUSD",1764085192588,14.91618444,134.94,134.91,8.09223662]
["bitfinex","SOLUSD",1764085193471,6.10623952,134.93,134.91,8.09223662]
["bitfinex","SOLUSD",1764085193783,6.10623952,134.94,134.91,8.09223662]
["bitfinex","SOLUSD",1764085193954,7.41029001,134.95,134.92,0.68]
["bitfinex","SOLUSD",1764085193955,6.10623952,134.95,134.92,0.68]
["bitfinex","SOLUSD",1764085194559,6.10623952,134.95,134.92,8.0913883]
["bitfinex","SOLUSD",1764085194961,6.10623952,134.94,134.92,8.0913883]
["bitfinex","SOLUSD",1764085195381,6.10623952,134.96,134.93,0.68]
["bitfinex","SOLUSD",1764085195576,6.10623952,134.97,134.93,0.68]
["bitfinex","SOLUSD",1764085195785,6.10623952,134.98,134.93,6.78623952]
["bitfinex","SOLUSD",1764085196007,6.10623952,134.99,134.94,9.42623952]
["bitfinex","SOLUSD",1764085196295,6.10623952,134.99,134.94,10.10623952]
["bitfinex","SOLUSD",1764085196460,6.10623952,134.99,134.95,0.68]
["bitfinex","SOLUSD",1764085196662,6.10623952,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1764085197074,6.10623952,135.0,134.97,0.68]
["bitfinex","SOLUSD",1764085198273,6.20623952,135.01,134.97,4.0]
["bitfinex","SOLUSD",1764085198480,0.1,135.01,134.97,10.10623952]
["bitfinex","SOLUSD",1764085198669,0.1,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764085199160,0.1,135.01,134.99,8.06795614]
["bitfinex","SOLUSD",1764085199602,6.20623952,135.01,134.99,8.06795614]
["bitfinex","SOLUSD",1764085200084,0.1,135.01,135.0,0.66]
["bitfinex","SOLUSD",1764085200486,0.1,135.01,135.0,3.98]
["bitfinex","SOLUSD",1764085200792,0.1,135.01,135.0,11.3874074]
["bitfinex","SOLUSD",1764085201170,0.1,135.01,135.0,3.98]
["bitfinex","SOLUSD",1764085201486,0.1,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085201871,6.20623952,135.01,134.97,16.308864]
["bitfinex","SOLUSD",1764085202066,0.1,135.01,134.99,6.10623952]
["bitfinex","SOLUSD",1764085202678,9.65090327,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1764085202887,9.65090327,135.01,134.98,29.90976736]
["bitfinex","SOLUSD",1764085203087,9.65090327,135.01,134.98,29.24976736]
["bitfinex","SOLUSD",1764085203395,0.1,135.01,134.99,0.66]
["bitfinex","SOLUSD",1764085204309,9.55090327,135.0,134.97,0.66]
["bitfinex","SOLUSD",1764085204466,9.55090327,135.0,134.95,88.15976727]
["bitfinex","SOLUSD",1764085204467,9.55090327,134.98,134.95,62.3]
["bitfinex","SOLUSD",1764085204670,9.55090327,134.96,134.93,8.07071278]
["bitfinex","SOLUSD",1764085205004,9.55090327,134.95,134.93,7.41071278]
["bitfinex","SOLUSD",1764085205206,9.55090327,134.95,134.92,7.41170175]
["bitfinex","SOLUSD",1764085205389,9.55090327,134.96,134.93,0.66]
["bitfinex","SOLUSD",1764085205987,9.55090327,134.95,134.93,0.66]
["bitfinex","SOLUSD",1764085206222,9.55090327,134.94,134.89,0.66]
["bitfinex","SOLUSD",1764085206372,9.55090327,134.92,134.9,0.66]
["bitfinex","SOLUSD",1764085206574,9.55090327,134.93,134.9,0.66]
["bitfinex","SOLUSD",1764085207099,9.55090327,134.92,134.9,7.41256625]
["bitfinex","SOLUSD",1764085207479,9.55090327,134.92,134.9,8.07256625]
["bitfinex","SOLUSD",1764085207678,9.55090327,134.92,134.9,0.66]
["bitfinex","SOLUSD",1764085208790,9.55090327,134.93,134.9,0.66]
["bitfinex","SOLUSD",1764085209113,9.55090327,134.95,134.91,3.32]
["bitfinex","SOLUSD",1764085209326,9.55090327,134.94,134.91,3.32]
["bitfinex","SOLUSD",1764085209611,9.55090327,134.94,134.91,3.98]
["bitfinex","SOLUSD",1764085209812,9.55090327,134.94,134.92,0.66]
["bitfinex","SOLUSD",1764085210009,9.55090327,134.95,134.92,0.66]
["bitfinex","SOLUSD",1764085210530,9.55090327,134.97,134.93,9.55090327]
["bitfinex","SOLUSD",1764085210802,9.55090327,134.98,134.94,12.87090327]
["bitfinex","SOLUSD",1764085210980,9.55090327,134.96,134.92,3.32]
["bitfinex","SOLUSD",1764085211180,29.87612422,135.0,134.93,0.66]
["bitfinex","SOLUSD",1764085211419,9.55090327,134.97,134.93,0.66]
["bitfinex","SOLUSD",1764085213107,9.55090327,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085213509,9.55090327,134.97,134.94,8.07070105]
["bitfinex","SOLUSD",1764085214088,9.55090327,134.97,134.94,0.66]
["bitfinex","SOLUSD",1764085214287,9.55090327,134.97,134.93,10.7310019]
["bitfinex","SOLUSD",1764085214494,9.55090327,134.96,134.93,8.0710019]
["bitfinex","SOLUSD",1764085214979,9.55090327,134.95,134.93,7.4110019]
["bitfinex","SOLUSD",1764085215415,10.18090327,134.95,134.92,7.41159041]
["bitfinex","SOLUSD",1764085215720,9.55090327,134.93,134.88,18.53417272]
["bitfinex","SOLUSD",1764085215894,9.55090327,134.92,134.88,22.51417272]
["bitfinex","SOLUSD",1764085216221,9.55090327,134.92,134.89,8.0734044]
["bitfinex","SOLUSD",1764085216709,9.55090327,134.92,134.88,10.7339267]
["bitfinex","SOLUSD",1764085216911,9.55090327,134.89,134.87,7.41430736]
["bitfinex","SOLUSD",1764085217092,9.55090327,134.9,134.86,26.6127377]
["bitfinex","SOLUSD",1764085217292,8.80994492,134.93,134.87,0.66]
["bitfinex","SOLUSD",1764085217505,9.55090327,134.9,134.87,0.66]
["bitfinex","SOLUSD",1764085217701,9.55090327,134.92,134.87,10.21090327]
["bitfinex","SOLUSD",1764085217906,9.55090327,134.91,134.87,0.66]
["bitfinex","SOLUSD",1764085218201,9.55090327,134.92,134.88,0.66]
["bitfinex","SOLUSD",1764085218400,9.55090327,134.92,134.88,3.98]
["bitfinex","SOLUSD",1764085219082,7.40940826,134.97,134.91,9.55090327]
["bitfinex","SOLUSD",1764085219283,8.80994492,134.97,134.91,12.87090327]
["bitfinex","SOLUSD",1764085219508,9.55090327,134.99,134.94,9.55090327]
["bitfinex","SOLUSD",1764085219710,8.13710852,135.01,134.96,9.55090327]
["bitfinex","SOLUSD",1764085219711,9.65090327,135.01,134.96,9.55090327]
["bitfinex","SOLUSD",1764085220033,0.1,135.01,134.98,9.55090327]
["bitfinex","SOLUSD",1764085220321,9.55090327,135.0,134.97,3.98]
["bitfinex","SOLUSD",1764085221020,9.55090327,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764085221404,9.55090327,135.0,134.92,54.10683838]
["bitfinex","SOLUSD",1764085221405,10.18090327,134.99,134.93,0.66]
["bitfinex","SOLUSD",1764085221715,9.55090327,134.97,134.93,0.66]
["bitfinex","SOLUSD",1764085221895,9.55090327,134.97,134.93,36.15027923]
["bitfinex","SOLUSD",1764085222093,9.55090327,134.98,134.94,9.55090327]
["bitfinex","SOLUSD",1764085222283,9.55090327,134.99,134.94,13.53090327]
["bitfinex","SOLUSD",1764085222490,9.55090327,134.99,134.95,0.66]
["bitfinex","SOLUSD",1764085222696,9.65090327,135.01,134.97,9.55090327]
["bitfinex","SOLUSD",1764085223084,9.55090327,135.0,134.96,12.87090327]
["bitfinex","SOLUSD",1764085223503,9.55090327,135.0,134.97,0.69]
["bitfinex","SOLUSD",1764085223915,9.55090327,135.0,134.97,8.09885082]
["bitfinex","SOLUSD",1764085224112,9.65090327,135.01,134.97,8.09885082]
["bitfinex","SOLUSD",1764085224419,9.55090327,135.0,134.97,7.40885082]
["bitfinex","SOLUSD",1764085224714,9.55090327,135.0,134.97,8.09885082]
["bitfinex","SOLUSD",1764085224917,9.55090327,134.98,134.96,7.4094282]
["bitfinex","SOLUSD",1764085225113,9.55090327,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1764085225418,9.55090327,134.99,134.96,0.69]
["bitfinex","SOLUSD",1764085225587,9.55090327,134.99,134.95,25.93553167]
["bitfinex","SOLUSD",1764085225914,9.55090327,134.99,134.95,29.94553167]
["bitfinex","SOLUSD",1764085227816,9.55090327,134.99,134.96,0.69]
["bitfinex","SOLUSD",1764085228198,9.65090327,135.01,134.96,10.24090327]
["bitfinex","SOLUSD",1764085228509,0.1,135.01,135.0,9.55090327]
["bitfinex","SOLUSD",1764085228715,0.1,135.01,134.99,3.32]
["bitfinex","SOLUSD",1764085228908,0.1,135.01,135.0,9.55090327]
["bitfinex","SOLUSD",1764085229215,0.1,135.01,135.0,8.0974074]
["bitfinex","SOLUSD",1764085230516,0.1,135.01,134.99,7.40774324]
["bitfinex","SOLUSD",1764085231091,0.1,135.01,135.0,0.69]
["bitfinex","SOLUSD",1764085232118,0.1,135.03,135.0,10.24090327]
["bitfinex","SOLUSD",1764085232321,0.1,135.03,135.02,25.85976727]
["bitfinex","SOLUSD",1764085232635,0.1,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1764085233421,9.65090327,135.03,135.01,3.32]
["bitfinex","SOLUSD",1764085233600,0.1,135.03,135.01,3.32]
["bitfinex","SOLUSD",1764085234200,0.1,135.03,135.01,10.72684104]
["bitfinex","SOLUSD",1764085234402,0.1,135.03,134.99,10.24090327]
["bitfinex","SOLUSD",1764085234403,9.55090327,135.02,135.0,7.40721659]
["bitfinex","SOLUSD",1764085234616,9.55090327,135.01,135.0,7.40721659]
["bitfinex","SOLUSD",1764085235227,9.55090327,135.02,135.0,7.40721659]
["bitfinex","SOLUSD",1764085235524,0.1,135.03,135.01,0.69]
["bitfinex","SOLUSD",1764085236308,0.1,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085236923,0.1,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1764085237226,0.1,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085237626,0.1,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1764085238314,0.1,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085238919,9.65090327,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085240208,0.1,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1764085240915,0.1,135.03,135.02,11.41631017]
["bitfinex","SOLUSD",1764085241110,0.1,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085241520,0.1,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1764085243420,0.1,135.03,135.02,17.64721344]
["bitfinex","SOLUSD",1764085244838,1e-08,135.03,135.02,17.64721344]
["bitfinex","SOLUSD",1764085245206,1e-08,135.03,135.02,70.39631017]
["bitfinex","SOLUSD",1764085245410,1e-08,135.03,135.02,73.71631017]
["bitfinex","SOLUSD",1764085245811,1e-08,135.03,135.02,83.26721344]
["bitfinex","SOLUSD",1764085246020,1e-08,135.03,135.02,79.94721344]
["bitfinex","SOLUSD",1764085246233,1e-08,135.03,135.02,83.26721344]
["bitfinex","SOLUSD",1764085247234,1e-08,135.03,135.02,83.24721344]
["bitfinex","SOLUSD",1764085247428,1e-08,135.03,135.02,69.70631017]
["bitfinex","SOLUSD",1764085247631,1e-08,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085248235,1e-08,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1764085249435,1e-08,135.03,135.02,17.64721344]
["bitfinex","SOLUSD",1764085252517,1e-08,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085252720,1e-08,135.03,135.02,10.70631017]
["bitfinex","SOLUSD",1764085253337,1e-08,135.03,135.02,20.94721344]
["bitfinex","SOLUSD",1764085254643,1e-08,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085254849,1e-08,135.03,135.02,10.70631017]
["bitfinex","SOLUSD",1764085255147,1e-08,135.03,135.02,11.39631017]
["bitfinex","SOLUSD",1764085255549,1e-08,135.03,135.02,10.70631017]
["bitfinex","SOLUSD",1764085255733,1e-08,135.03,135.02,11.39631017]
["bitfinex","SOLUSD",1764085256853,1e-08,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764085258554,1e-08,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764085258851,1e-08,135.03,135.01,25.92400562]
["bitfinex","SOLUSD",1764085259667,1e-08,135.03,135.02,13.54090327]
["bitfinex","SOLUSD",1764085260024,1e-08,135.03,135.02,3.99]
["bitfinex","SOLUSD",1764085260637,1e-08,135.05,135.02,37.99670845]
["bitfinex","SOLUSD",1764085260841,0.1,135.08,135.04,25.85976727]
["bitfinex","SOLUSD",1764085261042,0.1,135.08,135.07,9.55090327]
["bitfinex","SOLUSD",1764085261242,0.1,135.08,135.07,3.3]
["bitfinex","SOLUSD",1764085261754,0.1,135.08,135.07,13.54090327]
["bitfinex","SOLUSD",1764085262636,0.1,135.08,135.07,10.70356852]
["bitfinex","SOLUSD",1764085262953,10.28090327,135.08,135.02,19.204573]
["bitfinex","SOLUSD",1764085263124,0.73,135.08,135.03,11.39554891]
["bitfinex","SOLUSD",1764085263329,9.55090327,135.07,135.03,29.90995311]
["bitfinex","SOLUSD",1764085263538,10.18090327,135.07,135.03,29.90995311]
["bitfinex","SOLUSD",1764085263735,9.55090327,135.07,135.03,10.70554891]
["bitfinex","SOLUSD",1764085263936,9.55090327,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1764085264151,9.55090327,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085264656,6.09531963,135.02,134.99,26.6178465]
["bitfinex","SOLUSD",1764085264970,16.308864,135.06,134.96,6.09531963]
["bitfinex","SOLUSD",1764085264971,0.63,135.01,134.96,6.09531963]
["bitfinex","SOLUSD",1764085265132,6.09531963,135.01,134.97,3.3]
["bitfinex","SOLUSD",1764085265334,6.09531963,135.01,134.97,10.08531963]
["bitfinex","SOLUSD",1764085265537,6.72531963,135.06,135.0,6.09531963]
["bitfinex","SOLUSD",1764085265751,6.72531963,135.06,135.01,6.09531963]
["bitfinex","SOLUSD",1764085265986,6.09531963,135.05,135.01,6.09531963]
["bitfinex","SOLUSD",1764085266257,6.09531963,135.05,135.01,6.78531963]
["bitfinex","SOLUSD",1764085266641,25.11880892,135.09,135.02,25.92208561]
["bitfinex","SOLUSD",1764085266845,6.09531963,135.05,135.02,25.92208561]
["bitfinex","SOLUSD",1764085267242,6.72531963,135.05,135.02,25.92208561]
["bitfinex","SOLUSD",1764085267649,6.09531963,135.05,135.02,25.92208561]
["bitfinex","SOLUSD",1764085267846,6.09531963,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1764085268057,6.72531963,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764085268441,6.09531963,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764085268644,6.72531963,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764085269867,0.63,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1764085270073,6.72531963,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764085270671,2.55927626,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764085270843,3.18927626,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764085271051,2.55927626,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764085271356,2.55927626,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1764085271670,2.55927626,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764085271983,2.55927626,135.03,134.99,20.298864]
["bitfinex","SOLUSD",1764085272147,2.55927626,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764085272352,3.18927626,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085272553,2.55927626,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085272753,2.55927626,135.01,134.93,37.05561581]
["bitfinex","SOLUSD",1764085272969,2.55927626,134.98,134.94,9.96997731]
["bitfinex","SOLUSD",1764085273174,2.55927626,134.97,134.94,10.71070105]
["bitfinex","SOLUSD",1764085273362,2.55927626,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764085273567,2.55927626,134.97,134.94,10.71070105]
["bitfinex","SOLUSD",1764085273977,9.96891044,134.96,134.9,37.06347905]
["bitfinex","SOLUSD",1764085274275,8.03963418,134.96,134.91,3.3]
["bitfinex","SOLUSD",1764085274466,2.55927626,134.94,134.91,3.3]
["bitfinex","SOLUSD",1764085274670,6.10260906,134.94,134.91,3.3]
["bitfinex","SOLUSD",1764085274852,6.10260906,134.95,134.92,0.69]
["bitfinex","SOLUSD",1764085275052,6.10260906,134.95,134.91,9.40260906]
["bitfinex","SOLUSD",1764085275252,6.10260906,134.99,134.94,6.10260906]
["bitfinex","SOLUSD",1764085275670,6.10260906,134.99,134.95,0.69]
["bitfinex","SOLUSD",1764085275861,6.10260906,135.0,134.95,6.79260906]
["bitfinex","SOLUSD",1764085276061,6.73260906,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764085276664,6.10260906,134.98,134.95,7.4100183]
["bitfinex","SOLUSD",1764085276881,6.10260906,134.98,134.94,10.71060096]
["bitfinex","SOLUSD",1764085277076,6.10260906,134.98,134.94,11.40060096]
["bitfinex","SOLUSD",1764085277687,6.73260906,134.98,134.94,11.40060096]
["bitfinex","SOLUSD",1764085277884,6.73260906,134.98,134.94,10.71060096]
["bitfinex","SOLUSD",1764085278762,6.10260906,134.97,134.94,10.71060096]
["bitfinex","SOLUSD",1764085279683,7.40865177,134.98,134.93,6.79260906]
["bitfinex","SOLUSD",1764085279860,14.14170819,134.97,134.92,9.40260906]
["bitfinex","SOLUSD",1764085280060,242.273652,135.11,134.89,78.608864]
["bitfinex","SOLUSD",1764085280061,147.39,135.09,134.91,6.10260906]
["bitfinex","SOLUSD",1764085280285,8.80994492,135.0,134.96,6.10260906]
["bitfinex","SOLUSD",1764085280481,14.91255398,135.0,134.95,6.10260906]
["bitfinex","SOLUSD",1764085280687,6.10260906,134.97,134.9,0.69]
["bitfinex","SOLUSD",1764085280895,6.10260906,134.97,134.92,6.10260906]
["bitfinex","SOLUSD",1764085281064,6.10260906,134.97,134.93,6.10260906]
["bitfinex","SOLUSD",1764085281272,8.80994492,134.99,134.94,6.10260906]
["bitfinex","SOLUSD",1764085281592,14.91255398,134.99,134.94,6.10260906]
["bitfinex","SOLUSD",1764085281784,15.54255398,134.99,134.94,6.79260906]
["bitfinex","SOLUSD",1764085281979,9.43994492,134.99,134.95,13.51276096]
["bitfinex","SOLUSD",1764085282185,8.80994492,135.0,134.97,6.10260906]
["bitfinex","SOLUSD",1764085282566,8.80994492,135.01,134.98,6.10260906]
["bitfinex","SOLUSD",1764085282767,15.54255398,135.01,134.97,6.10260906]
["bitfinex","SOLUSD",1764085282975,15.54255398,135.01,134.96,6.10260906]
["bitfinex","SOLUSD",1764085283477,15.54255398,135.01,134.96,6.82260906]
["bitfinex","SOLUSD",1764085283678,9.43994492,135.01,134.97,6.10260906]
["bitfinex","SOLUSD",1764085284369,9.43994492,135.01,134.97,13.51121384]
["bitfinex","SOLUSD",1764085284885,9.43994492,135.01,134.97,6.10260906]
["bitfinex","SOLUSD",1764085285083,22.94943192,135.01,134.97,6.10260906]
["bitfinex","SOLUSD",1764085285268,8.80994492,135.01,134.97,6.82260906]
["bitfinex","SOLUSD",1764085285662,17.43851987,135.03,134.98,6.10260906]
["bitfinex","SOLUSD",1764085285867,17.43851987,135.03,134.99,6.82260906]
["bitfinex","SOLUSD",1764085285868,3.3,135.03,134.99,6.82260906]
["bitfinex","SOLUSD",1764085286291,16.308864,135.04,135.01,6.10260906]
["bitfinex","SOLUSD",1764085286598,8.80994492,135.05,135.02,14.22891923]
["bitfinex","SOLUSD",1764085286775,14.13653383,135.07,135.03,6.10260906]
["bitfinex","SOLUSD",1764085286776,0.63,135.07,135.03,6.10260906]
["bitfinex","SOLUSD",1764085286983,7.50303655,135.08,135.05,6.10260906]
["bitfinex","SOLUSD",1764085286984,0.1,135.08,135.05,6.10260906]
["bitfinex","SOLUSD",1764085287294,0.73,135.08,135.04,6.10260906]
["bitfinex","SOLUSD",1764085287491,14.23566691,135.08,135.04,6.10260906]
["bitfinex","SOLUSD",1764085287673,16.308864,135.07,135.04,6.10260906]
["bitfinex","SOLUSD",1764085288285,15.64255398,135.08,135.04,6.10260906]
["bitfinex","SOLUSD",1764085288496,8.90994492,135.08,135.05,6.10260906]
["bitfinex","SOLUSD",1764085288969,23.04558214,135.08,135.03,6.10260906]
["bitfinex","SOLUSD",1764085289167,9.53994492,135.08,135.04,6.10260906]
["bitfinex","SOLUSD",1764085289369,0.1,135.08,135.07,6.10260906]
["bitfinex","SOLUSD",1764085289791,0.1,135.08,135.07,6.82260906]
["bitfinex","SOLUSD",1764085290478,0.1,135.08,135.07,14.22617758]
["bitfinex","SOLUSD",1764085291680,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085291885,0.1,135.08,135.07,13.50617758]
["bitfinex","SOLUSD",1764085292310,0.1,135.08,135.05,7.40458298]
["bitfinex","SOLUSD",1764085292513,0.1,135.08,135.05,14.22719204]
["bitfinex","SOLUSD",1764085292716,0.1,135.08,135.04,13.50747146]
["bitfinex","SOLUSD",1764085292878,6.20260906,135.08,135.04,8.1248624]
["bitfinex","SOLUSD",1764085293083,6.10260906,135.07,135.03,7.40554673]
["bitfinex","SOLUSD",1764085293388,6.83260906,135.08,135.03,14.22815579]
["bitfinex","SOLUSD",1764085293912,6.10260906,135.07,135.03,8.12554673]
["bitfinex","SOLUSD",1764085294293,15.54255398,135.06,135.01,13.50946781]
["bitfinex","SOLUSD",1764085294605,22.94676419,135.06,135.01,13.50946781]
["bitfinex","SOLUSD",1764085294781,15.54255398,135.06,135.02,0.72]
["bitfinex","SOLUSD",1764085294977,6.20260906,135.08,135.03,6.10260906]
["bitfinex","SOLUSD",1764085295183,16.308864,135.07,135.03,6.10260906]
["bitfinex","SOLUSD",1764085295399,16.308864,135.07,135.03,6.82260906]
["bitfinex","SOLUSD",1764085296110,6.83260906,135.08,135.03,6.82260906]
["bitfinex","SOLUSD",1764085296489,14.2357727,135.08,135.03,6.82260906]
["bitfinex","SOLUSD",1764085296683,14.2357727,135.08,135.03,14.22782279]
["bitfinex","SOLUSD",1764085296892,6.10260906,135.07,135.03,7.40521373]
["bitfinex","SOLUSD",1764085297193,17.5357727,135.08,135.04,0.72]
["bitfinex","SOLUSD",1764085297390,10.13260906,135.08,135.04,0.72]
["bitfinex","SOLUSD",1764085297596,3.4,135.08,135.04,6.82260906]
["bitfinex","SOLUSD",1764085298108,3.4,135.08,135.05,0.72]
["bitfinex","SOLUSD",1764085299110,0.1,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764085299501,0.1,135.08,135.06,14.22672574]
["bitfinex","SOLUSD",1764085299699,0.1,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764085300214,0.1,135.08,135.05,13.50704832]
["bitfinex","SOLUSD",1764085300411,0.1,135.08,135.05,14.22704832]
["bitfinex","SOLUSD",1764085300608,0.1,135.08,135.05,32.73871066]
["bitfinex","SOLUSD",1764085302015,0.1,135.08,135.05,26.6361016]
["bitfinex","SOLUSD",1764085302498,3.28778747,135.08,135.04,7.40490755]
["bitfinex","SOLUSD",1764085302899,3.18778747,135.07,135.02,73.72613869]
["bitfinex","SOLUSD",1764085303214,11.46773239,135.08,135.03,3.27778747]
["bitfinex","SOLUSD",1764085303525,27.77659639,135.08,135.03,3.27778747]
["bitfinex","SOLUSD",1764085303716,28.40659639,135.08,135.03,3.27778747]
["bitfinex","SOLUSD",1764085303915,35.8097635,135.08,135.03,3.27778747]
["bitfinex","SOLUSD",1764085304918,2.55778747,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764085305307,10.59142419,135.07,135.03,7.40542147]
["bitfinex","SOLUSD",1764085305621,2.55778747,135.05,135.02,69.70619879]
["bitfinex","SOLUSD",1764085305819,2.55778747,135.05,135.02,8.12619879]
["bitfinex","SOLUSD",1764085306118,2.55778747,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764085306420,22.89665147,135.08,135.03,3.27778747]
["bitfinex","SOLUSD",1764085307096,22.26665147,135.08,135.04,0.72]
["bitfinex","SOLUSD",1764085307295,5.95778747,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764085307498,3.4,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764085307700,3.4,135.08,135.06,0.72]
["bitfinex","SOLUSD",1764085308118,0.1,135.08,135.06,0.72]
["bitfinex","SOLUSD",1764085308315,0.1,135.08,135.07,2.55778747]
["bitfinex","SOLUSD",1764085308529,0.1,135.08,135.07,6.08538485]
["bitfinex","SOLUSD",1764085308698,0.1,135.08,135.07,6.80538485]
["bitfinex","SOLUSD",1764085309725,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085309930,0.1,135.08,135.07,8.12356852]
["bitfinex","SOLUSD",1764085311026,0.1,135.08,135.07,0.72]
["bitfinex","SOLUSD",1764085311214,0.1,135.08,135.06,7.40391492]
["bitfinex","SOLUSD",1764085311529,0.1,135.08,135.06,8.12391492]
["bitfinex","SOLUSD",1764085311707,0.1,135.08,135.07,0.72]
["bitfinex","SOLUSD",1764085311907,0.1,135.08,135.06,8.12391492]
["bitfinex","SOLUSD",1764085312111,0.1,135.08,135.07,0.72]
["bitfinex","SOLUSD",1764085312929,0.1,135.08,135.06,13.48929977]
["bitfinex","SOLUSD",1764085313134,0.1,135.08,135.06,14.16929977]
["bitfinex","SOLUSD",1764085313318,0.1,135.08,135.07,0.68]
["bitfinex","SOLUSD",1764085313811,0.1,135.08,135.07,8.08356852]
["bitfinex","SOLUSD",1764085315029,0.1,135.08,135.07,14.16895337]
["bitfinex","SOLUSD",1764085315325,0.1,135.08,135.07,8.08356852]
["bitfinex","SOLUSD",1764085315531,0.1,135.08,135.07,14.16895337]
["bitfinex","SOLUSD",1764085315706,0.1,135.08,135.07,14.90931022]
["bitfinex","SOLUSD",1764085316831,0.1,135.08,135.07,8.08356852]
["bitfinex","SOLUSD",1764085318024,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085318740,0.1,135.08,135.07,8.08356852]
["bitfinex","SOLUSD",1764085318927,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085319131,0.1,135.08,135.07,8.10356852]
["bitfinex","SOLUSD",1764085319751,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085319934,0.1,135.08,135.06,7.40387043]
["bitfinex","SOLUSD",1764085320137,0.1,135.08,135.06,0.7]
["bitfinex","SOLUSD",1764085320344,14.89532977,135.07,135.0,0.7]
["bitfinex","SOLUSD",1764085320544,6.08538485,135.04,134.98,8.83145777]
["bitfinex","SOLUSD",1764085320851,20.338864,135.08,134.98,8.83145777]
["bitfinex","SOLUSD",1764085320852,16.408864,135.08,135.03,6.08538485]
["bitfinex","SOLUSD",1764085321048,0.1,135.08,135.04,6.08538485]
["bitfinex","SOLUSD",1764085321225,0.1,135.08,135.05,6.08538485]
["bitfinex","SOLUSD",1764085321853,0.1,135.08,135.05,6.78538485]
["bitfinex","SOLUSD",1764085322453,0.1,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764085323245,0.1,135.08,135.05,8.10450258]
["bitfinex","SOLUSD",1764085323752,0.1,135.08,135.06,6.78538485]
["bitfinex","SOLUSD",1764085323955,0.1,135.08,135.07,6.08538485]
["bitfinex","SOLUSD",1764085324155,0.1,135.08,135.07,6.78538485]
["bitfinex","SOLUSD",1764085324536,0.1,135.08,135.07,14.18895337]
["bitfinex","SOLUSD",1764085325253,0.73,135.08,135.04,6.78538485]
["bitfinex","SOLUSD",1764085325450,0.1,135.08,135.05,8.10443214]
["bitfinex","SOLUSD",1764085326349,0.1,135.08,135.05,32.00147933]
["bitfinex","SOLUSD",1764085326659,0.1,135.08,135.05,26.61609448]
["bitfinex","SOLUSD",1764085327250,0.1,135.08,135.05,8.10443214]
["bitfinex","SOLUSD",1764085327753,0.1,135.08,135.05,7.40443214]
["bitfinex","SOLUSD",1764085327933,0.1,135.08,135.06,0.7]
["bitfinex","SOLUSD",1764085328131,0.1,135.08,135.05,26.61609448]
["bitfinex","SOLUSD",1764085329260,0.1,135.08,135.06,0.7]
["bitfinex","SOLUSD",1764085329764,0.1,135.08,135.07,3.99550799]
["bitfinex","SOLUSD",1764085330146,0.1,135.08,135.07,4.69550799]
["bitfinex","SOLUSD",1764085330341,0.1,135.08,135.06,69.59550799]
["bitfinex","SOLUSD",1764085330549,0.1,135.08,135.07,0.7]
["bitfinex","SOLUSD",1764085331136,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764085331557,0.1,135.08,135.07,8.10356852]
["bitfinex","SOLUSD",1764085331831,0.1,135.08,135.07,12.09907651]
["bitfinex","SOLUSD",1764085332051,0.1,135.08,135.07,74.39907651]
["bitfinex","SOLUSD",1764085332259,0.1,135.1,135.07,74.39907651]
["bitfinex","SOLUSD",1764085332260,0.1,135.1,135.07,93.64835466]
["bitfinex","SOLUSD",1764085332449,0.1,135.1,135.09,3.99550799]
["bitfinex","SOLUSD",1764085332647,0.1,135.1,135.09,7.29550799]
["bitfinex","SOLUSD",1764085332851,0.1,135.1,135.09,7.99550799]
["bitfinex","SOLUSD",1764085333163,0.1,135.13,135.09,7.99550799]
["bitfinex","SOLUSD",1764085333164,0.1,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764085333348,0.1,135.13,135.12,7.29550799]
["bitfinex","SOLUSD",1764085333663,0.1,135.13,135.12,4.0]
["bitfinex","SOLUSD",1764085334860,0.1,135.13,135.12,11.40082889]
["bitfinex","SOLUSD",1764085336754,0.1,135.13,135.12,15.39633688]
["bitfinex","SOLUSD",1764085337874,0.1,135.13,135.12,11.40082889]
["bitfinex","SOLUSD",1764085338173,0.1,135.13,135.12,15.39633688]
["bitfinex","SOLUSD",1764085338660,0.1,135.13,135.12,11.40082889]
["bitfinex","SOLUSD",1764085338859,0.1,135.13,135.12,10.70082889]
["bitfinex","SOLUSD",1764085339061,0.1,135.13,135.11,7.40119861]
["bitfinex","SOLUSD",1764085339263,0.1,135.13,135.11,10.70119861]
["bitfinex","SOLUSD",1764085339470,0.1,135.13,135.11,7.40119861]
["bitfinex","SOLUSD",1764085339771,4.62550799,135.12,135.06,4.0]
["bitfinex","SOLUSD",1764085339986,0.1,135.13,135.09,3.99550799]
["bitfinex","SOLUSD",1764085340288,0.1,135.13,135.1,7.29550799]
["bitfinex","SOLUSD",1764085340486,0.1,135.13,135.1,7.99550799]
["bitfinex","SOLUSD",1764085340652,0.1,135.13,135.1,7.29550799]
["bitfinex","SOLUSD",1764085340855,0.1,135.13,135.11,0.7]
["bitfinex","SOLUSD",1764085341371,0.1,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1764085342463,0.1,135.13,135.12,8.10082889]
["bitfinex","SOLUSD",1764085344261,0.1,135.13,135.11,8.09137665]
["bitfinex","SOLUSD",1764085344466,0.1,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764085344952,0.1,135.13,135.12,0.69]
["bitfinex","SOLUSD",1764085345970,0.1,135.13,135.12,4.68550799]
["bitfinex","SOLUSD",1764085346389,0.1,135.13,135.12,12.08633688]
["bitfinex","SOLUSD",1764085350572,0.1,135.13,135.12,11.39082889]
["bitfinex","SOLUSD",1764085350776,0.1,135.13,135.12,10.70082889]
["bitfinex","SOLUSD",1764085350966,0.1,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1764085352075,0.1,135.13,135.11,25.90481829]
["bitfinex","SOLUSD",1764085352373,0.1,135.13,135.11,30.59032628]
["bitfinex","SOLUSD",1764085352684,0.1,135.13,135.11,29.59032628]
["bitfinex","SOLUSD",1764085353490,0.1,135.13,135.11,24.90481829]
["bitfinex","SOLUSD",1764085354663,0.1,135.13,135.11,6.40137665]
["bitfinex","SOLUSD",1764085355060,4.72550799,135.13,135.1,7.40174059]
["bitfinex","SOLUSD",1764085355283,3.99550799,135.12,135.09,7.40224089]
["bitfinex","SOLUSD",1764085355584,0.63,135.12,135.09,7.40224089]
["bitfinex","SOLUSD",1764085355787,4.09550799,135.13,135.09,8.09224089]
["bitfinex","SOLUSD",1764085355982,4.09550799,135.13,135.09,7.40224089]
["bitfinex","SOLUSD",1764085356289,4.62550799,135.12,135.08,7.40290745]
["bitfinex","SOLUSD",1764085356477,4.62550799,135.12,135.07,10.70347733]
["bitfinex","SOLUSD",1764085356478,11.39692327,135.11,135.07,10.70347733]
["bitfinex","SOLUSD",1764085356676,0.63,135.11,135.07,11.39347733]
["bitfinex","SOLUSD",1764085356876,4.72550799,135.13,135.08,0.69]
["bitfinex","SOLUSD",1764085357484,0.73,135.13,135.08,4.68550799]
["bitfinex","SOLUSD",1764085357685,0.1,135.13,135.08,0.69]
["bitfinex","SOLUSD",1764085357870,0.1,135.13,135.09,7.98550799]
["bitfinex","SOLUSD",1764085358278,0.1,135.13,135.1,0.69]
["bitfinex","SOLUSD",1764085358591,0.1,135.13,135.1,7.40167365]
["bitfinex","SOLUSD",1764085358962,0.73,135.13,135.09,7.40213568]
["bitfinex","SOLUSD",1764085359262,0.73,135.13,135.09,8.09213568]
["bitfinex","SOLUSD",1764085359584,4.72550799,135.13,135.09,7.40213568]
["bitfinex","SOLUSD",1764085359891,0.1,135.13,135.11,3.99550799]
["bitfinex","SOLUSD",1764085360085,0.1,135.13,135.12,0.69]
["bitfinex","SOLUSD",1764085360294,0.1,135.13,135.11,4.68550799]
["bitfinex","SOLUSD",1764085360468,0.1,135.13,135.12,8.09082889]
["bitfinex","SOLUSD",1764085360663,0.1,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1764085361800,0.1,135.13,135.12,8.09082889]
["bitfinex","SOLUSD",1764085361978,0.1,135.13,135.12,0.69]
["bitfinex","SOLUSD",1764085362184,0.1,135.13,135.11,3.3]
["bitfinex","SOLUSD",1764085362490,0.1,135.13,135.11,10.70131907]
["bitfinex","SOLUSD",1764085362886,0.73,135.13,135.11,7.40131907]
["bitfinex","SOLUSD",1764085363083,0.73,135.13,135.1,18.50429358]
["bitfinex","SOLUSD",1764085363084,0.73,135.13,135.1,7.40186965]
["bitfinex","SOLUSD",1764085363486,0.1,135.13,135.1,8.09186965]
["bitfinex","SOLUSD",1764085363673,0.73,135.13,135.1,7.40186965]
["bitfinex","SOLUSD",1764085363877,4.72550799,135.13,135.1,7.40186965]
["bitfinex","SOLUSD",1764085364077,4.72550799,135.13,135.06,7.40411668]
["bitfinex","SOLUSD",1764085364078,3.99550799,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1764085364282,0.73,135.13,135.06,7.40411668]
["bitfinex","SOLUSD",1764085364283,3.99550799,135.1,135.06,10.70411668]
["bitfinex","SOLUSD",1764085364476,3.99550799,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764085364793,11.39949343,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1764085365094,3.99550799,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764085365472,4.62550799,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1764085365668,3.99550799,135.07,135.01,3.3]
["bitfinex","SOLUSD",1764085365890,3.99550799,135.05,135.01,3.3]
["bitfinex","SOLUSD",1764085366093,12.80545291,135.02,134.96,7.40960284]
["bitfinex","SOLUSD",1764085366269,3.99550799,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764085366692,4.62550799,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764085366904,3.99550799,135.0,134.95,8.29994653]
["bitfinex","SOLUSD",1764085367194,29.11431691,135.02,134.95,30.82083429]
["bitfinex","SOLUSD",1764085367413,29.11431691,135.02,134.96,0.69]
["bitfinex","SOLUSD",1764085367714,3.99550799,135.0,134.95,26.1353263]
["bitfinex","SOLUSD",1764085367920,3.99550799,135.0,134.95,8.29994653]
["bitfinex","SOLUSD",1764085368123,4.62550799,135.0,134.95,7.60994653]
["bitfinex","SOLUSD",1764085368322,0.63,135.0,134.96,0.69]
["bitfinex","SOLUSD",1764085368519,18.99317647,135.01,134.96,0.69]
["bitfinex","SOLUSD",1764085368822,10.18323155,135.0,134.96,0.69]
["bitfinex","SOLUSD",1764085369315,0.63,134.99,134.95,7.60994653]
["bitfinex","SOLUSD",1764085369514,9.55323155,135.0,134.95,7.60994653]
["bitfinex","SOLUSD",1764085369720,3.3,135.03,134.96,10.24323155]
["bitfinex","SOLUSD",1764085369913,9.55323155,135.02,134.96,13.54323155]
["bitfinex","SOLUSD",1764085370088,9.55323155,135.02,134.97,0.69]
["bitfinex","SOLUSD",1764085370293,9.55323155,135.03,134.97,10.24323155]
["bitfinex","SOLUSD",1764085370495,8.80994492,135.03,134.97,10.24323155]
["bitfinex","SOLUSD",1764085370700,8.80994492,135.03,134.98,0.69]
["bitfinex","SOLUSD",1764085371325,9.55323155,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1764085371821,9.55323155,135.02,134.98,8.0983771]
["bitfinex","SOLUSD",1764085372295,0.63,135.02,134.98,8.0983771]
["bitfinex","SOLUSD",1764085372496,10.18323155,135.02,134.98,8.0983771]
["bitfinex","SOLUSD",1764085372699,9.55323155,135.01,134.97,73.00887308]
["bitfinex","SOLUSD",1764085372912,9.55323155,135.0,134.97,7.40887308]
["bitfinex","SOLUSD",1764085373227,9.55323155,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764085373526,10.18323155,134.99,134.95,7.6099365]
["bitfinex","SOLUSD",1764085373919,10.18323155,134.99,134.95,8.2999365]
["bitfinex","SOLUSD",1764085374223,25.11880892,135.02,134.96,0.69]
["bitfinex","SOLUSD",1764085374524,9.55323155,135.0,134.96,0.69]
["bitfinex","SOLUSD",1764085375433,9.55323155,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764085375604,10.18323155,134.99,134.96,7.40945331]
["bitfinex","SOLUSD",1764085377412,25.11880892,135.02,134.97,0.69]
["bitfinex","SOLUSD",1764085377626,9.55323155,135.01,134.97,0.69]
["bitfinex","SOLUSD",1764085377802,10.18323155,135.01,134.97,0.69]
["bitfinex","SOLUSD",1764085378002,9.55323155,135.01,134.97,0.69]
["bitfinex","SOLUSD",1764085379406,9.55323155,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764085379723,10.18323155,135.0,134.96,7.40943953]
["bitfinex","SOLUSD",1764085379921,9.55323155,135.0,134.96,25.93344664]
["bitfinex","SOLUSD",1764085380100,9.55323155,135.0,134.97,0.67]
["bitfinex","SOLUSD",1764085380498,9.55323155,134.99,134.96,7.40943953]
["bitfinex","SOLUSD",1764085380717,8.80994492,135.0,134.95,0.2]
["bitfinex","SOLUSD",1764085380926,9.55323155,134.99,134.95,0.87]
["bitfinex","SOLUSD",1764085381423,18.99317647,135.0,134.96,0.67]
["bitfinex","SOLUSD",1764085381627,9.55323155,134.99,134.95,26.80539601]
["bitfinex","SOLUSD",1764085381801,9.55323155,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764085382001,9.55323155,134.99,134.95,26.80536233]
["bitfinex","SOLUSD",1764085382222,10.18323155,134.99,134.95,26.80536233]
["bitfinex","SOLUSD",1764085382816,10.18323155,134.99,134.95,8.27998256]
["bitfinex","SOLUSD",1764085383133,8.80994492,135.01,134.96,0.67]
["bitfinex","SOLUSD",1764085383322,18.36317647,135.01,134.96,0.67]
["bitfinex","SOLUSD",1764085383635,9.55323155,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764085384004,9.55323155,135.0,134.97,8.07905386]
["bitfinex","SOLUSD",1764085384537,10.18323155,134.99,134.96,7.40942482]
["bitfinex","SOLUSD",1764085384740,9.55323155,134.99,134.96,8.07942482]
["bitfinex","SOLUSD",1764085385033,9.55323155,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764085385637,9.55323155,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764085386211,3.93,135.02,134.98,8.07850496]
["bitfinex","SOLUSD",1764085386212,13.48323155,135.02,134.98,8.07850496]
["bitfinex","SOLUSD",1764085386519,6.09739612,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1764085386721,6.09739612,134.99,134.96,8.07960284]
["bitfinex","SOLUSD",1764085386921,6.09739612,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1764085387336,6.09739612,134.99,134.96,8.07960284]
["bitfinex","SOLUSD",1764085387640,6.09739612,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764085388737,6.09739612,135.01,134.98,8.07850496]
["bitfinex","SOLUSD",1764085389141,6.09739612,135.0,134.98,8.07850496]
["bitfinex","SOLUSD",1764085389636,8.80994492,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764085389837,6.09739612,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764085390628,2.56031853,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764085390819,2.56031853,135.0,134.97,3.3]
["bitfinex","SOLUSD",1764085391327,2.56031853,135.0,134.97,3.97]
["bitfinex","SOLUSD",1764085391638,2.56031853,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764085393851,8.03662689,135.02,134.95,63.17]
["bitfinex","SOLUSD",1764085393852,2.56031853,134.99,134.95,63.17]
["bitfinex","SOLUSD",1764085394029,2.56031853,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085394235,2.56031853,134.97,134.95,0.87]
["bitfinex","SOLUSD",1764085394554,2.56031853,134.98,134.95,0.87]
["bitfinex","SOLUSD",1764085395154,2.56031853,134.98,134.95,8.27966338]
["bitfinex","SOLUSD",1764085395738,2.56031853,135.0,134.96,0.67]
["bitfinex","SOLUSD",1764085396954,2.56031853,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764085397424,2.56031853,135.0,134.97,8.07905386]
["bitfinex","SOLUSD",1764085397930,2.56031853,135.0,134.98,0.67]
["bitfinex","SOLUSD",1764085398149,2.56031853,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764085400442,2.56031853,135.02,134.99,8.07795614]
["bitfinex","SOLUSD",1764085401667,2.56031853,135.0,134.97,10.70868372]
["bitfinex","SOLUSD",1764085401831,2.56031853,134.99,134.96,7.40934547]
["bitfinex","SOLUSD",1764085402158,2.56031853,134.99,134.96,24.38820947]
["bitfinex","SOLUSD",1764085402860,2.56031853,134.99,134.96,23.71820947]
["bitfinex","SOLUSD",1764085403066,2.56031853,134.99,134.97,0.67]
["bitfinex","SOLUSD",1764085403364,2.56031853,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764085403729,2.56031853,135.0,134.97,8.07885135]
["bitfinex","SOLUSD",1764085403931,2.56031853,134.99,134.97,7.40885135]
["bitfinex","SOLUSD",1764085404435,2.56031853,135.0,134.97,8.06885135]
["bitfinex","SOLUSD",1764085404631,2.56031853,135.0,134.97,26.591486]
["bitfinex","SOLUSD",1764085404830,2.56031853,135.03,134.98,3.96]
["bitfinex","SOLUSD",1764085405051,2.56031853,135.03,134.98,6.52031853]
["bitfinex","SOLUSD",1764085405263,2.56031853,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085405577,2.56031853,135.02,134.99,8.067906]
["bitfinex","SOLUSD",1764085406988,2.56031853,135.01,134.98,10.70837838]
["bitfinex","SOLUSD",1764085407189,8.03640337,135.02,134.98,8.06837838]
["bitfinex","SOLUSD",1764085407190,2.56031853,135.0,134.98,8.06837838]
["bitfinex","SOLUSD",1764085407369,2.56031853,135.01,134.98,8.06837838]
["bitfinex","SOLUSD",1764085407572,2.56031853,135.0,134.98,0.66]
["bitfinex","SOLUSD",1764085408574,2.56031853,135.0,134.98,8.06801147]
["bitfinex","SOLUSD",1764085409280,2.56031853,135.0,134.98,7.40801147]
["bitfinex","SOLUSD",1764085409773,2.56031853,135.0,134.97,7.40891184]
["bitfinex","SOLUSD",1764085409949,2.56031853,135.0,134.97,8.06891184]
["bitfinex","SOLUSD",1764085410145,2.56031853,135.0,134.98,0.66]
["bitfinex","SOLUSD",1764085411295,2.56031853,135.0,134.98,7.40845269]
["bitfinex","SOLUSD",1764085411461,2.56031853,134.99,134.98,7.40845269]
["bitfinex","SOLUSD",1764085411957,2.56031853,134.99,134.97,7.40879974]
["bitfinex","SOLUSD",1764085413479,2.56031853,135.0,134.98,0.66]
["bitfinex","SOLUSD",1764085413663,2.56031853,135.0,134.97,25.93143439]
["bitfinex","SOLUSD",1764085413860,2.56031853,135.0,134.97,26.59143439]
["bitfinex","SOLUSD",1764085414063,18.51354436,135.04,134.97,26.59143439]
["bitfinex","SOLUSD",1764085414064,2.56031853,135.01,134.98,0.66]
["bitfinex","SOLUSD",1764085414464,2.56031853,135.02,134.98,0.66]
["bitfinex","SOLUSD",1764085414669,2.56031853,135.03,134.98,6.52031853]
["bitfinex","SOLUSD",1764085415179,2.56031853,135.03,134.99,0.66]
["bitfinex","SOLUSD",1764085415390,2.56031853,135.03,134.99,8.06772874]
["bitfinex","SOLUSD",1764085415567,2.56031853,135.03,135.0,0.66]
["bitfinex","SOLUSD",1764085417488,2.56031853,135.03,135.0,8.06731668]
["bitfinex","SOLUSD",1764085417688,2.56031853,135.02,135.0,8.06731668]
["bitfinex","SOLUSD",1764085419379,2.56031853,135.03,135.0,0.66]
["bitfinex","SOLUSD",1764085419583,27.32118599,135.06,135.01,0.66]
["bitfinex","SOLUSD",1764085419584,8.80994492,135.06,135.01,0.66]
["bitfinex","SOLUSD",1764085419759,2.56031853,135.04,135.01,0.66]
["bitfinex","SOLUSD",1764085420565,2.56031853,135.02,134.99,69.70795614]
["bitfinex","SOLUSD",1764085420767,2.56031853,135.01,134.99,62.3]
["bitfinex","SOLUSD",1764085420961,2.56031853,135.01,134.98,8.06830547]
["bitfinex","SOLUSD",1764085421160,2.56031853,135.01,134.99,0.66]
["bitfinex","SOLUSD",1764085421384,2.56031853,135.01,134.98,8.06830547]
["bitfinex","SOLUSD",1764085421683,2.56031853,134.99,134.96,8.06960284]
["bitfinex","SOLUSD",1764085421986,2.56031853,134.99,134.97,0.66]
["bitfinex","SOLUSD",1764085423393,2.56031853,135.0,134.97,0.66]
["bitfinex","SOLUSD",1764085423562,2.56031853,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764085423966,2.56031853,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764085424166,0.63,135.05,134.99,0.66]
["bitfinex","SOLUSD",1764085424167,2.56031853,135.02,134.99,0.66]
["bitfinex","SOLUSD",1764085424777,2.56031853,135.03,134.99,0.66]
["bitfinex","SOLUSD",1764085425175,3.3,135.06,134.99,6.52031853]
["bitfinex","SOLUSD",1764085425386,8.80994492,135.08,135.01,2.56031853]
["bitfinex","SOLUSD",1764085425590,8.80994492,135.08,135.03,7.40576168]
["bitfinex","SOLUSD",1764085425591,2.56031853,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764085425989,2.56031853,135.06,135.03,8.06576168]
["bitfinex","SOLUSD",1764085426200,2.56031853,135.06,135.03,26.58016588]
["bitfinex","SOLUSD",1764085428509,2.56031853,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764085428693,2.56031853,135.06,135.04,8.06482749]
["bitfinex","SOLUSD",1764085429403,25.74880892,135.08,135.04,8.06482749]
["bitfinex","SOLUSD",1764085429602,2.56031853,135.07,135.04,8.06482749]
["bitfinex","SOLUSD",1764085429984,2.56031853,135.06,135.04,8.06482749]
["bitfinex","SOLUSD",1764085430290,2.56031853,135.08,135.05,0.66]
["bitfinex","SOLUSD",1764085430915,2.56031853,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764085431100,2.56031853,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1764085431309,2.56031853,135.1,135.07,0.66]
["bitfinex","SOLUSD",1764085431886,2.56031853,135.11,135.07,0.66]
["bitfinex","SOLUSD",1764085432102,18.86918253,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764085432289,3.93,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1764085432497,2.56031853,135.11,135.09,0.66]
["bitfinex","SOLUSD",1764085432703,0.1,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764085432907,3.29031853,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764085433398,2.66031853,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764085434089,2.56031853,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764085434289,2.66031853,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764085434614,0.1,135.13,135.1,28.46705428]
["bitfinex","SOLUSD",1764085434813,0.1,135.13,135.11,3.28031853]
["bitfinex","SOLUSD",1764085435196,0.1,135.13,135.12,0.72]
["bitfinex","SOLUSD",1764085436414,0.1,135.13,135.12,8.12082889]
["bitfinex","SOLUSD",1764085438530,0.1,135.13,135.12,10.68114742]
["bitfinex","SOLUSD",1764085438824,1e-08,135.13,135.12,10.68114742]
["bitfinex","SOLUSD",1764085439408,0.1,135.15,135.12,29.18321965]
["bitfinex","SOLUSD",1764085439717,0.1,135.15,135.14,2.56031853]
["bitfinex","SOLUSD",1764085440015,0.1,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764085440219,0.1,135.15,135.14,3.95]
["bitfinex","SOLUSD",1764085440427,0.1,135.15,135.14,8.0497336]
["bitfinex","SOLUSD",1764085440602,0.1,135.15,135.14,10.61005213]
["bitfinex","SOLUSD",1764085440795,0.1,135.17,135.14,29.10938615]
["bitfinex","SOLUSD",1764085440997,0.1,135.19,135.17,16.308864]
["bitfinex","SOLUSD",1764085441195,0.1,135.19,135.18,5.86031853]
["bitfinex","SOLUSD",1764085441501,2.56031853,135.23,135.18,6.51031853]
["bitfinex","SOLUSD",1764085441706,2.56031853,135.23,135.19,0.65]
["bitfinex","SOLUSD",1764085442088,2.56031853,135.22,135.19,0.65]
["bitfinex","SOLUSD",1764085442292,2.56031853,135.21,135.19,0.65]
["bitfinex","SOLUSD",1764085442543,2.56031853,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1764085443037,0.69,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1764085443349,2.56031853,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764085444562,6.07707264,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764085445049,6.07707264,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764085445220,0.69,135.24,135.19,8.04699681]
["bitfinex","SOLUSD",1764085445418,6.07707264,135.21,135.19,8.04699681]
["bitfinex","SOLUSD",1764085445830,6.07707264,135.22,135.19,8.04699681]
["bitfinex","SOLUSD",1764085446028,8.80994492,135.24,135.2,0.65]
["bitfinex","SOLUSD",1764085446257,6.07707264,135.22,135.2,0.65]
["bitfinex","SOLUSD",1764085446454,6.17707264,135.25,135.2,6.72707264]
["bitfinex","SOLUSD",1764085446661,6.17707264,135.25,135.21,25.88565933]
["bitfinex","SOLUSD",1764085446843,6.17707264,135.25,135.21,8.04590266]
["bitfinex","SOLUSD",1764085447043,0.1,135.25,135.22,0.65]
["bitfinex","SOLUSD",1764085447260,6.17707264,135.25,135.22,0.65]
["bitfinex","SOLUSD",1764085448166,6.07707264,135.23,135.21,10.69590266]
["bitfinex","SOLUSD",1764085448343,6.07707264,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1764085448546,9.52211224,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1764085448757,9.52211224,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764085448942,9.52211224,135.21,135.18,69.69748735]
["bitfinex","SOLUSD",1764085449142,9.52211224,135.21,135.18,11.34748735]
["bitfinex","SOLUSD",1764085449343,9.52211224,135.21,135.19,0.65]
["bitfinex","SOLUSD",1764085449561,9.52211224,135.22,135.19,0.65]
["bitfinex","SOLUSD",1764085449766,9.52211224,135.23,135.19,10.17211224]
["bitfinex","SOLUSD",1764085449987,9.52211224,135.24,135.19,10.17211224]
["bitfinex","SOLUSD",1764085450156,9.52211224,135.24,135.2,0.65]
["bitfinex","SOLUSD",1764085450855,0.69,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1764085451166,9.52211224,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1764085451548,0.69,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1764085451748,9.52211224,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1764085452171,9.52211224,135.22,135.2,8.04621705]
["bitfinex","SOLUSD",1764085452466,9.52211224,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1764085452770,7.39605053,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1764085453066,9.52211224,135.19,135.16,8.04863865]
["bitfinex","SOLUSD",1764085453449,9.52211224,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764085453875,9.52211224,135.19,135.16,8.04863865]
["bitfinex","SOLUSD",1764085454261,9.52211224,135.18,135.16,8.04863865]
["bitfinex","SOLUSD",1764085454460,9.52211224,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1764085455258,9.52211224,135.19,135.16,8.04863865]
["bitfinex","SOLUSD",1764085455462,9.52211224,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764085455668,9.52211224,135.2,135.17,0.65]
["bitfinex","SOLUSD",1764085456161,9.52211224,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1764085456348,9.52211224,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764085456856,9.52211224,135.21,135.19,0.65]
["bitfinex","SOLUSD",1764085457058,9.52211224,135.22,135.19,0.65]
["bitfinex","SOLUSD",1764085457256,9.52211224,135.23,135.19,0.65]
["bitfinex","SOLUSD",1764085457649,9.52211224,135.22,135.19,0.65]
["bitfinex","SOLUSD",1764085458176,9.52211224,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764085458354,9.52211224,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1764085458560,9.52211224,135.24,135.21,0.65]
["bitfinex","SOLUSD",1764085459875,0.1,135.25,135.21,0.65]
["bitfinex","SOLUSD",1764085460043,9.62211224,135.25,135.21,0.65]
["bitfinex","SOLUSD",1764085460248,9.62211224,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1764085460447,9.52211224,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764085460670,9.52211224,135.24,135.22,8.04535571]
["bitfinex","SOLUSD",1764085460980,9.62211224,135.25,135.22,8.04535571]
["bitfinex","SOLUSD",1764085461268,9.52211224,135.24,135.22,8.04535571]
["bitfinex","SOLUSD",1764085461475,0.1,135.25,135.22,26.533745]
["bitfinex","SOLUSD",1764085461476,9.62211224,135.25,135.22,26.533745]
["bitfinex","SOLUSD",1764085461960,9.52211224,135.24,135.22,26.533745]
["bitfinex","SOLUSD",1764085463158,9.62211224,135.25,135.22,26.533745]
["bitfinex","SOLUSD",1764085463352,0.1,135.25,135.22,26.603745]
["bitfinex","SOLUSD",1764085463654,9.62211224,135.25,135.22,26.603745]
["bitfinex","SOLUSD",1764085464661,0.1,135.25,135.23,0.72]
["bitfinex","SOLUSD",1764085465571,4.65632915,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1764085465758,4.08632915,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764085467185,4.08632915,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1764085467383,0.1,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1764085467585,0.1,135.25,135.24,4.70632915]
["bitfinex","SOLUSD",1764085467586,1e-08,135.25,135.24,4.70632915]
["bitfinex","SOLUSD",1764085468886,1e-08,135.26,135.25,17.028864]
["bitfinex","SOLUSD",1764085469084,1e-08,135.26,135.25,24.31519315]
["bitfinex","SOLUSD",1764085469380,1e-08,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764085469772,1e-08,135.26,135.25,8.11371534]
["bitfinex","SOLUSD",1764085470101,1e-08,135.26,135.24,7.39409503]
["bitfinex","SOLUSD",1764085470393,3.98632916,135.26,135.24,7.39409503]
["bitfinex","SOLUSD",1764085470885,3.98632915,135.25,135.24,7.39409503]
["bitfinex","SOLUSD",1764085471058,1e-08,135.26,135.24,8.11409503]
["bitfinex","SOLUSD",1764085471257,1e-08,135.26,135.25,0.72]
["bitfinex","SOLUSD",1764085471658,1e-08,135.26,135.25,24.31519315]
["bitfinex","SOLUSD",1764085471858,1e-08,135.26,135.25,33.8645096]
["bitfinex","SOLUSD",1764085472057,1e-08,135.26,135.25,133.8645096]
["bitfinex","SOLUSD",1764085472286,1e-08,135.26,135.25,137.85083875]
["bitfinex","SOLUSD",1764085472689,1e-08,135.26,135.25,83.8645096]
["bitfinex","SOLUSD",1764085472981,1e-08,135.26,135.25,137.85083875]
["bitfinex","SOLUSD",1764085473283,0.1,135.36,135.31,16.308864]
["bitfinex","SOLUSD",1764085473459,0.1,135.36,135.32,7.28632915]
["bitfinex","SOLUSD",1764085473657,0.1,135.36,135.32,8.00632915]
["bitfinex","SOLUSD",1764085473880,0.1,135.36,135.33,0.72]
["bitfinex","SOLUSD",1764085474283,4.08632915,135.36,135.33,0.72]
["bitfinex","SOLUSD",1764085474475,4.08632915,135.36,135.33,4.70632915]
["bitfinex","SOLUSD",1764085474476,0.1,135.36,135.33,4.70632915]
["bitfinex","SOLUSD",1764085474781,0.1,135.36,135.33,10.21999673]
["bitfinex","SOLUSD",1764085474958,0.1,135.36,135.34,0.72]
["bitfinex","SOLUSD",1764085475162,0.1,135.36,135.35,9.49999673]
["bitfinex","SOLUSD",1764085475372,0.1,135.36,135.35,16.8882494]
["bitfinex","SOLUSD",1764085475576,0.1,135.36,135.35,8.10825267]
["bitfinex","SOLUSD",1764085475777,0.1,135.36,135.35,17.6082494]
["bitfinex","SOLUSD",1764085476180,0.1,135.36,135.35,8.10825267]
["bitfinex","SOLUSD",1764085476465,0.1,135.36,135.34,7.38857692]
["bitfinex","SOLUSD",1764085476664,0.1,135.36,135.34,16.88857365]
["bitfinex","SOLUSD",1764085476861,0.1,135.36,135.34,8.10857692]
["bitfinex","SOLUSD",1764085477464,0.1,135.36,135.34,7.38857692]
["bitfinex","SOLUSD",1764085477665,0.1,135.36,135.35,10.21999673]
["bitfinex","SOLUSD",1764085478694,0.1,135.36,135.34,23.69744092]
["bitfinex","SOLUSD",1764085478879,0.1,135.36,135.34,7.38857692]
["bitfinex","SOLUSD",1764085478880,9.49999673,135.35,135.34,7.38857692]
["bitfinex","SOLUSD",1764085479074,9.49999673,135.35,135.33,7.38922941]
["bitfinex","SOLUSD",1764085479971,9.49999673,135.35,135.32,4.02]
["bitfinex","SOLUSD",1764085480174,9.49999673,135.34,135.32,10.68952363]
["bitfinex","SOLUSD",1764085480377,9.49999673,135.34,135.32,7.38952363]
["bitfinex","SOLUSD",1764085480579,9.49999673,135.33,135.31,7.39021922]
["bitfinex","SOLUSD",1764085481270,0.67,135.34,135.31,7.39021922]
["bitfinex","SOLUSD",1764085481597,9.49999673,135.33,135.3,25.86770314]
["bitfinex","SOLUSD",1764085481895,9.49999673,135.33,135.3,8.110983]
["bitfinex","SOLUSD",1764085482570,9.49999673,135.34,135.31,0.72]
["bitfinex","SOLUSD",1764085483084,9.49999673,135.34,135.31,4.02]
["bitfinex","SOLUSD",1764085483492,9.49999673,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1764085484701,0.77,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1764085484702,9.59999673,135.36,135.34,0.72]
["bitfinex","SOLUSD",1764085485066,9.59999673,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764085485266,9.59999673,135.36,135.33,26.58270597]
["bitfinex","SOLUSD",1764085485489,0.1,135.36,135.33,29.88270597]
["bitfinex","SOLUSD",1764085486070,0.1,135.36,135.33,39.3827027]
["bitfinex","SOLUSD",1764085486290,0.1,135.36,135.34,0.72]
["bitfinex","SOLUSD",1764085486702,0.1,135.36,135.33,29.16270597]
["bitfinex","SOLUSD",1764085486996,9.49999673,135.35,135.33,25.86270597]
["bitfinex","SOLUSD",1764085487514,10.16999673,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1764085487696,10.16999673,135.34,135.3,7.39093228]
["bitfinex","SOLUSD",1764085487898,9.49999673,135.33,135.3,29.16838978]
["bitfinex","SOLUSD",1764085488083,9.49999673,135.34,135.3,29.88838978]
["bitfinex","SOLUSD",1764085488395,9.49999673,135.35,135.31,0.72]
["bitfinex","SOLUSD",1764085488898,9.59999673,135.36,135.31,10.21999673]
["bitfinex","SOLUSD",1764085489067,9.49999673,135.35,135.31,10.21999673]
["bitfinex","SOLUSD",1764085489270,9.49999673,135.35,135.31,0.72]
["bitfinex","SOLUSD",1764085490003,9.49999673,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764085490379,10.16999673,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764085490898,9.49999673,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764085491194,9.49999673,135.35,135.31,0.72]
["bitfinex","SOLUSD",1764085491195,9.49999673,135.33,135.31,7.39019512]
["bitfinex","SOLUSD",1764085491401,0.77,135.36,135.32,0.72]
["bitfinex","SOLUSD",1764085491574,9.49999673,135.35,135.32,0.72]
["bitfinex","SOLUSD",1764085491893,9.49999673,135.35,135.31,29.16628705]
["bitfinex","SOLUSD",1764085492083,9.49999673,135.35,135.31,29.88628705]
["bitfinex","SOLUSD",1764085492284,9.49999673,135.35,135.31,4.02]
["bitfinex","SOLUSD",1764085492482,9.49999673,135.35,135.31,11.41026946]
["bitfinex","SOLUSD",1764085492975,9.49999673,135.35,135.32,0.72]
["bitfinex","SOLUSD",1764085493281,10.26999673,135.36,135.32,0.72]
["bitfinex","SOLUSD",1764085493476,9.49999673,135.35,135.32,0.72]
["bitfinex","SOLUSD",1764085493876,10.26999673,135.36,135.32,0.72]
["bitfinex","SOLUSD",1764085494104,0.1,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764085494480,0.1,135.36,135.33,26.53270597]
["bitfinex","SOLUSD",1764085494680,9.59999673,135.36,135.33,26.53270597]
["bitfinex","SOLUSD",1764085496095,9.59999673,135.36,135.34,0.67]
["bitfinex","SOLUSD",1764085496395,9.59999673,135.36,135.33,26.53270597]
["bitfinex","SOLUSD",1764085496582,4.07949297,135.36,135.33,26.53270597]
["bitfinex","SOLUSD",1764085497479,4.07949297,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764085497700,4.79949297,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764085498003,4.07949297,135.36,135.33,26.53270597]
["bitfinex","SOLUSD",1764085498698,4.07949297,135.36,135.34,0.67]
["bitfinex","SOLUSD",1764085498911,4.07949297,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764085499099,0.1,135.36,135.33,26.58270597]
["bitfinex","SOLUSD",1764085499300,0.1,135.36,135.34,0.72]
["bitfinex","SOLUSD",1764085500115,0.1,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1764085500481,0.1,135.36,135.35,8.10825267]
["bitfinex","SOLUSD",1764085501406,1e-08,135.36,135.35,12.08774564]
["bitfinex","SOLUSD",1764085501606,1e-08,135.36,135.35,15.38774564]
["bitfinex","SOLUSD",1764085501810,1e-08,135.36,135.35,16.1265709]
["bitfinex","SOLUSD",1764085502012,1e-08,135.36,135.35,12.14707793]
["bitfinex","SOLUSD",1764085502307,1e-08,135.36,135.35,15.38774564]
["bitfinex","SOLUSD",1764085504379,1e-08,135.36,135.35,16.1265709]
["bitfinex","SOLUSD",1764085504727,16.308864,135.46,135.35,16.1265709]
["bitfinex","SOLUSD",1764085504728,0.1,135.5,135.38,16.308864]
["bitfinex","SOLUSD",1764085505041,0.1,135.5,135.46,3.97949297]
["bitfinex","SOLUSD",1764085505042,4.07949297,135.5,135.46,3.97949297]
["bitfinex","SOLUSD",1764085505224,3.97949297,135.48,135.44,3.3]
["bitfinex","SOLUSD",1764085505385,0.71,135.49,135.42,4.02]
["bitfinex","SOLUSD",1764085505588,3.97949297,135.47,135.43,3.97949297]
["bitfinex","SOLUSD",1764085505788,3.97949297,135.49,135.45,3.97949297]
["bitfinex","SOLUSD",1764085506018,0.1,135.5,135.47,3.97949297]
["bitfinex","SOLUSD",1764085506215,0.1,135.5,135.48,12.08065624]
["bitfinex","SOLUSD",1764085506422,0.1,135.5,135.48,15.38065624]
["bitfinex","SOLUSD",1764085506624,0.1,135.5,135.47,3.3]
["bitfinex","SOLUSD",1764085506822,0.1,135.5,135.47,12.78004281]
["bitfinex","SOLUSD",1764085507045,0.1,135.5,135.48,9.48004281]
["bitfinex","SOLUSD",1764085507213,0.1,135.5,135.49,9.48004281]
["bitfinex","SOLUSD",1764085507563,0.48001793,135.55,135.49,10.20004281]
["bitfinex","SOLUSD",1764085507705,0.48001793,135.55,135.47,19.608864]
["bitfinex","SOLUSD",1764085507706,0.48001793,135.55,135.54,9.48004281]
["bitfinex","SOLUSD",1764085507902,0.48001793,135.55,135.53,9.48004281]
["bitfinex","SOLUSD",1764085508218,0.48001793,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764085508396,18.04752984,135.55,135.49,7.38050083]
["bitfinex","SOLUSD",1764085508600,6.04921935,135.53,135.49,13.42972018]
["bitfinex","SOLUSD",1764085508814,8.56739583,135.55,135.49,8.10050083]
["bitfinex","SOLUSD",1764085509226,8.56739583,135.55,135.49,0.72]
["bitfinex","SOLUSD",1764085509227,1.19001793,135.55,135.49,0.72]
["bitfinex","SOLUSD",1764085509409,6.04921935,135.54,135.49,14.14979749]
["bitfinex","SOLUSD",1764085509612,0.48001793,135.55,135.49,14.14979749]
["bitfinex","SOLUSD",1764085509809,6.52923728,135.55,135.51,6.04921935]
["bitfinex","SOLUSD",1764085510003,0.48001793,135.55,135.51,6.04921935]
["bitfinex","SOLUSD",1764085510198,0.48001793,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764085510509,0.48001793,135.55,135.52,26.54644627]
["bitfinex","SOLUSD",1764085510912,0.48001793,135.55,135.53,0.72]
["bitfinex","SOLUSD",1764085511122,0.48001793,135.55,135.53,6.76921935]
["bitfinex","SOLUSD",1764085511322,0.48001793,135.55,135.53,6.04921935]
["bitfinex","SOLUSD",1764085511509,0.48001793,135.55,135.52,31.87566562]
["bitfinex","SOLUSD",1764085511712,0.48001793,135.55,135.52,32.59566562]
["bitfinex","SOLUSD",1764085511924,0.48001793,135.55,135.53,0.72]
["bitfinex","SOLUSD",1764085512139,0.48001793,135.55,135.52,32.59566562]
["bitfinex","SOLUSD",1764085512428,0.48001793,135.55,135.53,6.04921935]
["bitfinex","SOLUSD",1764085512924,0.48001793,135.55,135.52,26.54644627]
["bitfinex","SOLUSD",1764085513128,0.48001793,135.55,135.52,32.59566562]
["bitfinex","SOLUSD",1764085513627,6.52923728,135.55,135.51,7.37938377]
["bitfinex","SOLUSD",1764085513848,6.52923728,135.55,135.5,27.77899352]
["bitfinex","SOLUSD",1764085513849,1.19001793,135.55,135.5,16.70909612]
["bitfinex","SOLUSD",1764085514137,6.04921935,135.51,135.47,3.28]
["bitfinex","SOLUSD",1764085514311,0.71,135.54,135.48,13.43038262]
["bitfinex","SOLUSD",1764085514515,0.71,135.54,135.49,6.04921935]
["bitfinex","SOLUSD",1764085514720,6.75921935,135.54,135.49,6.04921935]
["bitfinex","SOLUSD",1764085515040,0.48001793,135.55,135.52,6.04921935]
["bitfinex","SOLUSD",1764085515207,0.48001793,135.55,135.5,20.308864]
["bitfinex","SOLUSD",1764085515406,0.48001793,135.55,135.52,6.04921935]
["bitfinex","SOLUSD",1764085515905,0.48001793,135.55,135.53,0.72]
["bitfinex","SOLUSD",1764085516111,0.48001793,135.55,135.53,6.76921935]
["bitfinex","SOLUSD",1764085516421,0.48001793,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764085517231,0.48001793,135.55,135.54,14.14711517]
["bitfinex","SOLUSD",1764085517629,0.48001793,135.55,135.53,16.70756747]
["bitfinex","SOLUSD",1764085517954,0.48001793,135.55,135.53,10.04921935]
["bitfinex","SOLUSD",1764085518249,0.48001793,135.55,135.53,17.42756122]
["bitfinex","SOLUSD",1764085519460,0.48001793,135.55,135.53,11.37834187]
["bitfinex","SOLUSD",1764085519647,0.48001793,135.55,135.53,17.42756122]
["bitfinex","SOLUSD",1764085519964,0.48001793,135.55,135.54,6.04921935]
["bitfinex","SOLUSD",1764085520148,1.19001793,135.55,135.53,7.37834187]
["bitfinex","SOLUSD",1764085520348,0.48001793,135.55,135.53,7.37834187]
["bitfinex","SOLUSD",1764085520540,0.48001793,135.55,135.54,8.09789582]
["bitfinex","SOLUSD",1764085520741,0.48001793,135.55,135.54,14.14711517]
["bitfinex","SOLUSD",1764085520955,0.48001793,135.55,135.54,13.42711517]
["bitfinex","SOLUSD",1764085521255,0.48001793,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764085521623,0.48001793,135.55,135.54,14.14711517]
["bitfinex","SOLUSD",1764085521828,0.48001793,135.55,135.54,13.42711517]
["bitfinex","SOLUSD",1764085522128,0.48001793,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764085522330,0.48001793,135.55,135.54,14.14711517]
["bitfinex","SOLUSD",1764085523455,0.48001793,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764085524453,0.48001793,135.55,135.54,14.09711517]
["bitfinex","SOLUSD",1764085524969,6.69921935,135.6,135.54,69.43133385]
["bitfinex","SOLUSD",1764085525247,6.69921935,135.61,135.55,0.67]
["bitfinex","SOLUSD",1764085525449,6.04921935,135.6,135.56,9.32921935]
["bitfinex","SOLUSD",1764085525654,6.69921935,135.61,135.56,9.32921935]
["bitfinex","SOLUSD",1764085525862,6.69921935,135.61,135.57,0.67]
["bitfinex","SOLUSD",1764085526023,0.65,135.6,135.56,9.99921935]
["bitfinex","SOLUSD",1764085526364,6.04921935,135.6,135.56,9.99921935]
["bitfinex","SOLUSD",1764085526734,6.04921935,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764085527033,0.65,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764085527034,6.69921935,135.61,135.57,14.09548253]
["bitfinex","SOLUSD",1764085527237,6.69921935,135.61,135.57,26.48692114]
["bitfinex","SOLUSD",1764085527552,8.68327583,135.62,135.58,0.67]
["bitfinex","SOLUSD",1764085527769,2.63405648,135.62,135.58,6.71921935]
["bitfinex","SOLUSD",1764085527943,3.28405648,135.62,135.58,6.71921935]
["bitfinex","SOLUSD",1764085528463,2.63405648,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764085528658,8.68327583,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764085528859,9.33327583,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764085529168,9.33327583,135.62,135.59,10.65516993]
["bitfinex","SOLUSD",1764085529538,3.28405648,135.62,135.59,3.28]
["bitfinex","SOLUSD",1764085529739,0.65,135.61,135.58,10.65553612]
["bitfinex","SOLUSD",1764085529964,6.04921935,135.61,135.58,10.65553612]
["bitfinex","SOLUSD",1764085530137,9.33327583,135.62,135.58,17.37475547]
["bitfinex","SOLUSD",1764085530334,9.33327583,135.62,135.58,35.1440533]
["bitfinex","SOLUSD",1764085530763,9.33327583,135.62,135.58,35.8140533]
["bitfinex","SOLUSD",1764085530946,8.68327583,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764085531148,2.63405648,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764085531459,2.63405648,135.62,135.59,6.71921935]
["bitfinex","SOLUSD",1764085531656,6.69921935,135.61,135.57,7.37601452]
["bitfinex","SOLUSD",1764085531860,0.65,135.61,135.56,7.37664578]
["bitfinex","SOLUSD",1764085532048,0.65,135.61,135.56,3.95]
["bitfinex","SOLUSD",1764085532049,6.04921935,135.59,135.56,3.95]
["bitfinex","SOLUSD",1764085532251,6.69921935,135.61,135.57,6.71921935]
["bitfinex","SOLUSD",1764085532477,2.63405648,135.62,135.57,6.71921935]
["bitfinex","SOLUSD",1764085532696,6.04921935,135.6,135.55,0.67]
["bitfinex","SOLUSD",1764085532905,6.04921935,135.59,135.56,3.28]
["bitfinex","SOLUSD",1764085533100,0.65,135.61,135.56,9.32921935]
["bitfinex","SOLUSD",1764085533260,6.04921935,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764085533460,6.04921935,135.59,135.56,3.95]
["bitfinex","SOLUSD",1764085534168,6.04921935,135.6,135.56,3.28]
["bitfinex","SOLUSD",1764085534491,6.04921935,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764085534792,6.04921935,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764085534999,6.69921935,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764085535197,6.04921935,135.61,135.58,25.81501696]
["bitfinex","SOLUSD",1764085535361,6.69921935,135.61,135.58,25.81501696]
["bitfinex","SOLUSD",1764085535789,6.04921935,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764085535962,2.63405648,135.62,135.59,9.99921935]
["bitfinex","SOLUSD",1764085536164,9.33327583,135.62,135.59,3.28]
["bitfinex","SOLUSD",1764085536470,9.33327583,135.62,135.57,10.65620599]
["bitfinex","SOLUSD",1764085536471,6.69921935,135.61,135.57,10.65620599]
["bitfinex","SOLUSD",1764085536672,6.04921935,135.6,135.57,10.65620599]
["bitfinex","SOLUSD",1764085537187,6.69921935,135.59,135.53,0.67]
["bitfinex","SOLUSD",1764085537497,6.04921935,135.54,135.5,8.0500738]
["bitfinex","SOLUSD",1764085537710,3.93,135.59,135.51,9.99921935]
["bitfinex","SOLUSD",1764085537711,6.04921935,135.55,135.51,9.99921935]
["bitfinex","SOLUSD",1764085537869,0.65,135.58,135.51,3.95]
["bitfinex","SOLUSD",1764085538069,6.04921935,135.56,135.51,9.32921935]
["bitfinex","SOLUSD",1764085538269,6.04921935,135.56,135.52,0.67]
["bitfinex","SOLUSD",1764085539083,6.04921935,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764085539263,6.04921935,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764085539463,6.69921935,135.56,135.52,11.32888828]
["bitfinex","SOLUSD",1764085539775,6.04921935,135.55,135.52,3.95]
["bitfinex","SOLUSD",1764085540383,6.04921935,135.57,135.53,6.71921935]
["bitfinex","SOLUSD",1764085540590,0.65,135.59,135.53,6.71921935]
["bitfinex","SOLUSD",1764085540591,6.04921935,135.58,135.53,6.71921935]
["bitfinex","SOLUSD",1764085540898,6.04921935,135.57,135.53,6.71921935]
["bitfinex","SOLUSD",1764085541197,6.04921935,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1764085541570,6.04921935,135.57,135.53,7.37821975]
["bitfinex","SOLUSD",1764085541772,6.04921935,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764085541967,0.65,135.58,135.53,26.49432024]
["bitfinex","SOLUSD",1764085542273,6.04921935,135.57,135.53,26.49432024]
["bitfinex","SOLUSD",1764085542477,0.65,135.58,135.53,26.49432024]
["bitfinex","SOLUSD",1764085542684,6.04921935,135.56,135.53,8.04821975]
["bitfinex","SOLUSD",1764085542886,0.65,135.58,135.54,0.67]
["bitfinex","SOLUSD",1764085543093,0.65,135.58,135.53,8.04821975]
["bitfinex","SOLUSD",1764085543296,0.65,135.58,135.53,26.49432024]
["bitfinex","SOLUSD",1764085543602,8.02592927,135.58,135.53,25.82432024]
["bitfinex","SOLUSD",1764085543801,0.65,135.58,135.53,26.49432024]
["bitfinex","SOLUSD",1764085543979,0.65,135.57,135.53,26.49432024]
["bitfinex","SOLUSD",1764085544174,6.04921935,135.57,135.53,32.54353959]
["bitfinex","SOLUSD",1764085544377,6.04921935,135.57,135.53,26.49432024]
["bitfinex","SOLUSD",1764085545383,6.69921935,135.56,135.53,7.37821975]
["bitfinex","SOLUSD",1764085545585,6.04921935,135.55,135.53,7.37821975]
["bitfinex","SOLUSD",1764085546699,0.65,135.57,135.53,8.04821975]
["bitfinex","SOLUSD",1764085546928,6.04921935,135.57,135.53,8.04821975]
["bitfinex","SOLUSD",1764085547590,6.04921935,135.56,135.53,7.37821975]
["bitfinex","SOLUSD",1764085548126,6.04921935,135.56,135.53,8.04821975]
["bitfinex","SOLUSD",1764085548643,0.65,135.59,135.53,25.82432024]
["bitfinex","SOLUSD",1764085548841,6.04921935,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1764085549246,6.04921935,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1764085549623,6.04921935,135.58,135.55,8.04735153]
["bitfinex","SOLUSD",1764085549831,6.04921935,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1764085550148,6.69921935,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1764085550645,2.53863985,135.58,135.55,8.04735153]
["bitfinex","SOLUSD",1764085550818,2.53863985,135.58,135.55,11.32735153]
["bitfinex","SOLUSD",1764085551237,8.024831,135.6,135.55,11.32735153]
["bitfinex","SOLUSD",1764085551486,2.53863985,135.58,135.55,29.77073035]
["bitfinex","SOLUSD",1764085551742,0.65,135.59,135.55,32.3093702]
["bitfinex","SOLUSD",1764085551743,2.53863985,135.59,135.55,32.3093702]
["bitfinex","SOLUSD",1764085552149,2.53863985,135.58,135.55,10.65735153]
["bitfinex","SOLUSD",1764085552317,2.53863985,135.58,135.55,11.32735153]
["bitfinex","SOLUSD",1764085552745,3.18863985,135.59,135.55,13.86599138]
["bitfinex","SOLUSD",1764085552939,2.53863985,135.58,135.55,11.32735153]
["bitfinex","SOLUSD",1764085553115,2.53863985,135.58,135.55,3.28]
["bitfinex","SOLUSD",1764085553312,0.66,135.59,135.55,29.79065912]
["bitfinex","SOLUSD",1764085553534,20.248864,135.61,135.55,32.32929897]
["bitfinex","SOLUSD",1764085553842,2.53863985,135.59,135.55,32.32929897]
["bitfinex","SOLUSD",1764085554229,2.53863985,135.57,135.55,7.3772803]
["bitfinex","SOLUSD",1764085554617,2.53863985,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764085554947,2.53863985,135.57,135.54,8.06787725]
["bitfinex","SOLUSD",1764085555266,2.53863985,135.57,135.54,26.51261681]
["bitfinex","SOLUSD",1764085555746,2.53863985,135.59,135.55,0.69]
["bitfinex","SOLUSD",1764085556322,0.66,135.6,135.55,0.69]
["bitfinex","SOLUSD",1764085556526,0.66,135.6,135.55,3.22863985]
["bitfinex","SOLUSD",1764085556730,2.53863985,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764085556921,3.19863985,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764085557116,2.53863985,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764085558018,2.53863985,135.59,135.56,8.06662448]
["bitfinex","SOLUSD",1764085558217,0.66,135.6,135.56,26.50864277]
["bitfinex","SOLUSD",1764085558425,2.53863985,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764085559453,2.53863985,135.6,135.56,8.03662448]
["bitfinex","SOLUSD",1764085559658,16.998864,135.61,135.56,8.03662448]
["bitfinex","SOLUSD",1764085559824,2.53863985,135.6,135.56,8.03662448]
["bitfinex","SOLUSD",1764085560019,2.53863985,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764085560219,10.00803712,135.62,135.57,0.66]
["bitfinex","SOLUSD",1764085560220,2.63405648,135.62,135.59,2.53863985]
["bitfinex","SOLUSD",1764085560422,2.63405648,135.62,135.57,0.66]
["bitfinex","SOLUSD",1764085560423,2.63405648,135.62,135.6,2.53863985]
["bitfinex","SOLUSD",1764085560640,2.63405648,135.62,135.59,2.53863985]
["bitfinex","SOLUSD",1764085560849,2.63405648,135.62,135.59,3.19863985]
["bitfinex","SOLUSD",1764085561033,2.63405648,135.62,135.6,0.66]
["bitfinex","SOLUSD",1764085561351,5.17269633,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764085561551,2.63405648,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764085561746,2.63405648,135.62,135.6,2.53863985]
["bitfinex","SOLUSD",1764085561923,2.63405648,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764085562128,2.63405648,135.62,135.59,3.19863985]
["bitfinex","SOLUSD",1764085562344,2.63405648,135.62,135.59,6.47863985]
["bitfinex","SOLUSD",1764085562555,2.63405648,135.62,135.6,0.66]
["bitfinex","SOLUSD",1764085562924,2.63405648,135.62,135.59,5.81863985]
["bitfinex","SOLUSD",1764085562925,5.17269633,135.62,135.59,3.28]
["bitfinex","SOLUSD",1764085563224,5.86269633,135.62,135.59,10.65482664]
["bitfinex","SOLUSD",1764085563425,5.17269633,135.62,135.59,8.03482664]
["bitfinex","SOLUSD",1764085563627,5.17269633,135.62,135.59,7.37482664]
["bitfinex","SOLUSD",1764085563853,5.17269633,135.62,135.59,8.03482664]
["bitfinex","SOLUSD",1764085564231,2.53863985,135.61,135.58,7.37540408]
["bitfinex","SOLUSD",1764085564424,2.53863985,135.61,135.58,11.31540408]
["bitfinex","SOLUSD",1764085564622,3.32405648,135.62,135.58,3.94]
["bitfinex","SOLUSD",1764085564854,2.53863985,135.6,135.56,0.66]
["bitfinex","SOLUSD",1764085565021,2.53863985,135.59,135.56,3.28]
["bitfinex","SOLUSD",1764085565426,2.53863985,135.59,135.51,104.2]
["bitfinex","SOLUSD",1764085565427,2.53863985,135.57,135.53,0.66]
["bitfinex","SOLUSD",1764085565763,2.53863985,135.57,135.53,3.94]
["bitfinex","SOLUSD",1764085565937,2.53863985,135.57,135.53,6.47863985]
["bitfinex","SOLUSD",1764085566140,2.53863985,135.54,135.52,0.66]
["bitfinex","SOLUSD",1764085566472,2.53863985,135.54,135.46,50.0]
["bitfinex","SOLUSD",1764085566473,36.65792909,135.59,135.5,5.81863985]
["bitfinex","SOLUSD",1764085566671,6.04649592,135.57,135.53,6.04649592]
["bitfinex","SOLUSD",1764085566957,6.04649592,135.57,135.53,9.32649592]
["bitfinex","SOLUSD",1764085567144,6.04649592,135.58,135.54,6.70649592]
["bitfinex","SOLUSD",1764085567331,6.04649592,135.58,135.54,0.66]
["bitfinex","SOLUSD",1764085567532,6.04649592,135.58,135.55,0.66]
["bitfinex","SOLUSD",1764085567846,6.04649592,135.6,135.55,6.70649592]
["bitfinex","SOLUSD",1764085568149,6.04649592,135.6,135.56,6.04649592]
["bitfinex","SOLUSD",1764085568459,6.04649592,135.6,135.56,0.66]
["bitfinex","SOLUSD",1764085568758,9.46993549,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764085568931,3.32405648,135.62,135.57,0.66]
["bitfinex","SOLUSD",1764085569268,9.46993549,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764085569463,9.46993549,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764085569750,2.63405648,135.62,135.59,9.46993549]
["bitfinex","SOLUSD",1764085569919,2.63405648,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764085570123,2.63405648,135.62,135.6,0.66]
["bitfinex","SOLUSD",1764085570550,2.63405648,135.62,135.6,3.94]
["bitfinex","SOLUSD",1764085570921,2.63405648,135.62,135.58,35.28495245]
["bitfinex","SOLUSD",1764085571145,2.63405648,135.62,135.59,13.40993549]
["bitfinex","SOLUSD",1764085571347,2.63405648,135.62,135.61,9.46993549]
["bitfinex","SOLUSD",1764085571531,2.63405648,135.62,135.61,16.84402294]
["bitfinex","SOLUSD",1764085571730,2.63405648,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764085572051,2.63405648,135.62,135.6,8.03460943]
["bitfinex","SOLUSD",1764085572346,2.63405648,135.62,135.6,11.31460943]
["bitfinex","SOLUSD",1764085572521,2.63405648,135.62,135.6,10.65460943]
["bitfinex","SOLUSD",1764085572725,12.79399197,135.62,135.6,7.37460943]
["bitfinex","SOLUSD",1764085572936,2.63405648,135.62,135.59,7.37500128]
["bitfinex","SOLUSD",1764085573150,9.46993549,135.61,135.59,7.37500128]
["bitfinex","SOLUSD",1764085573625,2.63405648,135.62,135.58,10.65567491]
["bitfinex","SOLUSD",1764085573944,2.63405648,135.62,135.57,7.37614768]
["bitfinex","SOLUSD",1764085573945,9.46993549,135.6,135.57,7.37614768]
["bitfinex","SOLUSD",1764085574151,9.46993549,135.59,135.57,7.37614768]
["bitfinex","SOLUSD",1764085574962,9.46993549,135.6,135.57,8.03614768]
["bitfinex","SOLUSD",1764085575356,9.46993549,135.61,135.57,25.81680564]
["bitfinex","SOLUSD",1764085575876,9.46993549,135.58,135.56,3.28]
["bitfinex","SOLUSD",1764085576175,9.46993549,135.57,135.55,7.37701923]
["bitfinex","SOLUSD",1764085576341,13.28779824,135.62,135.53,19.10517926]
["bitfinex","SOLUSD",1764085576342,9.46993549,135.56,135.53,3.94]
["bitfinex","SOLUSD",1764085576660,9.46993549,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764085577225,9.46993549,135.55,135.52,26.48644627]
["bitfinex","SOLUSD",1764085577423,9.46993549,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764085577837,9.46993549,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764085578172,9.46993549,135.53,135.48,28.58214564]
["bitfinex","SOLUSD",1764085578467,9.46993549,135.52,135.49,10.66061849]
["bitfinex","SOLUSD",1764085578627,9.46993549,135.5,135.46,10.66204021]
["bitfinex","SOLUSD",1764085578970,9.46993549,135.49,135.46,10.66204021]
["bitfinex","SOLUSD",1764085579458,9.46993549,135.49,135.46,11.32204021]
["bitfinex","SOLUSD",1764085579754,9.46993549,135.49,135.46,29.77767286]
["bitfinex","SOLUSD",1764085580152,9.46993549,135.49,135.46,11.32204021]
["bitfinex","SOLUSD",1764085580351,9.46993549,135.47,135.44,7.38321465]
["bitfinex","SOLUSD",1764085580551,0.69,135.48,135.41,0.66]
["bitfinex","SOLUSD",1764085580552,9.46993549,135.45,135.41,0.66]
["bitfinex","SOLUSD",1764085580850,0.69,135.5,135.41,20.79491444]
["bitfinex","SOLUSD",1764085581054,0.69,135.5,135.43,9.46993549]
["bitfinex","SOLUSD",1764085581055,9.46993549,135.48,135.43,9.46993549]
["bitfinex","SOLUSD",1764085581243,9.46993549,135.48,135.44,3.28]
["bitfinex","SOLUSD",1764085581557,9.46993549,135.5,135.45,9.46993549]
["bitfinex","SOLUSD",1764085581854,9.46993549,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1764085582052,9.46993549,135.48,135.45,0.66]
["bitfinex","SOLUSD",1764085582353,9.46993549,135.48,135.45,8.04276391]
["bitfinex","SOLUSD",1764085582546,9.46993549,135.49,135.45,26.49975911]
["bitfinex","SOLUSD",1764085582856,9.46993549,135.48,135.45,26.49975911]
["bitfinex","SOLUSD",1764085583256,9.46993549,135.49,135.45,26.49975911]
["bitfinex","SOLUSD",1764085583550,9.46993549,135.48,135.45,26.49975911]
["bitfinex","SOLUSD",1764085583740,9.46993549,135.48,135.44,3.28]
["bitfinex","SOLUSD",1764085583929,9.46993549,135.47,135.44,11.34331937]
["bitfinex","SOLUSD",1764085584130,9.46993549,135.46,135.43,10.66336774]
["bitfinex","SOLUSD",1764085584330,9.46993549,135.46,135.43,10.6638365]
["bitfinex","SOLUSD",1764085584529,9.46993549,135.47,135.43,11.3438365]
["bitfinex","SOLUSD",1764085584951,9.46993549,135.47,135.43,29.80355738]
["bitfinex","SOLUSD",1764085585146,9.46993549,135.46,135.43,10.6638365]
["bitfinex","SOLUSD",1764085585350,9.46993549,135.45,135.43,7.3838365]
["bitfinex","SOLUSD",1764085585945,10.14993549,135.46,135.43,7.3838365]
["bitfinex","SOLUSD",1764085586142,0.68,135.5,135.44,0.68]
["bitfinex","SOLUSD",1764085586341,9.46993549,135.49,135.44,10.14993549]
["bitfinex","SOLUSD",1764085586551,9.46993549,135.49,135.45,0.68]
["bitfinex","SOLUSD",1764085586750,9.46993549,135.49,135.45,3.96]
["bitfinex","SOLUSD",1764085586949,0.68,135.51,135.45,3.96]
["bitfinex","SOLUSD",1764085587161,9.46993549,135.49,135.45,13.42993549]
["bitfinex","SOLUSD",1764085587360,0.68,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1764085587564,0.68,135.51,135.46,35.9878212]
["bitfinex","SOLUSD",1764085587758,9.46993549,135.5,135.46,35.9878212]
["bitfinex","SOLUSD",1764085588138,9.46993549,135.5,135.46,26.51788571]
["bitfinex","SOLUSD",1764085588567,9.46993549,135.5,135.46,25.83788571]
["bitfinex","SOLUSD",1764085588762,9.46993549,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764085589072,10.14993549,135.51,135.47,0.68]
["bitfinex","SOLUSD",1764085589263,20.268864,135.54,135.48,9.46993549]
["bitfinex","SOLUSD",1764085589567,9.46993549,135.53,135.49,25.83216472]
["bitfinex","SOLUSD",1764085589740,9.46993549,135.54,135.49,35.98210021]
["bitfinex","SOLUSD",1764085589942,9.46993549,135.56,135.52,9.46993549]
["bitfinex","SOLUSD",1764085590140,9.46993549,135.57,135.53,10.14993549]
["bitfinex","SOLUSD",1764085590367,9.46993549,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764085590548,9.46993549,135.56,135.51,10.14993549]
["bitfinex","SOLUSD",1764085590749,9.46993549,135.55,135.52,3.28]
["bitfinex","SOLUSD",1764085590975,9.46993549,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764085591138,9.46993549,135.53,135.49,10.66061849]
["bitfinex","SOLUSD",1764085591450,9.46993549,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1764085591647,9.46993549,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764085591855,9.46993549,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764085592273,9.46993549,135.55,135.52,3.28]
["bitfinex","SOLUSD",1764085592468,9.46993549,135.56,135.52,3.96]
["bitfinex","SOLUSD",1764085593243,10.14993549,135.56,135.52,3.96]
["bitfinex","SOLUSD",1764085593444,9.46993549,135.55,135.52,11.33878288]
["bitfinex","SOLUSD",1764085593952,9.46993549,135.54,135.52,10.65878288]
["bitfinex","SOLUSD",1764085594340,9.46993549,135.54,135.52,7.37878288]
["bitfinex","SOLUSD",1764085595252,0.68,135.55,135.52,26.5062445]
["bitfinex","SOLUSD",1764085595253,9.46993549,135.55,135.52,26.5062445]
["bitfinex","SOLUSD",1764085595656,9.46993549,135.55,135.52,8.05878288]
["bitfinex","SOLUSD",1764085595862,9.46993549,135.55,135.52,7.37878288]
["bitfinex","SOLUSD",1764085596477,9.46993549,135.55,135.52,26.5062445]
["bitfinex","SOLUSD",1764085597085,9.46993549,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764085597569,11.4440014,135.62,135.56,25.8188256]
["bitfinex","SOLUSD",1764085597570,9.46993549,135.6,135.56,25.8188256]
["bitfinex","SOLUSD",1764085597959,9.46993549,135.6,135.57,0.68]
["bitfinex","SOLUSD",1764085598574,9.46993549,135.59,135.55,7.37733865]
["bitfinex","SOLUSD",1764085598773,9.46993549,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764085598972,9.46993549,135.57,135.54,3.28]
["bitfinex","SOLUSD",1764085599378,9.46993549,135.57,135.55,0.68]
["bitfinex","SOLUSD",1764085600077,9.46993549,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1764085600661,9.46993549,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764085601182,2.63405648,135.62,135.57,0.68]
["bitfinex","SOLUSD",1764085601183,10.68770965,135.62,135.57,0.68]
["bitfinex","SOLUSD",1764085601476,9.46993549,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764085601990,16.84619867,135.57,135.48,0.68]
["bitfinex","SOLUSD",1764085602278,8.80994492,135.56,135.47,0.68]
["bitfinex","SOLUSD",1764085602576,9.46993549,135.51,135.47,3.96]
["bitfinex","SOLUSD",1764085602797,9.46993549,135.5,135.47,3.96]
["bitfinex","SOLUSD",1764085603168,0.68,135.56,135.48,0.68]
["bitfinex","SOLUSD",1764085603378,9.46993549,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764085603681,9.46993549,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764085604056,9.46993549,135.51,135.48,8.06107942]
["bitfinex","SOLUSD",1764085604259,9.46993549,135.51,135.48,26.51398759]
["bitfinex","SOLUSD",1764085604684,9.46993549,135.55,135.5,9.46993549]
["bitfinex","SOLUSD",1764085604878,9.46993549,135.51,135.47,16.988864]
["bitfinex","SOLUSD",1764085605079,9.46993549,135.54,135.47,0.68]
["bitfinex","SOLUSD",1764085605292,0.68,135.55,135.47,17.53156871]
["bitfinex","SOLUSD",1764085605460,0.68,135.58,135.5,9.46993549]
["bitfinex","SOLUSD",1764085605666,9.46993549,135.55,135.51,12.74993549]
["bitfinex","SOLUSD",1764085606085,9.46993549,135.55,135.52,26.50644627]
["bitfinex","SOLUSD",1764085606582,9.46993549,135.54,135.52,25.82644627]
["bitfinex","SOLUSD",1764085606880,9.46993549,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1764085607958,9.46993549,135.53,135.5,22.40963093]
["bitfinex","SOLUSD",1764085607959,9.46993549,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764085609660,9.46993549,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764085610562,0.68,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1764085610765,9.46993549,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764085610977,9.46993549,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764085611466,9.46993549,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764085611669,9.46993549,135.53,135.5,25.82970473]
["bitfinex","SOLUSD",1764085611869,9.46993549,135.53,135.5,26.50970473]
["bitfinex","SOLUSD",1764085612385,0.68,135.55,135.5,26.50970473]
["bitfinex","SOLUSD",1764085612386,9.46993549,135.52,135.5,26.50970473]
["bitfinex","SOLUSD",1764085612585,9.46993549,135.52,135.5,25.82970473]
["bitfinex","SOLUSD",1764085612995,9.46993549,135.51,135.5,25.82970473]
["bitfinex","SOLUSD",1764085613296,9.46993549,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1764085613790,9.46993549,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1764085613980,9.46993549,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1764085614293,9.46993549,135.5,135.48,7.3809632]
["bitfinex","SOLUSD",1764085614469,9.46993549,135.49,135.48,7.3809632]
["bitfinex","SOLUSD",1764085615589,0.71,135.53,135.48,8.0609632]
["bitfinex","SOLUSD",1764085615787,9.46993549,135.5,135.48,8.0609632]
["bitfinex","SOLUSD",1764085617094,9.46993549,135.49,135.48,7.3809632]
["bitfinex","SOLUSD",1764085617396,8.08901562,135.52,135.48,7.3809632]
["bitfinex","SOLUSD",1764085617600,9.46993549,135.49,135.48,7.3809632]
["bitfinex","SOLUSD",1764085617891,9.46993549,135.5,135.48,7.3809632]
["bitfinex","SOLUSD",1764085618492,9.46993549,135.5,135.47,25.83537702]
["bitfinex","SOLUSD",1764085618693,9.46993549,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764085619082,8.06877828,135.53,135.48,0.68]
["bitfinex","SOLUSD",1764085619083,9.46993549,135.5,135.48,0.68]
["bitfinex","SOLUSD",1764085619285,7.37877828,135.53,135.48,0.68]
["bitfinex","SOLUSD",1764085619472,0.69,135.53,135.48,0.68]
["bitfinex","SOLUSD",1764085619673,9.46993549,135.5,135.47,88.13537702]
["bitfinex","SOLUSD",1764085619876,9.46993549,135.5,135.48,0.71]
["bitfinex","SOLUSD",1764085620595,9.46993549,135.49,135.47,62.3]
["bitfinex","SOLUSD",1764085620802,9.46993549,135.48,135.47,62.3]
["bitfinex","SOLUSD",1764085621173,0.69,135.52,135.47,70.39122857]
["bitfinex","SOLUSD",1764085621402,0.69,135.51,135.47,70.39122857]
["bitfinex","SOLUSD",1764085621608,9.46993549,135.5,135.47,70.39122857]
["bitfinex","SOLUSD",1764085622098,9.46993549,135.48,135.47,62.3]
["bitfinex","SOLUSD",1764085622276,9.46993549,135.48,135.47,69.68167836]
["bitfinex","SOLUSD",1764085622816,9.46993549,135.48,135.47,62.3]
["bitfinex","SOLUSD",1764085623582,9.46993549,135.48,135.45,7.38277627]
["bitfinex","SOLUSD",1764085623899,9.46993549,135.46,135.44,3.28]
["bitfinex","SOLUSD",1764085624076,9.46993549,135.45,135.44,3.28]
["bitfinex","SOLUSD",1764085624395,0.69,135.47,135.44,11.37334317]
["bitfinex","SOLUSD",1764085624396,9.46993549,135.47,135.44,11.37334317]
["bitfinex","SOLUSD",1764085624907,9.46993549,135.47,135.44,29.83170111]
["bitfinex","SOLUSD",1764085625205,9.46993549,135.45,135.43,7.38380289]
["bitfinex","SOLUSD",1764085625710,9.46993549,135.44,135.43,7.38380289]
["bitfinex","SOLUSD",1764085626694,0.69,135.47,135.42,8.09420808]
["bitfinex","SOLUSD",1764085626899,9.46993549,135.45,135.42,26.55529211]
["bitfinex","SOLUSD",1764085627209,9.46993549,135.44,135.41,3.28]
["bitfinex","SOLUSD",1764085627498,9.46993549,135.42,135.4,0.2]
["bitfinex","SOLUSD",1764085627678,9.46993549,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085628683,6.06073206,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085628895,6.75073206,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085629287,6.06073206,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085629602,3.28,135.42,135.4,0.2]
["bitfinex","SOLUSD",1764085629782,6.75073206,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085630097,3.28,135.42,135.4,0.2]
["bitfinex","SOLUSD",1764085630323,6.06073206,135.41,135.4,7.58544862]
["bitfinex","SOLUSD",1764085630680,26.97176824,135.45,135.4,8.29544862]
["bitfinex","SOLUSD",1764085630879,6.06073206,135.43,135.4,26.04925955]
["bitfinex","SOLUSD",1764085631192,6.06073206,135.43,135.41,0.71]
["bitfinex","SOLUSD",1764085632004,6.06073206,135.46,135.41,0.71]
["bitfinex","SOLUSD",1764085632176,6.06073206,135.45,135.41,0.71]
["bitfinex","SOLUSD",1764085632381,6.06073206,135.45,135.41,6.77073206]
["bitfinex","SOLUSD",1764085632814,6.06073206,135.45,135.42,26.55551764]
["bitfinex","SOLUSD",1764085633103,6.06073206,135.46,135.42,26.55551764]
["bitfinex","SOLUSD",1764085633313,6.06073206,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764085634083,0.69,135.48,135.43,0.71]
["bitfinex","SOLUSD",1764085634291,6.06073206,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764085634689,6.06073206,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764085634990,6.06073206,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764085635193,19.588864,135.49,135.43,0.71]
["bitfinex","SOLUSD",1764085635194,6.06073206,135.47,135.43,0.71]
["bitfinex","SOLUSD",1764085635400,6.06073206,135.48,135.43,6.77073206]
["bitfinex","SOLUSD",1764085635894,6.06073206,135.48,135.44,0.71]
["bitfinex","SOLUSD",1764085636103,6.06073206,135.47,135.44,0.71]
["bitfinex","SOLUSD",1764085636297,6.06073206,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1764085636494,6.06073206,135.46,135.43,0.71]
["bitfinex","SOLUSD",1764085636910,6.06073206,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764085637489,6.06073206,135.47,135.44,8.09334317]
["bitfinex","SOLUSD",1764085638499,6.06073206,135.46,135.44,8.09334317]
["bitfinex","SOLUSD",1764085639105,6.06073206,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764085639293,6.06073206,135.45,135.44,8.09334317]
["bitfinex","SOLUSD",1764085639894,6.06073206,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1764085640108,6.06073206,135.45,135.44,0.71]
["bitfinex","SOLUSD",1764085640612,6.06073206,135.47,135.44,0.71]
["bitfinex","SOLUSD",1764085641198,3.28,135.49,135.45,3.28]
["bitfinex","SOLUSD",1764085641199,6.06073206,135.49,135.45,3.28]
["bitfinex","SOLUSD",1764085641709,6.06073206,135.49,135.46,0.71]
["bitfinex","SOLUSD",1764085642213,6.06073206,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764085642591,6.06073206,135.49,135.45,3.28]
["bitfinex","SOLUSD",1764085642592,6.06073206,135.48,135.45,3.28]
["bitfinex","SOLUSD",1764085642901,6.06073206,135.48,135.46,7.38217703]
["bitfinex","SOLUSD",1764085643307,6.06073206,135.48,135.47,0.69]
["bitfinex","SOLUSD",1764085643485,6.06073206,135.48,135.46,8.07217703]
["bitfinex","SOLUSD",1764085644312,6.06073206,135.48,135.46,7.38217703]
["bitfinex","SOLUSD",1764085644517,6.06073206,135.47,135.45,7.3826005]
["bitfinex","SOLUSD",1764085644694,6.06073206,135.46,135.43,18.4589147]
["bitfinex","SOLUSD",1764085644894,6.06073206,135.45,135.43,18.4589147]
["bitfinex","SOLUSD",1764085645090,6.06073206,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764085645422,6.06073206,135.45,135.43,8.07388835]
["bitfinex","SOLUSD",1764085645723,6.06073206,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764085645897,6.06073206,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1764085646096,6.06073206,135.44,135.43,8.07388835]
["bitfinex","SOLUSD",1764085647095,6.06073206,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1764085647399,6.06073206,135.44,135.42,3.97]
["bitfinex","SOLUSD",1764085647400,6.75073206,135.44,135.42,7.38420891]
["bitfinex","SOLUSD",1764085647601,6.06073206,135.43,135.42,7.38420891]
["bitfinex","SOLUSD",1764085647901,6.06073206,135.43,135.41,7.38472379]
["bitfinex","SOLUSD",1764085648101,6.06073206,135.42,135.41,7.38472379]
["bitfinex","SOLUSD",1764085648399,6.06073206,135.43,135.42,0.69]
["bitfinex","SOLUSD",1764085648715,6.06073206,135.45,135.42,0.69]
["bitfinex","SOLUSD",1764085648918,6.06073206,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764085650111,0.69,135.48,135.42,10.03073206]
["bitfinex","SOLUSD",1764085650423,6.06073206,135.48,135.44,6.06073206]
["bitfinex","SOLUSD",1764085650925,6.06073206,135.48,135.45,3.97]
["bitfinex","SOLUSD",1764085651098,6.06073206,135.47,135.45,3.97]
["bitfinex","SOLUSD",1764085651515,6.06073206,135.47,135.45,3.28]
["bitfinex","SOLUSD",1764085652109,6.75073206,135.46,135.43,25.84360923]
["bitfinex","SOLUSD",1764085652400,6.06073206,135.45,135.43,18.45972088]
["bitfinex","SOLUSD",1764085652697,6.06073206,135.44,135.4,69.88543335]
["bitfinex","SOLUSD",1764085652897,8.07227829,135.46,135.4,8.27543335]
["bitfinex","SOLUSD",1764085653204,6.06073206,135.43,135.4,8.27543335]
["bitfinex","SOLUSD",1764085653609,16.308864,135.47,135.41,0.69]
["bitfinex","SOLUSD",1764085653812,6.06073206,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764085654212,16.308864,135.47,135.42,25.84551764]
["bitfinex","SOLUSD",1764085654408,6.06073206,135.46,135.42,29.12551764]
["bitfinex","SOLUSD",1764085654603,6.06073206,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764085656045,0.69,135.45,135.4,3.48]
["bitfinex","SOLUSD",1764085656222,6.06073206,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085656537,13.44571101,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085656702,14.13571101,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085657509,39.25451993,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764085657716,8.80994492,135.4,135.36,0.2]
["bitfinex","SOLUSD",1764085658011,25.64959606,135.39,135.36,0.2]
["bitfinex","SOLUSD",1764085658222,26.33959606,135.39,135.36,0.2]
["bitfinex","SOLUSD",1764085658527,33.72566593,135.39,135.36,0.2]
["bitfinex","SOLUSD",1764085659117,8.80994492,135.38,135.36,0.2]
["bitfinex","SOLUSD",1764085659308,12.12146412,135.37,135.36,0.2]
["bitfinex","SOLUSD",1764085659638,6.75073206,135.37,135.36,0.2]
["bitfinex","SOLUSD",1764085659808,21.62140904,135.37,135.36,0.2]
["bitfinex","SOLUSD",1764085660118,15.56067698,135.37,135.36,0.2]
["bitfinex","SOLUSD",1764085660516,45.31743415,135.37,135.36,0.2]
["bitfinex","SOLUSD",1764085660720,8.80994492,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085660923,21.62140904,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085661133,35.14954098,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085661331,41.21027304,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085661841,26.33959606,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085662841,36.92677812,135.41,135.35,8.27825267]
["bitfinex","SOLUSD",1764085662842,3.28,135.38,135.35,8.27825267]
["bitfinex","SOLUSD",1764085663035,6.06073206,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085664736,6.75073206,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085664921,14.13843891,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085665629,20.19917097,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085665936,29.00911589,135.36,135.35,0.2]
["bitfinex","SOLUSD",1764085666435,31.17954098,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085666623,19.588864,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085666942,25.64959606,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085667123,33.03839464,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085667526,25.64959606,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085667942,19.588864,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085668233,22.36959606,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085669709,29.75839464,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085669935,22.36959606,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085670239,6.06073206,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085670847,6.06073206,135.35,135.33,8.27934456]
["bitfinex","SOLUSD",1764085671139,3.28,135.37,135.33,0.89]
["bitfinex","SOLUSD",1764085671140,6.06073206,135.34,135.33,0.89]
["bitfinex","SOLUSD",1764085672818,3.28,135.37,135.33,0.89]
["bitfinex","SOLUSD",1764085673018,6.06073206,135.34,135.33,0.89]
["bitfinex","SOLUSD",1764085674141,10.66740073,135.37,135.33,0.89]
["bitfinex","SOLUSD",1764085674341,6.06073206,135.35,135.33,8.27931246]
["bitfinex","SOLUSD",1764085675938,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085676642,6.06073206,135.35,135.33,8.25922728]
["bitfinex","SOLUSD",1764085677213,6.06073206,135.35,135.34,0.67]
["bitfinex","SOLUSD",1764085677530,6.06073206,135.35,135.33,8.25922728]
["bitfinex","SOLUSD",1764085678440,6.06073206,135.35,135.33,0.87]
["bitfinex","SOLUSD",1764085678646,6.06073206,135.35,135.34,0.69]
["bitfinex","SOLUSD",1764085678945,6.06073206,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085679863,6.06073206,135.36,135.34,8.0787445]
["bitfinex","SOLUSD",1764085680358,6.06073206,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085680749,3.28,135.37,135.34,8.07879398]
["bitfinex","SOLUSD",1764085680918,22.36959606,135.37,135.34,8.07879398]
["bitfinex","SOLUSD",1764085681224,19.588864,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764085681424,6.06073206,135.37,135.35,0.69]
["bitfinex","SOLUSD",1764085681655,8.80994492,135.41,135.35,0.69]
["bitfinex","SOLUSD",1764085681969,6.06073206,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1764085682176,6.06073206,135.37,135.35,0.69]
["bitfinex","SOLUSD",1764085683052,6.06073206,135.36,135.33,7.58917973]
["bitfinex","SOLUSD",1764085683346,6.06073206,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085683537,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085683735,6.06073206,135.35,135.34,0.69]
["bitfinex","SOLUSD",1764085684245,6.06073206,135.35,135.33,0.2]
["bitfinex","SOLUSD",1764085684555,6.06073206,135.34,135.33,0.89]
["bitfinex","SOLUSD",1764085684952,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085685665,6.06073206,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085685852,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085686034,6.06073206,135.34,135.33,0.89]
["bitfinex","SOLUSD",1764085687043,11.32739005,135.37,135.33,0.89]
["bitfinex","SOLUSD",1764085687248,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085687869,6.06073206,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085689253,43.58330824,135.4,135.34,8.07854876]
["bitfinex","SOLUSD",1764085689254,25.77880892,135.4,135.34,8.07854876]
["bitfinex","SOLUSD",1764085689457,6.06073206,135.37,135.34,0.69]
["bitfinex","SOLUSD",1764085689765,6.06073206,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085690570,9.50462676,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085690774,0.66,135.37,135.33,0.89]
["bitfinex","SOLUSD",1764085691069,9.50462676,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085691368,9.50462676,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085691670,60.8045559,135.54,135.34,0.69]
["bitfinex","SOLUSD",1764085691841,0.1,135.49,135.36,16.308864]
["bitfinex","SOLUSD",1764085692046,9.50462676,135.46,135.41,9.50462676]
["bitfinex","SOLUSD",1764085692378,25.81349076,135.47,135.43,9.50462676]
["bitfinex","SOLUSD",1764085692568,9.50462676,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764085692912,25.81349076,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764085693046,9.50462676,135.46,135.44,0.69]
["bitfinex","SOLUSD",1764085693575,13.44462676,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764085693867,9.50462676,135.44,135.41,0.69]
["bitfinex","SOLUSD",1764085694386,9.50462676,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764085694591,9.50462676,135.45,135.41,10.19462676]
["bitfinex","SOLUSD",1764085694794,12.78462676,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1764085695096,12.78462676,135.46,135.42,8.07443361]
["bitfinex","SOLUSD",1764085695257,23.69058745,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764085695452,9.50462676,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764085696889,9.50462676,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764085697074,29.09349076,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764085697391,29.09349076,135.47,135.42,27.96571079]
["bitfinex","SOLUSD",1764085697392,29.09349076,135.47,135.43,8.07368651]
["bitfinex","SOLUSD",1764085697566,25.81349076,135.47,135.43,8.07368651]
["bitfinex","SOLUSD",1764085697775,29.09349076,135.47,135.43,8.07368651]
["bitfinex","SOLUSD",1764085697959,9.50462676,135.46,135.43,8.07368651]
["bitfinex","SOLUSD",1764085698382,9.50462676,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764085698761,9.50462676,135.46,135.43,8.07366142]
["bitfinex","SOLUSD",1764085700761,9.50462676,135.44,135.4,13.47462676]
["bitfinex","SOLUSD",1764085700958,9.50462676,135.44,135.4,10.19462676]
["bitfinex","SOLUSD",1764085701159,12.78462676,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1764085701377,12.78462676,135.44,135.41,0.69]
["bitfinex","SOLUSD",1764085702367,12.78462676,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1764085702368,9.50462676,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1764085702569,9.50462676,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085703170,9.50462676,135.42,135.39,8.07600872]
["bitfinex","SOLUSD",1764085704070,9.50462676,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085704404,16.8891937,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085704608,9.50462676,135.41,135.37,11.35704658]
["bitfinex","SOLUSD",1764085704887,12.78462676,135.41,135.38,0.69]
["bitfinex","SOLUSD",1764085705384,9.50462676,135.4,135.38,0.69]
["bitfinex","SOLUSD",1764085705982,9.50462676,135.39,135.38,0.69]
["bitfinex","SOLUSD",1764085706362,9.50462676,135.39,135.36,0.69]
["bitfinex","SOLUSD",1764085706568,9.50462676,135.38,135.36,0.69]
["bitfinex","SOLUSD",1764085706875,9.50462676,135.37,135.36,0.69]
["bitfinex","SOLUSD",1764085707074,12.78462676,135.38,135.36,0.69]
["bitfinex","SOLUSD",1764085707770,9.50462676,135.39,135.36,0.69]
["bitfinex","SOLUSD",1764085708096,3.28,135.38,135.36,0.69]
["bitfinex","SOLUSD",1764085708275,19.588864,135.38,135.36,8.07764626]
["bitfinex","SOLUSD",1764085708477,3.28,135.4,135.37,9.50462676]
["bitfinex","SOLUSD",1764085708666,9.52994492,135.45,135.38,9.50462676]
["bitfinex","SOLUSD",1764085708871,9.50462676,135.42,135.38,10.19462676]
["bitfinex","SOLUSD",1764085709079,9.50462676,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085709702,16.88909769,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085710196,20.16909769,135.42,135.39,0.69]
["bitfinex","SOLUSD",1764085710408,9.50462676,135.41,135.39,0.69]
["bitfinex","SOLUSD",1764085710581,10.66447093,135.42,135.34,9.50462676]
["bitfinex","SOLUSD",1764085710582,9.50462676,135.4,135.34,9.50462676]
["bitfinex","SOLUSD",1764085710787,12.78462676,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764085711080,9.50462676,135.38,135.35,0.69]
["bitfinex","SOLUSD",1764085711783,9.50462676,135.37,135.35,0.69]
["bitfinex","SOLUSD",1764085712192,9.50462676,135.36,135.33,0.89]
["bitfinex","SOLUSD",1764085712377,9.50462676,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085712573,3.98023672,135.35,135.34,0.69]
["bitfinex","SOLUSD",1764085712778,7.26023672,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085712978,3.98023672,135.35,135.34,0.69]
["bitfinex","SOLUSD",1764085713601,3.98023672,135.35,135.33,0.2]
["bitfinex","SOLUSD",1764085713781,11.36887303,135.35,135.33,0.89]
["bitfinex","SOLUSD",1764085714187,3.98023672,135.35,135.33,0.2]
["bitfinex","SOLUSD",1764085714385,3.28,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085714613,16.308864,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085714786,19.588864,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085715100,3.28,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764085715276,9.50172338,135.37,135.34,0.69]
["bitfinex","SOLUSD",1764085715685,3.28,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1764085715904,9.50172338,135.41,135.36,35.35869736]
["bitfinex","SOLUSD",1764085716105,9.50172338,135.4,135.37,0.69]
["bitfinex","SOLUSD",1764085716317,25.81058738,135.4,135.37,0.69]
["bitfinex","SOLUSD",1764085716726,3.28,135.41,135.37,10.19172338]
["bitfinex","SOLUSD",1764085716924,12.78172338,135.41,135.37,10.19172338]
["bitfinex","SOLUSD",1764085717126,12.78172338,135.41,135.38,0.69]
["bitfinex","SOLUSD",1764085717486,3.28,135.41,135.36,0.69]
["bitfinex","SOLUSD",1764085717687,9.50172338,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764085717894,25.85143815,135.39,135.33,0.2]
["bitfinex","SOLUSD",1764085718113,9.50172338,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085718513,9.50172338,135.34,135.33,0.89]
["bitfinex","SOLUSD",1764085718823,9.50172338,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085719192,25.81058738,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085719995,33.19938596,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085720195,25.81058738,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085720395,29.09058738,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085721225,36.47938596,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085721819,26.97766258,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085722030,36.47938596,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085722526,29.09058738,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085722898,29.81058738,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085723225,46.00933088,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085723397,29.70046688,135.34,135.33,0.2]
["bitfinex","SOLUSD",1764085723926,16.308864,135.31,135.29,0.2]
["bitfinex","SOLUSD",1764085724102,19.588864,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085724300,29.09058738,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085725094,25.81058738,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085725324,16.308864,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085725508,29.09058738,135.31,135.29,0.89]
["bitfinex","SOLUSD",1764085725708,19.588864,135.31,135.3,0.69]
["bitfinex","SOLUSD",1764085725914,3.28,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764085726308,12.78172338,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764085727046,9.50172338,135.31,135.29,0.2]
["bitfinex","SOLUSD",1764085727349,9.50172338,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085728205,9.50172338,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085728726,3.28,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085729329,12.78172338,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085730520,20.17270638,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085730722,12.78172338,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085730919,12.78172338,135.3,135.29,0.89]
["bitfinex","SOLUSD",1764085731119,9.50172338,135.31,135.29,8.2815293]
["bitfinex","SOLUSD",1764085731428,29.09058738,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764085731826,0.72,135.39,135.3,0.69]
["bitfinex","SOLUSD",1764085732129,9.50172338,135.35,135.3,10.19172338]
["bitfinex","SOLUSD",1764085732425,9.50172338,135.34,135.31,8.08043677]
["bitfinex","SOLUSD",1764085733318,9.50172338,135.34,135.32,0.68]
["bitfinex","SOLUSD",1764085733514,9.50172338,135.34,135.32,8.06979434]
["bitfinex","SOLUSD",1764085733918,9.50172338,135.34,135.33,0.68]
["bitfinex","SOLUSD",1764085734427,16.89052196,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764085734740,9.50172338,135.32,135.3,0.68]
["bitfinex","SOLUSD",1764085734932,12.78172338,135.32,135.3,0.68]
["bitfinex","SOLUSD",1764085736339,3.28,135.32,135.3,0.68]
["bitfinex","SOLUSD",1764085736543,12.78172338,135.32,135.3,8.07095596]
["bitfinex","SOLUSD",1764085737344,12.78172338,135.32,135.3,0.68]
["bitfinex","SOLUSD",1764085737722,9.50172338,135.31,135.29,0.2]
["bitfinex","SOLUSD",1764085737940,9.50172338,135.31,135.29,0.88]
["bitfinex","SOLUSD",1764085738243,9.50172338,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085738835,16.308864,135.3,135.29,0.91]
["bitfinex","SOLUSD",1764085739110,25.81058738,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085739823,29.09058738,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085740415,36.48157038,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085740712,45.9915153,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085741133,25.81058738,135.3,135.29,0.91]
["bitfinex","SOLUSD",1764085741350,29.09058738,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085742141,36.48157038,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085742430,45.9915153,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764085743316,45.9915153,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1764085743643,16.308864,135.26,135.21,0.2]
["bitfinex","SOLUSD",1764085743807,11.37371534,135.25,135.21,0.2]
["bitfinex","SOLUSD",1764085744013,9.50172338,135.22,135.21,0.91]
["bitfinex","SOLUSD",1764085744312,9.50172338,135.24,135.21,8.3056714]
["bitfinex","SOLUSD",1764085744616,3.28,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764085744815,12.78172338,135.27,135.23,9.50172338]
["bitfinex","SOLUSD",1764085745125,3.28,135.27,135.22,0.71]
["bitfinex","SOLUSD",1764085745313,19.588864,135.27,135.22,0.71]
["bitfinex","SOLUSD",1764085745627,9.50172338,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764085745822,12.78172338,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1764085746009,3.28,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764085746214,9.50172338,135.23,135.21,0.2]
["bitfinex","SOLUSD",1764085746527,12.78172338,135.23,135.21,0.2]
["bitfinex","SOLUSD",1764085746732,9.50172338,135.24,135.21,0.2]
["bitfinex","SOLUSD",1764085746925,12.78172338,135.24,135.22,0.71]
["bitfinex","SOLUSD",1764085748115,9.50172338,135.23,135.22,0.71]
["bitfinex","SOLUSD",1764085748312,16.308864,135.22,135.21,0.2]
["bitfinex","SOLUSD",1764085748728,3.3,135.22,135.21,0.91]
["bitfinex","SOLUSD",1764085748916,25.81058738,135.23,135.21,0.91]
["bitfinex","SOLUSD",1764085749118,25.81058738,135.23,135.22,0.71]
["bitfinex","SOLUSD",1764085749441,9.50172338,135.24,135.22,0.71]
["bitfinex","SOLUSD",1764085750526,9.50172338,135.23,135.22,0.71]
["bitfinex","SOLUSD",1764085750723,9.50172338,135.23,135.21,0.2]
["bitfinex","SOLUSD",1764085750724,6.07582185,135.23,135.21,0.2]
["bitfinex","SOLUSD",1764085751017,9.37582185,135.22,135.21,0.91]
["bitfinex","SOLUSD",1764085751220,19.608864,135.22,135.21,0.2]
["bitfinex","SOLUSD",1764085751418,35.19463077,135.22,135.21,0.2]
["bitfinex","SOLUSD",1764085751629,8.80994492,135.21,135.19,0.2]
["bitfinex","SOLUSD",1764085751836,16.308864,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085752036,25.68468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085752241,33.08277714,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085752547,25.68468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085752934,16.308864,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085753126,25.68468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085753521,33.08277714,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085753954,22.38468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085754247,25.68468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085755130,33.08277714,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085755455,25.68468585,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085756445,42.59272206,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085756833,41.89272206,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085757039,6.07582185,135.17,135.16,0.91]
["bitfinex","SOLUSD",1764085757849,6.07582185,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085758250,13.47391314,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085758458,6.07582185,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085758822,7.39809129,135.17,135.16,0.2]
["bitfinex","SOLUSD",1764085759037,16.308864,135.14,135.12,0.2]
["bitfinex","SOLUSD",1764085759262,6.07582185,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085759553,15.58576677,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085759757,14.88576677,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085760458,16.77610306,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085761139,18.49586266,135.17,135.12,0.91]
["bitfinex","SOLUSD",1764085761339,6.07582185,135.13,135.12,0.91]
["bitfinex","SOLUSD",1764085762360,6.07582185,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085762969,13.47610306,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085763261,22.97604798,135.13,135.12,0.2]
["bitfinex","SOLUSD",1764085765348,16.308864,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764085765552,6.07582185,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085765870,16.308864,135.1,135.05,6.94582185]
["bitfinex","SOLUSD",1764085766072,6.07582185,135.09,135.05,0.87]
["bitfinex","SOLUSD",1764085766369,19.608864,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764085766539,25.68468585,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764085766854,25.68468585,135.1,135.08,0.67]
["bitfinex","SOLUSD",1764085767263,9.37582185,135.1,135.08,0.67]
["bitfinex","SOLUSD",1764085768062,6.07582185,135.09,135.05,0.87]
["bitfinex","SOLUSD",1764085768255,3.3,135.11,135.06,0.67]
["bitfinex","SOLUSD",1764085768566,23.71172313,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764085768762,6.07582185,135.08,135.05,7.60465696]
["bitfinex","SOLUSD",1764085768968,6.07582185,135.07,135.05,0.87]
["bitfinex","SOLUSD",1764085769855,6.07582185,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085770169,6.07582185,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764085770754,6.07582185,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085770956,6.07582185,135.08,135.05,8.27446402]
["bitfinex","SOLUSD",1764085771573,6.07582185,135.11,135.07,6.07582185]
["bitfinex","SOLUSD",1764085771955,6.07582185,135.11,135.08,0.67]
["bitfinex","SOLUSD",1764085772147,12.10994492,135.13,135.08,0.67]
["bitfinex","SOLUSD",1764085772148,6.07582185,135.1,135.08,0.67]
["bitfinex","SOLUSD",1764085772359,6.07582185,135.09,135.08,0.67]
["bitfinex","SOLUSD",1764085772571,6.07582185,135.1,135.08,0.67]
["bitfinex","SOLUSD",1764085772868,6.07582185,135.11,135.08,8.07298757]
["bitfinex","SOLUSD",1764085773047,6.07582185,135.11,135.09,0.67]
["bitfinex","SOLUSD",1764085773767,22.38468585,135.12,135.09,0.67]
["bitfinex","SOLUSD",1764085773977,6.07582185,135.1,135.07,8.07344161]
["bitfinex","SOLUSD",1764085774155,6.07582185,135.1,135.07,7.40344161]
["bitfinex","SOLUSD",1764085774468,6.07582185,135.1,135.08,0.67]
["bitfinex","SOLUSD",1764085774869,6.07582185,135.1,135.08,8.07291572]
["bitfinex","SOLUSD",1764085775074,6.07582185,135.1,135.05,0.2]
["bitfinex","SOLUSD",1764085775075,6.07582185,135.09,135.07,0.67]
["bitfinex","SOLUSD",1764085775278,16.308864,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764085775446,6.07582185,135.1,135.07,0.67]
["bitfinex","SOLUSD",1764085775761,6.07582185,135.09,135.07,0.67]
["bitfinex","SOLUSD",1764085776344,6.07582185,135.08,135.05,8.27452472]
["bitfinex","SOLUSD",1764085776555,3.99,135.1,135.05,8.27452472]
["bitfinex","SOLUSD",1764085776752,6.07582185,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085777754,6.07582185,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764085777953,6.07582185,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085778161,10.70241967,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764085778365,6.07582185,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085778565,2.5577637,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085778963,10.70241967,135.1,135.06,0.67]
["bitfinex","SOLUSD",1764085779251,10.70241967,135.1,135.05,0.2]
["bitfinex","SOLUSD",1764085779252,18.8666277,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085779461,14.66770862,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085779682,16.308864,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085779849,16.308864,135.07,135.05,0.87]
["bitfinex","SOLUSD",1764085780180,16.308864,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764085780687,18.8666277,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764085780981,16.308864,135.07,135.06,0.67]
["bitfinex","SOLUSD",1764085781788,18.8666277,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764085782083,2.5577637,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085783981,9.96079861,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085784274,2.5577637,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085784479,23.71153497,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764085784679,2.5577637,135.08,135.06,0.67]
["bitfinex","SOLUSD",1764085785269,2.5577637,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085785583,2.5577637,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085786682,12.05770862,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085787374,9.96188038,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085788269,18.7718253,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085788695,35.0806893,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085790766,35.7706893,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085791562,35.0806893,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085794692,26.27074438,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085795271,18.8666277,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085795497,26.27074438,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085797793,18.8666277,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085797965,26.27074438,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085798563,10.70367173,135.07,135.05,0.9]
["bitfinex","SOLUSD",1764085798769,16.308864,135.06,135.05,0.9]
["bitfinex","SOLUSD",1764085798959,2.5577637,135.08,135.05,7.60466493]
["bitfinex","SOLUSD",1764085799381,2.5577637,135.08,135.06,0.7]
["bitfinex","SOLUSD",1764085799796,2.5577637,135.08,135.06,8.10407742]
["bitfinex","SOLUSD",1764085799993,2.5577637,135.08,135.06,0.7]
["bitfinex","SOLUSD",1764085800196,0.66,135.07,135.05,0.2]
["bitfinex","SOLUSD",1764085800385,30.97657262,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085801692,38.3806893,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085802883,39.0406893,135.06,135.05,0.2]
["bitfinex","SOLUSD",1764085804466,39.0406893,135.06,135.02,0.2]
["bitfinex","SOLUSD",1764085804467,30.23433632,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764085804674,41.20762742,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764085805287,41.20762742,135.03,134.95,21.28204667]
["bitfinex","SOLUSD",1764085805288,16.308864,134.99,134.98,0.7]
["bitfinex","SOLUSD",1764085805527,18.8666277,134.99,134.96,0.7]
["bitfinex","SOLUSD",1764085805671,26.27465608,134.99,134.96,0.7]
["bitfinex","SOLUSD",1764085805886,3.3,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764085806218,5.8577637,134.98,134.96,0.7]
["bitfinex","SOLUSD",1764085806888,2.5577637,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764085807083,2.5577637,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085807282,2.5577637,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085807498,18.8666277,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085807918,9.96736654,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085808122,5.8577637,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085808292,13.26736654,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085808493,5.8577637,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085808881,22.07731146,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085809888,39.04617546,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085810101,41.60393916,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085811109,35.82841176,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085811293,41.60393916,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085811823,38.38617546,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085812020,22.1666277,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085812690,23.6129517,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085813124,3.3,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764085813288,16.308864,134.98,134.95,0.9]
["bitfinex","SOLUSD",1764085813482,4.0040877,134.98,134.96,0.7]
["bitfinex","SOLUSD",1764085813705,4.0040877,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085813892,16.11403262,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085814205,20.3129517,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764085814391,4.0040877,134.97,134.95,0.9]
["bitfinex","SOLUSD",1764085814597,4.0040877,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764085814993,19.608864,134.98,134.96,0.7]
["bitfinex","SOLUSD",1764085815206,4.0040877,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764085815712,4.0040877,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085815911,4.0040877,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085816896,4.0040877,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764085817114,7.3040877,134.97,134.95,8.3101519]
["bitfinex","SOLUSD",1764085817300,7.3040877,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764085819190,7.3040877,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085819514,4.0040877,134.96,134.95,0.9]
["bitfinex","SOLUSD",1764085820231,4.0040877,134.97,134.95,8.3101519]
["bitfinex","SOLUSD",1764085820392,4.0040877,134.97,134.96,0.7]
["bitfinex","SOLUSD",1764085820591,4.0040877,134.98,134.96,0.7]
["bitfinex","SOLUSD",1764085821127,4.0040877,135.0,134.96,0.7]
["bitfinex","SOLUSD",1764085821322,7.3040877,135.01,134.96,4.7040877]
["bitfinex","SOLUSD",1764085821524,25.93171976,135.04,134.97,4.0040877]
["bitfinex","SOLUSD",1764085821834,4.0040877,135.02,134.97,4.7040877]
["bitfinex","SOLUSD",1764085821993,4.0040877,135.02,134.98,0.7]
["bitfinex","SOLUSD",1764085822415,4.0040877,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085822598,7.3040877,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1764085822799,4.0040877,135.02,135.0,0.7]
["bitfinex","SOLUSD",1764085823222,4.0040877,135.04,135.0,0.7]
["bitfinex","SOLUSD",1764085823399,3.3,135.06,135.0,0.7]
["bitfinex","SOLUSD",1764085823745,4.0040877,135.05,135.01,4.0040877]
["bitfinex","SOLUSD",1764085824025,4.0040877,135.07,135.02,4.0040877]
["bitfinex","SOLUSD",1764085824189,4.0040877,135.07,135.03,0.68]
["bitfinex","SOLUSD",1764085824520,4.0040877,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764085824892,4.0040877,135.07,135.05,0.68]
["bitfinex","SOLUSD",1764085825902,4.0040877,135.06,135.05,0.68]
["bitfinex","SOLUSD",1764085826110,4.0040877,135.07,135.05,0.68]
["bitfinex","SOLUSD",1764085826605,4.0040877,135.06,135.05,0.68]
["bitfinex","SOLUSD",1764085826920,4.0040877,135.06,135.03,0.68]
["bitfinex","SOLUSD",1764085827099,4.0040877,135.06,135.04,0.68]
["bitfinex","SOLUSD",1764085828216,16.308864,135.08,135.01,25.92390958]
["bitfinex","SOLUSD",1764085828217,4.0040877,135.05,135.01,25.92390958]
["bitfinex","SOLUSD",1764085828399,4.0040877,135.04,135.01,8.08676271]
["bitfinex","SOLUSD",1764085828730,4.0040877,135.03,135.01,8.08676271]
["bitfinex","SOLUSD",1764085829020,4.0040877,135.03,135.02,0.68]
["bitfinex","SOLUSD",1764085829221,4.0040877,135.04,135.02,0.68]
["bitfinex","SOLUSD",1764085829428,4.0040877,135.06,135.02,4.6840877]
["bitfinex","SOLUSD",1764085829628,4.0040877,135.06,135.02,0.68]
["bitfinex","SOLUSD",1764085829820,4.0040877,135.06,135.03,0.68]
["bitfinex","SOLUSD",1764085830430,4.0040877,135.07,135.03,4.6840877]
["bitfinex","SOLUSD",1764085830727,23.6129517,135.08,135.04,29.92233414]
["bitfinex","SOLUSD",1764085831026,23.6129517,135.08,135.04,30.60233414]
["bitfinex","SOLUSD",1764085831223,23.6129517,135.08,135.05,0.68]
["bitfinex","SOLUSD",1764085831523,23.6129517,135.08,135.04,29.92233414]
["bitfinex","SOLUSD",1764085831524,4.0040877,135.06,135.04,8.08521327]
["bitfinex","SOLUSD",1764085831738,4.0040877,135.05,135.03,7.40559137]
["bitfinex","SOLUSD",1764085831947,4.0040877,135.04,135.02,8.08607422]
["bitfinex","SOLUSD",1764085832398,0.71,135.07,135.03,0.68]
["bitfinex","SOLUSD",1764085832599,4.0040877,135.05,135.03,8.08563972]
["bitfinex","SOLUSD",1764085834431,4.0040877,135.05,135.0,65.6]
["bitfinex","SOLUSD",1764085834632,4.0040877,135.01,134.99,7.40777528]
["bitfinex","SOLUSD",1764085835033,4.0040877,135.01,134.99,0.68]
["bitfinex","SOLUSD",1764085835243,4.0040877,135.0,134.99,0.68]
["bitfinex","SOLUSD",1764085835405,4.0040877,135.0,134.95,22.72897024]
["bitfinex","SOLUSD",1764085835608,4.0040877,134.98,134.96,8.08960284]
["bitfinex","SOLUSD",1764085835908,4.0040877,134.97,134.96,8.08960284]
["bitfinex","SOLUSD",1764085836131,4.0040877,134.97,134.96,0.68]
["bitfinex","SOLUSD",1764085836340,4.0040877,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085836519,4.0040877,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085836721,4.0040877,134.96,134.95,0.88]
["bitfinex","SOLUSD",1764085836912,4.0040877,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085837822,7.40960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085838151,8.11910189,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085838316,7.40910189,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085838518,8.11910189,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085838723,12.81994492,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085839214,9.56146929,135.09,134.95,8.2901519]
["bitfinex","SOLUSD",1764085839414,9.56146929,134.97,134.95,0.88]
["bitfinex","SOLUSD",1764085839811,9.56146929,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764085840113,9.56146929,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085840940,3.3,134.99,134.95,8.2901519]
["bitfinex","SOLUSD",1764085841239,9.56146929,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085842953,16.97107213,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085843561,20.27107213,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085843747,29.79101705,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085847036,32.76157142,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085847770,27.01846684,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085847945,45.38988105,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085848841,46.09988105,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085849840,32.52841176,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085850171,45.38988105,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085850355,46.09988105,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764085850755,29.79101705,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1764085850954,25.11880892,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085851168,42.09097926,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085851352,42.80097926,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085852265,46.10097926,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085852470,42.80097926,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085852649,25.87033329,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085852837,12.86146929,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085853468,20.27217034,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085853875,29.08211526,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085854367,12.86146929,134.94,134.93,0.87]
["bitfinex","SOLUSD",1764085854546,12.86146929,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085855351,12.86146929,134.94,134.93,0.87]
["bitfinex","SOLUSD",1764085857079,20.27217034,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085858676,29.17033329,134.94,134.93,0.91]
["bitfinex","SOLUSD",1764085858888,12.86146929,134.94,134.93,0.91]
["bitfinex","SOLUSD",1764085859470,20.27217034,134.94,134.93,0.91]
["bitfinex","SOLUSD",1764085859971,20.27217034,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085860480,45.39097926,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085860777,39.83621208,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085862175,40.52621208,134.94,134.93,0.2]
["bitfinex","SOLUSD",1764085862555,45.71509636,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764085862764,29.81551103,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764085863177,29.81551103,134.93,134.92,0.91]
["bitfinex","SOLUSD",1764085863178,25.11880892,134.93,134.92,0.91]
["bitfinex","SOLUSD",1764085863363,0.69,134.99,134.92,28.63736569]
["bitfinex","SOLUSD",1764085863583,4.00670211,134.98,134.94,16.308864]
["bitfinex","SOLUSD",1764085863885,4.00670211,134.95,134.92,23.9205057]
["bitfinex","SOLUSD",1764085864299,4.00670211,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764085864592,9.56133679,134.94,134.92,7.61168537]
["bitfinex","SOLUSD",1764085864892,9.56133679,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764085865098,3.99,134.97,134.92,0.2]
["bitfinex","SOLUSD",1764085865304,3.99,134.97,134.93,9.56133679]
["bitfinex","SOLUSD",1764085865305,9.56133679,134.97,134.93,9.56133679]
["bitfinex","SOLUSD",1764085865467,9.56133679,134.98,134.93,9.56133679]
["bitfinex","SOLUSD",1764085865796,9.56133679,135.0,134.95,35.49686846]
["bitfinex","SOLUSD",1764085866011,16.2158664,135.03,134.95,35.49686846]
["bitfinex","SOLUSD",1764085866012,9.56133679,135.01,134.96,9.56133679]
["bitfinex","SOLUSD",1764085866166,9.56133679,134.97,134.93,16.308864]
["bitfinex","SOLUSD",1764085866366,3.99,135.03,134.95,9.56133679]
["bitfinex","SOLUSD",1764085866565,9.56133679,135.01,134.96,9.56133679]
["bitfinex","SOLUSD",1764085866865,9.56133679,134.99,134.93,79.30438087]
["bitfinex","SOLUSD",1764085867059,9.56133679,135.0,134.95,9.56133679]
["bitfinex","SOLUSD",1764085867489,0.69,135.02,134.94,9.56133679]
["bitfinex","SOLUSD",1764085867685,0.69,135.02,134.93,79.30438087]
["bitfinex","SOLUSD",1764085867686,9.56133679,134.98,134.93,42.24812949]
["bitfinex","SOLUSD",1764085867884,9.56133679,134.97,134.93,51.80946628]
["bitfinex","SOLUSD",1764085868483,9.56133679,134.96,134.93,23.7200038]
["bitfinex","SOLUSD",1764085868682,9.56133679,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764085868882,9.56133679,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764085869271,3.99,134.96,134.92,0.2]
["bitfinex","SOLUSD",1764085869467,9.56133679,134.93,134.92,7.61179958]
["bitfinex","SOLUSD",1764085869994,9.56133679,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764085870494,10.25133679,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764085870792,35.37014571,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764085870998,44.2414825,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764085871196,48.2314825,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764085871395,9.56133679,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085871774,10.25133679,134.91,134.87,0.2]
["bitfinex","SOLUSD",1764085871996,9.56133679,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085872295,23.72079017,134.92,134.88,0.41]
["bitfinex","SOLUSD",1764085872471,9.56133679,134.89,134.87,0.2]
["bitfinex","SOLUSD",1764085872664,9.56133679,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085872865,9.56133679,134.88,134.87,7.61454734]
["bitfinex","SOLUSD",1764085873288,9.56133679,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085874812,6.10955199,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085875306,6.79955199,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085875506,6.10955199,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085875968,6.79955199,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085876371,14.21354961,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085876573,20.3231016,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085876875,29.13304652,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764085877182,29.13304652,134.88,134.85,0.2]
["bitfinex","SOLUSD",1764085877183,22.41841599,134.86,134.85,0.2]
["bitfinex","SOLUSD",1764085877368,34.52836091,134.86,134.85,0.2]
["bitfinex","SOLUSD",1764085877570,8.80994492,134.85,134.83,0.2]
["bitfinex","SOLUSD",1764085877786,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085877992,14.21574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085878168,6.10955199,134.88,134.83,0.2]
["bitfinex","SOLUSD",1764085878169,8.02652711,134.9,134.83,8.22674701]
["bitfinex","SOLUSD",1764085878375,6.10955199,134.87,134.83,26.76861454]
["bitfinex","SOLUSD",1764085878580,6.10955199,134.87,134.84,0.61]
["bitfinex","SOLUSD",1764085878782,44.42,135.03,134.84,0.61]
["bitfinex","SOLUSD",1764085879080,6.10955199,134.88,134.84,6.71955199]
["bitfinex","SOLUSD",1764085879283,6.10955199,134.88,134.84,0.61]
["bitfinex","SOLUSD",1764085879485,6.10955199,134.88,134.85,0.61]
["bitfinex","SOLUSD",1764085879694,6.10955199,134.89,134.85,0.61]
["bitfinex","SOLUSD",1764085880193,6.10955199,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1764085880585,6.10955199,134.89,134.87,0.61]
["bitfinex","SOLUSD",1764085881084,6.10955199,134.89,134.84,26.5656082]
["bitfinex","SOLUSD",1764085881279,6.10955199,134.87,134.84,19.15049243]
["bitfinex","SOLUSD",1764085881996,6.10955199,134.86,134.84,7.41617449]
["bitfinex","SOLUSD",1764085882588,6.10955199,134.85,134.83,0.2]
["bitfinex","SOLUSD",1764085882790,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085884393,0.71,134.9,134.83,8.22674701]
["bitfinex","SOLUSD",1764085884595,3.32,134.89,134.83,14.336299]
["bitfinex","SOLUSD",1764085884786,6.10955199,134.88,134.84,6.71955199]
["bitfinex","SOLUSD",1764085884981,6.10955199,134.89,134.85,6.10955199]
["bitfinex","SOLUSD",1764085885187,6.10955199,134.9,134.85,6.71955199]
["bitfinex","SOLUSD",1764085885491,6.10955199,134.9,134.83,42.46747854]
["bitfinex","SOLUSD",1764085885492,6.10955199,134.88,134.84,0.61]
["bitfinex","SOLUSD",1764085885875,8.12183609,134.92,134.84,0.61]
["bitfinex","SOLUSD",1764085886074,6.10955199,134.88,134.84,0.61]
["bitfinex","SOLUSD",1764085886289,6.10955199,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1764085886687,6.10955199,134.88,134.85,8.02564701]
["bitfinex","SOLUSD",1764085887200,6.10955199,134.88,134.85,26.56476454]
["bitfinex","SOLUSD",1764085887903,6.10955199,134.88,134.85,8.02564701]
["bitfinex","SOLUSD",1764085888219,6.10955199,134.86,134.83,8.22665274]
["bitfinex","SOLUSD",1764085888719,6.10955199,134.86,134.84,0.61]
["bitfinex","SOLUSD",1764085889006,6.10955199,134.86,134.83,7.61665274]
["bitfinex","SOLUSD",1764085889206,6.10955199,134.86,134.83,8.22665274]
["bitfinex","SOLUSD",1764085889982,6.10955199,134.86,134.83,7.61665274]
["bitfinex","SOLUSD",1764085890177,6.10955199,134.85,134.83,7.61665274]
["bitfinex","SOLUSD",1764085890492,0.71,134.88,134.83,7.61665274]
["bitfinex","SOLUSD",1764085890493,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085890883,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085891498,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085891701,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085892102,23.7246763,134.85,134.83,0.2]
["bitfinex","SOLUSD",1764085892303,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085892607,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085893517,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085893686,23.04569388,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085895191,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085895511,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085895819,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085896016,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085896203,8.12619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085896404,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085897594,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085897786,0.71,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085897998,6.81955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085898512,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085899310,22.41841599,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085899993,6.10955199,134.86,134.83,0.81]
["bitfinex","SOLUSD",1764085900196,6.10955199,134.87,134.83,26.76861454]
["bitfinex","SOLUSD",1764085900416,6.10955199,134.87,134.84,0.61]
["bitfinex","SOLUSD",1764085900612,6.10955199,134.88,134.84,0.61]
["bitfinex","SOLUSD",1764085900800,6.10955199,134.87,134.84,0.61]
["bitfinex","SOLUSD",1764085901518,8.12354229,134.89,134.83,7.61674701]
["bitfinex","SOLUSD",1764085901686,6.10955199,134.86,134.83,8.22674701]
["bitfinex","SOLUSD",1764085902091,6.10955199,134.85,134.83,0.81]
["bitfinex","SOLUSD",1764085903416,6.10955199,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085904019,14.23574896,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085904318,23.04569388,134.84,134.83,0.2]
["bitfinex","SOLUSD",1764085906420,9.51994492,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085906607,31.84796798,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085906804,26.44841599,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085907120,35.25836091,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085908218,29.83571312,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085908421,6.10955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085908622,9.42955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085909836,17.55684912,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085912327,10.13955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085912526,16.84684912,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085912733,9.42955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085913106,16.308864,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085913107,6.10955199,134.83,134.81,0.61000001]
["bitfinex","SOLUSD",1764085913828,6.10955199,134.82,134.81,0.61000001]
["bitfinex","SOLUSD",1764085914022,6.10955199,134.83,134.81,8.02784735]
["bitfinex","SOLUSD",1764085914406,6.10955199,134.84,134.82,0.61]
["bitfinex","SOLUSD",1764085916108,6.10955199,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085916312,6.10955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085916709,7.41623595,134.84,134.81,0.61000001]
["bitfinex","SOLUSD",1764085916917,6.10955199,134.82,134.81,0.61000001]
["bitfinex","SOLUSD",1764085917116,6.10955199,134.83,134.81,8.02784735]
["bitfinex","SOLUSD",1764085917310,6.10955199,134.84,134.81,8.02784735]
["bitfinex","SOLUSD",1764085917522,0.68,134.89,134.83,6.10955199]
["bitfinex","SOLUSD",1764085917523,6.10955199,134.89,134.83,6.10955199]
["bitfinex","SOLUSD",1764085917726,6.10955199,134.91,134.86,6.10955199]
["bitfinex","SOLUSD",1764085917923,6.10955199,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764085918240,6.10955199,134.93,134.89,0.61]
["bitfinex","SOLUSD",1764085918437,6.10955199,134.91,134.87,7.41436724]
["bitfinex","SOLUSD",1764085918736,6.10955199,134.9,134.88,0.61]
["bitfinex","SOLUSD",1764085919235,11.40072962,134.94,134.88,0.61]
["bitfinex","SOLUSD",1764085919438,6.10955199,134.91,134.88,0.61]
["bitfinex","SOLUSD",1764085920032,6.10955199,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764085920539,6.10955199,134.91,134.89,0.61]
["bitfinex","SOLUSD",1764085920741,6.77955199,134.9,134.84,65.62]
["bitfinex","SOLUSD",1764085920910,6.10955199,134.87,134.84,69.71618608]
["bitfinex","SOLUSD",1764085921117,6.10955199,134.86,134.84,62.3]
["bitfinex","SOLUSD",1764085921418,6.10955199,134.86,134.84,70.32612485]
["bitfinex","SOLUSD",1764085921615,6.10955199,134.85,134.84,62.3]
["bitfinex","SOLUSD",1764085921819,6.10955199,134.85,134.81,69.71732631]
["bitfinex","SOLUSD",1764085922050,6.10955199,134.84,134.81,62.30000001]
["bitfinex","SOLUSD",1764085922216,6.10955199,134.83,134.81,62.30000001]
["bitfinex","SOLUSD",1764085922716,6.10955199,134.84,134.81,88.8723598]
["bitfinex","SOLUSD",1764085923239,6.10955199,134.84,134.81,88.2623598]
["bitfinex","SOLUSD",1764085923434,6.10955199,134.84,134.81,88.8723598]
["bitfinex","SOLUSD",1764085924915,3.99,134.87,134.82,0.61]
["bitfinex","SOLUSD",1764085925111,6.10955199,134.86,134.82,0.61]
["bitfinex","SOLUSD",1764085926046,6.10955199,134.87,134.82,6.71955199]
["bitfinex","SOLUSD",1764085926225,6.10955199,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1764085926546,6.10955199,134.89,134.84,32.06624139]
["bitfinex","SOLUSD",1764085926758,6.10955199,134.88,134.85,0.61]
["bitfinex","SOLUSD",1764085927051,6.10955199,134.88,134.84,8.02619697]
["bitfinex","SOLUSD",1764085927229,6.10955199,134.88,134.85,0.61]
["bitfinex","SOLUSD",1764085927618,6.10955199,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1764085928039,6.10955199,134.87,134.84,8.02619697]
["bitfinex","SOLUSD",1764085928355,6.10955199,134.87,134.85,8.02512366]
["bitfinex","SOLUSD",1764085928824,6.10955199,134.88,134.85,8.02512366]
["bitfinex","SOLUSD",1764085929024,6.10955199,134.87,134.85,7.41512366]
["bitfinex","SOLUSD",1764085929248,6.10955199,134.86,134.84,7.41599066]
["bitfinex","SOLUSD",1764085929470,6.10955199,134.86,134.81,26.348416]
["bitfinex","SOLUSD",1764085929755,6.10955199,134.85,134.82,8.02710732]
["bitfinex","SOLUSD",1764085929923,6.10955199,134.85,134.82,0.61]
["bitfinex","SOLUSD",1764085930327,6.10955199,134.86,134.82,0.61]
["bitfinex","SOLUSD",1764085930547,6.10955199,134.85,134.82,8.02728083]
["bitfinex","SOLUSD",1764085930917,6.10955199,134.85,134.82,7.41728083]
["bitfinex","SOLUSD",1764085931137,6.10955199,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085931338,6.10955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085932230,14.19684912,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085933149,16.308864,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085933325,6.10955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085933519,16.308864,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764085933725,6.10955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085934037,6.77955199,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085934433,14.19684912,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085934648,16.99811717,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1764085934964,68.90341193,134.91,134.81,1e-08]
["bitfinex","SOLUSD",1764085935162,8.80994492,134.89,134.81,10.19082005]
["bitfinex","SOLUSD",1764085935463,9.58082004,134.88,134.83,9.58082004]
["bitfinex","SOLUSD",1764085935818,9.58082004,134.87,134.82,9.58082004]
["bitfinex","SOLUSD",1764085936042,9.58082004,134.88,134.84,9.58082004]
["bitfinex","SOLUSD",1764085936320,9.58082004,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1764085936738,9.58082004,134.9,134.86,8.02509713]
["bitfinex","SOLUSD",1764085937127,9.58082004,134.89,134.86,8.02509713]
["bitfinex","SOLUSD",1764085937327,9.58082004,134.89,134.86,26.56283997]
["bitfinex","SOLUSD",1764085937547,9.58082004,134.91,134.87,0.61]
["bitfinex","SOLUSD",1764085937846,3.32,134.92,134.87,10.19082004]
["bitfinex","SOLUSD",1764085938025,12.90082004,134.92,134.87,10.19082004]
["bitfinex","SOLUSD",1764085938218,9.58082004,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1764085938526,9.58082004,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1764085939031,9.58082004,134.87,134.85,7.41546457]
["bitfinex","SOLUSD",1764085939239,9.58082004,134.88,134.85,8.02546457]
["bitfinex","SOLUSD",1764085939450,9.58082004,134.88,134.85,26.5645821]
["bitfinex","SOLUSD",1764085939944,10.25082004,134.9,134.85,16.99628461]
["bitfinex","SOLUSD",1764085940152,25.88968404,134.93,134.88,9.58082004]
["bitfinex","SOLUSD",1764085940446,25.88968404,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1764085940654,9.58082004,134.94,134.89,17.60426803]
["bitfinex","SOLUSD",1764085940946,9.58082004,134.94,134.89,36.13788801]
["bitfinex","SOLUSD",1764085941152,10.25082004,134.94,134.89,36.13788801]
["bitfinex","SOLUSD",1764085941524,0.67,134.96,134.89,16.99426803]
["bitfinex","SOLUSD",1764085941726,9.58082004,134.94,134.89,3.32]
["bitfinex","SOLUSD",1764085941947,9.58082004,134.93,134.89,3.32]
["bitfinex","SOLUSD",1764085942150,9.58082004,134.92,134.89,3.32]
["bitfinex","SOLUSD",1764085942341,9.58082004,134.92,134.88,17.60475536]
["bitfinex","SOLUSD",1764085942538,9.58082004,134.92,134.88,36.13974942]
["bitfinex","SOLUSD",1764085942750,10.25082004,134.93,134.88,36.13974942]
["bitfinex","SOLUSD",1764085943261,10.25082004,134.93,134.89,0.61]
["bitfinex","SOLUSD",1764085943452,9.58082004,134.94,134.89,10.19082004]
["bitfinex","SOLUSD",1764085943653,16.308864,134.95,134.89,9.58082004]
["bitfinex","SOLUSD",1764085943654,0.71,134.93,134.89,9.58082004]
["bitfinex","SOLUSD",1764085943852,25.88968404,134.95,134.9,9.58082004]
["bitfinex","SOLUSD",1764085944154,25.88968404,134.95,134.91,9.58082004]
["bitfinex","SOLUSD",1764085944528,25.88968404,134.95,134.91,10.19082004]
["bitfinex","SOLUSD",1764085944924,9.58082004,134.96,134.92,8.02179958]
["bitfinex","SOLUSD",1764085945730,25.88968404,134.97,134.93,0.61]
["bitfinex","SOLUSD",1764085945956,16.308864,134.97,134.93,10.19082004]
["bitfinex","SOLUSD",1764085946163,9.58082004,134.98,134.93,10.19082004]
["bitfinex","SOLUSD",1764085946461,3.3,134.98,134.94,0.61]
["bitfinex","SOLUSD",1764085946622,12.88082004,134.98,134.94,0.61]
["bitfinex","SOLUSD",1764085947136,9.78082004,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1764085947335,0.2,134.99,134.96,3.91]
["bitfinex","SOLUSD",1764085947657,0.2,134.99,134.97,9.58082004]
["bitfinex","SOLUSD",1764085947845,0.2,134.99,134.97,10.19082004]
["bitfinex","SOLUSD",1764085948155,0.2,134.99,134.98,10.19082004]
["bitfinex","SOLUSD",1764085949158,0.2,134.99,134.98,17.599325]
["bitfinex","SOLUSD",1764085950168,0.2,134.99,134.98,8.01850496]
["bitfinex","SOLUSD",1764085950536,0.2,134.99,134.98,17.599325]
["bitfinex","SOLUSD",1764085952170,0.2,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1764085952344,0.2,135.02,135.01,9.58082004]
["bitfinex","SOLUSD",1764085952851,0.2,135.02,134.99,3.3]
["bitfinex","SOLUSD",1764085953169,0.2,135.02,135.0,17.59822744]
["bitfinex","SOLUSD",1764085953468,0.2,135.02,135.01,10.19082004]
["bitfinex","SOLUSD",1764085953657,0.2,135.02,135.01,9.58082004]
["bitfinex","SOLUSD",1764085953850,0.2,135.02,135.0,17.59822744]
["bitfinex","SOLUSD",1764085954248,0.2,135.02,135.01,9.58082004]
["bitfinex","SOLUSD",1764085954445,0.2,135.02,135.01,10.19082004]
["bitfinex","SOLUSD",1764085954641,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085955339,0.2,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085955946,0.2,135.02,134.99,16.98877618]
["bitfinex","SOLUSD",1764085956581,0.2,135.02,135.0,10.19082004]
["bitfinex","SOLUSD",1764085956744,0.2,135.02,135.01,9.58082004]
["bitfinex","SOLUSD",1764085957067,0.2,135.02,135.0,10.19082004]
["bitfinex","SOLUSD",1764085957467,0.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764085958370,0.2,135.02,135.01,16.98767879]
["bitfinex","SOLUSD",1764085959975,0.2,135.02,135.01,17.59767879]
["bitfinex","SOLUSD",1764085960550,0.2,135.02,135.01,16.98767879]
["bitfinex","SOLUSD",1764085960968,0.2,135.02,135.01,17.59767879]
["bitfinex","SOLUSD",1764085961468,0.2,135.02,135.01,16.98767879]
["bitfinex","SOLUSD",1764085961666,0.2,135.02,135.01,17.59767879]
["bitfinex","SOLUSD",1764085962152,0.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764085962987,0.2,135.02,134.98,0.61]
["bitfinex","SOLUSD",1764085962988,17.89717164,135.02,134.98,7.40811166]
["bitfinex","SOLUSD",1764085963285,10.49082004,135.02,134.98,69.70811166]
["bitfinex","SOLUSD",1764085963650,10.49082004,135.02,134.98,73.00811166]
["bitfinex","SOLUSD",1764085964051,10.49082004,135.02,134.98,91.52937406]
["bitfinex","SOLUSD",1764085964258,0.2,135.02,134.98,101.7201941]
["bitfinex","SOLUSD",1764085964451,0.91,135.02,134.98,101.7201941]
["bitfinex","SOLUSD",1764085965572,0.91,135.02,134.98,73.61811166]
["bitfinex","SOLUSD",1764085965573,10.49082004,135.02,134.98,73.61811166]
["bitfinex","SOLUSD",1764085965764,10.49082004,135.02,134.98,73.00811166]
["bitfinex","SOLUSD",1764085966267,0.2,135.02,134.98,101.1101941]
["bitfinex","SOLUSD",1764085966473,0.2,135.02,134.99,10.19082004]
["bitfinex","SOLUSD",1764085966872,0.2,135.02,134.98,101.7201941]
["bitfinex","SOLUSD",1764085967063,0.91,135.02,134.98,101.7201941]
["bitfinex","SOLUSD",1764085967259,0.2,135.02,135.01,9.58082004]
["bitfinex","SOLUSD",1764085967572,0.2,135.02,135.01,12.88082004]
["bitfinex","SOLUSD",1764085967870,0.2,135.02,135.01,20.89767879]
["bitfinex","SOLUSD",1764085968457,0.2,135.02,135.01,11.31685875]
["bitfinex","SOLUSD",1764085968655,0.2,135.02,135.01,20.89767879]
["bitfinex","SOLUSD",1764085968856,0.2,135.02,135.01,20.28767879]
["bitfinex","SOLUSD",1764085969987,0.2,135.02,135.01,3.3]
["bitfinex","SOLUSD",1764085970195,0.91,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085970867,0.71,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764085971380,9.78082004,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085971565,0.91,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085971761,10.49082004,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085972776,9.78082004,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764085972977,0.71,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764085973467,0.71,135.01,134.97,7.40880159]
["bitfinex","SOLUSD",1764085973468,9.58082004,135.0,134.97,7.40880159]
["bitfinex","SOLUSD",1764085973662,10.29082004,135.01,134.97,62.3]
["bitfinex","SOLUSD",1764085973981,0.71,135.01,134.97,62.3]
["bitfinex","SOLUSD",1764085974388,0.71,135.01,134.97,71.88082004]
["bitfinex","SOLUSD",1764085974568,0.71,135.01,134.97,72.49082004]
["bitfinex","SOLUSD",1764085974767,0.2,135.02,134.99,9.58082004]
["bitfinex","SOLUSD",1764085975163,0.2,135.02,134.99,10.19082004]
["bitfinex","SOLUSD",1764085976286,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085976478,0.2,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085978185,0.7,135.01,135.0,62.3]
["bitfinex","SOLUSD",1764085978383,10.28082004,135.01,135.0,62.3]
["bitfinex","SOLUSD",1764085978563,0.7,135.01,135.0,62.3]
["bitfinex","SOLUSD",1764085979472,0.2,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085979887,0.89,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085980394,0.89,135.02,135.0,62.3]
["bitfinex","SOLUSD",1764085980887,0.89,135.02,135.0,69.70732421]
["bitfinex","SOLUSD",1764085981196,9.78082004,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085981373,0.89,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085981966,0.69,135.01,135.0,62.3]
["bitfinex","SOLUSD",1764085982288,0.89,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085982695,0.2,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085983791,0.2,135.02,135.01,10.19082004]
["bitfinex","SOLUSD",1764085983994,0.2,135.02,135.0,73.0074074]
["bitfinex","SOLUSD",1764085984989,0.89,135.02,135.0,69.7074074]
["bitfinex","SOLUSD",1764085985181,0.89,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085985580,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085986095,0.2,135.02,135.0,8.0174074]
["bitfinex","SOLUSD",1764085986292,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085988881,0.89,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764085989783,0.69,135.01,134.99,7.40776781]
["bitfinex","SOLUSD",1764085990286,9.78082004,135.02,134.99,69.70776781]
["bitfinex","SOLUSD",1764085990486,0.69,135.01,134.99,69.70776781]
["bitfinex","SOLUSD",1764085991277,9.58082004,135.0,134.96,7.40939436]
["bitfinex","SOLUSD",1764085991483,9.58082004,134.99,134.96,69.70939436]
["bitfinex","SOLUSD",1764085991800,9.58082004,134.98,134.92,9.58082004]
["bitfinex","SOLUSD",1764085991981,9.58082004,134.98,134.93,8.02107119]
["bitfinex","SOLUSD",1764085992299,0.69,134.97,134.93,17.60189123]
["bitfinex","SOLUSD",1764085992495,10.27082004,134.97,134.93,7.41107119]
["bitfinex","SOLUSD",1764085992679,10.27082004,134.96,134.93,7.41107119]
["bitfinex","SOLUSD",1764085992874,0.69,134.95,134.92,29.24129854]
["bitfinex","SOLUSD",1764085993400,9.58082004,134.96,134.92,38.82211858]
["bitfinex","SOLUSD",1764085993604,10.27082004,134.96,134.92,38.82211858]
["bitfinex","SOLUSD",1764085993974,0.69,134.96,134.92,39.43211858]
["bitfinex","SOLUSD",1764085994199,17.67938191,134.98,134.93,9.58082004]
["bitfinex","SOLUSD",1764085994404,17.67938191,134.98,134.93,10.19082004]
["bitfinex","SOLUSD",1764085994598,0.69,134.97,134.93,0.61]
["bitfinex","SOLUSD",1764085994911,0.89,135.02,134.94,8.02070105]
["bitfinex","SOLUSD",1764085995206,0.89,135.02,134.98,6.09872677]
["bitfinex","SOLUSD",1764085995386,0.69,135.01,134.98,9.39872677]
["bitfinex","SOLUSD",1764085995586,0.69,135.01,134.98,3.3]
["bitfinex","SOLUSD",1764085996005,6.78872677,135.01,134.96,6.09872677]
["bitfinex","SOLUSD",1764085996186,6.09872677,135.0,134.96,3.3]
["bitfinex","SOLUSD",1764085996388,0.69,135.01,134.97,6.09872677]
["bitfinex","SOLUSD",1764085996594,0.2,135.02,134.98,6.09872677]
["bitfinex","SOLUSD",1764085996802,0.2,135.02,135.0,6.09872677]
["bitfinex","SOLUSD",1764085997107,0.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764085997280,0.2,135.02,134.99,7.4078543]
["bitfinex","SOLUSD",1764085997281,0.89,135.02,134.99,7.4078543]
["bitfinex","SOLUSD",1764085997481,6.98872677,135.02,134.97,6.09872677]
["bitfinex","SOLUSD",1764085997799,0.89,135.02,134.98,9.39872677]
["bitfinex","SOLUSD",1764085998406,0.2,135.02,134.99,6.70872677]
["bitfinex","SOLUSD",1764085999006,0.2,135.02,134.99,13.50623748]
["bitfinex","SOLUSD",1764085999809,0.89,135.02,134.99,7.40751071]
["bitfinex","SOLUSD",1764086000379,0.89,135.02,134.99,25.92740107]
["bitfinex","SOLUSD",1764086000585,0.2,135.02,134.99,32.63612784]
["bitfinex","SOLUSD",1764086000908,0.69,135.01,134.99,7.40751071]
["bitfinex","SOLUSD",1764086001110,0.69,135.01,134.98,29.22971001]
["bitfinex","SOLUSD",1764086001894,0.69,135.01,134.98,10.70844008]
["bitfinex","SOLUSD",1764086002606,0.69,135.01,134.98,29.22970248]
["bitfinex","SOLUSD",1764086002910,0.2,135.02,134.98,35.93842925]
["bitfinex","SOLUSD",1764086003115,0.2,135.02,134.99,6.70872677]
["bitfinex","SOLUSD",1764086003308,0.2,135.02,135.0,0.61]
["bitfinex","SOLUSD",1764086003506,0.2,135.02,135.0,6.70872677]
["bitfinex","SOLUSD",1764086003698,0.2,135.02,134.99,6.09872677]
["bitfinex","SOLUSD",1764086005105,0.2,135.02,134.99,6.70872677]
["bitfinex","SOLUSD",1764086005306,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086005509,0.2,135.02,135.0,14.11613417]
["bitfinex","SOLUSD",1764086005836,0.2,135.02,135.0,10.7074074]
["bitfinex","SOLUSD",1764086006117,0.2,135.02,135.0,16.80613417]
["bitfinex","SOLUSD",1764086007123,0.2,135.02,135.0,10.7074074]
["bitfinex","SOLUSD",1764086008328,0.2,135.02,135.0,14.11613417]
["bitfinex","SOLUSD",1764086008490,0.2,135.02,135.0,13.50613417]
["bitfinex","SOLUSD",1764086008698,0.2,135.02,135.01,6.09872677]
["bitfinex","SOLUSD",1764086009616,0.2,135.02,135.0,13.50613417]
["bitfinex","SOLUSD",1764086010111,0.2,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086010311,6.09872677,135.01,134.92,0.61]
["bitfinex","SOLUSD",1764086010488,6.09872677,135.01,134.9,122.40116589]
["bitfinex","SOLUSD",1764086010489,6.09872677,134.99,134.94,26.22937274]
["bitfinex","SOLUSD",1764086010688,2.56135377,135.0,134.95,2.56135377]
["bitfinex","SOLUSD",1764086011096,0.7,134.99,134.95,3.17135377]
["bitfinex","SOLUSD",1764086011298,0.7,134.99,134.96,2.56135377]
["bitfinex","SOLUSD",1764086011512,2.56135377,135.01,134.96,2.56135377]
["bitfinex","SOLUSD",1764086011714,0.7,135.0,134.96,2.56135377]
["bitfinex","SOLUSD",1764086011916,3.46135377,135.02,134.97,10.58040763]
["bitfinex","SOLUSD",1764086012133,0.7,135.01,134.97,32.40304228]
["bitfinex","SOLUSD",1764086012827,0.2,135.02,134.98,3.17135377]
["bitfinex","SOLUSD",1764086013132,0.9,135.02,134.98,3.17135377]
["bitfinex","SOLUSD",1764086014010,0.9,135.02,134.98,9.9694832]
["bitfinex","SOLUSD",1764086014203,0.2,135.02,134.98,28.4907456]
["bitfinex","SOLUSD",1764086014404,0.7,135.01,134.98,28.4907456]
["bitfinex","SOLUSD",1764086014630,0.2,135.02,134.98,28.4907456]
["bitfinex","SOLUSD",1764086014925,0.9,135.02,134.98,29.1007456]
["bitfinex","SOLUSD",1764086015137,0.2,135.02,134.99,2.56135377]
["bitfinex","SOLUSD",1764086015604,0.9,135.02,134.99,5.86135377]
["bitfinex","SOLUSD",1764086016236,0.9,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086017809,0.2,135.02,135.0,9.96876117]
["bitfinex","SOLUSD",1764086018033,0.2,135.02,135.01,10.57821252]
["bitfinex","SOLUSD",1764086018231,0.2,135.02,135.01,9.96821252]
["bitfinex","SOLUSD",1764086018537,6.79030947,135.08,135.02,8.80994492]
["bitfinex","SOLUSD",1764086018705,0.7,135.08,135.04,6.09030947]
["bitfinex","SOLUSD",1764086018900,0.7,135.1,135.04,6.09030947]
["bitfinex","SOLUSD",1764086019233,6.79030947,135.1,135.05,6.09030947]
["bitfinex","SOLUSD",1764086019825,0.7,135.09,135.05,6.09030947]
["bitfinex","SOLUSD",1764086020014,0.7,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764086021219,0.7,135.09,135.05,13.49472425]
["bitfinex","SOLUSD",1764086021429,0.7,135.09,135.05,32.00638659]
["bitfinex","SOLUSD",1764086021633,0.7,135.09,135.05,7.40441478]
["bitfinex","SOLUSD",1764086021814,6.09030947,135.08,135.04,7.40516413]
["bitfinex","SOLUSD",1764086022132,6.09030947,135.07,135.03,10.70558409]
["bitfinex","SOLUSD",1764086022334,6.79030947,135.07,135.03,10.70558409]
["bitfinex","SOLUSD",1764086022532,0.7,135.06,135.03,29.21998829]
["bitfinex","SOLUSD",1764086022754,6.79030947,135.1,135.04,6.70030947]
["bitfinex","SOLUSD",1764086022920,6.09030947,135.09,135.04,6.09030947]
["bitfinex","SOLUSD",1764086023108,6.79030947,135.09,135.03,72.33910617]
["bitfinex","SOLUSD",1764086023309,6.79030947,135.08,135.03,72.33910617]
["bitfinex","SOLUSD",1764086023809,0.7,135.07,135.03,72.94910617]
["bitfinex","SOLUSD",1764086024013,0.7,135.07,135.03,135.24910617]
["bitfinex","SOLUSD",1764086024436,0.7,135.07,135.03,91.51998829]
["bitfinex","SOLUSD",1764086024604,0.7,135.07,135.03,98.22029776]
["bitfinex","SOLUSD",1764086025005,0.7,135.07,135.03,92.12998829]
["bitfinex","SOLUSD",1764086025306,0.7,135.09,135.05,6.09030947]
["bitfinex","SOLUSD",1764086025525,16.308864,135.11,135.06,6.09030947]
["bitfinex","SOLUSD",1764086025723,0.7,135.1,135.07,6.09030947]
["bitfinex","SOLUSD",1764086026029,0.7,135.1,135.06,9.39030947]
["bitfinex","SOLUSD",1764086026218,0.7,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764086028018,6.79030947,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764086028435,6.79030947,135.1,135.04,18.51229662]
["bitfinex","SOLUSD",1764086028436,6.79030947,135.09,135.04,18.51229662]
["bitfinex","SOLUSD",1764086028641,6.09030947,135.08,135.05,7.40453372]
["bitfinex","SOLUSD",1764086028849,6.09030947,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1764086029036,6.79030947,135.07,135.03,10.70576168]
["bitfinex","SOLUSD",1764086029236,0.7,135.06,135.03,32.01047535]
["bitfinex","SOLUSD",1764086030115,0.7,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764086030443,6.79030947,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764086030848,0.7,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764086031510,0.7,135.05,135.02,7.40609936]
["bitfinex","SOLUSD",1764086031943,6.79030947,135.05,135.02,7.40609936]
["bitfinex","SOLUSD",1764086032132,22.39917347,135.07,135.02,32.01218427]
["bitfinex","SOLUSD",1764086032433,0.7,135.06,135.02,32.01218427]
["bitfinex","SOLUSD",1764086032923,6.79030947,135.06,135.02,25.9218748]
["bitfinex","SOLUSD",1764086033315,0.67,135.05,135.02,25.9218748]
["bitfinex","SOLUSD",1764086033519,6.76030947,135.05,135.02,7.40609936]
["bitfinex","SOLUSD",1764086033726,6.09030947,135.04,135.02,7.40609936]
["bitfinex","SOLUSD",1764086033937,6.76030947,135.04,135.01,7.40679775]
["bitfinex","SOLUSD",1764086034134,0.67,135.03,135.0,10.70692719]
["bitfinex","SOLUSD",1764086034535,0.67,135.03,135.0,7.40692719]
["bitfinex","SOLUSD",1764086034709,6.76030947,135.03,134.99,19.608864]
["bitfinex","SOLUSD",1764086034913,6.09030947,135.02,134.99,10.7078343]
["bitfinex","SOLUSD",1764086035130,6.09030947,135.0,134.92,0.61]
["bitfinex","SOLUSD",1764086035326,16.308864,135.0,134.95,6.09030947]
["bitfinex","SOLUSD",1764086035538,23.06917347,135.0,134.95,6.09030947]
["bitfinex","SOLUSD",1764086035739,23.06917347,135.0,134.95,6.70030947]
["bitfinex","SOLUSD",1764086035740,0.67,134.99,134.95,6.70030947]
["bitfinex","SOLUSD",1764086035939,6.76030947,134.99,134.95,0.61]
["bitfinex","SOLUSD",1764086036458,0.67,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086036755,6.09030947,135.01,134.96,35.32391942]
["bitfinex","SOLUSD",1764086036931,0.67,135.0,134.96,35.32391942]
["bitfinex","SOLUSD",1764086037126,6.76030947,135.02,134.97,6.70030947]
["bitfinex","SOLUSD",1764086037327,0.67,135.02,134.98,6.09030947]
["bitfinex","SOLUSD",1764086037920,6.76030947,135.02,134.97,6.70030947]
["bitfinex","SOLUSD",1764086038422,6.76030947,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1764086038620,0.67,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764086039148,0.67,135.01,134.98,13.49881443]
["bitfinex","SOLUSD",1764086039950,6.76030947,135.01,134.97,7.40882013]
["bitfinex","SOLUSD",1764086040241,6.09030947,135.0,134.97,7.40882013]
["bitfinex","SOLUSD",1764086040419,6.79030947,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764086040614,0.7,134.99,134.96,69.70960284]
["bitfinex","SOLUSD",1764086040819,0.7,134.99,134.93,18.52790366]
["bitfinex","SOLUSD",1764086040820,6.09030947,134.98,134.93,18.52790366]
["bitfinex","SOLUSD",1764086041025,6.79030947,134.97,134.93,18.52790366]
["bitfinex","SOLUSD",1764086041426,0.7,134.97,134.94,13.50070689]
["bitfinex","SOLUSD",1764086041643,0.7,134.97,134.94,32.02745952]
["bitfinex","SOLUSD",1764086041847,0.7,134.97,134.94,25.93715005]
["bitfinex","SOLUSD",1764086042046,6.79030947,134.99,134.94,32.63745952]
["bitfinex","SOLUSD",1764086042551,6.79030947,134.98,134.93,13.50130817]
["bitfinex","SOLUSD",1764086042720,6.09030947,134.96,134.93,7.4109987]
["bitfinex","SOLUSD",1764086042919,6.09030947,134.96,134.91,16.80232328]
["bitfinex","SOLUSD",1764086043119,6.79030947,134.95,134.91,10.71201381]
["bitfinex","SOLUSD",1764086043383,6.09030947,134.94,134.89,13.50332412]
["bitfinex","SOLUSD",1764086043522,6.09030947,134.94,134.89,17.41332412]
["bitfinex","SOLUSD",1764086043523,0.7,134.94,134.89,17.41332412]
["bitfinex","SOLUSD",1764086043717,0.7,134.95,134.92,6.09030947]
["bitfinex","SOLUSD",1764086043919,4.0,134.96,134.9,0.61]
["bitfinex","SOLUSD",1764086044140,9.39030947,134.96,134.9,0.61]
["bitfinex","SOLUSD",1764086044448,6.79030947,134.95,134.9,6.09030947]
["bitfinex","SOLUSD",1764086044620,6.09030947,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086044824,6.09030947,134.92,134.86,8.80994492]
["bitfinex","SOLUSD",1764086045048,6.79030947,134.91,134.86,22.39917347]
["bitfinex","SOLUSD",1764086045345,0.7,134.91,134.87,6.09030947]
["bitfinex","SOLUSD",1764086045519,6.09030947,134.94,134.89,6.09030947]
["bitfinex","SOLUSD",1764086045717,0.7,134.94,134.9,6.09030947]
["bitfinex","SOLUSD",1764086045918,22.39917347,134.95,134.9,6.09030947]
["bitfinex","SOLUSD",1764086046121,0.7,134.93,134.89,3.91]
["bitfinex","SOLUSD",1764086046336,0.7,134.93,134.9,6.09030947]
["bitfinex","SOLUSD",1764086046528,0.7,134.93,134.9,13.5030454]
["bitfinex","SOLUSD",1764086048550,6.09030947,134.92,134.89,7.41325828]
["bitfinex","SOLUSD",1764086049349,0.7,134.91,134.89,7.41325828]
["bitfinex","SOLUSD",1764086049545,0.7,134.91,134.89,62.3]
["bitfinex","SOLUSD",1764086049748,6.79030947,134.91,134.89,62.3]
["bitfinex","SOLUSD",1764086050046,0.7,134.91,134.87,69.71453132]
["bitfinex","SOLUSD",1764086050235,6.79030947,134.9,134.87,69.71453132]
["bitfinex","SOLUSD",1764086050740,0.7,134.89,134.87,7.41453132]
["bitfinex","SOLUSD",1764086051046,0.7,134.89,134.85,79.20584292]
["bitfinex","SOLUSD",1764086051238,6.79030947,134.89,134.85,0.1]
["bitfinex","SOLUSD",1764086051549,6.79030947,134.89,134.85,7.51554295]
["bitfinex","SOLUSD",1764086051737,0.7,134.88,134.85,7.51554295]
["bitfinex","SOLUSD",1764086052941,0.7,134.88,134.85,0.1]
["bitfinex","SOLUSD",1764086053932,6.79030947,134.88,134.85,0.1]
["bitfinex","SOLUSD",1764086054647,0.7,134.88,134.85,0.1]
["bitfinex","SOLUSD",1764086054835,0.7,134.93,134.87,9.57114085]
["bitfinex","SOLUSD",1764086055150,0.7,134.92,134.88,9.57114085]
["bitfinex","SOLUSD",1764086055449,0.7,134.92,134.87,9.57114085]
["bitfinex","SOLUSD",1764086055651,0.7,134.92,134.88,9.57114085]
["bitfinex","SOLUSD",1764086056034,0.7,134.92,134.89,16.98458884]
["bitfinex","SOLUSD",1764086056428,0.7,134.92,134.89,35.51820882]
["bitfinex","SOLUSD",1764086056628,0.7,134.92,134.89,9.57114085]
["bitfinex","SOLUSD",1764086057156,20.98191561,134.94,134.89,9.57114085]
["bitfinex","SOLUSD",1764086057350,0.7,134.93,134.89,9.57114085]
["bitfinex","SOLUSD",1764086057653,0.7,134.94,134.9,10.18114085]
["bitfinex","SOLUSD",1764086058027,13.57114085,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1764086058338,0.7,134.95,134.92,35.51243939]
["bitfinex","SOLUSD",1764086058537,0.7,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086059252,10.27114085,134.95,134.9,9.57114085]
["bitfinex","SOLUSD",1764086059452,10.27114085,134.95,134.88,16.308864]
["bitfinex","SOLUSD",1764086059453,9.57114085,134.92,134.88,16.308864]
["bitfinex","SOLUSD",1764086059755,0.7,134.94,134.88,23.72286156]
["bitfinex","SOLUSD",1764086059947,9.57114085,134.93,134.88,51.82899647]
["bitfinex","SOLUSD",1764086060334,26.58000485,134.95,134.9,9.57114085]
["bitfinex","SOLUSD",1764086060656,26.58000485,134.95,134.92,9.57114085]
["bitfinex","SOLUSD",1764086060657,0.7,134.95,134.92,9.57114085]
["bitfinex","SOLUSD",1764086060852,0.7,134.95,134.91,9.57114085]
["bitfinex","SOLUSD",1764086061841,0.7,134.98,134.94,9.57114085]
["bitfinex","SOLUSD",1764086062041,37.01734869,135.08,134.96,9.57114085]
["bitfinex","SOLUSD",1764086062254,10.27114085,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1764086062556,9.57114085,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764086062757,10.27114085,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764086063060,0.7,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086064040,0.7,135.0,134.97,7.40889783]
["bitfinex","SOLUSD",1764086064361,0.7,135.0,134.96,28.09446753]
["bitfinex","SOLUSD",1764086065032,0.7,135.0,134.96,28.70446753]
["bitfinex","SOLUSD",1764086065231,10.70606958,135.03,134.98,9.57114085]
["bitfinex","SOLUSD",1764086065232,12.87114085,135.03,134.98,9.57114085]
["bitfinex","SOLUSD",1764086065433,0.68,135.02,134.98,9.57114085]
["bitfinex","SOLUSD",1764086066444,0.68,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764086067052,0.68,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086067642,25.88000485,135.05,134.99,35.49898735]
["bitfinex","SOLUSD",1764086067855,0.68,135.04,134.99,35.49898735]
["bitfinex","SOLUSD",1764086068058,10.25114085,135.04,134.99,35.49898735]
["bitfinex","SOLUSD",1764086068244,10.25114085,135.04,134.99,36.10898735]
["bitfinex","SOLUSD",1764086068555,10.25114085,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1764086068973,9.57114085,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764086069138,10.25114085,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764086069339,0.68,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764086069941,9.57114085,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086070162,13.55114085,135.01,134.97,0.61]
["bitfinex","SOLUSD",1764086070340,0.68,135.01,134.97,10.18114085]
["bitfinex","SOLUSD",1764086071044,0.68,135.01,134.97,9.57114085]
["bitfinex","SOLUSD",1764086071244,0.68,135.01,134.97,10.18114085]
["bitfinex","SOLUSD",1764086072248,16.97695517,135.03,134.98,7.40850496]
["bitfinex","SOLUSD",1764086072451,0.68,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1764086072664,0.68,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1764086072860,0.68,135.02,134.98,36.11090821]
["bitfinex","SOLUSD",1764086073062,10.25114085,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1764086073382,10.25114085,135.02,134.98,88.22976736]
["bitfinex","SOLUSD",1764086074563,0.68,135.01,134.98,69.70850496]
["bitfinex","SOLUSD",1764086074752,10.25114085,135.01,134.98,69.70850496]
["bitfinex","SOLUSD",1764086075162,0.68,135.0,134.98,69.70850496]
["bitfinex","SOLUSD",1764086075349,0.68,135.01,134.98,69.70850496]
["bitfinex","SOLUSD",1764086075746,0.68,135.0,134.98,69.70850496]
["bitfinex","SOLUSD",1764086075946,0.68,135.02,134.98,70.31850496]
["bitfinex","SOLUSD",1764086076159,3.3,135.04,134.99,10.18114085]
["bitfinex","SOLUSD",1764086076364,3.98,135.04,135.0,9.57114085]
["bitfinex","SOLUSD",1764086076559,0.68,135.03,135.0,9.57114085]
["bitfinex","SOLUSD",1764086077467,0.68,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764086077968,10.25114085,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764086078346,0.68,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1764086079388,0.68,135.04,135.01,88.22400562]
["bitfinex","SOLUSD",1764086080376,25.88000485,135.06,135.01,97.79514647]
["bitfinex","SOLUSD",1764086080555,0.68,135.05,135.01,97.79514647]
["bitfinex","SOLUSD",1764086080755,0.68,135.05,135.01,98.40514647]
["bitfinex","SOLUSD",1764086081152,0.68,135.05,135.01,97.79514647]
["bitfinex","SOLUSD",1764086081362,0.68,135.05,135.02,9.57114085]
["bitfinex","SOLUSD",1764086081685,0.68,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764086083874,0.68,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764086084253,0.68,135.05,135.02,25.92208561]
["bitfinex","SOLUSD",1764086085077,3.3,135.07,135.03,0.61]
["bitfinex","SOLUSD",1764086085275,0.68,135.06,135.02,26.53208561]
["bitfinex","SOLUSD",1764086085479,9.57114085,135.03,134.99,69.70786188]
["bitfinex","SOLUSD",1764086085654,9.57114085,135.02,134.99,7.40786188]
["bitfinex","SOLUSD",1764086086169,0.68,135.02,134.99,25.92775224]
["bitfinex","SOLUSD",1764086086376,13.55114085,135.04,134.99,36.10889309]
["bitfinex","SOLUSD",1764086086576,0.68,135.03,134.99,36.10889309]
["bitfinex","SOLUSD",1764086087359,9.57114085,135.02,134.99,7.40786188]
["bitfinex","SOLUSD",1764086087762,9.57114085,135.03,134.99,8.01786188]
["bitfinex","SOLUSD",1764086087988,10.25114085,135.03,134.99,26.53775224]
["bitfinex","SOLUSD",1764086088287,9.57114085,135.04,134.99,36.10889309]
["bitfinex","SOLUSD",1764086088578,10.25114085,135.04,134.99,39.40889309]
["bitfinex","SOLUSD",1764086088789,0.68,135.03,134.99,39.40889309]
["bitfinex","SOLUSD",1764086089359,0.68,135.03,134.99,38.79889309]
["bitfinex","SOLUSD",1764086089560,9.57114085,135.02,134.98,7.40835295]
["bitfinex","SOLUSD",1764086089760,9.57114085,135.01,134.97,27.01783705]
["bitfinex","SOLUSD",1764086089988,9.57114085,135.01,134.97,45.5404717]
["bitfinex","SOLUSD",1764086090193,0.68,135.0,134.97,45.5404717]
["bitfinex","SOLUSD",1764086091882,0.68,135.0,134.97,29.2316077]
["bitfinex","SOLUSD",1764086092985,0.68,135.0,134.97,25.9316077]
["bitfinex","SOLUSD",1764086099462,0.68,135.0,134.97,7.40897305]
["bitfinex","SOLUSD",1764086099463,4.68085778,135.0,134.97,7.40897305]
["bitfinex","SOLUSD",1764086099677,4.00085778,134.99,134.97,62.3]
["bitfinex","SOLUSD",1764086099881,4.72085778,134.99,134.96,69.70938623]
["bitfinex","SOLUSD",1764086100105,0.72,134.98,134.96,69.70938623]
["bitfinex","SOLUSD",1764086100283,0.72,135.01,134.96,70.31938623]
["bitfinex","SOLUSD",1764086100476,0.72,135.0,134.96,92.84425112]
["bitfinex","SOLUSD",1764086100675,4.00085778,135.0,134.96,69.70938623]
["bitfinex","SOLUSD",1764086100880,4.00085778,134.97,134.91,62.3]
["bitfinex","SOLUSD",1764086101100,4.00085778,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086101290,0.72,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764086101484,4.00085778,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086101690,4.72085778,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764086101890,4.72085778,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086102196,0.72,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1764086102704,24.43963968,134.94,134.87,4.00085778]
["bitfinex","SOLUSD",1764086102884,4.00085778,134.92,134.87,4.00085778]
["bitfinex","SOLUSD",1764086103279,0.72,134.91,134.87,30.56094647]
["bitfinex","SOLUSD",1764086103781,0.72,134.91,134.88,4.00085778]
["bitfinex","SOLUSD",1764086103996,0.72,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764086104795,4.00085778,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764086104987,0.72,134.97,134.92,4.00085778]
["bitfinex","SOLUSD",1764086105310,4.72085778,134.97,134.9,3.91]
["bitfinex","SOLUSD",1764086105482,4.00085778,134.96,134.91,4.00085778]
["bitfinex","SOLUSD",1764086105684,4.72085778,134.96,134.91,7.30085778]
["bitfinex","SOLUSD",1764086106000,0.72,134.95,134.92,7.41168319]
["bitfinex","SOLUSD",1764086106319,4.72085778,134.95,134.92,7.41168319]
["bitfinex","SOLUSD",1764086106682,19.608864,134.98,134.9,7.412376]
["bitfinex","SOLUSD",1764086106683,4.72085778,134.94,134.9,7.412376]
["bitfinex","SOLUSD",1764086106908,0.72,134.93,134.9,7.412376]
["bitfinex","SOLUSD",1764086107301,0.72,134.93,134.9,25.9446221]
["bitfinex","SOLUSD",1764086107688,0.72,134.93,134.9,29.94547988]
["bitfinex","SOLUSD",1764086108107,0.72,134.93,134.9,25.9446221]
["bitfinex","SOLUSD",1764086108309,0.72,134.93,134.9,69.712376]
["bitfinex","SOLUSD",1764086108310,4.72085778,134.93,134.9,69.712376]
["bitfinex","SOLUSD",1764086108528,4.00085778,134.92,134.87,4.00085778]
["bitfinex","SOLUSD",1764086108810,4.72085778,134.92,134.86,69.70085778]
["bitfinex","SOLUSD",1764086108980,4.72085778,134.91,134.86,69.70085778]
["bitfinex","SOLUSD",1764086109399,0.72,134.9,134.86,69.70085778]
["bitfinex","SOLUSD",1764086109604,4.72085778,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764086110116,0.72,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764086111386,4.72085778,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764086111586,0.72,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764086111783,0.72,134.91,134.87,29.95177347]
["bitfinex","SOLUSD",1764086112082,4.00085778,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1764086112389,4.00085778,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1764086112697,4.72085778,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1764086112897,0.72,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764086113608,4.72085778,134.91,134.87,7.41440589]
["bitfinex","SOLUSD",1764086113809,4.72085778,134.91,134.87,25.95077424]
["bitfinex","SOLUSD",1764086114023,7.4074074,135.0,134.88,0.61]
["bitfinex","SOLUSD",1764086114187,0.72,134.95,134.92,4.00085778]
["bitfinex","SOLUSD",1764086114616,0.72,134.95,134.92,2.56200825]
["bitfinex","SOLUSD",1764086115109,2.56200825,134.94,134.91,69.71234897]
["bitfinex","SOLUSD",1764086115283,2.56200825,134.93,134.91,62.3]
["bitfinex","SOLUSD",1764086115487,8.80994492,134.96,134.91,62.3]
["bitfinex","SOLUSD",1764086115488,3.28200825,134.94,134.91,62.3]
["bitfinex","SOLUSD",1764086115914,0.72,134.93,134.91,62.3]
["bitfinex","SOLUSD",1764086116487,3.28200825,134.93,134.91,62.3]
["bitfinex","SOLUSD",1764086116898,0.72,134.92,134.91,62.3]
["bitfinex","SOLUSD",1764086117097,0.72,134.92,134.89,2.56200825]
["bitfinex","SOLUSD",1764086117098,0.72,134.92,134.89,21.09472598]
["bitfinex","SOLUSD",1764086117293,0.72,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764086118521,6.10266855,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1764086118689,0.72,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764086118891,26.43153255,134.96,134.91,6.71266855]
["bitfinex","SOLUSD",1764086119434,0.72,134.95,134.91,6.10266855]
["bitfinex","SOLUSD",1764086121402,0.72,134.95,134.91,0.61]
["bitfinex","SOLUSD",1764086121602,6.10266855,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1764086122021,0.72,134.93,134.9,32.04781309]
["bitfinex","SOLUSD",1764086122850,0.72,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1764086123525,0.72,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764086123526,6.10266855,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764086123716,6.10266855,134.91,134.87,18.53552661]
["bitfinex","SOLUSD",1764086124247,0.69,134.9,134.87,18.53552661]
["bitfinex","SOLUSD",1764086124406,6.79266855,134.91,134.87,19.14552661]
["bitfinex","SOLUSD",1764086124808,6.79266855,134.91,134.87,25.95007395]
["bitfinex","SOLUSD",1764086125036,0.69,134.9,134.87,25.95007395]
["bitfinex","SOLUSD",1764086125239,0.69,134.9,134.87,32.0527425]
["bitfinex","SOLUSD",1764086128040,0.69,134.9,134.87,25.95007395]
["bitfinex","SOLUSD",1764086129916,6.79266855,134.92,134.88,6.10266855]
["bitfinex","SOLUSD",1764086130116,0.69,134.92,134.88,6.10266855]
["bitfinex","SOLUSD",1764086130414,0.69,134.91,134.87,32.0527425]
["bitfinex","SOLUSD",1764086130612,6.79266855,134.91,134.87,25.95007395]
["bitfinex","SOLUSD",1764086130810,6.10266855,134.9,134.87,25.95007395]
["bitfinex","SOLUSD",1764086131021,6.79266855,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764086131221,0.69,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764086131615,0.69,134.89,134.86,7.51509713]
["bitfinex","SOLUSD",1764086132328,6.10266855,134.88,134.86,7.51509713]
["bitfinex","SOLUSD",1764086132840,6.79266855,134.88,134.86,7.51509713]
["bitfinex","SOLUSD",1764086133146,6.79266855,134.9,134.86,7.51509713]
["bitfinex","SOLUSD",1764086133320,0.69,134.88,134.86,7.51509713]
["bitfinex","SOLUSD",1764086133641,6.10266855,134.9,134.86,7.51509713]
["bitfinex","SOLUSD",1764086133851,0.69,134.91,134.87,6.71266855]
["bitfinex","SOLUSD",1764086134137,6.79266855,134.91,134.86,97.75550852]
["bitfinex","SOLUSD",1764086134531,0.69,134.9,134.86,98.36550852]
["bitfinex","SOLUSD",1764086135343,0.69,134.9,134.86,97.75550852]
["bitfinex","SOLUSD",1764086135531,6.79266855,134.9,134.86,88.35283997]
["bitfinex","SOLUSD",1764086136022,0.69,134.89,134.86,88.35283997]
["bitfinex","SOLUSD",1764086136223,0.69,134.89,134.86,69.81509713]
["bitfinex","SOLUSD",1764086136426,6.79266855,134.89,134.86,69.81509713]
["bitfinex","SOLUSD",1764086136724,6.10266855,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764086137042,0.69,134.91,134.87,6.71266855]
["bitfinex","SOLUSD",1764086137216,0.69,134.91,134.88,6.10266855]
["bitfinex","SOLUSD",1764086137842,22.41153255,134.94,134.89,25.94706797]
["bitfinex","SOLUSD",1764086138043,0.69,134.95,134.91,6.10266855]
["bitfinex","SOLUSD",1764086138418,0.69,134.95,134.9,0.61]
["bitfinex","SOLUSD",1764086138644,0.69,134.95,134.91,6.10266855]
["bitfinex","SOLUSD",1764086140019,16.998864,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086140235,0.69,134.95,134.92,13.51446813]
["bitfinex","SOLUSD",1764086140436,0.69,134.95,134.92,32.04396709]
["bitfinex","SOLUSD",1764086140744,0.69,134.95,134.92,28.50340452]
["bitfinex","SOLUSD",1764086140963,0.69,134.95,134.92,25.94129854]
["bitfinex","SOLUSD",1764086141140,0.69,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086142467,10.66228231,134.95,134.89,21.83308284]
["bitfinex","SOLUSD",1764086142748,10.66228231,134.95,134.9,2.56210598]
["bitfinex","SOLUSD",1764086142934,0.69,134.94,134.9,2.56210598]
["bitfinex","SOLUSD",1764086143247,0.69,134.94,134.9,28.50703364]
["bitfinex","SOLUSD",1764086144649,2.56210598,134.93,134.9,7.41268156]
["bitfinex","SOLUSD",1764086144851,2.56210598,134.92,134.87,9.97665332]
["bitfinex","SOLUSD",1764086145059,6.55210598,134.92,134.87,90.81302167]
["bitfinex","SOLUSD",1764086145247,0.69,134.91,134.87,90.81302167]
["bitfinex","SOLUSD",1764086146467,0.69,134.91,134.87,91.42302167]
["bitfinex","SOLUSD",1764086146753,0.69,134.91,134.87,69.71454734]
["bitfinex","SOLUSD",1764086147356,2.56210598,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764086147560,3.25210598,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1764086147728,0.69,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764086148258,0.69,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1764086148559,0.69,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764086149354,3.25210598,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1764086149764,0.69,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1764086150561,0.69,134.92,134.88,25.94803378]
["bitfinex","SOLUSD",1764086151164,0.69,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764086151660,0.69,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764086152442,2.56210598,134.93,134.89,0.61]
["bitfinex","SOLUSD",1764086152649,6.55210598,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764086152850,0.69,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764086153457,6.55210598,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764086153658,0.69,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1764086154865,0.69,134.92,134.89,25.94653906]
["bitfinex","SOLUSD",1764086155853,0.69,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1764086156050,16.998864,134.94,134.89,8.02344799]
["bitfinex","SOLUSD",1764086156270,0.69,134.93,134.89,10.58555397]
["bitfinex","SOLUSD",1764086156566,3.25210598,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764086157068,0.69,134.92,134.89,25.94706797]
["bitfinex","SOLUSD",1764086158067,22.86096998,134.94,134.89,29.11917395]
["bitfinex","SOLUSD",1764086158273,0.69,134.93,134.89,26.55706797]
["bitfinex","SOLUSD",1764086158646,0.69,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764086158845,3.25210598,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764086159170,0.68,134.92,134.89,25.94706797]
["bitfinex","SOLUSD",1764086160448,19.608864,134.94,134.9,0.61]
["bitfinex","SOLUSD",1764086160643,20.288864,134.94,134.9,0.61]
["bitfinex","SOLUSD",1764086160863,0.68,134.93,134.89,28.50917395]
["bitfinex","SOLUSD",1764086161076,2.56210598,134.92,134.89,25.94706797]
["bitfinex","SOLUSD",1764086161375,0.68,134.93,134.86,0.1]
["bitfinex","SOLUSD",1764086161376,18.87096998,134.9,134.86,0.1]
["bitfinex","SOLUSD",1764086161576,18.87096998,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086161871,22.17096998,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086162056,22.85096998,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086162658,30.26551732,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086162856,22.85096998,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086164971,3.3,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086165157,6.54210598,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086166468,2.56210598,134.89,134.86,0.71]
["bitfinex","SOLUSD",1764086166667,3.3,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764086167280,2.56210598,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086167476,3.24210598,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086168182,10.65665332,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086169788,3.24210598,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086170378,19.46659824,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086170560,35.77546224,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086171283,8.80994492,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086171490,19.46714803,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086172064,22.76714803,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086172263,20.20504205,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086172468,39.07601203,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086172877,30.26606711,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086173384,18.87096998,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086173586,22.17096998,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086173794,22.85096998,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086174087,30.26606711,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086174270,20.288864,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086174593,19.608864,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086174774,20.288864,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086175289,27.70396113,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086175489,39.07601203,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086175870,19.55096998,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086176065,20.288864,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086176270,30.26606711,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086176590,31.7146881,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086177095,24.29959097,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086177692,31.7146881,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086179777,40.52463302,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086183194,24.21576902,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086184900,8.80994492,134.85,134.84,0.1]
["bitfinex","SOLUSD",1764086185092,13.48067189,134.85,134.84,0.1]
["bitfinex","SOLUSD",1764086185798,8.80994492,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1764086186033,25.11880892,134.79,134.77,0.2]
["bitfinex","SOLUSD",1764086186172,32.42953589,134.78,134.77,0.2]
["bitfinex","SOLUSD",1764086186373,25.11880892,134.75,134.73,0.1]
["bitfinex","SOLUSD",1764086186603,36.44026286,134.75,134.73,0.1]
["bitfinex","SOLUSD",1764086186785,37.10026286,134.75,134.73,0.1]
["bitfinex","SOLUSD",1764086187103,9.46994492,134.74,134.69,0.1]
["bitfinex","SOLUSD",1764086187304,4.67072697,134.73,134.69,0.1]
["bitfinex","SOLUSD",1764086187519,7.97072697,134.73,134.69,0.1]
["bitfinex","SOLUSD",1764086187882,16.78067189,134.73,134.69,0.1]
["bitfinex","SOLUSD",1764086188198,25.11880892,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086188502,32.42953589,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086188699,38.68081038,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086190025,46.10471535,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086190212,25.77880892,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086190415,29.21086546,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086190620,12.90200146,134.7,134.69,0.81]
["bitfinex","SOLUSD",1764086191001,9.60200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086191197,22.37194638,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086191399,38.68081038,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086192234,29.87086546,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086192407,19.608864,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086192606,29.21086546,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086192802,9.60200146,134.72,134.69,0.1]
["bitfinex","SOLUSD",1764086193035,3.3,134.7,134.69,0.81]
["bitfinex","SOLUSD",1764086193930,3.3,134.7,134.69,8.23445615]
["bitfinex","SOLUSD",1764086194101,3.3,134.7,134.69,0.81]
["bitfinex","SOLUSD",1764086194420,3.3,134.7,134.69,8.23445615]
["bitfinex","SOLUSD",1764086194800,12.90200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086195002,3.3,134.7,134.69,8.23445615]
["bitfinex","SOLUSD",1764086196304,25.91086546,134.72,134.69,8.23445615]
["bitfinex","SOLUSD",1764086196508,3.3,134.71,134.7,0.71]
["bitfinex","SOLUSD",1764086196815,12.90200146,134.71,134.7,0.71]
["bitfinex","SOLUSD",1764086197002,12.90200146,134.71,134.69,0.1]
["bitfinex","SOLUSD",1764086197322,9.60200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086197629,12.90200146,134.71,134.69,0.1]
["bitfinex","SOLUSD",1764086197808,12.90200146,134.71,134.69,0.81]
["bitfinex","SOLUSD",1764086198122,9.60200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086198724,3.3,134.71,134.69,8.23445615]
["bitfinex","SOLUSD",1764086198929,12.90200146,134.71,134.69,8.23445615]
["bitfinex","SOLUSD",1764086199100,9.60200146,134.7,134.69,0.81]
["bitfinex","SOLUSD",1764086199498,9.60200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086200313,10.26200146,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086200726,35.38081038,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086201227,42.80471535,134.7,134.69,0.1]
["bitfinex","SOLUSD",1764086201538,42.80471535,134.7,134.68,0.2]
["bitfinex","SOLUSD",1764086201539,8.80994492,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086201835,22.37194638,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086202049,19.07194638,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086202211,22.37194638,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086202412,38.02081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086202620,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086202836,29.21086546,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086203011,29.21086546,134.69,134.68,0.91]
["bitfinex","SOLUSD",1764086203528,29.21086546,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086204417,38.02081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086204609,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086204814,29.07880892,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086205014,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086205213,36.50326507,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086205534,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086205934,46.10526653,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086206328,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086207232,25.91086546,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086207433,29.21086546,134.69,134.68,0.91]
["bitfinex","SOLUSD",1764086207923,29.21086546,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086208616,38.68081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086209735,38.02081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086209931,34.72081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086210112,38.02081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086210436,34.72081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086210638,38.02081038,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086211010,16.308864,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086211217,29.21086546,134.69,134.68,0.2]
["bitfinex","SOLUSD",1764086211617,19.608864,134.69,134.68,8.33500742]
["bitfinex","SOLUSD",1764086211834,0.66,134.75,134.68,8.33500742]
["bitfinex","SOLUSD",1764086212026,3.3,134.74,134.69,0.71]
["bitfinex","SOLUSD",1764086212347,9.60200146,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1764086212530,9.60200146,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1764086212733,9.60200146,134.76,134.71,10.31200146]
["bitfinex","SOLUSD",1764086213245,3.3,134.75,134.72,10.32200146]
["bitfinex","SOLUSD",1764086213416,3.3,134.75,134.72,0.72]
["bitfinex","SOLUSD",1764086213617,12.90200146,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764086213821,9.60200146,134.74,134.73,0.72]
["bitfinex","SOLUSD",1764086214119,3.3,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764086214443,9.60200146,134.76,134.73,8.14170518]
["bitfinex","SOLUSD",1764086214636,3.3,134.75,134.73,26.69733495]
["bitfinex","SOLUSD",1764086214941,3.3,134.75,134.74,0.72]
["bitfinex","SOLUSD",1764086216342,3.3,134.75,134.74,8.14170105]
["bitfinex","SOLUSD",1764086216722,3.3,134.75,134.74,0.72]
["bitfinex","SOLUSD",1764086216934,12.90200146,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764086217243,12.90200146,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764086217632,9.60200146,134.76,134.73,0.72]
["bitfinex","SOLUSD",1764086217831,3.3,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764086218425,3.3,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1764086218836,3.3,134.75,134.74,70.41170105]
["bitfinex","SOLUSD",1764086219834,0.71,134.79,134.74,88.96595368]
["bitfinex","SOLUSD",1764086220032,12.90200146,134.78,134.75,0.69]
["bitfinex","SOLUSD",1764086220548,9.60200146,134.82,134.77,9.60200146]
["bitfinex","SOLUSD",1764086220738,12.90200146,134.81,134.76,35.5741]
["bitfinex","SOLUSD",1764086220941,12.90200146,134.8,134.77,0.69]
["bitfinex","SOLUSD",1764086221340,8.80994492,134.85,134.77,0.69]
["bitfinex","SOLUSD",1764086221539,9.60200146,134.86,134.81,9.60200146]
["bitfinex","SOLUSD",1764086221868,9.60200146,134.83,134.77,62.99]
["bitfinex","SOLUSD",1764086222142,9.60200146,134.82,134.78,9.60200146]
["bitfinex","SOLUSD",1764086222452,9.60200146,134.81,134.78,0.69]
["bitfinex","SOLUSD",1764086222617,3.3,134.8,134.78,7.41943024]
["bitfinex","SOLUSD",1764086222941,3.3,134.8,134.79,0.69]
["bitfinex","SOLUSD",1764086223136,12.90200146,134.8,134.76,0.69]
["bitfinex","SOLUSD",1764086223343,12.90200146,134.8,134.77,0.69]
["bitfinex","SOLUSD",1764086223840,3.3,134.8,134.77,0.69]
["bitfinex","SOLUSD",1764086224040,12.90200146,134.8,134.77,0.69]
["bitfinex","SOLUSD",1764086224553,9.60200146,134.79,134.77,0.69]
["bitfinex","SOLUSD",1764086224738,9.60200146,134.79,134.77,8.10998464]
["bitfinex","SOLUSD",1764086224939,0.88,134.87,134.78,9.60200146]
["bitfinex","SOLUSD",1764086225126,9.60200146,134.85,134.8,9.60200146]
["bitfinex","SOLUSD",1764086225548,9.60200146,134.85,134.81,0.69]
["bitfinex","SOLUSD",1764086225734,16.308864,134.85,134.81,0.69]
["bitfinex","SOLUSD",1764086225939,9.60200146,134.85,134.81,0.69]
["bitfinex","SOLUSD",1764086226138,9.60200146,134.84,134.81,0.69]
["bitfinex","SOLUSD",1764086226344,3.98,134.86,134.81,0.69]
["bitfinex","SOLUSD",1764086226653,9.60200146,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1764086226860,9.60200146,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1764086227038,3.98,134.86,134.82,8.10729713]
["bitfinex","SOLUSD",1764086227236,9.60200146,134.85,134.82,8.10729713]
["bitfinex","SOLUSD",1764086228059,0.2,134.87,134.83,10.29200146]
["bitfinex","SOLUSD",1764086228356,0.2,134.87,134.86,9.60200146]
["bitfinex","SOLUSD",1764086228563,10.56200146,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1764086228743,12.90200146,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1764086229066,12.90200146,134.92,134.88,0.69]
["bitfinex","SOLUSD",1764086229263,3.3,134.92,134.88,0.69]
["bitfinex","SOLUSD",1764086229577,12.90200146,134.92,134.88,0.69]
["bitfinex","SOLUSD",1764086229733,3.3,134.92,134.88,10.29200146]
["bitfinex","SOLUSD",1764086230066,9.60200146,134.93,134.88,10.29200146]
["bitfinex","SOLUSD",1764086230252,7.40872495,134.98,134.87,63.02365239]
["bitfinex","SOLUSD",1764086230253,0.68,134.97,134.9,9.60200146]
["bitfinex","SOLUSD",1764086230563,9.60200146,134.95,134.91,25.9432214]
["bitfinex","SOLUSD",1764086230735,1.74,134.96,134.9,7.41278465]
["bitfinex","SOLUSD",1764086230927,9.60200146,134.92,134.89,0.69]
["bitfinex","SOLUSD",1764086231127,9.60200146,134.9,134.87,0.69]
["bitfinex","SOLUSD",1764086231354,9.60200146,134.9,134.85,10.29200146]
["bitfinex","SOLUSD",1764086231654,9.60200146,134.89,134.85,0.69]
["bitfinex","SOLUSD",1764086231857,9.60200146,134.88,134.85,0.69]
["bitfinex","SOLUSD",1764086232029,9.60200146,134.87,134.83,26.64861454]
["bitfinex","SOLUSD",1764086232355,9.60200146,134.87,134.84,0.69]
["bitfinex","SOLUSD",1764086233052,9.60200146,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1764086233464,12.90200146,134.88,134.86,0.69]
["bitfinex","SOLUSD",1764086233668,3.3,134.88,134.86,0.69]
["bitfinex","SOLUSD",1764086233868,16.988864,134.92,134.86,0.69]
["bitfinex","SOLUSD",1764086234169,9.60200146,134.87,134.84,7.41599248]
["bitfinex","SOLUSD",1764086234529,9.48994492,134.9,134.84,26.64648491]
["bitfinex","SOLUSD",1764086234730,9.60200146,134.87,134.84,26.64648491]
["bitfinex","SOLUSD",1764086234940,9.48994492,134.9,134.84,26.64648491]
["bitfinex","SOLUSD",1764086235138,9.60200146,134.87,134.83,7.41655117]
["bitfinex","SOLUSD",1764086235340,0.68,134.89,134.84,0.69]
["bitfinex","SOLUSD",1764086235767,9.60200146,134.87,134.84,0.69]
["bitfinex","SOLUSD",1764086236356,9.60200146,134.86,134.83,25.9584187]
["bitfinex","SOLUSD",1764086236561,9.60200146,134.84,134.8,0.69]
["bitfinex","SOLUSD",1764086236864,9.60200146,134.84,134.8,24.41676754]
["bitfinex","SOLUSD",1764086237045,9.60200146,134.84,134.8,8.10790354]
["bitfinex","SOLUSD",1764086237251,9.60200146,134.83,134.8,26.6538976]
["bitfinex","SOLUSD",1764086237446,9.60200146,134.86,134.81,10.29200146]
["bitfinex","SOLUSD",1764086237656,9.60200146,134.87,134.83,9.60200146]
["bitfinex","SOLUSD",1764086238166,9.60200146,134.87,134.84,0.69]
["bitfinex","SOLUSD",1764086238466,7.41267131,134.91,134.84,10.29200146]
["bitfinex","SOLUSD",1764086238467,0.68,134.91,134.84,10.29200146]
["bitfinex","SOLUSD",1764086238649,6.10617487,134.91,134.86,6.10617487]
["bitfinex","SOLUSD",1764086238858,6.10617487,134.91,134.87,0.69]
["bitfinex","SOLUSD",1764086239164,3.3,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764086239546,3.98,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764086239856,0.68,134.91,134.85,7.41564701]
["bitfinex","SOLUSD",1764086240064,0.68,134.91,134.85,8.10564701]
["bitfinex","SOLUSD",1764086240371,0.68,134.91,134.85,26.64405998]
["bitfinex","SOLUSD",1764086240668,0.68,134.91,134.86,0.69]
["bitfinex","SOLUSD",1764086240961,3.3,134.92,134.86,0.69]
["bitfinex","SOLUSD",1764086241161,3.98,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1764086241363,0.68,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1764086241577,3.3,134.92,134.87,88.25091569]
["bitfinex","SOLUSD",1764086241781,3.3,134.92,134.83,78.608864]
["bitfinex","SOLUSD",1764086241782,6.10617487,134.88,134.83,78.608864]
["bitfinex","SOLUSD",1764086241980,6.10617487,134.88,134.84,0.69]
["bitfinex","SOLUSD",1764086242877,6.10617487,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1764086243164,0.67,134.91,134.85,7.41564701]
["bitfinex","SOLUSD",1764086243367,6.10617487,134.9,134.86,0.67]
["bitfinex","SOLUSD",1764086243867,6.10617487,134.9,134.86,6.77617487]
["bitfinex","SOLUSD",1764086244546,0.67,134.95,134.87,6.77617487]
["bitfinex","SOLUSD",1764086244870,6.10617487,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764086245173,6.10617487,134.91,134.88,26.61899168]
["bitfinex","SOLUSD",1764086245771,6.10617487,134.9,134.87,69.71445144]
["bitfinex","SOLUSD",1764086245965,6.10617487,134.91,134.88,0.67]
["bitfinex","SOLUSD",1764086246144,6.10617487,134.9,134.87,69.71445144]
["bitfinex","SOLUSD",1764086246487,6.10617487,134.88,134.83,16.978864]
["bitfinex","SOLUSD",1764086246645,6.10617487,134.86,134.84,7.41594625]
["bitfinex","SOLUSD",1764086246986,6.10617487,134.87,134.84,7.41594625]
["bitfinex","SOLUSD",1764086247266,6.10617487,134.87,134.84,0.67]
["bitfinex","SOLUSD",1764086247652,6.10617487,134.88,134.84,0.67]
["bitfinex","SOLUSD",1764086247849,9.40617487,134.89,134.84,6.77617487]
["bitfinex","SOLUSD",1764086248169,6.10617487,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764086248367,19.608864,134.9,134.85,0.67]
["bitfinex","SOLUSD",1764086248666,6.10617487,134.88,134.85,0.67]
["bitfinex","SOLUSD",1764086249352,6.10617487,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1764086249977,6.10617487,134.89,134.86,8.08509713]
["bitfinex","SOLUSD",1764086250151,6.10617487,134.89,134.86,26.62283997]
["bitfinex","SOLUSD",1764086250477,6.10617487,134.9,134.87,0.67]
["bitfinex","SOLUSD",1764086250668,6.10617487,134.89,134.86,25.95283997]
["bitfinex","SOLUSD",1764086251163,6.10617487,134.89,134.86,26.62283997]
["bitfinex","SOLUSD",1764086251481,6.10617487,134.89,134.86,88.25283997]
["bitfinex","SOLUSD",1764086251882,6.10617487,134.89,134.86,69.71509713]
["bitfinex","SOLUSD",1764086252375,6.77617487,134.88,134.86,69.71500722]
["bitfinex","SOLUSD",1764086252570,6.10617487,134.88,134.86,69.71500722]
["bitfinex","SOLUSD",1764086252960,6.10617487,134.87,134.86,62.3]
["bitfinex","SOLUSD",1764086253162,6.77617487,134.87,134.86,62.3]
["bitfinex","SOLUSD",1764086253860,6.10617487,134.87,134.86,62.3]
["bitfinex","SOLUSD",1764086254058,6.10617487,134.87,134.86,69.71508466]
["bitfinex","SOLUSD",1764086255074,6.10617487,134.88,134.86,69.71508466]
["bitfinex","SOLUSD",1764086255484,6.10617487,134.87,134.86,62.3]
["bitfinex","SOLUSD",1764086256353,6.77617487,134.87,134.82,62.3]
["bitfinex","SOLUSD",1764086256669,16.308864,134.89,134.82,62.3]
["bitfinex","SOLUSD",1764086256876,25.71503887,134.86,134.83,0.67]
["bitfinex","SOLUSD",1764086257255,16.22314417,134.9,134.83,62.97]
["bitfinex","SOLUSD",1764086257256,6.10617487,134.87,134.83,62.97]
["bitfinex","SOLUSD",1764086257563,6.10617487,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1764086258079,6.10617487,134.89,134.86,0.67]
["bitfinex","SOLUSD",1764086258583,0.67,134.9,134.86,0.67]
["bitfinex","SOLUSD",1764086258584,6.10617487,134.9,134.86,0.67]
["bitfinex","SOLUSD",1764086258767,25.71503887,134.91,134.86,6.77617487]
["bitfinex","SOLUSD",1764086259279,25.71503887,134.91,134.87,0.67]
["bitfinex","SOLUSD",1764086260178,6.10617487,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764086260683,6.77617487,134.92,134.88,26.61899168]
["bitfinex","SOLUSD",1764086261067,6.10617487,134.91,134.88,26.61899168]
["bitfinex","SOLUSD",1764086261470,6.10617487,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764086261673,6.10617487,134.92,134.89,0.67]
["bitfinex","SOLUSD",1764086261876,14.91611979,134.96,134.89,6.77617487]
["bitfinex","SOLUSD",1764086261877,6.10617487,134.95,134.89,6.77617487]
["bitfinex","SOLUSD",1764086262058,9.40617487,134.95,134.9,26.61514454]
["bitfinex","SOLUSD",1764086262377,9.40617487,134.95,134.9,32.72131941]
["bitfinex","SOLUSD",1764086262585,10.07617487,134.95,134.91,0.67]
["bitfinex","SOLUSD",1764086262964,3.97,134.95,134.91,0.67]
["bitfinex","SOLUSD",1764086263164,10.07617487,134.95,134.91,0.67]
["bitfinex","SOLUSD",1764086263368,26.38503887,134.95,134.91,0.67]
["bitfinex","SOLUSD",1764086263571,6.10617487,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1764086263787,6.77617487,134.94,134.9,26.61514454]
["bitfinex","SOLUSD",1764086264082,6.10617487,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1764086264288,6.10617487,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764086264457,6.10617487,134.93,134.88,6.77617487]
["bitfinex","SOLUSD",1764086264458,0.67,134.94,134.89,7.41303927]
["bitfinex","SOLUSD",1764086264656,6.10617487,134.93,134.89,8.08303927]
["bitfinex","SOLUSD",1764086264859,6.10617487,134.93,134.89,25.94665925]
["bitfinex","SOLUSD",1764086265061,6.10617487,134.93,134.89,26.61665925]
["bitfinex","SOLUSD",1764086265884,6.10617487,134.93,134.89,25.94665925]
["bitfinex","SOLUSD",1764086266072,6.77617487,134.93,134.89,19.20361998]
["bitfinex","SOLUSD",1764086266588,6.10617487,134.91,134.89,18.53361998]
["bitfinex","SOLUSD",1764086267105,10.07617487,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1764086267385,6.10617487,134.87,134.83,8.0864962]
["bitfinex","SOLUSD",1764086267603,6.10617487,134.86,134.83,8.0864962]
["bitfinex","SOLUSD",1764086267801,6.10617487,134.86,134.83,7.4164962]
["bitfinex","SOLUSD",1764086268093,6.10617487,134.85,134.82,25.96053997]
["bitfinex","SOLUSD",1764086268665,10.07617487,134.86,134.82,26.63053997]
["bitfinex","SOLUSD",1764086268866,6.10617487,134.85,134.82,26.63053997]
["bitfinex","SOLUSD",1764086269083,3.3,134.86,134.82,26.63053997]
["bitfinex","SOLUSD",1764086269394,9.40617487,134.87,134.83,0.67]
["bitfinex","SOLUSD",1764086269991,6.77617487,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1764086270168,6.10617487,134.85,134.82,25.96053997]
["bitfinex","SOLUSD",1764086271094,6.77617487,134.86,134.82,26.63053997]
["bitfinex","SOLUSD",1764086271286,6.10617487,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1764086271476,6.77617487,134.86,134.82,26.63053997]
["bitfinex","SOLUSD",1764086272174,6.77617487,134.86,134.82,0.67]
["bitfinex","SOLUSD",1764086272367,6.77617487,134.86,134.82,8.08729124]
["bitfinex","SOLUSD",1764086273170,6.10617487,134.87,134.83,0.66]
["bitfinex","SOLUSD",1764086273388,6.10617487,134.87,134.82,32.72670895]
["bitfinex","SOLUSD",1764086273607,6.10617487,134.86,134.82,32.72670895]
["bitfinex","SOLUSD",1764086273787,6.10617487,134.86,134.82,25.96053408]
["bitfinex","SOLUSD",1764086273988,6.10617487,134.86,134.83,0.66]
["bitfinex","SOLUSD",1764086274585,0.66,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1764086274980,6.10617487,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1764086275371,25.71503887,134.89,134.85,0.66]
["bitfinex","SOLUSD",1764086275695,26.37503887,134.89,134.85,0.66]
["bitfinex","SOLUSD",1764086276117,6.10617487,134.88,134.84,88.9166894]
["bitfinex","SOLUSD",1764086277280,6.10617487,134.88,134.85,0.66]
["bitfinex","SOLUSD",1764086277490,6.76617487,134.88,134.84,88.9166894]
["bitfinex","SOLUSD",1764086277798,6.76617487,134.87,134.84,88.2566894]
["bitfinex","SOLUSD",1764086278899,17.018864,134.89,134.84,88.2566894]
["bitfinex","SOLUSD",1764086279100,26.42503887,134.89,134.85,0.66]
["bitfinex","SOLUSD",1764086279402,26.42503887,134.89,134.84,95.02286427]
["bitfinex","SOLUSD",1764086279900,4.01,134.89,134.85,0.66]
["bitfinex","SOLUSD",1764086280104,10.11617487,134.89,134.85,0.66]
["bitfinex","SOLUSD",1764086280402,6.81617487,134.9,134.85,69.06617487]
["bitfinex","SOLUSD",1764086280904,6.81617487,134.9,134.86,0.66]
["bitfinex","SOLUSD",1764086281599,6.10617487,134.9,134.87,25.95091569]
["bitfinex","SOLUSD",1764086281898,20.318864,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1764086281899,23.12503887,134.91,134.87,25.95091569]
["bitfinex","SOLUSD",1764086282089,6.10617487,134.9,134.87,25.95091569]
["bitfinex","SOLUSD",1764086282484,17.018864,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1764086282485,6.81617487,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1764086282693,6.10617487,134.88,134.86,7.41507924]
["bitfinex","SOLUSD",1764086283092,6.81617487,134.88,134.86,7.41507924]
["bitfinex","SOLUSD",1764086283691,6.81617487,134.88,134.85,25.95426073]
["bitfinex","SOLUSD",1764086283886,6.81617487,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1764086284094,3.3,134.88,134.85,25.95476454]
["bitfinex","SOLUSD",1764086284303,3.3,134.88,134.85,26.61476454]
["bitfinex","SOLUSD",1764086284615,16.308864,134.91,134.85,26.61476454]
["bitfinex","SOLUSD",1764086284616,10.11617487,134.91,134.86,6.76617487]
["bitfinex","SOLUSD",1764086284981,9.40617487,134.91,134.86,6.76617487]
["bitfinex","SOLUSD",1764086285176,6.10617487,134.9,134.85,94.36093941]
["bitfinex","SOLUSD",1764086285418,6.81617487,134.91,134.86,6.76617487]
["bitfinex","SOLUSD",1764086285715,6.81617487,134.92,134.87,32.05709056]
["bitfinex","SOLUSD",1764086285915,6.10617487,134.92,134.88,0.66]
["bitfinex","SOLUSD",1764086286214,26.42503887,134.93,134.88,6.76617487]
["bitfinex","SOLUSD",1764086286416,10.11617487,134.93,134.89,6.10617487]
["bitfinex","SOLUSD",1764086286713,0.71,134.98,134.92,6.10617487]
["bitfinex","SOLUSD",1764086287011,6.30617487,135.0,134.91,0.66]
["bitfinex","SOLUSD",1764086287012,6.81617487,134.97,134.91,0.66]
["bitfinex","SOLUSD",1764086287186,0.71,134.97,134.91,6.76617487]
["bitfinex","SOLUSD",1764086287388,6.10617487,134.96,134.91,6.76617487]
["bitfinex","SOLUSD",1764086287598,6.81617487,134.97,134.92,6.76617487]
["bitfinex","SOLUSD",1764086287804,6.81617487,134.97,134.93,25.93937596]
["bitfinex","SOLUSD",1764086287987,0.71,134.99,134.94,6.10617487]
["bitfinex","SOLUSD",1764086288308,6.10617487,134.98,134.94,6.10617487]
["bitfinex","SOLUSD",1764086288490,6.10617487,134.98,134.93,32.70555083]
["bitfinex","SOLUSD",1764086288690,6.81617487,134.98,134.93,32.70555083]
["bitfinex","SOLUSD",1764086288909,0.2,135.0,134.96,6.10617487]
["bitfinex","SOLUSD",1764086289113,0.2,135.0,134.99,6.10617487]
["bitfinex","SOLUSD",1764086289604,0.2,135.0,134.97,0.66]
["bitfinex","SOLUSD",1764086289825,0.2,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086290717,0.2,135.0,134.99,0.66]
["bitfinex","SOLUSD",1764086291023,0.2,135.0,134.98,14.17467983]
["bitfinex","SOLUSD",1764086291390,0.2,135.0,134.99,6.10617487]
["bitfinex","SOLUSD",1764086291616,0.2,135.0,134.99,6.76617487]
["bitfinex","SOLUSD",1764086291785,0.2,135.0,134.99,14.17413101]
["bitfinex","SOLUSD",1764086293001,0.2,135.0,134.99,8.06795614]
["bitfinex","SOLUSD",1764086293197,0.2,135.0,134.99,14.17413101]
["bitfinex","SOLUSD",1764086295010,1e-08,135.0,134.99,14.17413101]
["bitfinex","SOLUSD",1764086296521,1e-08,135.01,135.0,0.66]
["bitfinex","SOLUSD",1764086296700,1e-08,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1764086297028,1e-08,135.02,135.01,18.21611979]
["bitfinex","SOLUSD",1764086297321,1e-08,135.02,135.01,18.87611979]
["bitfinex","SOLUSD",1764086298211,1e-08,135.02,135.01,26.28297854]
["bitfinex","SOLUSD",1764086298511,1e-08,135.02,135.01,76.28297854]
["bitfinex","SOLUSD",1764086298724,1e-08,135.02,135.01,79.71678808]
["bitfinex","SOLUSD",1764086299403,1e-08,135.02,135.01,29.71678808]
["bitfinex","SOLUSD",1764086300705,1e-08,135.02,135.01,20.90684316]
["bitfinex","SOLUSD",1764086300901,1e-08,135.02,135.01,37.21570716]
["bitfinex","SOLUSD",1764086302723,1e-08,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086303430,0.72000001,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086303731,10.25998442,135.02,134.97,18.52192041]
["bitfinex","SOLUSD",1764086303900,0.72000001,135.02,134.98,10.23998441]
["bitfinex","SOLUSD",1764086304230,0.72000001,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086304799,10.25998442,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086306229,10.25998441,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1764086306922,0.72,135.0,134.99,25.9278465]
["bitfinex","SOLUSD",1764086307509,9.53998441,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1764086307719,10.25998441,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1764086307949,10.25998441,135.0,134.97,21.82192152]
["bitfinex","SOLUSD",1764086307950,10.25998441,135.0,134.94,3.3]
["bitfinex","SOLUSD",1764086308233,9.53998441,134.96,134.92,29.24129854]
["bitfinex","SOLUSD",1764086308421,12.10994492,135.01,134.92,39.48128295]
["bitfinex","SOLUSD",1764086308642,0.72,134.96,134.92,39.48128295]
["bitfinex","SOLUSD",1764086309213,0.72,134.96,134.92,29.94129854]
["bitfinex","SOLUSD",1764086309427,0.72,134.96,134.92,39.48128295]
["bitfinex","SOLUSD",1764086309608,0.72,134.96,134.92,38.78128295]
["bitfinex","SOLUSD",1764086309808,10.25998441,134.96,134.92,20.25178399]
["bitfinex","SOLUSD",1764086310017,9.53998441,134.95,134.92,10.71179958]
["bitfinex","SOLUSD",1764086310206,0.72,134.95,134.92,10.71179958]
["bitfinex","SOLUSD",1764086310406,0.72,134.95,134.92,29.24129854]
["bitfinex","SOLUSD",1764086311028,9.53998441,134.96,134.92,29.24129854]
["bitfinex","SOLUSD",1764086311334,0.72,134.96,134.92,39.48128295]
["bitfinex","SOLUSD",1764086311818,0.72,134.99,134.94,9.53998441]
["bitfinex","SOLUSD",1764086312021,0.72,134.99,134.95,9.53998441]
["bitfinex","SOLUSD",1764086312426,0.72,134.99,134.95,10.23998441]
["bitfinex","SOLUSD",1764086312805,0.72,134.99,134.95,9.53998441]
["bitfinex","SOLUSD",1764086313124,0.72,134.99,134.95,10.23998441]
["bitfinex","SOLUSD",1764086314031,0.72,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086314238,9.53998441,135.0,134.96,35.47359436]
["bitfinex","SOLUSD",1764086314414,0.72,134.99,134.96,35.47359436]
["bitfinex","SOLUSD",1764086314618,9.53998442,135.02,134.97,10.23998441]
["bitfinex","SOLUSD",1764086314820,1e-08,135.02,134.98,9.53998441]
["bitfinex","SOLUSD",1764086315139,0.72000001,135.02,134.98,10.23998441]
["bitfinex","SOLUSD",1764086316225,9.53998441,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1764086316419,9.53998441,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1764086316912,10.25998441,135.0,134.97,7.40854312]
["bitfinex","SOLUSD",1764086317637,0.72000001,135.02,134.97,36.17116218]
["bitfinex","SOLUSD",1764086317811,10.25998442,135.02,134.97,36.17116218]
["bitfinex","SOLUSD",1764086318010,0.72000001,135.02,134.98,9.53998441]
["bitfinex","SOLUSD",1764086318226,0.72000001,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086318412,9.53998441,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1764086318935,0.72,135.0,134.99,25.9278465]
["bitfinex","SOLUSD",1764086319932,0.72,135.0,134.99,88.2278465]
["bitfinex","SOLUSD",1764086320319,10.25998441,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086321038,0.72,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086322423,10.25998441,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086322931,10.25998441,135.0,134.99,62.3]
["bitfinex","SOLUSD",1764086323321,0.72,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086323940,9.53998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086324235,10.25998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086324913,9.53998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086325115,10.25998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086325328,0.72,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086325532,10.25998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086325722,0.72,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086325930,10.25998441,135.01,134.99,69.70795614]
["bitfinex","SOLUSD",1764086327427,0.72,135.0,134.99,69.70795614]
["bitfinex","SOLUSD",1764086328336,10.25998441,135.01,134.99,88.2278465]
["bitfinex","SOLUSD",1764086328536,12.83998442,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086328742,13.55998442,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086328935,1e-08,135.02,134.99,88.9278465]
["bitfinex","SOLUSD",1764086329142,10.25998442,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086330942,0.72000001,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086333743,10.25998442,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086335052,0.72000001,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086338060,1e-08,135.02,135.0,0.7]
["bitfinex","SOLUSD",1764086338256,1e-08,135.02,135.0,62.3]
["bitfinex","SOLUSD",1764086339855,0.68000001,135.02,135.0,62.3]
["bitfinex","SOLUSD",1764086340178,0.68000001,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086340336,10.21998442,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086340539,0.68000001,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086342572,1e-08,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764086342747,1e-08,135.02,135.01,74.38683964]
["bitfinex","SOLUSD",1764086342931,1e-08,135.02,135.01,69.70685875]
["bitfinex","SOLUSD",1764086345443,1e-08,135.02,135.0,7.40705549]
["bitfinex","SOLUSD",1764086345444,7.9799809,135.02,135.0,7.40705549]
["bitfinex","SOLUSD",1764086345639,3.99998089,135.01,135.0,7.40705549]
["bitfinex","SOLUSD",1764086345840,4.67998089,135.01,134.99,7.40777344]
["bitfinex","SOLUSD",1764086346039,4.67998089,135.0,134.99,7.40777344]
["bitfinex","SOLUSD",1764086346246,0.68,135.0,134.99,7.40777344]
["bitfinex","SOLUSD",1764086347758,4.67998089,135.0,134.99,7.40777344]
["bitfinex","SOLUSD",1764086348739,4.67998089,135.0,134.97,18.52215543]
["bitfinex","SOLUSD",1764086349066,20.30884489,134.98,134.93,0.68]
["bitfinex","SOLUSD",1764086349370,20.30884489,134.98,134.93,4.67998089]
["bitfinex","SOLUSD",1764086349567,3.99998089,134.97,134.93,0.68]
["bitfinex","SOLUSD",1764086349742,4.67998089,134.97,134.93,0.68]
["bitfinex","SOLUSD",1764086350570,20.288864,134.98,134.93,0.68]
["bitfinex","SOLUSD",1764086350885,4.67998089,134.97,134.93,4.67998089]
["bitfinex","SOLUSD",1764086352263,4.67998089,134.96,134.92,29.94127943]
["bitfinex","SOLUSD",1764086352758,4.67998089,134.96,134.92,30.62127943]
["bitfinex","SOLUSD",1764086353066,4.67998089,134.95,134.92,25.94129854]
["bitfinex","SOLUSD",1764086353958,19.608864,134.98,134.92,25.94129854]
["bitfinex","SOLUSD",1764086353959,4.67998089,134.94,134.92,25.94129854]
["bitfinex","SOLUSD",1764086354154,4.67998089,134.94,134.92,69.71179958]
["bitfinex","SOLUSD",1764086355663,0.68,134.93,134.92,69.71179958]
["bitfinex","SOLUSD",1764086355862,4.67998089,134.93,134.92,69.71179958]
["bitfinex","SOLUSD",1764086356242,4.67998089,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1764086357757,4.67998089,134.93,134.88,16.308864]
["bitfinex","SOLUSD",1764086357963,3.99998089,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764086358256,0.68,134.92,134.89,26.62652506]
["bitfinex","SOLUSD",1764086358767,0.68,134.92,134.89,25.94652506]
["bitfinex","SOLUSD",1764086358973,4.67998089,134.92,134.89,25.94652506]
["bitfinex","SOLUSD",1764086359458,3.99998089,134.92,134.89,25.94652506]
["bitfinex","SOLUSD",1764086359662,0.68,134.91,134.89,25.94652506]
["bitfinex","SOLUSD",1764086360678,0.68,134.94,134.9,3.24321853]
["bitfinex","SOLUSD",1764086360855,2.56321853,134.94,134.9,22.00718672]
["bitfinex","SOLUSD",1764086361053,3.24321853,134.93,134.89,90.80974359]
["bitfinex","SOLUSD",1764086361458,0.68,134.92,134.89,90.80974359]
["bitfinex","SOLUSD",1764086362146,0.68,134.92,134.89,128.55698356]
["bitfinex","SOLUSD",1764086362345,0.68,134.92,134.89,127.87698356]
["bitfinex","SOLUSD",1764086362884,0.68,134.92,134.89,125.31376503]
["bitfinex","SOLUSD",1764086363791,0.68,134.92,134.89,127.87698356]
["bitfinex","SOLUSD",1764086364290,0.68,134.96,134.91,2.56321853]
["bitfinex","SOLUSD",1764086364478,0.68,134.96,134.93,2.56321853]
["bitfinex","SOLUSD",1764086364682,0.68,134.96,134.91,3.3]
["bitfinex","SOLUSD",1764086364873,0.68,134.96,134.92,26.64129854]
["bitfinex","SOLUSD",1764086365810,0.68,134.96,134.92,63.70029646]
["bitfinex","SOLUSD",1764086366206,2.56321853,134.99,134.94,2.56321853]
["bitfinex","SOLUSD",1764086366495,0.68,134.99,134.95,2.56321853]
["bitfinex","SOLUSD",1764086366799,0.68,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1764086366999,0.68,135.0,134.96,10.67282137]
["bitfinex","SOLUSD",1764086367305,0.68,135.0,134.97,2.56321853]
["bitfinex","SOLUSD",1764086367670,1e-08,135.02,134.99,2.56321853]
["bitfinex","SOLUSD",1764086367904,0.68000001,135.02,134.99,2.56321853]
["bitfinex","SOLUSD",1764086368218,0.68000001,135.02,134.98,2.56321853]
["bitfinex","SOLUSD",1764086368771,0.68000001,135.02,134.99,2.56321853]
["bitfinex","SOLUSD",1764086369204,0.68000001,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086369398,3.24321854,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1764086369992,0.68,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1764086370576,0.68,135.01,134.99,18.51989036]
["bitfinex","SOLUSD",1764086371603,0.68,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764086371799,2.56321853,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086372182,0.68,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1764086373500,0.68,134.99,134.97,18.52208024]
["bitfinex","SOLUSD",1764086374312,3.24321853,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1764086374604,3.24321853,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086374802,3.24321853,134.98,134.96,25.93360995]
["bitfinex","SOLUSD",1764086375017,3.24321853,134.98,134.96,69.70960284]
["bitfinex","SOLUSD",1764086375223,3.24321853,134.97,134.96,69.70960284]
["bitfinex","SOLUSD",1764086375376,3.24321853,134.97,134.96,62.3]
["bitfinex","SOLUSD",1764086375790,3.24321853,134.97,134.96,69.70960284]
["bitfinex","SOLUSD",1764086376593,0.68,134.97,134.96,69.70960284]
["bitfinex","SOLUSD",1764086378113,3.24321853,134.97,134.96,69.70960284]
["bitfinex","SOLUSD",1764086378613,3.24321853,134.97,134.96,62.3]
["bitfinex","SOLUSD",1764086378910,3.24321853,134.97,134.95,7.41010486]
["bitfinex","SOLUSD",1764086379086,0.68,134.96,134.95,7.41010486]
["bitfinex","SOLUSD",1764086380103,3.24321853,134.96,134.95,7.41010486]
["bitfinex","SOLUSD",1764086380614,0.68,134.96,134.95,7.41010486]
["bitfinex","SOLUSD",1764086381013,6.54321853,134.99,134.95,88.23548463]
["bitfinex","SOLUSD",1764086381202,2.56321853,134.97,134.95,88.23548463]
["bitfinex","SOLUSD",1764086381693,0.68,134.96,134.95,88.23548463]
["bitfinex","SOLUSD",1764086382591,2.56321853,134.98,134.95,88.23548463]
["bitfinex","SOLUSD",1764086382823,3.24321853,134.98,134.95,88.23548463]
["bitfinex","SOLUSD",1764086382986,0.68,134.97,134.95,88.23548463]
["bitfinex","SOLUSD",1764086383701,3.24321853,134.97,134.95,69.71010486]
["bitfinex","SOLUSD",1764086384103,3.24321853,134.96,134.95,69.71010486]
["bitfinex","SOLUSD",1764086385118,3.24321853,134.96,134.95,7.41010486]
["bitfinex","SOLUSD",1764086385817,0.68,134.96,134.95,7.41010486]
["bitfinex","SOLUSD",1764086386113,0.68,134.96,134.94,18.52623756]
["bitfinex","SOLUSD",1764086388493,2.56321853,134.97,134.94,18.52623756]
["bitfinex","SOLUSD",1764086388695,6.54321853,134.99,134.95,0.7]
["bitfinex","SOLUSD",1764086389201,2.56321853,134.99,134.95,0.7]
["bitfinex","SOLUSD",1764086389409,0.68,134.99,134.95,3.26321853]
["bitfinex","SOLUSD",1764086390316,3.3,135.0,134.95,2.56321853]
["bitfinex","SOLUSD",1764086390515,3.24321853,134.99,134.95,3.26321853]
["bitfinex","SOLUSD",1764086390715,3.24321853,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086391625,2.56321853,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086391920,0.68,134.98,134.96,25.93360995]
["bitfinex","SOLUSD",1764086392895,6.54321853,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1764086393090,0.66,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086394803,6.52321853,135.0,134.96,26.64360995]
["bitfinex","SOLUSD",1764086395121,0.66,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086395525,0.66,134.99,134.96,26.64360995]
["bitfinex","SOLUSD",1764086396826,2.56321853,135.0,134.97,0.71]
["bitfinex","SOLUSD",1764086397004,0.66,135.01,134.98,2.56321853]
["bitfinex","SOLUSD",1764086397198,1e-08,135.02,134.99,3.27321853]
["bitfinex","SOLUSD",1764086397403,0.66000001,135.02,134.99,3.27321853]
["bitfinex","SOLUSD",1764086398231,1e-08,135.02,135.0,3.27321853]
["bitfinex","SOLUSD",1764086398617,1e-08,135.02,134.99,2.56321853]
["bitfinex","SOLUSD",1764086398913,0.66000001,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086399312,1e-08,135.02,135.0,8.1174074]
["bitfinex","SOLUSD",1764086399810,0.66000001,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086400447,3.22321854,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086400608,2.56321853,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764086400803,2.56321853,135.01,134.96,62.3]
["bitfinex","SOLUSD",1764086401008,2.56321853,134.97,134.96,62.3]
["bitfinex","SOLUSD",1764086401546,3.22321853,134.97,134.96,62.3]
["bitfinex","SOLUSD",1764086402506,16.30886401,135.01,134.96,63.01]
["bitfinex","SOLUSD",1764086402713,0.66,135.0,134.96,0.71]
["bitfinex","SOLUSD",1764086403118,1e-08,135.02,134.96,0.71]
["bitfinex","SOLUSD",1764086403616,1e-08,135.02,135.0,16.308864]
["bitfinex","SOLUSD",1764086403840,1e-08,135.02,135.01,2.56321853]
["bitfinex","SOLUSD",1764086404146,1e-08,135.02,135.01,3.27321853]
["bitfinex","SOLUSD",1764086404354,1e-08,135.02,135.01,19.58208253]
["bitfinex","SOLUSD",1764086404648,1e-08,135.02,135.01,22.88208253]
["bitfinex","SOLUSD",1764086405028,1e-08,135.02,135.01,30.28894128]
["bitfinex","SOLUSD",1764086405948,1e-08,135.02,135.01,26.27894128]
["bitfinex","SOLUSD",1764086406752,1e-08,135.02,135.01,23.71572275]
["bitfinex","SOLUSD",1764086407047,1e-08,135.02,135.01,26.27894128]
["bitfinex","SOLUSD",1764086407356,1e-08,135.02,135.01,26.96894128]
["bitfinex","SOLUSD",1764086407856,0.72,135.08,135.01,27.70572275]
["bitfinex","SOLUSD",1764086408154,0.72,135.08,135.04,18.87208253]
["bitfinex","SOLUSD",1764086408330,0.72,135.08,135.04,16.308864]
["bitfinex","SOLUSD",1764086408539,2.56321853,135.05,135.01,62.95829937]
["bitfinex","SOLUSD",1764086408749,0.72,135.08,135.01,62.95829937]
["bitfinex","SOLUSD",1764086408750,2.56321853,135.04,135.01,62.95829937]
["bitfinex","SOLUSD",1764086408949,2.56321853,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1764086409153,0.72,135.03,135.01,25.92400562]
["bitfinex","SOLUSD",1764086409353,0.72,135.03,135.01,18.51714687]
["bitfinex","SOLUSD",1764086409553,3.28321853,135.03,135.01,18.51714687]
["bitfinex","SOLUSD",1764086409742,2.56321853,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086409931,0.72,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086410132,0.72,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086410352,2.56321853,135.01,135.0,25.92592591]
["bitfinex","SOLUSD",1764086410754,2.56321853,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764086410755,3.28321853,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1764086411055,3.28321853,135.01,134.99,7.407746]
["bitfinex","SOLUSD",1764086411254,3.28321853,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764086411565,2.56321853,134.99,134.96,42.24247395]
["bitfinex","SOLUSD",1764086411762,3.28321853,134.99,134.96,25.93360995]
["bitfinex","SOLUSD",1764086411967,0.72,135.0,134.96,26.62360995]
["bitfinex","SOLUSD",1764086412148,0.72,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1764086412461,8.80994492,135.02,134.96,25.93360995]
["bitfinex","SOLUSD",1764086412668,6.09698858,135.0,134.97,0.69]
["bitfinex","SOLUSD",1764086413040,6.09698858,135.0,134.96,32.03059853]
["bitfinex","SOLUSD",1764086413041,6.81698858,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1764086413247,0.72,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1764086413559,6.09698858,134.99,134.95,13.50690725]
["bitfinex","SOLUSD",1764086413762,6.09698858,134.97,134.95,25.93529844]
["bitfinex","SOLUSD",1764086413967,6.09698858,134.96,134.95,25.93529844]
["bitfinex","SOLUSD",1764086414129,6.81698858,134.97,134.95,25.93529844]
["bitfinex","SOLUSD",1764086414555,0.72,134.97,134.95,7.40991867]
["bitfinex","SOLUSD",1764086414963,6.09698858,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1764086415347,0.72,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764086415646,6.09698858,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764086416430,0.72,134.98,134.93,6.78698858]
["bitfinex","SOLUSD",1764086416636,6.81698858,135.0,134.95,6.09698858]
["bitfinex","SOLUSD",1764086417054,6.81698858,134.99,134.95,6.09698858]
["bitfinex","SOLUSD",1764086417250,6.81698858,135.0,134.95,6.78698858]
["bitfinex","SOLUSD",1764086417443,6.09698858,134.99,134.95,25.93553167]
["bitfinex","SOLUSD",1764086417640,6.09698858,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1764086417959,6.09698858,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1764086418166,6.81698858,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1764086418866,6.81698858,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764086419272,0.72,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764086419772,6.81698858,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764086420071,0.72,134.96,134.93,32.03636454]
["bitfinex","SOLUSD",1764086420647,0.72,134.96,134.93,35.49841861]
["bitfinex","SOLUSD",1764086420847,0.72,134.98,134.94,9.55904265]
["bitfinex","SOLUSD",1764086421047,3.3,134.98,134.95,9.55904265]
["bitfinex","SOLUSD",1764086421548,0.72,134.97,134.93,35.49841861]
["bitfinex","SOLUSD",1764086421965,0.72,134.97,134.94,9.55904265]
["bitfinex","SOLUSD",1764086422469,0.72,134.98,134.95,9.55904265]
["bitfinex","SOLUSD",1764086422769,12.85904265,135.0,134.95,9.55904265]
["bitfinex","SOLUSD",1764086423070,0.72,134.98,134.94,9.55904265]
["bitfinex","SOLUSD",1764086423469,12.85904265,135.0,134.96,9.55904265]
["bitfinex","SOLUSD",1764086423772,0.69,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1764086425049,10.24904265,134.99,134.95,7.40990676]
["bitfinex","SOLUSD",1764086425248,9.55904265,134.98,134.95,7.40990676]
["bitfinex","SOLUSD",1764086425562,9.55904265,134.98,134.93,9.55904265]
["bitfinex","SOLUSD",1764086425563,9.55904265,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764086425768,12.85904265,134.96,134.92,18.52881743]
["bitfinex","SOLUSD",1764086425956,10.24904265,134.95,134.92,25.94061701]
["bitfinex","SOLUSD",1764086426550,0.69,134.95,134.92,25.94061701]
["bitfinex","SOLUSD",1764086426873,19.608864,134.98,134.94,9.55904265]
["bitfinex","SOLUSD",1764086427180,0.69,134.97,134.93,10.25904265]
["bitfinex","SOLUSD",1764086427674,10.24904265,134.97,134.92,97.79965966]
["bitfinex","SOLUSD",1764086427863,10.24904265,134.97,134.93,9.55904265]
["bitfinex","SOLUSD",1764086428065,0.69,134.96,134.94,25.93745368]
["bitfinex","SOLUSD",1764086428374,0.69,134.96,134.94,88.23745368]
["bitfinex","SOLUSD",1764086428578,0.69,134.96,134.94,69.71070105]
["bitfinex","SOLUSD",1764086429154,0.69,135.0,134.95,10.25904265]
["bitfinex","SOLUSD",1764086429354,3.99,135.0,134.96,10.25904265]
["bitfinex","SOLUSD",1764086429552,3.99,135.0,134.96,9.55904265]
["bitfinex","SOLUSD",1764086429753,0.69,134.99,134.96,9.55904265]
["bitfinex","SOLUSD",1764086429984,0.69,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1764086430783,0.69,134.99,134.97,16.96809651]
["bitfinex","SOLUSD",1764086430988,18.36898757,135.04,134.98,10.25904265]
["bitfinex","SOLUSD",1764086431280,17.9,135.13,135.03,9.55904265]
["bitfinex","SOLUSD",1764086431281,0.69,135.08,135.03,9.55904265]
["bitfinex","SOLUSD",1764086431479,9.55904265,135.07,134.99,20.308864]
["bitfinex","SOLUSD",1764086431675,10.24904265,135.07,135.02,9.55904265]
["bitfinex","SOLUSD",1764086431871,0.69,135.06,135.03,9.55904265]
["bitfinex","SOLUSD",1764086432190,0.69,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1764086434682,0.69,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764086435084,10.24904265,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764086435400,9.55904265,135.04,135.0,25.92543742]
["bitfinex","SOLUSD",1764086435572,9.55904265,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086435957,12.85904265,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764086436163,10.24904265,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086436790,3.99,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1764086436987,13.54904265,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1764086437371,9.55904265,135.01,134.96,20.96839603]
["bitfinex","SOLUSD",1764086437680,9.55904265,135.01,134.96,98.49240314]
["bitfinex","SOLUSD",1764086437884,10.24904265,135.01,134.96,98.49240314]
["bitfinex","SOLUSD",1764086438185,10.24904265,135.02,134.97,10.25904265]
["bitfinex","SOLUSD",1764086438684,10.24904265,135.02,134.98,10.25904265]
["bitfinex","SOLUSD",1764086438872,10.24904265,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764086439168,10.24904265,135.02,134.99,69.70795614]
["bitfinex","SOLUSD",1764086439362,10.24904265,135.02,134.99,88.2278465]
["bitfinex","SOLUSD",1764086439762,3.3,135.03,134.99,88.9278465]
["bitfinex","SOLUSD",1764086439976,12.85904265,135.03,134.99,88.9278465]
["bitfinex","SOLUSD",1764086440181,13.54904265,135.03,134.99,88.9278465]
["bitfinex","SOLUSD",1764086440491,12.85904265,135.03,134.99,62.3]
["bitfinex","SOLUSD",1764086440696,9.55904265,135.0,134.98,7.40836414]
["bitfinex","SOLUSD",1764086440990,9.55904265,135.0,134.97,18.52204831]
["bitfinex","SOLUSD",1764086441166,0.69,135.0,134.97,18.52204831]
["bitfinex","SOLUSD",1764086441886,10.24904265,135.0,134.97,18.52204831]
["bitfinex","SOLUSD",1764086442261,3.3,134.99,134.97,18.52204831]
["bitfinex","SOLUSD",1764086442460,3.3,134.99,134.97,80.82204831]
["bitfinex","SOLUSD",1764086442892,3.3,134.99,134.97,88.23110217]
["bitfinex","SOLUSD",1764086443268,9.55904265,135.01,134.98,0.7]
["bitfinex","SOLUSD",1764086443463,12.85904265,135.01,134.97,97.79014482]
["bitfinex","SOLUSD",1764086443774,13.54904265,135.01,134.97,98.49014482]
["bitfinex","SOLUSD",1764086443981,12.85904265,135.01,134.97,97.79014482]
["bitfinex","SOLUSD",1764086444179,13.54904265,135.01,134.97,98.49014482]
["bitfinex","SOLUSD",1764086444489,9.55904265,135.02,134.98,0.7]
["bitfinex","SOLUSD",1764086444698,3.3,135.02,134.98,72.55904265]
["bitfinex","SOLUSD",1764086444897,16.998864,135.07,135.01,35.48304827]
["bitfinex","SOLUSD",1764086445191,12.85904265,135.06,135.01,35.48304827]
["bitfinex","SOLUSD",1764086445368,9.55904265,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764086445568,10.24904265,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764086446092,9.55904265,135.04,135.0,8.10717126]
["bitfinex","SOLUSD",1764086446290,9.55904265,135.05,135.01,0.7]
["bitfinex","SOLUSD",1764086446488,3.3,135.06,135.02,9.55904265]
["bitfinex","SOLUSD",1764086446695,3.99,135.06,135.02,9.55904265]
["bitfinex","SOLUSD",1764086446875,0.69,135.06,135.02,10.25904265]
["bitfinex","SOLUSD",1764086447083,3.99,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086447498,13.54904265,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086448699,10.24904265,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1764086448875,3.3,135.06,135.03,36.17920853]
["bitfinex","SOLUSD",1764086449708,3.3,135.06,135.04,10.25904265]
["bitfinex","SOLUSD",1764086449913,3.3,135.06,135.04,72.55904265]
["bitfinex","SOLUSD",1764086450203,3.3,135.09,135.05,10.25904265]
["bitfinex","SOLUSD",1764086450498,3.3,135.09,135.06,0.7]
["bitfinex","SOLUSD",1764086450708,3.3,135.09,135.06,10.25904265]
["bitfinex","SOLUSD",1764086451010,3.3,135.09,135.06,0.7]
["bitfinex","SOLUSD",1764086451312,10.24904265,135.08,135.04,18.51303317]
["bitfinex","SOLUSD",1764086451484,10.24904265,135.08,135.04,28.07207582]
["bitfinex","SOLUSD",1764086451683,0.69,135.07,135.04,25.91824644]
["bitfinex","SOLUSD",1764086452090,9.55904265,135.08,135.04,25.91824644]
["bitfinex","SOLUSD",1764086452419,10.24904265,135.08,135.04,26.61824644]
["bitfinex","SOLUSD",1764086453316,10.24904265,135.08,135.04,36.17728909]
["bitfinex","SOLUSD",1764086453881,0.69,135.07,135.04,25.91824644]
["bitfinex","SOLUSD",1764086454281,9.55904265,135.05,135.04,25.91824644]
["bitfinex","SOLUSD",1764086454509,12.85904265,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1764086454715,3.99,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1764086455407,3.99,135.05,135.02,25.92126027]
["bitfinex","SOLUSD",1764086456693,13.53877974,135.05,135.02,25.92126027]
["bitfinex","SOLUSD",1764086458302,3.3,135.05,135.02,26.63126027]
["bitfinex","SOLUSD",1764086458496,0.69,135.07,135.03,10.25877974]
["bitfinex","SOLUSD",1764086458817,3.3,135.06,135.02,72.50159089]
["bitfinex","SOLUSD",1764086458997,3.3,135.06,135.03,0.71]
["bitfinex","SOLUSD",1764086459494,3.3,135.06,135.04,25.91824644]
["bitfinex","SOLUSD",1764086460511,3.28,135.09,135.05,0.69]
["bitfinex","SOLUSD",1764086460690,0.67,135.08,135.04,73.18309253]
["bitfinex","SOLUSD",1764086460890,0.67,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764086460891,9.54877974,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1764086461093,9.54877974,135.06,135.04,25.91824644]
["bitfinex","SOLUSD",1764086461296,10.21877974,135.06,135.04,25.91824644]
["bitfinex","SOLUSD",1764086461515,10.21877974,135.06,135.04,18.51303317]
["bitfinex","SOLUSD",1764086461712,13.49877974,135.05,134.99,63.58726678]
["bitfinex","SOLUSD",1764086461911,9.54877974,135.04,135.01,18.5166724]
["bitfinex","SOLUSD",1764086462090,0.67,135.03,135.01,18.5166724]
["bitfinex","SOLUSD",1764086462283,0.67,135.07,135.02,10.23877974]
["bitfinex","SOLUSD",1764086462613,16.308864,135.09,135.04,9.54877974]
["bitfinex","SOLUSD",1764086462614,10.21877974,135.09,135.04,9.54877974]
["bitfinex","SOLUSD",1764086463089,0.67,135.08,135.04,10.23877974]
["bitfinex","SOLUSD",1764086463281,10.21877974,135.09,135.05,0.69]
["bitfinex","SOLUSD",1764086463481,0.67,135.08,135.04,10.23877974]
["bitfinex","SOLUSD",1764086464214,0.67,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1764086464805,10.21877974,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1764086465005,0.67,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1764086465400,10.21877974,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1764086465712,9.54877974,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1764086465883,9.54877974,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1764086465884,0.67,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1764086466089,10.21877974,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1764086467096,0.67,135.06,135.05,25.91632727]
["bitfinex","SOLUSD",1764086467299,10.21877974,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1764086467686,13.49877974,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1764086468422,8.80994492,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764086468720,9.54877974,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086468916,10.21877974,135.04,135.02,7.40609576]
["bitfinex","SOLUSD",1764086469111,10.21877974,135.03,135.02,7.40609576]
["bitfinex","SOLUSD",1764086469309,10.21877974,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764086469515,13.49877974,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086469700,12.82877974,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086470021,13.49877974,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086470318,8.80994492,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764086470631,13.49877974,135.04,135.0,18.51851851]
["bitfinex","SOLUSD",1764086470926,9.54877974,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1764086471123,10.21877974,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1764086471791,10.21877974,135.02,135.0,18.51851851]
["bitfinex","SOLUSD",1764086472196,10.21877974,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764086472424,9.54877974,135.02,134.98,25.92925846]
["bitfinex","SOLUSD",1764086472713,13.49877974,135.05,135.01,9.54877974]
["bitfinex","SOLUSD",1764086472889,9.54877974,135.06,135.02,9.54877974]
["bitfinex","SOLUSD",1764086473094,12.82877974,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764086473416,13.49877974,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764086473606,0.67,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764086473806,10.21877974,135.05,135.02,62.3]
["bitfinex","SOLUSD",1764086474004,9.54877974,135.06,135.02,62.99]
["bitfinex","SOLUSD",1764086474199,3.28,135.05,135.02,62.99]
["bitfinex","SOLUSD",1764086474700,10.21877974,135.04,135.02,69.70630152]
["bitfinex","SOLUSD",1764086475135,0.67,135.03,135.02,69.70630152]
["bitfinex","SOLUSD",1764086475616,9.54877974,135.04,135.02,69.70630152]
["bitfinex","SOLUSD",1764086475817,9.54877974,135.06,135.02,88.91207696]
["bitfinex","SOLUSD",1764086476036,3.95,135.06,135.02,98.4608567]
["bitfinex","SOLUSD",1764086476316,3.95,135.06,135.02,88.91207696]
["bitfinex","SOLUSD",1764086476496,3.95,135.06,135.02,98.4608567]
["bitfinex","SOLUSD",1764086476697,13.49877974,135.06,135.02,98.4608567]
["bitfinex","SOLUSD",1764086476994,3.95,135.06,135.02,88.91207696]
["bitfinex","SOLUSD",1764086477198,3.95,135.06,135.02,98.4608567]
["bitfinex","SOLUSD",1764086477424,3.28,135.06,135.03,0.69]
["bitfinex","SOLUSD",1764086477607,3.28,135.06,135.03,10.23877974]
["bitfinex","SOLUSD",1764086478410,3.28,135.06,135.02,125.25362784]
["bitfinex","SOLUSD",1764086478622,10.21877974,135.05,135.02,88.22207696]
["bitfinex","SOLUSD",1764086479518,8.80994492,135.09,135.03,10.23877974]
["bitfinex","SOLUSD",1764086479721,10.21877974,135.09,135.05,9.54877974]
["bitfinex","SOLUSD",1764086479911,9.54877974,135.06,135.02,87.72207696]
["bitfinex","SOLUSD",1764086480111,9.54877974,135.04,135.01,69.20667706]
["bitfinex","SOLUSD",1764086480414,9.54877974,135.03,135.01,25.92382393]
["bitfinex","SOLUSD",1764086480595,3.28,135.04,135.01,18.51714687]
["bitfinex","SOLUSD",1764086480596,13.49877974,135.04,135.01,18.51714687]
["bitfinex","SOLUSD",1764086480803,12.82877974,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764086481001,3.28,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764086481204,0.67,135.05,135.01,89.86592661]
["bitfinex","SOLUSD",1764086481518,13.49877974,135.06,135.02,10.23877974]
["bitfinex","SOLUSD",1764086482704,10.04262209,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086482922,3.95,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086483507,10.04262209,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086483711,10.08262209,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086484223,6.09262209,135.05,135.03,25.92016588]
["bitfinex","SOLUSD",1764086484607,0.71,135.05,135.03,18.5144042]
["bitfinex","SOLUSD",1764086484913,9.37262209,135.06,135.03,18.5144042]
["bitfinex","SOLUSD",1764086485111,10.08262209,135.06,135.03,18.5144042]
["bitfinex","SOLUSD",1764086485320,3.99,135.06,135.03,18.5144042]
["bitfinex","SOLUSD",1764086485720,0.71,135.05,135.03,18.5144042]
["bitfinex","SOLUSD",1764086486330,10.08262209,135.06,135.03,80.3144042]
["bitfinex","SOLUSD",1764086486507,3.28,135.06,135.03,88.40016588]
["bitfinex","SOLUSD",1764086487115,3.28,135.06,135.03,87.72016588]
["bitfinex","SOLUSD",1764086487314,6.09262209,135.04,135.03,87.72016588]
["bitfinex","SOLUSD",1764086487516,6.09262209,135.04,135.03,69.20576168]
["bitfinex","SOLUSD",1764086487723,6.80262209,135.04,135.03,69.20576168]
["bitfinex","SOLUSD",1764086488314,3.99,135.06,135.03,69.20576168]
["bitfinex","SOLUSD",1764086488513,6.09262209,135.04,135.03,69.20576168]
["bitfinex","SOLUSD",1764086489022,6.80262209,135.04,135.03,69.20576168]
["bitfinex","SOLUSD",1764086490335,6.80262209,135.04,135.03,61.8]
["bitfinex","SOLUSD",1764086490820,8.80994492,135.03,134.98,7.40850496]
["bitfinex","SOLUSD",1764086491130,6.09262209,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1764086491331,9.37262209,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1764086491510,10.08262209,134.99,134.94,0.68]
["bitfinex","SOLUSD",1764086491710,6.09262209,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1764086492133,6.09262209,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1764086492307,3.28,135.0,134.96,6.77262209]
["bitfinex","SOLUSD",1764086492514,3.28,135.0,134.97,6.09262209]
["bitfinex","SOLUSD",1764086492816,3.28,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086493210,6.80262209,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1764086493412,3.28,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1764086494434,9.37262209,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1764086494631,3.99,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086494836,0.71,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1764086495134,9.37262209,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764086495319,3.28,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1764086498837,3.28,134.99,134.97,25.93120171]
["bitfinex","SOLUSD",1764086499842,3.28,134.99,134.97,26.61120171]
["bitfinex","SOLUSD",1764086500035,3.28,134.99,134.97,25.93120171]
["bitfinex","SOLUSD",1764086500216,3.28,134.99,134.97,29.17224839]
["bitfinex","SOLUSD",1764086500413,3.27104668,135.02,134.98,2.56104668]
["bitfinex","SOLUSD",1764086500618,3.27104668,135.04,134.99,2.56104668]
["bitfinex","SOLUSD",1764086500847,3.3,135.03,135.0,28.48697259]
["bitfinex","SOLUSD",1764086501034,4.01,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1764086501235,4.01,135.03,135.0,28.48697259]
["bitfinex","SOLUSD",1764086501839,3.3,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1764086502030,0.71,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086502845,3.27104668,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086503146,0.71,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1764086503723,6.57104668,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1764086504230,6.57104668,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764086504431,0.71,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086505351,6.57104668,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764086505551,0.71,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086507651,6.57104668,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1764086507834,8.80994492,135.06,135.0,26.60592591]
["bitfinex","SOLUSD",1764086508030,6.57104668,135.05,135.0,29.16697259]
["bitfinex","SOLUSD",1764086508444,6.57104668,135.05,135.01,0.68]
["bitfinex","SOLUSD",1764086508741,3.27104668,135.05,135.01,3.24104668]
["bitfinex","SOLUSD",1764086508944,3.3,135.04,135.02,2.56104668]
["bitfinex","SOLUSD",1764086509156,3.3,135.04,135.03,2.56104668]
["bitfinex","SOLUSD",1764086509451,3.3,135.06,135.03,3.24104668]
["bitfinex","SOLUSD",1764086509649,3.3,135.06,135.03,2.56104668]
["bitfinex","SOLUSD",1764086509840,0.71,135.15,135.07,16.308864]
["bitfinex","SOLUSD",1764086510056,0.2,135.19,135.12,2.56104668]
["bitfinex","SOLUSD",1764086510242,0.71,135.17,135.1,19.608864]
["bitfinex","SOLUSD",1764086510556,0.71,135.17,135.14,6.08198472]
["bitfinex","SOLUSD",1764086510731,6.79198472,135.17,135.13,6.08198472]
["bitfinex","SOLUSD",1764086510932,0.71,135.17,135.13,6.08198472]
["bitfinex","SOLUSD",1764086511442,0.71,135.17,135.14,6.08198472]
["bitfinex","SOLUSD",1764086511828,0.71,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1764086512777,0.71,135.17,135.13,25.26142075]
["bitfinex","SOLUSD",1764086512778,0.81,135.16,135.14,7.39959497]
["bitfinex","SOLUSD",1764086513061,8.80994492,135.13,135.06,0.68]
["bitfinex","SOLUSD",1764086513359,6.08198472,135.11,135.07,6.08198472]
["bitfinex","SOLUSD",1764086513560,6.08198472,135.09,135.04,0.72]
["bitfinex","SOLUSD",1764086513746,6.08198472,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1764086513931,0.71,135.08,135.06,25.9144084]
["bitfinex","SOLUSD",1764086514435,6.08198472,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1764086514634,6.79198472,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764086515752,3.28,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1764086515957,3.99,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1764086516156,6.79198472,135.11,135.06,32.71639312]
["bitfinex","SOLUSD",1764086516339,3.28,135.1,135.07,6.80198472]
["bitfinex","SOLUSD",1764086518458,9.36198472,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1764086518760,32.5187501,135.14,135.08,32.71255623]
["bitfinex","SOLUSD",1764086518761,0.71,135.13,135.08,32.71255623]
["bitfinex","SOLUSD",1764086518942,3.28,135.12,135.09,6.08198472]
["bitfinex","SOLUSD",1764086519142,3.28,135.12,135.08,26.63057151]
["bitfinex","SOLUSD",1764086519143,3.28,135.12,135.08,32.71255623]
["bitfinex","SOLUSD",1764086519344,3.99,135.12,135.08,31.99255623]
["bitfinex","SOLUSD",1764086519945,10.07198472,135.12,135.08,31.99255623]
["bitfinex","SOLUSD",1764086520349,16.308864,135.14,135.08,31.99255623]
["bitfinex","SOLUSD",1764086520543,6.90198472,135.16,135.12,6.08198472]
["bitfinex","SOLUSD",1764086520757,10.18198472,135.16,135.12,6.08198472]
["bitfinex","SOLUSD",1764086521061,0.72,135.15,135.12,6.08198472]
["bitfinex","SOLUSD",1764086521441,3.38,135.16,135.14,6.08198472]
["bitfinex","SOLUSD",1764086522257,3.38,135.16,135.11,0.69]
["bitfinex","SOLUSD",1764086522559,4.1,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1764086522739,0.72,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1764086523064,0.72,135.15,135.12,7.40075816]
["bitfinex","SOLUSD",1764086523363,0.72,135.15,135.08,16.308864]
["bitfinex","SOLUSD",1764086523364,6.08198472,135.13,135.08,16.308864]
["bitfinex","SOLUSD",1764086523565,6.08198472,135.11,135.09,18.50618106]
["bitfinex","SOLUSD",1764086523968,4.0,135.12,135.03,0.69]
["bitfinex","SOLUSD",1764086523969,6.80198472,135.1,135.03,0.69]
["bitfinex","SOLUSD",1764086524146,6.80198472,135.1,135.03,6.08198472]
["bitfinex","SOLUSD",1764086524147,6.08198472,135.07,135.03,6.08198472]
["bitfinex","SOLUSD",1764086524349,6.08198472,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1764086524563,6.08198472,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1764086524774,6.80198472,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1764086524959,6.80198472,135.07,135.02,29.79702436]
["bitfinex","SOLUSD",1764086525264,6.80198472,135.07,135.02,49.0027998]
["bitfinex","SOLUSD",1764086525440,0.72,135.1,135.05,6.08198472]
["bitfinex","SOLUSD",1764086525643,10.08198472,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086526139,6.08198472,135.07,135.02,42.23081508]
["bitfinex","SOLUSD",1764086526464,16.308864,135.11,135.06,6.08198472]
["bitfinex","SOLUSD",1764086526465,25.67084872,135.11,135.06,6.08198472]
["bitfinex","SOLUSD",1764086526637,26.39084872,135.11,135.07,6.08198472]
["bitfinex","SOLUSD",1764086527147,0.72,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086527545,9.36198472,135.11,135.07,6.08198472]
["bitfinex","SOLUSD",1764086527741,10.08198472,135.11,135.07,6.08198472]
["bitfinex","SOLUSD",1764086527964,0.72,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086528268,6.80198472,135.1,135.05,24.59364706]
["bitfinex","SOLUSD",1764086528463,6.80198472,135.1,135.05,32.68831199]
["bitfinex","SOLUSD",1764086528964,0.72,135.1,135.06,6.77198472]
["bitfinex","SOLUSD",1764086529168,9.36198472,135.11,135.07,6.77198472]
["bitfinex","SOLUSD",1764086529367,6.80198472,135.13,135.09,6.08198472]
["bitfinex","SOLUSD",1764086529660,0.72,135.12,135.09,67.68198472]
["bitfinex","SOLUSD",1764086529867,6.80198472,135.12,135.09,61.6]
["bitfinex","SOLUSD",1764086530054,0.72,135.11,135.09,61.6]
["bitfinex","SOLUSD",1764086530569,0.72,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1764086530872,6.80198472,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1764086531054,6.80198472,135.11,135.09,61.6]
["bitfinex","SOLUSD",1764086531257,10.10198472,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764086531563,6.08198472,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764086531867,6.80198472,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764086532256,6.80198472,135.09,135.05,13.48619807]
["bitfinex","SOLUSD",1764086532462,6.80198472,135.09,135.05,32.68786041]
["bitfinex","SOLUSD",1764086532851,9.38198472,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086533044,0.72,135.09,135.06,6.08198472]
["bitfinex","SOLUSD",1764086533864,0.72,135.09,135.05,32.68786041]
["bitfinex","SOLUSD",1764086534065,10.10198472,135.1,135.05,32.68786041]
["bitfinex","SOLUSD",1764086534364,10.10198472,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086534560,3.3,135.1,135.06,6.08198472]
["bitfinex","SOLUSD",1764086534769,3.28,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764086535868,22.39084872,135.14,135.1,6.08198472]
["bitfinex","SOLUSD",1764086536055,4.02,135.14,135.1,6.77198472]
["bitfinex","SOLUSD",1764086536254,4.02,135.14,135.1,6.08198472]
["bitfinex","SOLUSD",1764086536647,4.02,135.14,135.1,68.37198472]
["bitfinex","SOLUSD",1764086536862,4.02,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1764086537259,10.10198472,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1764086537459,0.72,135.13,135.11,25.90481829]
["bitfinex","SOLUSD",1764086537644,6.80198472,135.13,135.11,25.90481829]
["bitfinex","SOLUSD",1764086537845,6.08198472,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764086538048,15.61192964,135.12,135.1,69.00187304]
["bitfinex","SOLUSD",1764086538371,6.80198472,135.11,135.1,69.00187304]
["bitfinex","SOLUSD",1764086538553,6.80198472,135.11,135.1,7.40187304]
["bitfinex","SOLUSD",1764086538750,0.72,135.11,135.08,25.90955469]
["bitfinex","SOLUSD",1764086539068,6.08198472,135.09,135.07,25.91248982]
["bitfinex","SOLUSD",1764086539448,6.80198472,135.09,135.07,25.91248982]
["bitfinex","SOLUSD",1764086540870,9.36198472,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1764086541076,10.08198472,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1764086542258,9.52994492,135.12,135.07,32.68447454]
["bitfinex","SOLUSD",1764086542457,6.08198472,135.13,135.09,6.08198472]
["bitfinex","SOLUSD",1764086542767,3.28,135.12,135.09,10.2266007]
["bitfinex","SOLUSD",1764086542969,3.28,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764086543760,3.28,135.12,135.11,0.72]
["bitfinex","SOLUSD",1764086544179,3.28,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764086544405,3.99,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764086544683,13.5266007,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764086544850,8.80994492,135.08,135.01,37.75166409]
["bitfinex","SOLUSD",1764086545050,9.5366007,135.05,135.02,25.92208561]
["bitfinex","SOLUSD",1764086546287,9.5366007,135.05,135.02,18.51577544]
["bitfinex","SOLUSD",1764086546658,10.2466007,135.05,135.02,18.51577544]
["bitfinex","SOLUSD",1764086546865,9.5366007,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764086547071,21.64654562,135.02,134.94,29.82302829]
["bitfinex","SOLUSD",1764086547260,9.5366007,134.99,134.94,72.52755964]
["bitfinex","SOLUSD",1764086547460,9.5366007,134.99,134.95,9.5366007]
["bitfinex","SOLUSD",1764086547774,9.5366007,134.99,134.95,10.2566007]
["bitfinex","SOLUSD",1764086547982,9.5366007,135.0,134.95,0.72]
["bitfinex","SOLUSD",1764086548279,9.5366007,135.0,134.97,25.93168851]
["bitfinex","SOLUSD",1764086548483,10.2466007,135.0,134.97,25.93168851]
["bitfinex","SOLUSD",1764086548981,9.5366007,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1764086549167,12.8366007,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1764086549553,3.3,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1764086549983,13.5466007,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1764086550205,13.5466007,134.98,134.87,0.1]
["bitfinex","SOLUSD",1764086550206,8.80994492,134.93,134.87,0.1]
["bitfinex","SOLUSD",1764086550382,18.34654562,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086550689,19.608864,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086550875,29.8554647,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086551270,3.3,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086551469,9.5366007,134.93,134.87,0.82]
["bitfinex","SOLUSD",1764086551652,3.3,134.92,134.87,10.3566007]
["bitfinex","SOLUSD",1764086552153,12.8366007,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1764086552376,9.5366007,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1764086552655,9.5366007,134.9,134.87,0.1]
["bitfinex","SOLUSD",1764086552883,9.5366007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086553088,12.8366007,134.88,134.87,7.51454734]
["bitfinex","SOLUSD",1764086553485,13.5466007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086553678,22.35654562,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086554404,3.3,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086554607,3.3,134.88,134.87,0.82]
["bitfinex","SOLUSD",1764086554902,9.5366007,134.9,134.87,0.82]
["bitfinex","SOLUSD",1764086555074,3.3,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086555277,12.8366007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086555701,13.5466007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086555996,12.8366007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086556291,3.3,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086556499,12.8366007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086558683,9.5366007,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086558889,3.3,134.88,134.87,0.82]
["bitfinex","SOLUSD",1764086559812,3.3,134.88,134.87,0.1]
["bitfinex","SOLUSD",1764086560495,3.3,134.88,134.87,7.51454734]
["bitfinex","SOLUSD",1764086561317,16.308864,134.93,134.87,8.23454734]
["bitfinex","SOLUSD",1764086561615,3.3,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764086561789,12.8366007,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764086561990,3.3,134.92,134.88,0.72]
["bitfinex","SOLUSD",1764086562402,3.3,134.92,134.88,10.2566007]
["bitfinex","SOLUSD",1764086562719,3.3,134.91,134.89,25.94706797]
["bitfinex","SOLUSD",1764086563401,3.3,134.91,134.9,0.72]
["bitfinex","SOLUSD",1764086563601,3.3,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764086563985,16.308864,134.96,134.89,7.41344799]
["bitfinex","SOLUSD",1764086563986,0.71,134.96,134.9,0.72]
["bitfinex","SOLUSD",1764086564194,3.3,134.95,134.9,0.72]
["bitfinex","SOLUSD",1764086564717,3.3,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1764086565018,3.3,134.95,134.91,26.6632214]
["bitfinex","SOLUSD",1764086565400,3.3,134.95,134.92,0.72]
["bitfinex","SOLUSD",1764086566524,3.3,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1764086567086,10.2466007,134.94,134.92,61.6]
["bitfinex","SOLUSD",1764086567293,10.2466007,134.94,134.92,69.01170494]
["bitfinex","SOLUSD",1764086568018,0.71,134.94,134.92,69.01170494]
["bitfinex","SOLUSD",1764086568509,8.80994492,134.96,134.92,69.73170494]
["bitfinex","SOLUSD",1764086568698,3.3,134.95,134.93,0.72]
["bitfinex","SOLUSD",1764086568896,3.3,134.95,134.92,87.5412039]
["bitfinex","SOLUSD",1764086569112,26.5554647,134.97,134.92,88.2612039]
["bitfinex","SOLUSD",1764086569311,4.01,134.96,134.92,88.2612039]
["bitfinex","SOLUSD",1764086571919,4.01,134.96,134.92,87.5412039]
["bitfinex","SOLUSD",1764086571920,0.71,134.95,134.92,87.5412039]
["bitfinex","SOLUSD",1764086572614,10.2466007,134.95,134.92,69.01170494]
["bitfinex","SOLUSD",1764086573001,8.80994492,134.96,134.92,69.01170494]
["bitfinex","SOLUSD",1764086573336,7.40762582,135.0,134.94,9.5366007]
["bitfinex","SOLUSD",1764086573337,8.80994492,134.99,134.94,9.5366007]
["bitfinex","SOLUSD",1764086573503,8.80994492,135.01,134.96,35.47021065]
["bitfinex","SOLUSD",1764086573711,10.2466007,135.02,134.97,9.5366007]
["bitfinex","SOLUSD",1764086573712,3.3,135.0,134.97,9.5366007]
["bitfinex","SOLUSD",1764086573932,9.5366007,135.06,134.99,9.5366007]
["bitfinex","SOLUSD",1764086574232,3.3,135.05,134.99,9.5366007]
["bitfinex","SOLUSD",1764086574536,12.8366007,135.05,134.99,10.1866007]
["bitfinex","SOLUSD",1764086575015,13.5466007,135.05,134.99,10.1866007]
["bitfinex","SOLUSD",1764086575730,0.2,135.07,135.0,63.61296294]
["bitfinex","SOLUSD",1764086575934,3.3,135.06,135.03,9.5366007]
["bitfinex","SOLUSD",1764086576129,3.3,135.06,135.01,0.65]
["bitfinex","SOLUSD",1764086576330,3.3,135.06,135.02,9.5366007]
["bitfinex","SOLUSD",1764086576820,3.3,135.06,135.03,0.65]
["bitfinex","SOLUSD",1764086577736,13.5466007,135.06,135.02,25.92061117]
["bitfinex","SOLUSD",1764086577922,0.71,135.05,135.02,7.40589948]
["bitfinex","SOLUSD",1764086578236,0.71,135.05,135.02,25.92167492]
["bitfinex","SOLUSD",1764086579006,12.10994492,135.06,135.02,25.92167492]
["bitfinex","SOLUSD",1764086579208,3.3,135.06,135.02,26.57167492]
["bitfinex","SOLUSD",1764086579708,3.3,135.06,135.02,36.10827562]
["bitfinex","SOLUSD",1764086579923,3.3,135.06,135.03,10.2066007]
["bitfinex","SOLUSD",1764086580308,3.3,135.06,135.04,0.67]
["bitfinex","SOLUSD",1764086580510,0.2,135.07,135.05,9.5366007]
["bitfinex","SOLUSD",1764086580837,0.2,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764086581039,3.97,135.06,135.02,7.40589948]
["bitfinex","SOLUSD",1764086581224,9.5366007,135.05,135.02,7.40589948]
["bitfinex","SOLUSD",1764086581413,10.2066007,135.05,135.02,7.40589948]
["bitfinex","SOLUSD",1764086581608,0.67,135.05,135.02,7.40589948]
["bitfinex","SOLUSD",1764086581818,0.67,135.05,135.0,8.07695678]
["bitfinex","SOLUSD",1764086582121,0.2,135.07,135.02,9.5366007]
["bitfinex","SOLUSD",1764086582324,3.5,135.07,135.03,10.2066007]
["bitfinex","SOLUSD",1764086582532,3.5,135.07,135.03,0.67]
["bitfinex","SOLUSD",1764086582921,0.67,135.12,135.06,9.5366007]
["bitfinex","SOLUSD",1764086583134,0.67,135.15,135.07,16.308864]
["bitfinex","SOLUSD",1764086583318,0.67,135.15,135.11,9.5366007]
["bitfinex","SOLUSD",1764086583319,2.22,135.15,135.11,9.5366007]
["bitfinex","SOLUSD",1764086583514,2.22,135.15,135.11,10.2066007]
["bitfinex","SOLUSD",1764086583730,2.22,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1764086584241,0.67,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1764086584456,10.2066007,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1764086584655,10.2066007,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1764086584858,9.5366007,135.12,135.09,7.40225402]
["bitfinex","SOLUSD",1764086585155,10.3066007,135.16,135.1,10.2066007]
["bitfinex","SOLUSD",1764086585325,3.3,135.14,135.1,10.2066007]
["bitfinex","SOLUSD",1764086585933,3.3,135.14,135.06,53.32748021]
["bitfinex","SOLUSD",1764086585934,3.3,135.14,135.11,36.11141899]
["bitfinex","SOLUSD",1764086586737,3.3,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1764086587445,0.1,135.16,135.12,10.2066007]
["bitfinex","SOLUSD",1764086587967,0.1,135.16,135.11,62.91170157]
["bitfinex","SOLUSD",1764086587968,10.3066007,135.16,135.11,25.90481829]
["bitfinex","SOLUSD",1764086588165,9.5366007,135.15,135.1,7.4018726]
["bitfinex","SOLUSD",1764086588446,0.67,135.14,135.1,7.4018726]
["bitfinex","SOLUSD",1764086588648,22.31654562,135.14,135.1,7.4018726]
["bitfinex","SOLUSD",1764086588839,0.67,135.13,135.1,7.4018726]
["bitfinex","SOLUSD",1764086589243,0.67,135.13,135.1,25.90668385]
["bitfinex","SOLUSD",1764086589846,10.2066007,135.13,135.1,7.4018726]
["bitfinex","SOLUSD",1764086590044,18.34654562,135.12,135.08,25.91034757]
["bitfinex","SOLUSD",1764086590249,9.5366007,135.11,135.08,25.91034757]
["bitfinex","SOLUSD",1764086590426,3.3,135.1,135.08,25.91034757]
["bitfinex","SOLUSD",1764086591253,0.67,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764086591559,9.5366007,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764086591735,12.8366007,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1764086591943,12.8366007,135.06,135.02,18.51508567]
["bitfinex","SOLUSD",1764086592655,10.2066007,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764086593052,0.67,135.05,135.01,26.59400562]
["bitfinex","SOLUSD",1764086593365,29.1454647,135.06,135.01,26.59400562]
["bitfinex","SOLUSD",1764086593664,10.2066007,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1764086594177,3.3,135.08,135.03,9.5366007]
["bitfinex","SOLUSD",1764086594471,3.3,135.08,135.05,9.5366007]
["bitfinex","SOLUSD",1764086594634,3.3,135.08,135.06,9.5366007]
["bitfinex","SOLUSD",1764086594834,3.97,135.11,135.06,9.5366007]
["bitfinex","SOLUSD",1764086595035,3.3,135.11,135.07,10.2066007]
["bitfinex","SOLUSD",1764086595339,20.278864,135.13,135.08,9.5366007]
["bitfinex","SOLUSD",1764086595534,29.8154647,135.13,135.07,10.2066007]
["bitfinex","SOLUSD",1764086595750,20.278864,135.13,135.08,9.5366007]
["bitfinex","SOLUSD",1764086596069,19.608864,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1764086596575,0.67,135.12,135.09,25.90865348]
["bitfinex","SOLUSD",1764086596743,0.67,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764086596945,0.67,135.12,135.08,7.40298175]
["bitfinex","SOLUSD",1764086597162,8.80994492,135.12,135.08,25.91053283]
["bitfinex","SOLUSD",1764086597538,0.67,135.11,135.08,25.91053283]
["bitfinex","SOLUSD",1764086597956,18.34654562,135.12,135.08,25.91053283]
["bitfinex","SOLUSD",1764086598177,19.01654562,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1764086598359,8.80994492,135.12,135.07,35.44909052]
["bitfinex","SOLUSD",1764086598565,8.80994492,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764086598771,9.47994492,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764086599061,19.608864,135.13,135.08,0.67]
["bitfinex","SOLUSD",1764086599264,29.1454647,135.13,135.08,0.67]
["bitfinex","SOLUSD",1764086599469,10.3066007,135.16,135.09,9.5366007]
["bitfinex","SOLUSD",1764086599759,16.308864,135.15,135.08,0.67]
["bitfinex","SOLUSD",1764086599952,20.278864,135.15,135.1,9.5366007]
["bitfinex","SOLUSD",1764086600158,8.80994492,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1764086600462,9.5366007,135.13,135.09,18.50551004]
["bitfinex","SOLUSD",1764086600671,3.3,135.12,135.09,18.50551004]
["bitfinex","SOLUSD",1764086600847,3.3,135.12,135.09,19.17551004]
["bitfinex","SOLUSD",1764086601174,3.3,135.12,135.1,10.2066007]
["bitfinex","SOLUSD",1764086601350,3.3,135.14,135.1,10.2066007]
["bitfinex","SOLUSD",1764086601660,3.3,135.14,135.11,0.67]
["bitfinex","SOLUSD",1764086602245,3.3,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764086602777,3.3,135.14,135.11,8.07117229]
["bitfinex","SOLUSD",1764086602940,3.3,135.14,135.11,26.57461393]
["bitfinex","SOLUSD",1764086603141,3.97,135.14,135.11,25.90461393]
["bitfinex","SOLUSD",1764086603371,0.67,135.13,135.11,25.90461393]
["bitfinex","SOLUSD",1764086603663,0.67,135.13,135.1,7.40170413]
["bitfinex","SOLUSD",1764086603865,6.75530987,135.13,135.1,7.40170413]
["bitfinex","SOLUSD",1764086604375,0.67,135.12,135.09,25.90799307]
["bitfinex","SOLUSD",1764086604870,3.3,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764086606376,3.3,135.11,135.1,0.69]
["bitfinex","SOLUSD",1764086606555,3.97,135.11,135.06,8.09411668]
["bitfinex","SOLUSD",1764086606763,3.97,135.11,135.06,94.48971827]
["bitfinex","SOLUSD",1764086606951,3.3,135.11,135.07,6.77530987]
["bitfinex","SOLUSD",1764086607272,14.89525479,135.13,135.07,6.77530987]
["bitfinex","SOLUSD",1764086607273,3.3,135.13,135.09,6.08530987]
["bitfinex","SOLUSD",1764086607475,3.3,135.13,135.09,67.88530987]
["bitfinex","SOLUSD",1764086607688,3.3,135.13,135.1,0.69]
["bitfinex","SOLUSD",1764086608172,3.3,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764086608350,3.3,135.13,135.11,13.48668652]
["bitfinex","SOLUSD",1764086608552,12.20994492,135.16,135.11,32.68012816]
["bitfinex","SOLUSD",1764086608763,12.87994492,135.16,135.11,32.68012816]
["bitfinex","SOLUSD",1764086608958,12.20994492,135.16,135.12,0.69]
["bitfinex","SOLUSD",1764086609173,4.07,135.16,135.12,0.69]
["bitfinex","SOLUSD",1764086609374,3.4,135.16,135.12,6.77530987]
["bitfinex","SOLUSD",1764086609746,3.4,135.16,135.13,0.69]
["bitfinex","SOLUSD",1764086610287,0.1,135.16,135.15,6.08530987]
["bitfinex","SOLUSD",1764086610650,0.1,135.16,135.15,6.77530987]
["bitfinex","SOLUSD",1764086611063,3.5,135.19,135.15,6.77530987]
["bitfinex","SOLUSD",1764086611372,3.5,135.19,135.16,0.69]
["bitfinex","SOLUSD",1764086611577,3.5,135.19,135.15,6.77530987]
["bitfinex","SOLUSD",1764086611877,4.17,135.19,135.15,0.69]
["bitfinex","SOLUSD",1764086612253,4.17,135.19,135.14,68.98304553]
["bitfinex","SOLUSD",1764086612454,3.5,135.19,135.14,62.89773566]
["bitfinex","SOLUSD",1764086612650,8.80994492,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1764086612861,6.08530987,135.15,135.13,7.40022721]
["bitfinex","SOLUSD",1764086613177,18.19525479,135.14,135.1,18.50417134]
["bitfinex","SOLUSD",1764086613345,6.75530987,135.13,135.1,18.50417134]
["bitfinex","SOLUSD",1764086613546,6.75530987,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764086613766,6.08530987,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764086613960,0.67,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764086614478,0.67,135.11,135.08,18.50680454]
["bitfinex","SOLUSD",1764086614978,0.67,135.15,135.09,6.77530987]
["bitfinex","SOLUSD",1764086615301,0.87,135.19,135.14,6.08530987]
["bitfinex","SOLUSD",1764086615656,17.178864,135.19,135.14,6.77530987]
["bitfinex","SOLUSD",1764086615960,0.67,135.18,135.12,6.08530987]
["bitfinex","SOLUSD",1764086616169,6.28530987,135.19,135.13,6.08530987]
["bitfinex","SOLUSD",1764086616368,0.87,135.19,135.14,6.08530987]
["bitfinex","SOLUSD",1764086616573,0.87,135.19,135.15,25.8971513]
["bitfinex","SOLUSD",1764086616878,0.67,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1764086617492,0.2,135.19,135.15,25.8971513]
["bitfinex","SOLUSD",1764086617655,0.2,135.19,135.16,6.77530987]
["bitfinex","SOLUSD",1764086617976,0.2,135.19,135.16,6.08530987]
["bitfinex","SOLUSD",1764086618186,0.2,135.19,135.16,6.77530987]
["bitfinex","SOLUSD",1764086618385,0.2,135.19,135.15,62.89308174]
["bitfinex","SOLUSD",1764086618386,0.2,135.2,135.18,6.08530987]
["bitfinex","SOLUSD",1764086618683,0.2,135.2,135.19,13.48230668]
["bitfinex","SOLUSD",1764086619056,0.2,135.2,135.19,14.17230668]
["bitfinex","SOLUSD",1764086619972,0.2,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1764086620169,0.2,135.2,135.19,14.17230668]
["bitfinex","SOLUSD",1764086620372,0.2,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1764086620687,0.2,135.2,135.17,31.97733114]
["bitfinex","SOLUSD",1764086620851,0.2,135.2,135.18,6.08530987]
["bitfinex","SOLUSD",1764086621180,0.2,135.2,135.18,6.77530987]
["bitfinex","SOLUSD",1764086621383,0.2,135.2,135.18,6.08530987]
["bitfinex","SOLUSD",1764086622261,0.2,135.2,135.17,31.97733114]
["bitfinex","SOLUSD",1764086622868,0.2,135.2,135.17,32.66733114]
["bitfinex","SOLUSD",1764086623069,0.2,135.2,135.18,6.08530987]
["bitfinex","SOLUSD",1764086623271,0.2,135.2,135.17,31.97733114]
["bitfinex","SOLUSD",1764086623579,0.2,135.2,135.17,32.66733114]
["bitfinex","SOLUSD",1764086624078,0.2,135.2,135.17,26.58202127]
["bitfinex","SOLUSD",1764086624381,6.95530987,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1764086624588,0.2,135.2,135.18,6.77530987]
["bitfinex","SOLUSD",1764086624781,3.3,135.23,135.2,25.88757396]
["bitfinex","SOLUSD",1764086624969,3.97,135.23,135.2,31.97288383]
["bitfinex","SOLUSD",1764086625368,0.77,135.26,135.22,6.08530987]
["bitfinex","SOLUSD",1764086626166,0.77,135.26,135.2,62.86982248]
["bitfinex","SOLUSD",1764086626367,0.77,135.26,135.21,6.08530987]
["bitfinex","SOLUSD",1764086626688,0.77,135.26,135.22,6.08530987]
["bitfinex","SOLUSD",1764086626877,0.77,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1764086627786,0.77,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1764086628997,0.77,135.26,135.22,25.88308926]
["bitfinex","SOLUSD",1764086629375,0.77,135.26,135.22,31.96839913]
["bitfinex","SOLUSD",1764086629587,0.77,135.26,135.23,6.08530987]
["bitfinex","SOLUSD",1764086629975,0.1,135.26,135.23,6.08530987]
["bitfinex","SOLUSD",1764086630287,0.1,135.26,135.23,6.77530987]
["bitfinex","SOLUSD",1764086630484,0.1,135.26,135.23,0.69]
["bitfinex","SOLUSD",1764086630796,0.1,135.26,135.23,6.08530987]
["bitfinex","SOLUSD",1764086631170,0.67,135.25,135.23,25.88183095]
["bitfinex","SOLUSD",1764086631376,0.77,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1764086631626,0.77,135.26,135.25,6.08530987]
["bitfinex","SOLUSD",1764086631627,0.1,135.26,135.25,6.08530987]
["bitfinex","SOLUSD",1764086632006,1e-08,135.26,135.25,6.77530987]
["bitfinex","SOLUSD",1764086633080,1e-08,135.26,135.25,14.16902521]
["bitfinex","SOLUSD",1764086633286,0.2,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764086633287,1e-08,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764086633495,1e-08,135.28,135.27,22.39417387]
["bitfinex","SOLUSD",1764086633709,1e-08,135.28,135.27,23.05417387]
["bitfinex","SOLUSD",1764086634216,1e-08,135.28,135.27,6.08530987]
["bitfinex","SOLUSD",1764086634394,1e-08,135.28,135.26,6.08530987]
["bitfinex","SOLUSD",1764086634594,1e-08,135.28,135.26,6.74530987]
["bitfinex","SOLUSD",1764086634805,0.72000001,135.28,135.25,42.18686769]
["bitfinex","SOLUSD",1764086635106,6.08530987,135.27,135.23,25.88158712]
["bitfinex","SOLUSD",1764086635486,6.80530987,135.26,135.23,25.88158712]
["bitfinex","SOLUSD",1764086636015,0.72,135.25,135.23,25.88158712]
["bitfinex","SOLUSD",1764086636199,0.72,135.25,135.21,7.39570568]
["bitfinex","SOLUSD",1764086636889,6.80530987,135.25,135.21,25.88546235]
["bitfinex","SOLUSD",1764086637089,6.08530987,135.24,135.19,25.88948885]
["bitfinex","SOLUSD",1764086637302,0.72,135.24,135.19,25.88948885]
["bitfinex","SOLUSD",1764086637481,0.72,135.23,135.19,31.97479872]
["bitfinex","SOLUSD",1764086637812,6.80530987,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1764086637984,0.72,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1764086638305,14.89525479,135.25,135.19,31.97479872]
["bitfinex","SOLUSD",1764086638511,9.50994492,135.25,135.2,6.74530987]
["bitfinex","SOLUSD",1764086638885,3.3,135.26,135.21,6.73530987]
["bitfinex","SOLUSD",1764086639084,4.0,135.26,135.21,6.73530987]
["bitfinex","SOLUSD",1764086639285,0.7,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1764086640207,0.7,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1764086640385,6.78530987,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1764086640590,0.7,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1764086640791,0.7,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1764086640995,6.78530987,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1764086641207,0.7,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1764086641409,14.89525479,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1764086641713,6.08530987,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1764086641920,6.78530987,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1764086642127,0.7,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1764086642411,0.7,135.26,135.22,0.65]
["bitfinex","SOLUSD",1764086642714,0.7,135.25,135.21,31.9709692]
["bitfinex","SOLUSD",1764086643084,15.5952548,135.28,135.23,6.08530987]
["bitfinex","SOLUSD",1764086643311,15.5952548,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1764086643497,0.7,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1764086643803,0.7,135.27,135.24,25.87991718]
["bitfinex","SOLUSD",1764086644396,0.7,135.27,135.24,31.96522705]
["bitfinex","SOLUSD",1764086644612,0.7,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1764086645333,0.7,135.26,135.22,31.96826732]
["bitfinex","SOLUSD",1764086646330,0.7,135.26,135.22,25.88295745]
["bitfinex","SOLUSD",1764086647007,14.8952548,135.28,135.23,0.65]
["bitfinex","SOLUSD",1764086647324,1e-08,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1764086647505,1e-08,135.28,135.25,31.96331356]
["bitfinex","SOLUSD",1764086648243,1e-08,135.28,135.26,0.65]
["bitfinex","SOLUSD",1764086648455,1e-08,135.28,135.27,22.39417387]
["bitfinex","SOLUSD",1764086648737,1e-08,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764086649137,1e-08,135.28,135.25,35.26331356]
["bitfinex","SOLUSD",1764086649326,1e-08,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764086649861,1e-08,135.28,135.27,23.04417387]
["bitfinex","SOLUSD",1764086650135,1e-08,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764086651040,1e-08,135.28,135.27,22.39417387]
["bitfinex","SOLUSD",1764086651413,1e-08,135.28,135.27,30.43679603]
["bitfinex","SOLUSD",1764086651614,1e-08,135.28,135.27,33.73679603]
["bitfinex","SOLUSD",1764086651950,1e-08,135.28,135.27,29.78679603]
["bitfinex","SOLUSD",1764086653044,1e-08,135.28,135.27,23.70148616]
["bitfinex","SOLUSD",1764086653257,1e-08,135.28,135.27,30.43679603]
["bitfinex","SOLUSD",1764086653456,1e-08,135.28,135.27,29.78679603]
["bitfinex","SOLUSD",1764086653821,1e-08,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1764086653822,0.70000001,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1764086654017,0.70000001,135.28,135.25,18.48428835]
["bitfinex","SOLUSD",1764086654330,0.70000001,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1764086654950,0.70000001,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1764086656029,1e-08,135.28,135.27,6.08530987]
["bitfinex","SOLUSD",1764086657724,1e-08,135.28,135.27,6.73530987]
["bitfinex","SOLUSD",1764086658248,1e-08,135.28,135.27,14.12793203]
["bitfinex","SOLUSD",1764086658452,1e-08,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1764086658746,1e-08,135.28,135.27,14.12793203]
["bitfinex","SOLUSD",1764086658953,1e-08,135.28,135.27,33.73679603]
["bitfinex","SOLUSD",1764086659188,4.0,135.37,135.28,0.65]
["bitfinex","SOLUSD",1764086659448,0.7,135.37,135.33,6.08530987]
["bitfinex","SOLUSD",1764086659655,0.7,135.36,135.31,16.308864]
["bitfinex","SOLUSD",1764086659825,0.7,135.36,135.31,22.39417387]
["bitfinex","SOLUSD",1764086660134,0.7,135.36,135.32,6.08530987]
["bitfinex","SOLUSD",1764086660318,0.7,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1764086661141,10.08530987,135.39,135.34,6.08530987]
["bitfinex","SOLUSD",1764086661655,0.7,135.38,135.35,6.08530987]
["bitfinex","SOLUSD",1764086662255,0.7,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1764086663271,14.89525479,135.37,135.33,25.86220851]
["bitfinex","SOLUSD",1764086663658,0.69,135.36,135.33,25.86220851]
["bitfinex","SOLUSD",1764086663866,6.77530987,135.36,135.33,25.86220851]
["bitfinex","SOLUSD",1764086664255,0.69,135.35,135.33,25.86220851]
["bitfinex","SOLUSD",1764086664945,10.19557839,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1764086665160,21.61552331,135.34,135.32,7.38983498]
["bitfinex","SOLUSD",1764086665472,12.79994492,135.34,135.32,7.38983498]
["bitfinex","SOLUSD",1764086665656,10.19557839,135.33,135.28,25.87226492]
["bitfinex","SOLUSD",1764086665850,18.31552331,135.32,135.28,25.87226492]
["bitfinex","SOLUSD",1764086666051,9.50557839,135.31,135.28,25.87226492]
["bitfinex","SOLUSD",1764086666253,10.19557839,135.31,135.28,25.87226492]
["bitfinex","SOLUSD",1764086666451,0.69,135.3,135.28,18.48018923]
["bitfinex","SOLUSD",1764086666645,0.69,135.33,135.29,9.50557839]
["bitfinex","SOLUSD",1764086666872,3.3,135.34,135.31,9.50557839]
["bitfinex","SOLUSD",1764086667046,0.69,135.36,135.32,9.50557839]
["bitfinex","SOLUSD",1764086667250,0.69,135.36,135.33,9.50557839]
["bitfinex","SOLUSD",1764086667554,0.69,135.36,135.34,9.50557839]
["bitfinex","SOLUSD",1764086667759,8.80994492,135.38,135.34,9.50557839]
["bitfinex","SOLUSD",1764086668056,0.69,135.36,135.33,9.50557839]
["bitfinex","SOLUSD",1764086668980,9.49994492,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1764086669149,0.69,135.37,135.34,25.86079503]
["bitfinex","SOLUSD",1764086670075,0.69,135.37,135.34,35.36637342]
["bitfinex","SOLUSD",1764086670249,0.69,135.37,135.34,25.86079503]
["bitfinex","SOLUSD",1764086670570,10.19557839,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1764086670762,9.50557839,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1764086670969,0.69,135.36,135.33,18.47257903]
["bitfinex","SOLUSD",1764086671163,0.69,135.35,135.33,18.47257903]
["bitfinex","SOLUSD",1764086671690,9.50557839,135.38,135.33,27.97815742]
["bitfinex","SOLUSD",1764086671691,0.69,135.38,135.33,27.97815742]
["bitfinex","SOLUSD",1764086671989,0.69,135.37,135.34,9.50557839]
["bitfinex","SOLUSD",1764086672150,0.69,135.37,135.33,27.97815742]
["bitfinex","SOLUSD",1764086672345,0.69,135.37,135.35,10.68956961]
["bitfinex","SOLUSD",1764086672654,19.49951453,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1764086673181,0.69,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764086673563,0.69,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764086674254,0.69,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764086674984,3.3,135.34,135.31,25.8665287]
["bitfinex","SOLUSD",1764086675148,3.3,135.34,135.33,10.68956961]
["bitfinex","SOLUSD",1764086675347,3.99,135.34,135.33,10.68956961]
["bitfinex","SOLUSD",1764086675557,3.3,135.34,135.33,10.68956961]
["bitfinex","SOLUSD",1764086675756,3.3,135.34,135.32,10.68956961]
["bitfinex","SOLUSD",1764086676178,3.3,135.34,135.33,10.68956961]
["bitfinex","SOLUSD",1764086676389,3.99,135.37,135.33,10.68956961]
["bitfinex","SOLUSD",1764086676585,3.99,135.37,135.34,10.68956961]
["bitfinex","SOLUSD",1764086677084,0.69,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1764086677862,3.3,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1764086678062,3.99,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1764086678296,3.3,135.37,135.35,18.07782228]
["bitfinex","SOLUSD",1764086678491,0.69,135.39,135.36,10.68956961]
["bitfinex","SOLUSD",1764086678678,0.69,135.39,135.35,25.85888436]
["bitfinex","SOLUSD",1764086678679,0.69,135.39,135.37,10.68956961]
["bitfinex","SOLUSD",1764086679183,9.49994492,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1764086679693,3.5,135.4,135.38,18.07618506]
["bitfinex","SOLUSD",1764086680068,4.19,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1764086680688,8.80994492,135.39,135.35,25.85852063]
["bitfinex","SOLUSD",1764086680888,8.80994492,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1764086681073,8.80994492,135.37,135.33,25.86193007]
["bitfinex","SOLUSD",1764086681272,0.69,135.36,135.33,25.86193007]
["bitfinex","SOLUSD",1764086681587,8.80994492,135.35,135.33,25.86193007]
["bitfinex","SOLUSD",1764086681972,9.49994492,135.35,135.33,25.86193007]
["bitfinex","SOLUSD",1764086682688,9.49994492,135.35,135.33,10.68956961]
["bitfinex","SOLUSD",1764086683791,9.49994492,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1764086684099,0.69,135.34,135.31,36.55609831]
["bitfinex","SOLUSD",1764086684683,8.80994492,135.35,135.31,36.55609831]
["bitfinex","SOLUSD",1764086684887,9.49994492,135.35,135.31,36.55609831]
["bitfinex","SOLUSD",1764086685493,9.49994492,135.35,135.32,10.68956961]
["bitfinex","SOLUSD",1764086685879,9.49994492,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1764086686069,0.69,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1764086686394,8.80994492,135.33,135.3,7.39065348]
["bitfinex","SOLUSD",1764086686584,8.80994492,135.31,135.3,7.39065348]
["bitfinex","SOLUSD",1764086686970,9.49994492,135.31,135.3,7.39065348]
["bitfinex","SOLUSD",1764086687374,3.3,135.32,135.3,25.86811098]
["bitfinex","SOLUSD",1764086687569,9.49994492,135.34,135.3,36.55768059]
["bitfinex","SOLUSD",1764086687782,3.3,135.33,135.28,18.4798415]
["bitfinex","SOLUSD",1764086687979,3.99,135.33,135.28,29.16941111]
["bitfinex","SOLUSD",1764086688278,8.80994492,135.31,135.28,29.16941111]
["bitfinex","SOLUSD",1764086688686,9.49994492,135.31,135.28,29.16941111]
["bitfinex","SOLUSD",1764086688900,8.80994492,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1764086689223,8.80994492,135.29,135.27,18.08219177]
["bitfinex","SOLUSD",1764086689383,8.80994492,135.29,135.27,36.56374717]
["bitfinex","SOLUSD",1764086689587,8.80994492,135.29,135.28,10.68956961]
["bitfinex","SOLUSD",1764086689996,8.80994492,135.29,135.28,18.0816453]
["bitfinex","SOLUSD",1764086690201,3.99,135.29,135.26,18.08273832]
["bitfinex","SOLUSD",1764086690505,3.99,135.29,135.26,36.5656601]
["bitfinex","SOLUSD",1764086690876,3.99,135.29,135.27,10.68956961]
["bitfinex","SOLUSD",1764086691296,3.3,135.29,135.27,10.68956961]
["bitfinex","SOLUSD",1764086692001,3.3,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1764086692413,3.3,135.29,135.26,18.08235704]
["bitfinex","SOLUSD",1764086692713,20.18951453,135.28,135.23,45.48545572]
["bitfinex","SOLUSD",1764086692915,9.49994492,135.28,135.24,10.68956961]
["bitfinex","SOLUSD",1764086693476,9.49994492,135.28,135.25,10.68956961]
["bitfinex","SOLUSD",1764086693683,8.80994492,135.28,135.26,10.68956961]
["bitfinex","SOLUSD",1764086694106,8.80994492,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1764086694612,3.96,135.29,135.26,18.08265041]
["bitfinex","SOLUSD",1764086695405,3.96,135.29,135.26,36.56557219]
["bitfinex","SOLUSD",1764086695914,0.66,135.28,135.26,25.87600258]
["bitfinex","SOLUSD",1764086697828,3.3,135.29,135.26,25.87600258]
["bitfinex","SOLUSD",1764086698113,3.96,135.29,135.26,36.56557219]
["bitfinex","SOLUSD",1764086699092,0.69,135.28,135.26,36.56557219]
["bitfinex","SOLUSD",1764086700114,0.69,135.28,135.26,25.87600258]
["bitfinex","SOLUSD",1764086700286,3.3,135.29,135.26,18.78265041]
["bitfinex","SOLUSD",1764086700491,3.3,135.29,135.27,10.68956961]
["bitfinex","SOLUSD",1764086700692,8.80994492,135.32,135.28,10.68956961]
["bitfinex","SOLUSD",1764086700892,8.80994492,135.32,135.3,10.68956961]
["bitfinex","SOLUSD",1764086701114,8.80994492,135.32,135.27,10.68956961]
["bitfinex","SOLUSD",1764086701293,19.49951453,135.32,135.26,10.68956961]
["bitfinex","SOLUSD",1764086701502,0.69,135.31,135.26,10.68956961]
["bitfinex","SOLUSD",1764086701703,0.69,135.31,135.27,10.68956961]
["bitfinex","SOLUSD",1764086702016,0.69,135.31,135.25,25.87800369]
["bitfinex","SOLUSD",1764086702017,10.68956961,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1764086702218,8.80994492,135.3,135.27,10.68956961]
["bitfinex","SOLUSD",1764086702419,0.69,135.29,135.26,10.68956961]
["bitfinex","SOLUSD",1764086702635,8.80994492,135.28,135.25,36.5675733]
["bitfinex","SOLUSD",1764086702805,12.10994492,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1764086702998,3.99,135.28,135.25,29.17385796]
["bitfinex","SOLUSD",1764086703916,3.3,135.28,135.25,19.18428835]
["bitfinex","SOLUSD",1764086704096,3.3,135.28,135.27,10.68956961]
["bitfinex","SOLUSD",1764086704296,8.80994492,135.3,135.27,10.68956961]
["bitfinex","SOLUSD",1764086704499,0.69,135.29,135.25,29.17385796]
["bitfinex","SOLUSD",1764086705827,10.68956961,135.26,135.19,7.39699681]
["bitfinex","SOLUSD",1764086706012,8.08157111,135.29,135.19,7.39699681]
["bitfinex","SOLUSD",1764086706013,8.80994492,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1764086706318,12.10994492,135.23,135.19,36.57905846]
["bitfinex","SOLUSD",1764086706532,3.3,135.23,135.2,10.68956961]
["bitfinex","SOLUSD",1764086706699,3.3,135.23,135.21,10.68956961]
["bitfinex","SOLUSD",1764086707301,0.69,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764086707601,3.99,135.23,135.2,10.68956961]
["bitfinex","SOLUSD",1764086708228,0.69,135.22,135.18,10.68956961]
["bitfinex","SOLUSD",1764086708398,19.49951453,135.21,135.16,25.99504232]
["bitfinex","SOLUSD",1764086708602,8.80994492,135.19,135.16,7.49853523]
["bitfinex","SOLUSD",1764086708900,8.80994492,135.17,135.16,0.1]
["bitfinex","SOLUSD",1764086709302,9.49994492,135.17,135.16,0.1]
["bitfinex","SOLUSD",1764086710237,43.89701624,135.17,135.11,0.1]
["bitfinex","SOLUSD",1764086710536,8.80994492,135.13,135.11,0.1]
["bitfinex","SOLUSD",1764086710732,12.10994492,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086711031,12.79994492,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086711398,23.48951453,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086711916,12.79994492,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086712897,3.99,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086714716,14.67956961,135.12,135.11,0.1]
["bitfinex","SOLUSD",1764086715827,8.80994492,135.11,135.1,0.1]
["bitfinex","SOLUSD",1764086716142,20.18951453,135.11,135.1,0.1]
["bitfinex","SOLUSD",1764086716443,8.80994492,135.07,135.02,7.50611978]
["bitfinex","SOLUSD",1764086716615,19.49951453,135.05,135.02,0.1]
["bitfinex","SOLUSD",1764086716932,13.98956961,135.06,135.02,0.1]
["bitfinex","SOLUSD",1764086717131,8.80994492,135.05,135.02,0.1]
["bitfinex","SOLUSD",1764086717336,12.79994492,135.05,135.02,0.1]
["bitfinex","SOLUSD",1764086717844,8.80994492,135.03,135.02,0.1]
["bitfinex","SOLUSD",1764086718316,8.80994492,135.04,135.02,0.1]
["bitfinex","SOLUSD",1764086718521,3.3,135.05,135.02,0.8]
["bitfinex","SOLUSD",1764086718701,26.99843361,135.07,135.02,0.8]
["bitfinex","SOLUSD",1764086718905,3.3,135.06,135.02,11.48956961]
["bitfinex","SOLUSD",1764086719116,20.18951453,135.08,135.03,10.68956961]
["bitfinex","SOLUSD",1764086719117,3.3,135.05,135.03,10.68956961]
["bitfinex","SOLUSD",1764086719313,8.80994492,135.04,135.02,0.1]
["bitfinex","SOLUSD",1764086719511,9.49994492,135.04,135.02,0.1]
["bitfinex","SOLUSD",1764086719713,8.80994492,135.04,135.02,0.1]
["bitfinex","SOLUSD",1764086719904,3.3,135.05,135.02,0.1]
["bitfinex","SOLUSD",1764086720104,3.3,135.05,135.02,0.8]
["bitfinex","SOLUSD",1764086720309,8.80994492,135.06,135.02,0.8]
["bitfinex","SOLUSD",1764086720310,8.80994492,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764086720513,16.308864,135.09,135.05,10.68956961]
["bitfinex","SOLUSD",1764086720514,3.3,135.09,135.05,10.68956961]
["bitfinex","SOLUSD",1764086720730,3.3,135.09,135.06,10.68956961]
["bitfinex","SOLUSD",1764086720932,3.3,135.09,135.07,10.68956961]
["bitfinex","SOLUSD",1764086721426,3.3,135.09,135.07,11.38956961]
["bitfinex","SOLUSD",1764086721737,3.3,135.09,135.07,0.7]
["bitfinex","SOLUSD",1764086721921,3.3,135.09,135.07,11.38956961]
["bitfinex","SOLUSD",1764086722432,3.3,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1764086723135,3.3,135.09,135.07,7.40342953]
["bitfinex","SOLUSD",1764086724028,3.99,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764086724415,3.99,135.09,135.05,7.40449357]
["bitfinex","SOLUSD",1764086724733,3.99,135.09,135.04,18.76476572]
["bitfinex","SOLUSD",1764086724927,3.3,135.09,135.05,11.35956961]
["bitfinex","SOLUSD",1764086725228,8.80994492,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764086725429,8.80994492,135.06,135.03,7.40547877]
["bitfinex","SOLUSD",1764086725618,3.3,135.05,135.03,8.07547877]
["bitfinex","SOLUSD",1764086725803,3.3,135.05,135.03,18.76504838]
["bitfinex","SOLUSD",1764086726632,3.3,135.05,135.03,14.92949291]
["bitfinex","SOLUSD",1764086727235,3.3,135.05,135.03,7.40547877]
["bitfinex","SOLUSD",1764086727921,3.3,135.05,135.03,8.07547877]
["bitfinex","SOLUSD",1764086728121,3.3,135.05,135.04,6.85401414]
["bitfinex","SOLUSD",1764086728323,3.3,135.07,135.04,7.52401414]
["bitfinex","SOLUSD",1764086728534,0.69,135.12,135.06,6.85401414]
["bitfinex","SOLUSD",1764086728734,3.3,135.11,135.08,6.85401414]
["bitfinex","SOLUSD",1764086728920,3.3,135.11,135.1,6.85401414]
["bitfinex","SOLUSD",1764086729122,3.3,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1764086729524,3.3,135.11,135.07,14.25758266]
["bitfinex","SOLUSD",1764086729525,12.79994492,135.11,135.07,14.25758266]
["bitfinex","SOLUSD",1764086729840,12.10994492,135.11,135.08,6.85401414]
["bitfinex","SOLUSD",1764086730034,12.10994492,135.11,135.08,7.52401414]
["bitfinex","SOLUSD",1764086730631,12.79994492,135.11,135.07,32.76650396]
["bitfinex","SOLUSD",1764086730830,12.10994492,135.11,135.07,33.43650396]
["bitfinex","SOLUSD",1764086731540,12.79994492,135.11,135.07,33.43650396]
["bitfinex","SOLUSD",1764086732428,12.10994492,135.11,135.08,7.52401414]
["bitfinex","SOLUSD",1764086732632,3.3,135.11,135.09,6.85401414]
["bitfinex","SOLUSD",1764086732838,3.3,135.11,135.09,7.52401414]
["bitfinex","SOLUSD",1764086733342,3.3,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1764086733539,3.3,135.11,135.09,7.40225701]
["bitfinex","SOLUSD",1764086733736,0.69,135.1,135.07,14.25732236]
["bitfinex","SOLUSD",1764086733936,0.69,135.1,135.07,32.76624366]
["bitfinex","SOLUSD",1764086734261,0.69,135.1,135.07,25.91222952]
["bitfinex","SOLUSD",1764086734429,8.80994492,135.09,135.07,7.40330822]
["bitfinex","SOLUSD",1764086737039,9.49994492,135.09,135.07,7.40330822]
["bitfinex","SOLUSD",1764086737216,8.80994492,135.07,135.02,0.77]
["bitfinex","SOLUSD",1764086737418,3.3,135.06,135.04,6.85401414]
["bitfinex","SOLUSD",1764086738147,3.3,135.06,135.04,7.52401414]
["bitfinex","SOLUSD",1764086738550,3.3,135.06,135.05,7.52401414]
["bitfinex","SOLUSD",1764086739352,3.3,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764086739532,3.3,135.08,135.06,14.25813082]
["bitfinex","SOLUSD",1764086740453,3.3,135.1,135.07,7.52401414]
["bitfinex","SOLUSD",1764086740748,3.3,135.1,135.08,6.85401414]
["bitfinex","SOLUSD",1764086740950,3.3,135.1,135.08,7.52401414]
["bitfinex","SOLUSD",1764086741156,3.3,135.1,135.09,6.85401414]
["bitfinex","SOLUSD",1764086741535,3.3,135.1,135.09,14.25648656]
["bitfinex","SOLUSD",1764086741953,6.85401414,135.14,135.09,14.25648656]
["bitfinex","SOLUSD",1764086741954,0.69,135.16,135.09,70.44502974]
["bitfinex","SOLUSD",1764086742150,12.79994492,135.15,135.11,6.85401414]
["bitfinex","SOLUSD",1764086742452,0.69,135.14,135.1,6.85401414]
["bitfinex","SOLUSD",1764086742653,8.80994492,135.15,135.11,6.85401414]
["bitfinex","SOLUSD",1764086742828,0.69,135.17,135.13,6.85401414]
["bitfinex","SOLUSD",1764086743033,3.3,135.16,135.14,6.85401414]
["bitfinex","SOLUSD",1764086743454,3.3,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1764086745545,3.99,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1764086746144,3.99,135.16,135.13,7.4001008]
["bitfinex","SOLUSD",1764086746472,3.99,135.16,135.13,25.90080382]
["bitfinex","SOLUSD",1764086746978,3.99,135.16,135.13,32.75481796]
["bitfinex","SOLUSD",1764086747475,3.3,135.16,135.13,25.90080382]
["bitfinex","SOLUSD",1764086747776,0.69,135.15,135.13,7.4001008]
["bitfinex","SOLUSD",1764086748134,8.80994492,135.14,135.13,7.4001008]
["bitfinex","SOLUSD",1764086748538,9.49994492,135.14,135.13,7.4001008]
["bitfinex","SOLUSD",1764086749673,9.49994492,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1764086750472,9.49994492,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1764086750670,8.80994492,135.12,135.1,7.40170952]
["bitfinex","SOLUSD",1764086750973,3.3,135.11,135.1,7.40170952]
["bitfinex","SOLUSD",1764086752065,3.3,135.11,135.1,6.85401414]
["bitfinex","SOLUSD",1764086752452,3.3,135.11,135.09,25.9077879]
["bitfinex","SOLUSD",1764086752651,3.3,135.11,135.1,6.85401414]
["bitfinex","SOLUSD",1764086753866,3.3,135.11,135.09,33.43180204]
["bitfinex","SOLUSD",1764086754055,3.3,135.11,135.09,33.46180204]
["bitfinex","SOLUSD",1764086756803,3.3,135.11,135.09,32.76180204]
["bitfinex","SOLUSD",1764086757077,3.3,135.11,135.07,76.75731436]
["bitfinex","SOLUSD",1764086757246,3.3,135.11,135.07,95.26623566]
["bitfinex","SOLUSD",1764086757448,9.48994492,135.1,135.07,32.76623566]
["bitfinex","SOLUSD",1764086757778,9.48994492,135.1,135.07,7.40330022]
["bitfinex","SOLUSD",1764086757979,0.68,135.09,135.07,7.40330022]
["bitfinex","SOLUSD",1764086758178,8.80994492,135.1,135.07,7.40330022]
["bitfinex","SOLUSD",1764086758365,9.48994492,135.1,135.07,7.40330022]
["bitfinex","SOLUSD",1764086758553,9.48994492,135.1,135.07,25.91222152]
["bitfinex","SOLUSD",1764086758878,0.68,135.09,135.07,7.40330022]
["bitfinex","SOLUSD",1764086759358,8.80994492,135.1,135.07,7.40330022]
["bitfinex","SOLUSD",1764086759552,0.68,135.09,135.07,7.40330022]
["bitfinex","SOLUSD",1764086759765,8.80994492,135.1,135.07,14.95731436]
["bitfinex","SOLUSD",1764086759957,8.80994492,135.1,135.07,8.10330022]
["bitfinex","SOLUSD",1764086760377,0.68,135.09,135.07,7.40330022]
["bitfinex","SOLUSD",1764086760683,8.80994492,135.08,135.06,7.40387682]
["bitfinex","SOLUSD",1764086760881,3.3,135.07,135.06,7.40387682]
["bitfinex","SOLUSD",1764086761981,8.80994492,135.06,135.02,0.1]
["bitfinex","SOLUSD",1764086762182,15.66395906,135.04,135.02,0.1]
["bitfinex","SOLUSD",1764086762356,12.10994492,135.03,135.02,0.1]
["bitfinex","SOLUSD",1764086762557,8.80994492,135.02,134.97,0.1]
["bitfinex","SOLUSD",1764086762770,15.66395906,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086762980,3.3,134.98,134.97,0.8]
["bitfinex","SOLUSD",1764086763477,3.3,134.98,134.97,8.20905386]
["bitfinex","SOLUSD",1764086763696,3.3,134.98,134.97,15.063068]
["bitfinex","SOLUSD",1764086764657,3.3,135.02,134.97,33.58570265]
["bitfinex","SOLUSD",1764086764875,3.3,135.02,134.99,6.85401414]
["bitfinex","SOLUSD",1764086765272,3.3,135.02,135.0,0.7]
["bitfinex","SOLUSD",1764086765782,3.3,135.02,134.99,6.85401414]
["bitfinex","SOLUSD",1764086765974,3.3,135.02,134.97,33.58570265]
["bitfinex","SOLUSD",1764086766180,3.3,135.02,134.98,7.55401414]
["bitfinex","SOLUSD",1764086766478,3.3,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086767253,16.34395906,135.01,134.97,0.1]
["bitfinex","SOLUSD",1764086767461,6.85401414,135.04,134.98,6.85401414]
["bitfinex","SOLUSD",1764086767462,7.53401414,135.04,134.98,6.85401414]
["bitfinex","SOLUSD",1764086767659,8.80994492,135.02,134.98,6.85401414]
["bitfinex","SOLUSD",1764086767859,3.3,135.03,134.98,6.85401414]
["bitfinex","SOLUSD",1764086768086,3.3,135.03,134.99,7.55401414]
["bitfinex","SOLUSD",1764086768293,3.3,135.03,134.99,0.7]
["bitfinex","SOLUSD",1764086768690,9.48994492,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764086769079,9.48994492,135.02,134.99,7.40784394]
["bitfinex","SOLUSD",1764086769672,9.48994492,135.02,134.98,7.40827627]
["bitfinex","SOLUSD",1764086769673,0.68,135.01,134.98,7.40827627]
["bitfinex","SOLUSD",1764086770081,7.53401414,135.01,134.98,7.40827627]
["bitfinex","SOLUSD",1764086770294,7.53401414,135.01,134.97,7.50887373]
["bitfinex","SOLUSD",1764086770496,8.80994492,134.99,134.97,7.50887373]
["bitfinex","SOLUSD",1764086770705,12.10994492,134.98,134.97,7.50887373]
["bitfinex","SOLUSD",1764086770876,3.3,134.98,134.97,6.95401414]
["bitfinex","SOLUSD",1764086771083,3.3,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086771483,12.78994492,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086772285,19.64395906,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086772800,27.05246402,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086772986,43.36132802,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086773681,27.05246402,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086775417,19.64395906,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086775782,27.05246402,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764086776283,16.308864,134.95,134.93,0.1]
["bitfinex","SOLUSD",1764086776599,18.96395906,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086776805,27.05466011,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086777988,20.20064597,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086778186,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086778502,32.65282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086778701,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086779797,43.36352411,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086780000,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086780395,43.36352411,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086780708,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086780903,43.36352411,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086781210,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086781594,28.41880892,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086781790,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086782402,28.41880892,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086782599,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086784119,6.85401414,134.95,134.93,0.1]
["bitfinex","SOLUSD",1764086784408,35.27282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086784620,28.41880892,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086784791,35.27282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086785295,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086785598,35.27282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086786717,35.95282306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086787014,43.36352411,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086788505,47.27583706,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086789107,30.96697306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086790922,20.20064597,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086791103,30.96697306,134.94,134.93,0.1]
["bitfinex","SOLUSD",1764086791802,30.96697306,134.94,134.92,0.1]
["bitfinex","SOLUSD",1764086792009,9.48994492,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086792406,30.96752228,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086793037,39.86513601,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086793631,47.27638628,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086794356,39.86513601,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086794899,47.27638628,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086795313,30.96752228,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086795801,20.20119519,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086796027,30.96752228,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086796322,16.90119519,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086796525,30.96752228,134.93,134.92,0.1]
["bitfinex","SOLUSD",1764086797517,25.11880892,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764086797830,39.18513601,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764086797999,39.18513601,134.91,134.86,0.81]
["bitfinex","SOLUSD",1764086798000,9.48994492,134.9,134.86,0.81]
["bitfinex","SOLUSD",1764086798201,10.76632709,134.87,134.86,0.81]
["bitfinex","SOLUSD",1764086798401,14.06632709,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086801247,30.97081935,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086801722,22.87627201,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086802335,30.97081935,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086804914,30.29081935,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086805833,22.87627201,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086806028,30.29081935,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086806639,30.97081935,134.87,134.86,0.02636125]
["bitfinex","SOLUSD",1764086808530,30.97081935,134.87,134.86,0.00636125]
["bitfinex","SOLUSD",1764086808719,33.94468649,134.87,134.86,0.00636125]
["bitfinex","SOLUSD",1764086809938,33.94468649,134.87,134.85,0.1]
["bitfinex","SOLUSD",1764086809939,8.80994492,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086810110,20.25627201,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764086810311,30.3425991,134.85,134.84,0.1]
["bitfinex","SOLUSD",1764086810519,8.80994492,134.84,134.83,0.1]
["bitfinex","SOLUSD",1764086810706,20.25627201,134.84,134.83,0.1]
["bitfinex","SOLUSD",1764086812331,25.11880892,134.82,134.81,0.1]
["bitfinex","SOLUSD",1764086812525,57.36876023,134.82,134.81,0.1]
["bitfinex","SOLUSD",1764086812739,8.80994492,134.81,134.78,0.1]
["bitfinex","SOLUSD",1764086812942,22.87627201,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086813138,23.55627201,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086814519,30.97466963,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086815121,20.20834254,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086815425,30.97466963,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086815749,20.20834254,134.8,134.78,0.1]
["bitfinex","SOLUSD",1764086815920,19.57627201,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086816122,12.10994492,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086816343,39.18513601,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086816729,28.41880892,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086816932,7.80994492,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086817139,11.10994492,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086817563,7.80994492,134.8,134.79,0.78]
["bitfinex","SOLUSD",1764086817761,11.10994492,134.8,134.79,8.19894799]
["bitfinex","SOLUSD",1764086818421,10.76632709,134.84,134.79,26.74631797]
["bitfinex","SOLUSD",1764086818648,3.3,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1764086819021,8.80994492,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1764086819222,3.3,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1764086819642,22.87627201,134.83,134.79,0.1]
["bitfinex","SOLUSD",1764086819948,19.57627201,134.81,134.8,0.66]
["bitfinex","SOLUSD",1764086820840,26.99411935,134.81,134.8,0.66]
["bitfinex","SOLUSD",1764086821152,8.80994492,134.81,134.8,0.66]
["bitfinex","SOLUSD",1764086821328,12.10994492,134.81,134.8,0.66]
["bitfinex","SOLUSD",1764086821522,22.87627201,134.81,134.79,0.1]
["bitfinex","SOLUSD",1764086821727,10.76632709,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086821938,10.76632709,134.8,134.79,0.76]
["bitfinex","SOLUSD",1764086822140,10.76632709,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086822141,19.57627201,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086822346,8.80994492,134.8,134.79,0.76]
["bitfinex","SOLUSD",1764086822531,19.57627201,134.8,134.79,0.76]
["bitfinex","SOLUSD",1764086822732,12.10994492,134.8,134.79,0.76]
["bitfinex","SOLUSD",1764086824123,3.3,134.8,134.79,26.72631797]
["bitfinex","SOLUSD",1764086824344,3.3,134.8,134.79,37.49264506]
["bitfinex","SOLUSD",1764086825134,18.53093332,134.91,134.79,37.49264506]
["bitfinex","SOLUSD",1764086825337,8.80994492,134.87,134.82,10.76632709]
["bitfinex","SOLUSD",1764086825535,10.76632709,134.89,134.83,10.76632709]
["bitfinex","SOLUSD",1764086825770,14.06632709,134.88,134.8,0.66]
["bitfinex","SOLUSD",1764086825928,8.80994492,134.87,134.82,10.76632709]
["bitfinex","SOLUSD",1764086826270,8.80994492,134.87,134.83,10.76632709]
["bitfinex","SOLUSD",1764086826555,8.80994492,134.87,134.84,10.76632709]
["bitfinex","SOLUSD",1764086826867,3.3,134.88,134.85,26.61476454]
["bitfinex","SOLUSD",1764086827363,3.3,134.88,134.86,0.66]
["bitfinex","SOLUSD",1764086828955,3.3,134.88,134.86,8.07487172]
["bitfinex","SOLUSD",1764086829646,0.68,134.94,134.87,0.66]
["bitfinex","SOLUSD",1764086829871,8.80994492,134.91,134.87,0.66]
["bitfinex","SOLUSD",1764086830032,3.3,134.9,134.88,10.76632709]
["bitfinex","SOLUSD",1764086830241,0.2,134.95,134.89,11.42632709]
["bitfinex","SOLUSD",1764086830460,0.2,134.95,134.93,10.76632709]
["bitfinex","SOLUSD",1764086830648,3.3,134.95,134.94,10.76632709]
["bitfinex","SOLUSD",1764086831053,3.3,134.95,134.94,11.42632709]
["bitfinex","SOLUSD",1764086832358,3.3,134.98,134.94,11.42632709]
["bitfinex","SOLUSD",1764086832658,3.3,134.98,134.96,10.76632709]
["bitfinex","SOLUSD",1764086833047,3.3,134.98,134.97,18.83538095]
["bitfinex","SOLUSD",1764086833228,3.3,134.98,134.97,8.06905386]
["bitfinex","SOLUSD",1764086833432,3.3,134.98,134.94,11.42632709]
["bitfinex","SOLUSD",1764086833633,8.80994492,134.97,134.93,18.83757736]
["bitfinex","SOLUSD",1764086834053,8.80994492,134.97,134.94,0.66]
["bitfinex","SOLUSD",1764086834631,3.3,134.98,134.94,11.42632709]
["bitfinex","SOLUSD",1764086835032,3.3,134.98,134.95,0.66]
["bitfinex","SOLUSD",1764086835236,3.3,134.98,134.95,8.07012333]
["bitfinex","SOLUSD",1764086835437,8.80994492,134.97,134.95,0.66]
["bitfinex","SOLUSD",1764086835658,8.80994492,134.97,134.95,8.07007461]
["bitfinex","SOLUSD",1764086836056,3.3,134.98,134.96,0.66]
["bitfinex","SOLUSD",1764086837264,3.3,134.98,134.94,10.76632709]
["bitfinex","SOLUSD",1764086837560,3.3,134.98,134.96,0.66]
["bitfinex","SOLUSD",1764086838069,3.3,134.98,134.96,11.42632709]
["bitfinex","SOLUSD",1764086838557,3.3,134.98,134.97,0.66]
["bitfinex","SOLUSD",1764086838761,3.3,134.98,134.95,10.76632709]
["bitfinex","SOLUSD",1764086838943,3.3,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1764086839148,3.3,134.98,134.95,8.0701519]
["bitfinex","SOLUSD",1764086839384,3.3,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1764086839662,8.80994492,134.97,134.95,8.0701519]
["bitfinex","SOLUSD",1764086839962,8.80994492,134.97,134.95,0.66]
["bitfinex","SOLUSD",1764086840163,8.80994492,134.97,134.96,0.66]
["bitfinex","SOLUSD",1764086840366,8.80994492,134.97,134.95,0.66]
["bitfinex","SOLUSD",1764086841146,8.80994492,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1764086842366,3.3,134.98,134.96,18.83592993]
["bitfinex","SOLUSD",1764086842547,3.3,134.98,134.97,0.66]
["bitfinex","SOLUSD",1764086842969,10.96632709,135.04,134.97,11.42632709]
["bitfinex","SOLUSD",1764086843264,3.3,135.03,135.0,10.76632709]
["bitfinex","SOLUSD",1764086843460,3.5,135.04,135.01,10.76632709]
["bitfinex","SOLUSD",1764086843655,3.5,135.04,135.02,0.67]
["bitfinex","SOLUSD",1764086844436,3.5,135.04,135.02,11.43632709]
["bitfinex","SOLUSD",1764086844865,3.5,135.04,135.03,0.67]
["bitfinex","SOLUSD",1764086845048,3.5,135.04,134.98,62.97229217]
["bitfinex","SOLUSD",1764086845049,3.5,135.04,135.01,18.17291735]
["bitfinex","SOLUSD",1764086845566,3.5,135.04,135.02,0.67]
["bitfinex","SOLUSD",1764086846066,3.5,135.04,135.02,11.43632709]
["bitfinex","SOLUSD",1764086846567,3.5,135.04,135.03,0.67]
["bitfinex","SOLUSD",1764086846770,3.5,135.04,135.02,0.67]
["bitfinex","SOLUSD",1764086847144,3.5,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086848067,8.80994492,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764086848288,19.57627201,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1764086848579,15.67314409,134.99,134.97,0.67]
["bitfinex","SOLUSD",1764086848946,8.80994492,134.99,134.95,8.07994602]
["bitfinex","SOLUSD",1764086849146,15.67314409,134.99,134.95,26.60532579]
["bitfinex","SOLUSD",1764086849381,8.80994492,134.97,134.94,7.41064778]
["bitfinex","SOLUSD",1764086849546,3.3,134.96,134.93,8.0810309]
["bitfinex","SOLUSD",1764086849747,3.3,134.96,134.94,0.67]
["bitfinex","SOLUSD",1764086851176,8.80994492,134.95,134.93,7.4110309]
["bitfinex","SOLUSD",1764086851475,9.49994492,134.95,134.93,7.4110309]
["bitfinex","SOLUSD",1764086851776,8.80994492,134.95,134.93,8.0810309]
["bitfinex","SOLUSD",1764086851985,8.80994492,134.95,134.93,7.4110309]
["bitfinex","SOLUSD",1764086853284,0.69,134.94,134.9,6.86319917]
["bitfinex","SOLUSD",1764086853453,3.3,134.93,134.9,6.86319917]
["bitfinex","SOLUSD",1764086853659,3.3,134.93,134.88,16.308864]
["bitfinex","SOLUSD",1764086853857,8.80994492,134.92,134.89,0.67]
["bitfinex","SOLUSD",1764086854053,8.80994492,134.92,134.89,7.53319917]
["bitfinex","SOLUSD",1764086854275,8.80994492,134.92,134.9,0.67]
["bitfinex","SOLUSD",1764086855368,8.80994492,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1764086856254,8.80994492,134.92,134.9,8.08283554]
["bitfinex","SOLUSD",1764086856485,8.80994492,134.92,134.9,0.67]
["bitfinex","SOLUSD",1764086857283,8.80994492,134.92,134.9,8.08288511]
["bitfinex","SOLUSD",1764086857672,3.3,134.93,134.9,8.08288511]
["bitfinex","SOLUSD",1764086857876,16.36314409,134.92,134.86,6.86319917]
["bitfinex","SOLUSD",1764086858069,6.86319917,134.91,134.86,0.67]
["bitfinex","SOLUSD",1764086858266,10.16319917,134.9,134.86,8.08509713]
["bitfinex","SOLUSD",1764086858470,3.3,134.9,134.87,0.67]
["bitfinex","SOLUSD",1764086858875,3.3,134.9,134.88,6.86319917]
["bitfinex","SOLUSD",1764086859079,3.3,134.9,134.87,7.53319917]
["bitfinex","SOLUSD",1764086859680,3.3,134.9,134.88,8.08399762]
["bitfinex","SOLUSD",1764086859878,3.3,134.9,134.89,6.86319917]
["bitfinex","SOLUSD",1764086860190,3.3,134.9,134.89,7.53319917]
["bitfinex","SOLUSD",1764086861373,3.3,134.9,134.89,0.67]
["bitfinex","SOLUSD",1764086861662,3.3,134.9,134.89,14.94664716]
["bitfinex","SOLUSD",1764086863767,25.11880892,134.95,134.89,33.48026714]
["bitfinex","SOLUSD",1764086863975,3.3,134.94,134.92,6.86319917]
["bitfinex","SOLUSD",1764086864282,3.3,134.94,134.93,6.86319917]
["bitfinex","SOLUSD",1764086864463,3.3,134.94,134.92,6.86319917]
["bitfinex","SOLUSD",1764086864981,3.3,134.94,134.92,7.53319917]
["bitfinex","SOLUSD",1764086865168,3.3,134.94,134.93,0.67]
["bitfinex","SOLUSD",1764086865570,3.99,134.94,134.9,6.86319917]
["bitfinex","SOLUSD",1764086865776,3.99,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086866169,3.99,134.94,134.91,8.08234897]
["bitfinex","SOLUSD",1764086866573,3.3,134.94,134.91,8.08234897]
["bitfinex","SOLUSD",1764086866781,3.3,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086866782,3.99,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086867386,3.99,134.94,134.91,14.27554814]
["bitfinex","SOLUSD",1764086868082,3.99,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086868298,3.3,134.94,134.91,0.67]
["bitfinex","SOLUSD",1764086868498,3.3,134.94,134.91,8.08225141]
["bitfinex","SOLUSD",1764086869882,3.3,134.94,134.91,7.41225141]
["bitfinex","SOLUSD",1764086870206,0.69,134.93,134.9,69.21270196]
["bitfinex","SOLUSD",1764086870493,0.69,134.93,134.9,69.88270196]
["bitfinex","SOLUSD",1764086870699,8.80994492,134.93,134.9,69.21270196]
["bitfinex","SOLUSD",1764086870916,8.80994492,134.93,134.9,76.74590113]
["bitfinex","SOLUSD",1764086871265,8.80994492,134.93,134.9,69.88270196]
["bitfinex","SOLUSD",1764086873062,8.80994492,134.93,134.91,0.69]
["bitfinex","SOLUSD",1764086873375,3.3,134.94,134.91,0.69]
["bitfinex","SOLUSD",1764086873871,4.0,134.94,134.91,6.86319917]
["bitfinex","SOLUSD",1764086874269,4.0,134.94,134.91,7.55319917]
["bitfinex","SOLUSD",1764086874588,4.0,134.94,134.9,94.60814723]
["bitfinex","SOLUSD",1764086874771,4.0,134.94,134.9,95.29814723]
["bitfinex","SOLUSD",1764086878184,3.3,134.94,134.9,76.07590113]
["bitfinex","SOLUSD",1764086878389,4.0,134.94,134.91,0.69]
["bitfinex","SOLUSD",1764086878587,16.37314409,134.93,134.86,16.308864]
["bitfinex","SOLUSD",1764086878785,16.37314409,134.93,134.87,7.54319917]
["bitfinex","SOLUSD",1764086879087,0.66,134.92,134.88,6.86319917]
["bitfinex","SOLUSD",1764086879289,3.3,134.91,134.88,6.86319917]
["bitfinex","SOLUSD",1764086879478,3.3,134.91,134.88,7.54319917]
["bitfinex","SOLUSD",1764086879675,3.3,134.91,134.88,0.68]
["bitfinex","SOLUSD",1764086879867,3.3,134.91,134.88,7.54319917]
["bitfinex","SOLUSD",1764086880490,3.3,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1764086880787,0.66,134.97,134.9,6.86319917]
["bitfinex","SOLUSD",1764086880964,12.10994492,134.96,134.92,6.86319917]
["bitfinex","SOLUSD",1764086881362,12.10994492,134.96,134.93,7.54319917]
["bitfinex","SOLUSD",1764086881587,12.10994492,134.96,134.93,0.68]
["bitfinex","SOLUSD",1764086881898,12.76994492,134.96,134.89,87.74706797]
["bitfinex","SOLUSD",1764086882089,12.76994492,134.96,134.9,0.68]
["bitfinex","SOLUSD",1764086882397,12.76994492,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764086882687,12.76994492,134.96,134.94,6.86319917]
["bitfinex","SOLUSD",1764086882688,3.3,134.96,134.94,6.86319917]
["bitfinex","SOLUSD",1764086882893,3.3,134.96,134.94,7.54319917]
["bitfinex","SOLUSD",1764086883278,3.3,134.96,134.95,0.68]
["bitfinex","SOLUSD",1764086883486,3.3,134.96,134.94,7.54319917]
["bitfinex","SOLUSD",1764086883792,3.3,134.96,134.95,6.86319917]
["bitfinex","SOLUSD",1764086884771,3.3,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764086885398,3.96,134.96,134.94,7.41046086]
["bitfinex","SOLUSD",1764086885781,3.3,134.96,134.94,7.41046086]
["bitfinex","SOLUSD",1764086886292,3.3,134.96,134.94,25.93721349]
["bitfinex","SOLUSD",1764086886497,3.3,134.96,134.95,7.54319917]
["bitfinex","SOLUSD",1764086886698,3.3,134.96,134.95,14.95335107]
["bitfinex","SOLUSD",1764086887695,3.3,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764086889005,3.3,134.96,134.95,8.0901519]
["bitfinex","SOLUSD",1764086889198,8.80994492,134.95,134.91,0.68]
["bitfinex","SOLUSD",1764086889404,15.67314409,134.95,134.92,0.68]
["bitfinex","SOLUSD",1764086889573,16.33314409,134.95,134.91,0.68]
["bitfinex","SOLUSD",1764086890083,3.3,134.96,134.91,7.54319917]
["bitfinex","SOLUSD",1764086890399,3.3,134.96,134.89,124.81430794]
["bitfinex","SOLUSD",1764086890400,3.3,134.96,134.92,0.68]
["bitfinex","SOLUSD",1764086890602,3.96,134.96,134.92,7.54319917]
["bitfinex","SOLUSD",1764086890983,8.80994492,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1764086891219,16.33314409,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1764086891381,0.66,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764086891581,3.3,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1764086891782,8.80994492,134.92,134.9,7.41267678]
["bitfinex","SOLUSD",1764086892089,9.46994492,134.92,134.9,7.41267678]
["bitfinex","SOLUSD",1764086892290,8.80994492,134.92,134.9,7.41267678]
["bitfinex","SOLUSD",1764086892699,9.46994492,134.92,134.9,7.41267678]
["bitfinex","SOLUSD",1764086893211,0.66,134.91,134.89,7.41319777]
["bitfinex","SOLUSD",1764086893375,3.3,134.9,134.89,7.41319777]
["bitfinex","SOLUSD",1764086898607,3.3,134.9,134.89,14.96264107]
["bitfinex","SOLUSD",1764086899718,3.3,134.93,134.89,33.49626105]
["bitfinex","SOLUSD",1764086899927,3.3,134.93,134.91,6.8694433]
["bitfinex","SOLUSD",1764086900410,3.3,134.93,134.92,7.5494433]
["bitfinex","SOLUSD",1764086901106,3.3,134.93,134.92,14.96124288]
["bitfinex","SOLUSD",1764086901285,8.80994492,134.97,134.92,33.49074184]
["bitfinex","SOLUSD",1764086901608,3.3,134.96,134.95,6.8694433]
["bitfinex","SOLUSD",1764086901989,0.66,135.01,134.95,67.0277506]
["bitfinex","SOLUSD",1764086902301,0.66,135.01,134.99,6.8694433]
["bitfinex","SOLUSD",1764086902510,0.66,135.01,134.96,0.68]
["bitfinex","SOLUSD",1764086902679,0.66,135.01,134.99,6.8694433]
["bitfinex","SOLUSD",1764086903102,3.3,135.0,134.98,6.8694433]
["bitfinex","SOLUSD",1764086903611,3.96,135.0,134.98,6.8694433]
["bitfinex","SOLUSD",1764086903786,0.66,134.99,134.98,6.8694433]
["bitfinex","SOLUSD",1764086903994,3.96,135.0,134.98,6.8694433]
["bitfinex","SOLUSD",1764086905115,3.3,135.0,134.98,6.8694433]
["bitfinex","SOLUSD",1764086905315,0.66,134.99,134.97,14.27814012]
["bitfinex","SOLUSD",1764086905525,3.3,135.0,134.97,14.27814012]
["bitfinex","SOLUSD",1764086905725,0.66,134.99,134.97,14.27814012]
["bitfinex","SOLUSD",1764086906020,0.66,134.99,134.98,6.8694433]
["bitfinex","SOLUSD",1764086906225,3.3,135.0,134.98,7.5894433]
["bitfinex","SOLUSD",1764086906429,3.3,135.03,134.99,7.5894433]
["bitfinex","SOLUSD",1764086906631,3.3,135.03,135.02,6.8694433]
["bitfinex","SOLUSD",1764086907304,0.2,135.04,135.02,14.27575347]
["bitfinex","SOLUSD",1764086907525,0.2,135.04,135.03,6.8694433]
["bitfinex","SOLUSD",1764086909194,0.86,135.04,135.03,6.8694433]
["bitfinex","SOLUSD",1764086910593,0.86,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086910925,0.86,135.04,135.02,18.14776931]
["bitfinex","SOLUSD",1764086912221,9.66994492,135.04,135.02,7.40626434]
["bitfinex","SOLUSD",1764086912402,9.66994492,135.04,135.02,18.14776931]
["bitfinex","SOLUSD",1764086914030,0.66,135.03,135.02,18.14776931]
["bitfinex","SOLUSD",1764086916941,0.2,135.04,135.02,18.86776931]
["bitfinex","SOLUSD",1764086917231,0.2,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086917529,0.2,135.04,135.02,7.40626434]
["bitfinex","SOLUSD",1764086917729,0.86,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086918119,0.86,135.04,135.02,18.14776931]
["bitfinex","SOLUSD",1764086918621,0.86,135.04,135.02,7.40626434]
["bitfinex","SOLUSD",1764086918828,0.86,135.04,135.02,10.74150497]
["bitfinex","SOLUSD",1764086919216,0.86,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086919415,0.2,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086919632,0.2,135.04,135.03,11.46150497]
["bitfinex","SOLUSD",1764086919824,1e-08,135.04,135.03,11.46150497]
["bitfinex","SOLUSD",1764086920017,1e-08,135.04,135.03,0.72]
["bitfinex","SOLUSD",1764086920229,1e-08,135.04,135.03,11.46150497]
["bitfinex","SOLUSD",1764086921114,1e-08,135.04,135.03,18.86726665]
["bitfinex","SOLUSD",1764086923737,1e-08,135.04,135.03,18.14726665]
["bitfinex","SOLUSD",1764086923940,1e-08,135.04,135.03,18.86726665]
["bitfinex","SOLUSD",1764086924453,0.66000001,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086924646,0.66000001,135.04,135.03,18.14726665]
["bitfinex","SOLUSD",1764086925023,0.66000001,135.04,135.02,18.14760654]
["bitfinex","SOLUSD",1764086925242,0.66000001,135.04,135.03,10.74150497]
["bitfinex","SOLUSD",1764086926257,0.66000001,135.04,135.01,18.14811374]
["bitfinex","SOLUSD",1764086926841,0.66000001,135.04,134.95,0.72]
["bitfinex","SOLUSD",1764086926842,22.85144989,135.03,134.95,0.72]
["bitfinex","SOLUSD",1764086927152,3.3,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086927628,3.96,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086928028,3.3,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086928242,3.96,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086928639,3.3,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086929045,3.96,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086929236,3.96,135.03,135.02,18.14781514]
["bitfinex","SOLUSD",1764086929431,3.96,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764086930158,3.96,135.03,135.02,18.14781514]
["bitfinex","SOLUSD",1764086931656,3.96,135.03,135.01,10.74150497]
["bitfinex","SOLUSD",1764086931838,0.66,135.02,135.0,29.25939828]
["bitfinex","SOLUSD",1764086932155,0.66,135.02,135.0,10.74150497]
["bitfinex","SOLUSD",1764086932659,0.66,135.02,134.99,18.14946111]
["bitfinex","SOLUSD",1764086932856,0.66,135.02,134.99,79.94946111]
["bitfinex","SOLUSD",1764086933154,0.66,135.02,134.99,98.46935147]
["bitfinex","SOLUSD",1764086933328,0.66,135.02,135.0,10.74150497]
["bitfinex","SOLUSD",1764086933726,0.66,135.02,135.0,18.1486129]
["bitfinex","SOLUSD",1764086933929,0.66,135.02,135.0,7.40710793]
["bitfinex","SOLUSD",1764086935355,0.66,135.02,135.0,18.1486129]
["bitfinex","SOLUSD",1764086936054,3.3,135.03,135.01,10.74150497]
["bitfinex","SOLUSD",1764086936281,3.3,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086936757,3.96,135.03,135.02,10.74150497]
["bitfinex","SOLUSD",1764086937963,3.3,135.03,135.02,18.14781514]
["bitfinex","SOLUSD",1764086938754,3.3,135.03,135.02,74.41407138]
["bitfinex","SOLUSD",1764086939056,1e-08,135.04,135.02,74.41407138]
["bitfinex","SOLUSD",1764086939251,1e-08,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086939731,1e-08,135.04,135.02,69.91631017]
["bitfinex","SOLUSD",1764086939732,1e-08,135.04,135.02,92.21984682]
["bitfinex","SOLUSD",1764086940366,0.66,135.03,135.01,11.90437894]
["bitfinex","SOLUSD",1764086940869,1e-08,135.04,135.02,5.20776121]
["bitfinex","SOLUSD",1764086941048,1e-08,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086943158,1e-08,135.04,135.03,5.20776121]
["bitfinex","SOLUSD",1764086943868,0.66000001,135.04,135.02,61.8]
["bitfinex","SOLUSD",1764086944041,0.66000001,135.04,135.01,4.49776121]
["bitfinex","SOLUSD",1764086944237,1e-08,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086945972,0.66000001,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086946267,0.66000001,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086946462,0.66000001,135.04,135.02,4.49776121]
["bitfinex","SOLUSD",1764086946968,1e-08,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086947169,1e-08,135.04,135.02,61.8]
["bitfinex","SOLUSD",1764086947374,0.66000001,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086947747,1e-08,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086948265,1e-08,135.04,135.03,12.61352289]
["bitfinex","SOLUSD",1764086949255,1e-08,135.04,135.03,74.41352289]
["bitfinex","SOLUSD",1764086949459,1e-08,135.04,135.03,78.9112841]
["bitfinex","SOLUSD",1764086949752,1e-08,135.04,135.03,74.41352289]
["bitfinex","SOLUSD",1764086950340,1e-08,135.04,135.03,73.70352289]
["bitfinex","SOLUSD",1764086952479,1e-08,135.04,135.03,11.90352289]
["bitfinex","SOLUSD",1764086953670,1e-08,135.04,135.03,12.61352289]
["bitfinex","SOLUSD",1764086953857,1e-08,135.04,135.03,11.90352289]
["bitfinex","SOLUSD",1764086954241,1e-08,135.04,135.03,12.61352289]
["bitfinex","SOLUSD",1764086954754,1e-08,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086955068,1e-08,135.04,135.03,11.90352289]
["bitfinex","SOLUSD",1764086955770,0.66000001,135.04,135.0,7.40711341]
["bitfinex","SOLUSD",1764086956066,3.30000001,135.04,135.02,4.49776121]
["bitfinex","SOLUSD",1764086956454,3.96000001,135.04,135.02,11.90397884]
["bitfinex","SOLUSD",1764086956659,0.66,135.03,135.01,11.90423602]
["bitfinex","SOLUSD",1764086956869,0.66,135.03,135.01,11.90453146]
["bitfinex","SOLUSD",1764086957454,3.30000001,135.04,135.02,4.49776121]
["bitfinex","SOLUSD",1764086957659,3.30000001,135.04,135.03,4.49776121]
["bitfinex","SOLUSD",1764086958480,3.96000001,135.04,135.03,11.90352289]
["bitfinex","SOLUSD",1764086958663,3.96000001,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764086959513,3.96000001,135.04,135.02,7.40604483]
["bitfinex","SOLUSD",1764086959663,0.66,135.03,135.02,7.40604483]
["bitfinex","SOLUSD",1764086959868,0.66,135.03,135.01,7.40662653]
["bitfinex","SOLUSD",1764086960759,0.66,135.03,135.02,4.49776121]
["bitfinex","SOLUSD",1764086961469,3.30000001,135.04,135.02,4.49776121]
["bitfinex","SOLUSD",1764086961779,0.66,135.03,135.01,30.42153461]
["bitfinex","SOLUSD",1764086962472,8.80994492,135.02,134.97,18.52167743]
["bitfinex","SOLUSD",1764086962648,8.80994492,135.0,134.94,7.41070105]
["bitfinex","SOLUSD",1764086962854,8.80994492,134.98,134.93,11.90882089]
["bitfinex","SOLUSD",1764086963074,13.30770613,134.98,134.93,7.41105968]
["bitfinex","SOLUSD",1764086963295,0.66,134.97,134.93,4.49776121]
["bitfinex","SOLUSD",1764086963502,4.49776121,134.95,134.89,0.66]
["bitfinex","SOLUSD",1764086963701,17.26770613,134.94,134.88,4.49776121]
["bitfinex","SOLUSD",1764086963979,8.80994492,134.92,134.87,11.91230855]
["bitfinex","SOLUSD",1764086964182,13.30770613,134.92,134.87,11.91230855]
["bitfinex","SOLUSD",1764086964504,16.22284908,134.9,134.86,0.1]
["bitfinex","SOLUSD",1764086964674,8.80994492,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764086965106,0.66,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086965410,9.46994492,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086966271,24.10662521,134.89,134.86,4.59776121]
["bitfinex","SOLUSD",1764086966272,3.96,134.89,134.86,4.59776121]
["bitfinex","SOLUSD",1764086966520,0.66,134.92,134.88,4.49776121]
["bitfinex","SOLUSD",1764086966675,3.3,134.91,134.89,10.76309904]
["bitfinex","SOLUSD",1764086966875,3.3,134.91,134.9,10.76309904]
["bitfinex","SOLUSD",1764086967424,3.96,134.94,134.9,11.42309904]
["bitfinex","SOLUSD",1764086967585,3.96,134.94,134.92,10.76309904]
["bitfinex","SOLUSD",1764086968194,3.96,134.94,134.9,0.66]
["bitfinex","SOLUSD",1764086968395,3.96,134.94,134.92,10.76309904]
["bitfinex","SOLUSD",1764086968712,3.96,134.94,134.92,18.17470443]
["bitfinex","SOLUSD",1764086968917,3.96,134.94,134.92,7.41160539]
["bitfinex","SOLUSD",1764086969080,0.66,134.93,134.9,18.17599748]
["bitfinex","SOLUSD",1764086969282,0.66,134.93,134.91,10.76309904]
["bitfinex","SOLUSD",1764086969811,0.66,134.93,134.9,18.17599748]
["bitfinex","SOLUSD",1764086970288,9.46994492,134.93,134.9,18.17599748]
["bitfinex","SOLUSD",1764086970781,3.3,134.94,134.91,10.76309904]
["bitfinex","SOLUSD",1764086970986,0.66,134.93,134.91,10.76309904]
["bitfinex","SOLUSD",1764086971382,8.80994492,134.92,134.88,10.76309904]
["bitfinex","SOLUSD",1764086971586,8.80994492,134.92,134.88,18.1769123]
["bitfinex","SOLUSD",1764086971808,8.80994492,134.9,134.87,7.41441439]
["bitfinex","SOLUSD",1764086971988,12.10994492,134.9,134.87,7.41441439]
["bitfinex","SOLUSD",1764086972298,0.66,134.89,134.87,7.41441439]
["bitfinex","SOLUSD",1764086973090,8.80994492,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764086973300,8.80994492,134.88,134.86,7.51508592]
["bitfinex","SOLUSD",1764086973504,9.46994492,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764086974611,3.3,134.9,134.86,6.97024101]
["bitfinex","SOLUSD",1764086974801,3.96,134.9,134.86,7.63024101]
["bitfinex","SOLUSD",1764086975005,3.96,134.9,134.86,6.97024101]
["bitfinex","SOLUSD",1764086975181,3.3,134.9,134.86,6.97024101]
["bitfinex","SOLUSD",1764086975383,0.66,134.89,134.86,6.97024101]
["bitfinex","SOLUSD",1764086975620,0.66,134.89,134.86,0.1]
["bitfinex","SOLUSD",1764086975790,0.66,134.89,134.86,6.97024101]
["bitfinex","SOLUSD",1764086976189,3.3,134.9,134.87,6.87024101]
["bitfinex","SOLUSD",1764086976415,3.96,134.9,134.87,6.87024101]
["bitfinex","SOLUSD",1764086976617,3.3,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1764086977120,3.96,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1764086977320,3.3,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1764086977478,3.3,134.9,134.88,14.28423863]
["bitfinex","SOLUSD",1764086977682,3.3,134.9,134.88,14.94423863]
["bitfinex","SOLUSD",1764086977923,3.3,134.9,134.89,7.53024101]
["bitfinex","SOLUSD",1764086978491,3.3,134.9,134.89,6.87024101]
["bitfinex","SOLUSD",1764086978721,3.96,134.9,134.88,69.21399762]
["bitfinex","SOLUSD",1764086979029,0.66,134.89,134.88,61.8]
["bitfinex","SOLUSD",1764086979917,16.968864,134.89,134.86,0.1]
["bitfinex","SOLUSD",1764086980102,0.66,134.89,134.87,7.41436641]
["bitfinex","SOLUSD",1764086980297,0.66,134.88,134.86,7.51489903]
["bitfinex","SOLUSD",1764086980499,18.98018593,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086980999,19.64018593,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086981684,27.05473327,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764086982511,27.05473327,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1764086985296,30.02860041,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1764086986314,30.02860041,134.87,134.84,0.1]
["bitfinex","SOLUSD",1764086986315,25.11880892,134.85,134.84,0.1]
["bitfinex","SOLUSD",1764086986503,16.308864,134.81,134.79,0.1]
["bitfinex","SOLUSD",1764086986700,18.98018593,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086987014,19.64018593,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086988019,27.05858355,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086988795,3.3,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086988998,19.608864,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086990505,3.3,134.8,134.79,0.1]
["bitfinex","SOLUSD",1764086990815,3.3,134.8,134.79,0.76]
["bitfinex","SOLUSD",1764086991500,3.3,134.82,134.79,7.63024101]
["bitfinex","SOLUSD",1764086991699,3.3,134.82,134.8,6.87024101]
["bitfinex","SOLUSD",1764086991904,3.3,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1764086992218,3.3,134.82,134.81,14.94808835]
["bitfinex","SOLUSD",1764086992394,3.3,134.82,134.81,8.07784734]
["bitfinex","SOLUSD",1764086992707,3.3,134.82,134.81,14.94808835]
["bitfinex","SOLUSD",1764086992907,3.3,134.82,134.81,8.07784734]
["bitfinex","SOLUSD",1764086993094,3.3,134.82,134.81,0.66]
["bitfinex","SOLUSD",1764086993704,3.3,134.82,134.79,0.1]
["bitfinex","SOLUSD",1764086994405,3.3,134.82,134.79,7.63024101]
["bitfinex","SOLUSD",1764086994905,3.3,134.82,134.79,0.76]
["bitfinex","SOLUSD",1764086996124,3.3,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1764086996513,3.3,134.82,134.81,0.66]
["bitfinex","SOLUSD",1764086996900,3.3,134.82,134.8,8.07839762]
["bitfinex","SOLUSD",1764086997531,3.3,134.82,134.81,0.66]
["bitfinex","SOLUSD",1764086998123,3.3,134.82,134.81,8.07784734]
["bitfinex","SOLUSD",1764087000439,8.80994492,134.87,134.81,33.4927067]
["bitfinex","SOLUSD",1764087000617,3.3,134.86,134.84,6.87024101]
["bitfinex","SOLUSD",1764087000824,3.3,134.88,134.85,6.87024101]
["bitfinex","SOLUSD",1764087001023,7.55024101,134.93,134.87,6.87024101]
["bitfinex","SOLUSD",1764087001346,7.55024101,134.98,134.92,6.87024101]
["bitfinex","SOLUSD",1764087001516,3.3,134.97,134.93,6.87024101]
["bitfinex","SOLUSD",1764087001717,6.87024101,134.96,134.9,6.87024101]
["bitfinex","SOLUSD",1764087002020,8.80994492,134.95,134.89,0.67]
["bitfinex","SOLUSD",1764087002210,3.3,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764087002619,3.3,134.94,134.93,0.67]
["bitfinex","SOLUSD",1764087002825,0.68,135.01,134.93,7.54024101]
["bitfinex","SOLUSD",1764087003021,20.288864,135.0,134.93,0.67]
["bitfinex","SOLUSD",1764087003337,8.80994492,134.97,134.93,6.87024101]
["bitfinex","SOLUSD",1764087003538,3.3,134.96,134.93,7.54024101]
["bitfinex","SOLUSD",1764087003738,3.3,134.96,134.95,6.87024101]
["bitfinex","SOLUSD",1764087004234,3.3,134.96,134.95,7.54024101]
["bitfinex","SOLUSD",1764087004617,3.3,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764087004922,3.3,134.96,134.89,25.94706797]
["bitfinex","SOLUSD",1764087004923,3.3,134.96,134.95,6.87024101]
["bitfinex","SOLUSD",1764087005121,12.10994492,135.0,134.95,6.87024101]
["bitfinex","SOLUSD",1764087005327,3.3,135.0,134.98,6.87024101]
["bitfinex","SOLUSD",1764087005722,3.3,135.0,134.98,7.54024101]
["bitfinex","SOLUSD",1764087005934,3.98,135.0,134.97,6.87024101]
["bitfinex","SOLUSD",1764087006337,3.98,135.0,134.98,6.87024101]
["bitfinex","SOLUSD",1764087006647,3.3,135.01,134.99,32.79808751]
["bitfinex","SOLUSD",1764087006823,3.3,135.01,135.0,6.87024101]
["bitfinex","SOLUSD",1764087007626,3.3,135.01,135.0,7.54024101]
["bitfinex","SOLUSD",1764087007825,28.41880893,135.04,135.0,7.54024101]
["bitfinex","SOLUSD",1764087008041,28.41880893,135.04,135.02,6.87024101]
["bitfinex","SOLUSD",1764087008342,28.41880893,135.04,135.01,6.87024101]
["bitfinex","SOLUSD",1764087008545,7.55024101,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1764087008720,0.68,135.03,134.99,6.87024101]
["bitfinex","SOLUSD",1764087008924,29.09880893,135.04,135.0,6.87024101]
["bitfinex","SOLUSD",1764087009223,0.68,135.03,135.0,6.87024101]
["bitfinex","SOLUSD",1764087009622,0.68,135.03,134.97,26.60168851]
["bitfinex","SOLUSD",1764087009818,0.68,135.03,134.99,6.87024101]
["bitfinex","SOLUSD",1764087010242,28.41880893,135.04,134.97,25.93168851]
["bitfinex","SOLUSD",1764087010433,28.41880893,135.04,135.01,6.87024101]
["bitfinex","SOLUSD",1764087010628,28.41880893,135.04,135.0,7.54024101]
["bitfinex","SOLUSD",1764087010843,28.41880893,135.04,135.0,6.87024101]
["bitfinex","SOLUSD",1764087011025,0.68,135.03,134.99,6.87024101]
["bitfinex","SOLUSD",1764087011525,28.41880893,135.04,135.01,6.87024101]
["bitfinex","SOLUSD",1764087011726,43.37426921,135.04,135.0,6.87024101]
["bitfinex","SOLUSD",1764087011950,29.09880893,135.04,135.0,6.87024101]
["bitfinex","SOLUSD",1764087012245,28.41880893,135.04,135.01,7.54024101]
["bitfinex","SOLUSD",1764087012462,1e-08,135.04,135.03,14.27600269]
["bitfinex","SOLUSD",1764087012827,1e-08,135.04,135.03,14.94600269]
["bitfinex","SOLUSD",1764087013954,1e-08,135.04,135.03,41.4251077]
["bitfinex","SOLUSD",1764087014262,1e-08,135.04,135.03,34.55486669]
["bitfinex","SOLUSD",1764087014426,1e-08,135.04,135.03,31.25486669]
["bitfinex","SOLUSD",1764087015125,1e-08,135.04,135.03,6.87024101]
["bitfinex","SOLUSD",1764087016041,1e-08,135.04,135.02,6.87024101]
["bitfinex","SOLUSD",1764087017252,1e-08,135.04,135.03,6.87024101]
["bitfinex","SOLUSD",1764087018153,1e-08,135.04,135.02,14.27633041]
["bitfinex","SOLUSD",1764087018549,0.68000001,135.04,135.01,14.27690485]
["bitfinex","SOLUSD",1764087018939,1e-08,135.04,135.02,6.87024101]
["bitfinex","SOLUSD",1764087019838,0.68000001,135.04,135.01,6.87024101]
["bitfinex","SOLUSD",1764087020040,0.68000001,135.04,135.02,6.87024101]
["bitfinex","SOLUSD",1764087020236,1e-08,135.04,135.03,6.87024101]
["bitfinex","SOLUSD",1764087020551,1e-08,135.04,135.03,7.54024101]
["bitfinex","SOLUSD",1764087021138,1e-08,135.04,135.03,14.94600269]
["bitfinex","SOLUSD",1764087022333,9.00994492,135.12,135.06,16.308864]
["bitfinex","SOLUSD",1764087022547,0.2,135.12,135.11,6.87024101]
["bitfinex","SOLUSD",1764087023157,0.2,135.12,135.11,14.27161766]
["bitfinex","SOLUSD",1764087024050,0.91,135.12,135.07,18.50830815]
["bitfinex","SOLUSD",1764087024256,0.91,135.12,135.11,6.87024101]
["bitfinex","SOLUSD",1764087024561,0.2,135.12,135.11,6.87024101]
["bitfinex","SOLUSD",1764087024860,8.80994492,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764087025161,8.80994492,135.11,135.08,14.27290373]
["bitfinex","SOLUSD",1764087025355,0.71,135.1,135.08,6.87024101]
["bitfinex","SOLUSD",1764087025861,0.71,135.1,135.07,6.87024101]
["bitfinex","SOLUSD",1764087026352,0.71,135.1,135.06,7.40393979]
["bitfinex","SOLUSD",1764087026661,0.71,135.1,135.07,6.87024101]
["bitfinex","SOLUSD",1764087027445,0.71,135.1,135.07,14.27379172]
["bitfinex","SOLUSD",1764087027664,0.71,135.1,135.07,6.87024101]
["bitfinex","SOLUSD",1764087028050,8.80994492,135.09,135.06,14.2742208]
["bitfinex","SOLUSD",1764087028254,8.80994492,135.09,135.05,6.87024101]
["bitfinex","SOLUSD",1764087028459,0.71,135.08,135.06,6.87024101]
["bitfinex","SOLUSD",1764087028650,0.71,135.08,135.05,6.87024101]
["bitfinex","SOLUSD",1764087029046,0.71,135.08,135.06,6.87024101]
["bitfinex","SOLUSD",1764087029255,8.80994492,135.09,135.06,6.87024101]
["bitfinex","SOLUSD",1764087029571,0.71,135.08,135.06,6.87024101]
["bitfinex","SOLUSD",1764087029951,9.51994492,135.09,135.06,6.87024101]
["bitfinex","SOLUSD",1764087030154,0.71,135.09,135.07,6.87024101]
["bitfinex","SOLUSD",1764087030372,0.71,135.08,135.05,7.40457489]
["bitfinex","SOLUSD",1764087030872,0.71,135.08,135.05,14.2748159]
["bitfinex","SOLUSD",1764087031274,0.71,135.08,135.06,6.87024101]
["bitfinex","SOLUSD",1764087031774,9.00994492,135.12,135.07,7.55024101]
["bitfinex","SOLUSD",1764087031940,9.00994492,135.12,135.1,6.87024101]
["bitfinex","SOLUSD",1764087032143,9.71994492,135.12,135.1,6.87024101]
["bitfinex","SOLUSD",1764087032562,9.71994492,135.12,135.1,10.72962984]
["bitfinex","SOLUSD",1764087033454,9.71994492,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087033975,9.71994492,135.12,135.1,10.72962984]
["bitfinex","SOLUSD",1764087034569,16.508864,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087034769,0.2,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087035284,0.91,135.12,135.08,25.91057151]
["bitfinex","SOLUSD",1764087035573,0.91,135.12,135.09,10.72962984]
["bitfinex","SOLUSD",1764087035778,0.71,135.11,135.09,10.72962984]
["bitfinex","SOLUSD",1764087035953,0.71,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1764087036149,0.71,135.11,135.09,18.1319032]
["bitfinex","SOLUSD",1764087036581,11.41145453,135.11,135.07,18.1329847]
["bitfinex","SOLUSD",1764087036759,8.80994492,135.1,135.06,7.40387346]
["bitfinex","SOLUSD",1764087037078,20.24957476,135.1,135.06,7.40387346]
["bitfinex","SOLUSD",1764087037276,16.308864,135.07,135.04,10.72962984]
["bitfinex","SOLUSD",1764087037473,19.608864,135.07,135.05,10.72962984]
["bitfinex","SOLUSD",1764087037650,20.318864,135.07,135.04,10.72962984]
["bitfinex","SOLUSD",1764087038074,19.608864,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1764087038262,20.318864,135.07,135.04,10.72962984]
["bitfinex","SOLUSD",1764087038669,19.608864,135.07,135.04,10.72962984]
["bitfinex","SOLUSD",1764087038977,0.71,135.06,135.03,18.13539152]
["bitfinex","SOLUSD",1764087039588,0.71,135.06,135.04,10.72962984]
["bitfinex","SOLUSD",1764087040291,0.71,135.06,135.04,18.13479937]
["bitfinex","SOLUSD",1764087040497,0.71,135.06,134.99,23.71637181]
["bitfinex","SOLUSD",1764087040658,10.72962984,135.04,134.98,8.08843605]
["bitfinex","SOLUSD",1764087040857,14.02962984,135.04,134.99,10.72962984]
["bitfinex","SOLUSD",1764087041064,0.71,135.03,135.0,10.72962984]
["bitfinex","SOLUSD",1764087041397,0.71,135.03,134.98,26.60969845]
["bitfinex","SOLUSD",1764087041697,0.71,135.03,134.99,0.68]
["bitfinex","SOLUSD",1764087041898,0.71,135.03,135.0,10.72962984]
["bitfinex","SOLUSD",1764087042386,0.71,135.03,135.0,18.13673869]
["bitfinex","SOLUSD",1764087042707,8.11580064,135.03,135.0,7.40710885]
["bitfinex","SOLUSD",1764087043282,0.71,135.03,135.0,7.40710885]
["bitfinex","SOLUSD",1764087043803,8.80994492,135.02,134.99,7.407915]
["bitfinex","SOLUSD",1764087043988,8.80994492,135.02,134.98,18.13803007]
["bitfinex","SOLUSD",1764087043989,3.3,135.01,134.98,18.13803007]
["bitfinex","SOLUSD",1764087044169,4.01,135.01,134.98,7.40840023]
["bitfinex","SOLUSD",1764087044495,0.71,135.0,134.97,79.93850853]
["bitfinex","SOLUSD",1764087044670,0.71,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087044993,0.71,135.0,134.97,18.13867523]
["bitfinex","SOLUSD",1764087045301,0.71,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087045469,3.3,135.01,134.99,10.72962984]
["bitfinex","SOLUSD",1764087046413,3.3,135.01,134.98,0.68]
["bitfinex","SOLUSD",1764087046414,0.71,135.0,134.97,18.13855233]
["bitfinex","SOLUSD",1764087046586,0.71,135.0,134.96,10.72962984]
["bitfinex","SOLUSD",1764087046791,16.308864,134.98,134.96,72.52962984]
["bitfinex","SOLUSD",1764087047290,20.318864,134.98,134.96,72.52962984]
["bitfinex","SOLUSD",1764087047695,19.608864,134.98,134.96,72.52962984]
["bitfinex","SOLUSD",1764087048190,19.608864,134.98,134.97,10.72962984]
["bitfinex","SOLUSD",1764087048380,3.3,134.98,134.97,11.40962984]
["bitfinex","SOLUSD",1764087048585,3.3,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764087048891,3.3,135.0,134.98,18.1381348]
["bitfinex","SOLUSD",1764087049092,12.10994492,135.02,134.99,10.72962984]
["bitfinex","SOLUSD",1764087049415,3.3,135.02,135.0,10.72962984]
["bitfinex","SOLUSD",1764087049978,3.3,135.02,135.01,10.72962984]
["bitfinex","SOLUSD",1764087050228,3.3,135.02,135.0,10.72962984]
["bitfinex","SOLUSD",1764087050408,4.01,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1764087050713,4.01,135.02,134.99,10.72962984]
["bitfinex","SOLUSD",1764087051407,3.3,135.02,134.99,11.40962984]
["bitfinex","SOLUSD",1764087051710,3.3,135.02,134.99,10.72962984]
["bitfinex","SOLUSD",1764087052015,4.01,135.02,134.99,10.72962984]
["bitfinex","SOLUSD",1764087053106,4.01,135.02,134.99,18.1374127]
["bitfinex","SOLUSD",1764087053484,3.3,135.02,134.99,18.1374127]
["bitfinex","SOLUSD",1764087053690,3.3,135.02,135.0,11.44962984]
["bitfinex","SOLUSD",1764087053909,3.3,135.02,135.0,10.72962984]
["bitfinex","SOLUSD",1764087054187,3.3,135.02,135.01,11.44962984]
["bitfinex","SOLUSD",1764087054794,3.3,135.02,135.01,10.72962984]
["bitfinex","SOLUSD",1764087054998,3.3,135.02,135.01,18.13648859]
["bitfinex","SOLUSD",1764087055324,3.3,135.02,135.01,18.85648859]
["bitfinex","SOLUSD",1764087055614,3.3,135.05,135.01,37.37363546]
["bitfinex","SOLUSD",1764087055800,3.3,135.05,135.04,10.72962984]
["bitfinex","SOLUSD",1764087055998,18.70242964,135.12,135.04,10.72962984]
["bitfinex","SOLUSD",1764087055999,11.40962984,135.11,135.04,10.72962984]
["bitfinex","SOLUSD",1764087056317,12.10994492,135.1,135.08,10.72962984]
["bitfinex","SOLUSD",1764087056493,3.3,135.1,135.09,10.72962984]
["bitfinex","SOLUSD",1764087057111,3.3,135.1,135.09,18.13210226]
["bitfinex","SOLUSD",1764087057507,0.2,135.12,135.09,37.35828332]
["bitfinex","SOLUSD",1764087057704,0.2,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087058196,0.2,135.12,135.09,25.90865348]
["bitfinex","SOLUSD",1764087058396,0.2,135.12,135.1,10.72962984]
["bitfinex","SOLUSD",1764087058821,0.2,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764087059019,0.2,135.12,135.1,10.72962984]
["bitfinex","SOLUSD",1764087059320,0.2,135.12,135.1,18.13101669]
["bitfinex","SOLUSD",1764087059493,0.2,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087059914,0.2,135.12,135.1,18.13155179]
["bitfinex","SOLUSD",1764087060114,0.2,135.12,135.11,10.72962984]
["bitfinex","SOLUSD",1764087060328,0.2,135.17,135.11,11.44962984]
["bitfinex","SOLUSD",1764087060501,9.00994492,135.17,135.15,10.72962984]
["bitfinex","SOLUSD",1764087060825,8.80994492,135.15,135.11,10.72962984]
["bitfinex","SOLUSD",1764087061023,3.3,135.14,135.1,10.72962984]
["bitfinex","SOLUSD",1764087061229,3.96,135.14,135.11,10.72962984]
["bitfinex","SOLUSD",1764087061425,3.3,135.14,135.1,7.40156764]
["bitfinex","SOLUSD",1764087061623,0.66,135.13,135.1,18.13119748]
["bitfinex","SOLUSD",1764087061928,3.96,135.14,135.1,18.13119748]
["bitfinex","SOLUSD",1764087062519,0.66,135.13,135.1,10.72962984]
["bitfinex","SOLUSD",1764087062705,8.80994492,135.12,135.09,18.13210109]
["bitfinex","SOLUSD",1764087063223,3.3,135.11,135.09,10.72962984]
["bitfinex","SOLUSD",1764087064111,3.3,135.11,135.1,10.72962984]
["bitfinex","SOLUSD",1764087064318,3.3,135.11,135.1,11.44962984]
["bitfinex","SOLUSD",1764087065428,3.3,135.11,135.09,18.13210023]
["bitfinex","SOLUSD",1764087065624,3.96,135.11,135.09,7.40247039]
["bitfinex","SOLUSD",1764087065935,3.96,135.11,135.05,10.72962984]
["bitfinex","SOLUSD",1764087065936,20.19957476,135.1,135.05,10.72962984]
["bitfinex","SOLUSD",1764087066144,19.53957476,135.08,135.05,7.40429209]
["bitfinex","SOLUSD",1764087066349,19.608864,135.08,135.06,11.44962984]
["bitfinex","SOLUSD",1764087066630,19.608864,135.08,135.06,10.72962984]
["bitfinex","SOLUSD",1764087067132,3.3,135.08,135.05,37.36558427]
["bitfinex","SOLUSD",1764087067330,7.40098662,135.12,135.02,37.02971464]
["bitfinex","SOLUSD",1764087067331,3.3,135.12,135.07,36.64211966]
["bitfinex","SOLUSD",1764087067535,0.66,135.14,135.09,10.72962984]
["bitfinex","SOLUSD",1764087067536,12.10994492,135.13,135.09,10.72962984]
["bitfinex","SOLUSD",1764087067711,12.10994492,135.13,135.1,10.72962984]
["bitfinex","SOLUSD",1764087067914,28.41880892,135.13,135.1,10.72962984]
["bitfinex","SOLUSD",1764087068708,28.41880892,135.13,135.1,11.44962984]
["bitfinex","SOLUSD",1764087069128,29.07880892,135.13,135.1,10.72962984]
["bitfinex","SOLUSD",1764087069431,46.54880697,135.13,135.09,18.13210226]
["bitfinex","SOLUSD",1764087069728,8.80994492,135.11,135.08,18.13243249]
["bitfinex","SOLUSD",1764087069934,8.80994492,135.11,135.08,7.40280265]
["bitfinex","SOLUSD",1764087070228,3.3,135.1,135.08,7.40280265]
["bitfinex","SOLUSD",1764087071602,0.66,135.09,135.06,18.13364033]
["bitfinex","SOLUSD",1764087071802,14.68962984,135.1,135.06,18.85364033]
["bitfinex","SOLUSD",1764087072157,3.96,135.1,135.06,18.85364033]
["bitfinex","SOLUSD",1764087072316,9.46994492,135.09,135.06,7.40401049]
["bitfinex","SOLUSD",1764087072631,8.80994492,135.09,135.07,10.72962984]
["bitfinex","SOLUSD",1764087072929,8.80994492,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1764087073129,8.80994492,135.09,135.07,18.13300654]
["bitfinex","SOLUSD",1764087074222,19.608864,135.1,135.08,11.44962984]
["bitfinex","SOLUSD",1764087074803,19.608864,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1764087075327,19.608864,135.1,135.08,11.44962984]
["bitfinex","SOLUSD",1764087075328,19.608864,135.1,135.07,10.72962984]
["bitfinex","SOLUSD",1764087075541,19.608864,135.1,135.07,8.1233569]
["bitfinex","SOLUSD",1764087075718,19.608864,135.1,135.07,18.85298674]
["bitfinex","SOLUSD",1764087076134,20.268864,135.1,135.07,18.13298674]
["bitfinex","SOLUSD",1764087076333,20.268864,135.1,135.07,7.4033569]
["bitfinex","SOLUSD",1764087076529,20.268864,135.1,135.06,7.40381966]
["bitfinex","SOLUSD",1764087076530,9.46994492,135.09,135.06,7.40381966]
["bitfinex","SOLUSD",1764087076752,20.19957476,135.09,135.05,7.40441418]
["bitfinex","SOLUSD",1764087076954,0.66,135.08,135.04,18.13484311]
["bitfinex","SOLUSD",1764087077132,0.66,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764087077133,3.3,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087077665,20.19957476,135.06,135.01,29.24629753]
["bitfinex","SOLUSD",1764087077826,20.19957476,135.06,135.02,7.40628294]
["bitfinex","SOLUSD",1764087078025,0.66,135.05,135.02,7.40628294]
["bitfinex","SOLUSD",1764087078222,3.3,135.04,135.02,7.40628294]
["bitfinex","SOLUSD",1764087078652,3.3,135.04,135.01,10.72962984]
["bitfinex","SOLUSD",1764087078653,9.48994492,135.03,135.0,10.72962984]
["bitfinex","SOLUSD",1764087078839,9.48994492,135.03,135.0,18.13670915]
["bitfinex","SOLUSD",1764087079138,8.80994492,135.03,135.0,18.80670915]
["bitfinex","SOLUSD",1764087079353,19.608864,135.04,135.0,18.80670915]
["bitfinex","SOLUSD",1764087079530,3.3,135.04,135.01,11.39962984]
["bitfinex","SOLUSD",1764087079736,19.608864,135.07,135.03,10.72962984]
["bitfinex","SOLUSD",1764087079947,19.608864,135.07,135.04,10.72962984]
["bitfinex","SOLUSD",1764087080241,19.608864,135.07,135.03,10.72962984]
["bitfinex","SOLUSD",1764087080723,20.288864,135.07,135.03,11.39962984]
["bitfinex","SOLUSD",1764087080925,20.288864,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087081419,20.288864,135.07,135.04,18.13484311]
["bitfinex","SOLUSD",1764087081626,20.288864,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087082429,19.608864,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087082639,0.68,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1764087082833,19.608864,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087083148,20.288864,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764087084053,20.288864,135.07,135.03,72.52962984]
["bitfinex","SOLUSD",1764087084054,9.47994492,135.06,135.03,61.8]
["bitfinex","SOLUSD",1764087084255,9.47994492,135.06,134.99,18.13723887]
["bitfinex","SOLUSD",1764087084256,35.84843876,135.04,134.99,18.13723887]
["bitfinex","SOLUSD",1764087084554,14.02962984,135.03,134.99,7.40760903]
["bitfinex","SOLUSD",1764087084736,14.69962984,135.03,134.99,7.40760903]
["bitfinex","SOLUSD",1764087085125,0.67,135.02,134.99,7.40760903]
["bitfinex","SOLUSD",1764087085544,8.80994492,135.01,134.97,10.72962984]
["bitfinex","SOLUSD",1764087085748,3.3,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087086257,3.97,135.0,134.96,18.13908214]
["bitfinex","SOLUSD",1764087086442,3.97,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087086639,3.3,135.0,134.97,11.38962984]
["bitfinex","SOLUSD",1764087087858,3.3,135.0,134.96,25.93345941]
["bitfinex","SOLUSD",1764087087859,3.97,135.0,134.96,18.13908214]
["bitfinex","SOLUSD",1764087088054,3.97,135.0,134.96,18.79908214]
["bitfinex","SOLUSD",1764087088638,3.97,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087090041,3.97,135.0,134.96,37.32308925]
["bitfinex","SOLUSD",1764087090646,3.97,135.0,134.97,10.72962984]
["bitfinex","SOLUSD",1764087090952,3.3,135.0,134.99,10.72962984]
["bitfinex","SOLUSD",1764087091452,3.3,135.0,134.99,11.38962984]
["bitfinex","SOLUSD",1764087091654,3.3,135.02,134.99,11.38962984]
["bitfinex","SOLUSD",1764087091859,3.3,135.02,135.0,11.38962984]
["bitfinex","SOLUSD",1764087092047,3.3,135.06,135.01,11.38962984]
["bitfinex","SOLUSD",1764087092354,16.308864,135.05,135.01,10.72962984]
["bitfinex","SOLUSD",1764087092532,14.02962984,135.06,135.02,10.72962984]
["bitfinex","SOLUSD",1764087092533,3.3,135.06,135.02,10.72962984]
["bitfinex","SOLUSD",1764087092732,3.3,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764087092733,20.278864,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764087093465,20.278864,135.06,135.03,18.13539152]
["bitfinex","SOLUSD",1764087093833,19.608864,135.06,135.03,18.13539152]
["bitfinex","SOLUSD",1764087094055,19.608864,135.06,135.04,10.72962984]
["bitfinex","SOLUSD",1764087094237,10.72962984,135.09,135.05,10.72962984]
["bitfinex","SOLUSD",1764087094238,8.80994492,135.09,135.05,10.72962984]
["bitfinex","SOLUSD",1764087094437,3.3,135.09,135.07,10.72962984]
["bitfinex","SOLUSD",1764087094650,3.3,135.09,135.07,6.85017487]
["bitfinex","SOLUSD",1764087094856,3.3,135.09,135.07,7.40327845]
["bitfinex","SOLUSD",1764087096240,3.97,135.09,135.05,6.85017487]
["bitfinex","SOLUSD",1764087096434,3.3,135.09,135.06,6.85017487]
["bitfinex","SOLUSD",1764087096747,3.97,135.09,135.06,6.85017487]
["bitfinex","SOLUSD",1764087097453,3.3,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764087097841,3.97,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764087098236,0.67,135.08,135.05,6.85017487]
["bitfinex","SOLUSD",1764087098561,0.67,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764087098763,0.67,135.08,135.04,14.25538814]
["bitfinex","SOLUSD",1764087099135,0.67,135.08,135.04,32.76842131]
["bitfinex","SOLUSD",1764087099352,0.67,135.08,135.04,33.42842131]
["bitfinex","SOLUSD",1764087099864,0.67,135.08,135.05,6.85017487]
["bitfinex","SOLUSD",1764087101647,0.67,135.08,135.05,14.25429931]
["bitfinex","SOLUSD",1764087101844,3.3,135.09,135.06,0.66]
["bitfinex","SOLUSD",1764087102173,3.97,135.09,135.06,6.85017487]
["bitfinex","SOLUSD",1764087103645,3.97,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764087104053,0.67,135.08,135.05,61.8]
["bitfinex","SOLUSD",1764087104255,3.97,135.09,135.05,76.05476648]
["bitfinex","SOLUSD",1764087104466,0.67,135.08,135.05,76.05476648]
["bitfinex","SOLUSD",1764087105543,3.3,135.09,135.05,76.71476648]
["bitfinex","SOLUSD",1764087105866,3.97,135.09,135.05,95.22642882]
["bitfinex","SOLUSD",1764087106269,3.97,135.09,135.06,6.85017487]
["bitfinex","SOLUSD",1764087106566,3.3,135.09,135.06,7.51017487]
["bitfinex","SOLUSD",1764087106754,3.3,135.09,135.07,7.51017487]
["bitfinex","SOLUSD",1764087107147,3.3,135.09,135.08,7.51017487]
["bitfinex","SOLUSD",1764087107370,3.3,135.09,135.08,6.85017487]
["bitfinex","SOLUSD",1764087107569,3.3,135.09,135.08,14.2531953]
["bitfinex","SOLUSD",1764087107772,16.308864,135.1,135.08,76.7131953]
["bitfinex","SOLUSD",1764087107971,16.308864,135.1,135.08,61.8]
["bitfinex","SOLUSD",1764087107972,0.67,135.09,135.08,61.8]
["bitfinex","SOLUSD",1764087108346,16.308864,135.1,135.08,69.20302043]
["bitfinex","SOLUSD",1764087108547,16.978864,135.1,135.08,69.20302043]
["bitfinex","SOLUSD",1764087108966,16.308864,135.1,135.08,69.20302043]
["bitfinex","SOLUSD",1764087109166,0.67,135.09,135.08,69.20302043]
["bitfinex","SOLUSD",1764087109358,0.67,135.09,135.06,7.40386804]
["bitfinex","SOLUSD",1764087109558,3.3,135.08,135.06,7.40386804]
["bitfinex","SOLUSD",1764087110460,0.67,135.07,135.05,6.85017487]
["bitfinex","SOLUSD",1764087110653,3.97,135.08,135.05,7.40451924]
["bitfinex","SOLUSD",1764087110857,3.97,135.08,135.05,14.25469411]
["bitfinex","SOLUSD",1764087111047,3.3,135.08,135.05,33.42635645]
["bitfinex","SOLUSD",1764087111250,3.3,135.08,135.07,6.85017487]
["bitfinex","SOLUSD",1764087111472,8.80994492,135.12,135.07,6.85017487]
["bitfinex","SOLUSD",1764087111780,3.3,135.11,135.1,14.25209937]
["bitfinex","SOLUSD",1764087113083,25.11880892,135.14,135.1,33.42691062]
["bitfinex","SOLUSD",1764087113280,28.41880892,135.14,135.11,7.52017487]
["bitfinex","SOLUSD",1764087113492,3.3,135.14,135.12,6.85017487]
["bitfinex","SOLUSD",1764087113661,3.99,135.14,135.1,32.75691062]
["bitfinex","SOLUSD",1764087113979,0.69,135.13,135.1,33.42691062]
["bitfinex","SOLUSD",1764087114185,0.69,135.13,135.1,14.92209937]
["bitfinex","SOLUSD",1764087114486,0.69,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764087115488,8.80994492,135.12,135.09,7.40231399]
["bitfinex","SOLUSD",1764087115672,8.80994492,135.12,135.08,6.85017487]
["bitfinex","SOLUSD",1764087115673,3.3,135.11,135.08,14.25299759]
["bitfinex","SOLUSD",1764087115856,3.3,135.11,135.08,14.92299759]
["bitfinex","SOLUSD",1764087116358,3.3,135.11,135.08,33.43054867]
["bitfinex","SOLUSD",1764087118359,3.99,135.11,135.08,25.9103738]
["bitfinex","SOLUSD",1764087118561,3.3,135.11,135.08,33.43054867]
["bitfinex","SOLUSD",1764087118994,3.3,135.11,135.08,32.76054867]
["bitfinex","SOLUSD",1764087119174,0.67,135.1,135.07,7.4034094]
["bitfinex","SOLUSD",1764087119372,0.67,135.1,135.07,69.2034094]
["bitfinex","SOLUSD",1764087120788,3.3,135.11,135.08,7.53017487]
["bitfinex","SOLUSD",1764087121165,7.399475,135.15,135.07,25.9123307]
["bitfinex","SOLUSD",1764087121166,0.2,135.17,135.1,6.85017487]
["bitfinex","SOLUSD",1764087121505,1e-08,135.17,135.16,6.85017487]
["bitfinex","SOLUSD",1764087121662,22.24446668,135.23,135.16,26.45903887]
["bitfinex","SOLUSD",1764087121860,0.2,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087121861,3.5,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087122066,0.2,135.24,135.23,6.85017487]
["bitfinex","SOLUSD",1764087122302,0.2,135.24,135.23,14.24498371]
["bitfinex","SOLUSD",1764087122889,0.2,135.24,135.23,14.92498371]
["bitfinex","SOLUSD",1764087124171,0.2,135.24,135.23,8.07480884]
["bitfinex","SOLUSD",1764087124381,0.2,135.24,135.23,14.92498371]
["bitfinex","SOLUSD",1764087124978,0.2,135.24,135.23,14.24498371]
["bitfinex","SOLUSD",1764087125905,0.2,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764087126074,0.2,135.24,135.23,14.24498371]
["bitfinex","SOLUSD",1764087127705,0.2,135.24,135.23,76.04498371]
["bitfinex","SOLUSD",1764087129098,0.87,135.24,135.22,7.39529166]
["bitfinex","SOLUSD",1764087129278,7.72017487,135.24,135.21,61.8]
["bitfinex","SOLUSD",1764087129595,23.15903887,135.22,135.18,7.39700555]
["bitfinex","SOLUSD",1764087129766,16.308864,135.22,135.19,6.85017487]
["bitfinex","SOLUSD",1764087129966,15.66011979,135.23,135.18,14.24718042]
["bitfinex","SOLUSD",1764087130171,7.52017487,135.22,135.17,14.24809563]
["bitfinex","SOLUSD",1764087130370,6.85017487,135.21,135.17,7.39792076]
["bitfinex","SOLUSD",1764087130589,7.52017487,135.21,135.17,7.39792076]
["bitfinex","SOLUSD",1764087130766,0.67,135.2,135.17,7.39792076]
["bitfinex","SOLUSD",1764087130970,0.67,135.2,135.17,14.24809563]
["bitfinex","SOLUSD",1764087131581,3.3,135.21,135.18,6.85017487]
["bitfinex","SOLUSD",1764087132101,3.3,135.21,135.17,33.42332386]
["bitfinex","SOLUSD",1764087132282,3.97,135.21,135.17,14.24809563]
["bitfinex","SOLUSD",1764087132484,20.458864,135.24,135.2,6.85017487]
["bitfinex","SOLUSD",1764087132801,3.48,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764087133192,0.2,135.24,135.23,14.92498371]
["bitfinex","SOLUSD",1764087134732,0.2,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764087136507,0.2,135.24,135.23,76.72498371]
["bitfinex","SOLUSD",1764087138601,1e-08,135.24,135.23,76.72498371]
["bitfinex","SOLUSD",1764087139397,1e-08,135.24,135.23,76.04498371]
["bitfinex","SOLUSD",1764087139830,1e-08,135.24,135.23,68.65017487]
["bitfinex","SOLUSD",1764087140217,0.67000001,135.24,135.23,61.8]
["bitfinex","SOLUSD",1764087140799,0.67000001,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087141133,0.67000001,135.24,135.2,6.85017487]
["bitfinex","SOLUSD",1764087141426,0.67000001,135.24,135.21,6.85017487]
["bitfinex","SOLUSD",1764087142097,1e-08,135.24,135.23,6.85017487]
["bitfinex","SOLUSD",1764087142301,1e-08,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087142698,0.67000001,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087143401,1e-08,135.24,135.23,14.24498371]
["bitfinex","SOLUSD",1764087143619,0.67000001,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764087144018,0.67000001,135.24,135.21,6.85017487]
["bitfinex","SOLUSD",1764087145523,0.67000001,135.24,135.21,14.24603551]
["bitfinex","SOLUSD",1764087146321,1e-08,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087146521,0.67000001,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087146820,0.67000001,135.24,135.21,14.24603551]
["bitfinex","SOLUSD",1764087150119,3.95000001,135.24,135.22,6.85017487]
["bitfinex","SOLUSD",1764087151022,0.67,135.23,135.21,14.24603551]
["bitfinex","SOLUSD",1764087151458,0.67,135.23,135.21,76.04603551]
["bitfinex","SOLUSD",1764087151627,0.67,135.23,135.21,61.8]
["bitfinex","SOLUSD",1764087152319,0.67,135.23,135.21,69.19583056]
["bitfinex","SOLUSD",1764087152736,0.67,135.23,135.21,61.8]
["bitfinex","SOLUSD",1764087154349,7.39590266,135.21,135.17,76.04824676]
["bitfinex","SOLUSD",1764087154541,3.28,135.2,135.17,68.65017487]
["bitfinex","SOLUSD",1764087154759,3.95,135.2,135.17,68.65017487]
["bitfinex","SOLUSD",1764087154939,0.67,135.19,135.17,68.65017487]
["bitfinex","SOLUSD",1764087155250,0.67,135.19,135.15,25.34768952]
["bitfinex","SOLUSD",1764087155457,7.52017487,135.19,135.15,25.34768952]
["bitfinex","SOLUSD",1764087155627,0.67,135.19,135.16,6.85017487]
["bitfinex","SOLUSD",1764087155829,0.67,135.18,135.16,6.85017487]
["bitfinex","SOLUSD",1764087156422,0.67,135.18,135.16,14.24858715]
["bitfinex","SOLUSD",1764087156618,0.67,135.18,135.16,18.11860146]
["bitfinex","SOLUSD",1764087157063,3.28,135.2,135.17,11.43018918]
["bitfinex","SOLUSD",1764087157227,3.95,135.2,135.17,10.72018918]
["bitfinex","SOLUSD",1764087158258,0.67,135.19,135.17,10.72018918]
["bitfinex","SOLUSD",1764087158460,0.67,135.19,135.17,18.11785435]
["bitfinex","SOLUSD",1764087159025,3.28,135.2,135.17,36.61308258]
["bitfinex","SOLUSD",1764087159254,3.95,135.2,135.17,36.61308258]
["bitfinex","SOLUSD",1764087159461,0.67,135.19,135.16,7.39838511]
["bitfinex","SOLUSD",1764087159768,8.80994492,135.18,135.14,36.6192568]
["bitfinex","SOLUSD",1764087159967,0.67,135.17,135.15,10.72018918]
["bitfinex","SOLUSD",1764087160166,0.67,135.18,135.15,10.72018918]
["bitfinex","SOLUSD",1764087160877,0.67,135.18,135.15,18.11929328]
["bitfinex","SOLUSD",1764087161021,0.67,135.18,135.16,10.72018918]
["bitfinex","SOLUSD",1764087161864,0.67,135.18,135.15,18.11929328]
["bitfinex","SOLUSD",1764087162028,0.67,135.18,135.15,7.3991041]
["bitfinex","SOLUSD",1764087162339,3.28,135.17,135.15,7.3991041]
["bitfinex","SOLUSD",1764087162548,19.5301341,135.16,135.07,37.11774123]
["bitfinex","SOLUSD",1764087162870,10.72018918,135.12,135.08,18.12320961]
["bitfinex","SOLUSD",1764087163069,14.00018918,135.12,135.08,18.12320961]
["bitfinex","SOLUSD",1764087163273,0.67,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764087163565,11.39018918,135.11,135.07,7.50337794]
["bitfinex","SOLUSD",1764087163728,0.67,135.11,135.07,18.22356712]
["bitfinex","SOLUSD",1764087163928,0.67,135.1,135.07,18.22356712]
["bitfinex","SOLUSD",1764087164944,0.67,135.1,135.07,36.73248842]
["bitfinex","SOLUSD",1764087169260,0.67,135.1,135.07,98.53248842]
["bitfinex","SOLUSD",1764087169560,3.3,135.09,135.08,10.72018918]
["bitfinex","SOLUSD",1764087169734,8.80994492,135.13,135.08,73.23018918]
["bitfinex","SOLUSD",1764087169931,3.3,135.12,135.1,10.72018918]
["bitfinex","SOLUSD",1764087170242,14.02018918,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764087170455,0.67,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764087171331,9.47994492,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764087171861,0.67,135.1,135.08,69.20286632]
["bitfinex","SOLUSD",1764087173248,3.3,135.11,135.08,99.11060658]
["bitfinex","SOLUSD",1764087173441,3.3,135.11,135.09,10.72018918]
["bitfinex","SOLUSD",1764087174439,3.3,135.11,135.08,99.11060658]
["bitfinex","SOLUSD",1764087174754,3.3,135.11,135.09,10.72018918]
["bitfinex","SOLUSD",1764087174949,0.67,135.1,135.08,61.8]
["bitfinex","SOLUSD",1764087175161,0.67,135.1,135.08,69.20291627]
["bitfinex","SOLUSD",1764087177174,3.3,135.11,135.08,69.20291627]
["bitfinex","SOLUSD",1764087177380,3.97,135.11,135.08,69.20291627]
["bitfinex","SOLUSD",1764087177579,0.67,135.1,135.08,69.20291627]
["bitfinex","SOLUSD",1764087177980,0.67,135.1,135.08,61.8]
["bitfinex","SOLUSD",1764087178277,0.67,135.1,135.08,69.20294398]
["bitfinex","SOLUSD",1764087178477,0.67,135.1,135.08,7.40294398]
["bitfinex","SOLUSD",1764087178679,8.80994492,135.09,135.07,61.9]
["bitfinex","SOLUSD",1764087178857,22.8301341,135.08,135.07,0.1]
["bitfinex","SOLUSD",1764087179246,23.5401341,135.08,135.07,0.1]
["bitfinex","SOLUSD",1764087180456,19.608864,135.08,135.07,0.1]
["bitfinex","SOLUSD",1764087180778,47.25201853,135.08,135.07,0.1]
["bitfinex","SOLUSD",1764087180954,65.75956961,135.08,135.04,0.1]
["bitfinex","SOLUSD",1764087181148,19.5301341,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764087181350,3.3,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764087181550,3.3,135.05,135.04,11.53018918]
["bitfinex","SOLUSD",1764087181850,3.3,135.05,135.04,18.93540245]
["bitfinex","SOLUSD",1764087182479,3.3,135.07,135.04,37.44843562]
["bitfinex","SOLUSD",1764087182685,3.3,135.07,135.05,10.72018918]
["bitfinex","SOLUSD",1764087183353,3.3,135.07,135.05,11.43018918]
["bitfinex","SOLUSD",1764087183663,25.11880892,135.1,135.06,11.43018918]
["bitfinex","SOLUSD",1764087183859,3.3,135.09,135.06,11.43018918]
["bitfinex","SOLUSD",1764087184565,3.3,135.09,135.08,18.12320961]
["bitfinex","SOLUSD",1764087185172,18.49451934,135.18,135.08,37.34076069]
["bitfinex","SOLUSD",1764087185488,10.72018918,135.15,135.1,10.72018918]
["bitfinex","SOLUSD",1764087185787,3.3,135.14,135.11,10.72018918]
["bitfinex","SOLUSD",1764087186276,4.01,135.14,135.11,10.72018918]
["bitfinex","SOLUSD",1764087186989,4.01,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764087187864,3.3,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764087188062,3.3,135.14,135.12,18.12101807]
["bitfinex","SOLUSD",1764087188290,3.3,135.14,135.12,18.83101807]
["bitfinex","SOLUSD",1764087188663,3.3,135.14,135.13,11.43018918]
["bitfinex","SOLUSD",1764087189180,3.3,135.14,135.13,18.83047039]
["bitfinex","SOLUSD",1764087189769,3.3,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1764087189970,3.3,135.14,135.13,18.12047039]
["bitfinex","SOLUSD",1764087190579,3.3,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1764087190789,3.3,135.14,135.13,18.12047039]
["bitfinex","SOLUSD",1764087191173,3.3,135.14,135.13,18.83047039]
["bitfinex","SOLUSD",1764087191484,3.3,135.17,135.13,37.33117341]
["bitfinex","SOLUSD",1764087191687,3.3,135.17,135.16,10.72018918]
["bitfinex","SOLUSD",1764087191893,3.3,135.17,135.15,10.72018918]
["bitfinex","SOLUSD",1764087192264,3.3,135.17,135.13,36.62117341]
["bitfinex","SOLUSD",1764087192568,4.01,135.17,135.13,18.83047039]
["bitfinex","SOLUSD",1764087192966,4.01,135.17,135.14,10.72018918]
["bitfinex","SOLUSD",1764087193184,3.3,135.17,135.15,10.72018918]
["bitfinex","SOLUSD",1764087193390,3.3,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1764087194490,3.3,135.17,135.14,18.11969171]
["bitfinex","SOLUSD",1764087194697,3.3,135.17,135.14,18.82969171]
["bitfinex","SOLUSD",1764087195384,4.01,135.17,135.14,7.39950253]
["bitfinex","SOLUSD",1764087195566,3.3,135.17,135.14,7.39950253]
["bitfinex","SOLUSD",1764087195768,4.01,135.17,135.14,18.11969171]
["bitfinex","SOLUSD",1764087196388,3.3,135.17,135.15,11.43018918]
["bitfinex","SOLUSD",1764087196595,3.3,135.17,135.15,10.72018918]
["bitfinex","SOLUSD",1764087197297,3.3,135.17,135.14,36.61902573]
["bitfinex","SOLUSD",1764087197881,4.01,135.17,135.14,36.61902573]
["bitfinex","SOLUSD",1764087198104,3.3,135.17,135.15,10.72018918]
["bitfinex","SOLUSD",1764087199091,11.43018918,135.22,135.16,11.43018918]
["bitfinex","SOLUSD",1764087199378,12.10994492,135.21,135.19,10.72018918]
["bitfinex","SOLUSD",1764087199577,12.10994492,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1764087199774,3.3,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1764087199981,0.71000001,135.24,135.2,18.82663888]
["bitfinex","SOLUSD",1764087200198,3.3,135.23,135.21,10.72018918]
["bitfinex","SOLUSD",1764087200805,0.71,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1764087202005,3.3,135.23,135.2,18.82663888]
["bitfinex","SOLUSD",1764087202189,1e-08,135.24,135.22,10.72018918]
["bitfinex","SOLUSD",1764087202387,1e-08,135.24,135.23,10.72018918]
["bitfinex","SOLUSD",1764087202602,1e-08,135.24,135.22,10.72018918]
["bitfinex","SOLUSD",1764087202787,0.71000001,135.24,135.21,11.43018918]
["bitfinex","SOLUSD",1764087202988,1e-08,135.24,135.21,11.43018918]
["bitfinex","SOLUSD",1764087203289,1e-08,135.24,135.23,10.72018918]
["bitfinex","SOLUSD",1764087203694,1e-08,135.24,135.23,18.77499802]
["bitfinex","SOLUSD",1764087205011,0.71000001,135.24,135.21,10.72018918]
["bitfinex","SOLUSD",1764087205194,3.28000001,135.24,135.21,10.72018918]
["bitfinex","SOLUSD",1764087205375,3.28000001,135.24,135.22,11.38018918]
["bitfinex","SOLUSD",1764087205577,3.28000001,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764087205795,3.99000001,135.24,135.19,0.66]
["bitfinex","SOLUSD",1764087205986,3.99000001,135.24,135.2,10.72018918]
["bitfinex","SOLUSD",1764087206187,3.28000001,135.24,135.21,10.72018918]
["bitfinex","SOLUSD",1764087206394,3.28000001,135.24,135.21,11.38018918]
["bitfinex","SOLUSD",1764087207103,3.28000001,135.24,135.22,10.72018918]
["bitfinex","SOLUSD",1764087207336,1e-08,135.24,135.23,10.72018918]
["bitfinex","SOLUSD",1764087207490,1e-08,135.24,135.23,11.38018918]
["bitfinex","SOLUSD",1764087207679,1e-08,135.24,135.23,18.77499802]
["bitfinex","SOLUSD",1764087210879,1e-08,135.24,135.23,22.05499802]
["bitfinex","SOLUSD",1764087212317,1e-08,135.24,135.23,18.77499802]
["bitfinex","SOLUSD",1764087214617,1e-08,135.24,135.23,22.05499802]
["bitfinex","SOLUSD",1764087216503,1e-08,135.24,135.23,18.11499802]
["bitfinex","SOLUSD",1764087216707,1e-08,135.24,135.23,76.68712546]
["bitfinex","SOLUSD",1764087218123,0.2,135.26,135.24,0.66]
["bitfinex","SOLUSD",1764087218423,0.2,135.26,135.25,14.22603196]
["bitfinex","SOLUSD",1764087218721,0.2,135.26,135.25,76.02603196]
["bitfinex","SOLUSD",1764087218897,0.2,135.26,135.25,76.68603196]
["bitfinex","SOLUSD",1764087219223,1e-08,135.26,135.25,76.68603196]
["bitfinex","SOLUSD",1764087219395,1e-08,135.26,135.25,79.96603196]
["bitfinex","SOLUSD",1764087219722,1e-08,135.26,135.25,76.02603196]
["bitfinex","SOLUSD",1764087220226,1e-08,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087220396,7.54231663,135.26,135.2,7.3964497]
["bitfinex","SOLUSD",1764087220716,0.71000001,135.26,135.22,6.83231662]
["bitfinex","SOLUSD",1764087220909,0.71,135.25,135.23,6.83231662]
["bitfinex","SOLUSD",1764087221530,1e-08,135.26,135.24,7.49231662]
["bitfinex","SOLUSD",1764087221728,1e-08,135.26,135.25,6.83231662]
["bitfinex","SOLUSD",1764087222290,0.71000001,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087223525,1e-08,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087223725,1e-08,135.26,135.25,14.22603196]
["bitfinex","SOLUSD",1764087224703,1e-08,135.26,135.25,14.88603196]
["bitfinex","SOLUSD",1764087225115,1e-08,135.26,135.25,14.22603196]
["bitfinex","SOLUSD",1764087225631,1e-08,135.26,135.25,76.02603196]
["bitfinex","SOLUSD",1764087226200,1e-08,135.26,135.25,76.68603196]
["bitfinex","SOLUSD",1764087226825,1e-08,135.26,135.25,69.85371534]
["bitfinex","SOLUSD",1764087227008,1e-08,135.26,135.25,76.68603196]
["bitfinex","SOLUSD",1764087227724,1e-08,135.26,135.25,76.02603196]
["bitfinex","SOLUSD",1764087228310,1e-08,135.26,135.25,76.68603196]
["bitfinex","SOLUSD",1764087229205,1e-08,135.26,135.25,69.19371534]
["bitfinex","SOLUSD",1764087229839,1e-08,135.26,135.25,76.02603196]
["bitfinex","SOLUSD",1764087231530,1e-08,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087233033,0.66000001,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087233331,3.52964902,135.26,135.23,7.39458163]
["bitfinex","SOLUSD",1764087233730,0.66,135.25,135.23,7.39458163]
["bitfinex","SOLUSD",1764087234028,0.66,135.25,135.22,61.8]
["bitfinex","SOLUSD",1764087234335,3.52964901,135.25,135.22,69.19529047]
["bitfinex","SOLUSD",1764087234518,7.49632069,135.25,135.22,69.19529047]
["bitfinex","SOLUSD",1764087234705,0.66,135.24,135.22,69.19529047]
["bitfinex","SOLUSD",1764087235109,0.66,135.24,135.22,61.8]
["bitfinex","SOLUSD",1764087236253,0.66,135.24,135.22,69.19523078]
["bitfinex","SOLUSD",1764087236428,7.49632069,135.24,135.2,18.49057092]
["bitfinex","SOLUSD",1764087236747,0.66,135.24,135.21,7.39568044]
["bitfinex","SOLUSD",1764087236911,0.66,135.23,135.21,7.39568044]
["bitfinex","SOLUSD",1764087237535,0.66,135.24,135.21,7.39568044]
["bitfinex","SOLUSD",1764087240434,0.66,135.24,135.21,69.19568044]
["bitfinex","SOLUSD",1764087240435,7.49632069,135.24,135.21,69.19568044]
["bitfinex","SOLUSD",1764087240817,0.72,135.23,135.21,69.19568044]
["bitfinex","SOLUSD",1764087241130,0.72,135.23,135.21,61.8]
["bitfinex","SOLUSD",1764087241335,10.83632069,135.23,135.21,61.8]
["bitfinex","SOLUSD",1764087241537,4.0,135.23,135.21,61.8]
["bitfinex","SOLUSD",1764087241721,0.72,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087242730,31.2605404,135.22,135.19,61.8]
["bitfinex","SOLUSD",1764087242941,6.83632069,135.21,135.18,7.39723671]
["bitfinex","SOLUSD",1764087243142,8.80994492,135.2,135.14,25.33496498]
["bitfinex","SOLUSD",1764087243454,6.83632069,135.18,135.14,6.83632069]
["bitfinex","SOLUSD",1764087243624,0.72,135.18,135.14,7.52632069]
["bitfinex","SOLUSD",1764087243824,3.28,135.19,135.15,7.52632069]
["bitfinex","SOLUSD",1764087244036,4.0,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764087244219,3.28,135.19,135.17,6.83632069]
["bitfinex","SOLUSD",1764087244419,3.28,135.19,135.17,7.52632069]
["bitfinex","SOLUSD",1764087244618,3.28,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764087244619,17.028864,135.22,135.18,6.83632069]
["bitfinex","SOLUSD",1764087244822,3.28,135.22,135.19,6.83632069]
["bitfinex","SOLUSD",1764087245123,3.28,135.22,135.2,6.83632069]
["bitfinex","SOLUSD",1764087245444,0.72,135.21,135.18,61.8]
["bitfinex","SOLUSD",1764087245659,0.72,135.21,135.18,62.49]
["bitfinex","SOLUSD",1764087245821,3.28,135.22,135.18,62.49]
["bitfinex","SOLUSD",1764087246023,4.0,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764087246533,4.0,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764087246734,4.0,135.22,135.19,32.72580954]
["bitfinex","SOLUSD",1764087246945,3.28,135.22,135.19,32.72580954]
["bitfinex","SOLUSD",1764087247123,4.0,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764087247328,0.72,135.21,135.19,25.88948885]
["bitfinex","SOLUSD",1764087247646,4.0,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764087247840,4.0,135.22,135.19,32.72580954]
["bitfinex","SOLUSD",1764087248030,4.0,135.22,135.2,6.83632069]
["bitfinex","SOLUSD",1764087248343,4.0,135.22,135.19,32.72580954]
["bitfinex","SOLUSD",1764087248967,3.28,135.22,135.2,6.83632069]
["bitfinex","SOLUSD",1764087249335,3.28,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1764087249524,0.72,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764087249851,3.28,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764087249852,3.28,135.22,135.19,14.9233175]
["bitfinex","SOLUSD",1764087250145,4.0,135.22,135.19,33.41580954]
["bitfinex","SOLUSD",1764087250732,4.0,135.22,135.19,32.72580954]
["bitfinex","SOLUSD",1764087251128,4.0,135.22,135.19,33.41580954]
["bitfinex","SOLUSD",1764087251528,3.28,135.22,135.21,6.83632069]
["bitfinex","SOLUSD",1764087251733,3.28,135.22,135.21,68.63632069]
["bitfinex","SOLUSD",1764087252053,17.028864,135.24,135.21,95.21198002]
["bitfinex","SOLUSD",1764087252246,16.308864,135.24,135.21,76.03222335]
["bitfinex","SOLUSD",1764087252460,0.72,135.23,135.21,69.19590266]
["bitfinex","SOLUSD",1764087253861,6.83632069,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087254046,10.11632069,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087254237,4.0,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087254646,16.308864,135.24,135.21,76.72222335]
["bitfinex","SOLUSD",1764087255036,17.028864,135.24,135.21,69.19590266]
["bitfinex","SOLUSD",1764087255559,0.72,135.23,135.21,69.19590266]
["bitfinex","SOLUSD",1764087257061,16.308864,135.24,135.21,69.19590266]
["bitfinex","SOLUSD",1764087257228,0.72,135.23,135.21,69.19590266]
["bitfinex","SOLUSD",1764087257942,3.28,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087258254,3.28,135.22,135.21,69.19590266]
["bitfinex","SOLUSD",1764087258557,4.0,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087258773,3.28,135.22,135.21,69.19590266]
["bitfinex","SOLUSD",1764087259064,4.0,135.22,135.21,69.19590266]
["bitfinex","SOLUSD",1764087259437,4.0,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087260549,4.0,135.22,135.21,69.19590266]
["bitfinex","SOLUSD",1764087260742,4.0,135.22,135.21,61.8]
["bitfinex","SOLUSD",1764087261257,4.0,135.22,135.2,69.19619158]
["bitfinex","SOLUSD",1764087261853,0.72,135.21,135.2,61.8]
["bitfinex","SOLUSD",1764087262649,12.40150186,135.21,135.16,64.67155694]
["bitfinex","SOLUSD",1764087262858,2.87155694,135.2,135.16,61.8]
["bitfinex","SOLUSD",1764087263058,6.15155694,135.19,135.16,7.3984371]
["bitfinex","SOLUSD",1764087263255,11.68150186,135.18,135.13,64.67155694]
["bitfinex","SOLUSD",1764087263440,12.37150186,135.18,135.13,64.67155694]
["bitfinex","SOLUSD",1764087263639,0.69,135.17,135.13,65.36155694]
["bitfinex","SOLUSD",1764087263841,3.28,135.16,135.13,65.36155694]
["bitfinex","SOLUSD",1764087264041,3.28,135.16,135.14,10.27097804]
["bitfinex","SOLUSD",1764087264246,3.28,135.16,135.14,10.96097804]
["bitfinex","SOLUSD",1764087265343,3.28,135.16,135.14,8.0894211]
["bitfinex","SOLUSD",1764087265646,3.28,135.16,135.14,10.96097804]
["bitfinex","SOLUSD",1764087265842,3.28,135.16,135.14,10.27097804]
["bitfinex","SOLUSD",1764087266246,3.56155694,135.15,135.1,10.27303592]
["bitfinex","SOLUSD",1764087266446,2.87155694,135.13,135.09,7.50226698]
["bitfinex","SOLUSD",1764087266645,3.28,135.12,135.09,7.50226698]
["bitfinex","SOLUSD",1764087266843,3.97,135.12,135.09,7.50226698]
["bitfinex","SOLUSD",1764087267060,6.84155694,135.12,135.09,7.50226698]
["bitfinex","SOLUSD",1764087267380,0.69,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087267565,6.84155694,135.12,135.09,0.1]
["bitfinex","SOLUSD",1764087267866,0.69,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087268071,3.28,135.12,135.09,0.1]
["bitfinex","SOLUSD",1764087268252,3.97,135.12,135.09,0.1]
["bitfinex","SOLUSD",1764087268453,3.56155694,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087268852,0.69,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087269368,8.80994492,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087269542,6.84155694,135.12,135.09,3.66155694]
["bitfinex","SOLUSD",1764087269543,3.28,135.12,135.09,3.66155694]
["bitfinex","SOLUSD",1764087269744,3.28,135.12,135.09,2.97155694]
["bitfinex","SOLUSD",1764087269944,0.69,135.11,135.09,2.97155694]
["bitfinex","SOLUSD",1764087270165,3.97,135.12,135.09,0.1]
["bitfinex","SOLUSD",1764087271049,0.69,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087271458,0.69,135.11,135.09,7.50247242]
["bitfinex","SOLUSD",1764087271659,16.308864,135.14,135.1,2.87155694]
["bitfinex","SOLUSD",1764087271864,3.28,135.13,135.11,2.87155694]
["bitfinex","SOLUSD",1764087272055,3.28,135.13,135.1,3.56155694]
["bitfinex","SOLUSD",1764087272249,3.28,135.13,135.12,2.87155694]
["bitfinex","SOLUSD",1764087272458,3.28,135.13,135.11,0.69]
["bitfinex","SOLUSD",1764087272646,3.97,135.13,135.09,72.17402936]
["bitfinex","SOLUSD",1764087272852,3.97,135.13,135.09,11.06402936]
["bitfinex","SOLUSD",1764087273064,3.97,135.13,135.09,3.66155694]
["bitfinex","SOLUSD",1764087273246,25.80880892,135.12,135.09,2.97155694]
["bitfinex","SOLUSD",1764087273440,16.998864,135.15,135.11,2.87155694]
["bitfinex","SOLUSD",1764087273640,3.28,135.14,135.12,2.87155694]
["bitfinex","SOLUSD",1764087275374,3.28,135.14,135.13,2.87155694]
["bitfinex","SOLUSD",1764087275670,3.28,135.14,135.13,10.27183815]
["bitfinex","SOLUSD",1764087276276,3.28,135.14,135.12,0.69]
["bitfinex","SOLUSD",1764087276277,3.28,135.14,135.12,10.2721952]
["bitfinex","SOLUSD",1764087276456,0.69,135.13,135.1,10.27331632]
["bitfinex","SOLUSD",1764087276656,11.68150186,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087276863,14.96150186,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087277265,15.65150186,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087278252,12.77994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087278777,17.27595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087280171,3.28,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087282056,3.28,135.12,135.09,5.28601375]
["bitfinex","SOLUSD",1764087282262,3.28,135.12,135.1,5.18601375]
["bitfinex","SOLUSD",1764087283075,3.28,135.12,135.1,4.49601375]
["bitfinex","SOLUSD",1764087284070,16.20948366,135.15,135.11,12.5873904]
["bitfinex","SOLUSD",1764087284071,8.80994492,135.15,135.11,12.5873904]
["bitfinex","SOLUSD",1764087284268,12.08994492,135.15,135.11,12.5873904]
["bitfinex","SOLUSD",1764087284581,12.77994492,135.15,135.11,12.5873904]
["bitfinex","SOLUSD",1764087284770,12.77994492,135.15,135.11,31.09083204]
["bitfinex","SOLUSD",1764087284960,5.18601375,135.14,135.1,7.40178714]
["bitfinex","SOLUSD",1764087285160,5.18601375,135.14,135.1,11.89780089]
["bitfinex","SOLUSD",1764087285472,0.69,135.13,135.1,11.89780089]
["bitfinex","SOLUSD",1764087285673,5.18601375,135.13,135.1,7.40178714]
["bitfinex","SOLUSD",1764087285890,0.69,135.13,135.1,7.40178714]
["bitfinex","SOLUSD",1764087286683,9.49994492,135.13,135.1,7.40178714]
["bitfinex","SOLUSD",1764087287092,16.90023627,135.13,135.09,74.48829214]
["bitfinex","SOLUSD",1764087287305,16.90023627,135.13,135.09,0.1]
["bitfinex","SOLUSD",1764087287306,13.30595867,135.11,135.09,0.1]
["bitfinex","SOLUSD",1764087287454,13.30595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087287660,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087287860,9.49994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087288268,13.99595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087289084,21.39788317,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087289586,13.99595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087289903,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087290090,9.49994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087290887,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087291067,9.49994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087291977,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087292681,9.49994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087292860,13.99595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087293065,21.39788317,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087294293,13.99595867,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087295090,21.39788317,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087295675,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087295998,16.308864,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087296598,25.80880892,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087298770,30.30482267,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087300084,37.70674717,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087300494,33.21073342,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087300664,30.30482267,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087301215,37.70674717,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087301429,40.98674717,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087302387,45.48276092,135.1,135.09,0.1]
["bitfinex","SOLUSD",1764087302702,8.80994492,135.09,135.07,0.1]
["bitfinex","SOLUSD",1764087302926,16.308864,135.06,135.05,0.1]
["bitfinex","SOLUSD",1764087303093,33.55482267,135.06,135.05,0.1]
["bitfinex","SOLUSD",1764087303428,8.80994492,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764087303712,13.96595867,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764087304489,21.3706236,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764087305229,8.80994492,135.01,134.96,0.1]
["bitfinex","SOLUSD",1764087305531,4.49601375,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764087305703,3.28,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087305898,3.28,134.97,134.96,7.50960284]
["bitfinex","SOLUSD",1764087306107,3.28,134.97,134.96,12.00561659]
["bitfinex","SOLUSD",1764087306425,3.28,134.97,134.96,7.50960284]
["bitfinex","SOLUSD",1764087306628,3.28,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087306629,12.08994492,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087307447,3.28,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087308738,3.28,134.97,134.96,0.75]
["bitfinex","SOLUSD",1764087308944,3.28,134.97,134.96,5.24601375]
["bitfinex","SOLUSD",1764087309245,3.28,135.02,134.96,5.24601375]
["bitfinex","SOLUSD",1764087309441,3.28,135.02,134.99,4.49601375]
["bitfinex","SOLUSD",1764087309646,3.28,135.02,135.0,4.49601375]
["bitfinex","SOLUSD",1764087310145,8.80994492,135.01,134.96,0.1]
["bitfinex","SOLUSD",1764087310315,3.94,135.02,134.98,4.49601375]
["bitfinex","SOLUSD",1764087310510,9.46994492,135.01,134.97,4.49601375]
["bitfinex","SOLUSD",1764087310909,9.46994492,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764087311144,8.80994492,135.01,134.98,11.90451871]
["bitfinex","SOLUSD",1764087311321,3.28,135.02,134.99,4.49601375]
["bitfinex","SOLUSD",1764087311744,3.94,135.02,134.99,4.49601375]
["bitfinex","SOLUSD",1764087312038,3.94,135.02,134.98,30.42578111]
["bitfinex","SOLUSD",1764087312542,3.28,135.02,134.99,4.49601375]
["bitfinex","SOLUSD",1764087312901,3.28,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764087314426,3.28,135.02,135.0,11.90342115]
["bitfinex","SOLUSD",1764087314953,3.28,135.02,134.99,11.9038043]
["bitfinex","SOLUSD",1764087315115,3.94,135.02,134.99,11.9038043]
["bitfinex","SOLUSD",1764087317122,9.46994492,135.01,134.97,11.90506761]
["bitfinex","SOLUSD",1764087317311,9.46994492,135.01,134.97,30.42770226]
["bitfinex","SOLUSD",1764087317507,3.28,135.02,134.98,4.49601375]
["bitfinex","SOLUSD",1764087317712,3.28,135.02,135.0,4.49601375]
["bitfinex","SOLUSD",1764087318026,3.28,135.02,135.01,4.49601375]
["bitfinex","SOLUSD",1764087318355,3.28,135.02,135.01,66.29601375]
["bitfinex","SOLUSD",1764087318519,0.66,135.06,135.01,66.29601375]
["bitfinex","SOLUSD",1764087318520,3.3,135.04,135.01,66.29601375]
["bitfinex","SOLUSD",1764087318718,3.3,135.04,135.03,4.49601375]
["bitfinex","SOLUSD",1764087318917,3.3,135.04,135.02,11.90232392]
["bitfinex","SOLUSD",1764087320845,3.3,135.04,135.01,61.8]
["bitfinex","SOLUSD",1764087320846,0.66,135.03,135.01,61.8]
["bitfinex","SOLUSD",1764087321021,0.66,135.03,135.0,4.49601375]
["bitfinex","SOLUSD",1764087321229,4.49601375,135.01,134.99,61.8]
["bitfinex","SOLUSD",1764087321535,16.60595867,135.0,134.96,0.1]
["bitfinex","SOLUSD",1764087321846,12.10994492,135.0,134.96,12.00540177]
["bitfinex","SOLUSD",1764087322149,12.76994492,135.0,134.96,12.00540177]
["bitfinex","SOLUSD",1764087322456,3.3,135.0,134.99,4.49601375]
["bitfinex","SOLUSD",1764087323119,3.3,135.0,134.99,11.90396989]
["bitfinex","SOLUSD",1764087323321,3.3,135.02,134.99,11.90396989]
["bitfinex","SOLUSD",1764087323521,3.3,135.02,135.0,4.49601375]
["bitfinex","SOLUSD",1764087324330,3.3,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764087324331,0.7,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764087325955,0.7,135.01,134.96,0.1]
["bitfinex","SOLUSD",1764087326145,0.7,135.01,134.98,10.74937148]
["bitfinex","SOLUSD",1764087326755,3.3,135.02,134.99,10.74937148]
["bitfinex","SOLUSD",1764087327650,4.0,135.02,134.99,10.74937148]
["bitfinex","SOLUSD",1764087328352,3.3,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764087328645,7.40491376,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1764087328646,12.10994492,135.05,135.01,10.74937148]
["bitfinex","SOLUSD",1764087328836,12.10994492,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1764087328837,12.80994492,135.05,135.02,10.74937148]
["bitfinex","SOLUSD",1764087330351,12.10994492,135.05,135.02,10.74937148]
["bitfinex","SOLUSD",1764087330553,8.80994492,135.03,134.99,18.15732762]
["bitfinex","SOLUSD",1764087330852,3.3,135.02,134.99,18.15732762]
["bitfinex","SOLUSD",1764087331050,4.0,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764087331346,4.0,135.02,135.01,10.74937148]
["bitfinex","SOLUSD",1764087331347,3.3,135.02,135.01,10.74937148]
["bitfinex","SOLUSD",1764087331548,12.10994492,135.05,135.01,10.74937148]
["bitfinex","SOLUSD",1764087331849,12.10994492,135.05,135.02,10.74937148]
["bitfinex","SOLUSD",1764087332432,12.80994492,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764087332950,12.10994492,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764087333847,12.80994492,135.05,135.02,18.15542654]
["bitfinex","SOLUSD",1764087334041,0.7,135.04,135.01,7.40665137]
["bitfinex","SOLUSD",1764087334940,0.7,135.04,135.01,18.15602285]
["bitfinex","SOLUSD",1764087335456,0.7,135.04,135.01,79.95602285]
["bitfinex","SOLUSD",1764087336431,0.7,135.04,135.01,98.47316972]
["bitfinex","SOLUSD",1764087336741,12.80994492,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764087336936,12.10994492,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764087337142,0.7,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1764087337461,0.7,135.04,135.01,61.8]
["bitfinex","SOLUSD",1764087338143,0.7,135.04,135.01,69.20658865]
["bitfinex","SOLUSD",1764087338453,0.7,135.04,135.01,79.95596013]
["bitfinex","SOLUSD",1764087338660,8.80994492,135.03,135.01,69.20658865]
["bitfinex","SOLUSD",1764087339076,0.7,135.03,135.01,69.20658865]
["bitfinex","SOLUSD",1764087339259,12.80994492,135.02,135.01,61.8]
["bitfinex","SOLUSD",1764087339461,4.0,135.02,135.0,7.40717341]
["bitfinex","SOLUSD",1764087340470,4.0,135.02,134.99,69.20774789]
["bitfinex","SOLUSD",1764087340842,4.0,135.02,134.99,76.0645924]
["bitfinex","SOLUSD",1764087341559,4.0,135.02,134.98,18.52083229]
["bitfinex","SOLUSD",1764087341560,15.66678943,135.0,134.96,0.1]
["bitfinex","SOLUSD",1764087341870,3.3,135.01,134.98,6.85684451]
["bitfinex","SOLUSD",1764087342083,12.80994492,135.01,134.98,6.85684451]
["bitfinex","SOLUSD",1764087342364,12.80994492,135.01,134.98,14.26499449]
["bitfinex","SOLUSD",1764087342567,7.55684451,135.0,134.97,7.40886827]
["bitfinex","SOLUSD",1764087342944,0.7,134.99,134.97,7.40886827]
["bitfinex","SOLUSD",1764087344183,0.7,134.99,134.96,7.50941232]
["bitfinex","SOLUSD",1764087344367,3.3,134.98,134.96,7.50941232]
["bitfinex","SOLUSD",1764087344668,3.3,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764087344669,15.66678943,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087344869,16.36678943,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087345374,9.50994492,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764087345768,3.3,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764087346371,3.3,134.98,134.96,6.95684451]
["bitfinex","SOLUSD",1764087346565,3.3,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1764087349361,6.85684451,135.03,134.97,94.58853302]
["bitfinex","SOLUSD",1764087349568,3.3,135.03,135.0,6.85684451]
["bitfinex","SOLUSD",1764087349863,12.10994492,135.03,135.0,6.85684451]
["bitfinex","SOLUSD",1764087350067,12.80994492,135.03,135.0,6.85684451]
["bitfinex","SOLUSD",1764087351282,3.3,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764087351577,3.3,135.03,135.01,14.26370326]
["bitfinex","SOLUSD",1764087351775,0.7,135.06,135.02,6.85684451]
["bitfinex","SOLUSD",1764087351980,0.7,135.08,135.04,6.85684451]
["bitfinex","SOLUSD",1764087352276,3.3,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087352785,4.0,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087352964,4.0,135.08,135.01,66.25829937]
["bitfinex","SOLUSD",1764087353163,4.0,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087353562,4.0,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764087353963,4.0,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087353964,4.0,135.08,135.05,14.26132028]
["bitfinex","SOLUSD",1764087354155,3.3,135.08,135.05,14.26132028]
["bitfinex","SOLUSD",1764087354363,0.67,135.07,135.05,7.40447577]
["bitfinex","SOLUSD",1764087354570,3.97,135.08,135.05,7.40447577]
["bitfinex","SOLUSD",1764087354782,9.47994492,135.07,135.05,7.40447577]
["bitfinex","SOLUSD",1764087354990,0.67,135.06,135.04,6.85684451]
["bitfinex","SOLUSD",1764087355576,0.67,135.06,135.03,6.85684451]
["bitfinex","SOLUSD",1764087356982,0.67,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1764087357169,0.67,135.06,135.03,6.85684451]
["bitfinex","SOLUSD",1764087357558,0.67,135.06,135.02,25.37261995]
["bitfinex","SOLUSD",1764087357870,0.67,135.06,135.02,87.17261995]
["bitfinex","SOLUSD",1764087358072,0.67,135.06,135.03,7.40567107]
["bitfinex","SOLUSD",1764087358458,0.67,135.06,135.02,61.8]
["bitfinex","SOLUSD",1764087358659,0.67,135.06,135.02,76.06307788]
["bitfinex","SOLUSD",1764087358977,3.97,135.08,135.04,6.85684451]
["bitfinex","SOLUSD",1764087359285,0.68,135.07,135.03,6.85684451]
["bitfinex","SOLUSD",1764087359479,0.68,135.07,135.04,6.85684451]
["bitfinex","SOLUSD",1764087359779,3.3,135.08,135.06,6.85684451]
["bitfinex","SOLUSD",1764087359970,3.3,135.08,135.06,68.65684451]
["bitfinex","SOLUSD",1764087360685,8.80994492,135.12,135.07,6.85684451]
["bitfinex","SOLUSD",1764087360885,12.08994492,135.12,135.09,6.85684451]
["bitfinex","SOLUSD",1764087361087,12.08994492,135.12,135.07,61.8]
["bitfinex","SOLUSD",1764087361088,3.28,135.12,135.11,6.85684451]
["bitfinex","SOLUSD",1764087361491,0.68,135.15,135.11,6.85684451]
["bitfinex","SOLUSD",1764087361695,3.96,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764087361995,15.66678943,135.14,135.1,6.85684451]
["bitfinex","SOLUSD",1764087362182,9.48994492,135.14,135.11,6.85684451]
["bitfinex","SOLUSD",1764087362383,0.68,135.13,135.1,6.85684451]
["bitfinex","SOLUSD",1764087362685,0.2,135.18,135.12,6.85684451]
["bitfinex","SOLUSD",1764087362871,4.16,135.18,135.15,6.85684451]
["bitfinex","SOLUSD",1764087363201,16.20803621,135.17,135.1,16.308864]
["bitfinex","SOLUSD",1764087363375,6.85684451,135.15,135.09,25.90865348]
["bitfinex","SOLUSD",1764087363689,3.96,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1764087364081,0.68,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764087365100,0.68,135.13,135.1,14.25856051]
["bitfinex","SOLUSD",1764087366503,0.68,135.13,135.1,32.76337176]
["bitfinex","SOLUSD",1764087366713,7.53684451,135.13,135.09,7.40232795]
["bitfinex","SOLUSD",1764087366997,0.68,135.13,135.09,14.25917246]
["bitfinex","SOLUSD",1764087367182,0.68,135.12,135.09,14.25917246]
["bitfinex","SOLUSD",1764087367505,0.68,135.12,135.09,69.20232795]
["bitfinex","SOLUSD",1764087367696,7.53684451,135.12,135.09,7.40232795]
["bitfinex","SOLUSD",1764087367873,8.80994492,135.09,135.05,6.85684451]
["bitfinex","SOLUSD",1764087368066,10.13684451,135.08,135.03,6.85684451]
["bitfinex","SOLUSD",1764087368272,15.66678943,135.07,135.02,6.85684451]
["bitfinex","SOLUSD",1764087368488,16.34678943,135.07,135.02,6.85684451]
["bitfinex","SOLUSD",1764087368690,0.68,135.06,135.03,6.85684451]
["bitfinex","SOLUSD",1764087369402,8.80994492,135.07,135.04,6.85684451]
["bitfinex","SOLUSD",1764087369579,9.48994492,135.07,135.01,16.308864]
["bitfinex","SOLUSD",1764087369780,9.48994492,135.07,135.03,6.85684451]
["bitfinex","SOLUSD",1764087369975,10.13684451,135.08,135.04,14.26205778]
["bitfinex","SOLUSD",1764087370200,3.28,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087370396,3.28,135.08,135.06,6.85684451]
["bitfinex","SOLUSD",1764087370590,25.79880892,135.11,135.07,6.85684451]
["bitfinex","SOLUSD",1764087370591,12.76994492,135.11,135.07,6.85684451]
["bitfinex","SOLUSD",1764087370792,8.80994492,135.09,135.04,25.91824644]
["bitfinex","SOLUSD",1764087370984,8.80994492,135.09,135.05,6.85684451]
["bitfinex","SOLUSD",1764087371177,0.68,135.08,135.05,6.85684451]
["bitfinex","SOLUSD",1764087371510,3.28,135.11,135.07,6.85684451]
["bitfinex","SOLUSD",1764087371805,3.28,135.11,135.08,6.85684451]
["bitfinex","SOLUSD",1764087372015,0.68,135.14,135.1,32.76358026]
["bitfinex","SOLUSD",1764087372178,0.68,135.14,135.11,6.85684451]
["bitfinex","SOLUSD",1764087372179,3.96,135.14,135.11,6.85684451]
["bitfinex","SOLUSD",1764087372600,0.68,135.13,135.11,6.85684451]
["bitfinex","SOLUSD",1764087373306,0.68,135.13,135.09,14.25920743]
["bitfinex","SOLUSD",1764087373307,8.80994492,135.12,135.09,14.25920743]
["bitfinex","SOLUSD",1764087373483,8.80994492,135.12,135.09,7.40236292]
["bitfinex","SOLUSD",1764087373678,10.81684451,135.14,135.09,14.25920743]
["bitfinex","SOLUSD",1764087373916,0.88,135.18,135.12,6.85684451]
["bitfinex","SOLUSD",1764087374076,0.2,135.18,135.16,6.85684451]
["bitfinex","SOLUSD",1764087374401,9.00994492,135.18,135.16,6.85684451]
["bitfinex","SOLUSD",1764087374601,9.68994492,135.18,135.15,6.85684451]
["bitfinex","SOLUSD",1764087374797,0.68,135.17,135.15,6.85684451]
["bitfinex","SOLUSD",1764087375498,0.2,135.18,135.16,6.85684451]
["bitfinex","SOLUSD",1764087375701,0.88,135.18,135.14,25.89906762]
["bitfinex","SOLUSD",1764087375900,7.73684451,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1764087376117,16.34678943,135.17,135.13,7.40009538]
["bitfinex","SOLUSD",1764087376313,8.80994492,135.15,135.13,7.40009538]
["bitfinex","SOLUSD",1764087376797,9.48994492,135.15,135.13,7.40009538]
["bitfinex","SOLUSD",1764087377195,3.28,135.16,135.14,6.85684451]
["bitfinex","SOLUSD",1764087377399,0.88,135.18,135.15,6.85684451]
["bitfinex","SOLUSD",1764087377804,0.2,135.18,135.17,6.85684451]
["bitfinex","SOLUSD",1764087378121,0.2,135.18,135.13,25.9007984]
["bitfinex","SOLUSD",1764087378300,0.88,135.18,135.16,6.85684451]
["bitfinex","SOLUSD",1764087378509,0.2,135.18,135.17,6.85684451]
["bitfinex","SOLUSD",1764087379323,0.88,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1764087379527,0.88,135.18,135.16,14.25533021]
["bitfinex","SOLUSD",1764087380309,0.88,135.18,135.17,6.85684451]
["bitfinex","SOLUSD",1764087381011,0.2,135.18,135.17,6.85684451]
["bitfinex","SOLUSD",1764087381319,0.2,135.18,135.17,14.2549358]
["bitfinex","SOLUSD",1764087382890,0.88,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1764087383120,0.2,135.18,135.17,14.2549358]
["bitfinex","SOLUSD",1764087383419,25.11880892,135.22,135.17,69.74062049]
["bitfinex","SOLUSD",1764087383420,0.66,135.22,135.17,69.74062049]
["bitfinex","SOLUSD",1764087383617,0.66,135.22,135.21,6.85684451]
["bitfinex","SOLUSD",1764087384498,3.28,135.24,135.21,6.85684451]
["bitfinex","SOLUSD",1764087384694,0.66,135.22,135.21,6.85684451]
["bitfinex","SOLUSD",1764087384890,3.94,135.24,135.21,6.85684451]
["bitfinex","SOLUSD",1764087385120,0.66000001,135.26,135.23,6.85684451]
["bitfinex","SOLUSD",1764087385418,0.66000001,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1764087386002,0.66000001,135.26,135.24,6.85684451]
["bitfinex","SOLUSD",1764087386003,0.66000001,135.26,135.24,14.25102115]
["bitfinex","SOLUSD",1764087386195,0.66000001,135.26,135.24,6.85684451]
["bitfinex","SOLUSD",1764087386522,0.66000001,135.26,135.24,14.25091333]
["bitfinex","SOLUSD",1764087386907,0.66000001,135.26,135.24,6.85684451]
["bitfinex","SOLUSD",1764087387095,0.66000001,135.26,135.24,14.25109801]
["bitfinex","SOLUSD",1764087387819,0.66000001,135.26,135.24,7.3942535]
["bitfinex","SOLUSD",1764087388026,0.66000001,135.26,135.25,6.85684451]
["bitfinex","SOLUSD",1764087388195,0.66000001,135.26,135.24,14.25109801]
["bitfinex","SOLUSD",1764087390340,0.66000001,135.26,135.24,7.3942535]
["bitfinex","SOLUSD",1764087391211,0.66000001,135.26,135.23,14.25152001]
["bitfinex","SOLUSD",1764087391529,0.66000001,135.26,135.22,6.85684451]
["bitfinex","SOLUSD",1764087391830,0.66000001,135.26,135.23,6.85684451]
["bitfinex","SOLUSD",1764087392319,0.66000001,135.26,135.24,14.25110656]
["bitfinex","SOLUSD",1764087394514,1e-08,135.26,135.25,6.85684451]
["bitfinex","SOLUSD",1764087395213,1e-08,135.26,135.25,23.16570851]
["bitfinex","SOLUSD",1764087396630,1e-08,135.27,135.25,30.55942385]
["bitfinex","SOLUSD",1764087396830,1e-08,135.27,135.26,10.13684451]
["bitfinex","SOLUSD",1764087398426,1e-08,135.27,135.26,17.53001322]
["bitfinex","SOLUSD",1764087398604,1e-08,135.27,135.26,14.25001322]
["bitfinex","SOLUSD",1764087400302,1e-08,135.27,135.26,76.05001322]
["bitfinex","SOLUSD",1764087400609,1e-08,135.27,135.26,91.3236574]
["bitfinex","SOLUSD",1764087401106,1e-08,135.27,135.26,193.4236574]
["bitfinex","SOLUSD",1764087401305,1e-08,135.27,135.26,192.68434053]
["bitfinex","SOLUSD",1764087402419,1e-08,135.27,135.26,185.26875462]
["bitfinex","SOLUSD",1764087405040,1e-08,135.27,135.26,21.36875462]
["bitfinex","SOLUSD",1764087405704,1e-08,135.27,135.26,32.06434053]
["bitfinex","SOLUSD",1764087405905,0.2,135.31,135.29,16.308864]
["bitfinex","SOLUSD",1764087406220,0.2,135.31,135.3,10.69558591]
["bitfinex","SOLUSD",1764087407206,0.2,135.31,135.3,21.36656891]
["bitfinex","SOLUSD",1764087407433,1e-08,135.31,135.3,21.36656891]
["bitfinex","SOLUSD",1764087407927,1e-08,135.31,135.3,22.10566721]
["bitfinex","SOLUSD",1764087411533,0.2,135.38,135.33,16.308864]
["bitfinex","SOLUSD",1764087411737,0.2,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087412541,0.86,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1764087412746,0.86,135.38,135.31,0.73904367]
["bitfinex","SOLUSD",1764087412919,0.66,135.37,135.29,7.3915293]
["bitfinex","SOLUSD",1764087413125,11.35558591,135.37,135.33,10.69558591]
["bitfinex","SOLUSD",1764087413331,0.66,135.37,135.34,10.69558591]
["bitfinex","SOLUSD",1764087413516,0.2,135.38,135.36,10.69558591]
["bitfinex","SOLUSD",1764087413517,0.89,135.38,135.36,10.69558591]
["bitfinex","SOLUSD",1764087413716,0.89,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087413924,0.2,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087414631,0.89,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087415341,0.2,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087415742,0.89,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087416632,0.2,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087417745,0.89,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087419236,0.2,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087419443,1e-08,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087420246,0.68000001,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1764087420436,0.68000001,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087420637,1e-08,135.38,135.37,18.08274702]
["bitfinex","SOLUSD",1764087422557,1e-08,135.38,135.37,11.86058959]
["bitfinex","SOLUSD",1764087424460,0.2,135.42,135.4,16.308864]
["bitfinex","SOLUSD",1764087424667,0.2,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1764087424668,0.2,135.42,135.41,11.85840743]
["bitfinex","SOLUSD",1764087425855,0.2,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1764087426056,0.2,135.42,135.41,11.85840743]
["bitfinex","SOLUSD",1764087426257,0.2,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1764087426456,0.2,135.42,135.41,11.85840743]
["bitfinex","SOLUSD",1764087426649,0.88,135.42,135.41,11.85840743]
["bitfinex","SOLUSD",1764087427666,0.88,135.42,135.41,4.47342848]
["bitfinex","SOLUSD",1764087428467,0.2,135.42,135.41,4.47342848]
["bitfinex","SOLUSD",1764087428650,0.88,135.42,135.41,4.47342848]
["bitfinex","SOLUSD",1764087428839,0.2,135.42,135.41,28.16727143]
["bitfinex","SOLUSD",1764087430943,1e-08,135.42,135.41,28.16727143]
["bitfinex","SOLUSD",1764087431381,1e-08,135.42,135.41,32.12727143]
["bitfinex","SOLUSD",1764087431859,1e-08,135.43,135.41,112.38971881]
["bitfinex","SOLUSD",1764087432068,1e-08,135.43,135.42,4.47342848]
["bitfinex","SOLUSD",1764087432948,0.68000001,135.43,135.41,107.23629033]
["bitfinex","SOLUSD",1764087433142,0.68000001,135.43,135.4,7.38535515]
["bitfinex","SOLUSD",1764087433340,0.68000001,135.43,135.4,25.84916608]
["bitfinex","SOLUSD",1764087433647,0.68000001,135.43,135.4,30.32259456]
["bitfinex","SOLUSD",1764087434465,0.68000001,135.43,135.41,4.47342848]
["bitfinex","SOLUSD",1764087435044,0.68000001,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087435674,0.68000001,135.43,135.42,11.85786209]
["bitfinex","SOLUSD",1764087435675,1e-08,135.43,135.42,11.85786209]
["bitfinex","SOLUSD",1764087435858,1e-08,135.43,135.42,28.16672609]
["bitfinex","SOLUSD",1764087437171,1e-08,135.43,135.42,32.12672609]
["bitfinex","SOLUSD",1764087437375,0.68,135.5,135.45,16.308864]
["bitfinex","SOLUSD",1764087437548,0.78,135.52,135.49,20.78229248]
["bitfinex","SOLUSD",1764087437749,0.78,135.52,135.51,4.47342848]
["bitfinex","SOLUSD",1764087438945,0.1,135.52,135.51,11.85295766]
["bitfinex","SOLUSD",1764087439147,0.72,135.54,135.51,11.85295766]
["bitfinex","SOLUSD",1764087439342,0.72,135.56,135.53,4.47342848]
["bitfinex","SOLUSD",1764087439654,0.72,135.56,135.55,4.47342848]
["bitfinex","SOLUSD",1764087439860,0.1,135.57,135.55,4.47342848]
["bitfinex","SOLUSD",1764087440041,0.1,135.57,135.52,3.28]
["bitfinex","SOLUSD",1764087440246,0.1,135.57,135.55,4.47342848]
["bitfinex","SOLUSD",1764087440460,0.72,135.56,135.55,4.47342848]
["bitfinex","SOLUSD",1764087440674,0.72,135.56,135.52,65.08]
["bitfinex","SOLUSD",1764087440876,0.72,135.56,135.55,10.65786239]
["bitfinex","SOLUSD",1764087441170,0.72,135.56,135.55,18.03521392]
["bitfinex","SOLUSD",1764087442185,0.1,135.57,135.55,18.03521392]
["bitfinex","SOLUSD",1764087442345,0.1,135.57,135.56,10.65786239]
["bitfinex","SOLUSD",1764087442550,1e-08,135.57,135.56,10.65786239]
["bitfinex","SOLUSD",1764087442773,1e-08,135.57,135.56,11.33786239]
["bitfinex","SOLUSD",1764087442959,2.63405648,135.62,135.59,16.308864]
["bitfinex","SOLUSD",1764087443156,2.63405648,135.62,135.61,18.03194984]
["bitfinex","SOLUSD",1764087443359,2.63405648,135.62,135.6,7.37446981]
["bitfinex","SOLUSD",1764087443859,2.63405648,135.62,135.61,10.65786239]
["bitfinex","SOLUSD",1764087444269,0.7,135.66,135.63,10.65786239]
["bitfinex","SOLUSD",1764087444574,0.7,135.66,135.65,10.65786239]
["bitfinex","SOLUSD",1764087444780,0.7,135.66,135.64,10.65786239]
["bitfinex","SOLUSD",1764087445091,0.7,135.66,135.65,10.65786239]
["bitfinex","SOLUSD",1764087445370,0.7,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764087445588,0.7,135.68,135.65,10.65786239]
["bitfinex","SOLUSD",1764087445889,11.35786239,135.68,135.64,7.37201077]
["bitfinex","SOLUSD",1764087446172,0.7,135.68,135.65,10.65786239]
["bitfinex","SOLUSD",1764087446481,0.7,135.67,135.66,10.65786239]
["bitfinex","SOLUSD",1764087446665,0.7,135.67,135.65,10.65786239]
["bitfinex","SOLUSD",1764087446973,0.7,135.67,135.64,18.02987316]
["bitfinex","SOLUSD",1764087447373,0.7,135.67,135.65,10.65786239]
["bitfinex","SOLUSD",1764087447769,0.7,135.68,135.66,10.65786239]
["bitfinex","SOLUSD",1764087447972,0.7,135.67,135.66,10.65786239]
["bitfinex","SOLUSD",1764087448272,0.7,135.67,135.65,10.65786239]
["bitfinex","SOLUSD",1764087448465,0.7,135.67,135.66,10.65786239]
["bitfinex","SOLUSD",1764087449263,0.7,135.67,135.64,25.80315202]
["bitfinex","SOLUSD",1764087449264,0.7,135.67,135.65,10.65786239]
["bitfinex","SOLUSD",1764087449461,0.7,135.67,135.65,7.37175623]
["bitfinex","SOLUSD",1764087449677,0.7,135.67,135.65,18.02961862]
["bitfinex","SOLUSD",1764087449881,0.7,135.67,135.64,7.37232722]
["bitfinex","SOLUSD",1764087450179,0.7,135.67,135.65,10.65786239]
["bitfinex","SOLUSD",1764087450559,8.80994492,135.66,135.63,10.65786239]
["bitfinex","SOLUSD",1764087450767,10.65786239,135.65,135.6,10.65786239]
["bitfinex","SOLUSD",1764087450960,11.35786239,135.65,135.6,10.65786239]
["bitfinex","SOLUSD",1764087451162,0.7,135.64,135.6,10.65786239]
["bitfinex","SOLUSD",1764087451364,11.35786239,135.64,135.59,10.65786239]
["bitfinex","SOLUSD",1764087451567,0.7,135.64,135.6,10.65786239]
["bitfinex","SOLUSD",1764087451769,0.7,135.63,135.59,10.65786239]
["bitfinex","SOLUSD",1764087452479,11.35786239,135.63,135.59,10.65786239]
["bitfinex","SOLUSD",1764087452789,8.80994492,135.62,135.57,10.65786239]
["bitfinex","SOLUSD",1764087452963,9.50994492,135.62,135.58,10.65786239]
["bitfinex","SOLUSD",1764087453267,8.80994492,135.58,135.52,7.37877889]
["bitfinex","SOLUSD",1764087453462,10.65786239,135.57,135.52,10.65786239]
["bitfinex","SOLUSD",1764087453677,0.7,135.59,135.55,10.65786239]
["bitfinex","SOLUSD",1764087453868,11.35786239,135.59,135.54,10.65786239]
["bitfinex","SOLUSD",1764087454079,0.7,135.59,135.56,10.65786239]
["bitfinex","SOLUSD",1764087454271,0.7,135.59,135.57,10.65786239]
["bitfinex","SOLUSD",1764087454669,3.98,135.61,135.57,10.65786239]
["bitfinex","SOLUSD",1764087454865,0.7,135.6,135.57,10.65786239]
["bitfinex","SOLUSD",1764087455173,8.80994492,135.59,135.53,16.308864]
["bitfinex","SOLUSD",1764087455373,19.46780731,135.59,135.54,18.03575821]
["bitfinex","SOLUSD",1764087455679,0.7,135.58,135.54,18.03575821]
["bitfinex","SOLUSD",1764087455866,0.7,135.58,135.55,10.65786239]
["bitfinex","SOLUSD",1764087456689,19.46780731,135.57,135.52,10.65786239]
["bitfinex","SOLUSD",1764087456892,10.65786239,135.56,135.52,18.03662967]
["bitfinex","SOLUSD",1764087457099,0.7,135.56,135.52,18.03662967]
["bitfinex","SOLUSD",1764087457402,0.7,135.55,135.54,18.03575821]
["bitfinex","SOLUSD",1764087457687,0.7,135.58,135.54,36.48049777]
["bitfinex","SOLUSD",1764087457897,0.7,135.58,135.56,10.65786239]
["bitfinex","SOLUSD",1764087458095,19.46780731,135.57,135.5,16.308864]
["bitfinex","SOLUSD",1764087458387,19.46780731,135.57,135.53,10.65786239]
["bitfinex","SOLUSD",1764087458699,0.7,135.56,135.53,10.65786239]
["bitfinex","SOLUSD",1764087459168,14.63786239,135.56,135.49,18.45086876]
["bitfinex","SOLUSD",1764087459363,10.65786239,135.54,135.49,10.65786239]
["bitfinex","SOLUSD",1764087459563,10.65786239,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764087459870,10.65786239,135.52,135.47,29.11174945]
["bitfinex","SOLUSD",1764087459871,10.65786239,135.51,135.47,10.65786239]
["bitfinex","SOLUSD",1764087460069,11.35786239,135.51,135.46,10.65786239]
["bitfinex","SOLUSD",1764087460287,10.65786239,135.49,135.44,7.38322023]
["bitfinex","SOLUSD",1764087460503,10.65786239,135.48,135.43,18.04158634]
["bitfinex","SOLUSD",1764087460795,0.7,135.48,135.43,7.38372395]
["bitfinex","SOLUSD",1764087460960,19.46780731,135.49,135.44,10.65786239]
["bitfinex","SOLUSD",1764087460961,0.7,135.47,135.44,10.65786239]
["bitfinex","SOLUSD",1764087461164,11.35786239,135.47,135.43,7.38372395]
["bitfinex","SOLUSD",1764087461581,0.7,135.46,135.42,18.04219372]
["bitfinex","SOLUSD",1764087461996,0.7,135.46,135.42,7.38433133]
["bitfinex","SOLUSD",1764087462392,0.7,135.46,135.42,18.04219372]
["bitfinex","SOLUSD",1764087462609,0.7,135.46,135.42,14.19894749]
["bitfinex","SOLUSD",1764087462798,7.51461616,135.46,135.42,7.38433133]
["bitfinex","SOLUSD",1764087463304,7.51461616,135.45,135.4,16.308864]
["bitfinex","SOLUSD",1764087463491,6.81461616,135.44,135.4,7.38507645]
["bitfinex","SOLUSD",1764087463706,7.51461616,135.44,135.4,7.38507645]
["bitfinex","SOLUSD",1764087464008,0.7,135.43,135.4,14.19969261]
["bitfinex","SOLUSD",1764087464165,0.7,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087464991,0.7,135.43,135.4,32.66350354]
["bitfinex","SOLUSD",1764087465198,0.7,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087465399,0.7,135.43,135.4,25.84888738]
["bitfinex","SOLUSD",1764087465570,0.7,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087465773,0.7,135.45,135.42,14.19904977]
["bitfinex","SOLUSD",1764087466074,3.98,135.48,135.44,6.81461616]
["bitfinex","SOLUSD",1764087466276,0.7,135.47,135.45,6.81461616]
["bitfinex","SOLUSD",1764087467383,3.28,135.48,135.46,6.81461616]
["bitfinex","SOLUSD",1764087467571,3.98,135.48,135.45,6.81461616]
["bitfinex","SOLUSD",1764087467779,7.51461616,135.47,135.42,25.27523614]
["bitfinex","SOLUSD",1764087468182,0.7,135.46,135.42,25.27523614]
["bitfinex","SOLUSD",1764087468496,0.7,135.46,135.43,6.81461616]
["bitfinex","SOLUSD",1764087468800,0.7,135.46,135.42,25.27523614]
["bitfinex","SOLUSD",1764087468978,0.7,135.46,135.42,6.81461616]
["bitfinex","SOLUSD",1764087469996,0.7,135.46,135.42,14.19857918]
["bitfinex","SOLUSD",1764087470500,0.7,135.46,135.42,32.65966321]
["bitfinex","SOLUSD",1764087470799,0.7,135.46,135.44,6.81461616]
["bitfinex","SOLUSD",1764087471101,0.7,135.46,135.43,6.81461616]
["bitfinex","SOLUSD",1764087471876,0.7,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764087472606,10.09461616,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764087472607,3.98,135.48,135.45,6.81461616]
["bitfinex","SOLUSD",1764087472804,0.7,135.47,135.45,6.81461616]
["bitfinex","SOLUSD",1764087473185,0.7,135.47,135.44,32.65631727]
["bitfinex","SOLUSD",1764087473490,3.28,135.48,135.46,6.81461616]
["bitfinex","SOLUSD",1764087473698,3.95,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1764087473872,3.95,135.48,135.42,3.96]
["bitfinex","SOLUSD",1764087473873,9.47994492,135.47,135.42,18.46041229]
["bitfinex","SOLUSD",1764087474202,9.47994492,135.47,135.43,6.81461616]
["bitfinex","SOLUSD",1764087474395,0.67,135.46,135.43,6.81461616]
["bitfinex","SOLUSD",1764087474704,0.67,135.46,135.41,14.19959511]
["bitfinex","SOLUSD",1764087474705,8.80994492,135.45,135.41,14.19959511]
["bitfinex","SOLUSD",1764087475191,0.67,135.44,135.41,14.19959511]
["bitfinex","SOLUSD",1764087475514,0.67,135.44,135.42,6.81461616]
["bitfinex","SOLUSD",1764087475719,9.47994492,135.47,135.43,6.81461616]
["bitfinex","SOLUSD",1764087475903,0.67,135.46,135.43,6.81461616]
["bitfinex","SOLUSD",1764087476573,0.67,135.46,135.43,7.38367074]
["bitfinex","SOLUSD",1764087478096,8.80994492,135.45,135.42,7.38422092]
["bitfinex","SOLUSD",1764087478609,0.67,135.44,135.4,14.19969191]
["bitfinex","SOLUSD",1764087479483,3.95,135.44,135.4,14.19969191]
["bitfinex","SOLUSD",1764087479687,3.95,135.44,135.4,7.38507575]
["bitfinex","SOLUSD",1764087479688,10.76461616,135.44,135.4,7.38507575]
["bitfinex","SOLUSD",1764087479913,0.71,135.43,135.4,7.38507575]
["bitfinex","SOLUSD",1764087480381,6.81461616,135.41,135.39,0.2]
["bitfinex","SOLUSD",1764087480582,18.90456108,135.4,135.39,0.2]
["bitfinex","SOLUSD",1764087480811,19.61456108,135.4,135.34,6.81461616]
["bitfinex","SOLUSD",1764087481106,0.71,135.39,135.35,6.81461616]
["bitfinex","SOLUSD",1764087481312,6.81461616,135.38,135.33,18.47279957]
["bitfinex","SOLUSD",1764087481607,6.81461616,135.38,135.33,25.28741573]
["bitfinex","SOLUSD",1764087481818,0.71,135.37,135.34,6.81461616]
["bitfinex","SOLUSD",1764087481996,7.52461616,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1764087482191,7.52461616,135.37,135.32,14.20450678]
["bitfinex","SOLUSD",1764087482412,0.71,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1764087483606,8.80994492,135.39,135.36,6.81461616]
["bitfinex","SOLUSD",1764087483811,0.71,135.38,135.36,6.81461616]
["bitfinex","SOLUSD",1764087484189,8.80994492,135.39,135.36,6.81461616]
["bitfinex","SOLUSD",1764087484394,0.71,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1764087484592,0.71,135.42,135.4,6.81461616]
["bitfinex","SOLUSD",1764087485100,0.71,135.42,135.39,14.20068603]
["bitfinex","SOLUSD",1764087486407,0.71,135.42,135.4,6.81461616]
["bitfinex","SOLUSD",1764087486608,3.28,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764087486811,3.99,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764087486986,0.71,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1764087488306,0.71,135.42,135.39,6.81461616]
["bitfinex","SOLUSD",1764087488914,9.51994492,135.42,135.39,6.81461616]
["bitfinex","SOLUSD",1764087489124,9.51994492,135.42,135.38,6.81461616]
["bitfinex","SOLUSD",1764087489319,0.71,135.41,135.38,6.81461616]
["bitfinex","SOLUSD",1764087489517,0.71,135.41,135.39,6.81461616]
["bitfinex","SOLUSD",1764087489906,3.28,135.43,135.39,68.61461616]
["bitfinex","SOLUSD",1764087490115,3.99,135.44,135.41,6.81461616]
["bitfinex","SOLUSD",1764087490710,0.71,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087491016,0.71,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087491221,0.71,135.42,135.41,69.18473143]
["bitfinex","SOLUSD",1764087491813,0.71,135.42,135.41,61.8]
["bitfinex","SOLUSD",1764087492525,0.71,135.42,135.41,69.18497895]
["bitfinex","SOLUSD",1764087493428,3.28,135.44,135.41,75.99959511]
["bitfinex","SOLUSD",1764087493629,3.99,135.44,135.42,6.81461616]
["bitfinex","SOLUSD",1764087494006,3.99,135.44,135.41,94.46204249]
["bitfinex","SOLUSD",1764087494314,3.99,135.44,135.42,6.81461616]
["bitfinex","SOLUSD",1764087495102,3.99,135.44,135.41,94.46204249]
["bitfinex","SOLUSD",1764087496703,3.99,135.44,135.41,75.99959511]
["bitfinex","SOLUSD",1764087497032,8.80994492,135.41,135.35,14.20286883]
["bitfinex","SOLUSD",1764087497207,3.99,135.4,135.36,6.81461616]
["bitfinex","SOLUSD",1764087497407,8.80994492,135.42,135.39,6.81461616]
["bitfinex","SOLUSD",1764087497906,0.71,135.41,135.39,6.81461616]
["bitfinex","SOLUSD",1764087498516,0.71,135.41,135.36,65.77]
["bitfinex","SOLUSD",1764087498731,0.71,135.41,135.38,6.81461616]
["bitfinex","SOLUSD",1764087499312,3.28,135.43,135.4,6.81461616]
["bitfinex","SOLUSD",1764087499514,3.28,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087499714,3.94,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087500027,3.28,135.43,135.42,6.81461616]
["bitfinex","SOLUSD",1764087501131,3.28,135.43,135.41,6.81461616]
["bitfinex","SOLUSD",1764087501517,3.28,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087502021,3.94,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087502222,3.28,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087502419,3.94,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764087503331,3.28,135.43,135.42,14.19904977]
["bitfinex","SOLUSD",1764087503514,0.71,135.46,135.42,95.1201338]
["bitfinex","SOLUSD",1764087503720,0.71,135.46,135.44,6.81461616]
["bitfinex","SOLUSD",1764087504333,0.71,135.46,135.42,87.64551764]
["bitfinex","SOLUSD",1764087504524,12.08994492,135.47,135.45,6.81461616]
["bitfinex","SOLUSD",1764087504724,12.79994492,135.47,135.45,6.81461616]
["bitfinex","SOLUSD",1764087505230,0.71,135.46,135.43,61.8]
["bitfinex","SOLUSD",1764087505534,0.71,135.46,135.43,75.99831189]
["bitfinex","SOLUSD",1764087506335,0.71,135.46,135.43,94.45803277]
["bitfinex","SOLUSD",1764087507034,0.71,135.46,135.43,68.61461616]
["bitfinex","SOLUSD",1764087507227,0.71,135.46,135.43,69.18372254]
["bitfinex","SOLUSD",1764087507808,0.71,135.46,135.43,94.45805958]
["bitfinex","SOLUSD",1764087508442,12.08994492,135.47,135.43,87.64344342]
["bitfinex","SOLUSD",1764087508611,3.99,135.47,135.43,94.45805958]
["bitfinex","SOLUSD",1764087508807,3.99,135.47,135.44,6.81461616]
["bitfinex","SOLUSD",1764087509056,0.71,135.5,135.44,62.46]
["bitfinex","SOLUSD",1764087509342,0.71,135.49,135.45,6.81461616]
["bitfinex","SOLUSD",1764087509638,0.71,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1764087510333,7.52461616,135.49,135.45,7.38256266]
["bitfinex","SOLUSD",1764087510515,8.80994492,135.48,135.45,7.38256266]
["bitfinex","SOLUSD",1764087510723,9.51994492,135.48,135.45,7.38256266]
["bitfinex","SOLUSD",1764087510913,0.71,135.47,135.45,7.38256266]
["bitfinex","SOLUSD",1764087511108,0.71,135.47,135.45,69.18256266]
["bitfinex","SOLUSD",1764087511532,0.71,135.49,135.45,75.99717882]
["bitfinex","SOLUSD",1764087512034,0.71,135.49,135.45,94.45417402]
["bitfinex","SOLUSD",1764087512625,7.52461616,135.49,135.45,75.99717882]
["bitfinex","SOLUSD",1764087512831,7.52461616,135.49,135.45,94.45417402]
["bitfinex","SOLUSD",1764087513329,200.97682036,135.59,135.48,6.81461616]
["bitfinex","SOLUSD",1764087513638,0.71,135.54,135.51,14.19414534]
["bitfinex","SOLUSD",1764087513834,8.80994492,135.53,135.5,14.19452787]
["bitfinex","SOLUSD",1764087514036,12.08994492,135.53,135.5,14.19452787]
["bitfinex","SOLUSD",1764087514242,0.71,135.52,135.48,25.83303073]
["bitfinex","SOLUSD",1764087514747,0.71,135.52,135.48,32.64764689]
["bitfinex","SOLUSD",1764087514953,7.52461616,135.52,135.48,7.38068105]
["bitfinex","SOLUSD",1764087515650,7.52461616,135.52,135.48,6.81461616]
["bitfinex","SOLUSD",1764087515651,0.71,135.52,135.48,6.81461616]
["bitfinex","SOLUSD",1764087515856,6.81461616,135.56,135.51,6.81461616]
["bitfinex","SOLUSD",1764087516036,3.28,135.56,135.52,6.81461616]
["bitfinex","SOLUSD",1764087516220,3.28,135.56,135.53,6.81461616]
["bitfinex","SOLUSD",1764087516622,3.99,135.56,135.53,6.81461616]
["bitfinex","SOLUSD",1764087516851,3.99,135.56,135.51,0.66]
["bitfinex","SOLUSD",1764087516852,3.28,135.56,135.52,6.81461616]
["bitfinex","SOLUSD",1764087517054,0.71,135.55,135.52,6.81461616]
["bitfinex","SOLUSD",1764087517818,0.71,135.55,135.52,14.19335371]
["bitfinex","SOLUSD",1764087518235,3.28,135.56,135.52,32.64081533]
["bitfinex","SOLUSD",1764087518452,3.99,135.56,135.52,32.64081533]
["bitfinex","SOLUSD",1764087518758,3.99,135.56,135.53,6.81461616]
["bitfinex","SOLUSD",1764087518932,0.1,135.57,135.55,6.81461616]
["bitfinex","SOLUSD",1764087519435,0.1,135.57,135.56,6.81461616]
["bitfinex","SOLUSD",1764087519830,0.1,135.57,135.56,14.19142347]
["bitfinex","SOLUSD",1764087520036,0.1,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1764087520557,0.1,135.57,135.56,14.19142347]
["bitfinex","SOLUSD",1764087520861,0.1,135.57,135.56,14.85142347]
["bitfinex","SOLUSD",1764087521239,0.1,135.57,135.56,14.19142347]
["bitfinex","SOLUSD",1764087521636,0.1,135.57,135.56,14.85142347]
["bitfinex","SOLUSD",1764087521947,0.1,135.57,135.56,18.13142347]
["bitfinex","SOLUSD",1764087522155,3.99,135.63,135.56,73.45747834]
["bitfinex","SOLUSD",1764087522356,0.71,135.67,135.62,6.81461616]
["bitfinex","SOLUSD",1764087522675,10.64732226,135.65,135.61,10.64732226]
["bitfinex","SOLUSD",1764087522845,10.64732226,135.65,135.58,81.388864]
["bitfinex","SOLUSD",1764087522846,8.80994492,135.62,135.58,10.64732226]
["bitfinex","SOLUSD",1764087523178,8.80994492,135.62,135.56,29.7588256]
["bitfinex","SOLUSD",1764087523179,10.64732226,135.61,135.56,36.46614786]
["bitfinex","SOLUSD",1764087523324,11.35732226,135.61,135.57,10.64732226]
["bitfinex","SOLUSD",1764087523525,11.35732226,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1764087523957,11.35732226,135.6,135.56,10.64732226]
["bitfinex","SOLUSD",1764087524362,0.71,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1764087524532,14.63732226,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1764087524733,3.99,135.59,135.56,10.64732226]
["bitfinex","SOLUSD",1764087525256,3.28,135.59,135.56,10.64732226]
["bitfinex","SOLUSD",1764087525440,3.99,135.59,135.56,10.64732226]
["bitfinex","SOLUSD",1764087525828,3.28,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764087526030,3.28,135.59,135.57,18.68358544]
["bitfinex","SOLUSD",1764087526238,22.73726718,135.62,135.57,37.1242434]
["bitfinex","SOLUSD",1764087526465,12.79994492,135.62,135.58,10.64732226]
["bitfinex","SOLUSD",1764087526665,12.79994492,135.62,135.58,72.44732226]
["bitfinex","SOLUSD",1764087526855,3.28,135.62,135.59,10.64732226]
["bitfinex","SOLUSD",1764087527262,3.28,135.62,135.58,61.8]
["bitfinex","SOLUSD",1764087527263,3.99,135.62,135.58,72.44732226]
["bitfinex","SOLUSD",1764087527651,3.99,135.62,135.58,61.8]
["bitfinex","SOLUSD",1764087527846,0.71,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764087528046,0.71,135.61,135.58,7.37558994]
["bitfinex","SOLUSD",1764087528362,11.35732226,135.61,135.58,7.37558994]
["bitfinex","SOLUSD",1764087528540,0.71,135.61,135.58,7.37558994]
["bitfinex","SOLUSD",1764087530146,8.80994492,135.6,135.56,10.64732226]
["bitfinex","SOLUSD",1764087530346,19.45726718,135.6,135.55,18.02455978]
["bitfinex","SOLUSD",1764087530546,19.45726718,135.6,135.5,139.00031345]
["bitfinex","SOLUSD",1764087530547,19.45726718,135.58,135.5,37.56031345]
["bitfinex","SOLUSD",1764087530756,19.45726718,135.58,135.53,10.64732226]
["bitfinex","SOLUSD",1764087530978,0.71,135.57,135.53,10.64732226]
["bitfinex","SOLUSD",1764087531277,0.71,135.57,135.53,26.95618626]
["bitfinex","SOLUSD",1764087531476,0.71,135.57,135.53,10.64732226]
["bitfinex","SOLUSD",1764087531664,11.35732226,135.57,135.52,10.64732226]
["bitfinex","SOLUSD",1764087531972,0.71,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1764087532271,3.28,135.59,135.55,10.64732226]
["bitfinex","SOLUSD",1764087532272,3.99,135.59,135.55,10.64732226]
["bitfinex","SOLUSD",1764087532473,3.99,135.59,135.56,10.64732226]
["bitfinex","SOLUSD",1764087532771,3.99,135.59,135.55,10.64732226]
["bitfinex","SOLUSD",1764087533876,3.28,135.59,135.55,10.64732226]
["bitfinex","SOLUSD",1764087534051,3.99,135.59,135.55,10.64732226]
["bitfinex","SOLUSD",1764087534564,3.28,135.59,135.57,10.64732226]
["bitfinex","SOLUSD",1764087534878,3.28,135.59,135.56,18.02412957]
["bitfinex","SOLUSD",1764087535050,3.28,135.59,135.56,36.46614786]
["bitfinex","SOLUSD",1764087535557,3.28,135.59,135.57,10.64732226]
["bitfinex","SOLUSD",1764087536174,3.28,135.59,135.57,11.30732226]
["bitfinex","SOLUSD",1764087536383,3.99,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764087536590,3.28,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764087536754,3.99,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764087537591,3.99,135.59,135.56,18.02412957]
["bitfinex","SOLUSD",1764087537878,3.99,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764087538667,3.99,135.59,135.56,18.02412957]
["bitfinex","SOLUSD",1764087538972,3.99,135.59,135.56,36.46614786]
["bitfinex","SOLUSD",1764087539560,3.28,135.59,135.57,11.31732226]
["bitfinex","SOLUSD",1764087539761,3.28,135.59,135.58,10.64732226]
["bitfinex","SOLUSD",1764087540481,9.46994492,135.62,135.59,25.81311306]
["bitfinex","SOLUSD",1764087540482,3.94,135.62,135.59,25.81311306]
["bitfinex","SOLUSD",1764087540679,0.66,135.61,135.59,61.8]
["bitfinex","SOLUSD",1764087540883,0.66,135.61,135.57,34.33244944]
["bitfinex","SOLUSD",1764087541083,0.66,135.61,135.57,53.4431074]
["bitfinex","SOLUSD",1764087541284,8.80994492,135.64,135.6,10.64732226]
["bitfinex","SOLUSD",1764087541583,0.66,135.68,135.63,10.64732226]
["bitfinex","SOLUSD",1764087541783,10.64732226,135.64,135.61,16.308864]
["bitfinex","SOLUSD",1764087541958,3.28,135.64,135.59,10.64732226]
["bitfinex","SOLUSD",1764087542154,3.28,135.64,135.6,10.64732226]
["bitfinex","SOLUSD",1764087542377,3.28,135.64,135.62,10.64732226]
["bitfinex","SOLUSD",1764087542583,14.58732226,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1764087542769,0.66,135.66,135.63,25.80550025]
["bitfinex","SOLUSD",1764087542962,0.66,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764087543163,11.30732226,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764087543559,3.28,135.67,135.63,18.02032233]
["bitfinex","SOLUSD",1764087543765,3.28,135.67,135.64,10.64732226]
["bitfinex","SOLUSD",1764087544066,14.58732226,135.67,135.63,36.45282251]
["bitfinex","SOLUSD",1764087544274,0.66,135.66,135.63,18.02032233]
["bitfinex","SOLUSD",1764087544677,3.28,135.67,135.63,36.45282251]
["bitfinex","SOLUSD",1764087544878,3.94,135.67,135.63,37.12282251]
["bitfinex","SOLUSD",1764087545296,3.28,135.67,135.66,10.64732226]
["bitfinex","SOLUSD",1764087545468,0.66,135.69,135.66,10.64732226]
["bitfinex","SOLUSD",1764087545966,3.28,135.7,135.66,10.64732226]
["bitfinex","SOLUSD",1764087546166,0.66,135.73,135.67,0.67]
["bitfinex","SOLUSD",1764087546386,0.66,135.73,135.69,10.64732226]
["bitfinex","SOLUSD",1764087546574,0.66,135.73,135.69,18.01674477]
["bitfinex","SOLUSD",1764087546773,11.30732226,135.73,135.69,7.36942251]
["bitfinex","SOLUSD",1764087547185,0.66,135.72,135.69,7.36942251]
["bitfinex","SOLUSD",1764087548294,9.46994492,135.74,135.7,10.64732226]
["bitfinex","SOLUSD",1764087548590,0.1,135.76,135.73,18.01489022]
["bitfinex","SOLUSD",1764087548789,0.1,135.76,135.74,10.64732226]
["bitfinex","SOLUSD",1764087548995,11.40732226,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1764087549196,0.76,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1764087549406,0.66,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764087549574,0.66,135.75,135.7,13.92732226]
["bitfinex","SOLUSD",1764087549769,8.80994492,135.72,135.66,0.67]
["bitfinex","SOLUSD",1764087549992,19.45726718,135.72,135.67,10.64732226]
["bitfinex","SOLUSD",1764087550172,0.66,135.72,135.66,0.67]
["bitfinex","SOLUSD",1764087550370,10.64732226,135.69,135.64,25.80359775]
["bitfinex","SOLUSD",1764087550674,10.64732226,135.68,135.64,25.80359775]
["bitfinex","SOLUSD",1764087550991,10.64732226,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1764087551178,3.28,135.7,135.65,0.67]
["bitfinex","SOLUSD",1764087551376,0.66,135.71,135.66,10.64732226]
["bitfinex","SOLUSD",1764087551584,10.64732226,135.71,135.66,10.64732226]
["bitfinex","SOLUSD",1764087551898,10.64732226,135.71,135.65,0.67]
["bitfinex","SOLUSD",1764087551899,0.66,135.7,135.64,36.45092001]
["bitfinex","SOLUSD",1764087552081,10.64732226,135.69,135.65,10.64732226]
["bitfinex","SOLUSD",1764087552472,10.64732226,135.69,135.64,7.3724565]
["bitfinex","SOLUSD",1764087552473,0.66,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1764087552788,10.64732226,135.69,135.65,11.31732226]
["bitfinex","SOLUSD",1764087552995,11.30732226,135.72,135.67,10.64732226]
["bitfinex","SOLUSD",1764087553376,0.66,135.71,135.67,11.31732226]
["bitfinex","SOLUSD",1764087553776,0.66,135.71,135.67,10.64732226]
["bitfinex","SOLUSD",1764087553981,0.66,135.7,135.67,10.64732226]
["bitfinex","SOLUSD",1764087554302,10.92754174,135.7,135.65,10.64732226]
["bitfinex","SOLUSD",1764087554478,12.08994492,135.73,135.65,10.64732226]
["bitfinex","SOLUSD",1764087554479,10.64732226,135.69,135.65,0.67]
["bitfinex","SOLUSD",1764087554677,10.64732226,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764087555072,10.64732226,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1764087555499,10.64732226,135.69,135.65,7.37178508]
["bitfinex","SOLUSD",1764087556293,0.66,135.68,135.65,7.37178508]
["bitfinex","SOLUSD",1764087556804,10.64732226,135.67,135.62,10.64732226]
["bitfinex","SOLUSD",1764087557182,11.30732226,135.67,135.63,7.37295774]
["bitfinex","SOLUSD",1764087557783,0.66,135.67,135.63,37.12278018]
["bitfinex","SOLUSD",1764087558086,0.66,135.66,135.63,7.37295774]
["bitfinex","SOLUSD",1764087558890,18.01775199,135.68,135.63,18.02028]
["bitfinex","SOLUSD",1764087559099,14.58732226,135.69,135.64,10.64732226]
["bitfinex","SOLUSD",1764087559275,0.66,135.68,135.63,26.47545792]
["bitfinex","SOLUSD",1764087559475,0.66,135.68,135.64,10.64732226]
["bitfinex","SOLUSD",1764087559699,11.30732226,135.68,135.63,37.12278018]
["bitfinex","SOLUSD",1764087559978,19.45726718,135.67,135.63,7.37295774]
["bitfinex","SOLUSD",1764087560229,10.64732226,135.66,135.61,61.8]
["bitfinex","SOLUSD",1764087560502,11.30732226,135.66,135.61,79.82118112]
["bitfinex","SOLUSD",1764087560706,11.30732226,135.66,135.61,80.49118112]
["bitfinex","SOLUSD",1764087560707,0.66,135.65,135.61,80.49118112]
["bitfinex","SOLUSD",1764087561085,0.66,135.65,135.61,18.69118112]
["bitfinex","SOLUSD",1764087561501,0.66,135.65,135.61,8.04385886]
["bitfinex","SOLUSD",1764087561679,0.66,135.65,135.61,37.12639976]
["bitfinex","SOLUSD",1764087563191,0.66,135.65,135.61,26.4790775]
["bitfinex","SOLUSD",1764087563401,0.66,135.65,135.61,37.12639976]
["bitfinex","SOLUSD",1764087563818,19.45726718,135.64,135.6,732.3744406]
["bitfinex","SOLUSD",1764087564026,10.64732226,135.62,135.6,725.0]
["bitfinex","SOLUSD",1764087564533,0.67,135.61,135.6,725.0]
["bitfinex","SOLUSD",1764087564720,11.31732226,135.61,135.6,725.0]
["bitfinex","SOLUSD",1764087564924,10.64732226,135.62,135.6,725.0]
["bitfinex","SOLUSD",1764087565424,7.37331477,135.63,135.6,725.0]
["bitfinex","SOLUSD",1764087565614,11.31732226,135.62,135.6,725.0]
["bitfinex","SOLUSD",1764087566234,0.67,135.62,135.6,732.37462789]
["bitfinex","SOLUSD",1764087566598,22.73726718,135.65,135.6,743.02195015]
["bitfinex","SOLUSD",1764087566803,0.67,135.64,135.61,10.64732226]
["bitfinex","SOLUSD",1764087567005,0.67,135.64,135.6,733.05462789]
["bitfinex","SOLUSD",1764087567006,22.73726718,135.65,135.6,761.45852832]
["bitfinex","SOLUSD",1764087567206,3.28,135.65,135.61,11.32732226]
["bitfinex","SOLUSD",1764087567407,10.64732226,135.7,135.64,10.64732226]
["bitfinex","SOLUSD",1764087567630,10.64732226,135.7,135.61,4.69740874]
["bitfinex","SOLUSD",1764087567631,13.92732226,135.7,135.65,10.64732226]
["bitfinex","SOLUSD",1764087567809,9.47994492,135.69,135.62,0.68]
["bitfinex","SOLUSD",1764087568010,10.64732226,135.68,135.63,10.64732226]
["bitfinex","SOLUSD",1764087568210,11.31732226,135.68,135.63,10.64732226]
["bitfinex","SOLUSD",1764087568433,0.67,135.68,135.64,10.64732226]
["bitfinex","SOLUSD",1764087568635,0.67,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764087569019,0.67,135.73,135.66,0.68]
["bitfinex","SOLUSD",1764087569350,8.80994492,135.72,135.68,10.64732226]
["bitfinex","SOLUSD",1764087569636,10.64732226,135.71,135.66,10.64732226]
["bitfinex","SOLUSD",1764087569844,19.45726718,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1764087570142,20.12726718,135.7,135.65,18.01923527]
["bitfinex","SOLUSD",1764087570434,0.67,135.69,135.65,18.01923527]
["bitfinex","SOLUSD",1764087571011,0.67,135.69,135.65,36.44901779]
["bitfinex","SOLUSD",1764087572929,0.67,135.69,135.66,10.64732226]
["bitfinex","SOLUSD",1764087573641,0.67,135.69,135.65,37.12901779]
["bitfinex","SOLUSD",1764087574827,0.67,135.69,135.65,36.44901779]
["bitfinex","SOLUSD",1764087575029,19.45726718,135.68,135.64,7.3723884]
["bitfinex","SOLUSD",1764087575418,3.95,135.67,135.64,7.3723884]
["bitfinex","SOLUSD",1764087577320,3.95,135.67,135.63,18.02032233]
["bitfinex","SOLUSD",1764087577519,3.95,135.67,135.63,8.05300007]
["bitfinex","SOLUSD",1764087577749,3.95,135.67,135.63,18.70032233]
["bitfinex","SOLUSD",1764087578245,3.95,135.67,135.62,7.37329196]
["bitfinex","SOLUSD",1764087578246,11.31732226,135.66,135.62,7.37329196]
["bitfinex","SOLUSD",1764087578417,10.64732226,135.65,135.62,7.37329196]
["bitfinex","SOLUSD",1764087578734,11.31732226,135.65,135.62,7.37329196]
["bitfinex","SOLUSD",1764087578936,3.95,135.64,135.62,7.37329196]
["bitfinex","SOLUSD",1764087579944,0.67,135.63,135.6,725.0]
["bitfinex","SOLUSD",1764087580635,3.28,135.64,135.61,11.32732226]
["bitfinex","SOLUSD",1764087580840,3.95,135.64,135.61,10.64732226]
["bitfinex","SOLUSD",1764087581056,0.67,135.63,135.6,743.02163596]
["bitfinex","SOLUSD",1764087581221,3.28,135.64,135.6,733.0543137]
["bitfinex","SOLUSD",1764087581556,3.95,135.64,135.6,743.70163596]
["bitfinex","SOLUSD",1764087581856,3.95,135.64,135.6,762.13821413]
["bitfinex","SOLUSD",1764087582517,3.28,135.64,135.62,6.79509923]
["bitfinex","SOLUSD",1764087582723,3.28,135.64,135.63,6.79509923]
["bitfinex","SOLUSD",1764087582946,3.28,135.64,135.62,6.79509923]
["bitfinex","SOLUSD",1764087583331,3.28,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764087584356,3.28,135.68,135.63,33.28059948]
["bitfinex","SOLUSD",1764087584647,0.67,135.72,135.67,6.79509923]
["bitfinex","SOLUSD",1764087584832,0.67,135.72,135.68,6.79509923]
["bitfinex","SOLUSD",1764087585356,0.67,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1764087586159,10.07509923,135.73,135.69,25.79408946]
["bitfinex","SOLUSD",1764087586331,10.74509923,135.73,135.69,33.26918869]
["bitfinex","SOLUSD",1764087586523,3.95,135.73,135.69,33.26918869]
["bitfinex","SOLUSD",1764087586867,3.28,135.73,135.7,6.79509923]
["bitfinex","SOLUSD",1764087587041,16.408864,135.76,135.71,6.79509923]
["bitfinex","SOLUSD",1764087587042,10.17509923,135.76,135.71,6.79509923]
["bitfinex","SOLUSD",1764087587238,10.84509923,135.76,135.71,6.79509923]
["bitfinex","SOLUSD",1764087587443,0.67,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087590832,3.38,135.76,135.72,14.84321004]
["bitfinex","SOLUSD",1764087591035,4.05,135.76,135.72,14.84321004]
["bitfinex","SOLUSD",1764087591253,0.67,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087592955,7.46509923,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087593643,10.17509923,135.76,135.72,8.06811081]
["bitfinex","SOLUSD",1764087593844,4.04,135.76,135.72,14.86321004]
["bitfinex","SOLUSD",1764087594164,10.83509923,135.76,135.72,8.06811081]
["bitfinex","SOLUSD",1764087594348,0.66,135.75,135.72,8.06811081]
["bitfinex","SOLUSD",1764087595026,0.66,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087596759,10.17509923,135.76,135.72,8.06811081]
["bitfinex","SOLUSD",1764087596959,0.66,135.75,135.72,8.06811081]
["bitfinex","SOLUSD",1764087597340,0.66,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087597843,7.45509923,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087598058,0.66,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764087598355,0.66,135.74,135.71,7.36844255]
["bitfinex","SOLUSD",1764087598545,0.66,135.74,135.71,8.06844255]
["bitfinex","SOLUSD",1764087598860,7.45509923,135.74,135.71,7.36844255]
["bitfinex","SOLUSD",1764087599029,3.28,135.73,135.71,7.36844255]
["bitfinex","SOLUSD",1764087599458,3.28,135.73,135.72,8.05811081]
["bitfinex","SOLUSD",1764087599758,3.28,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764087600257,3.28,135.73,135.7,6.79509923]
["bitfinex","SOLUSD",1764087600459,3.28,135.73,135.67,3.28]
["bitfinex","SOLUSD",1764087600659,4.0,135.73,135.69,2.85051254]
["bitfinex","SOLUSD",1764087601055,4.0,135.73,135.7,2.85051254]
["bitfinex","SOLUSD",1764087601460,4.0,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1764087601866,4.0,135.73,135.7,7.36901452]
["bitfinex","SOLUSD",1764087602258,3.28,135.73,135.7,29.33251895]
["bitfinex","SOLUSD",1764087602465,3.28,135.73,135.71,3.54051254]
["bitfinex","SOLUSD",1764087602792,3.38,135.76,135.72,2.85051254]
["bitfinex","SOLUSD",1764087603081,3.38,135.76,135.72,3.54051254]
["bitfinex","SOLUSD",1764087603253,4.1,135.76,135.72,3.54051254]
["bitfinex","SOLUSD",1764087603581,0.72,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764087604168,3.38,135.76,135.73,8.05756796]
["bitfinex","SOLUSD",1764087604365,3.38,135.76,135.73,72.7080805]
["bitfinex","SOLUSD",1764087604672,3.38,135.76,135.74,3.54051254]
["bitfinex","SOLUSD",1764087605344,3.38,135.76,135.73,87.58648787]
["bitfinex","SOLUSD",1764087605345,0.72,135.75,135.73,87.58648787]
["bitfinex","SOLUSD",1764087605545,4.1,135.76,135.73,25.78648787]
["bitfinex","SOLUSD",1764087606761,3.38,135.76,135.74,3.54051254]
["bitfinex","SOLUSD",1764087606968,3.38,135.76,135.73,29.32700041]
["bitfinex","SOLUSD",1764087607474,3.38,135.76,135.74,3.54051254]
["bitfinex","SOLUSD",1764087607773,3.38,135.76,135.74,2.85051254]
["bitfinex","SOLUSD",1764087607950,3.38,135.76,135.74,3.54051254]
["bitfinex","SOLUSD",1764087608862,3.38,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1764087609270,0.1,135.76,135.75,10.90699504]
["bitfinex","SOLUSD",1764087610181,0.1,135.76,135.75,72.70699504]
["bitfinex","SOLUSD",1764087611676,0.1,135.79,135.75,127.95561382]
["bitfinex","SOLUSD",1764087611876,0.1,135.79,135.78,2.85051254]
["bitfinex","SOLUSD",1764087612195,1e-08,135.79,135.78,64.65051254]
["bitfinex","SOLUSD",1764087612366,1e-08,135.79,135.78,3.54051254]
["bitfinex","SOLUSD",1764087613204,1e-08,135.81,135.79,0.69]
["bitfinex","SOLUSD",1764087613362,1e-08,135.81,135.8,6.13051254]
["bitfinex","SOLUSD",1764087613766,1e-08,135.81,135.8,6.82051254]
["bitfinex","SOLUSD",1764087615393,1e-08,135.81,135.8,14.18428279]
["bitfinex","SOLUSD",1764087615996,1e-08,135.81,135.8,17.03479533]
["bitfinex","SOLUSD",1764087616199,1e-08,135.81,135.8,10.90428279]
["bitfinex","SOLUSD",1764087617268,1e-08,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764087617468,1e-08,135.81,135.8,10.21428279]
["bitfinex","SOLUSD",1764087617692,1e-08,135.81,135.8,10.90428279]
["bitfinex","SOLUSD",1764087618489,1e-08,135.81,135.8,14.18428279]
["bitfinex","SOLUSD",1764087618681,1e-08,135.81,135.8,17.03479533]
["bitfinex","SOLUSD",1764087619799,1e-08,135.81,135.8,14.18428279]
["bitfinex","SOLUSD",1764087620496,1e-08,135.81,135.8,17.03479533]
["bitfinex","SOLUSD",1764087622786,1e-08,135.81,135.8,14.18428279]
["bitfinex","SOLUSD",1764087623812,1e-08,135.81,135.8,17.03479533]
["bitfinex","SOLUSD",1764087624300,1e-08,135.81,135.8,14.18428279]
["bitfinex","SOLUSD",1764087624690,1e-08,135.81,135.8,17.03479533]
["bitfinex","SOLUSD",1764087624883,2.60533913,135.89,135.83,16.308864]
["bitfinex","SOLUSD",1764087625077,2.60533913,135.89,135.88,2.85051254]
["bitfinex","SOLUSD",1764087625483,3.27533913,135.89,135.88,2.85051254]
["bitfinex","SOLUSD",1764087625694,3.27533913,135.89,135.86,3.28]
["bitfinex","SOLUSD",1764087625695,3.27533913,135.89,135.86,2.85051254]
["bitfinex","SOLUSD",1764087625898,0.67,135.88,135.86,10.2106467]
["bitfinex","SOLUSD",1764087626275,0.67,135.88,135.85,7.36085807]
["bitfinex","SOLUSD",1764087626477,3.52051254,135.88,135.85,7.36085807]
["bitfinex","SOLUSD",1764087627004,0.67,135.87,135.85,7.36085807]
["bitfinex","SOLUSD",1764087627378,0.67,135.87,135.83,2.85051254]
["bitfinex","SOLUSD",1764087628174,0.67,135.87,135.84,2.85051254]
["bitfinex","SOLUSD",1764087628378,2.60533913,135.89,135.86,2.85051254]
["bitfinex","SOLUSD",1764087628582,2.60533913,135.89,135.87,6.76909534]
["bitfinex","SOLUSD",1764087628795,3.27533913,135.89,135.86,6.76909534]
["bitfinex","SOLUSD",1764087628983,0.67,135.88,135.87,6.76909534]
["bitfinex","SOLUSD",1764087629185,3.27533913,135.89,135.87,6.76909534]
["bitfinex","SOLUSD",1764087629600,3.27533913,135.89,135.88,6.76909534]
["bitfinex","SOLUSD",1764087629601,2.60533913,135.89,135.88,6.76909534]
["bitfinex","SOLUSD",1764087629903,2.60533913,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764087630107,2.60533913,135.89,135.88,14.12853013]
["bitfinex","SOLUSD",1764087631207,2.60533913,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764087631383,3.27533913,135.89,135.87,7.35976971]
["bitfinex","SOLUSD",1764087631702,2.60533913,135.89,135.88,6.76909534]
["bitfinex","SOLUSD",1764087632002,2.60533913,135.89,135.88,14.12853013]
["bitfinex","SOLUSD",1764087632680,3.27533913,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764087632874,3.27533913,135.89,135.87,14.12882869]
["bitfinex","SOLUSD",1764087633092,2.60533913,135.89,135.87,14.12882869]
["bitfinex","SOLUSD",1764087634295,2.60533913,135.89,135.88,7.48909534]
["bitfinex","SOLUSD",1764087634686,2.60533913,135.89,135.86,26.48048126]
["bitfinex","SOLUSD",1764087635199,2.60533913,135.89,135.88,6.76909534]
["bitfinex","SOLUSD",1764087636283,2.60533913,135.89,135.88,14.12853013]
["bitfinex","SOLUSD",1764087636808,0.1,135.93,135.88,70.04429108]
["bitfinex","SOLUSD",1764087636983,0.67,135.92,135.88,32.52711711]
["bitfinex","SOLUSD",1764087637183,0.67,135.92,135.9,6.76909534]
["bitfinex","SOLUSD",1764087637388,0.1,135.93,135.9,6.76909534]
["bitfinex","SOLUSD",1764087637688,0.77,135.93,135.9,6.76909534]
["bitfinex","SOLUSD",1764087637897,0.77,135.93,135.89,6.76909534]
["bitfinex","SOLUSD",1764087638078,0.77,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1764087638079,6.76909534,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1764087638608,0.67,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764087639215,0.67,135.91,135.85,0.72]
["bitfinex","SOLUSD",1764087639216,6.76909534,135.9,135.85,6.76909534]
["bitfinex","SOLUSD",1764087639382,6.76909534,135.9,135.86,7.36029651]
["bitfinex","SOLUSD",1764087639579,0.67,135.89,135.86,14.12939185]
["bitfinex","SOLUSD",1764087639884,0.67,135.89,135.86,32.5306873]
["bitfinex","SOLUSD",1764087640286,0.67,135.89,135.86,25.17039079]
["bitfinex","SOLUSD",1764087641399,0.67,135.89,135.84,14.13045526]
["bitfinex","SOLUSD",1764087641710,0.67,135.89,135.87,6.76909534]
["bitfinex","SOLUSD",1764087641880,0.67,135.89,135.86,6.76909534]
["bitfinex","SOLUSD",1764087642086,0.67,135.89,135.85,6.76909534]
["bitfinex","SOLUSD",1764087642288,0.67,135.89,135.85,14.12986941]
["bitfinex","SOLUSD",1764087642634,6.76909534,135.88,135.84,7.36154672]
["bitfinex","SOLUSD",1764087642787,6.76909534,135.87,135.84,7.36154672]
["bitfinex","SOLUSD",1764087643107,6.76909534,135.87,135.82,75.93136268]
["bitfinex","SOLUSD",1764087643307,6.76909534,135.85,135.81,7.36297961]
["bitfinex","SOLUSD",1764087643707,0.67,135.85,135.82,6.76909534]
["bitfinex","SOLUSD",1764087644411,3.95,135.87,135.83,32.53659883]
["bitfinex","SOLUSD",1764087644710,0.67,135.86,135.83,37.56053796]
["bitfinex","SOLUSD",1764087644899,0.67,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764087645297,0.67,135.86,135.83,25.76750349]
["bitfinex","SOLUSD",1764087645507,0.67,135.86,135.83,26.48750349]
["bitfinex","SOLUSD",1764087645819,0.67,135.86,135.83,25.76750349]
["bitfinex","SOLUSD",1764087646000,0.67,135.86,135.83,37.56053796]
["bitfinex","SOLUSD",1764087646318,0.67,135.86,135.82,7.36257011]
["bitfinex","SOLUSD",1764087646501,0.67,135.86,135.83,11.79303447]
["bitfinex","SOLUSD",1764087646813,0.67,135.86,135.79,3.28]
["bitfinex","SOLUSD",1764087646814,12.46303447,135.86,135.8,8.08377025]
["bitfinex","SOLUSD",1764087647114,12.46303447,135.86,135.81,11.79303447]
["bitfinex","SOLUSD",1764087647415,0.67,135.86,135.82,11.79303447]
["bitfinex","SOLUSD",1764087647618,0.67,135.85,135.81,12.51303447]
["bitfinex","SOLUSD",1764087648116,12.46303447,135.85,135.8,40.84623034]
["bitfinex","SOLUSD",1764087648304,0.67,135.85,135.81,11.79303447]
["bitfinex","SOLUSD",1764087648509,0.67,135.85,135.81,12.51303447]
["bitfinex","SOLUSD",1764087648906,0.67,135.85,135.81,11.79303447]
["bitfinex","SOLUSD",1764087649101,12.46303447,135.85,135.8,40.84623034]
["bitfinex","SOLUSD",1764087649308,12.46303447,135.85,135.8,37.56623034]
["bitfinex","SOLUSD",1764087649502,0.67,135.85,135.82,11.79303447]
["bitfinex","SOLUSD",1764087650219,0.67,135.85,135.81,11.79303447]
["bitfinex","SOLUSD",1764087650408,0.67,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1764087650724,0.67,135.85,135.81,4.44646926]
["bitfinex","SOLUSD",1764087650903,0.67,135.85,135.81,11.80940104]
["bitfinex","SOLUSD",1764087651796,5.11646926,135.85,135.81,7.36293178]
["bitfinex","SOLUSD",1764087652116,12.4776286,135.85,135.81,7.36293178]
["bitfinex","SOLUSD",1764087652297,12.4776286,135.85,135.81,26.49100187]
["bitfinex","SOLUSD",1764087652298,5.11646926,135.85,135.81,26.49100187]
["bitfinex","SOLUSD",1764087652501,0.67,135.85,135.81,30.93747113]
["bitfinex","SOLUSD",1764087653313,0.67,135.85,135.81,92.73747113]
["bitfinex","SOLUSD",1764087656122,0.67,135.85,135.81,61.8]
["bitfinex","SOLUSD",1764087656123,4.44646926,135.84,135.81,61.8]
["bitfinex","SOLUSD",1764087656631,5.15646926,135.84,135.81,61.8]
["bitfinex","SOLUSD",1764087656795,0.71,135.83,135.81,61.8]
["bitfinex","SOLUSD",1764087656997,4.44646926,135.85,135.81,69.88317341]
["bitfinex","SOLUSD",1764087657219,0.71,135.84,135.81,69.88317341]
["bitfinex","SOLUSD",1764087657402,0.71,135.85,135.82,5.16646926]
["bitfinex","SOLUSD",1764087657596,0.71,135.85,135.81,88.2912435]
["bitfinex","SOLUSD",1764087657857,0.71,135.85,135.81,92.73771276]
["bitfinex","SOLUSD",1764087660425,0.66,135.85,135.82,4.44646926]
["bitfinex","SOLUSD",1764087660719,0.66,135.85,135.81,92.73771276]
["bitfinex","SOLUSD",1764087661648,3.28,135.87,135.83,4.44646926]
["bitfinex","SOLUSD",1764087661802,0.66,135.9,135.86,4.44646926]
["bitfinex","SOLUSD",1764087662000,0.66,135.9,135.86,5.16646926]
["bitfinex","SOLUSD",1764087662504,0.66,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764087662703,0.66,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764087664627,3.28,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1764087664926,0.66,135.91,135.88,30.20449103]
["bitfinex","SOLUSD",1764087665711,3.28,135.92,135.89,4.44646926]
["bitfinex","SOLUSD",1764087666016,0.1,135.93,135.91,4.44646926]
["bitfinex","SOLUSD",1764087666223,0.1,135.93,135.88,25.75802177]
["bitfinex","SOLUSD",1764087666224,0.1,135.93,135.92,5.16646926]
["bitfinex","SOLUSD",1764087666820,0.1,135.93,135.92,12.52373824]
["bitfinex","SOLUSD",1764087669429,3.28,135.98,135.92,12.52373824]
["bitfinex","SOLUSD",1764087669616,3.28,135.98,135.96,4.44646926]
["bitfinex","SOLUSD",1764087670022,3.94,135.98,135.95,4.44646926]
["bitfinex","SOLUSD",1764087670314,8.80994492,136.0,135.97,4.44646926]
["bitfinex","SOLUSD",1764087670537,3.28,136.06,135.99,4.44646926]
["bitfinex","SOLUSD",1764087670710,0.66,136.1,136.02,4.44646926]
["bitfinex","SOLUSD",1764087670907,4.44646926,136.09,136.04,4.44646926]
["bitfinex","SOLUSD",1764087671230,4.44646926,136.09,136.02,3.28]
["bitfinex","SOLUSD",1764087671231,0.66,136.1,135.94,4.44646926]
["bitfinex","SOLUSD",1764087671409,0.66,136.09,136.01,4.44646926]
["bitfinex","SOLUSD",1764087671606,4.44646926,136.06,136.01,4.44646926]
["bitfinex","SOLUSD",1764087671813,4.44646926,136.04,135.98,19.588864]
["bitfinex","SOLUSD",1764087672009,4.44646926,136.04,135.99,4.44646926]
["bitfinex","SOLUSD",1764087672220,0.66,136.04,136.0,4.44646926]
["bitfinex","SOLUSD",1764087672427,0.66,136.04,136.01,4.44646926]
["bitfinex","SOLUSD",1764087672636,0.66,136.04,136.0,5.16646926]
["bitfinex","SOLUSD",1764087672848,0.66,136.04,136.0,11.79909483]
["bitfinex","SOLUSD",1764087673034,0.66,136.04,135.99,7.35337057]
["bitfinex","SOLUSD",1764087673225,0.66,136.04,135.99,11.79983983]
["bitfinex","SOLUSD",1764087673533,12.45725515,136.04,135.99,7.35337057]
["bitfinex","SOLUSD",1764087673713,12.45725515,136.04,135.99,11.79983983]
["bitfinex","SOLUSD",1764087673912,0.66,136.03,135.99,12.51983983]
["bitfinex","SOLUSD",1764087674127,0.66,136.03,136.0,4.44646926]
["bitfinex","SOLUSD",1764087674330,0.66,136.03,135.99,7.35337057]
["bitfinex","SOLUSD",1764087674523,0.66,136.03,135.99,19.11895804]
["bitfinex","SOLUSD",1764087674838,8.01148549,136.03,135.98,19.11943417]
["bitfinex","SOLUSD",1764087675025,19.77707296,136.03,135.98,19.11943417]
["bitfinex","SOLUSD",1764087675224,0.66,136.02,135.98,19.83943417]
["bitfinex","SOLUSD",1764087675426,0.66,136.02,135.98,19.11943417]
["bitfinex","SOLUSD",1764087675626,0.66,136.02,135.98,11.76558747]
["bitfinex","SOLUSD",1764087675937,12.42558747,136.02,135.98,7.35395184]
["bitfinex","SOLUSD",1764087676135,11.76558747,136.01,135.97,7.3545231]
["bitfinex","SOLUSD",1764087676321,0.66,136.01,135.97,19.84011057]
["bitfinex","SOLUSD",1764087676524,11.76558747,136.02,135.97,19.84011057]
["bitfinex","SOLUSD",1764087676735,0.66,136.02,135.98,11.76558747]
["bitfinex","SOLUSD",1764087676931,0.66,136.01,135.98,19.11959607]
["bitfinex","SOLUSD",1764087677129,12.42558747,136.01,135.97,7.35438356]
["bitfinex","SOLUSD",1764087677441,12.42558747,136.01,135.96,7.35501152]
["bitfinex","SOLUSD",1764087677629,11.76558747,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764087677938,11.76558747,135.99,135.94,19.12177402]
["bitfinex","SOLUSD",1764087678238,0.66,135.98,135.95,11.76558747]
["bitfinex","SOLUSD",1764087678440,12.42558747,136.01,135.96,11.76558747]
["bitfinex","SOLUSD",1764087678736,12.42558747,136.01,135.94,25.74665293]
["bitfinex","SOLUSD",1764087678737,0.66,136.0,135.94,25.74665293]
["bitfinex","SOLUSD",1764087678926,0.66,136.0,135.96,19.12020839]
["bitfinex","SOLUSD",1764087679314,12.42558747,136.0,135.95,19.12108937]
["bitfinex","SOLUSD",1764087679833,0.66,135.99,135.95,19.84108937]
["bitfinex","SOLUSD",1764087680423,9.46994492,136.01,135.97,11.76558747]
["bitfinex","SOLUSD",1764087680619,0.66,136.01,135.97,11.76558747]
["bitfinex","SOLUSD",1764087680950,0.66,136.0,135.97,11.76558747]
["bitfinex","SOLUSD",1764087681149,0.66,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764087682053,0.66,136.0,135.97,19.120054]
["bitfinex","SOLUSD",1764087682342,0.66,136.0,135.97,7.35446653]
["bitfinex","SOLUSD",1764087682530,0.66,136.0,135.97,19.120054]
["bitfinex","SOLUSD",1764087682741,11.76558747,135.98,135.93,34.15684373]
["bitfinex","SOLUSD",1764087683040,8.80994492,135.99,135.94,7.35586258]
["bitfinex","SOLUSD",1764087683228,28.58905068,135.99,135.94,19.12145005]
["bitfinex","SOLUSD",1764087683529,28.58905068,135.99,135.94,7.35586258]
["bitfinex","SOLUSD",1764087683530,12.42558747,135.98,135.94,7.35586258]
["bitfinex","SOLUSD",1764087683944,0.66,135.97,135.94,7.35586258]
["bitfinex","SOLUSD",1764087685351,0.66,135.97,135.94,8.01586258]
["bitfinex","SOLUSD",1764087685961,0.66,135.97,135.94,7.35586258]
["bitfinex","SOLUSD",1764087686131,11.76558747,135.98,135.94,8.01586258]
["bitfinex","SOLUSD",1764087686441,12.42558747,136.0,135.95,12.42558747]
["bitfinex","SOLUSD",1764087686745,0.66,136.03,135.98,11.76558747]
["bitfinex","SOLUSD",1764087686946,0.66,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764087687252,0.66,136.05,136.01,19.11798802]
["bitfinex","SOLUSD",1764087687450,0.66,136.04,136.01,19.11798802]
["bitfinex","SOLUSD",1764087687944,22.39533409,136.06,136.01,37.49898941]
["bitfinex","SOLUSD",1764087688119,0.66,136.05,136.01,37.49898941]
["bitfinex","SOLUSD",1764087688322,12.42558747,136.05,136.01,25.73340194]
["bitfinex","SOLUSD",1764087688718,0.66,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764087688941,11.76558747,136.03,135.99,3.28]
["bitfinex","SOLUSD",1764087689146,12.42558747,136.04,135.99,23.05894278]
["bitfinex","SOLUSD",1764087689346,0.66,136.03,135.99,23.05894278]
["bitfinex","SOLUSD",1764087689522,0.66,136.04,136.0,11.76558747]
["bitfinex","SOLUSD",1764087690051,12.42558747,136.04,135.99,41.44264746]
["bitfinex","SOLUSD",1764087691416,0.66,136.04,136.0,0.66]
["bitfinex","SOLUSD",1764087691731,0.66,136.03,136.0,12.42558747]
["bitfinex","SOLUSD",1764087692151,19.11589643,136.05,136.0,12.42558747]
["bitfinex","SOLUSD",1764087692346,0.66,136.04,136.0,12.42558747]
["bitfinex","SOLUSD",1764087692642,0.66,136.04,136.0,11.76558747]
["bitfinex","SOLUSD",1764087692836,11.76558747,136.05,136.01,0.66]
["bitfinex","SOLUSD",1764087693036,0.66,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764087693461,12.42558747,136.04,136.01,7.35231231]
["bitfinex","SOLUSD",1764087693930,0.66,136.03,136.01,7.35231231]
["bitfinex","SOLUSD",1764087695426,0.66,136.03,136.0,19.11852864]
["bitfinex","SOLUSD",1764087695656,12.42558747,136.05,136.0,38.16088158]
["bitfinex","SOLUSD",1764087695843,0.66,136.04,136.0,38.16088158]
["bitfinex","SOLUSD",1764087696551,3.28,136.06,136.02,4.43336979]
["bitfinex","SOLUSD",1764087696733,3.94,136.06,136.02,5.09336979]
["bitfinex","SOLUSD",1764087696934,0.66,136.05,136.01,4.43336979]
["bitfinex","SOLUSD",1764087697423,0.66,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764087697953,0.66,136.1,136.04,4.43336979]
["bitfinex","SOLUSD",1764087698126,4.43336979,136.13,136.03,3.92]
["bitfinex","SOLUSD",1764087698324,3.26,136.14,136.07,4.43336979]
["bitfinex","SOLUSD",1764087698325,4.43336979,136.12,136.07,4.43336979]
["bitfinex","SOLUSD",1764087698857,0.66,136.11,136.07,4.43336979]
["bitfinex","SOLUSD",1764087699056,0.66,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764087699456,0.16,136.11,136.08,11.78198824]
["bitfinex","SOLUSD",1764087699764,8.80994492,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1764087699933,3.26,136.14,136.09,5.09336979]
["bitfinex","SOLUSD",1764087700135,3.26,136.14,136.08,30.15353438]
["bitfinex","SOLUSD",1764087700339,4.43336979,136.12,136.08,8.00861845]
["bitfinex","SOLUSD",1764087700541,20.56126742,136.12,136.07,19.10026686]
["bitfinex","SOLUSD",1764087700854,11.7513225,136.14,136.09,11.7513225]
["bitfinex","SOLUSD",1764087701032,20.66126742,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1764087701234,0.1,136.15,136.11,37.46581812]
["bitfinex","SOLUSD",1764087701434,0.1,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764087702155,0.1,136.15,136.13,11.7513225]
["bitfinex","SOLUSD",1764087702374,0.1,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764087702527,0.1,136.15,136.12,12.4113225]
["bitfinex","SOLUSD",1764087703034,0.1,136.15,136.13,19.09677702]
["bitfinex","SOLUSD",1764087703376,0.1,136.15,136.13,8.00545452]
["bitfinex","SOLUSD",1764087703550,0.1,136.15,136.14,0.66]
["bitfinex","SOLUSD",1764087704274,1e-08,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764087704436,1e-08,136.16,136.15,31.3401865]
["bitfinex","SOLUSD",1764087704631,1e-08,136.16,136.15,26.32717519]
["bitfinex","SOLUSD",1764087705052,1e-08,136.16,136.15,33.67201543]
["bitfinex","SOLUSD",1764087705257,0.66,136.24,136.15,49.22027154]
["bitfinex","SOLUSD",1764087705436,3.28,136.27,136.23,6.73831119]
["bitfinex","SOLUSD",1764087705437,0.66,136.27,136.23,6.73831119]
["bitfinex","SOLUSD",1764087705633,0.66,136.27,136.17,16.308864]
["bitfinex","SOLUSD",1764087705634,0.66,136.29,136.2,3.28]
["bitfinex","SOLUSD",1764087705955,1.02,136.41,136.31,16.308864]
["bitfinex","SOLUSD",1764087706260,1.02,136.41,136.34,6.73831119]
["bitfinex","SOLUSD",1764087706261,0.66,136.39,136.34,6.73831119]
["bitfinex","SOLUSD",1764087706463,0.66,136.39,136.3,3.28]
["bitfinex","SOLUSD",1764087706676,0.66,136.39,136.35,6.73831119]
["bitfinex","SOLUSD",1764087706973,0.66,136.39,136.3,10.61646146]
["bitfinex","SOLUSD",1764087707346,0.66,136.4,136.32,6.73831119]
["bitfinex","SOLUSD",1764087707545,3.20896804,136.42,136.33,3.28]
["bitfinex","SOLUSD",1764087707768,3.20896804,136.42,136.4,6.73831119]
["bitfinex","SOLUSD",1764087707969,3.20896804,136.42,136.33,3.28]
["bitfinex","SOLUSD",1764087707970,0.66,136.41,136.33,3.28]
["bitfinex","SOLUSD",1764087708186,2.54896804,136.42,136.35,16.308864]
["bitfinex","SOLUSD",1764087708348,2.54896804,136.42,136.32,6.73831119]
["bitfinex","SOLUSD",1764087708349,0.66,136.41,136.34,3.28]
["bitfinex","SOLUSD",1764087708543,0.66,136.41,136.32,16.308864]
["bitfinex","SOLUSD",1764087708754,0.66,136.41,136.34,6.73831119]
["bitfinex","SOLUSD",1764087708952,6.73831119,136.39,136.34,6.73831119]
["bitfinex","SOLUSD",1764087709270,6.73831119,136.4,136.32,23.64406344]
["bitfinex","SOLUSD",1764087709459,0.66,136.41,136.35,6.73831119]
["bitfinex","SOLUSD",1764087709651,0.66,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087709847,2.54896804,136.42,136.32,48.72188604]
["bitfinex","SOLUSD",1764087710048,7.39831119,136.41,136.32,48.72188604]
["bitfinex","SOLUSD",1764087710412,7.39831119,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087710550,9.87941003,136.42,136.36,6.73831119]
["bitfinex","SOLUSD",1764087710745,0.66,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087711384,7.99141127,136.4,136.32,48.72188604]
["bitfinex","SOLUSD",1764087711544,3.20896804,136.42,136.38,6.73831119]
["bitfinex","SOLUSD",1764087711748,10.53937059,136.42,136.37,6.73831119]
["bitfinex","SOLUSD",1764087711985,0.66,136.41,136.32,23.64437298]
["bitfinex","SOLUSD",1764087712274,0.66,136.41,136.37,6.73831119]
["bitfinex","SOLUSD",1764087712463,0.66,136.41,136.32,23.64437298]
["bitfinex","SOLUSD",1764087712667,0.66,136.41,136.37,6.73831119]
["bitfinex","SOLUSD",1764087713271,7.99087167,136.41,136.32,41.98357485]
["bitfinex","SOLUSD",1764087713485,14.72918286,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087713657,0.69,136.4,136.32,48.72188604]
["bitfinex","SOLUSD",1764087713852,6.73831119,136.39,136.32,7.33550898]
["bitfinex","SOLUSD",1764087714197,6.73831119,136.37,136.32,7.33550898]
["bitfinex","SOLUSD",1764087714403,6.73831119,136.38,136.33,6.73831119]
["bitfinex","SOLUSD",1764087714769,0.69,136.37,136.33,6.73831119]
["bitfinex","SOLUSD",1764087715193,0.69,136.37,136.31,7.33612517]
["bitfinex","SOLUSD",1764087715497,0.69,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087715669,7.42831119,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087715998,14.75926767,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087716205,7.42831119,136.4,136.35,6.73831119]
["bitfinex","SOLUSD",1764087716385,0.69,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087717002,7.42831119,136.4,136.31,25.67667245]
["bitfinex","SOLUSD",1764087717371,0.69,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087718105,7.42831119,136.4,136.35,6.73831119]
["bitfinex","SOLUSD",1764087718313,0.69,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087718514,0.69,136.4,136.37,6.73831119]
["bitfinex","SOLUSD",1764087718876,0.69,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087719081,0.69,136.4,136.35,6.73831119]
["bitfinex","SOLUSD",1764087719305,0.69,136.4,136.33,25.67299933]
["bitfinex","SOLUSD",1764087719676,7.42831119,136.4,136.35,6.73831119]
["bitfinex","SOLUSD",1764087720077,0.67,136.39,136.35,6.73831119]
["bitfinex","SOLUSD",1764087720276,0.67,136.4,136.37,6.73831119]
["bitfinex","SOLUSD",1764087720880,7.40831119,136.4,136.35,6.73831119]
["bitfinex","SOLUSD",1764087721302,0.67,136.39,136.35,6.73831119]
["bitfinex","SOLUSD",1764087721507,0.67,136.39,136.36,14.07184008]
["bitfinex","SOLUSD",1764087721885,0.67,136.39,136.35,14.0722607]
["bitfinex","SOLUSD",1764087722089,0.67,136.39,136.31,52.98995856]
["bitfinex","SOLUSD",1764087722090,6.73831119,136.37,136.32,6.73831119]
["bitfinex","SOLUSD",1764087722294,0.67,136.39,136.35,6.73831119]
["bitfinex","SOLUSD",1764087722982,6.73831119,136.38,136.33,6.73831119]
["bitfinex","SOLUSD",1764087723303,0.67,136.39,136.34,6.73831119]
["bitfinex","SOLUSD",1764087723608,7.40831119,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764087723781,0.67,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764087723983,0.67,136.39,136.35,14.07237793]
["bitfinex","SOLUSD",1764087724685,3.21896804,136.42,136.38,6.73831119]
["bitfinex","SOLUSD",1764087724904,0.67,136.41,136.37,6.73831119]
["bitfinex","SOLUSD",1764087725489,0.67,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764087725879,2.54896804,136.42,136.38,14.07076462]
["bitfinex","SOLUSD",1764087726084,2.54896804,136.42,136.39,6.73831119]
["bitfinex","SOLUSD",1764087726591,3.21896804,136.42,136.39,6.73831119]
["bitfinex","SOLUSD",1764087726795,7.40831119,136.41,136.32,16.308864]
["bitfinex","SOLUSD",1764087726990,7.40831119,136.41,136.36,6.73831119]
["bitfinex","SOLUSD",1764087727196,0.67,136.4,136.36,6.73831119]
["bitfinex","SOLUSD",1764087727409,2.54896804,136.42,136.39,6.73831119]
["bitfinex","SOLUSD",1764087727726,3.21896804,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764087727929,2.54896804,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764087728124,2.54896804,136.42,136.4,14.06968948]
["bitfinex","SOLUSD",1764087728582,2.54896804,136.42,136.41,6.73831119]
["bitfinex","SOLUSD",1764087728789,1e-08,136.42,136.41,6.73831119]
["bitfinex","SOLUSD",1764087729083,0.67,136.51,136.43,16.308864]
["bitfinex","SOLUSD",1764087729295,0.67,136.54,136.5,6.73831119]
["bitfinex","SOLUSD",1764087729498,0.67,136.54,136.44,25.65230137]
["bitfinex","SOLUSD",1764087729710,6.73831119,136.5,136.44,25.65230137]
["bitfinex","SOLUSD",1764087729892,6.73831119,136.51,136.46,6.73831119]
["bitfinex","SOLUSD",1764087730093,6.73831119,136.52,136.44,25.65230137]
["bitfinex","SOLUSD",1764087730417,0.67,136.52,136.44,25.65230137]
["bitfinex","SOLUSD",1764087730607,0.67,136.51,136.47,6.73831119]
["bitfinex","SOLUSD",1764087731025,0.67,136.51,136.48,6.73831119]
["bitfinex","SOLUSD",1764087731206,0.67,136.51,136.49,6.73831119]
["bitfinex","SOLUSD",1764087731394,0.67,136.54,136.5,6.73831119]
["bitfinex","SOLUSD",1764087731595,0.67,136.54,136.44,78.60731019]
["bitfinex","SOLUSD",1764087731596,6.73831119,136.52,136.47,6.73831119]
["bitfinex","SOLUSD",1764087732114,0.67,136.51,136.47,6.73831119]
["bitfinex","SOLUSD",1764087732314,0.67,136.54,136.46,3.28]
["bitfinex","SOLUSD",1764087732523,7.40831119,136.53,136.48,6.73831119]
["bitfinex","SOLUSD",1764087732702,0.67,136.53,136.48,6.73831119]
["bitfinex","SOLUSD",1764087732902,0.67,136.52,136.49,6.73831119]
["bitfinex","SOLUSD",1764087733206,7.40831119,136.52,136.44,78.60731019]
["bitfinex","SOLUSD",1764087733414,0.67,136.52,136.44,25.65230137]
["bitfinex","SOLUSD",1764087733720,0.67,136.51,136.46,14.06646596]
["bitfinex","SOLUSD",1764087733903,0.67,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764087734108,7.40831119,136.51,136.46,14.06646596]
["bitfinex","SOLUSD",1764087734302,0.67,136.51,136.46,14.06646596]
["bitfinex","SOLUSD",1764087734522,0.67,136.5,136.46,14.06646596]
["bitfinex","SOLUSD",1764087734825,7.40831119,136.5,136.44,6.73831119]
["bitfinex","SOLUSD",1764087735111,7.40831119,136.5,136.41,52.96055443]
["bitfinex","SOLUSD",1764087735112,6.73831119,136.47,136.41,6.73831119]
["bitfinex","SOLUSD",1764087735603,7.40831119,136.46,136.4,32.39776102]
["bitfinex","SOLUSD",1764087735809,7.40831119,136.46,136.41,6.73831119]
["bitfinex","SOLUSD",1764087736009,7.40831119,136.45,136.4,32.39776102]
["bitfinex","SOLUSD",1764087736224,7.40831119,136.45,136.4,25.65944983]
["bitfinex","SOLUSD",1764087736393,7.40831119,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764087736599,6.73831119,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764087736808,0.67,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764087737014,0.67,136.45,136.4,25.65982403]
["bitfinex","SOLUSD",1764087737222,0.67,136.47,136.41,6.73831119]
["bitfinex","SOLUSD",1764087737422,6.73831119,136.46,136.41,6.73831119]
["bitfinex","SOLUSD",1764087737620,0.67,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764087737829,7.40831119,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764087738012,7.40831119,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1764087738344,7.40831119,136.46,136.43,6.73831119]
["bitfinex","SOLUSD",1764087738345,0.67,136.46,136.43,6.73831119]
["bitfinex","SOLUSD",1764087738838,0.67,136.49,136.45,6.73831119]
["bitfinex","SOLUSD",1764087739213,0.67,136.49,136.46,6.73831119]
["bitfinex","SOLUSD",1764087739724,0.67,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764087739924,0.67,136.49,136.46,7.32796421]
["bitfinex","SOLUSD",1764087740115,7.40831119,136.49,136.45,7.32850808]
["bitfinex","SOLUSD",1764087740321,0.67,136.49,136.45,14.06681927]
["bitfinex","SOLUSD",1764087740513,0.67,136.48,136.45,14.06681927]
["bitfinex","SOLUSD",1764087740835,0.67,136.48,136.45,32.38854884]
["bitfinex","SOLUSD",1764087741206,0.67,136.5,136.45,7.32850808]
["bitfinex","SOLUSD",1764087741429,0.67,136.5,136.47,6.73831119]
["bitfinex","SOLUSD",1764087741627,0.67,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764087741832,0.67,136.52,136.49,6.73831119]
["bitfinex","SOLUSD",1764087742209,0.1,136.55,136.51,6.73831119]
["bitfinex","SOLUSD",1764087742513,0.1,136.55,136.48,7.32708089]
["bitfinex","SOLUSD",1764087742514,6.73831119,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1764087742713,8.0938496,136.55,136.48,7.32708089]
["bitfinex","SOLUSD",1764087743031,7.40831119,136.54,136.48,14.06539208]
["bitfinex","SOLUSD",1764087743229,7.40831119,136.54,136.48,32.3830943]
["bitfinex","SOLUSD",1764087743430,6.73831119,136.52,136.47,6.73831119]
["bitfinex","SOLUSD",1764087743724,0.7,136.53,136.43,6.73831119]
["bitfinex","SOLUSD",1764087743725,8.80994492,136.5,136.43,6.73831119]
["bitfinex","SOLUSD",1764087743926,8.80994492,136.5,136.42,25.65606215]
["bitfinex","SOLUSD",1764087744118,6.73831119,136.47,136.42,25.65606215]
["bitfinex","SOLUSD",1764087744320,6.73831119,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764087744634,3.28,136.48,136.42,25.65606215]
["bitfinex","SOLUSD",1764087744821,0.7,136.46,136.43,6.73831119]
["bitfinex","SOLUSD",1764087745451,0.7,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764087745640,3.28,136.48,136.43,6.73831119]
["bitfinex","SOLUSD",1764087745936,3.28,136.48,136.45,6.73831119]
["bitfinex","SOLUSD",1764087746114,3.98,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764087746310,3.98,136.48,136.44,32.39061256]
["bitfinex","SOLUSD",1764087746525,3.28,136.48,136.44,32.39061256]
["bitfinex","SOLUSD",1764087746727,0.7,136.48,136.44,32.39061256]
["bitfinex","SOLUSD",1764087746918,0.7,136.47,136.44,32.39061256]
["bitfinex","SOLUSD",1764087747118,0.7,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764087747729,6.73831119,136.46,136.39,7.33191582]
["bitfinex","SOLUSD",1764087747922,6.73831119,136.45,136.4,6.73831119]
["bitfinex","SOLUSD",1764087748313,0.7,136.44,136.4,6.73831119]
["bitfinex","SOLUSD",1764087748716,0.7,136.44,136.39,32.40001658]
["bitfinex","SOLUSD",1764087749058,6.73831119,136.43,136.38,7.33225032]
["bitfinex","SOLUSD",1764087749238,6.73831119,136.41,136.35,6.73831119]
["bitfinex","SOLUSD",1764087749745,7.43831119,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764087749925,0.7,136.4,136.36,14.07184008]
["bitfinex","SOLUSD",1764087750134,0.7,136.4,136.37,6.73831119]
["bitfinex","SOLUSD",1764087750940,0.7,136.4,136.36,32.40566231]
["bitfinex","SOLUSD",1764087751451,0.7,136.42,136.39,6.73831119]
["bitfinex","SOLUSD",1764087751827,0.7,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764087753365,7.43831119,136.42,136.36,25.66654734]
["bitfinex","SOLUSD",1764087753525,7.43831119,136.41,136.36,25.66654734]
["bitfinex","SOLUSD",1764087753726,0.7,136.41,136.36,32.40485853]
["bitfinex","SOLUSD",1764087753929,0.7,136.4,136.36,25.66654734]
["bitfinex","SOLUSD",1764087754159,0.7,136.4,136.37,6.73831119]
["bitfinex","SOLUSD",1764087754360,0.7,136.4,136.36,32.40485853]
["bitfinex","SOLUSD",1764087756162,0.7,136.4,136.36,25.66654734]
["bitfinex","SOLUSD",1764087756338,0.7,136.4,136.36,32.40485853]
["bitfinex","SOLUSD",1764087757455,7.43831119,136.4,136.36,25.66654734]
["bitfinex","SOLUSD",1764087757759,0.7,136.43,136.39,6.73831119]
["bitfinex","SOLUSD",1764087758365,0.7,136.43,136.36,65.61419181]
["bitfinex","SOLUSD",1764087758543,0.7,136.43,136.38,6.73831119]
["bitfinex","SOLUSD",1764087758740,0.7,136.43,136.4,6.73831119]
["bitfinex","SOLUSD",1764087759151,0.7,136.43,136.39,6.73831119]
["bitfinex","SOLUSD",1764087759670,6.73831119,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764087759860,0.7,136.43,136.37,32.40378012]
["bitfinex","SOLUSD",1764087760060,0.7,136.42,136.38,6.73831119]
["bitfinex","SOLUSD",1764087760541,0.7,136.42,136.37,25.66546893]
["bitfinex","SOLUSD",1764087760864,7.43831119,136.42,136.37,25.66546893]
["bitfinex","SOLUSD",1764087761168,6.73831119,136.4,136.36,7.33328755]
["bitfinex","SOLUSD",1764087761373,0.7,136.44,136.39,6.73831119]
["bitfinex","SOLUSD",1764087761664,0.7,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764087761836,7.43831119,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764087762035,0.7,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1764087762263,0.7,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764087762938,0.7,136.45,136.42,6.73831119]
["bitfinex","SOLUSD",1764087763152,3.28,136.46,136.42,6.73831119]
["bitfinex","SOLUSD",1764087763351,0.7,136.44,136.41,6.73831119]
["bitfinex","SOLUSD",1764087763740,0.7,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764087763945,3.28,136.46,136.43,6.73831119]
["bitfinex","SOLUSD",1764087764165,3.98,136.46,136.44,6.73831119]
["bitfinex","SOLUSD",1764087764361,3.98,136.46,136.43,6.73831119]
["bitfinex","SOLUSD",1764087764569,3.98,136.46,136.43,11.68877939]
["bitfinex","SOLUSD",1764087765868,3.98,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764087766867,0.7,136.45,136.43,7.32961051]
["bitfinex","SOLUSD",1764087767079,12.38877939,136.45,136.43,7.32961051]
["bitfinex","SOLUSD",1764087767550,0.7,136.44,136.43,7.32961051]
["bitfinex","SOLUSD",1764087767740,0.7,136.44,136.39,25.66170539]
["bitfinex","SOLUSD",1764087767947,11.68877939,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764087768138,0.7,136.44,136.39,37.35048478]
["bitfinex","SOLUSD",1764087768449,0.7,136.44,136.39,19.02069521]
["bitfinex","SOLUSD",1764087768450,0.7,136.43,136.39,19.02069521]
["bitfinex","SOLUSD",1764087768866,0.7,136.43,136.4,11.68877939]
["bitfinex","SOLUSD",1764087769253,0.7,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764087769560,0.7,136.43,136.39,37.35048478]
["bitfinex","SOLUSD",1764087770486,12.38877939,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764087770764,12.38877939,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764087770765,9.50994492,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764087770939,15.66877939,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764087771137,15.66877939,136.42,136.37,19.02123867]
["bitfinex","SOLUSD",1764087771459,12.38877939,136.41,136.37,7.33245928]
["bitfinex","SOLUSD",1764087771675,0.7,136.41,136.37,7.33245928]
["bitfinex","SOLUSD",1764087771839,14.96877939,136.42,136.37,19.02123867]
["bitfinex","SOLUSD",1764087772035,0.7,136.4,136.37,25.66493709]
["bitfinex","SOLUSD",1764087773048,0.7,136.4,136.36,7.33343299]
["bitfinex","SOLUSD",1764087773461,12.38877939,136.4,136.36,7.33343299]
["bitfinex","SOLUSD",1764087773661,0.7,136.4,136.36,7.33343299]
["bitfinex","SOLUSD",1764087773961,0.72,136.39,136.36,25.66725522]
["bitfinex","SOLUSD",1764087774355,11.68877939,136.41,136.36,37.35603461]
["bitfinex","SOLUSD",1764087774654,0.72,136.41,136.36,25.66725522]
["bitfinex","SOLUSD",1764087774964,0.72,136.41,136.37,11.68877939]
["bitfinex","SOLUSD",1764087775182,0.72,136.4,136.37,11.68877939]
["bitfinex","SOLUSD",1764087775380,0.72,136.41,136.37,11.68877939]
["bitfinex","SOLUSD",1764087775666,0.72,136.41,136.36,25.66725522]
["bitfinex","SOLUSD",1764087775845,0.72,136.41,136.38,11.68877939]
["bitfinex","SOLUSD",1764087776047,0.72,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764087776651,3.28,136.43,136.39,37.35048478]
["bitfinex","SOLUSD",1764087776859,3.28,136.43,136.4,11.68877939]
["bitfinex","SOLUSD",1764087777249,4.0,136.43,136.4,11.68877939]
["bitfinex","SOLUSD",1764087777656,8.80994492,136.48,136.39,25.66170539]
["bitfinex","SOLUSD",1764087777657,0.72,136.45,136.42,11.68877939]
["bitfinex","SOLUSD",1764087778042,0.72,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764087779770,11.68877939,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764087780072,0.72,136.45,136.41,37.34672234]
["bitfinex","SOLUSD",1764087780242,4.0,136.45,136.41,37.34672234]
["bitfinex","SOLUSD",1764087780446,0.72,136.45,136.42,11.68877939]
["bitfinex","SOLUSD",1764087780666,3.28,136.46,136.42,11.68877939]
["bitfinex","SOLUSD",1764087780667,0.69,136.44,136.42,11.68877939]
["bitfinex","SOLUSD",1764087780873,0.69,136.44,136.41,37.34672234]
["bitfinex","SOLUSD",1764087781179,3.28,136.46,136.43,11.68877939]
["bitfinex","SOLUSD",1764087781552,3.97,136.46,136.43,11.68877939]
["bitfinex","SOLUSD",1764087781871,0.69,136.45,136.42,11.68877939]
["bitfinex","SOLUSD",1764087782047,11.68877939,136.43,136.34,61.8]
["bitfinex","SOLUSD",1764087782246,11.68877939,136.41,136.31,7.33621891]
["bitfinex","SOLUSD",1764087782442,11.68877939,136.41,136.36,11.68877939]
["bitfinex","SOLUSD",1764087782675,12.37877939,136.4,136.35,11.68877939]
["bitfinex","SOLUSD",1764087782863,12.37877939,136.4,136.32,3.28]
["bitfinex","SOLUSD",1764087783047,11.68877939,136.38,136.33,11.68877939]
["bitfinex","SOLUSD",1764087783243,0.69,136.39,136.32,18.33920187]
["bitfinex","SOLUSD",1764087783244,11.68877939,136.37,136.32,18.33920187]
["bitfinex","SOLUSD",1764087783452,11.68877939,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764087783656,11.68877939,136.35,136.22,21.74705072]
["bitfinex","SOLUSD",1764087783657,11.68877939,136.32,136.22,21.74705072]
["bitfinex","SOLUSD",1764087783980,11.68877939,136.29,136.26,7.33857511]
["bitfinex","SOLUSD",1764087784274,11.68877939,136.29,136.24,11.68877939]
["bitfinex","SOLUSD",1764087784275,11.68877939,136.3,136.27,7.33825096]
["bitfinex","SOLUSD",1764087784446,9.49994492,136.3,136.25,7.33909249]
["bitfinex","SOLUSD",1764087784654,12.37877939,136.29,136.25,7.3393156]
["bitfinex","SOLUSD",1764087784987,12.37877939,136.29,136.23,7.34041982]
["bitfinex","SOLUSD",1764087785159,11.68877939,136.25,136.22,0.2]
["bitfinex","SOLUSD",1764087785350,11.68877939,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764087785676,11.68877939,136.23,136.15,3.83714904]
["bitfinex","SOLUSD",1764087785677,11.68877939,136.23,136.15,37.39554125]
["bitfinex","SOLUSD",1764087785854,12.37877939,136.23,136.17,11.68877939]
["bitfinex","SOLUSD",1764087786170,11.68877939,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1764087786343,14.96877939,136.21,136.16,37.39383226]
["bitfinex","SOLUSD",1764087786543,12.37877939,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764087786949,0.69,136.2,136.16,37.39383226]
["bitfinex","SOLUSD",1764087787144,0.69,136.22,136.17,11.68877939]
["bitfinex","SOLUSD",1764087787374,14.96877939,136.23,136.17,11.68877939]
["bitfinex","SOLUSD",1764087787685,0.69,136.22,136.17,11.68877939]
["bitfinex","SOLUSD",1764087788061,15.65877939,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764087788569,0.69,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764087789563,14.96877939,136.26,136.21,12.09877939]
["bitfinex","SOLUSD",1764087789775,0.69,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1764087789960,0.69,136.25,136.2,37.38628305]
["bitfinex","SOLUSD",1764087790277,3.28,136.26,136.22,11.68877939]
["bitfinex","SOLUSD",1764087790455,3.28,136.26,136.21,0.41]
["bitfinex","SOLUSD",1764087790456,3.28,136.26,136.23,11.68877939]
["bitfinex","SOLUSD",1764087790656,3.97,136.26,136.22,11.68877939]
["bitfinex","SOLUSD",1764087790957,0.69,136.25,136.2,40.66628305]
["bitfinex","SOLUSD",1764087791281,3.28,136.26,136.22,11.68877939]
["bitfinex","SOLUSD",1764087791460,3.97,136.27,136.23,11.68877939]
["bitfinex","SOLUSD",1764087791662,0.69,136.26,136.22,11.68877939]
["bitfinex","SOLUSD",1764087791985,11.68877939,136.25,136.2,37.38628305]
["bitfinex","SOLUSD",1764087792168,0.69,136.26,136.22,19.02984531]
["bitfinex","SOLUSD",1764087792356,0.69,136.26,136.22,37.38251011]
["bitfinex","SOLUSD",1764087792556,12.37877939,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764087792755,12.37877939,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764087792958,12.37877939,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764087793373,0.69,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764087793580,0.69,136.25,136.22,25.69373072]
["bitfinex","SOLUSD",1764087793790,15.65877939,136.27,136.22,37.38251011]
["bitfinex","SOLUSD",1764087794090,0.69,136.26,136.22,37.38251011]
["bitfinex","SOLUSD",1764087794478,12.37877939,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764087794667,3.28,136.27,136.22,37.79251011]
["bitfinex","SOLUSD",1764087794859,14.96877939,136.28,136.23,11.68877939]
["bitfinex","SOLUSD",1764087795274,0.69,136.27,136.23,11.68877939]
["bitfinex","SOLUSD",1764087795574,11.68877939,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764087795786,12.37877939,136.27,136.22,37.38251011]
["bitfinex","SOLUSD",1764087796282,0.69,136.26,136.22,37.38251011]
["bitfinex","SOLUSD",1764087796894,3.28,136.28,136.22,37.38251011]
["bitfinex","SOLUSD",1764087797066,12.37877939,136.25,136.2,11.68877939]
["bitfinex","SOLUSD",1764087797260,3.28,136.28,136.21,11.68877939]
["bitfinex","SOLUSD",1764087797594,12.37877939,136.27,136.21,11.68877939]
["bitfinex","SOLUSD",1764087798285,0.69,136.27,136.23,11.68877939]
["bitfinex","SOLUSD",1764087798787,0.69,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764087799280,11.68877939,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1764087799485,0.69,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764087800381,3.28,136.3,136.24,37.78873828]
["bitfinex","SOLUSD",1764087800382,15.65877939,136.3,136.24,37.78873828]
["bitfinex","SOLUSD",1764087800757,3.97,136.3,136.26,11.68877939]
["bitfinex","SOLUSD",1764087800986,3.97,136.3,136.27,11.68877939]
["bitfinex","SOLUSD",1764087800987,3.28,136.3,136.27,11.68877939]
["bitfinex","SOLUSD",1764087801169,3.28,136.3,136.25,0.41]
["bitfinex","SOLUSD",1764087801366,3.28,136.3,136.27,11.68877939]
["bitfinex","SOLUSD",1764087801768,3.28,136.3,136.26,11.68877939]
["bitfinex","SOLUSD",1764087802890,3.28,136.3,136.27,37.7830826]
["bitfinex","SOLUSD",1764087803268,3.28,136.3,136.27,37.3730826]
["bitfinex","SOLUSD",1764087803478,3.28,136.3,136.27,37.7830826]
["bitfinex","SOLUSD",1764087803877,3.28,136.3,136.27,26.09430321]
["bitfinex","SOLUSD",1764087804591,3.28,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764087804884,3.28,136.3,136.27,18.34593087]
["bitfinex","SOLUSD",1764087805060,3.28,136.3,136.27,30.44471026]
["bitfinex","SOLUSD",1764087805776,12.36877939,136.33,136.28,11.68877939]
["bitfinex","SOLUSD",1764087806078,11.68877939,136.31,136.27,80.14593087]
["bitfinex","SOLUSD",1764087806261,11.68877939,136.3,136.27,61.8]
["bitfinex","SOLUSD",1764087806464,11.68877939,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1764087806775,11.68877939,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764087806963,12.36877939,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764087807159,0.68,136.28,136.25,25.68807339]
["bitfinex","SOLUSD",1764087807559,27.14780159,136.33,136.25,25.68807339]
["bitfinex","SOLUSD",1764087807560,12.36877939,136.3,136.25,25.68807339]
["bitfinex","SOLUSD",1764087807757,11.68877939,136.3,136.25,37.37685278]
["bitfinex","SOLUSD",1764087808011,0.68,136.3,136.26,11.68877939]
["bitfinex","SOLUSD",1764087808191,3.28,136.31,136.27,11.68877939]
["bitfinex","SOLUSD",1764087808786,3.28,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764087809171,12.36877939,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1764087809376,0.68,136.34,136.29,37.77931354]
["bitfinex","SOLUSD",1764087809975,12.36877939,136.34,136.29,37.36931354]
["bitfinex","SOLUSD",1764087810178,11.68877939,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764087810503,12.36877939,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764087810661,0.68,136.32,136.27,62.37426809]
["bitfinex","SOLUSD",1764087810862,11.68877939,136.33,136.27,74.47304748]
["bitfinex","SOLUSD",1764087811075,12.36877939,136.33,136.27,74.47304748]
["bitfinex","SOLUSD",1764087811277,12.36877939,136.32,136.27,74.47304748]
["bitfinex","SOLUSD",1764087811594,11.68877939,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764087811769,11.68877939,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764087811969,12.36877939,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764087812387,12.36877939,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764087812582,11.68877939,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764087812781,12.36877939,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764087813597,11.68877939,136.31,136.27,87.89430321]
["bitfinex","SOLUSD",1764087813905,11.68877939,136.32,136.27,99.5830826]
["bitfinex","SOLUSD",1764087814101,15.64877939,136.32,136.27,99.5830826]
["bitfinex","SOLUSD",1764087814269,15.64877939,136.32,136.27,37.7830826]
["bitfinex","SOLUSD",1764087814610,3.28,136.32,136.27,74.06494434]
["bitfinex","SOLUSD",1764087814897,0.68,136.34,136.3,11.68877939]
["bitfinex","SOLUSD",1764087816007,0.68,136.34,136.28,0.41]
["bitfinex","SOLUSD",1764087816008,0.68,136.38,136.32,11.68877939]
["bitfinex","SOLUSD",1764087816213,0.68,136.38,136.31,0.41]
["bitfinex","SOLUSD",1764087816214,12.36877939,136.38,136.33,11.68877939]
["bitfinex","SOLUSD",1764087816417,0.68,136.37,136.33,11.68877939]
["bitfinex","SOLUSD",1764087816906,0.68,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1764087817115,12.36877939,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764087817419,11.68877939,136.35,136.24,39.97930668]
["bitfinex","SOLUSD",1764087817571,3.28,136.34,136.29,0.7]
["bitfinex","SOLUSD",1764087817776,11.68877939,136.33,136.29,0.7]
["bitfinex","SOLUSD",1764087818615,3.28,136.34,136.29,12.38877939]
["bitfinex","SOLUSD",1764087818916,14.96877939,136.36,136.31,25.67676619]
["bitfinex","SOLUSD",1764087819124,14.96877939,136.36,136.31,37.36554558]
["bitfinex","SOLUSD",1764087819277,14.96877939,136.38,136.33,11.68877939]
["bitfinex","SOLUSD",1764087819477,14.96877939,136.38,136.32,12.38877939]
["bitfinex","SOLUSD",1764087819672,3.28,136.38,136.32,12.38877939]
["bitfinex","SOLUSD",1764087819885,11.68877939,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764087820093,3.28,136.38,136.33,0.7]
["bitfinex","SOLUSD",1764087820408,11.68877939,136.36,136.31,63.05786075]
["bitfinex","SOLUSD",1764087820580,11.68877939,136.36,136.31,74.74664014]
["bitfinex","SOLUSD",1764087820779,11.68877939,136.36,136.32,0.7]
["bitfinex","SOLUSD",1764087820980,11.68877939,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764087821180,3.28,136.38,136.33,25.67299933]
["bitfinex","SOLUSD",1764087821395,11.68877939,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764087821573,11.68877939,136.34,136.32,7.33552275]
["bitfinex","SOLUSD",1764087821773,11.68877939,136.34,136.25,36.6972477]
["bitfinex","SOLUSD",1764087821774,14.96877939,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764087821997,3.28,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764087822201,11.68877939,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764087822406,11.68877939,136.32,136.27,19.0454767]
["bitfinex","SOLUSD",1764087822613,11.68877939,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764087823080,11.68877939,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764087823874,11.68877939,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764087824204,11.68877939,136.32,136.29,26.38053415]
["bitfinex","SOLUSD",1764087824601,6.72950073,136.32,136.29,26.38053415]
["bitfinex","SOLUSD",1764087824992,10.00950073,136.33,136.29,26.38053415]
["bitfinex","SOLUSD",1764087826001,6.72950073,136.34,136.3,0.7]
["bitfinex","SOLUSD",1764087826190,3.28,136.34,136.3,7.42950073]
["bitfinex","SOLUSD",1764087826599,3.28,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764087827280,3.28,136.34,136.31,7.42950073]
["bitfinex","SOLUSD",1764087827486,3.28,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764087827700,3.28,136.34,136.32,69.83568075]
["bitfinex","SOLUSD",1764087827903,6.72950073,136.33,136.32,69.13568075]
["bitfinex","SOLUSD",1764087828107,10.59950073,136.34,136.32,69.13568075]
["bitfinex","SOLUSD",1764087829010,3.87,136.34,136.32,69.13568075]
["bitfinex","SOLUSD",1764087829186,6.72950073,136.33,136.32,69.13568075]
["bitfinex","SOLUSD",1764087829696,7.31950073,136.33,136.32,61.8]
["bitfinex","SOLUSD",1764087830006,0.59,136.33,136.32,61.8]
["bitfinex","SOLUSD",1764087830203,7.31950073,136.33,136.32,61.8]
["bitfinex","SOLUSD",1764087830788,10.61465762,136.34,136.32,61.8]
["bitfinex","SOLUSD",1764087830789,3.28,136.34,136.32,61.8]
["bitfinex","SOLUSD",1764087831110,10.00950073,136.34,136.3,0.7]
["bitfinex","SOLUSD",1764087831685,3.28,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764087831898,10.00950073,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764087832082,6.72950073,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764087832482,10.00950073,136.34,136.31,26.37676619]
["bitfinex","SOLUSD",1764087832708,10.00950073,136.34,136.29,18.34252504]
["bitfinex","SOLUSD",1764087832709,6.72950073,136.32,136.29,18.34252504]
["bitfinex","SOLUSD",1764087833018,6.72950073,136.32,136.29,19.04252504]
["bitfinex","SOLUSD",1764087833714,6.72950073,136.32,136.29,26.37982051]
["bitfinex","SOLUSD",1764087833884,6.72950073,136.32,136.29,8.03729547]
["bitfinex","SOLUSD",1764087834088,6.72950073,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764087834397,3.87,136.34,136.29,7.99729547]
["bitfinex","SOLUSD",1764087834714,6.72950073,136.31,136.29,26.34053415]
["bitfinex","SOLUSD",1764087835423,6.72950073,136.32,136.29,26.34053415]
["bitfinex","SOLUSD",1764087835921,6.72950073,136.31,136.29,26.34053415]
["bitfinex","SOLUSD",1764087836827,6.72950073,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764087837026,0.59,136.33,136.27,19.00593087]
["bitfinex","SOLUSD",1764087837221,6.72950073,136.31,136.27,19.00593087]
["bitfinex","SOLUSD",1764087837397,6.72950073,136.31,136.27,26.34414479]
["bitfinex","SOLUSD",1764087837604,6.72950073,136.3,136.27,25.68414479]
["bitfinex","SOLUSD",1764087837787,6.72950073,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764087838290,0.59,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764087838503,6.72950073,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764087838789,6.72950073,136.32,136.29,25.68053415]
["bitfinex","SOLUSD",1764087838994,6.72950073,136.31,136.29,25.68053415]
["bitfinex","SOLUSD",1764087839400,0.59,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764087839401,6.72950073,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764087840124,3.28,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764087840321,6.72950073,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764087842096,10.00950073,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764087842419,10.00950073,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764087843003,6.72950073,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764087843814,6.72950073,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764087844394,7.31950073,136.32,136.27,19.00593059]
["bitfinex","SOLUSD",1764087844715,6.72950073,136.31,136.27,19.00593059]
["bitfinex","SOLUSD",1764087844920,6.72950073,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764087845321,6.72950073,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764087845496,6.72950073,136.3,136.26,25.68618816]
["bitfinex","SOLUSD",1764087845696,6.72950073,136.27,136.25,7.33936905]
["bitfinex","SOLUSD",1764087845924,6.72950073,136.26,136.25,7.99936905]
["bitfinex","SOLUSD",1764087846707,6.72950073,136.27,136.25,7.99936905]
["bitfinex","SOLUSD",1764087847525,6.72950073,136.29,136.26,0.66]
["bitfinex","SOLUSD",1764087847825,10.00950073,136.3,136.26,0.66]
["bitfinex","SOLUSD",1764087848196,6.72950073,136.29,136.26,0.66]
["bitfinex","SOLUSD",1764087848998,6.72950073,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764087849236,6.72950073,136.28,136.26,7.33884044]
["bitfinex","SOLUSD",1764087850030,6.72950073,136.27,136.26,7.33884044]
["bitfinex","SOLUSD",1764087850232,6.72950073,136.28,136.26,7.33884044]
["bitfinex","SOLUSD",1764087850532,6.72950073,136.28,136.26,0.66]
["bitfinex","SOLUSD",1764087851007,6.72950073,136.28,136.26,7.99881984]
["bitfinex","SOLUSD",1764087851208,6.72950073,136.28,136.26,7.33881984]
["bitfinex","SOLUSD",1764087851419,6.72950073,136.29,136.26,7.33881984]
["bitfinex","SOLUSD",1764087851614,6.72950073,136.29,136.26,26.3460971]
["bitfinex","SOLUSD",1764087851811,6.72950073,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764087852116,3.28,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764087852526,10.00950073,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764087852831,3.28,136.35,136.29,6.72950073]
["bitfinex","SOLUSD",1764087853008,6.72950073,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764087853203,6.72950073,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764087853522,6.72950073,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764087854144,7.31950073,136.32,136.29,7.33682729]
["bitfinex","SOLUSD",1764087854297,6.72950073,136.3,136.29,7.33682729]
["bitfinex","SOLUSD",1764087854706,10.59950073,136.3,136.24,0.66]
["bitfinex","SOLUSD",1764087854902,0.59,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764087855115,6.72950073,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764087855313,6.72950073,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764087855541,6.72950073,136.26,136.22,8.00106592]
["bitfinex","SOLUSD",1764087855731,6.72950073,136.26,136.21,18.35328855]
["bitfinex","SOLUSD",1764087855732,6.72950073,136.23,136.2,8.0021439]
["bitfinex","SOLUSD",1764087855938,6.72950073,136.22,136.2,8.0021439]
["bitfinex","SOLUSD",1764087856231,6.72950073,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764087856523,6.72950073,136.22,136.18,18.35734494]
["bitfinex","SOLUSD",1764087856699,6.72950073,136.2,136.18,18.35734494]
["bitfinex","SOLUSD",1764087857109,6.72950073,136.19,136.16,19.02015189]
["bitfinex","SOLUSD",1764087857308,6.72950073,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764087857524,3.28,136.24,136.17,26.36316515]
["bitfinex","SOLUSD",1764087857730,6.72950073,136.22,136.18,0.66]
["bitfinex","SOLUSD",1764087857948,6.72950073,136.26,136.2,6.72950073]
["bitfinex","SOLUSD",1764087858440,6.72950073,136.26,136.21,0.66]
["bitfinex","SOLUSD",1764087858643,6.72950073,136.25,136.21,0.66]
["bitfinex","SOLUSD",1764087859050,0.59,136.27,136.21,0.66]
["bitfinex","SOLUSD",1764087859235,3.28,136.28,136.22,25.69373072]
["bitfinex","SOLUSD",1764087859533,6.72950073,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764087859712,6.72950073,136.26,136.22,26.35373072]
["bitfinex","SOLUSD",1764087859918,6.72950073,136.25,136.22,25.69373072]
["bitfinex","SOLUSD",1764087860346,6.72950073,136.25,136.22,26.35373072]
["bitfinex","SOLUSD",1764087861048,6.72950073,136.23,136.21,7.34140536]
["bitfinex","SOLUSD",1764087861345,12.08994492,136.27,136.21,25.69541754]
["bitfinex","SOLUSD",1764087861346,6.72950073,136.24,136.21,25.69541754]
["bitfinex","SOLUSD",1764087861721,6.72950073,136.24,136.21,26.35541754]
["bitfinex","SOLUSD",1764087862638,6.72950073,136.24,136.21,7.34140536]
["bitfinex","SOLUSD",1764087862815,6.72950073,136.28,136.22,7.38950073]
["bitfinex","SOLUSD",1764087863019,16.14639176,136.31,136.22,0.66]
["bitfinex","SOLUSD",1764087863344,3.28,136.3,136.26,6.72950073]
["bitfinex","SOLUSD",1764087863516,10.00950073,136.32,136.26,6.72950073]
["bitfinex","SOLUSD",1764087863718,10.00950073,136.32,136.27,0.72]
["bitfinex","SOLUSD",1764087863918,6.72950073,136.32,136.27,0.72]
["bitfinex","SOLUSD",1764087864122,6.72950073,136.31,136.27,0.72]
["bitfinex","SOLUSD",1764087864528,6.72950073,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087864741,0.59,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764087864922,6.72950073,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764087865322,0.59,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764087865625,6.72950073,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764087865841,6.72950073,136.3,136.26,25.68618816]
["bitfinex","SOLUSD",1764087866147,6.72950073,136.3,136.26,26.40618816]
["bitfinex","SOLUSD",1764087866447,6.72950073,136.29,136.26,26.40618816]
["bitfinex","SOLUSD",1764087868024,6.72950073,136.28,136.24,0.72]
["bitfinex","SOLUSD",1764087868235,9.39994492,136.32,136.24,7.44950073]
["bitfinex","SOLUSD",1764087868437,10.00950073,136.32,136.26,6.72950073]
["bitfinex","SOLUSD",1764087868751,10.00950073,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764087868959,10.00950073,136.32,136.27,26.40430321]
["bitfinex","SOLUSD",1764087869246,10.00950073,136.32,136.28,0.72]
["bitfinex","SOLUSD",1764087870438,3.28,136.32,136.28,7.44950073]
["bitfinex","SOLUSD",1764087870638,10.00950073,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764087870851,6.72950073,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764087871724,6.72950073,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764087872334,6.72950073,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764087872931,6.72950073,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764087873131,6.72950073,136.3,136.28,61.8]
["bitfinex","SOLUSD",1764087873335,7.92637881,136.31,136.25,7.33923415]
["bitfinex","SOLUSD",1764087873336,7.31950073,136.29,136.25,7.33923415]
["bitfinex","SOLUSD",1764087873639,10.00950073,136.28,136.24,7.33975662]
["bitfinex","SOLUSD",1764087873842,3.28,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764087874036,6.72950073,136.29,136.25,0.72]
["bitfinex","SOLUSD",1764087874232,3.28,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764087874928,3.28,136.29,136.26,32.41568889]
["bitfinex","SOLUSD",1764087875330,3.28,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764087875938,3.28,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764087876254,3.28,136.29,136.26,8.0589109]
["bitfinex","SOLUSD",1764087876948,10.59950073,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764087877145,3.28,136.29,136.26,8.0589109]
["bitfinex","SOLUSD",1764087877322,3.28,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764087877824,3.28,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764087878027,3.28,136.29,136.27,7.44950073]
["bitfinex","SOLUSD",1764087878231,15.53944565,136.34,136.28,6.72950073]
["bitfinex","SOLUSD",1764087878527,6.72950073,136.29,136.24,0.72]
["bitfinex","SOLUSD",1764087878742,0.59,136.33,136.25,6.72950073]
["bitfinex","SOLUSD",1764087879048,16.308864,136.35,136.24,8.05997441]
["bitfinex","SOLUSD",1764087879049,3.28,136.32,136.28,6.72950073]
["bitfinex","SOLUSD",1764087879249,3.28,136.32,136.29,6.72950073]
["bitfinex","SOLUSD",1764087879452,3.28,136.32,136.3,6.72950073]
["bitfinex","SOLUSD",1764087879625,3.28,136.32,136.29,6.72950073]
["bitfinex","SOLUSD",1764087880026,3.28,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764087880439,3.28,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764087880827,3.28,136.32,136.29,7.33691324]
["bitfinex","SOLUSD",1764087881055,3.28,136.32,136.29,8.05691324]
["bitfinex","SOLUSD",1764087881252,6.72950073,136.33,136.29,8.05691324]
["bitfinex","SOLUSD",1764087881432,3.28,136.33,136.29,8.05691324]
["bitfinex","SOLUSD",1764087881632,6.72950073,136.34,136.3,0.72]
["bitfinex","SOLUSD",1764087881855,3.28,136.33,136.3,0.72]
["bitfinex","SOLUSD",1764087882042,10.00950073,136.36,136.31,6.72950073]
["bitfinex","SOLUSD",1764087882237,10.00950073,136.36,136.3,7.44950073]
["bitfinex","SOLUSD",1764087882446,6.72950073,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764087882646,3.28,136.36,136.31,33.12626692]
["bitfinex","SOLUSD",1764087882849,3.28,136.36,136.32,7.44950073]
["bitfinex","SOLUSD",1764087883239,3.28,136.36,136.31,32.40626692]
["bitfinex","SOLUSD",1764087883554,3.28,136.36,136.33,0.72]
["bitfinex","SOLUSD",1764087883735,0.59,136.38,136.33,0.72]
["bitfinex","SOLUSD",1764087883736,6.72950073,136.37,136.33,0.72]
["bitfinex","SOLUSD",1764087884060,0.1,136.39,136.34,6.72950073]
["bitfinex","SOLUSD",1764087884354,3.38,136.39,136.34,6.72950073]
["bitfinex","SOLUSD",1764087884561,10.10950073,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764087884960,3.38,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764087885260,6.72950073,136.38,136.3,65.08]
["bitfinex","SOLUSD",1764087885460,6.72950073,136.38,136.29,0.72]
["bitfinex","SOLUSD",1764087885461,8.80994492,136.38,136.29,0.72]
["bitfinex","SOLUSD",1764087885756,6.72950073,136.34,136.29,0.72]
["bitfinex","SOLUSD",1764087886061,3.28,136.33,136.29,0.72]
["bitfinex","SOLUSD",1764087886433,6.72950073,136.32,136.27,6.72950073]
["bitfinex","SOLUSD",1764087886633,11.71811179,136.32,136.28,8.05783387]
["bitfinex","SOLUSD",1764087887166,11.71811179,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764087887861,11.71811179,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764087888047,11.71811179,136.31,136.28,8.05783387]
["bitfinex","SOLUSD",1764087889137,8.80994492,136.35,136.29,0.72]
["bitfinex","SOLUSD",1764087889352,14.99811179,136.34,136.29,0.72]
["bitfinex","SOLUSD",1764087889850,11.71811179,136.33,136.29,0.72]
["bitfinex","SOLUSD",1764087891770,0.59,136.32,136.25,0.72]
["bitfinex","SOLUSD",1764087891944,11.71811179,136.31,136.26,8.0589109]
["bitfinex","SOLUSD",1764087892270,3.28,136.3,136.26,8.0589109]
["bitfinex","SOLUSD",1764087892479,3.28,136.3,136.27,12.43811179]
["bitfinex","SOLUSD",1764087892666,3.28,136.31,136.27,0.72]
["bitfinex","SOLUSD",1764087892842,14.99811179,136.31,136.27,0.72]
["bitfinex","SOLUSD",1764087893540,15.58811179,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087893761,14.99811179,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087894176,3.28,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087894342,25.11880892,136.36,136.29,0.69]
["bitfinex","SOLUSD",1764087894551,11.71811179,136.34,136.29,12.40811179]
["bitfinex","SOLUSD",1764087894758,11.71811179,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764087895079,11.71811179,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764087895439,0.59,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764087895440,12.30811179,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764087895645,3.28,136.34,136.3,37.39676182]
["bitfinex","SOLUSD",1764087896174,3.28,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764087897068,3.28,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764087898158,3.28,136.34,136.31,7.3361734]
["bitfinex","SOLUSD",1764087898972,3.28,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764087899171,15.58811179,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764087899350,22.92288026,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764087899547,18.3330616,136.37,136.3,7.33675715]
["bitfinex","SOLUSD",1764087899867,14.99811179,136.36,136.31,0.71]
["bitfinex","SOLUSD",1764087900294,12.08994492,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764087900452,11.71811179,136.33,136.29,8.04705979]
["bitfinex","SOLUSD",1764087900649,3.28,136.32,136.29,8.04705979]
["bitfinex","SOLUSD",1764087900878,0.1,136.39,136.31,11.71811179]
["bitfinex","SOLUSD",1764087901084,0.1,136.39,136.32,26.38488262]
["bitfinex","SOLUSD",1764087901377,3.28,136.38,136.33,11.71811179]
["bitfinex","SOLUSD",1764087901581,3.28,136.38,136.33,12.42811179]
["bitfinex","SOLUSD",1764087901769,14.99811179,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764087901977,3.28,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764087903264,3.87,136.38,136.34,7.33410624]
["bitfinex","SOLUSD",1764087904390,3.87,136.38,136.34,25.6706179]
["bitfinex","SOLUSD",1764087904692,3.87,136.38,136.34,38.09872969]
["bitfinex","SOLUSD",1764087904887,0.1,136.39,136.37,11.71811179]
["bitfinex","SOLUSD",1764087905275,0.1,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764087909184,0.69,136.39,136.34,18.3359308]
["bitfinex","SOLUSD",1764087909373,11.71811179,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1764087909585,11.71811179,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764087909772,3.28,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764087909973,8.80994492,136.35,136.28,0.71]
["bitfinex","SOLUSD",1764087910175,14.99811179,136.34,136.29,11.71811179]
["bitfinex","SOLUSD",1764087910576,15.58811179,136.34,136.29,0.71]
["bitfinex","SOLUSD",1764087910777,11.71811179,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764087910972,11.71811179,136.32,136.27,26.39430321]
["bitfinex","SOLUSD",1764087911194,11.71811179,136.32,136.28,0.71]
["bitfinex","SOLUSD",1764087911387,12.30811179,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1764087911587,11.71811179,136.32,136.28,8.04763357]
["bitfinex","SOLUSD",1764087912298,7.33542423,136.33,136.27,18.34593087]
["bitfinex","SOLUSD",1764087912299,11.71811179,136.29,136.27,7.33818086]
["bitfinex","SOLUSD",1764087912501,14.99811179,136.29,136.27,7.33818086]
["bitfinex","SOLUSD",1764087912805,3.28,136.29,136.27,7.33818086]
["bitfinex","SOLUSD",1764087913181,14.99811179,136.29,136.26,7.33868384]
["bitfinex","SOLUSD",1764087913482,11.71811179,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764087913688,11.71811179,136.26,136.23,7.34033458]
["bitfinex","SOLUSD",1764087913891,11.71811179,136.24,136.19,0.71]
["bitfinex","SOLUSD",1764087914117,11.71811179,136.27,136.21,11.71811179]
["bitfinex","SOLUSD",1764087914308,11.71811179,136.29,136.23,11.71811179]
["bitfinex","SOLUSD",1764087914604,3.28,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764087914809,3.28,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764087915179,16.1462808,136.31,136.24,0.71]
["bitfinex","SOLUSD",1764087915393,14.99811179,136.3,136.25,25.68807339]
["bitfinex","SOLUSD",1764087915615,22.33489043,136.3,136.25,25.68807339]
["bitfinex","SOLUSD",1764087915805,12.30811179,136.29,136.25,25.68807339]
["bitfinex","SOLUSD",1764087916012,11.71811179,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764087916415,0.59,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764087916617,12.30811179,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764087916788,11.71811179,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764087917723,12.30811179,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764087917939,8.80994492,136.31,136.23,0.71]
["bitfinex","SOLUSD",1764087917940,11.71811179,136.28,136.23,8.05041016]
["bitfinex","SOLUSD",1764087918105,3.28,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764087918407,0.59,136.29,136.24,0.71]
["bitfinex","SOLUSD",1764087918618,3.28,136.28,136.24,12.42811179]
["bitfinex","SOLUSD",1764087919110,3.28,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764087920012,0.59,136.27,136.2,78.108864]
["bitfinex","SOLUSD",1764087920182,11.71811179,136.24,136.14,4.03740695]
["bitfinex","SOLUSD",1764087920377,11.71811179,136.24,136.2,11.71811179]
["bitfinex","SOLUSD",1764087920378,3.28,136.24,136.2,11.71811179]
["bitfinex","SOLUSD",1764087920582,3.28,136.27,136.22,11.71811179]
["bitfinex","SOLUSD",1764087921117,3.28,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764087921493,3.28,136.27,136.23,12.42811179]
["bitfinex","SOLUSD",1764087921702,3.28,136.27,136.24,11.71811179]
["bitfinex","SOLUSD",1764087921899,3.28,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764087922295,3.28,136.27,136.25,8.04944954]
["bitfinex","SOLUSD",1764087922915,3.28,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764087924301,0.59,136.26,136.2,0.71]
["bitfinex","SOLUSD",1764087924498,11.71811179,136.26,136.22,0.71]
["bitfinex","SOLUSD",1764087924899,15.58811179,136.27,136.22,0.71]
["bitfinex","SOLUSD",1764087925619,3.28,136.28,136.24,11.71811179]
["bitfinex","SOLUSD",1764087925785,8.80994492,136.29,136.25,25.68807339]
["bitfinex","SOLUSD",1764087925786,3.28,136.29,136.25,25.68807339]
["bitfinex","SOLUSD",1764087925981,3.28,136.29,136.25,26.39807339]
["bitfinex","SOLUSD",1764087926388,3.28,136.29,136.25,25.68807339]
["bitfinex","SOLUSD",1764087926612,3.28,136.29,136.26,12.42811179]
["bitfinex","SOLUSD",1764087926792,3.28,136.31,136.27,11.71811179]
["bitfinex","SOLUSD",1764087927000,3.28,136.31,136.27,12.42811179]
["bitfinex","SOLUSD",1764087927896,3.28,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087928417,15.58811179,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087928597,14.99811179,136.31,136.26,12.42811179]
["bitfinex","SOLUSD",1764087928913,15.58811179,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764087929110,14.99811179,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764087929414,15.58811179,136.31,136.26,25.68605496]
["bitfinex","SOLUSD",1764087929584,15.58811179,136.31,136.26,26.39605496]
["bitfinex","SOLUSD",1764087929585,22.92438815,136.31,136.26,26.39605496]
["bitfinex","SOLUSD",1764087929787,15.58811179,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764087930025,15.58811179,136.31,136.27,8.04796755]
["bitfinex","SOLUSD",1764087930814,3.28,136.31,136.27,8.04796755]
["bitfinex","SOLUSD",1764087931020,3.28,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764087932004,3.28,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764087932501,3.28,136.31,136.29,8.04729547]
["bitfinex","SOLUSD",1764087932819,3.28,136.31,136.3,0.71]
["bitfinex","SOLUSD",1764087934505,3.28,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764087934706,3.28,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764087934908,3.28,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764087935107,3.28,136.32,136.26,18.34644712]
["bitfinex","SOLUSD",1764087935108,11.71811179,136.31,136.26,18.34644712]
["bitfinex","SOLUSD",1764087935643,12.30811179,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1764087935834,12.30811179,136.3,136.26,8.0486694]
["bitfinex","SOLUSD",1764087936120,16.308864,136.34,136.27,0.71]
["bitfinex","SOLUSD",1764087936324,3.28,136.31,136.27,12.42811179]
["bitfinex","SOLUSD",1764087936530,3.28,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764087936732,3.28,136.31,136.28,8.04783387]
["bitfinex","SOLUSD",1764087939111,3.28,136.31,136.29,0.71]
["bitfinex","SOLUSD",1764087939311,3.28,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764087940635,3.28,136.31,136.29,69.13692044]
["bitfinex","SOLUSD",1764087941329,8.80994492,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764087941532,14.97811179,136.32,136.29,69.13692044]
["bitfinex","SOLUSD",1764087941738,11.71811179,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764087941912,11.71811179,136.3,136.29,61.8]
["bitfinex","SOLUSD",1764087942320,20.52805671,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764087942529,8.80994492,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764087942736,21.11805671,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764087943150,11.71811179,136.3,136.29,61.8]
["bitfinex","SOLUSD",1764087943345,8.80994492,136.29,136.2,18.3547338]
["bitfinex","SOLUSD",1764087943636,8.80994492,136.29,136.2,0.71]
["bitfinex","SOLUSD",1764087943637,11.71811179,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764087943830,3.26,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764087944014,3.26,136.23,136.2,8.051997]
["bitfinex","SOLUSD",1764087944209,14.97811179,136.23,136.2,7.341997]
["bitfinex","SOLUSD",1764087944416,11.71811179,136.22,136.19,7.34251798]
["bitfinex","SOLUSD",1764087944630,11.71811179,136.22,136.19,8.05251798]
["bitfinex","SOLUSD",1764087945325,11.71811179,136.21,136.17,8.05376147]
["bitfinex","SOLUSD",1764087945507,3.26,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764087945909,3.26,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764087946133,3.26,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1764087946323,3.26,136.2,136.17,26.41316515]
["bitfinex","SOLUSD",1764087946526,0.59,136.26,136.19,7.34268301]
["bitfinex","SOLUSD",1764087946831,11.71811179,136.24,136.19,8.05268301]
["bitfinex","SOLUSD",1764087947030,3.28,136.23,136.19,8.05268301]
["bitfinex","SOLUSD",1764087947334,3.28,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764087947833,11.71811179,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764087948036,20.52805671,136.25,136.2,0.71]
["bitfinex","SOLUSD",1764087948226,15.58811179,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764087948432,14.99811179,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764087948727,3.28,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764087949217,3.28,136.24,136.21,8.05160487]
["bitfinex","SOLUSD",1764087949830,10.01796785,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764087950237,3.28,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764087950436,6.73796785,136.23,136.19,0.71]
["bitfinex","SOLUSD",1764087950628,3.28,136.24,136.17,18.35940368]
["bitfinex","SOLUSD",1764087950836,6.73796785,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764087951133,10.01796785,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1764087951333,10.01796785,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764087951836,3.28,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764087953129,10.01796785,136.21,136.17,8.05368368]
["bitfinex","SOLUSD",1764087953425,3.28,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764087953621,10.01796785,136.24,136.18,7.44796785]
["bitfinex","SOLUSD",1764087954126,10.01796785,136.24,136.19,0.71]
["bitfinex","SOLUSD",1764087954535,6.73796785,136.25,136.19,7.44796785]
["bitfinex","SOLUSD",1764087954734,10.01796785,136.25,136.19,7.44796785]
["bitfinex","SOLUSD",1764087954934,10.01796785,136.25,136.2,0.71]
["bitfinex","SOLUSD",1764087955337,10.01796785,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764087955841,10.01796785,136.25,136.21,8.05160487]
["bitfinex","SOLUSD",1764087956137,17.94748587,136.25,136.21,8.05160487]
["bitfinex","SOLUSD",1764087956644,6.73796785,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764087956839,6.73796785,136.23,136.19,0.71]
["bitfinex","SOLUSD",1764087957042,3.28,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764087957650,3.28,136.24,136.2,8.05201348]
["bitfinex","SOLUSD",1764087957839,10.01796785,136.24,136.2,8.05201348]
["bitfinex","SOLUSD",1764087958167,3.28,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764087959128,3.28,136.24,136.21,62.51]
["bitfinex","SOLUSD",1764087959332,3.28,136.25,136.21,69.24796785]
["bitfinex","SOLUSD",1764087959550,3.28,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764087959742,3.28,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764087960145,3.28,136.25,136.23,8.03052704]
["bitfinex","SOLUSD",1764087961040,36.66623128,136.37,136.24,0.69]
["bitfinex","SOLUSD",1764087961358,10.01796785,136.32,136.26,6.73796785]
["bitfinex","SOLUSD",1764087961851,10.01796785,136.32,136.27,26.37430321]
["bitfinex","SOLUSD",1764087962244,32.40953507,136.37,136.28,7.42796785]
["bitfinex","SOLUSD",1764087962444,7.32796785,136.34,136.28,7.42796785]
["bitfinex","SOLUSD",1764087962644,7.32796785,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764087962846,6.73796785,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764087963047,3.28,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764087963522,8.80994492,136.35,136.29,0.69]
["bitfinex","SOLUSD",1764087963523,6.73796785,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764087963723,3.28,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764087964449,6.73796785,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764087966052,6.73796785,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764087966733,16.73565238,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764087966937,15.54791277,136.32,136.28,8.02783387]
["bitfinex","SOLUSD",1764087967443,6.73796785,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764087967650,3.28,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764087968351,3.28,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764087968839,3.28,136.32,136.3,8.02675715]
["bitfinex","SOLUSD",1764087969860,3.28,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764087971161,3.28,136.33,136.31,8.02601715]
["bitfinex","SOLUSD",1764087972061,7.32796785,136.32,136.29,61.8]
["bitfinex","SOLUSD",1764087972223,7.32796785,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764087972224,6.73796785,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764087972651,6.73796785,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764087972963,10.01796785,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764087973124,10.01796785,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764087973326,10.01796785,136.32,136.28,8.02783387]
["bitfinex","SOLUSD",1764087973736,6.73796785,136.3,136.26,8.0289109]
["bitfinex","SOLUSD",1764087973943,6.73796785,136.3,136.26,88.17618816]
["bitfinex","SOLUSD",1764087974143,7.32796785,136.31,136.26,88.17618816]
["bitfinex","SOLUSD",1764087974456,7.32796785,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764087974932,6.73796785,136.3,136.27,8.0280505]
["bitfinex","SOLUSD",1764087975135,3.26,136.32,136.27,33.11194922]
["bitfinex","SOLUSD",1764087975436,3.26,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764087976452,3.26,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764087976754,9.99796785,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764087977160,6.73796785,136.31,136.28,8.02768496]
["bitfinex","SOLUSD",1764087977363,6.73796785,136.31,136.28,7.33768496]
["bitfinex","SOLUSD",1764087977560,6.73796785,136.31,136.27,7.338318]
["bitfinex","SOLUSD",1764087977769,8.80994492,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764087978067,3.26,136.33,136.28,7.42796785]
["bitfinex","SOLUSD",1764087978241,3.26,136.33,136.29,6.73796785]
["bitfinex","SOLUSD",1764087978436,3.26,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764087978645,16.13791277,136.36,136.31,0.69]
["bitfinex","SOLUSD",1764087978939,3.26,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764087979142,9.99796785,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764087981059,9.99796785,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764087981570,15.54791277,136.34,136.28,18.34401823]
["bitfinex","SOLUSD",1764087981750,6.73796785,136.32,136.28,19.03401823]
["bitfinex","SOLUSD",1764087981952,9.99796785,136.31,136.27,8.02835813]
["bitfinex","SOLUSD",1764087982154,6.73796785,136.3,136.27,7.33835813]
["bitfinex","SOLUSD",1764087982456,3.26,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764087982457,9.99796785,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764087982871,6.73796785,136.3,136.24,34.6581391]
["bitfinex","SOLUSD",1764087983065,25.11880892,136.34,136.24,34.6581391]
["bitfinex","SOLUSD",1764087983066,18.33873964,136.33,136.25,26.37807339]
["bitfinex","SOLUSD",1764087983244,6.73796785,136.31,136.25,26.37807339]
["bitfinex","SOLUSD",1764087983571,6.73796785,136.31,136.26,0.7]
["bitfinex","SOLUSD",1764087983783,6.73796785,136.31,136.25,25.68807339]
["bitfinex","SOLUSD",1764087983784,6.73796785,136.27,136.21,0.7]
["bitfinex","SOLUSD",1764087984068,9.39994492,136.3,136.17,61.8]
["bitfinex","SOLUSD",1764087984069,6.73796785,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764087984274,9.99796785,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764087984845,9.99796785,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1764087984846,6.73796785,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764087985049,6.73796785,136.21,136.15,0.9]
["bitfinex","SOLUSD",1764087985050,6.73796785,136.18,136.15,0.9]
["bitfinex","SOLUSD",1764087985274,9.99796785,136.18,136.15,8.24478716]
["bitfinex","SOLUSD",1764087986657,9.99796785,136.18,136.15,0.2]
["bitfinex","SOLUSD",1764087986856,15.54791277,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087987065,8.80994492,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087987272,16.13791277,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087987484,9.39994492,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087987773,19.41791277,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087987971,18.82791277,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087988190,19.41791277,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764087988393,2.94474914,136.2,136.15,8.24468009]
["bitfinex","SOLUSD",1764087988683,2.94474914,136.2,136.18,6.73796785]
["bitfinex","SOLUSD",1764087988864,3.28,136.23,136.18,6.73796785]
["bitfinex","SOLUSD",1764087989051,3.28,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764087989759,3.28,136.23,136.19,7.43796785]
["bitfinex","SOLUSD",1764087989961,3.28,136.25,136.19,7.43796785]
["bitfinex","SOLUSD",1764087990164,3.28,136.25,136.2,0.7]
["bitfinex","SOLUSD",1764087990367,3.28,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1764087990857,6.73796785,136.23,136.2,7.3420163]
["bitfinex","SOLUSD",1764087991064,6.73796785,136.23,136.19,7.3425551]
["bitfinex","SOLUSD",1764087991281,6.73796785,136.23,136.19,8.0425551]
["bitfinex","SOLUSD",1764087991480,6.73796785,136.22,136.19,7.3425551]
["bitfinex","SOLUSD",1764087991654,10.01796785,136.21,136.18,7.34304726]
["bitfinex","SOLUSD",1764087992062,6.73796785,136.2,136.16,7.34384101]
["bitfinex","SOLUSD",1764087992465,6.73796785,136.2,136.16,8.04384101]
["bitfinex","SOLUSD",1764087992872,6.73796785,136.19,136.16,8.04384101]
["bitfinex","SOLUSD",1764087993462,8.80994492,136.23,136.17,0.7]
["bitfinex","SOLUSD",1764087993659,6.73796785,136.2,136.16,25.70459306]
["bitfinex","SOLUSD",1764087993865,6.73796785,136.19,136.15,8.24476459]
["bitfinex","SOLUSD",1764087994064,8.80994492,136.21,136.15,8.24476459]
["bitfinex","SOLUSD",1764087994065,6.73796785,136.2,136.15,8.24476459]
["bitfinex","SOLUSD",1764087994465,6.73796785,136.19,136.15,8.24476459]
["bitfinex","SOLUSD",1764087994783,6.73796785,136.19,136.15,7.54476459]
["bitfinex","SOLUSD",1764087994986,6.73796785,136.19,136.15,8.24476459]
["bitfinex","SOLUSD",1764087995290,6.73796785,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764087996590,6.73796785,136.2,136.16,8.04395201]
["bitfinex","SOLUSD",1764087996897,6.73796785,136.19,136.16,8.04395201]
["bitfinex","SOLUSD",1764087997489,10.01796785,136.18,136.15,7.54465747]
["bitfinex","SOLUSD",1764087998492,10.01796785,136.18,136.15,8.24465747]
["bitfinex","SOLUSD",1764087998671,51.99099627,136.24,136.16,0.7]
["bitfinex","SOLUSD",1764087998864,6.73796785,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764087999472,6.73796785,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764087999868,8.80994492,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764088000094,15.54791277,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764088000296,15.54791277,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764088000496,6.73796785,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764088000705,12.08994492,136.23,136.18,0.7]
["bitfinex","SOLUSD",1764088000871,3.28,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764088001494,10.01796785,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764088001978,3.28,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764088002393,3.28,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764088002910,0.59,136.31,136.2,7.43796785]
["bitfinex","SOLUSD",1764088003071,70.22894657,136.36,136.2,7.43796785]
["bitfinex","SOLUSD",1764088003072,3.28,136.3,136.21,6.73796785]
["bitfinex","SOLUSD",1764088003274,3.28,136.3,136.22,6.73796785]
["bitfinex","SOLUSD",1764088003275,10.01796785,136.29,136.22,6.73796785]
["bitfinex","SOLUSD",1764088003488,10.01796785,136.29,136.22,7.43796785]
["bitfinex","SOLUSD",1764088003690,10.01796785,136.29,136.23,7.43796785]
["bitfinex","SOLUSD",1764088003896,8.80994492,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764088004090,10.01796785,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764088004798,6.73796785,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764088004983,10.01796785,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764088005183,10.01796785,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764088005738,10.01796785,136.29,136.26,8.03867355]
["bitfinex","SOLUSD",1764088006182,10.01796785,136.29,136.26,7.33867355]
["bitfinex","SOLUSD",1764088007211,6.73796785,136.28,136.25,7.33927763]
["bitfinex","SOLUSD",1764088007908,6.73796785,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764088008106,6.73796785,136.28,136.24,8.03998825]
["bitfinex","SOLUSD",1764088008802,3.28,136.27,136.24,8.03998825]
["bitfinex","SOLUSD",1764088008989,3.28,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764088009198,10.01796785,136.3,136.25,0.7]
["bitfinex","SOLUSD",1764088009395,3.28,136.3,136.25,0.7]
["bitfinex","SOLUSD",1764088009889,10.01796785,136.3,136.25,0.7]
["bitfinex","SOLUSD",1764088010089,6.73796785,136.29,136.25,8.03926741]
["bitfinex","SOLUSD",1764088010410,6.73796785,136.28,136.25,8.03926741]
["bitfinex","SOLUSD",1764088010619,11.72309597,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764088010916,11.72309597,136.28,136.25,26.38789126]
["bitfinex","SOLUSD",1764088011709,11.72309597,136.29,136.25,26.38789126]
["bitfinex","SOLUSD",1764088012310,11.72309597,136.28,136.25,25.68789126]
["bitfinex","SOLUSD",1764088012820,11.72309597,136.28,136.25,26.38789126]
["bitfinex","SOLUSD",1764088013117,12.08994492,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764088013118,15.00309597,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764088013323,3.28,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764088014304,8.80994492,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1764088014496,15.00309597,136.31,136.27,87.48430321]
["bitfinex","SOLUSD",1764088014691,11.72309597,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764088014911,11.72309597,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764088015303,11.72309597,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764088015511,11.72309597,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764088016117,11.72309597,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764088016617,15.00309597,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764088017023,3.28,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764088017400,15.00309597,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764088017812,3.28,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764088018421,3.28,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764088019117,15.00309597,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764088019295,15.00309597,136.27,136.24,8.01982475]
["bitfinex","SOLUSD",1764088019497,16.14670207,136.3,136.24,26.36979539]
["bitfinex","SOLUSD",1764088019816,20.53304089,136.28,136.24,26.37979539]
["bitfinex","SOLUSD",1764088020204,11.72309597,136.27,136.24,26.37979539]
["bitfinex","SOLUSD",1764088020519,3.28,136.26,136.25,0.69]
["bitfinex","SOLUSD",1764088020826,11.72309597,136.3,136.25,0.69]
["bitfinex","SOLUSD",1764088021021,11.72309597,136.31,136.25,0.69]
["bitfinex","SOLUSD",1764088021213,3.28,136.3,136.25,0.69]
["bitfinex","SOLUSD",1764088021406,3.28,136.3,136.25,12.41309597]
["bitfinex","SOLUSD",1764088021923,3.28,136.3,136.26,0.69]
["bitfinex","SOLUSD",1764088022127,8.80994492,136.34,136.26,0.69]
["bitfinex","SOLUSD",1764088022318,0.59,136.37,136.3,37.401746]
["bitfinex","SOLUSD",1764088022630,0.59,136.37,136.3,25.67865003]
["bitfinex","SOLUSD",1764088022631,11.72309597,136.35,136.3,25.67865003]
["bitfinex","SOLUSD",1764088022810,11.72309597,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764088024222,11.72309597,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1764088024536,11.72309597,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764088024745,8.80994492,136.35,136.28,25.68241854]
["bitfinex","SOLUSD",1764088024907,11.72309597,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764088025108,11.72309597,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764088025340,3.26,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764088026407,3.26,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764088026838,3.26,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1764088027136,3.26,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764088028326,11.72309597,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764088028527,11.72309597,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764088028739,14.98309597,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764088029113,3.26,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764088029320,9.39994492,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764088029321,11.72309597,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764088029503,3.26,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764088030133,11.82309597,136.39,136.33,12.41309597]
["bitfinex","SOLUSD",1764088030316,11.72309597,136.38,136.33,0.69]
["bitfinex","SOLUSD",1764088030612,11.72309597,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764088030810,11.72309597,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764088031321,11.72309597,136.34,136.29,8.02729547]
["bitfinex","SOLUSD",1764088031521,11.72309597,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764088032602,11.72309597,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764088032802,11.72309597,136.37,136.31,37.39986216]
["bitfinex","SOLUSD",1764088033024,3.26,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764088033249,3.26,136.36,136.32,12.41309597]
["bitfinex","SOLUSD",1764088033425,11.72309597,136.38,136.33,0.69]
["bitfinex","SOLUSD",1764088033622,3.26,136.37,136.33,0.69]
["bitfinex","SOLUSD",1764088033825,3.26,136.37,136.33,12.41309597]
["bitfinex","SOLUSD",1764088034028,15.08309597,136.39,136.33,12.41309597]
["bitfinex","SOLUSD",1764088034224,15.08309597,136.39,136.34,0.69]
["bitfinex","SOLUSD",1764088034819,15.08309597,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1764088035441,0.1,136.39,136.36,0.69]
["bitfinex","SOLUSD",1764088036826,0.1,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764088037438,0.1,136.39,136.37,8.02299112]
["bitfinex","SOLUSD",1764088038348,0.1,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764088038521,0.1,136.39,136.36,25.66626391]
["bitfinex","SOLUSD",1764088038720,0.1,136.39,136.36,26.35626391]
["bitfinex","SOLUSD",1764088039128,0.1,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764088040116,0.1,136.39,136.37,12.41309597]
["bitfinex","SOLUSD",1764088040654,14.98309597,136.44,136.39,25.66170539]
["bitfinex","SOLUSD",1764088040858,0.66,136.48,136.39,25.66170539]
["bitfinex","SOLUSD",1764088041019,11.72309597,136.49,136.43,11.72309597]
["bitfinex","SOLUSD",1764088041345,11.72309597,136.47,136.42,16.308864]
["bitfinex","SOLUSD",1764088041556,11.72309597,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764088041849,11.72309597,136.48,136.43,12.41309597]
["bitfinex","SOLUSD",1764088042217,3.26,136.49,136.44,0.69]
["bitfinex","SOLUSD",1764088042414,12.38309597,136.48,136.44,0.69]
["bitfinex","SOLUSD",1764088042613,12.38309597,136.48,136.43,25.65418163]
["bitfinex","SOLUSD",1764088042848,12.38309597,136.48,136.43,26.34418163]
["bitfinex","SOLUSD",1764088043022,11.72309597,136.47,136.43,25.65418163]
["bitfinex","SOLUSD",1764088043241,11.72309597,136.46,136.43,25.65418163]
["bitfinex","SOLUSD",1764088043434,11.72309597,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764088043947,11.72309597,136.45,136.42,7.33011388]
["bitfinex","SOLUSD",1764088044130,12.40309597,136.45,136.42,7.33011388]
["bitfinex","SOLUSD",1764088044332,3.26,136.45,136.42,7.33011388]
["bitfinex","SOLUSD",1764088044652,14.98309597,136.45,136.42,7.33011388]
["bitfinex","SOLUSD",1764088045147,11.72309597,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764088045755,0.68,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764088045756,11.72309597,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764088046529,3.26,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764088046830,3.94,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764088047029,11.72309597,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764088048831,3.94,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764088049031,11.72309597,136.44,136.41,8.05084084]
["bitfinex","SOLUSD",1764088049341,3.94,136.45,136.41,8.05084084]
["bitfinex","SOLUSD",1764088049518,11.72309597,136.44,136.41,8.05084084]
["bitfinex","SOLUSD",1764088050020,3.26,136.45,136.41,8.05084084]
["bitfinex","SOLUSD",1764088050343,11.72309597,136.44,136.41,26.37794295]
["bitfinex","SOLUSD",1764088050946,11.72309597,136.44,136.39,11.72309597]
["bitfinex","SOLUSD",1764088050947,11.72309597,136.49,136.43,37.3772776]
["bitfinex","SOLUSD",1764088051250,11.72309597,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1764088051415,11.72309597,136.46,136.43,8.04976618]
["bitfinex","SOLUSD",1764088051942,11.72309597,136.45,136.43,8.04976618]
["bitfinex","SOLUSD",1764088052153,11.72309597,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764088052836,11.72309597,136.45,136.42,18.32505672]
["bitfinex","SOLUSD",1764088052837,14.98309597,136.45,136.42,18.32505672]
["bitfinex","SOLUSD",1764088053039,14.98309597,136.45,136.42,19.04505672]
["bitfinex","SOLUSD",1764088054650,14.98309597,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764088054962,14.98309597,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764088055151,3.26,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764088055451,11.72309597,136.47,136.43,0.72]
["bitfinex","SOLUSD",1764088056148,11.72309597,136.49,136.44,11.72309597]
["bitfinex","SOLUSD",1764088056346,11.72309597,136.48,136.43,12.44309597]
["bitfinex","SOLUSD",1764088056544,11.72309597,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764088057260,11.26614398,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1764088057458,11.72309597,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764088057661,11.72309597,136.47,136.45,8.04869182]
["bitfinex","SOLUSD",1764088057852,11.72309597,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764088058047,11.72309597,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764088058243,11.72309597,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764088058945,11.72309597,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764088059145,11.72309597,136.42,136.37,11.72309597]
["bitfinex","SOLUSD",1764088059146,11.72309597,136.42,136.38,19.05042571]
["bitfinex","SOLUSD",1764088059356,11.72309597,136.41,136.38,19.05042571]
["bitfinex","SOLUSD",1764088059536,11.72309597,136.42,136.38,19.05042571]
["bitfinex","SOLUSD",1764088059736,11.72309597,136.41,136.38,19.05042571]
["bitfinex","SOLUSD",1764088060053,11.72309597,136.4,136.38,19.05042571]
["bitfinex","SOLUSD",1764088060447,11.72309597,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764088060638,11.72309597,136.39,136.37,8.05299112]
["bitfinex","SOLUSD",1764088060957,11.72309597,136.4,136.37,8.05299112]
["bitfinex","SOLUSD",1764088061146,11.72309597,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764088061342,11.72309597,136.42,136.39,26.38170539]
["bitfinex","SOLUSD",1764088061563,11.72309597,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764088061763,11.72309597,136.42,136.39,26.38170539]
["bitfinex","SOLUSD",1764088062372,3.26,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764088062860,11.72309597,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764088063239,11.72309597,136.42,136.4,7.33113766]
["bitfinex","SOLUSD",1764088063662,11.72309597,136.41,136.4,7.33113766]
["bitfinex","SOLUSD",1764088064658,3.26,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764088064862,11.72309597,136.41,136.39,25.66170539]
["bitfinex","SOLUSD",1764088065067,11.72309597,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764088065245,12.40309597,136.41,136.38,7.33227764]
["bitfinex","SOLUSD",1764088065560,11.72309597,136.4,136.38,8.05227764]
["bitfinex","SOLUSD",1764088065747,14.98309597,136.4,136.38,7.33227764]
["bitfinex","SOLUSD",1764088066636,14.98309597,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764088066837,14.98309597,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764088067456,11.72309597,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764088067768,11.72309597,136.41,136.36,18.33317071]
["bitfinex","SOLUSD",1764088067947,11.72309597,136.38,136.34,0.72]
["bitfinex","SOLUSD",1764088068141,11.72309597,136.41,136.36,11.72309597]
["bitfinex","SOLUSD",1764088068355,3.26,136.4,136.36,11.72309597]
["bitfinex","SOLUSD",1764088068553,3.26,136.4,136.37,0.72]
["bitfinex","SOLUSD",1764088068753,8.80994492,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1764088068975,11.72309597,136.43,136.38,19.0555494]
["bitfinex","SOLUSD",1764088069181,3.26,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764088070374,3.26,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764088071252,3.26,136.41,136.4,8.05137829]
["bitfinex","SOLUSD",1764088071562,3.26,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764088071766,8.80994492,136.46,136.4,26.37982403]
["bitfinex","SOLUSD",1764088071952,14.98309597,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764088072547,9.97793893,136.44,136.41,8.05032402]
["bitfinex","SOLUSD",1764088072965,3.26,136.44,136.41,26.37742613]
["bitfinex","SOLUSD",1764088073165,9.97793893,136.44,136.41,7.33032402]
["bitfinex","SOLUSD",1764088073359,6.71793893,136.43,136.41,7.33032402]
["bitfinex","SOLUSD",1764088073748,9.97793893,136.44,136.41,7.33032402]
["bitfinex","SOLUSD",1764088073954,9.97793893,136.44,136.41,8.03032402]
["bitfinex","SOLUSD",1764088074677,6.71793893,136.43,136.41,8.03032402]
["bitfinex","SOLUSD",1764088075175,6.71793893,136.43,136.41,7.33032402]
["bitfinex","SOLUSD",1764088076240,1.71793893,136.43,136.41,7.33032402]
["bitfinex","SOLUSD",1764088076447,1.71793893,136.43,136.4,18.32790063]
["bitfinex","SOLUSD",1764088076647,3.26,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764088076648,6.08139528,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764088076865,16.13815822,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764088077066,2.82139528,136.49,136.43,2.82139528]
["bitfinex","SOLUSD",1764088077270,6.08139528,136.49,136.43,2.82139528]
["bitfinex","SOLUSD",1764088077459,6.08139528,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764088077652,2.82139528,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764088078374,2.82139528,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088078578,6.71330272,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088078769,6.71330272,136.48,136.45,8.03869182]
["bitfinex","SOLUSD",1764088080291,6.71330272,136.46,136.44,7.32910847]
["bitfinex","SOLUSD",1764088080468,6.71330272,136.46,136.42,26.36537142]
["bitfinex","SOLUSD",1764088080469,6.71330272,136.45,136.42,26.36537142]
["bitfinex","SOLUSD",1764088080658,6.71330272,136.45,136.43,0.71]
["bitfinex","SOLUSD",1764088082157,6.71330272,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764088082477,6.71330272,136.45,136.42,7.33016667]
["bitfinex","SOLUSD",1764088082782,6.71330272,136.45,136.41,19.03651904]
["bitfinex","SOLUSD",1764088082783,6.71330272,136.43,136.41,7.33060056]
["bitfinex","SOLUSD",1764088082960,9.97330272,136.43,136.41,7.33060056]
["bitfinex","SOLUSD",1764088083360,3.26,136.43,136.41,7.33060056]
["bitfinex","SOLUSD",1764088083561,6.71330272,136.45,136.41,26.36770267]
["bitfinex","SOLUSD",1764088083769,3.26,136.44,136.41,8.04060056]
["bitfinex","SOLUSD",1764088084081,6.71330272,136.42,136.41,7.33060056]
["bitfinex","SOLUSD",1764088084255,3.26,136.44,136.41,8.04060056]
["bitfinex","SOLUSD",1764088084576,9.97330272,136.44,136.41,8.04060056]
["bitfinex","SOLUSD",1764088085153,9.97330272,136.44,136.41,7.33060056]
["bitfinex","SOLUSD",1764088085354,9.97330272,136.44,136.41,8.04060056]
["bitfinex","SOLUSD",1764088085864,9.97330272,136.44,136.41,7.33060056]
["bitfinex","SOLUSD",1764088086063,6.71330272,136.42,136.4,25.65910473]
["bitfinex","SOLUSD",1764088086266,6.71330272,136.42,136.4,8.04137829]
["bitfinex","SOLUSD",1764088086464,6.71330272,136.43,136.4,8.04137829]
["bitfinex","SOLUSD",1764088086951,6.71330272,136.46,136.41,0.71]
["bitfinex","SOLUSD",1764088087156,9.97330272,136.46,136.41,7.42330272]
["bitfinex","SOLUSD",1764088087376,8.01663639,136.49,136.42,6.71330272]
["bitfinex","SOLUSD",1764088087589,8.01663639,136.49,136.43,6.71330272]
["bitfinex","SOLUSD",1764088087590,6.71330272,136.47,136.43,6.71330272]
["bitfinex","SOLUSD",1764088087758,6.71330272,136.47,136.43,7.42330272]
["bitfinex","SOLUSD",1764088087958,6.71330272,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764088088288,6.71330272,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764088088594,9.97330272,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088088756,9.97330272,136.48,136.45,8.03869182]
["bitfinex","SOLUSD",1764088089079,10.66330272,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088089675,9.97330272,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088090193,6.71330272,136.47,136.44,25.65219319]
["bitfinex","SOLUSD",1764088090366,6.71330272,136.47,136.44,26.36219319]
["bitfinex","SOLUSD",1764088090568,9.97330272,136.47,136.44,26.36219319]
["bitfinex","SOLUSD",1764088091585,9.97330272,136.47,136.44,8.03922896]
["bitfinex","SOLUSD",1764088091786,3.26,136.47,136.44,26.36230137]
["bitfinex","SOLUSD",1764088091986,3.26,136.47,136.45,0.71]
["bitfinex","SOLUSD",1764088092190,3.26,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764088092687,3.26,136.5,136.46,6.71330272]
["bitfinex","SOLUSD",1764088093064,9.97330272,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764088093265,9.97330272,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764088093691,9.97330272,136.5,136.48,8.03708089]
["bitfinex","SOLUSD",1764088093876,3.26,136.5,136.48,8.03708089]
["bitfinex","SOLUSD",1764088094067,9.97330272,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764088094896,3.26,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764088095076,6.71330272,136.5,136.48,8.03708089]
["bitfinex","SOLUSD",1764088095969,6.71330272,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764088096563,6.71330272,136.5,136.48,8.03708089]
["bitfinex","SOLUSD",1764088096966,3.26,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764088097192,6.71330272,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764088097399,9.97330272,136.52,136.48,25.64478311]
["bitfinex","SOLUSD",1764088097605,9.97330272,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764088097762,0.1,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764088098169,6.71330272,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088098589,2.81803444,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088098990,0.1,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764088099207,2.81803444,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088099899,2.81803444,136.52,136.5,26.35102563]
["bitfinex","SOLUSD",1764088100497,2.81803444,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088100696,3.50803444,136.51,136.45,0.71]
["bitfinex","SOLUSD",1764088100865,2.81803444,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764088101197,2.81803444,136.44,136.41,26.36794295]
["bitfinex","SOLUSD",1764088101375,2.81803444,136.43,136.41,26.36794295]
["bitfinex","SOLUSD",1764088101695,2.81803444,136.42,136.4,7.33123634]
["bitfinex","SOLUSD",1764088101910,2.81803444,136.41,136.39,7.33180391]
["bitfinex","SOLUSD",1764088102266,2.81803444,136.4,136.38,7.33222222]
["bitfinex","SOLUSD",1764088102678,6.7216866,136.39,136.38,7.33222222]
["bitfinex","SOLUSD",1764088103197,10.59014367,136.43,136.38,14.76390882]
["bitfinex","SOLUSD",1764088103198,9.9816866,136.43,136.38,14.76390882]
["bitfinex","SOLUSD",1764088103380,9.9816866,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764088103576,6.7216866,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764088103793,9.9816866,136.44,136.39,7.4216866]
["bitfinex","SOLUSD",1764088104000,9.9816866,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1764088104300,9.9816866,136.44,136.4,26.35982403]
["bitfinex","SOLUSD",1764088104795,6.7216866,136.46,136.41,7.4216866]
["bitfinex","SOLUSD",1764088105100,9.9816866,136.47,136.42,6.7216866]
["bitfinex","SOLUSD",1764088105402,3.26,136.47,136.42,0.7]
["bitfinex","SOLUSD",1764088105710,3.26,136.47,136.43,0.7]
["bitfinex","SOLUSD",1764088105913,9.9816866,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764088106414,6.7216866,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764088106577,6.7216866,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764088107568,6.7216866,136.44,136.41,7.33067094]
["bitfinex","SOLUSD",1764088107771,6.7216866,136.44,136.41,8.03067094]
["bitfinex","SOLUSD",1764088108186,8.80994492,136.47,136.42,0.7]
["bitfinex","SOLUSD",1764088108375,6.7216866,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088108603,9.9816866,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088109584,0.1,136.53,136.44,6.7216866]
["bitfinex","SOLUSD",1764088109905,6.7216866,136.48,136.44,7.4216866]
["bitfinex","SOLUSD",1764088110108,6.7216866,136.47,136.42,7.4216866]
["bitfinex","SOLUSD",1764088110278,6.7216866,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764088110604,6.7216866,136.47,136.43,0.7]
["bitfinex","SOLUSD",1764088110806,6.7216866,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764088111192,3.26,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764088111375,6.7216866,136.47,136.42,32.37765878]
["bitfinex","SOLUSD",1764088111581,6.7216866,136.47,136.43,0.7]
["bitfinex","SOLUSD",1764088112495,6.7216866,136.46,136.43,8.02955853]
["bitfinex","SOLUSD",1764088113406,16.308864,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764088113576,0.69,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764088113783,9.9816866,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764088113988,6.7216866,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764088114287,6.7216866,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088114485,6.7216866,136.45,136.42,0.7]
["bitfinex","SOLUSD",1764088114703,6.7216866,136.44,136.42,8.03029591]
["bitfinex","SOLUSD",1764088114884,6.7216866,136.44,136.41,7.33076586]
["bitfinex","SOLUSD",1764088115087,6.7216866,136.43,136.41,7.33076586]
["bitfinex","SOLUSD",1764088115285,6.7216866,136.44,136.4,7.33113715]
["bitfinex","SOLUSD",1764088115485,3.26,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088115699,9.9816866,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088116091,6.7216866,136.45,136.42,0.7]
["bitfinex","SOLUSD",1764088116698,6.7216866,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764088116907,9.9816866,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764088117200,9.9816866,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764088117704,9.9816866,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764088117910,9.9816866,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764088118105,9.9816866,136.46,136.43,8.02976618]
["bitfinex","SOLUSD",1764088118706,6.7216866,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764088119004,9.9816866,136.49,136.44,7.4216866]
["bitfinex","SOLUSD",1764088119399,9.9816866,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764088119891,3.26,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764088120095,9.9816866,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764088120410,3.26,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764088120601,6.7216866,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764088121701,6.7216866,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764088122703,3.51009067,136.47,136.45,7.32851468]
["bitfinex","SOLUSD",1764088122885,2.82009067,136.46,136.45,7.32851468]
["bitfinex","SOLUSD",1764088123204,2.82009067,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764088123380,2.82009067,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764088123781,2.82009067,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764088123982,2.82009067,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764088124913,6.08009067,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764088125116,3.26,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764088125295,0.1,136.53,136.45,7.32869182]
["bitfinex","SOLUSD",1764088125615,0.1,136.53,136.5,2.82009067]
["bitfinex","SOLUSD",1764088125823,0.1,136.53,136.51,2.82009067]
["bitfinex","SOLUSD",1764088125985,0.1,136.53,136.52,2.82009067]
["bitfinex","SOLUSD",1764088126186,18.59897313,136.64,136.56,2.82009067]
["bitfinex","SOLUSD",1764088126525,2.82009067,136.61,136.56,3.52009067]
["bitfinex","SOLUSD",1764088126726,6.70190304,136.6,136.56,7.40190304]
["bitfinex","SOLUSD",1764088126886,6.70190304,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764088127223,3.26,136.63,136.58,6.70190304]
["bitfinex","SOLUSD",1764088127411,3.26,136.63,136.57,0.7]
["bitfinex","SOLUSD",1764088127584,6.70190304,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764088127786,3.26,136.66,136.61,6.70190304]
["bitfinex","SOLUSD",1764088127986,6.70190304,136.65,136.61,6.70190304]
["bitfinex","SOLUSD",1764088128190,3.96,136.66,136.61,0.7]
["bitfinex","SOLUSD",1764088128428,6.70190304,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764088128586,0.7,136.64,136.58,6.70190304]
["bitfinex","SOLUSD",1764088128787,6.70190304,136.62,136.58,6.70190304]
["bitfinex","SOLUSD",1764088129011,6.70190304,136.62,136.57,6.70190304]
["bitfinex","SOLUSD",1764088129216,6.70190304,136.64,136.59,14.72303967]
["bitfinex","SOLUSD",1764088129413,6.70190304,136.64,136.58,18.30390156]
["bitfinex","SOLUSD",1764088129414,6.70190304,136.62,136.58,14.02349003]
["bitfinex","SOLUSD",1764088129596,6.70190304,136.62,136.58,14.72349003]
["bitfinex","SOLUSD",1764088129801,0.7,136.64,136.58,8.02158699]
["bitfinex","SOLUSD",1764088130014,6.70190304,136.62,136.58,8.02158699]
["bitfinex","SOLUSD",1764088130311,9.96190304,136.62,136.58,7.32158699]
["bitfinex","SOLUSD",1764088130513,10.66190304,136.62,136.58,7.32158699]
["bitfinex","SOLUSD",1764088131417,17.98151108,136.62,136.58,7.32158699]
["bitfinex","SOLUSD",1764088131717,17.98151108,136.62,136.57,7.40190304]
["bitfinex","SOLUSD",1764088132102,17.98151108,136.62,136.57,14.72407657]
["bitfinex","SOLUSD",1764088132396,17.98162027,136.62,136.57,14.72407657]
["bitfinex","SOLUSD",1764088132597,17.98162027,136.62,136.55,18.30745192]
["bitfinex","SOLUSD",1764088132598,6.70190304,136.6,136.56,7.32267429]
["bitfinex","SOLUSD",1764088133113,6.70190304,136.6,136.56,0.72]
["bitfinex","SOLUSD",1764088133332,6.70190304,136.6,136.53,3.26]
["bitfinex","SOLUSD",1764088133333,7.41190304,136.59,136.53,0.72]
["bitfinex","SOLUSD",1764088133490,6.70190304,136.59,136.54,7.42190304]
["bitfinex","SOLUSD",1764088133690,8.03029913,136.61,136.55,6.70190304]
["bitfinex","SOLUSD",1764088133691,14.02255967,136.6,136.55,6.70190304]
["bitfinex","SOLUSD",1764088133916,14.73255967,136.6,136.55,6.70190304]
["bitfinex","SOLUSD",1764088134117,14.73255967,136.6,136.55,7.42190304]
["bitfinex","SOLUSD",1764088134328,6.70190304,136.61,136.56,0.72]
["bitfinex","SOLUSD",1764088134503,11.6672212,136.61,136.57,11.6672212]
["bitfinex","SOLUSD",1764088135000,11.6672212,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764088135327,11.6672212,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764088135513,16.12960294,136.62,136.57,8.04206165]
["bitfinex","SOLUSD",1764088135825,0.71,136.61,136.57,8.04206165]
["bitfinex","SOLUSD",1764088136031,0.71,136.61,136.57,7.32206165]
["bitfinex","SOLUSD",1764088136210,0.71,136.61,136.56,11.6672212]
["bitfinex","SOLUSD",1764088136516,0.71,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764088136818,0.71,136.61,136.56,19.70989472]
["bitfinex","SOLUSD",1764088137206,0.71,136.61,136.54,18.30893958]
["bitfinex","SOLUSD",1764088137207,11.6672212,136.59,136.55,7.32327982]
["bitfinex","SOLUSD",1764088137389,11.6672212,136.57,136.52,18.31173196]
["bitfinex","SOLUSD",1764088137705,11.6672212,136.54,136.5,37.30774406]
["bitfinex","SOLUSD",1764088137911,11.6672212,136.54,136.5,38.02774406]
["bitfinex","SOLUSD",1764088138221,15.6372212,136.55,136.5,38.02774406]
["bitfinex","SOLUSD",1764088138420,15.6372212,136.55,136.51,11.6672212]
["bitfinex","SOLUSD",1764088138599,21.18716612,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764088138921,21.18716612,136.54,136.49,18.99360729]
["bitfinex","SOLUSD",1764088139094,21.18716612,136.54,136.5,11.6672212]
["bitfinex","SOLUSD",1764088139293,21.18716612,136.54,136.5,18.99316263]
["bitfinex","SOLUSD",1764088139494,18.30282643,136.6,136.51,0.69]
["bitfinex","SOLUSD",1764088139811,11.6672212,136.55,136.5,18.99316263]
["bitfinex","SOLUSD",1764088140127,11.6672212,136.55,136.5,37.99818094]
["bitfinex","SOLUSD",1764088140339,11.6672212,136.53,136.5,7.32594143]
["bitfinex","SOLUSD",1764088140514,11.6672212,136.52,136.5,7.32594143]
["bitfinex","SOLUSD",1764088140856,12.3472212,136.53,136.49,7.32642977]
["bitfinex","SOLUSD",1764088141038,12.06994492,136.55,136.49,38.00001114]
["bitfinex","SOLUSD",1764088141199,14.9272212,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764088141716,3.26,136.54,136.51,8.01547066]
["bitfinex","SOLUSD",1764088141915,3.26,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764088142122,3.26,136.54,136.51,37.99636851]
["bitfinex","SOLUSD",1764088142326,3.26,136.55,136.52,12.3572212]
["bitfinex","SOLUSD",1764088142507,0.68,136.58,136.53,11.6672212]
["bitfinex","SOLUSD",1764088142707,14.9272212,136.57,136.53,11.6672212]
["bitfinex","SOLUSD",1764088143212,3.26,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764088143402,3.26,136.57,136.54,8.01363785]
["bitfinex","SOLUSD",1764088143606,14.9272212,136.57,136.54,7.32363785]
["bitfinex","SOLUSD",1764088144051,15.6072212,136.57,136.54,7.32363785]
["bitfinex","SOLUSD",1764088144632,11.6672212,136.56,136.54,7.32363785]
["bitfinex","SOLUSD",1764088144828,14.9272212,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764088145029,11.6672212,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764088145438,11.6672212,136.57,136.54,7.32363785]
["bitfinex","SOLUSD",1764088145622,11.6672212,136.57,136.54,8.01363785]
["bitfinex","SOLUSD",1764088145939,3.26,136.58,136.54,8.01363785]
["bitfinex","SOLUSD",1764088146244,14.9272212,136.61,136.57,11.6672212]
["bitfinex","SOLUSD",1764088146410,3.26,136.61,136.57,11.6672212]
["bitfinex","SOLUSD",1764088146612,3.26,136.61,136.58,12.3572212]
["bitfinex","SOLUSD",1764088147043,3.26,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764088147251,3.26,136.61,136.57,11.6672212]
["bitfinex","SOLUSD",1764088147554,3.26,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764088147712,3.26,136.61,136.58,8.01171621]
["bitfinex","SOLUSD",1764088148736,14.9272212,136.61,136.58,8.01171621]
["bitfinex","SOLUSD",1764088149106,3.26,136.61,136.58,26.31600673]
["bitfinex","SOLUSD",1764088149509,11.6672212,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764088149733,14.9272212,136.61,136.58,8.01171621]
["bitfinex","SOLUSD",1764088150029,16.80847836,136.64,136.59,0.69]
["bitfinex","SOLUSD",1764088150220,11.6672212,136.64,136.59,12.3572212]
["bitfinex","SOLUSD",1764088150429,14.9272212,136.64,136.59,12.3572212]
["bitfinex","SOLUSD",1764088150629,14.9272212,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764088151027,14.9272212,136.64,136.6,12.3572212]
["bitfinex","SOLUSD",1764088151222,3.26,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764088151443,3.26,136.64,136.61,37.97760037]
["bitfinex","SOLUSD",1764088151642,3.26,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764088153367,3.26,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764088153947,14.9272212,136.64,136.61,7.31993965]
["bitfinex","SOLUSD",1764088154241,14.9272212,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764088154447,14.9272212,136.64,136.61,26.31021049]
["bitfinex","SOLUSD",1764088154629,14.9272212,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764088155032,14.9272212,136.64,136.61,25.62021049]
["bitfinex","SOLUSD",1764088155219,3.26,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764088155428,3.26,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088155640,3.26,136.64,136.62,8.0093292]
["bitfinex","SOLUSD",1764088156648,3.26,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088156850,14.9272212,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088157360,3.26,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088157535,14.9272212,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088157738,3.26,136.64,136.62,7.3193292]
["bitfinex","SOLUSD",1764088158047,3.26,136.64,136.63,12.3572212]
["bitfinex","SOLUSD",1764088158427,3.26,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764088158632,3.26,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764088159233,3.26,136.67,136.65,11.6672212]
["bitfinex","SOLUSD",1764088159437,3.26,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764088159842,3.26,136.67,136.65,8.00791399]
["bitfinex","SOLUSD",1764088160430,2.52025069,136.7,136.66,15.6172212]
["bitfinex","SOLUSD",1764088160750,2.52025069,136.7,136.69,11.6672212]
["bitfinex","SOLUSD",1764088160949,2.52025069,136.7,136.68,11.6672212]
["bitfinex","SOLUSD",1764088161131,2.52025069,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764088161337,2.52025069,136.7,136.69,11.6672212]
["bitfinex","SOLUSD",1764088161555,2.52025069,136.7,136.69,19.67304532]
["bitfinex","SOLUSD",1764088162437,2.52025069,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764088163558,14.18747189,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764088163744,2.52025069,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764088163944,2.52025069,136.7,136.67,12.3472212]
["bitfinex","SOLUSD",1764088164145,2.52025069,136.7,136.66,37.2782266]
["bitfinex","SOLUSD",1764088164345,2.52025069,136.7,136.66,37.9582266]
["bitfinex","SOLUSD",1764088164567,2.52025069,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764088164756,2.52025069,136.7,136.66,19.66465131]
["bitfinex","SOLUSD",1764088164939,2.52025069,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764088165351,14.18747189,136.7,136.66,37.2782266]
["bitfinex","SOLUSD",1764088165659,2.52025069,136.7,136.67,12.3472212]
["bitfinex","SOLUSD",1764088166443,2.52025069,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764088167075,2.52025069,136.7,136.68,11.6672212]
["bitfinex","SOLUSD",1764088167458,2.52025069,136.7,136.69,12.3472212]
["bitfinex","SOLUSD",1764088167842,2.52025069,136.7,136.69,7.99582412]
["bitfinex","SOLUSD",1764088168163,2.52025069,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764088168552,2.52025069,136.7,136.68,11.6672212]
["bitfinex","SOLUSD",1764088168750,2.52025069,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764088169954,2.52025069,136.7,136.68,7.3160587]
["bitfinex","SOLUSD",1764088170150,2.52025069,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764088170151,2.52025069,136.7,136.67,7.31671787]
["bitfinex","SOLUSD",1764088170647,2.52025069,136.7,136.67,19.66393907]
["bitfinex","SOLUSD",1764088170902,2.52025069,136.7,136.68,12.3472212]
["bitfinex","SOLUSD",1764088171666,2.52025069,136.7,136.67,26.28895464]
["bitfinex","SOLUSD",1764088171868,2.52025069,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764088172066,2.52025069,136.7,136.69,7.99582412]
["bitfinex","SOLUSD",1764088172456,2.52025069,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764088174190,2.52025069,136.7,136.69,19.66304532]
["bitfinex","SOLUSD",1764088174548,0.1,136.74,136.69,19.66304532]
["bitfinex","SOLUSD",1764088174744,0.1,136.74,136.71,11.6672212]
["bitfinex","SOLUSD",1764088174972,0.1,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764088174973,11.7672212,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764088175162,12.3872212,136.73,136.69,26.28538443]
["bitfinex","SOLUSD",1764088175369,11.6672212,136.73,136.69,26.28538443]
["bitfinex","SOLUSD",1764088175973,0.1,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764088176177,0.1,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764088176178,3.36,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764088176356,15.7472212,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764088176553,15.0272212,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764088177272,0.1,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764088177482,3.36,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764088177650,3.36,136.74,136.71,26.28163849]
["bitfinex","SOLUSD",1764088177849,0.1,136.74,136.71,26.28163849]
["bitfinex","SOLUSD",1764088178050,0.1,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764088179751,0.1,136.74,136.72,7.31416726]
["bitfinex","SOLUSD",1764088181251,0.1,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764088182166,0.1,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1764088182378,0.1,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764088182959,0.1,136.74,136.72,7.99401002]
["bitfinex","SOLUSD",1764088184354,11.7672212,136.74,136.7,19.66251015]
["bitfinex","SOLUSD",1764088184554,0.82,136.74,136.7,19.66251015]
["bitfinex","SOLUSD",1764088184775,12.4872212,136.74,136.7,7.99528895]
["bitfinex","SOLUSD",1764088185075,11.7672212,136.74,136.7,7.99528895]
["bitfinex","SOLUSD",1764088185457,11.6672212,136.73,136.68,44.57623442]
["bitfinex","SOLUSD",1764088185781,0.1,136.74,136.69,12.3472212]
["bitfinex","SOLUSD",1764088185782,11.7672212,136.74,136.69,12.3472212]
["bitfinex","SOLUSD",1764088186188,0.82,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764088186382,11.7672212,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764088186575,11.7672212,136.74,136.71,11.6672212]
["bitfinex","SOLUSD",1764088186576,0.1,136.74,136.71,11.6672212]
["bitfinex","SOLUSD",1764088187087,0.1,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764088187685,0.1,136.74,136.71,37.26885969]
["bitfinex","SOLUSD",1764088188084,0.1,136.74,136.71,37.94885969]
["bitfinex","SOLUSD",1764088189491,0.1,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764088189656,0.1,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764088191880,0.1,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1764088192985,0.1,136.74,136.73,12.38123546]
["bitfinex","SOLUSD",1764088195986,0.1,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1764088196589,0.66,136.84,136.76,16.308864]
["bitfinex","SOLUSD",1764088196793,0.66,136.84,136.77,0.71]
["bitfinex","SOLUSD",1764088196997,3.46478501,136.86,136.78,14.47914004]
["bitfinex","SOLUSD",1764088197287,3.46478501,136.86,136.79,0.71]
["bitfinex","SOLUSD",1764088197688,0.66,136.86,136.79,0.71]
["bitfinex","SOLUSD",1764088197991,3.46478501,136.85,136.8,28.38958033]
["bitfinex","SOLUSD",1764088198199,0.66,136.85,136.8,25.58479532]
["bitfinex","SOLUSD",1764088198496,0.66,136.85,136.81,3.51478501]
["bitfinex","SOLUSD",1764088198793,0.66,136.85,136.81,7.38651707]
["bitfinex","SOLUSD",1764088198994,7.35651707,136.87,136.82,7.37651707]
["bitfinex","SOLUSD",1764088199292,7.35651707,136.87,136.82,6.67651707]
["bitfinex","SOLUSD",1764088199590,0.68,136.86,136.82,6.67651707]
["bitfinex","SOLUSD",1764088200270,0.68,136.86,136.83,13.98485588]
["bitfinex","SOLUSD",1764088200490,0.1,136.88,136.83,26.27918584]
["bitfinex","SOLUSD",1764088200798,0.1,136.88,136.87,6.67651707]
["bitfinex","SOLUSD",1764088200978,3.26,136.93,136.87,6.67651707]
["bitfinex","SOLUSD",1764088201182,2.49259695,136.96,136.88,3.96]
["bitfinex","SOLUSD",1764088201370,9.16911402,136.96,136.89,0.7]
["bitfinex","SOLUSD",1764088201570,6.67651707,136.91,136.85,0.7]
["bitfinex","SOLUSD",1764088201875,6.67651707,136.91,136.86,6.67651707]
["bitfinex","SOLUSD",1764088202203,6.67651707,136.93,136.86,7.30673681]
["bitfinex","SOLUSD",1764088202400,7.35651707,136.93,136.88,6.67651707]
["bitfinex","SOLUSD",1764088203007,7.35651707,136.93,136.88,7.37651707]
["bitfinex","SOLUSD",1764088203213,7.35651707,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764088203387,6.67651707,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764088203809,7.35651707,136.91,136.86,13.98325388]
["bitfinex","SOLUSD",1764088204017,7.35651707,136.9,136.86,8.00673681]
["bitfinex","SOLUSD",1764088204184,0.68,136.9,136.86,8.00673681]
["bitfinex","SOLUSD",1764088204387,0.68,136.9,136.86,14.68314398]
["bitfinex","SOLUSD",1764088204592,6.67651707,136.91,136.86,14.68314398]
["bitfinex","SOLUSD",1764088204786,6.67651707,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764088205010,6.67651707,136.89,136.84,6.67651707]
["bitfinex","SOLUSD",1764088205312,0.68,136.9,136.86,6.67651707]
["bitfinex","SOLUSD",1764088206314,0.68,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764088206624,7.35651707,136.9,136.86,7.30655397]
["bitfinex","SOLUSD",1764088206783,14.66122272,136.9,136.86,7.30655397]
["bitfinex","SOLUSD",1764088207209,7.35651707,136.9,136.86,7.30655397]
["bitfinex","SOLUSD",1764088207506,9.48994492,136.93,136.87,7.37651707]
["bitfinex","SOLUSD",1764088207709,9.48994492,136.93,136.86,25.57339599]
["bitfinex","SOLUSD",1764088207710,7.35651707,136.93,136.89,6.67651707]
["bitfinex","SOLUSD",1764088207886,0.68,136.93,136.89,6.67651707]
["bitfinex","SOLUSD",1764088208092,0.68,136.93,136.89,7.37651707]
["bitfinex","SOLUSD",1764088208293,3.17259695,136.96,136.92,6.67651707]
["bitfinex","SOLUSD",1764088208504,3.17259695,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764088208695,9.84911402,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764088209110,2.49259695,136.96,136.92,7.37651707]
["bitfinex","SOLUSD",1764088209288,9.16911402,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764088209498,2.49259695,136.96,136.91,32.24075634]
["bitfinex","SOLUSD",1764088209704,9.84911402,136.96,136.92,0.7]
["bitfinex","SOLUSD",1764088210102,0.68,136.95,136.87,0.7]
["bitfinex","SOLUSD",1764088210440,9.16911402,136.96,136.91,6.67651707]
["bitfinex","SOLUSD",1764088210717,2.49259695,136.96,136.92,6.67651707]
["bitfinex","SOLUSD",1764088211099,2.49259695,136.96,136.88,32.24550859]
["bitfinex","SOLUSD",1764088211100,2.49259695,136.96,136.94,6.67651707]
["bitfinex","SOLUSD",1764088211302,2.49259695,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764088212318,2.49259695,136.96,136.93,8.00274199]
["bitfinex","SOLUSD",1764088212508,2.49259695,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764088212709,2.49259695,136.96,136.93,7.37651707]
["bitfinex","SOLUSD",1764088213096,2.49259695,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764088214290,2.49259695,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764088214510,9.16911402,136.96,136.89,7.30513551]
["bitfinex","SOLUSD",1764088214715,6.67651707,136.9,136.84,6.67651707]
["bitfinex","SOLUSD",1764088215020,6.67651707,136.89,136.84,6.67651707]
["bitfinex","SOLUSD",1764088215217,6.67651707,136.9,136.85,7.37651707]
["bitfinex","SOLUSD",1764088215423,6.67651707,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764088216097,0.68,136.92,136.86,0.7]
["bitfinex","SOLUSD",1764088216298,0.68,136.94,136.87,7.30620296]
["bitfinex","SOLUSD",1764088216516,6.67651707,136.92,136.87,13.98272003]
["bitfinex","SOLUSD",1764088216719,6.67651707,136.93,136.88,7.37651707]
["bitfinex","SOLUSD",1764088216920,0.68,136.94,136.88,7.37651707]
["bitfinex","SOLUSD",1764088217097,6.67651707,136.93,136.88,7.37651707]
["bitfinex","SOLUSD",1764088217507,19.37205691,136.95,136.88,7.37651707]
["bitfinex","SOLUSD",1764088217508,19.37205691,136.95,136.89,0.7]
["bitfinex","SOLUSD",1764088217732,2.49259695,136.96,136.89,0.7]
["bitfinex","SOLUSD",1764088217911,6.67651707,136.95,136.89,7.37651707]
["bitfinex","SOLUSD",1764088218108,6.67651707,136.93,136.87,25.57171037]
["bitfinex","SOLUSD",1764088218919,0.68,136.9,136.84,7.30760144]
["bitfinex","SOLUSD",1764088219215,6.67651707,136.88,136.84,7.30760144]
["bitfinex","SOLUSD",1764088219522,6.67651707,136.86,136.82,7.30875681]
["bitfinex","SOLUSD",1764088219723,6.67651707,136.86,136.8,10.56955036]
["bitfinex","SOLUSD",1764088219906,3.26,136.93,136.83,6.67651707]
["bitfinex","SOLUSD",1764088220105,6.67651707,136.89,136.81,0.7]
["bitfinex","SOLUSD",1764088220519,6.67651707,136.89,136.82,25.58105539]
["bitfinex","SOLUSD",1764088220957,6.67651707,136.89,136.83,0.7]
["bitfinex","SOLUSD",1764088221241,6.67651707,136.9,136.85,6.67651707]
["bitfinex","SOLUSD",1764088221412,6.67651707,136.89,136.84,6.67651707]
["bitfinex","SOLUSD",1764088221739,6.67651707,136.87,136.82,32.25757246]
["bitfinex","SOLUSD",1764088221923,6.67651707,136.85,136.81,7.30932649]
["bitfinex","SOLUSD",1764088222250,6.67651707,136.85,136.8,18.27444981]
["bitfinex","SOLUSD",1764088222251,6.67651707,136.84,136.8,7.30977847]
["bitfinex","SOLUSD",1764088222418,6.67651707,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764088222734,9.93651707,136.88,136.83,6.67651707]
["bitfinex","SOLUSD",1764088222910,7.98515338,136.89,136.82,8.00887297]
["bitfinex","SOLUSD",1764088222911,0.68,136.89,136.82,8.00887297]
["bitfinex","SOLUSD",1764088223111,6.67651707,136.88,136.83,7.34651707]
["bitfinex","SOLUSD",1764088223438,10.61651707,136.89,136.84,6.67651707]
["bitfinex","SOLUSD",1764088223629,10.61651707,136.89,136.84,7.34651707]
["bitfinex","SOLUSD",1764088223825,3.94,136.89,136.84,7.34651707]
["bitfinex","SOLUSD",1764088224012,6.67651707,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764088224214,3.98,136.89,136.84,0.67]
["bitfinex","SOLUSD",1764088224505,6.67651707,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764088224706,6.67651707,136.87,136.83,7.30819506]
["bitfinex","SOLUSD",1764088224940,6.67651707,136.84,136.78,0.67]
["bitfinex","SOLUSD",1764088225125,6.67651707,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764088225317,6.67651707,136.83,136.78,0.67]
["bitfinex","SOLUSD",1764088225519,6.67651707,136.8,136.73,25.59789365]
["bitfinex","SOLUSD",1764088225727,6.67651707,136.8,136.75,7.34651707]
["bitfinex","SOLUSD",1764088225939,6.67651707,136.81,136.76,22.98538107]
["bitfinex","SOLUSD",1764088226114,6.67651707,136.81,136.76,23.65538107]
["bitfinex","SOLUSD",1764088226316,6.67651707,136.82,136.78,6.67651707]
["bitfinex","SOLUSD",1764088226518,6.67651707,136.81,136.74,7.98314904]
["bitfinex","SOLUSD",1764088226821,12.06994492,136.84,136.77,6.67651707]
["bitfinex","SOLUSD",1764088227037,12.06994492,136.84,136.79,6.67651707]
["bitfinex","SOLUSD",1764088227038,6.67651707,136.84,136.79,6.67651707]
["bitfinex","SOLUSD",1764088227338,6.67651707,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764088227736,6.67651707,136.8,136.75,7.34651707]
["bitfinex","SOLUSD",1764088227940,0.72,136.81,136.75,0.67]
["bitfinex","SOLUSD",1764088228141,3.28,136.85,136.74,25.59532348]
["bitfinex","SOLUSD",1764088228142,0.72,136.85,136.76,7.34651707]
["bitfinex","SOLUSD",1764088228453,6.67651707,136.81,136.77,6.67651707]
["bitfinex","SOLUSD",1764088228612,0.72,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1764088228812,0.72,136.84,136.79,6.67651707]
["bitfinex","SOLUSD",1764088228813,7.39651707,136.84,136.79,6.67651707]
["bitfinex","SOLUSD",1764088229135,6.67651707,136.83,136.78,32.9350534]
["bitfinex","SOLUSD",1764088229435,6.67651707,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1764088229436,6.67651707,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764088229614,7.39651707,136.83,136.78,14.65752745]
["bitfinex","SOLUSD",1764088229815,7.39651707,136.83,136.78,32.9350534]
["bitfinex","SOLUSD",1764088230019,7.39651707,136.83,136.78,26.25853633]
["bitfinex","SOLUSD",1764088230224,6.67651707,136.82,136.74,7.31314904]
["bitfinex","SOLUSD",1764088230439,6.67651707,136.8,136.75,0.67]
["bitfinex","SOLUSD",1764088230634,7.39651707,136.81,136.76,13.98859662]
["bitfinex","SOLUSD",1764088230828,0.72,136.82,136.77,6.67651707]
["bitfinex","SOLUSD",1764088231026,7.30811855,136.84,136.78,6.67651707]
["bitfinex","SOLUSD",1764088231248,6.67651707,136.83,136.78,7.34651707]
["bitfinex","SOLUSD",1764088231747,6.67651707,136.82,136.78,7.34651707]
["bitfinex","SOLUSD",1764088231963,6.67651707,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764088232147,6.67651707,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764088232348,6.67651707,136.83,136.78,6.67651707]
["bitfinex","SOLUSD",1764088232548,6.67651707,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764088232843,0.72,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764088233035,7.39651707,136.83,136.79,7.98047591]
["bitfinex","SOLUSD",1764088233235,7.39651707,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764088233446,0.72,136.87,136.8,7.34651707]
["bitfinex","SOLUSD",1764088233642,7.39651707,136.87,136.82,6.67651707]
["bitfinex","SOLUSD",1764088233834,6.67651707,136.84,136.79,94.73318275]
["bitfinex","SOLUSD",1764088234029,6.67651707,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764088234235,6.67651707,136.85,136.8,7.34651707]
["bitfinex","SOLUSD",1764088234637,6.67651707,136.85,136.81,14.65592427]
["bitfinex","SOLUSD",1764088234834,6.67651707,136.85,136.81,26.25292521]
["bitfinex","SOLUSD",1764088235045,7.39651707,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764088235238,6.67651707,136.82,136.79,7.31031189]
["bitfinex","SOLUSD",1764088235438,6.67651707,136.82,136.79,7.98031189]
["bitfinex","SOLUSD",1764088236149,6.67651707,136.83,136.79,7.98031189]
["bitfinex","SOLUSD",1764088236663,6.67651707,136.83,136.79,26.25650166]
["bitfinex","SOLUSD",1764088236979,7.39651707,136.83,136.79,7.31031189]
["bitfinex","SOLUSD",1764088237325,0.72,136.83,136.79,7.31031189]
["bitfinex","SOLUSD",1764088237525,6.67651707,136.82,136.79,7.31031189]
["bitfinex","SOLUSD",1764088237721,6.67651707,136.81,136.78,7.31077548]
["bitfinex","SOLUSD",1764088238235,6.67651707,136.79,136.73,7.98333708]
["bitfinex","SOLUSD",1764088238453,6.67651707,136.76,136.73,7.98333708]
["bitfinex","SOLUSD",1764088238627,12.08994492,136.8,136.74,0.67]
["bitfinex","SOLUSD",1764088238963,6.67651707,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764088239468,6.67651707,136.78,136.75,7.98261425]
["bitfinex","SOLUSD",1764088239747,6.67651707,136.81,136.76,7.34651707]
["bitfinex","SOLUSD",1764088239945,10.67651707,136.82,136.77,6.67651707]
["bitfinex","SOLUSD",1764088240352,6.67651707,136.83,136.78,7.34651707]
["bitfinex","SOLUSD",1764088240534,6.67651707,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764088240739,4.0,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764088241140,6.67651707,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764088241537,6.67651707,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764088241742,10.67651707,136.85,136.8,7.34651707]
["bitfinex","SOLUSD",1764088241958,6.67651707,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764088242254,7.39651707,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764088242626,6.67651707,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764088243042,6.67651707,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764088243957,6.67651707,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764088244636,7.39651707,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764088245151,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764088245347,6.67651707,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764088246754,6.67651707,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764088247256,0.72,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764088247559,7.39651707,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764088248155,6.67651707,136.83,136.79,18.2756108]
["bitfinex","SOLUSD",1764088248346,0.72,136.84,136.78,7.34651707]
["bitfinex","SOLUSD",1764088248550,0.72,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764088248753,6.67651707,136.83,136.79,7.98033503]
["bitfinex","SOLUSD",1764088249275,6.67651707,136.86,136.81,6.67651707]
["bitfinex","SOLUSD",1764088249452,6.67651707,136.86,136.8,0.67]
["bitfinex","SOLUSD",1764088249771,6.67651707,136.85,136.8,7.34651707]
["bitfinex","SOLUSD",1764088250138,7.39651707,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764088250358,6.67651707,136.86,136.81,7.34651707]
["bitfinex","SOLUSD",1764088250665,6.67651707,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764088250859,6.67651707,136.84,136.79,25.62270684]
["bitfinex","SOLUSD",1764088251052,6.67651707,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764088251248,6.67651707,136.84,136.8,26.25479532]
["bitfinex","SOLUSD",1764088252034,6.67651707,136.83,136.78,7.34651707]
["bitfinex","SOLUSD",1764088252242,0.72,136.83,136.78,7.98049205]
["bitfinex","SOLUSD",1764088252451,6.67651707,136.82,136.78,7.98049205]
["bitfinex","SOLUSD",1764088252658,6.67651707,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764088252860,6.67651707,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764088253363,6.67651707,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764088253568,6.67651707,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764088254069,6.67651707,136.79,136.77,7.31148193]
["bitfinex","SOLUSD",1764088254256,0.71,136.83,136.78,0.68]
["bitfinex","SOLUSD",1764088254445,6.67651707,136.82,136.77,7.35651707]
["bitfinex","SOLUSD",1764088254867,6.67651707,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764088255066,7.38651707,136.81,136.77,7.99141324]
["bitfinex","SOLUSD",1764088255260,7.38651707,136.81,136.77,26.27027556]
["bitfinex","SOLUSD",1764088255459,0.71,136.83,136.77,7.31141324]
["bitfinex","SOLUSD",1764088255636,6.67651707,136.81,136.77,26.27027556]
["bitfinex","SOLUSD",1764088256043,7.38651707,136.81,136.77,26.27027556]
["bitfinex","SOLUSD",1764088256657,12.34331564,136.81,136.77,26.27027556]
["bitfinex","SOLUSD",1764088257372,11.63331564,136.83,136.78,12.31331564]
["bitfinex","SOLUSD",1764088257563,12.34331564,136.83,136.78,12.31331564]
["bitfinex","SOLUSD",1764088257763,11.63331564,136.83,136.78,12.31331564]
["bitfinex","SOLUSD",1764088257954,0.71,136.82,136.78,12.31331564]
["bitfinex","SOLUSD",1764088258153,8.80994492,136.84,136.79,11.63331564]
["bitfinex","SOLUSD",1764088258357,11.63331564,136.84,136.8,11.63331564]
["bitfinex","SOLUSD",1764088258559,12.34331564,136.85,136.8,0.68]
["bitfinex","SOLUSD",1764088258756,12.34331564,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764088259357,12.34331564,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764088259562,11.63331564,136.87,136.82,18.94218861]
["bitfinex","SOLUSD",1764088259788,11.63331564,136.84,136.81,7.3092342]
["bitfinex","SOLUSD",1764088259967,11.63331564,136.84,136.8,8.02976827]
["bitfinex","SOLUSD",1764088260287,11.63331564,136.82,136.79,7.31023762]
["bitfinex","SOLUSD",1764088260456,11.63331564,136.82,136.78,8.03098579]
["bitfinex","SOLUSD",1764088260782,11.63331564,136.8,136.77,7.31140213]
["bitfinex","SOLUSD",1764088261159,12.35331564,136.79,136.74,12.35331564]
["bitfinex","SOLUSD",1764088261370,11.63331564,136.77,136.72,12.55331564]
["bitfinex","SOLUSD",1764088261572,11.63331564,136.75,136.72,8.23420349]
["bitfinex","SOLUSD",1764088261788,11.63331564,136.75,136.72,0.92]
["bitfinex","SOLUSD",1764088261990,11.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088261991,0.72,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088262291,3.28,136.77,136.73,12.35331564]
["bitfinex","SOLUSD",1764088262587,3.28,136.77,136.74,11.63331564]
["bitfinex","SOLUSD",1764088262791,3.28,136.77,136.74,12.35331564]
["bitfinex","SOLUSD",1764088263290,11.63331564,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764088263488,11.63331564,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764088263690,12.35331564,136.77,136.74,7.31305919]
["bitfinex","SOLUSD",1764088263987,11.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088264189,11.63331564,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088264484,20.44326056,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088264686,0.72,136.76,136.72,0.2]
["bitfinex","SOLUSD",1764088264890,12.35331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088265096,11.63331564,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764088265764,11.63331564,136.74,136.72,7.51418241]
["bitfinex","SOLUSD",1764088266100,3.28,136.75,136.72,19.14749805]
["bitfinex","SOLUSD",1764088266303,15.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088266599,11.63331564,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764088266800,15.63331564,136.75,136.72,7.5142129]
["bitfinex","SOLUSD",1764088267198,4.0,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088267385,15.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088268304,3.28,136.75,136.72,7.51416513]
["bitfinex","SOLUSD",1764088268602,4.0,136.75,136.72,7.51416513]
["bitfinex","SOLUSD",1764088268979,0.72,136.79,136.73,0.72]
["bitfinex","SOLUSD",1764088269173,3.28,136.79,136.73,0.72]
["bitfinex","SOLUSD",1764088269379,11.63331564,136.76,136.72,7.51416513]
["bitfinex","SOLUSD",1764088269682,11.63331564,136.75,136.72,7.51418434]
["bitfinex","SOLUSD",1764088269894,0.72,136.79,136.74,11.63331564]
["bitfinex","SOLUSD",1764088270089,15.63331564,136.79,136.74,11.63331564]
["bitfinex","SOLUSD",1764088270274,15.63331564,136.79,136.74,12.35331564]
["bitfinex","SOLUSD",1764088270605,0.72,136.78,136.74,12.35331564]
["bitfinex","SOLUSD",1764088270804,15.63331564,136.79,136.75,11.63331564]
["bitfinex","SOLUSD",1764088271027,21.16326056,136.78,136.72,26.51973144]
["bitfinex","SOLUSD",1764088271170,3.28,136.79,136.74,11.63331564]
["bitfinex","SOLUSD",1764088271374,3.28,136.79,136.73,0.72]
["bitfinex","SOLUSD",1764088271375,21.16326056,136.78,136.73,12.35331564]
["bitfinex","SOLUSD",1764088271603,3.28,136.79,136.74,19.66646468]
["bitfinex","SOLUSD",1764088271806,15.63331564,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1764088272008,0.72,136.78,136.74,37.22933728]
["bitfinex","SOLUSD",1764088272304,11.63331564,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764088272503,11.63331564,136.76,136.73,7.31360294]
["bitfinex","SOLUSD",1764088273034,12.35331564,136.76,136.73,7.31360294]
["bitfinex","SOLUSD",1764088273370,0.72,136.76,136.73,7.31360294]
["bitfinex","SOLUSD",1764088274302,12.35331564,136.76,136.72,7.51406249]
["bitfinex","SOLUSD",1764088274481,3.28,136.75,136.72,7.51406249]
["bitfinex","SOLUSD",1764088274686,14.91331564,136.75,136.72,7.51406249]
["bitfinex","SOLUSD",1764088274895,3.28,136.75,136.72,7.51406249]
["bitfinex","SOLUSD",1764088275096,8.80994492,136.78,136.73,12.35331564]
["bitfinex","SOLUSD",1764088275290,0.72,136.79,136.75,11.63331564]
["bitfinex","SOLUSD",1764088275491,3.28,136.78,136.75,11.63331564]
["bitfinex","SOLUSD",1764088275687,3.28,136.78,136.75,18.94592989]
["bitfinex","SOLUSD",1764088275878,3.28,136.78,136.75,19.66592989]
["bitfinex","SOLUSD",1764088276075,4.0,136.78,136.75,18.94592989]
["bitfinex","SOLUSD",1764088276278,3.28,136.78,136.75,19.66592989]
["bitfinex","SOLUSD",1764088276489,3.28,136.78,136.75,18.94592989]
["bitfinex","SOLUSD",1764088277197,3.28,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764088278523,14.91331564,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764088278745,3.26,136.78,136.75,19.66592989]
["bitfinex","SOLUSD",1764088278947,8.80994492,136.82,136.77,11.63331564]
["bitfinex","SOLUSD",1764088279237,3.98,136.81,136.77,11.63331564]
["bitfinex","SOLUSD",1764088279393,15.61331564,136.81,136.77,12.35331564]
["bitfinex","SOLUSD",1764088279935,15.61331564,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764088279936,3.26,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764088280231,11.63331564,136.79,136.73,62.52]
["bitfinex","SOLUSD",1764088280396,11.63331564,136.79,136.74,12.35331564]
["bitfinex","SOLUSD",1764088280796,12.35331564,136.79,136.74,12.35331564]
["bitfinex","SOLUSD",1764088281430,12.35331564,136.79,136.75,8.0323211]
["bitfinex","SOLUSD",1764088281612,3.26,136.78,136.75,8.0323211]
["bitfinex","SOLUSD",1764088281996,3.26,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764088282615,3.26,136.78,136.75,37.22717238]
["bitfinex","SOLUSD",1764088282914,3.26,136.78,136.75,37.94717238]
["bitfinex","SOLUSD",1764088283115,3.26,136.78,136.75,7.3123211]
["bitfinex","SOLUSD",1764088283317,3.26,136.78,136.75,19.64563674]
["bitfinex","SOLUSD",1764088285338,3.26,136.78,136.76,11.63331564]
["bitfinex","SOLUSD",1764088285507,16.83902865,136.82,136.77,18.94486056]
["bitfinex","SOLUSD",1764088285712,15.61331564,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764088285909,8.80994492,136.8,136.75,8.01219821]
["bitfinex","SOLUSD",1764088286116,8.80994492,136.8,136.73,18.94699954]
["bitfinex","SOLUSD",1764088286117,11.63331564,136.77,136.73,18.94699954]
["bitfinex","SOLUSD",1764088286330,14.89331564,136.77,136.72,19.14732772]
["bitfinex","SOLUSD",1764088286528,3.26,136.77,136.72,19.84732772]
["bitfinex","SOLUSD",1764088286705,12.35331564,136.76,136.72,8.21401208]
["bitfinex","SOLUSD",1764088286901,0.72,136.76,136.72,19.84732772]
["bitfinex","SOLUSD",1764088287123,3.26,136.77,136.73,12.33331564]
["bitfinex","SOLUSD",1764088287319,3.98,136.77,136.73,12.33331564]
["bitfinex","SOLUSD",1764088287520,3.98,136.77,136.73,7.31364875]
["bitfinex","SOLUSD",1764088287521,14.89331564,136.77,136.73,7.31364875]
["bitfinex","SOLUSD",1764088287833,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088288208,15.61331564,136.77,136.73,12.33331564]
["bitfinex","SOLUSD",1764088289029,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088289212,3.98,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088289422,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088289928,21.16326056,136.76,136.72,0.2]
["bitfinex","SOLUSD",1764088290129,11.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088290339,8.80994492,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088290509,11.63331564,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088290707,3.26,136.74,136.72,8.21405359]
["bitfinex","SOLUSD",1764088290914,15.61331564,136.77,136.72,19.84736923]
["bitfinex","SOLUSD",1764088291123,11.63331564,136.76,136.72,19.84736923]
["bitfinex","SOLUSD",1764088291324,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088291519,3.26,136.77,136.72,0.9]
["bitfinex","SOLUSD",1764088291733,15.61331564,136.77,136.72,12.53331564]
["bitfinex","SOLUSD",1764088292043,11.29160011,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088292244,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088292939,22.92490612,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088293334,15.61331564,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764088293540,3.26,136.77,136.73,12.33331564]
["bitfinex","SOLUSD",1764088293743,3.26,136.77,136.72,25.79975012]
["bitfinex","SOLUSD",1764088293744,11.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088294053,11.63331564,136.75,136.72,7.51406407]
["bitfinex","SOLUSD",1764088294238,11.63331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088294438,12.35331564,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088295256,19.66602893,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764088295415,20.44326056,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088295841,21.16326056,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088296133,3.26,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088296930,14.89331564,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088297124,15.61331564,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088297332,3.26,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088299346,31.73694446,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088300038,14.89331564,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088300240,3.26,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088300452,31.73694446,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764088301139,31.73694446,136.73,136.67,17.008864]
["bitfinex","SOLUSD",1764088301140,8.80994492,136.72,136.67,0.7]
["bitfinex","SOLUSD",1764088301340,3.26,136.71,136.67,11.63331564]
["bitfinex","SOLUSD",1764088301540,3.26,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764088301743,3.26,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764088302124,3.26,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764088302327,8.80994492,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764088302328,14.89331564,136.74,136.69,18.94913976]
["bitfinex","SOLUSD",1764088302539,3.26,136.74,136.7,12.33331564]
["bitfinex","SOLUSD",1764088302848,3.26,136.74,136.71,11.63331564]
["bitfinex","SOLUSD",1764088303048,3.26,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764088303352,3.26,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764088303647,3.26,136.74,136.7,12.33331564]
["bitfinex","SOLUSD",1764088303843,3.26,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764088304046,3.26,136.74,136.71,8.01453812]
["bitfinex","SOLUSD",1764088304650,3.26,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764088304957,14.89331564,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764088305127,22.89652183,136.74,136.7,8.01525138]
["bitfinex","SOLUSD",1764088305534,12.32331564,136.73,136.69,7.31559962]
["bitfinex","SOLUSD",1764088305732,15.58331564,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764088305932,22.89647961,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764088306351,8.80994492,136.75,136.7,8.01517691]
["bitfinex","SOLUSD",1764088306559,12.06994492,136.74,136.7,19.64849255]
["bitfinex","SOLUSD",1764088306730,12.06994492,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764088306930,23.70326056,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764088307152,24.39326056,136.74,136.7,7.31517691]
["bitfinex","SOLUSD",1764088307537,24.39326056,136.74,136.69,19.64889944]
["bitfinex","SOLUSD",1764088307736,24.39326056,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764088308260,12.32331564,136.73,136.69,7.3155838]
["bitfinex","SOLUSD",1764088308435,12.32331564,136.73,136.69,8.0155838]
["bitfinex","SOLUSD",1764088308626,11.63331564,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764088309635,8.80994492,136.72,136.68,18.94946633]
["bitfinex","SOLUSD",1764088309947,3.26,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764088310260,14.89331564,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764088310442,3.26,136.71,136.68,8.01607562]
["bitfinex","SOLUSD",1764088311259,14.89331564,136.71,136.68,8.01607562]
["bitfinex","SOLUSD",1764088311556,8.80994492,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764088311734,23.70326056,136.75,136.7,11.63331564]
["bitfinex","SOLUSD",1764088312132,23.70326056,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764088312645,8.80994492,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764088312847,8.80994492,136.73,136.69,11.63331564]
["bitfinex","SOLUSD",1764088313043,8.80994492,136.73,136.7,12.33331564]
["bitfinex","SOLUSD",1764088313239,3.95,136.75,136.7,12.33331564]
["bitfinex","SOLUSD",1764088313548,8.80994492,136.73,136.7,12.30331564]
["bitfinex","SOLUSD",1764088313730,3.26,136.72,136.69,19.61889572]
["bitfinex","SOLUSD",1764088313938,3.26,136.72,136.69,7.31558008]
["bitfinex","SOLUSD",1764088314255,3.26,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764088314758,3.26,136.72,136.7,7.98492303]
["bitfinex","SOLUSD",1764088315060,3.26,136.72,136.7,19.61823867]
["bitfinex","SOLUSD",1764088315359,12.06994492,136.73,136.7,7.31492303]
["bitfinex","SOLUSD",1764088315544,12.06994492,136.73,136.7,7.98492303]
["bitfinex","SOLUSD",1764088315753,12.06994492,136.73,136.7,7.31492303]
["bitfinex","SOLUSD",1764088315952,12.06994492,136.73,136.7,7.98492303]
["bitfinex","SOLUSD",1764088316147,23.70326056,136.73,136.7,7.98492303]
["bitfinex","SOLUSD",1764088316348,3.26,136.73,136.7,7.98492303]
["bitfinex","SOLUSD",1764088316557,8.80994492,136.72,136.7,7.98492303]
["bitfinex","SOLUSD",1764088316750,8.80994492,136.72,136.69,7.31563622]
["bitfinex","SOLUSD",1764088316953,8.80994492,136.73,136.71,0.67]
["bitfinex","SOLUSD",1764088317155,3.26,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764088318158,3.26,136.74,136.71,12.30331564]
["bitfinex","SOLUSD",1764088318343,12.06994492,136.75,136.72,11.63331564]
["bitfinex","SOLUSD",1764088318561,12.06994492,136.75,136.73,6.68509858]
["bitfinex","SOLUSD",1764088318751,8.00049317,136.79,136.74,6.68509858]
["bitfinex","SOLUSD",1764088318957,12.06994492,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764088319142,3.26,136.78,136.75,7.37509858]
["bitfinex","SOLUSD",1764088319346,3.26,136.78,136.76,6.68509858]
["bitfinex","SOLUSD",1764088319650,3.26,136.8,136.76,7.37509858]
["bitfinex","SOLUSD",1764088319846,3.26,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764088320348,8.80994492,136.8,136.77,7.37509858]
["bitfinex","SOLUSD",1764088320663,12.06994492,136.81,136.77,7.37509858]
["bitfinex","SOLUSD",1764088320861,12.06994492,136.81,136.78,8.00101038]
["bitfinex","SOLUSD",1764088321362,18.7550435,136.81,136.77,7.31145258]
["bitfinex","SOLUSD",1764088321572,19.37946306,136.81,136.76,7.31195116]
["bitfinex","SOLUSD",1764088321879,6.68509858,136.87,136.8,6.68509858]
["bitfinex","SOLUSD",1764088322077,18.97344953,136.91,136.84,6.68509858]
["bitfinex","SOLUSD",1764088322373,8.80994492,136.88,136.84,6.68509858]
["bitfinex","SOLUSD",1764088322574,2.80319337,136.89,136.84,3.49319337]
["bitfinex","SOLUSD",1764088322777,2.80319337,136.89,136.85,7.99727073]
["bitfinex","SOLUSD",1764088322963,2.80319337,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764088323288,2.80319337,136.88,136.84,7.30773638]
["bitfinex","SOLUSD",1764088323575,8.80994492,136.89,136.85,3.49319337]
["bitfinex","SOLUSD",1764088323776,2.80319337,136.88,136.84,7.30773638]
["bitfinex","SOLUSD",1764088323980,2.80319337,136.88,136.84,7.99773638]
["bitfinex","SOLUSD",1764088324155,2.80319337,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088324350,2.80319337,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764088324552,2.80319337,136.87,136.84,7.30779041]
["bitfinex","SOLUSD",1764088324553,3.26,136.87,136.84,7.30779041]
["bitfinex","SOLUSD",1764088324774,3.26,136.87,136.84,7.99779041]
["bitfinex","SOLUSD",1764088325056,3.26,136.87,136.85,7.36557779]
["bitfinex","SOLUSD",1764088325439,3.26,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764088325757,3.26,136.87,136.82,6.67557779]
["bitfinex","SOLUSD",1764088325758,17.24184227,136.87,136.82,6.67557779]
["bitfinex","SOLUSD",1764088326069,6.67557779,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764088326263,3.26,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764088326841,3.26,136.84,136.81,7.99924903]
["bitfinex","SOLUSD",1764088327354,8.80994492,136.87,136.83,6.67557779]
["bitfinex","SOLUSD",1764088327555,8.80994492,136.87,136.84,6.67557779]
["bitfinex","SOLUSD",1764088327864,3.26,136.88,136.85,6.67557779]
["bitfinex","SOLUSD",1764088328253,3.26,136.88,136.85,7.36557779]
["bitfinex","SOLUSD",1764088328449,3.26,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088328654,3.26,136.88,136.85,6.67557779]
["bitfinex","SOLUSD",1764088328855,3.26,136.88,136.85,14.67243291]
["bitfinex","SOLUSD",1764088329557,3.26,136.88,136.85,7.99685512]
["bitfinex","SOLUSD",1764088331779,3.26,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088332079,17.24141543,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088332273,9.93557779,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088332480,8.80994492,136.89,136.84,0.69]
["bitfinex","SOLUSD",1764088332676,6.67557779,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088332864,3.26,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088333257,3.26,136.88,136.85,7.9971944]
["bitfinex","SOLUSD",1764088333603,8.80994492,136.85,136.79,0.69]
["bitfinex","SOLUSD",1764088333751,3.95,136.84,136.79,0.69]
["bitfinex","SOLUSD",1764088333953,6.67557779,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764088334276,7.30505177,136.87,136.79,7.36557779]
["bitfinex","SOLUSD",1764088334277,0.69,136.86,136.79,7.36557779]
["bitfinex","SOLUSD",1764088334494,9.93557779,136.84,136.79,7.36557779]
["bitfinex","SOLUSD",1764088334775,9.93557779,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764088335461,17.24340013,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764088335662,6.67557779,136.82,136.79,7.30998534]
["bitfinex","SOLUSD",1764088335862,6.67557779,136.83,136.79,7.30998534]
["bitfinex","SOLUSD",1764088336269,10.56784295,136.84,136.79,7.99998534]
["bitfinex","SOLUSD",1764088336461,6.67557779,136.83,136.79,7.99998534]
["bitfinex","SOLUSD",1764088336863,6.67557779,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764088337261,6.67557779,136.83,136.78,8.00084924]
["bitfinex","SOLUSD",1764088337485,3.26,136.84,136.79,14.67595774]
["bitfinex","SOLUSD",1764088337691,16.11752945,136.85,136.79,26.27656972]
["bitfinex","SOLUSD",1764088337860,3.26,136.84,136.8,7.36557779]
["bitfinex","SOLUSD",1764088338055,3.26,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764088338369,3.26,136.84,136.79,25.58656972]
["bitfinex","SOLUSD",1764088338370,3.26,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764088338872,3.26,136.84,136.79,26.27656972]
["bitfinex","SOLUSD",1764088339082,3.26,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764088339378,3.26,136.84,136.8,7.36557779]
["bitfinex","SOLUSD",1764088340064,3.26,136.84,136.8,7.99986324]
["bitfinex","SOLUSD",1764088340477,6.67557779,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764088340681,3.26,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764088340864,3.26,136.84,136.8,7.99993575]
["bitfinex","SOLUSD",1764088341056,6.67557779,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764088341563,3.26,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764088341766,3.26,136.84,136.81,6.67557779]
["bitfinex","SOLUSD",1764088341990,21.97716805,136.88,136.83,6.67557779]
["bitfinex","SOLUSD",1764088342152,3.26,136.87,136.83,7.30792296]
["bitfinex","SOLUSD",1764088342356,3.26,136.87,136.83,14.67350075]
["bitfinex","SOLUSD",1764088342562,3.26,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764088342987,8.80994492,136.92,136.86,6.67557779]
["bitfinex","SOLUSD",1764088343158,6.67557779,136.9,136.85,6.67557779]
["bitfinex","SOLUSD",1764088343359,6.67557779,136.89,136.84,7.36557779]
["bitfinex","SOLUSD",1764088343859,6.67557779,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764088344284,6.67557779,136.89,136.85,7.99690184]
["bitfinex","SOLUSD",1764088344970,8.80994492,136.9,136.85,7.99690184]
["bitfinex","SOLUSD",1764088345171,3.91,136.91,136.85,26.26507867]
["bitfinex","SOLUSD",1764088345172,6.67557779,136.89,136.85,26.26507867]
["bitfinex","SOLUSD",1764088345366,3.91,136.91,136.86,7.36557779]
["bitfinex","SOLUSD",1764088345367,9.93557779,136.91,136.86,7.36557779]
["bitfinex","SOLUSD",1764088346001,9.93557779,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764088346154,3.26,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764088346496,6.67557779,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764088346685,3.26,136.91,136.88,7.99566919]
["bitfinex","SOLUSD",1764088346884,6.67557779,136.92,136.88,7.99566919]
["bitfinex","SOLUSD",1764088347061,3.26,136.91,136.88,7.99566919]
["bitfinex","SOLUSD",1764088347264,3.26,136.91,136.82,36.54265475]
["bitfinex","SOLUSD",1764088347265,9.93557779,136.91,136.86,14.67207339]
["bitfinex","SOLUSD",1764088347577,6.67557779,136.89,136.86,7.3064956]
["bitfinex","SOLUSD",1764088347893,6.67557779,136.87,136.84,7.30767382]
["bitfinex","SOLUSD",1764088348188,8.80994492,136.91,136.86,13.98195145]
["bitfinex","SOLUSD",1764088348487,15.48552271,136.91,136.86,13.98195145]
["bitfinex","SOLUSD",1764088348685,15.48552271,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764088348890,6.67557779,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764088349260,16.13552271,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764088349583,8.80994492,136.92,136.87,7.36557779]
["bitfinex","SOLUSD",1764088349770,3.26,136.91,136.87,7.36557779]
["bitfinex","SOLUSD",1764088349969,3.26,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764088350390,9.93557779,136.91,136.87,7.30573917]
["bitfinex","SOLUSD",1764088350560,9.93557779,136.91,136.87,7.99573917]
["bitfinex","SOLUSD",1764088350961,6.67557779,136.89,136.86,7.30650299]
["bitfinex","SOLUSD",1764088351471,6.67557779,136.9,136.86,7.30650299]
["bitfinex","SOLUSD",1764088351670,6.67557779,136.9,136.86,7.99650299]
["bitfinex","SOLUSD",1764088353286,7.30407409,136.91,136.86,7.30650299]
["bitfinex","SOLUSD",1764088353484,17.23930253,136.92,136.87,7.36557779]
["bitfinex","SOLUSD",1764088353992,17.23930253,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764088354192,9.93557779,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764088354366,9.93557779,136.92,136.88,7.36557779]
["bitfinex","SOLUSD",1764088354562,3.26,136.92,136.88,14.67078046]
["bitfinex","SOLUSD",1764088354766,16.13552271,136.93,136.88,14.67078046]
["bitfinex","SOLUSD",1764088354988,3.26,136.92,136.88,14.67078046]
["bitfinex","SOLUSD",1764088355865,9.93557779,136.92,136.88,14.67078046]
["bitfinex","SOLUSD",1764088356065,9.93557779,136.92,136.88,13.98078046]
["bitfinex","SOLUSD",1764088356287,9.93557779,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764088356587,9.93557779,136.92,136.89,7.30494238]
["bitfinex","SOLUSD",1764088356993,24.4553335,136.96,136.9,7.36557779]
["bitfinex","SOLUSD",1764088357195,6.67557779,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764088357489,9.93557779,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764088357670,3.26,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764088358081,3.26,136.95,136.91,7.36557779]
["bitfinex","SOLUSD",1764088358492,9.16817474,136.96,136.92,7.99353491]
["bitfinex","SOLUSD",1764088358675,2.49259695,136.96,136.92,26.25237218]
["bitfinex","SOLUSD",1764088358882,2.49259695,136.96,136.93,7.36557779]
["bitfinex","SOLUSD",1764088359274,2.49259695,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764088360207,2.49259695,136.96,136.94,7.36557779]
["bitfinex","SOLUSD",1764088360376,2.49259695,136.96,136.95,13.9775128]
["bitfinex","SOLUSD",1764088360571,2.49259695,136.96,136.95,14.6675128]
["bitfinex","SOLUSD",1764088362368,0.1,136.98,136.95,32.92235033]
["bitfinex","SOLUSD",1764088362593,0.1,136.98,136.95,26.24677254]
["bitfinex","SOLUSD",1764088362891,0.1,136.98,136.96,6.67557779]
["bitfinex","SOLUSD",1764088363402,0.1,136.98,136.97,6.72557779]
["bitfinex","SOLUSD",1764088364475,0.1,136.98,136.97,13.97644659]
["bitfinex","SOLUSD",1764088365385,0.1,136.98,136.97,14.02644659]
["bitfinex","SOLUSD",1764088366116,0.65,137.05,136.97,32.27861859]
["bitfinex","SOLUSD",1764088366276,0.65,137.04,137.0,6.67557779]
["bitfinex","SOLUSD",1764088366604,0.65,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764088366897,0.65,137.04,137.0,13.97467843]
["bitfinex","SOLUSD",1764088367086,0.65,137.04,137.0,7.29910064]
["bitfinex","SOLUSD",1764088367286,0.65,137.04,137.0,13.97467843]
["bitfinex","SOLUSD",1764088368520,0.65,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764088368689,0.65,137.04,137.0,24.92375297]
["bitfinex","SOLUSD",1764088369000,7.29564302,137.07,137.01,7.29860108]
["bitfinex","SOLUSD",1764088369212,7.32557779,137.06,137.01,32.22102216]
["bitfinex","SOLUSD",1764088369582,0.65,137.05,137.01,32.22102216]
["bitfinex","SOLUSD",1764088370108,7.32557779,137.05,137.01,7.29860108]
["bitfinex","SOLUSD",1764088370285,7.32557779,137.05,137.01,13.97417887]
["bitfinex","SOLUSD",1764088370613,0.65,137.04,137.01,10.09513335]
["bitfinex","SOLUSD",1764088371508,0.65,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088371680,3.44653227,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088371881,3.44653227,137.06,137.01,28.34197664]
["bitfinex","SOLUSD",1764088372083,0.65,137.05,137.01,28.34197664]
["bitfinex","SOLUSD",1764088373213,0.68,137.05,137.01,25.54544437]
["bitfinex","SOLUSD",1764088373395,0.68,137.05,137.02,2.79653227]
["bitfinex","SOLUSD",1764088374191,0.68,137.07,137.02,2.79653227]
["bitfinex","SOLUSD",1764088374402,0.68,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088374614,0.68,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764088375224,0.68,137.06,137.03,7.29748987]
["bitfinex","SOLUSD",1764088375586,0.68,137.06,137.03,10.09402214]
["bitfinex","SOLUSD",1764088376803,0.68,137.06,137.0,7.34927007]
["bitfinex","SOLUSD",1764088377200,0.68,137.06,137.0,25.59744525]
["bitfinex","SOLUSD",1764088377395,3.47653227,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088377696,0.68,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088377904,0.68,137.06,137.03,2.79653227]
["bitfinex","SOLUSD",1764088378293,0.68,137.06,137.0,25.59744525]
["bitfinex","SOLUSD",1764088378484,0.68,137.06,137.02,2.79653227]
["bitfinex","SOLUSD",1764088378689,0.68,137.06,137.02,4.36837057]
["bitfinex","SOLUSD",1764088379015,0.68,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764088379528,5.04837057,137.09,137.04,4.36837057]
["bitfinex","SOLUSD",1764088379825,0.68,137.08,137.04,4.36837057]
["bitfinex","SOLUSD",1764088380595,0.68,137.08,137.03,25.54185214]
["bitfinex","SOLUSD",1764088380804,0.68,137.08,137.05,4.36837057]
["bitfinex","SOLUSD",1764088381107,0.68,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764088381301,3.26,137.1,137.06,11.66444528]
["bitfinex","SOLUSD",1764088381518,0.68,137.09,137.06,11.66444528]
["bitfinex","SOLUSD",1764088381729,5.04837057,137.09,137.05,7.29639778]
["bitfinex","SOLUSD",1764088381911,0.68,137.08,137.05,11.66476835]
["bitfinex","SOLUSD",1764088382429,8.80994492,137.13,137.06,0.05]
["bitfinex","SOLUSD",1764088382638,472.4,137.18,137.12,4.36837057]
["bitfinex","SOLUSD",1764088382639,0.68,137.18,137.12,4.36837057]
["bitfinex","SOLUSD",1764088382811,0.78,137.2,137.16,4.36837057]
["bitfinex","SOLUSD",1764088382999,0.1,137.2,137.16,4.36837057]
["bitfinex","SOLUSD",1764088383197,1.68,137.17,137.16,4.36837057]
["bitfinex","SOLUSD",1764088383420,1.68,137.17,137.1,2.23]
["bitfinex","SOLUSD",1764088383734,1.0,137.17,137.13,4.36837057]
["bitfinex","SOLUSD",1764088383898,1.0,137.17,137.11,16.358864]
["bitfinex","SOLUSD",1764088384106,1.0,137.17,137.16,4.36837057]
["bitfinex","SOLUSD",1764088384305,0.68,137.16,137.1,16.308864]
["bitfinex","SOLUSD",1764088384600,1.0,137.17,137.14,11.57202782]
["bitfinex","SOLUSD",1764088384799,1.0,137.17,137.15,11.57202782]
["bitfinex","SOLUSD",1764088385009,1.0,137.17,137.16,11.57202782]
["bitfinex","SOLUSD",1764088385306,1.68,137.17,137.11,0.05]
["bitfinex","SOLUSD",1764088385632,1.0,137.17,137.16,11.57202782]
["bitfinex","SOLUSD",1764088386332,1e-08,137.2,137.19,16.308864]
["bitfinex","SOLUSD",1764088386548,1e-08,137.2,137.19,31.14089182]
["bitfinex","SOLUSD",1764088387039,1e-08,137.2,137.19,16.308864]
["bitfinex","SOLUSD",1764088387198,1e-08,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764088388031,1e-08,137.2,137.15,18.2278637]
["bitfinex","SOLUSD",1764088388231,0.68000001,137.2,137.17,11.57202782]
["bitfinex","SOLUSD",1764088388523,0.68000001,137.2,137.18,11.57202782]
["bitfinex","SOLUSD",1764088388710,1e-08,137.2,137.18,11.57202782]
["bitfinex","SOLUSD",1764088389304,1e-08,137.2,137.19,11.57202782]
["bitfinex","SOLUSD",1764088391233,1e-08,137.2,137.19,18.86118883]
["bitfinex","SOLUSD",1764088391436,1e-08,137.2,137.19,30.43321665]
["bitfinex","SOLUSD",1764088391738,0.68,137.29,137.27,11.57202782]
["bitfinex","SOLUSD",1764088391911,0.68,137.29,137.26,11.57202782]
["bitfinex","SOLUSD",1764088392110,0.68,137.29,137.21,3.26]
["bitfinex","SOLUSD",1764088392310,0.68,137.29,137.25,11.57202782]
["bitfinex","SOLUSD",1764088392535,0.68,137.29,137.26,11.57202782]
["bitfinex","SOLUSD",1764088393819,7.96390355,137.29,137.25,11.57202782]
["bitfinex","SOLUSD",1764088394121,19.53593137,137.29,137.24,11.57202782]
["bitfinex","SOLUSD",1764088394309,11.57202782,137.25,137.2,11.57202782]
["bitfinex","SOLUSD",1764088394515,11.57202782,137.23,137.17,18.22452198]
["bitfinex","SOLUSD",1764088394712,11.57202782,137.23,137.18,11.57202782]
["bitfinex","SOLUSD",1764088394911,0.68,137.22,137.18,11.57202782]
["bitfinex","SOLUSD",1764088395229,0.68,137.23,137.2,11.57202782]
["bitfinex","SOLUSD",1764088395433,0.68,137.23,137.19,11.57202782]
["bitfinex","SOLUSD",1764088395635,0.68,137.23,137.2,11.57202782]
["bitfinex","SOLUSD",1764088396142,11.57202782,137.25,137.2,11.57202782]
["bitfinex","SOLUSD",1764088396143,12.25202782,137.25,137.2,11.57202782]
["bitfinex","SOLUSD",1764088396322,0.68,137.24,137.2,11.57202782]
["bitfinex","SOLUSD",1764088397246,19.53888676,137.24,137.16,25.51764362]
["bitfinex","SOLUSD",1764088397543,0.68,137.24,137.2,11.57202782]
["bitfinex","SOLUSD",1764088397913,0.68,137.24,137.16,25.51764362]
["bitfinex","SOLUSD",1764088398162,12.25202782,137.24,137.19,11.57202782]
["bitfinex","SOLUSD",1764088398440,11.57202782,137.23,137.18,11.57202782]
["bitfinex","SOLUSD",1764088398647,0.68,137.22,137.18,11.57202782]
["bitfinex","SOLUSD",1764088398820,0.68,137.22,137.16,25.51764362]
["bitfinex","SOLUSD",1764088399145,0.68,137.22,137.18,11.57202782]
["bitfinex","SOLUSD",1764088399741,0.68,137.22,137.19,11.57202782]
["bitfinex","SOLUSD",1764088400253,0.68,137.25,137.18,18.86130818]
["bitfinex","SOLUSD",1764088400434,0.68,137.23,137.19,11.57202782]
["bitfinex","SOLUSD",1764088400635,0.68,137.23,137.2,11.57202782]
["bitfinex","SOLUSD",1764088400940,0.68,137.25,137.21,11.57202782]
["bitfinex","SOLUSD",1764088401116,0.68,137.23,137.2,11.57202782]
["bitfinex","SOLUSD",1764088401521,0.68,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764088401722,10.54618258,137.25,137.21,11.57202782]
["bitfinex","SOLUSD",1764088401723,0.68,137.25,137.21,11.57202782]
["bitfinex","SOLUSD",1764088402016,0.68,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1764088402227,11.57202782,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764088402446,0.68,137.24,137.2,11.57202782]
["bitfinex","SOLUSD",1764088402745,11.57202782,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1764088402916,11.57202782,137.22,137.17,37.08781114]
["bitfinex","SOLUSD",1764088403352,0.7,137.21,137.17,37.08781114]
["bitfinex","SOLUSD",1764088403841,0.7,137.21,137.18,11.57202782]
["bitfinex","SOLUSD",1764088404224,0.7,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764088404547,12.27202782,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764088404945,12.27202782,137.21,137.17,37.08781114]
["bitfinex","SOLUSD",1764088404946,0.7,137.21,137.17,37.08781114]
["bitfinex","SOLUSD",1764088405145,0.7,137.21,137.18,11.57202782]
["bitfinex","SOLUSD",1764088405461,8.80994492,137.28,137.18,11.57202782]
["bitfinex","SOLUSD",1764088405630,0.7,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764088405831,12.27202782,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764088406042,12.27202782,137.27,137.23,18.85906418]
["bitfinex","SOLUSD",1764088406043,0.7,137.27,137.23,18.85906418]
["bitfinex","SOLUSD",1764088406246,0.7,137.26,137.11,80.80994492]
["bitfinex","SOLUSD",1764088406558,8.80994492,137.23,137.16,11.57202782]
["bitfinex","SOLUSD",1764088406754,3.98,137.22,137.16,11.57202782]
["bitfinex","SOLUSD",1764088406951,0.7,137.21,137.17,11.57202782]
["bitfinex","SOLUSD",1764088407152,0.7,137.23,137.18,11.57202782]
["bitfinex","SOLUSD",1764088407543,0.7,137.23,137.14,16.308864]
["bitfinex","SOLUSD",1764088407544,11.57202782,137.2,137.14,16.308864]
["bitfinex","SOLUSD",1764088407853,11.57202782,137.18,137.11,7.29291816]
["bitfinex","SOLUSD",1764088408051,3.98,137.19,137.13,11.57202782]
["bitfinex","SOLUSD",1764088408239,15.55202782,137.19,137.13,11.57202782]
["bitfinex","SOLUSD",1764088408432,12.27202782,137.18,137.13,11.57202782]
["bitfinex","SOLUSD",1764088408757,12.27202782,137.18,137.11,25.52645327]
["bitfinex","SOLUSD",1764088408758,12.27202782,137.18,137.12,11.57202782]
["bitfinex","SOLUSD",1764088408952,12.27202782,137.17,137.12,11.57202782]
["bitfinex","SOLUSD",1764088409149,11.57202782,137.16,137.11,37.09848109]
["bitfinex","SOLUSD",1764088409327,0.7,137.16,137.12,11.57202782]
["bitfinex","SOLUSD",1764088409533,0.7,137.15,137.1,7.2938136]
["bitfinex","SOLUSD",1764088409850,11.57202782,137.13,137.08,11.57202782]
["bitfinex","SOLUSD",1764088410034,11.57202782,137.12,137.07,11.57202782]
["bitfinex","SOLUSD",1764088410234,11.57202782,137.11,137.06,11.57202782]
["bitfinex","SOLUSD",1764088410453,11.57202782,137.1,137.02,0.2]
["bitfinex","SOLUSD",1764088410661,11.57202782,137.09,137.04,11.57202782]
["bitfinex","SOLUSD",1764088410959,3.98,137.1,137.07,11.57202782]
["bitfinex","SOLUSD",1764088411175,3.98,137.1,137.05,11.57202782]
["bitfinex","SOLUSD",1764088411362,0.7,137.09,137.05,11.57202782]
["bitfinex","SOLUSD",1764088411757,12.27202782,137.09,137.04,11.57202782]
["bitfinex","SOLUSD",1764088412262,0.7,137.08,137.04,18.8691303]
["bitfinex","SOLUSD",1764088412446,12.27202782,137.08,137.03,11.57202782]
["bitfinex","SOLUSD",1764088412649,0.7,137.07,137.03,18.86952585]
["bitfinex","SOLUSD",1764088413442,0.7,137.07,137.04,11.57202782]
["bitfinex","SOLUSD",1764088413866,0.7,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764088414357,0.7,137.07,137.03,11.57202782]
["bitfinex","SOLUSD",1764088414937,12.27202782,137.07,137.02,37.31564202]
["bitfinex","SOLUSD",1764088415347,0.7,137.06,137.02,37.31564202]
["bitfinex","SOLUSD",1764088415545,0.7,137.06,137.02,25.7436142]
["bitfinex","SOLUSD",1764088415762,12.27202782,137.06,137.02,7.4981026]
["bitfinex","SOLUSD",1764088415959,0.7,137.06,137.02,19.07013042]
["bitfinex","SOLUSD",1764088416270,0.7,137.05,137.02,19.07013042]
["bitfinex","SOLUSD",1764088416470,0.7,137.05,137.02,7.4981026]
["bitfinex","SOLUSD",1764088416840,0.7,137.05,137.02,19.07013042]
["bitfinex","SOLUSD",1764088417146,0.7,137.07,137.04,11.57202782]
["bitfinex","SOLUSD",1764088417366,3.98,137.07,137.05,11.57202782]
["bitfinex","SOLUSD",1764088417668,3.98,137.07,137.02,25.7436142]
["bitfinex","SOLUSD",1764088417864,3.28,137.07,137.02,25.7436142]
["bitfinex","SOLUSD",1764088418061,0.7,137.06,137.02,37.31564202]
["bitfinex","SOLUSD",1764088418276,0.7,137.06,137.02,25.7436142]
["bitfinex","SOLUSD",1764088418447,12.27202782,137.06,137.02,7.4981026]
["bitfinex","SOLUSD",1764088418770,11.57202782,137.03,136.97,29.82290692]
["bitfinex","SOLUSD",1764088418941,3.28,137.02,136.98,11.57202782]
["bitfinex","SOLUSD",1764088419147,11.57202782,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1764088419360,11.57202782,136.98,136.92,18.87556273]
["bitfinex","SOLUSD",1764088419560,14.85202782,136.97,136.91,7.30392171]
["bitfinex","SOLUSD",1764088419769,8.80994492,137.0,136.9,7.30460189]
["bitfinex","SOLUSD",1764088419770,11.57202782,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764088419967,14.85202782,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764088420272,14.85202782,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764088420474,14.85202782,136.94,136.89,18.87696559]
["bitfinex","SOLUSD",1764088420648,12.27202782,136.93,136.89,7.30506413]
["bitfinex","SOLUSD",1764088420985,11.57202782,136.92,136.88,0.2]
["bitfinex","SOLUSD",1764088421141,0.7,136.95,136.88,25.96971983]
["bitfinex","SOLUSD",1764088421343,3.98,136.95,136.91,11.57202782]
["bitfinex","SOLUSD",1764088421766,3.98,136.95,136.9,11.57202782]
["bitfinex","SOLUSD",1764088421767,0.7,136.94,136.9,11.57202782]
["bitfinex","SOLUSD",1764088422083,14.85202782,136.95,136.88,25.96971983]
["bitfinex","SOLUSD",1764088422084,3.28,136.95,136.92,11.57202782]
["bitfinex","SOLUSD",1764088422283,3.28,136.95,136.91,25.56423927]
["bitfinex","SOLUSD",1764088422284,20.38197274,136.99,136.93,11.57202782]
["bitfinex","SOLUSD",1764088422480,3.28,136.97,136.94,11.57202782]
["bitfinex","SOLUSD",1764088422982,0.7,136.96,136.91,25.56423927]
["bitfinex","SOLUSD",1764088423187,3.28,136.97,136.93,11.57202782]
["bitfinex","SOLUSD",1764088423695,12.27202782,136.96,136.91,37.13626709]
["bitfinex","SOLUSD",1764088423880,11.57202782,136.95,136.91,25.56423927]
["bitfinex","SOLUSD",1764088424078,12.27202782,136.95,136.91,25.56423927]
["bitfinex","SOLUSD",1764088424370,0.7,136.94,136.92,11.57202782]
["bitfinex","SOLUSD",1764088424571,0.7,136.97,136.93,11.57202782]
["bitfinex","SOLUSD",1764088424778,3.98,136.97,136.93,11.57202782]
["bitfinex","SOLUSD",1764088425280,0.7,136.96,136.93,11.57202782]
["bitfinex","SOLUSD",1764088426078,0.7,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764088426261,0.7,136.96,136.93,7.30283393]
["bitfinex","SOLUSD",1764088427058,11.57202782,136.95,136.92,7.30336864]
["bitfinex","SOLUSD",1764088427371,11.57202782,136.95,136.9,29.83293914]
["bitfinex","SOLUSD",1764088427372,8.00149141,136.96,136.9,11.57202782]
["bitfinex","SOLUSD",1764088427581,12.27202782,136.95,136.9,11.57202782]
["bitfinex","SOLUSD",1764088427768,3.28,136.94,136.92,11.57202782]
["bitfinex","SOLUSD",1764088428281,0.7,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1764088428457,0.7,136.97,136.94,11.57202782]
["bitfinex","SOLUSD",1764088428779,11.57202782,136.95,136.9,18.87662971]
["bitfinex","SOLUSD",1764088428981,11.57202782,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764088429166,0.7,136.94,136.9,18.87662971]
["bitfinex","SOLUSD",1764088429362,0.7,136.94,136.91,11.57202782]
["bitfinex","SOLUSD",1764088429571,0.7,136.94,136.9,18.87662971]
["bitfinex","SOLUSD",1764088430174,0.7,136.94,136.9,37.13813445]
["bitfinex","SOLUSD",1764088430364,12.27202782,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764088430784,0.7,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764088431166,3.28,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764088431363,3.28,136.92,136.89,7.30493784]
["bitfinex","SOLUSD",1764088431568,0.7,136.91,136.89,7.30493784]
["bitfinex","SOLUSD",1764088431889,0.7,136.91,136.89,18.87696566]
["bitfinex","SOLUSD",1764088432077,3.98,136.91,136.88,19.07748198]
["bitfinex","SOLUSD",1764088432890,3.98,136.91,136.89,11.57202782]
["bitfinex","SOLUSD",1764088433195,3.28,136.91,136.88,37.34165497]
["bitfinex","SOLUSD",1764088433379,0.68,136.9,136.88,37.34165497]
["bitfinex","SOLUSD",1764088433576,0.68,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764088434077,7.98462333,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764088434257,19.55665115,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764088434460,0.68,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764088434864,21.06197274,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764088435169,21.06197274,136.89,136.8,36.5489827]
["bitfinex","SOLUSD",1764088435170,8.80994492,136.88,136.8,11.57202782]
["bitfinex","SOLUSD",1764088435363,11.57202782,136.85,136.8,11.57202782]
["bitfinex","SOLUSD",1764088435778,0.68,136.84,136.8,11.57202782]
["bitfinex","SOLUSD",1764088435989,11.57202782,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1764088436194,11.57202782,136.8,136.75,18.88464207]
["bitfinex","SOLUSD",1764088436374,3.28,136.79,136.76,11.57202782]
["bitfinex","SOLUSD",1764088436573,11.57202782,136.81,136.73,11.57202782]
["bitfinex","SOLUSD",1764088436574,14.85202782,136.78,136.73,11.57202782]
["bitfinex","SOLUSD",1764088436975,0.68,136.77,136.73,11.57202782]
["bitfinex","SOLUSD",1764088437286,12.25202782,136.77,136.71,25.60127585]
["bitfinex","SOLUSD",1764088437461,12.25202782,136.77,136.72,11.57202782]
["bitfinex","SOLUSD",1764088437863,0.68,136.76,136.74,18.88473006]
["bitfinex","SOLUSD",1764088438081,0.68,136.8,136.75,11.57202782]
["bitfinex","SOLUSD",1764088438292,3.96,136.79,136.75,11.57202782]
["bitfinex","SOLUSD",1764088438475,3.96,136.79,136.74,25.59557484]
["bitfinex","SOLUSD",1764088438677,0.68,136.78,136.75,11.57202782]
["bitfinex","SOLUSD",1764088438986,3.28,136.78,136.77,11.57202782]
["bitfinex","SOLUSD",1764088439187,3.97,136.78,136.75,11.57202782]
["bitfinex","SOLUSD",1764088439485,3.97,136.77,136.74,18.88473006]
["bitfinex","SOLUSD",1764088440007,3.28,136.77,136.74,7.31270224]
["bitfinex","SOLUSD",1764088440308,11.57202782,136.75,136.69,7.31582412]
["bitfinex","SOLUSD",1764088440470,11.57202782,136.74,136.69,18.88785194]
["bitfinex","SOLUSD",1764088440772,0.69,136.75,136.67,6.68905393]
["bitfinex","SOLUSD",1764088440967,9.96905393,136.74,136.69,6.68905393]
["bitfinex","SOLUSD",1764088441364,7.37905393,136.73,136.68,6.68905393]
["bitfinex","SOLUSD",1764088441603,6.68905393,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1764088441766,6.68905393,136.71,136.66,14.00648404]
["bitfinex","SOLUSD",1764088441963,3.28,136.7,136.66,14.00648404]
["bitfinex","SOLUSD",1764088442158,3.97,136.7,136.66,14.00648404]
["bitfinex","SOLUSD",1764088442365,6.68905393,136.68,136.65,0.2]
["bitfinex","SOLUSD",1764088442594,3.28,136.67,136.65,14.20691682]
["bitfinex","SOLUSD",1764088442764,3.28,136.68,136.65,14.20691682]
["bitfinex","SOLUSD",1764088443387,3.28,136.69,136.67,6.68905393]
["bitfinex","SOLUSD",1764088443687,3.28,136.69,136.68,6.68905393]
["bitfinex","SOLUSD",1764088443989,3.28,136.7,136.68,6.68905393]
["bitfinex","SOLUSD",1764088444194,3.28,136.71,136.69,14.00487805]
["bitfinex","SOLUSD",1764088444688,7.37905393,136.7,136.65,6.88905393]
["bitfinex","SOLUSD",1764088444866,6.68905393,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764088445171,7.37905393,136.69,136.65,7.51786583]
["bitfinex","SOLUSD",1764088445377,0.69,136.68,136.66,6.68905393]
["bitfinex","SOLUSD",1764088445680,3.28,136.69,136.66,6.68905393]
["bitfinex","SOLUSD",1764088446220,0.69,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764088446393,3.28,136.69,136.67,14.00594863]
["bitfinex","SOLUSD",1764088446596,3.97,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764088447101,3.28,136.69,136.68,6.68905393]
["bitfinex","SOLUSD",1764088447483,0.69,136.72,136.68,6.68905393]
["bitfinex","SOLUSD",1764088447788,3.28,136.7,136.66,7.31731116]
["bitfinex","SOLUSD",1764088447979,3.28,136.7,136.66,14.00636509]
["bitfinex","SOLUSD",1764088448316,0.69,136.72,136.68,6.68905393]
["bitfinex","SOLUSD",1764088448484,0.69,136.72,136.69,6.68905393]
["bitfinex","SOLUSD",1764088448674,3.28,136.71,136.7,6.68905393]
["bitfinex","SOLUSD",1764088449065,3.82336553,136.87,136.67,16.308864]
["bitfinex","SOLUSD",1764088449382,6.68905393,136.73,136.66,26.01088645]
["bitfinex","SOLUSD",1764088449566,3.28,136.72,136.68,6.68905393]
["bitfinex","SOLUSD",1764088449769,3.97,136.72,136.68,6.68905393]
["bitfinex","SOLUSD",1764088449966,3.28,136.72,136.71,6.68905393]
["bitfinex","SOLUSD",1764088450189,3.28,136.72,136.71,14.00380778]
["bitfinex","SOLUSD",1764088450600,3.97,136.72,136.65,3.48]
["bitfinex","SOLUSD",1764088450810,3.97,136.72,136.65,0.2]
["bitfinex","SOLUSD",1764088450811,6.68905393,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764088450975,6.68905393,136.69,136.65,7.51779657]
["bitfinex","SOLUSD",1764088451169,0.69,136.68,136.65,7.51779657]
["bitfinex","SOLUSD",1764088451364,3.28,136.67,136.65,7.51779657]
["bitfinex","SOLUSD",1764088451874,3.97,136.67,136.65,7.51779657]
["bitfinex","SOLUSD",1764088452073,0.69,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088452486,0.69,136.66,136.65,7.5179656]
["bitfinex","SOLUSD",1764088452690,0.69,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088452965,10.65905393,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088453373,3.28,136.66,136.65,14.20701953]
["bitfinex","SOLUSD",1764088453899,3.28,136.66,136.65,32.50193354]
["bitfinex","SOLUSD",1764088454095,3.28,136.66,136.65,7.5179656]
["bitfinex","SOLUSD",1764088454274,0.69,136.68,136.65,14.20701953]
["bitfinex","SOLUSD",1764088454619,25.11880892,136.72,136.65,14.20701953]
["bitfinex","SOLUSD",1764088454620,3.28,136.67,136.66,6.68905393]
["bitfinex","SOLUSD",1764088455385,3.97,136.67,136.65,14.20701953]
["bitfinex","SOLUSD",1764088455684,3.97,136.67,136.65,7.5179656]
["bitfinex","SOLUSD",1764088455893,3.28,136.67,136.65,14.20701953]
["bitfinex","SOLUSD",1764088456229,3.28,136.67,136.66,14.00648404]
["bitfinex","SOLUSD",1764088456371,3.28,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764088456568,3.28,136.67,136.66,14.00648404]
["bitfinex","SOLUSD",1764088456810,3.28,136.67,136.65,7.51780545]
["bitfinex","SOLUSD",1764088456978,3.28,136.67,136.66,6.68905393]
["bitfinex","SOLUSD",1764088458611,3.28,136.67,136.66,14.00648404]
["bitfinex","SOLUSD",1764088458994,3.28,136.67,136.66,6.68905393]
["bitfinex","SOLUSD",1764088459190,3.97,136.67,136.65,6.88905393]
["bitfinex","SOLUSD",1764088459397,0.69,136.66,136.65,6.88905393]
["bitfinex","SOLUSD",1764088459705,9.49994492,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088459911,16.18899885,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088460111,9.49994492,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764088460733,23.50689194,136.66,136.61,6.88905393]
["bitfinex","SOLUSD",1764088461011,0.69,136.65,136.61,6.88905393]
["bitfinex","SOLUSD",1764088461204,0.69,136.65,136.62,6.68905393]
["bitfinex","SOLUSD",1764088461413,0.69,136.65,136.61,14.2091404]
["bitfinex","SOLUSD",1764088461710,0.69,136.65,136.62,6.68905393]
["bitfinex","SOLUSD",1764088461883,8.80994492,136.64,136.61,6.88905393]
["bitfinex","SOLUSD",1764088462086,3.28,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088462323,3.97,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088462605,0.69,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088463991,16.81951745,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088464190,6.68905393,136.66,136.61,6.88905393]
["bitfinex","SOLUSD",1764088464391,3.28,136.65,136.63,6.68905393]
["bitfinex","SOLUSD",1764088464713,3.95,136.65,136.63,6.68905393]
["bitfinex","SOLUSD",1764088464916,0.67,136.64,136.61,7.52003377]
["bitfinex","SOLUSD",1764088465118,0.67,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764088465290,15.49899885,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088465700,0.67,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088466405,3.95,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088467216,0.67,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088467418,20.07951745,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088467603,12.75994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088468015,3.28,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088468402,3.95,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088468600,0.67,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088468803,3.95,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088469418,0.67,136.65,136.61,6.88905393]
["bitfinex","SOLUSD",1764088469627,3.95,136.64,136.62,6.68905393]
["bitfinex","SOLUSD",1764088469800,3.28,136.63,136.62,6.68905393]
["bitfinex","SOLUSD",1764088469997,3.28,136.63,136.61,7.52000533]
["bitfinex","SOLUSD",1764088470326,3.28,136.63,136.62,6.68905393]
["bitfinex","SOLUSD",1764088471016,16.978864,136.67,136.62,6.68905393]
["bitfinex","SOLUSD",1764088471245,14.00495958,136.69,136.65,6.68905393]
["bitfinex","SOLUSD",1764088471403,0.67,136.71,136.67,6.68905393]
["bitfinex","SOLUSD",1764088471610,3.95,136.7,136.68,6.68905393]
["bitfinex","SOLUSD",1764088471820,3.95,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764088472015,3.28,136.68,136.67,6.68905393]
["bitfinex","SOLUSD",1764088472402,0.67,136.69,136.67,14.00556884]
["bitfinex","SOLUSD",1764088472723,3.28,136.68,136.67,7.31651491]
["bitfinex","SOLUSD",1764088473519,0.67,136.72,136.67,25.60875168]
["bitfinex","SOLUSD",1764088473708,3.28,136.71,136.7,6.68905393]
["bitfinex","SOLUSD",1764088473900,8.80994492,136.7,136.61,0.2]
["bitfinex","SOLUSD",1764088474214,3.28,136.69,136.67,6.68905393]
["bitfinex","SOLUSD",1764088474427,9.47994492,136.7,136.63,25.61662884]
["bitfinex","SOLUSD",1764088474428,3.28,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764088474606,0.67,136.73,136.67,6.68905393]
["bitfinex","SOLUSD",1764088474805,0.67,136.73,136.72,6.68905393]
["bitfinex","SOLUSD",1764088475017,3.95,136.73,136.72,6.68905393]
["bitfinex","SOLUSD",1764088475217,3.95,136.73,136.71,6.68905393]
["bitfinex","SOLUSD",1764088475418,8.80994492,136.72,136.69,6.68905393]
["bitfinex","SOLUSD",1764088475834,8.80994492,136.72,136.66,16.908864]
["bitfinex","SOLUSD",1764088475835,0.67,136.71,136.68,6.68905393]
["bitfinex","SOLUSD",1764088476629,8.80994492,136.72,136.69,6.68905393]
["bitfinex","SOLUSD",1764088477011,0.67,136.71,136.69,6.68905393]
["bitfinex","SOLUSD",1764088477631,0.67,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764088477821,3.28,136.7,136.68,6.68905393]
["bitfinex","SOLUSD",1764088478525,3.28,136.7,136.69,6.68905393]
["bitfinex","SOLUSD",1764088478921,18.28078053,136.76,136.69,14.60487805]
["bitfinex","SOLUSD",1764088478922,9.47994492,136.75,136.69,14.60487805]
["bitfinex","SOLUSD",1764088479124,3.28,136.74,136.71,6.68905393]
["bitfinex","SOLUSD",1764088479508,3.95,136.74,136.72,6.68905393]
["bitfinex","SOLUSD",1764088479826,0.67,136.73,136.7,6.68905393]
["bitfinex","SOLUSD",1764088480142,3.28,136.73,136.72,6.68905393]
["bitfinex","SOLUSD",1764088480710,3.28,136.73,136.72,14.00327277]
["bitfinex","SOLUSD",1764088481029,3.28,136.73,136.72,6.68905393]
["bitfinex","SOLUSD",1764088481237,3.28,136.73,136.72,14.00327277]
["bitfinex","SOLUSD",1764088481629,3.28,136.73,136.72,6.68905393]
["bitfinex","SOLUSD",1764088482016,3.28,136.73,136.72,14.00327277]
["bitfinex","SOLUSD",1764088483239,10.63905393,136.73,136.68,14.0054133]
["bitfinex","SOLUSD",1764088483437,0.67,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764088483650,0.67,136.72,136.68,14.0054133]
["bitfinex","SOLUSD",1764088484012,0.67,136.72,136.69,6.68905393]
["bitfinex","SOLUSD",1764088484542,0.67,136.74,136.7,6.68905393]
["bitfinex","SOLUSD",1764088484710,3.95,136.73,136.69,7.31532607]
["bitfinex","SOLUSD",1764088485151,0.67,136.72,136.69,14.00438]
["bitfinex","SOLUSD",1764088485621,0.67,136.72,136.7,6.68905393]
["bitfinex","SOLUSD",1764088485822,0.67,136.72,136.69,6.68905393]
["bitfinex","SOLUSD",1764088487036,0.67,136.72,136.68,25.60659717]
["bitfinex","SOLUSD",1764088487037,0.67,136.72,136.7,14.00432278]
["bitfinex","SOLUSD",1764088489134,0.67,136.72,136.68,6.68905393]
["bitfinex","SOLUSD",1764088489334,7.35905393,136.72,136.66,18.29308941]
["bitfinex","SOLUSD",1764088489537,7.35905393,136.72,136.67,6.68905393]
["bitfinex","SOLUSD",1764088489723,0.67,136.71,136.67,6.68905393]
["bitfinex","SOLUSD",1764088490322,7.98479994,136.71,136.67,6.68905393]
["bitfinex","SOLUSD",1764088490525,15.49899885,136.7,136.65,14.00681182]
["bitfinex","SOLUSD",1764088490725,3.28,136.69,136.65,14.00681182]
["bitfinex","SOLUSD",1764088491034,3.28,136.69,136.66,6.68905393]
["bitfinex","SOLUSD",1764088491035,3.95,136.69,136.66,6.68905393]
["bitfinex","SOLUSD",1764088491260,3.95,136.69,136.65,14.00681182]
["bitfinex","SOLUSD",1764088491261,9.47994492,136.68,136.65,14.00681182]
["bitfinex","SOLUSD",1764088492446,3.95,136.69,136.66,6.68905393]
["bitfinex","SOLUSD",1764088492619,3.28,136.68,136.66,6.68905393]
["bitfinex","SOLUSD",1764088492819,3.95,136.68,136.66,6.68905393]
["bitfinex","SOLUSD",1764088493329,3.95,136.68,136.65,14.00681182]
["bitfinex","SOLUSD",1764088495438,3.95,136.68,136.66,6.68905393]
["bitfinex","SOLUSD",1764088496030,0.67,136.67,136.65,14.00681182]
["bitfinex","SOLUSD",1764088496430,0.67,136.67,136.65,7.31775789]
["bitfinex","SOLUSD",1764088497245,7.35905393,136.67,136.64,7.31831279]
["bitfinex","SOLUSD",1764088497414,0.67,136.67,136.64,7.31831279]
["bitfinex","SOLUSD",1764088499721,7.98692236,136.67,136.64,7.31831279]
["bitfinex","SOLUSD",1764088499922,7.35905393,136.67,136.64,7.31831279]
["bitfinex","SOLUSD",1764088500256,6.68905393,136.65,136.62,7.31937626]
["bitfinex","SOLUSD",1764088500430,3.28,136.64,136.62,14.00843019]
["bitfinex","SOLUSD",1764088500636,0.7,136.68,136.63,7.28905393]
["bitfinex","SOLUSD",1764088500839,3.28,136.67,136.65,6.68905393]
["bitfinex","SOLUSD",1764088501142,3.28,136.67,136.63,7.28905393]
["bitfinex","SOLUSD",1764088501854,7.38905393,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764088502064,3.28,136.67,136.64,32.30380802]
["bitfinex","SOLUSD",1764088502226,22.01,136.79,136.64,32.30380802]
["bitfinex","SOLUSD",1764088502227,7.38905393,136.7,136.66,6.68905393]
["bitfinex","SOLUSD",1764088502419,9.96905393,136.69,136.64,32.30380802]
["bitfinex","SOLUSD",1764088502623,11.65515159,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764088502864,12.35515159,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764088503350,0.7,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764088503651,0.7,136.68,136.64,37.26990568]
["bitfinex","SOLUSD",1764088504158,19.67155489,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764088504330,11.65515159,136.67,136.63,7.31882866]
["bitfinex","SOLUSD",1764088504532,3.28,136.66,136.63,7.31882866]
["bitfinex","SOLUSD",1764088504851,3.98,136.66,136.63,7.31882866]
["bitfinex","SOLUSD",1764088505554,3.28,136.66,136.63,37.27157228]
["bitfinex","SOLUSD",1764088505846,3.28,136.66,136.63,37.87157228]
["bitfinex","SOLUSD",1764088506053,3.28,136.66,136.65,18.97311719]
["bitfinex","SOLUSD",1764088506233,11.65515159,136.73,136.65,37.2680312]
["bitfinex","SOLUSD",1764088506425,3.28,136.7,136.67,11.65515159]
["bitfinex","SOLUSD",1764088506939,3.28,136.7,136.67,12.25515159]
["bitfinex","SOLUSD",1764088507149,3.28,136.7,136.68,11.65515159]
["bitfinex","SOLUSD",1764088507645,3.28,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764088507953,3.28,136.7,136.69,11.65515159]
["bitfinex","SOLUSD",1764088508731,3.28,136.7,136.68,37.2624094]
["bitfinex","SOLUSD",1764088510936,3.28,136.7,136.69,11.65515159]
["bitfinex","SOLUSD",1764088511458,3.28,136.7,136.68,37.2624094]
["bitfinex","SOLUSD",1764088513257,3.28,136.7,136.69,11.65515159]
["bitfinex","SOLUSD",1764088513587,0.7,136.75,136.69,12.25515159]
["bitfinex","SOLUSD",1764088513853,0.7,136.75,136.72,11.65515159]
["bitfinex","SOLUSD",1764088514058,3.26,136.76,136.7,0.6]
["bitfinex","SOLUSD",1764088514279,12.35515159,136.75,136.71,27.96401559]
["bitfinex","SOLUSD",1764088514429,12.35515159,136.75,136.71,16.308864]
["bitfinex","SOLUSD",1764088514633,20.46509651,136.72,136.66,7.31726628]
["bitfinex","SOLUSD",1764088514832,11.65515159,136.68,136.64,18.29592297]
["bitfinex","SOLUSD",1764088515245,12.35515159,136.67,136.63,7.31895881]
["bitfinex","SOLUSD",1764088515445,11.65515159,136.66,136.63,16.308864]
["bitfinex","SOLUSD",1764088515654,11.65515159,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764088515850,11.65515159,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088516261,14.93515159,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088516557,0.7,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088516737,14.93515159,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088516936,0.7,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088518559,3.28,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088518764,3.28,136.62,136.61,7.52010833]
["bitfinex","SOLUSD",1764088519339,3.28,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088519755,3.98,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088520462,24.44509651,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088521296,31.76466904,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088522768,24.44509651,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088523968,12.78994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088524362,0.67,136.67,136.61,19.77521914]
["bitfinex","SOLUSD",1764088524678,12.06994492,136.66,136.62,11.65515159]
["bitfinex","SOLUSD",1764088524845,12.06994492,136.66,136.63,11.65515159]
["bitfinex","SOLUSD",1764088525041,8.80994492,136.67,136.63,11.65515159]
["bitfinex","SOLUSD",1764088525267,3.95,136.66,136.62,11.65515159]
["bitfinex","SOLUSD",1764088525467,3.95,136.66,136.61,7.52006755]
["bitfinex","SOLUSD",1764088525666,0.67,136.66,136.63,11.65515159]
["bitfinex","SOLUSD",1764088525868,3.95,136.65,136.61,19.17521914]
["bitfinex","SOLUSD",1764088526155,15.60515159,136.65,136.61,0.2]
["bitfinex","SOLUSD",1764088526351,0.67,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764088526862,20.46509651,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764088527060,23.74509651,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088527454,12.75994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088528573,16.978864,136.65,136.61,0.2]
["bitfinex","SOLUSD",1764088528764,3.28,136.62,136.61,7.5200142]
["bitfinex","SOLUSD",1764088528971,0.67,136.66,136.61,19.77516579]
["bitfinex","SOLUSD",1764088529281,3.28,136.65,136.62,11.65515159]
["bitfinex","SOLUSD",1764088529749,3.28,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764088530175,3.95,136.65,136.62,7.31935822]
["bitfinex","SOLUSD",1764088530678,3.95,136.65,136.62,18.97450981]
["bitfinex","SOLUSD",1764088530977,0.67,136.65,136.62,18.97450981]
["bitfinex","SOLUSD",1764088531173,3.28,136.64,136.62,18.97450981]
["bitfinex","SOLUSD",1764088531376,8.80994492,136.67,136.63,12.25515159]
["bitfinex","SOLUSD",1764088531564,3.28,136.65,136.62,37.87344115]
["bitfinex","SOLUSD",1764088532084,15.60515159,136.65,136.61,19.17503531]
["bitfinex","SOLUSD",1764088532246,3.95,136.65,136.61,19.17503531]
["bitfinex","SOLUSD",1764088532449,3.95,136.65,136.62,11.65515159]
["bitfinex","SOLUSD",1764088533880,3.95,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764088534075,3.95,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088534278,0.67,136.64,136.62,7.31939158]
["bitfinex","SOLUSD",1764088534668,14.93515159,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088534973,3.28,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088535182,0.67,136.64,136.62,7.31939158]
["bitfinex","SOLUSD",1764088536181,3.28,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088536362,3.95,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088536554,3.28,136.65,136.62,7.31939158]
["bitfinex","SOLUSD",1764088536759,0.67,136.64,136.61,19.17504452]
["bitfinex","SOLUSD",1764088537097,0.67,136.64,136.61,7.51989293]
["bitfinex","SOLUSD",1764088537391,11.65515159,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088537683,3.28,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088537885,3.95,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088538473,31.73466904,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088540058,24.41509651,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088540297,9.47994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088540584,12.08994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088540885,3.28,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088546369,3.28,136.62,136.61,7.52010833]
["bitfinex","SOLUSD",1764088547578,3.95,136.62,136.61,7.52010833]
["bitfinex","SOLUSD",1764088547782,3.28,136.62,136.61,7.52010833]
["bitfinex","SOLUSD",1764088547981,3.95,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088548600,12.75994492,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088549310,31.73466904,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764088553910,8.80994492,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764088554110,21.11509651,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764088554312,21.11509651,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764088554908,28.43520484,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764088557612,48.02406884,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764088559330,36.36891725,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764088559527,31.71520484,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764088560504,31.06520484,136.61,136.59,1e-08]
["bitfinex","SOLUSD",1764088560733,9.47994492,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088561012,40.05396051,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088561200,47.37460472,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088561400,48.04460472,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088562425,43.39089231,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088563011,31.73574072,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088563611,43.39089231,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764088563823,9.47994492,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764088564054,25.11880892,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764088564343,25.11880892,136.57,136.5,0.2]
["bitfinex","SOLUSD",1764088564344,8.80994492,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764088564641,18.80561339,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764088564802,19.47561339,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764088565314,26.80054746,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764088566415,26.80054746,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764088566737,12.08994492,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088567516,18.80561339,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088568031,0.67,136.58,136.5,14.84167579]
["bitfinex","SOLUSD",1764088568219,9.99566847,136.56,136.51,6.71566847]
["bitfinex","SOLUSD",1764088568403,6.71566847,136.55,136.52,0.6]
["bitfinex","SOLUSD",1764088568816,15.52561339,136.54,136.5,0.2]
["bitfinex","SOLUSD",1764088569035,15.52561339,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764088569238,3.28,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088569819,43.10994805,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088570020,26.80108405,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088571235,23.52108405,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088571410,26.80108405,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088573317,20.08541558,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088573526,26.80108405,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764088574435,26.80108405,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1764088575028,25.11880892,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764088575218,35.11447739,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764088575536,42.50014586,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764088575740,39.22014586,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764088575938,49.82722675,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764088578245,49.82722675,136.48,136.39,0.8]
["bitfinex","SOLUSD",1764088578246,8.80994492,136.43,136.39,0.8]
["bitfinex","SOLUSD",1764088578424,8.80994492,136.4,136.39,0.8]
["bitfinex","SOLUSD",1764088578622,12.08994492,136.4,136.39,0.8]
["bitfinex","SOLUSD",1764088578822,3.28,136.4,136.39,0.8]
["bitfinex","SOLUSD",1764088580647,12.08994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088580854,18.80561339,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088581040,12.08994492,136.4,136.39,0.8]
["bitfinex","SOLUSD",1764088581248,3.28,136.4,136.39,8.13191582]
["bitfinex","SOLUSD",1764088581563,3.28,136.4,136.39,0.8]
["bitfinex","SOLUSD",1764088582637,3.28,136.4,136.39,8.13191582]
["bitfinex","SOLUSD",1764088583024,3.28,136.42,136.39,33.17737386]
["bitfinex","SOLUSD",1764088583234,3.28,136.45,136.41,6.71566847]
["bitfinex","SOLUSD",1764088583536,3.28,136.45,136.44,6.71566847]
["bitfinex","SOLUSD",1764088583859,3.28,136.45,136.43,6.71566847]
["bitfinex","SOLUSD",1764088584156,3.28,136.45,136.42,25.65606215]
["bitfinex","SOLUSD",1764088584336,3.28,136.45,136.43,6.71566847]
["bitfinex","SOLUSD",1764088584542,3.28,136.45,136.43,7.31566847]
["bitfinex","SOLUSD",1764088584854,3.28,136.45,136.44,0.6]
["bitfinex","SOLUSD",1764088585767,9.99566847,136.47,136.44,0.6]
["bitfinex","SOLUSD",1764088586070,3.28,136.47,136.44,0.6]
["bitfinex","SOLUSD",1764088586234,3.28,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764088586634,3.28,136.47,136.45,7.92869182]
["bitfinex","SOLUSD",1764088586846,3.28,136.47,136.43,0.6]
["bitfinex","SOLUSD",1764088587049,10.60763354,136.47,136.43,7.31566847]
["bitfinex","SOLUSD",1764088587251,17.32330201,136.47,136.43,0.6]
["bitfinex","SOLUSD",1764088587648,17.32330201,136.47,136.42,25.04066121]
["bitfinex","SOLUSD",1764088587649,9.51994492,136.46,136.39,0.2]
["bitfinex","SOLUSD",1764088587847,6.71566847,136.43,136.39,0.2]
["bitfinex","SOLUSD",1764088588154,3.28,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088588455,9.99566847,136.42,136.39,0.8]
["bitfinex","SOLUSD",1764088588630,3.28,136.42,136.39,0.8]
["bitfinex","SOLUSD",1764088588831,3.28,136.42,136.39,8.13178864]
["bitfinex","SOLUSD",1764088589233,3.28,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088589432,3.28,136.42,136.4,0.6]
["bitfinex","SOLUSD",1764088590233,3.28,136.42,136.4,7.93115223]
["bitfinex","SOLUSD",1764088590666,3.28,136.42,136.41,0.6]
["bitfinex","SOLUSD",1764088590958,3.28,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088591140,8.80994492,136.41,136.39,0.8]
["bitfinex","SOLUSD",1764088591337,8.80994492,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764088591733,8.80994492,136.41,136.39,0.8]
["bitfinex","SOLUSD",1764088591940,8.80994492,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764088592159,8.80994492,136.41,136.39,0.8]
["bitfinex","SOLUSD",1764088592356,9.99566847,136.42,136.39,8.13180177]
["bitfinex","SOLUSD",1764088592567,3.28,136.42,136.39,8.13180177]
["bitfinex","SOLUSD",1764088593060,3.28,136.42,136.39,7.53180177]
["bitfinex","SOLUSD",1764088593267,3.28,136.42,136.39,8.13180177]
["bitfinex","SOLUSD",1764088593564,3.28,136.42,136.4,7.31566847]
["bitfinex","SOLUSD",1764088593945,3.28,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088594150,3.28,136.42,136.39,0.8]
["bitfinex","SOLUSD",1764088594538,3.28,136.42,136.4,0.6]
["bitfinex","SOLUSD",1764088596461,3.28,136.42,136.4,7.93120546]
["bitfinex","SOLUSD",1764088596668,3.28,136.42,136.41,0.6]
["bitfinex","SOLUSD",1764088597139,3.28,136.42,136.4,7.33120546]
["bitfinex","SOLUSD",1764088597335,11.32040303,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088597645,10.61040303,136.42,136.39,7.53179861]
["bitfinex","SOLUSD",1764088597850,3.28,136.42,136.39,8.13179861]
["bitfinex","SOLUSD",1764088598175,25.11880892,136.45,136.41,6.71566847]
["bitfinex","SOLUSD",1764088598352,3.28,136.45,136.42,7.31566847]
["bitfinex","SOLUSD",1764088598545,3.28,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764088598745,8.80994492,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764088599052,3.28,136.48,136.44,32.96796984]
["bitfinex","SOLUSD",1764088599255,3.99,136.48,136.44,32.96796984]
["bitfinex","SOLUSD",1764088599471,9.51994492,136.47,136.43,7.32970995]
["bitfinex","SOLUSD",1764088599644,9.51994492,136.47,136.42,7.31566847]
["bitfinex","SOLUSD",1764088599842,8.80994492,136.47,136.42,14.64562789]
["bitfinex","SOLUSD",1764088600043,8.80994492,136.47,136.43,7.31566847]
["bitfinex","SOLUSD",1764088600452,8.80994492,136.47,136.44,0.6]
["bitfinex","SOLUSD",1764088600652,8.80994492,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764088600852,8.80994492,136.47,136.44,7.92897837]
["bitfinex","SOLUSD",1764088602152,8.80994492,136.47,136.44,7.32897837]
["bitfinex","SOLUSD",1764088602557,7.42566847,136.46,136.42,18.32575868]
["bitfinex","SOLUSD",1764088602754,18.80561339,136.45,136.4,25.64348728]
["bitfinex","SOLUSD",1764088603277,18.80561339,136.45,136.39,0.2]
["bitfinex","SOLUSD",1764088603278,3.28,136.45,136.42,6.71566847]
["bitfinex","SOLUSD",1764088603888,3.28,136.45,136.42,0.6]
["bitfinex","SOLUSD",1764088605254,3.28,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764088606580,3.28,136.45,136.42,14.64573228]
["bitfinex","SOLUSD",1764088607981,8.80994492,136.44,136.41,7.33061841]
["bitfinex","SOLUSD",1764088608183,16.23561339,136.44,136.39,7.53176644]
["bitfinex","SOLUSD",1764088608360,0.71,136.43,136.39,7.53176644]
["bitfinex","SOLUSD",1764088608675,3.28,136.42,136.39,8.13176644]
["bitfinex","SOLUSD",1764088610168,3.28,136.42,136.39,7.53176644]
["bitfinex","SOLUSD",1764088610355,3.28,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088610561,11.32032416,136.42,136.39,0.2]
["bitfinex","SOLUSD",1764088611251,3.28,136.42,136.39,7.53181832]
["bitfinex","SOLUSD",1764088611470,3.28,136.42,136.39,8.13181832]
["bitfinex","SOLUSD",1764088612382,0.71,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764088612877,0.71,136.41,136.39,7.53188931]
["bitfinex","SOLUSD",1764088613284,3.28,136.42,136.39,7.53188931]
["bitfinex","SOLUSD",1764088613581,11.27058578,136.42,136.39,7.53175419]
["bitfinex","SOLUSD",1764088613786,3.94,136.42,136.39,7.53175419]
["bitfinex","SOLUSD",1764088615656,9.46994492,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764088616982,8.80994492,136.41,136.39,7.53185786]
["bitfinex","SOLUSD",1764088617484,9.46994492,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764088619298,9.51994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088619595,8.80994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088619809,23.56699168,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088620093,16.85132321,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088620399,3.99,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088620571,19.51561339,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088620775,12.79994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088622372,20.13132321,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088624527,12.79994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088625284,12.08994492,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088625483,3.28,136.4,136.39,7.53191582]
["bitfinex","SOLUSD",1764088625686,3.28,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088626089,10.61137829,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088626291,22.95447585,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088626796,24.54337975,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764088628107,25.11880892,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764088628402,3.28,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764088628795,8.40205654,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764088629892,24.54499258,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764088630096,40.85385658,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764088630287,8.80994492,136.33,136.29,0.68]
["bitfinex","SOLUSD",1764088630482,45.96433293,136.37,136.29,5.09205654]
["bitfinex","SOLUSD",1764088630483,3.28,136.32,136.29,5.09205654]
["bitfinex","SOLUSD",1764088630679,3.28,136.32,136.3,12.39174805]
["bitfinex","SOLUSD",1764088630882,3.28,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764088631890,3.28,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764088632283,3.28,136.34,136.31,38.06851424]
["bitfinex","SOLUSD",1764088632505,3.28,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764088632885,25.11880892,136.37,136.32,12.39174805]
["bitfinex","SOLUSD",1764088633088,3.28,136.36,136.32,12.39174805]
["bitfinex","SOLUSD",1764088633287,3.28,136.36,136.33,12.39174805]
["bitfinex","SOLUSD",1764088633703,3.28,136.36,136.34,12.39174805]
["bitfinex","SOLUSD",1764088633906,3.28,136.38,136.34,12.39174805]
["bitfinex","SOLUSD",1764088634120,12.42174805,136.43,136.37,11.71174805]
["bitfinex","SOLUSD",1764088634316,3.28,136.42,136.37,11.71174805]
["bitfinex","SOLUSD",1764088634491,11.71174805,136.48,136.41,11.71174805]
["bitfinex","SOLUSD",1764088634686,3.28,136.47,136.42,11.71174805]
["bitfinex","SOLUSD",1764088634888,3.99,136.47,136.42,11.71174805]
["bitfinex","SOLUSD",1764088635121,3.99,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764088635914,8.80994492,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764088636810,3.28,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764088637014,3.28,136.47,136.44,8.00922896]
["bitfinex","SOLUSD",1764088637407,3.28,136.47,136.44,26.33230137]
["bitfinex","SOLUSD",1764088637793,3.28,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764088637993,3.28,136.47,136.43,8.00976618]
["bitfinex","SOLUSD",1764088638395,3.28,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764088638706,3.28,136.47,136.43,8.00976618]
["bitfinex","SOLUSD",1764088638912,3.28,136.47,136.44,0.68]
["bitfinex","SOLUSD",1764088639116,3.28,136.47,136.44,12.39174805]
["bitfinex","SOLUSD",1764088639315,3.28,136.47,136.45,0.68]
["bitfinex","SOLUSD",1764088639916,3.28,136.47,136.45,8.00840706]
["bitfinex","SOLUSD",1764088641025,3.28,136.47,136.46,12.39174805]
["bitfinex","SOLUSD",1764088641223,3.28,136.47,136.46,0.68]
["bitfinex","SOLUSD",1764088641802,3.28,136.47,136.45,19.04015511]
["bitfinex","SOLUSD",1764088642004,3.28,136.47,136.45,19.72015511]
["bitfinex","SOLUSD",1764088642208,3.28,136.47,136.46,0.68]
["bitfinex","SOLUSD",1764088642602,3.28,136.47,136.46,12.39174805]
["bitfinex","SOLUSD",1764088642912,3.28,136.52,136.46,28.70061205]
["bitfinex","SOLUSD",1764088643107,3.28,136.52,136.48,11.71174805]
["bitfinex","SOLUSD",1764088643507,3.28,136.52,136.49,12.41174805]
["bitfinex","SOLUSD",1764088643703,3.28,136.52,136.49,28.72061205]
["bitfinex","SOLUSD",1764088643919,3.28,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764088644119,3.28,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764088644327,3.28,136.53,136.51,8.02547066]
["bitfinex","SOLUSD",1764088644720,0.7,136.52,136.47,15.69174805]
["bitfinex","SOLUSD",1764088644914,0.7,136.52,136.48,7.32707156]
["bitfinex","SOLUSD",1764088645103,3.28,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764088645640,3.98,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764088646002,3.98,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764088646224,3.28,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764088646934,3.28,136.53,136.51,12.41174805]
["bitfinex","SOLUSD",1764088647122,0.2,136.54,136.52,11.71174805]
["bitfinex","SOLUSD",1764088647329,0.2,136.54,136.52,12.41174805]
["bitfinex","SOLUSD",1764088647634,0.2,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764088647821,0.2,136.54,136.52,0.7]
["bitfinex","SOLUSD",1764088648127,0.2,136.54,136.49,19.01636017]
["bitfinex","SOLUSD",1764088648128,0.7,136.53,136.49,19.01636017]
["bitfinex","SOLUSD",1764088648326,12.41174805,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764088648629,23.80169297,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764088649138,24.50169297,136.52,136.48,8.02708089]
["bitfinex","SOLUSD",1764088649322,12.08994492,136.52,136.48,26.34478311]
["bitfinex","SOLUSD",1764088649624,12.78994492,136.52,136.48,26.34478311]
["bitfinex","SOLUSD",1764088649827,12.08994492,136.52,136.48,26.34478311]
["bitfinex","SOLUSD",1764088650031,3.28,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764088650331,3.28,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088651323,0.2,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764088651635,0.2,136.54,136.53,28.02061205]
["bitfinex","SOLUSD",1764088652022,0.2,136.54,136.53,28.72061205]
["bitfinex","SOLUSD",1764088652421,0.2,136.54,136.53,36.04500961]
["bitfinex","SOLUSD",1764088654616,0.2,136.54,136.53,24.33326156]
["bitfinex","SOLUSD",1764088654807,0.2,136.54,136.52,7.32480547]
["bitfinex","SOLUSD",1764088655009,0.9,136.54,136.51,7.32525469]
["bitfinex","SOLUSD",1764088655210,9.70994492,136.54,136.5,16.308864]
["bitfinex","SOLUSD",1764088655437,0.7,136.53,136.48,0.7]
["bitfinex","SOLUSD",1764088655652,9.00994492,136.54,136.49,19.73828767]
["bitfinex","SOLUSD",1764088655831,11.71174805,136.51,136.49,7.32653962]
["bitfinex","SOLUSD",1764088656136,11.71174805,136.52,136.49,7.32653962]
["bitfinex","SOLUSD",1764088656320,0.7,136.53,136.49,8.02653962]
["bitfinex","SOLUSD",1764088656519,9.50994492,136.53,136.49,8.02653962]
["bitfinex","SOLUSD",1764088656722,0.2,136.54,136.5,0.7]
["bitfinex","SOLUSD",1764088657050,0.2,136.54,136.5,12.41174805]
["bitfinex","SOLUSD",1764088657235,0.2,136.54,136.46,16.308864]
["bitfinex","SOLUSD",1764088657236,11.71174805,136.51,136.45,11.28851222]
["bitfinex","SOLUSD",1764088657437,11.71174805,136.5,136.45,11.28851222]
["bitfinex","SOLUSD",1764088657732,12.41174805,136.51,136.45,23.00026027]
["bitfinex","SOLUSD",1764088658033,12.41174805,136.51,136.45,19.74026027]
["bitfinex","SOLUSD",1764088658228,12.41174805,136.51,136.45,8.02851222]
["bitfinex","SOLUSD",1764088658427,15.67174805,136.51,136.45,26.35024179]
["bitfinex","SOLUSD",1764088659147,3.96,136.51,136.45,26.35024179]
["bitfinex","SOLUSD",1764088659314,15.67174805,136.51,136.46,0.7]
["bitfinex","SOLUSD",1764088659737,0.7,136.5,136.46,0.7]
["bitfinex","SOLUSD",1764088660525,3.26,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1764088660747,0.2,136.54,136.5,11.71174805]
["bitfinex","SOLUSD",1764088661038,0.2,136.54,136.5,28.02061205]
["bitfinex","SOLUSD",1764088661231,8.80994492,136.53,136.47,25.64666226]
["bitfinex","SOLUSD",1764088661432,11.71174805,136.53,136.47,29.60666226]
["bitfinex","SOLUSD",1764088661631,12.41174805,136.53,136.47,41.31841031]
["bitfinex","SOLUSD",1764088662247,0.7,136.53,136.47,41.31841031]
["bitfinex","SOLUSD",1764088662448,12.41174805,136.53,136.47,41.31841031]
["bitfinex","SOLUSD",1764088662826,19.59391869,136.54,136.47,18.31904447]
["bitfinex","SOLUSD",1764088662827,21.22169297,136.52,136.47,18.31904447]
["bitfinex","SOLUSD",1764088663151,11.71174805,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764088663347,12.41174805,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764088663560,15.67174805,136.5,136.45,23.63747774]
["bitfinex","SOLUSD",1764088663856,8.80994492,136.49,136.45,23.63747774]
["bitfinex","SOLUSD",1764088664026,9.50994492,136.49,136.45,23.63747774]
["bitfinex","SOLUSD",1764088664221,9.50994492,136.49,136.45,7.32861374]
["bitfinex","SOLUSD",1764088664419,0.7,136.48,136.43,36.0500801]
["bitfinex","SOLUSD",1764088664822,0.7,136.48,136.44,11.71174805]
["bitfinex","SOLUSD",1764088665018,8.80994492,136.49,136.44,12.41174805]
["bitfinex","SOLUSD",1764088665244,9.50994492,136.49,136.44,12.41174805]
["bitfinex","SOLUSD",1764088665556,0.7,136.48,136.43,37.36563155]
["bitfinex","SOLUSD",1764088665852,0.7,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764088666645,12.41174805,136.48,136.43,25.6538835]
["bitfinex","SOLUSD",1764088667031,0.7,136.47,136.43,25.6538835]
["bitfinex","SOLUSD",1764088667240,0.7,136.47,136.43,26.3538835]
["bitfinex","SOLUSD",1764088667624,0.7,136.47,136.4,16.308864]
["bitfinex","SOLUSD",1764088667820,11.71174805,136.43,136.38,0.7]
["bitfinex","SOLUSD",1764088668050,11.71174805,136.43,136.37,25.66481458]
["bitfinex","SOLUSD",1764088668248,0.7,136.43,136.37,54.38542663]
["bitfinex","SOLUSD",1764088668455,0.7,136.43,136.38,0.7]
["bitfinex","SOLUSD",1764088668844,12.41174805,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764088669226,12.41174805,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764088669426,15.67174805,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764088669653,3.96,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764088669951,3.96,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764088670164,0.7,136.41,136.37,7.33270338]
["bitfinex","SOLUSD",1764088670728,8.80994492,136.41,136.37,26.36518119]
["bitfinex","SOLUSD",1764088670935,3.26,136.42,136.37,37.37692924]
["bitfinex","SOLUSD",1764088671133,3.96,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764088671853,3.26,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764088672058,3.26,136.42,136.38,12.41174805]
["bitfinex","SOLUSD",1764088672357,12.41174805,136.46,136.4,11.71174805]
["bitfinex","SOLUSD",1764088672558,3.28,136.45,136.4,11.71174805]
["bitfinex","SOLUSD",1764088672858,3.98,136.49,136.43,11.71174805]
["bitfinex","SOLUSD",1764088673154,3.98,136.49,136.41,3.98]
["bitfinex","SOLUSD",1764088673155,3.98,136.49,136.44,37.36404942]
["bitfinex","SOLUSD",1764088673660,0.71,136.48,136.44,38.04404942]
["bitfinex","SOLUSD",1764088675652,0.71,136.48,136.43,7.32955891]
["bitfinex","SOLUSD",1764088675855,15.70174805,136.49,136.43,19.04130696]
["bitfinex","SOLUSD",1764088676055,15.70174805,136.49,136.43,38.04572241]
["bitfinex","SOLUSD",1764088676229,3.99,136.49,136.43,38.04572241]
["bitfinex","SOLUSD",1764088676632,15.70174805,136.49,136.43,38.04572241]
["bitfinex","SOLUSD",1764088676851,0.71,136.48,136.43,37.36572241]
["bitfinex","SOLUSD",1764088677453,0.71,136.48,136.43,38.04572241]
["bitfinex","SOLUSD",1764088677657,0.71,136.48,136.43,99.84572241]
["bitfinex","SOLUSD",1764088678648,3.28,136.49,136.44,12.38174805]
["bitfinex","SOLUSD",1764088678832,3.28,136.49,136.46,11.71174805]
["bitfinex","SOLUSD",1764088679034,3.28,136.49,136.46,73.51174805]
["bitfinex","SOLUSD",1764088679233,3.28,136.49,136.47,12.38174805]
["bitfinex","SOLUSD",1764088679459,0.68,136.52,136.47,12.38174805]
["bitfinex","SOLUSD",1764088680353,20.52169297,136.51,136.46,16.308864]
["bitfinex","SOLUSD",1764088680532,8.80994492,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1764088680731,0.68,136.5,136.47,25.64666226]
["bitfinex","SOLUSD",1764088682154,0.68,136.5,136.47,18.31904447]
["bitfinex","SOLUSD",1764088682933,0.68,136.52,136.47,30.70079252]
["bitfinex","SOLUSD",1764088683163,9.48994492,136.52,136.47,30.70079252]
["bitfinex","SOLUSD",1764088683354,21.20169297,136.52,136.47,18.31904447]
["bitfinex","SOLUSD",1764088683565,0.68,136.51,136.47,18.31904447]
["bitfinex","SOLUSD",1764088684069,12.39174805,136.51,136.47,18.31904447]
["bitfinex","SOLUSD",1764088684361,19.71723205,136.51,136.47,80.11904447]
["bitfinex","SOLUSD",1764088684560,0.68,136.5,136.47,80.11904447]
["bitfinex","SOLUSD",1764088686163,12.39174805,136.5,136.47,61.8]
["bitfinex","SOLUSD",1764088686344,14.97174805,136.49,136.47,61.8]
["bitfinex","SOLUSD",1764088686542,8.80994492,136.47,136.4,48.36742486]
["bitfinex","SOLUSD",1764088686841,3.94,136.48,136.43,11.71174805]
["bitfinex","SOLUSD",1764088687049,3.94,136.48,136.43,73.51174805]
["bitfinex","SOLUSD",1764088687364,3.94,136.48,136.44,0.67]
["bitfinex","SOLUSD",1764088687746,3.94,136.48,136.43,61.8]
["bitfinex","SOLUSD",1764088688065,3.94,136.48,136.43,74.18174805]
["bitfinex","SOLUSD",1764088688260,3.26,136.48,136.44,26.32230137]
["bitfinex","SOLUSD",1764088688765,3.94,136.48,136.44,26.32230137]
["bitfinex","SOLUSD",1764088689640,3.94,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088689839,3.94,136.48,136.44,26.32230137]
["bitfinex","SOLUSD",1764088690957,3.94,136.51,136.46,6.71322709]
["bitfinex","SOLUSD",1764088691268,3.94,136.51,136.45,69.18322709]
["bitfinex","SOLUSD",1764088691946,10.65322709,136.51,136.45,69.18322709]
["bitfinex","SOLUSD",1764088692580,10.65322709,136.51,136.46,25.64854169]
["bitfinex","SOLUSD",1764088692940,0.68,136.5,136.46,26.31854169]
["bitfinex","SOLUSD",1764088695045,0.68,136.5,136.46,33.03176878]
["bitfinex","SOLUSD",1764088696863,0.68,136.5,136.46,26.31854169]
["bitfinex","SOLUSD",1764088698370,7.39322709,136.5,136.46,25.64854169]
["bitfinex","SOLUSD",1764088698559,3.49964703,136.49,136.46,87.44854169]
["bitfinex","SOLUSD",1764088698767,3.49964703,136.49,136.46,69.12815477]
["bitfinex","SOLUSD",1764088699070,8.80994492,136.5,136.46,69.12815477]
["bitfinex","SOLUSD",1764088699380,0.68,136.49,136.46,69.12815477]
["bitfinex","SOLUSD",1764088699587,8.80994492,136.5,136.46,69.12815477]
["bitfinex","SOLUSD",1764088699883,9.48994492,136.5,136.46,69.79815477]
["bitfinex","SOLUSD",1764088700069,8.80994492,136.5,136.46,69.12815477]
["bitfinex","SOLUSD",1764088700244,0.68,136.49,136.46,69.12815477]
["bitfinex","SOLUSD",1764088700449,0.68,136.49,136.46,87.44854169]
["bitfinex","SOLUSD",1764088701259,3.94,136.51,136.46,90.93818872]
["bitfinex","SOLUSD",1764088701462,0.68,136.5,136.46,90.93818872]
["bitfinex","SOLUSD",1764088701664,0.68,136.5,136.46,88.11854169]
["bitfinex","SOLUSD",1764088702762,3.26,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764088703078,3.94,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764088703283,3.26,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764088703499,0.66,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764088703790,3.92,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764088703955,3.26,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764088704158,3.26,136.51,136.48,88.13478311]
["bitfinex","SOLUSD",1764088704370,3.92,136.51,136.48,87.44478311]
["bitfinex","SOLUSD",1764088704571,0.66,136.5,136.48,87.44478311]
["bitfinex","SOLUSD",1764088704873,9.46994492,136.5,136.48,69.12708089]
["bitfinex","SOLUSD",1764088705082,12.28959195,136.5,136.48,69.12708089]
["bitfinex","SOLUSD",1764088705379,12.28959195,136.49,136.48,61.8]
["bitfinex","SOLUSD",1764088705566,8.80994492,136.48,136.45,7.32844177]
["bitfinex","SOLUSD",1764088705757,12.28959195,136.48,136.45,7.32844177]
["bitfinex","SOLUSD",1764088705960,0.66,136.47,136.45,7.32844177]
["bitfinex","SOLUSD",1764088706376,0.66,136.48,136.45,25.65017134]
["bitfinex","SOLUSD",1764088707185,0.66,136.48,136.42,61.8]
["bitfinex","SOLUSD",1764088707186,0.66,136.48,136.42,80.12503839]
["bitfinex","SOLUSD",1764088707478,6.71271188,136.46,136.43,7.32952989]
["bitfinex","SOLUSD",1764088707867,0.66,136.45,136.43,7.32952989]
["bitfinex","SOLUSD",1764088708379,3.26,136.47,136.44,0.69]
["bitfinex","SOLUSD",1764088709285,3.26,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764088710369,3.26,136.47,136.45,8.01869182]
["bitfinex","SOLUSD",1764088710582,0.66,136.5,136.46,0.69]
["bitfinex","SOLUSD",1764088710877,3.92,136.5,136.45,33.05313327]
["bitfinex","SOLUSD",1764088711084,3.92,136.5,136.45,26.34042139]
["bitfinex","SOLUSD",1764088711468,0.66,136.49,136.45,26.34042139]
["bitfinex","SOLUSD",1764088712770,0.66,136.49,136.45,25.65042139]
["bitfinex","SOLUSD",1764088712973,7.37271188,136.49,136.45,25.65042139]
["bitfinex","SOLUSD",1764088713486,0.66,136.48,136.45,18.32172957]
["bitfinex","SOLUSD",1764088714469,7.37271188,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1764088714669,7.37271188,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088714967,15.5226568,136.49,136.44,25.65230137]
["bitfinex","SOLUSD",1764088715169,0.66,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764088716089,0.66,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088717075,7.37271188,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1764088717476,0.66,136.47,136.44,18.32307241]
["bitfinex","SOLUSD",1764088719685,0.66,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764088721295,15.5226568,136.49,136.44,25.65230137]
["bitfinex","SOLUSD",1764088721520,0.66,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088722967,7.37271188,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088723499,0.66,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764088723691,3.26,136.46,136.44,25.65230137]
["bitfinex","SOLUSD",1764088723883,3.92,136.46,136.44,25.65230137]
["bitfinex","SOLUSD",1764088724084,3.92,136.46,136.43,69.12970066]
["bitfinex","SOLUSD",1764088725083,3.92,136.46,136.43,88.14411611]
["bitfinex","SOLUSD",1764088725284,3.92,136.46,136.43,87.45411611]
["bitfinex","SOLUSD",1764088726498,3.92,136.46,136.43,25.65411611]
["bitfinex","SOLUSD",1764088726993,3.26,136.46,136.43,29.1640397]
["bitfinex","SOLUSD",1764088728313,3.92,136.46,136.43,29.1640397]
["bitfinex","SOLUSD",1764088728725,3.92,136.46,136.43,28.4740397]
["bitfinex","SOLUSD",1764088728893,3.26,136.46,136.44,3.50992359]
["bitfinex","SOLUSD",1764088729203,3.92,136.49,136.45,2.81992359]
["bitfinex","SOLUSD",1764088729383,3.92,136.49,136.45,3.50992359]
["bitfinex","SOLUSD",1764088730602,3.26,136.49,136.46,29.15846528]
["bitfinex","SOLUSD",1764088730804,3.26,136.49,136.46,90.95846528]
["bitfinex","SOLUSD",1764088731522,3.92,136.49,136.46,90.26846528]
["bitfinex","SOLUSD",1764088731708,3.26,136.49,136.46,29.15846528]
["bitfinex","SOLUSD",1764088731902,3.26,136.49,136.46,25.64854169]
["bitfinex","SOLUSD",1764088732108,3.26,136.49,136.46,29.15846528]
["bitfinex","SOLUSD",1764088732694,3.26,136.49,136.47,3.50992359]
["bitfinex","SOLUSD",1764088732918,3.26,136.49,136.47,65.30992359]
["bitfinex","SOLUSD",1764088733093,3.26,136.49,136.47,61.8]
["bitfinex","SOLUSD",1764088735023,3.92,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764088735314,3.26,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764088737117,3.26,136.49,136.48,69.12708089]
["bitfinex","SOLUSD",1764088737307,3.92,136.49,136.48,69.12708089]
["bitfinex","SOLUSD",1764088737513,3.26,136.49,136.48,69.12708089]
["bitfinex","SOLUSD",1764088740637,3.26,136.49,136.48,69.82708089]
["bitfinex","SOLUSD",1764088740839,15.59986851,136.49,136.48,61.8]
["bitfinex","SOLUSD",1764088741003,15.59986851,136.49,136.48,69.12708089]
["bitfinex","SOLUSD",1764088741205,3.26,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764088741402,3.97,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764088741605,6.78992359,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764088741817,6.78992359,136.49,136.47,7.32738481]
["bitfinex","SOLUSD",1764088742019,0.71,136.48,136.47,7.32738481]
["bitfinex","SOLUSD",1764088742527,3.52992359,136.48,136.47,7.32738481]
["bitfinex","SOLUSD",1764088742843,0.71,136.48,136.47,7.32738481]
["bitfinex","SOLUSD",1764088743335,0.71,136.48,136.45,25.64994442]
["bitfinex","SOLUSD",1764088744034,3.97,136.49,136.45,26.34994442]
["bitfinex","SOLUSD",1764088744406,3.26,136.49,136.45,26.34994442]
["bitfinex","SOLUSD",1764088744616,0.71,136.48,136.45,26.34994442]
["bitfinex","SOLUSD",1764088745134,0.71,136.48,136.45,25.64994442]
["bitfinex","SOLUSD",1764088745436,0.71,136.48,136.45,26.34994442]
["bitfinex","SOLUSD",1764088748058,0.71,136.48,136.45,87.44994442]
["bitfinex","SOLUSD",1764088748218,2.81992359,136.46,136.45,61.8]
["bitfinex","SOLUSD",1764088748407,6.07992359,136.46,136.44,69.12892818]
["bitfinex","SOLUSD",1764088748612,0.71,136.45,136.44,69.12892818]
["bitfinex","SOLUSD",1764088749125,0.71,136.45,136.44,61.8]
["bitfinex","SOLUSD",1764088749327,5.11743566,136.45,136.44,61.8]
["bitfinex","SOLUSD",1764088749705,5.11743566,136.45,136.43,7.32959554]
["bitfinex","SOLUSD",1764088749907,0.71,136.44,136.43,7.32959554]
["bitfinex","SOLUSD",1764088750440,0.71,136.44,136.41,25.65731935]
["bitfinex","SOLUSD",1764088750742,0.71,136.44,136.41,87.45731935]
["bitfinex","SOLUSD",1764088752611,5.11743566,136.44,136.41,87.45731935]
["bitfinex","SOLUSD",1764088752817,0.71,136.43,136.41,87.45731935]
["bitfinex","SOLUSD",1764088753934,16.13785974,136.47,136.42,5.10743566]
["bitfinex","SOLUSD",1764088753935,0.71,136.47,136.42,5.10743566]
["bitfinex","SOLUSD",1764088754115,7.66743566,136.47,136.42,4.40743566]
["bitfinex","SOLUSD",1764088754443,0.71,136.46,136.41,67.41895924]
["bitfinex","SOLUSD",1764088754827,0.71,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764088756343,4.40743566,136.45,136.41,25.65731935]
["bitfinex","SOLUSD",1764088756521,4.40743566,136.44,136.41,18.32647851]
["bitfinex","SOLUSD",1764088757034,0.71,136.44,136.41,18.32647851]
["bitfinex","SOLUSD",1764088757236,5.11743566,136.44,136.41,18.32647851]
["bitfinex","SOLUSD",1764088757437,0.71,136.44,136.41,18.32647851]
["bitfinex","SOLUSD",1764088758138,4.40743566,136.45,136.41,18.32647851]
["bitfinex","SOLUSD",1764088758324,0.71,136.43,136.41,18.32647851]
["bitfinex","SOLUSD",1764088758526,3.26,136.44,136.41,18.32647851]
["bitfinex","SOLUSD",1764088758725,7.66743566,136.48,136.43,4.40743566]
["bitfinex","SOLUSD",1764088759060,7.66743566,136.48,136.43,66.20743566]
["bitfinex","SOLUSD",1764088759217,3.97,136.48,136.44,5.10743566]
["bitfinex","SOLUSD",1764088760817,3.97,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1764088761629,3.26,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1764088761834,3.26,136.48,136.45,30.75785705]
["bitfinex","SOLUSD",1764088762140,3.26,136.48,136.45,26.35042139]
["bitfinex","SOLUSD",1764088762324,3.26,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1764088762531,3.97,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1764088762730,0.71,136.47,136.45,25.65042139]
["bitfinex","SOLUSD",1764088762931,3.97,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1764088763436,3.26,136.48,136.46,5.06743566]
["bitfinex","SOLUSD",1764088763749,3.93,136.48,136.46,61.8]
["bitfinex","SOLUSD",1764088764533,0.67,136.47,136.45,25.65042139]
["bitfinex","SOLUSD",1764088764741,5.07743566,136.47,136.45,25.65042139]
["bitfinex","SOLUSD",1764088765223,8.80994492,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1764088765438,4.40743566,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764088765956,3.26,136.44,136.4,30.72725969]
["bitfinex","SOLUSD",1764088766260,0.67,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764088767163,0.67,136.43,136.4,26.31982403]
["bitfinex","SOLUSD",1764088767540,0.67,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764088769662,4.40743566,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764088769959,0.67,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764088770149,0.67,136.41,136.39,7.33169534]
["bitfinex","SOLUSD",1764088771643,0.67,136.41,136.38,30.07018146]
["bitfinex","SOLUSD",1764088772363,8.80994492,136.43,136.38,30.07018146]
["bitfinex","SOLUSD",1764088772562,0.67,136.43,136.39,5.06743566]
["bitfinex","SOLUSD",1764088772868,3.26,136.44,136.4,5.06743566]
["bitfinex","SOLUSD",1764088773170,3.26,136.44,136.41,4.40743566]
["bitfinex","SOLUSD",1764088773361,3.26,136.44,136.41,5.06743566]
["bitfinex","SOLUSD",1764088773670,3.93,136.44,136.41,25.65794295]
["bitfinex","SOLUSD",1764088773852,3.93,136.44,136.41,26.31794295]
["bitfinex","SOLUSD",1764088774055,3.93,136.44,136.41,25.65794295]
["bitfinex","SOLUSD",1764088774255,3.93,136.44,136.41,26.31794295]
["bitfinex","SOLUSD",1764088774456,0.67,136.43,136.41,25.65794295]
["bitfinex","SOLUSD",1764088776147,5.07743566,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764088776873,0.67,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764088777659,0.67,136.43,136.4,61.8]
["bitfinex","SOLUSD",1764088777968,0.67,136.43,136.4,87.45967696]
["bitfinex","SOLUSD",1764088778846,0.67,136.43,136.4,91.86711262]
["bitfinex","SOLUSD",1764088779163,0.67,136.43,136.4,87.45967696]
["bitfinex","SOLUSD",1764088785359,0.67,136.43,136.4,88.11967696]
["bitfinex","SOLUSD",1764088785962,0.67,136.43,136.4,87.45967696]
["bitfinex","SOLUSD",1764088788380,5.07743566,136.43,136.4,87.45967696]
["bitfinex","SOLUSD",1764088788555,0.67,136.42,136.4,87.45967696]
["bitfinex","SOLUSD",1764088788766,5.07743566,136.42,136.4,69.13123122]
["bitfinex","SOLUSD",1764088789150,0.67,136.42,136.4,69.13123122]
["bitfinex","SOLUSD",1764088789560,0.67,136.42,136.4,61.8]
["bitfinex","SOLUSD",1764088789750,0.67,136.42,136.4,69.13130238]
["bitfinex","SOLUSD",1764088790257,0.67,136.42,136.4,87.45974812]
["bitfinex","SOLUSD",1764088790471,17.14738058,136.44,136.4,87.45974812]
["bitfinex","SOLUSD",1764088790656,0.67,136.43,136.4,87.45974812]
["bitfinex","SOLUSD",1764088791181,0.67,136.43,136.4,88.11974812]
["bitfinex","SOLUSD",1764088791477,16.47738058,136.44,136.4,88.11974812]
["bitfinex","SOLUSD",1764088791655,0.67,136.43,136.4,87.45974812]
["bitfinex","SOLUSD",1764088791861,5.07743566,136.43,136.4,87.45974812]
["bitfinex","SOLUSD",1764088792361,0.67,136.42,136.4,87.45974812]
["bitfinex","SOLUSD",1764088795880,4.40743566,136.43,136.4,87.45974812]
["bitfinex","SOLUSD",1764088796184,0.71,136.42,136.4,87.45974812]
["bitfinex","SOLUSD",1764088797367,24.13988984,136.44,136.4,87.45974812]
["bitfinex","SOLUSD",1764088797672,3.26,136.44,136.41,5.09743566]
["bitfinex","SOLUSD",1764088798259,3.26,136.44,136.42,25.65606215]
["bitfinex","SOLUSD",1764088800088,3.26,136.44,136.42,92.56349781]
["bitfinex","SOLUSD",1764088800286,0.7,136.51,136.43,5.10743566]
["bitfinex","SOLUSD",1764088800494,3.96,136.5,136.47,4.40743566]
["bitfinex","SOLUSD",1764088800865,0.9,136.54,136.5,16.308864]
["bitfinex","SOLUSD",1764088801073,0.9,136.54,136.53,4.40743566]
["bitfinex","SOLUSD",1764088801074,0.2,136.54,136.53,4.40743566]
["bitfinex","SOLUSD",1764088801485,0.2,136.54,136.53,5.10743566]
["bitfinex","SOLUSD",1764088801791,0.2,136.54,136.52,20.71629966]
["bitfinex","SOLUSD",1764088801993,0.2,136.54,136.53,4.40743566]
["bitfinex","SOLUSD",1764088802366,0.2,136.54,136.51,18.31245286]
["bitfinex","SOLUSD",1764088802564,4.40743566,136.52,136.48,16.308864]
["bitfinex","SOLUSD",1764088802770,7.66743566,136.52,136.47,21.41629966]
["bitfinex","SOLUSD",1764088802983,7.66743566,136.52,136.48,4.40743566]
["bitfinex","SOLUSD",1764088802984,3.96,136.52,136.48,4.40743566]
["bitfinex","SOLUSD",1764088803160,0.7,136.51,136.48,4.40743566]
["bitfinex","SOLUSD",1764088803486,0.7,136.51,136.47,21.41629966]
["bitfinex","SOLUSD",1764088803867,3.96,136.52,136.48,5.10743566]
["bitfinex","SOLUSD",1764088804087,3.26,136.52,136.5,4.40743566]
["bitfinex","SOLUSD",1764088804286,3.96,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764088804496,3.26,136.52,136.5,7.3259938]
["bitfinex","SOLUSD",1764088804800,3.26,136.52,136.5,11.73342946]
["bitfinex","SOLUSD",1764088805494,0.9,136.54,136.5,25.64101211]
["bitfinex","SOLUSD",1764088805706,0.2,136.54,136.51,4.40743566]
["bitfinex","SOLUSD",1764088805877,0.2,136.54,136.52,4.40743566]
["bitfinex","SOLUSD",1764088806083,0.2,136.54,136.52,5.10743566]
["bitfinex","SOLUSD",1764088806392,0.2,136.54,136.53,12.43183322]
["bitfinex","SOLUSD",1764088808578,0.2,136.54,136.53,10.14014044]
["bitfinex","SOLUSD",1764088808987,0.2,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764088809877,0.9,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764088810407,6.97574288,136.54,136.49,18.31580573]
["bitfinex","SOLUSD",1764088810607,3.51574288,136.53,136.5,16.308864]
["bitfinex","SOLUSD",1764088810819,0.7,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764088811808,8.80994492,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764088812014,11.6256878,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764088812182,8.80994492,136.52,136.49,25.64290423]
["bitfinex","SOLUSD",1764088812602,0.7,136.51,136.49,25.64290423]
["bitfinex","SOLUSD",1764088812905,2.81574288,136.5,136.48,7.32691533]
["bitfinex","SOLUSD",1764088813110,11.6256878,136.49,136.44,10.14497184]
["bitfinex","SOLUSD",1764088813419,12.3256878,136.49,136.44,10.14497184]
["bitfinex","SOLUSD",1764088813583,0.7,136.48,136.44,10.84497184]
["bitfinex","SOLUSD",1764088813783,0.7,136.48,136.45,2.81574288]
["bitfinex","SOLUSD",1764088814385,0.7,136.48,136.45,28.4657129]
["bitfinex","SOLUSD",1764088814819,0.7,136.48,136.45,25.64997002]
["bitfinex","SOLUSD",1764088815494,0.7,136.48,136.45,28.4657129]
["bitfinex","SOLUSD",1764088815694,3.26,136.5,136.46,2.81574288]
["bitfinex","SOLUSD",1764088815891,0.7,136.49,136.46,2.81574288]
["bitfinex","SOLUSD",1764088816203,3.26,136.5,136.46,2.81574288]
["bitfinex","SOLUSD",1764088816405,3.26,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764088816406,3.96,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764088816983,3.26,136.5,136.48,10.14282377]
["bitfinex","SOLUSD",1764088817187,3.96,136.53,136.49,2.81574288]
["bitfinex","SOLUSD",1764088817386,0.7,136.52,136.49,2.81574288]
["bitfinex","SOLUSD",1764088818185,0.7,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088819009,4.16,136.54,136.51,2.81574288]
["bitfinex","SOLUSD",1764088819392,4.16,136.54,136.5,28.45676851]
["bitfinex","SOLUSD",1764088819597,0.7,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764088819808,3.51574288,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764088819994,0.7,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764088820195,0.7,136.52,136.5,25.64102563]
["bitfinex","SOLUSD",1764088820603,0.7,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764088821015,2.81574288,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764088821642,0.7,136.51,136.49,7.32632999]
["bitfinex","SOLUSD",1764088822111,11.6256878,136.5,136.48,7.326847]
["bitfinex","SOLUSD",1764088822421,0.7,136.51,136.47,2.81574288]
["bitfinex","SOLUSD",1764088822718,0.7,136.51,136.47,3.51574288]
["bitfinex","SOLUSD",1764088823833,0.2,136.54,136.5,19.12460688]
["bitfinex","SOLUSD",1764088823992,0.89,136.54,136.5,16.958864]
["bitfinex","SOLUSD",1764088824192,0.89,136.54,136.51,10.14121354]
["bitfinex","SOLUSD",1764088824530,0.89,136.54,136.51,90.25489019]
["bitfinex","SOLUSD",1764088824694,0.69,136.53,136.51,61.8]
["bitfinex","SOLUSD",1764088824892,3.50574288,136.53,136.51,61.8]
["bitfinex","SOLUSD",1764088825190,0.69,136.53,136.51,61.8]
["bitfinex","SOLUSD",1764088825389,0.2,136.54,136.51,61.8]
["bitfinex","SOLUSD",1764088825609,0.89,136.54,136.51,61.8]
["bitfinex","SOLUSD",1764088826019,0.69,136.53,136.51,61.8]
["bitfinex","SOLUSD",1764088826323,0.69,136.53,136.51,69.12506702]
["bitfinex","SOLUSD",1764088827514,0.89,136.54,136.51,87.43874367]
["bitfinex","SOLUSD",1764088827724,0.2,136.54,136.52,2.81574288]
["bitfinex","SOLUSD",1764088828108,0.2,136.54,136.51,90.90448655]
["bitfinex","SOLUSD",1764088828304,0.89,136.54,136.51,90.25448655]
["bitfinex","SOLUSD",1764088828928,0.2,136.54,136.51,90.90448655]
["bitfinex","SOLUSD",1764088829426,0.2,136.54,136.52,2.81574288]
["bitfinex","SOLUSD",1764088830021,0.2,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764088830221,0.2,136.54,136.53,69.12439756]
["bitfinex","SOLUSD",1764088831026,0.2,136.54,136.53,71.94014044]
["bitfinex","SOLUSD",1764088831222,0.2,136.54,136.53,72.59014044]
["bitfinex","SOLUSD",1764088831429,0.2,136.54,136.53,71.94014044]
["bitfinex","SOLUSD",1764088834327,0.2,136.54,136.53,69.12439756]
["bitfinex","SOLUSD",1764088835408,0.2,136.54,136.53,71.94014044]
["bitfinex","SOLUSD",1764088838023,0.89,136.54,136.53,69.12439756]
["bitfinex","SOLUSD",1764088838223,0.2,136.54,136.53,69.12439756]
["bitfinex","SOLUSD",1764088838757,0.2,136.54,136.53,10.79014044]
["bitfinex","SOLUSD",1764088839712,0.2,136.54,136.53,10.14014044]
["bitfinex","SOLUSD",1764088842951,0.89,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764088843846,0.89,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1764088844026,0.69,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764088844342,0.2,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764088844523,0.69,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764088844724,0.69,136.53,136.51,25.63914731]
["bitfinex","SOLUSD",1764088847162,0.69,136.53,136.5,7.3257953]
["bitfinex","SOLUSD",1764088847447,3.50574288,136.53,136.5,7.3257953]
["bitfinex","SOLUSD",1764088847847,0.69,136.52,136.5,7.3257953]
["bitfinex","SOLUSD",1764088849432,3.01574288,136.54,136.5,25.64081361]
["bitfinex","SOLUSD",1764088849743,0.69,136.52,136.5,25.64081361]
["bitfinex","SOLUSD",1764088850249,0.69,136.52,136.5,7.3257953]
["bitfinex","SOLUSD",1764088851135,0.69,136.52,136.5,25.64081361]
["bitfinex","SOLUSD",1764088852034,0.69,136.52,136.5,7.3257953]
["bitfinex","SOLUSD",1764088852821,0.69,136.52,136.5,69.1257953]
["bitfinex","SOLUSD",1764088859051,8.80994492,136.53,136.5,88.10081361]
["bitfinex","SOLUSD",1764088859258,0.66,136.53,136.5,90.91655649]
["bitfinex","SOLUSD",1764088859459,0.66,136.52,136.5,87.44081361]
["bitfinex","SOLUSD",1764088860664,14.8856878,136.51,136.46,61.8]
["bitfinex","SOLUSD",1764088860959,2.81574288,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1764088861158,11.6256878,136.49,136.44,90.26804425]
["bitfinex","SOLUSD",1764088861344,3.92,136.51,136.47,2.81574288]
["bitfinex","SOLUSD",1764088861548,3.92,136.51,136.48,2.81574288]
["bitfinex","SOLUSD",1764088862862,0.66,136.5,136.47,2.81574288]
["bitfinex","SOLUSD",1764088863157,0.66,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764088863363,10.80176192,136.5,136.46,7.32791834]
["bitfinex","SOLUSD",1764088863571,2.81574288,136.48,136.45,69.12843788]
["bitfinex","SOLUSD",1764088863749,2.81574288,136.48,136.44,7.32910701]
["bitfinex","SOLUSD",1764088863956,0.66,136.47,136.44,7.32910701]
["bitfinex","SOLUSD",1764088864148,0.66,136.47,136.44,10.14484989]
["bitfinex","SOLUSD",1764088864347,0.66,136.47,136.44,7.32910701]
["bitfinex","SOLUSD",1764088864547,0.66,136.47,136.44,25.65217942]
["bitfinex","SOLUSD",1764088864737,11.6256878,136.49,136.44,28.4679223]
["bitfinex","SOLUSD",1764088864941,9.46994492,136.49,136.45,3.47574288]
["bitfinex","SOLUSD",1764088865139,9.46994492,136.49,136.46,28.46428457]
["bitfinex","SOLUSD",1764088865549,0.66,136.5,136.47,2.81574288]
["bitfinex","SOLUSD",1764088865745,3.26,136.51,136.48,2.81574288]
["bitfinex","SOLUSD",1764088865964,3.26,136.51,136.49,2.81574288]
["bitfinex","SOLUSD",1764088866939,3.26,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764088866940,0.66,136.5,136.48,2.81574288]
["bitfinex","SOLUSD",1764088867140,3.92,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764088867360,0.66,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764088869264,0.66,136.5,136.48,18.31754077]
["bitfinex","SOLUSD",1764088869265,0.66,136.5,136.48,25.64462166]
["bitfinex","SOLUSD",1764088870864,0.66,136.5,136.48,87.44462166]
["bitfinex","SOLUSD",1764088872365,0.66,136.5,136.48,69.12708089]
["bitfinex","SOLUSD",1764088872947,0.66,136.5,136.48,61.8]
["bitfinex","SOLUSD",1764088874273,3.26,136.51,136.48,73.53076526]
["bitfinex","SOLUSD",1764088874451,3.92,136.51,136.48,73.53076526]
["bitfinex","SOLUSD",1764088874652,3.92,136.51,136.48,91.84846748]
["bitfinex","SOLUSD",1764088876156,0.66,136.5,136.48,87.44469165]
["bitfinex","SOLUSD",1764088877868,3.26,136.51,136.48,87.44469165]
["bitfinex","SOLUSD",1764088878045,3.92,136.51,136.48,91.84846748]
["bitfinex","SOLUSD",1764088878667,3.92,136.51,136.48,87.44469165]
["bitfinex","SOLUSD",1764088878848,3.92,136.51,136.48,91.84846748]
["bitfinex","SOLUSD",1764088879773,3.92,136.51,136.49,5.06377583]
["bitfinex","SOLUSD",1764088879774,3.26,136.51,136.49,5.06377583]
["bitfinex","SOLUSD",1764088879944,3.26,136.51,136.5,4.40377583]
["bitfinex","SOLUSD",1764088880273,3.26,136.51,136.49,5.06377583]
["bitfinex","SOLUSD",1764088880639,3.26,136.51,136.49,4.40377583]
["bitfinex","SOLUSD",1764088880843,3.92,136.51,136.48,91.84846748]
["bitfinex","SOLUSD",1764088881070,3.26,136.51,136.5,4.40377583]
["bitfinex","SOLUSD",1764088881690,3.26,136.51,136.5,5.06377583]
["bitfinex","SOLUSD",1764088881856,3.26,136.51,136.5,12.38978315]
["bitfinex","SOLUSD",1764088882363,0.86,136.62,136.53,16.308864]
["bitfinex","SOLUSD",1764088882552,0.86,136.62,136.56,20.71263983]
["bitfinex","SOLUSD",1764088882867,0.2,136.62,136.56,12.06755166]
["bitfinex","SOLUSD",1764088883049,0.2,136.62,136.6,4.40377583]
["bitfinex","SOLUSD",1764088883246,0.2,136.62,136.57,0.66]
["bitfinex","SOLUSD",1764088883470,0.91,136.62,136.59,4.40377583]
["bitfinex","SOLUSD",1764088883973,0.91,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764088884162,0.2,136.62,136.6,11.72442004]
["bitfinex","SOLUSD",1764088884367,0.2,136.62,136.6,12.42442004]
["bitfinex","SOLUSD",1764088888670,0.2,136.62,136.6,74.22442004]
["bitfinex","SOLUSD",1764088889674,0.2,136.62,136.6,77.48442004]
["bitfinex","SOLUSD",1764088891772,0.2,136.64,136.63,16.308864]
["bitfinex","SOLUSD",1764088891950,0.2,136.64,136.63,28.03167664]
["bitfinex","SOLUSD",1764088892163,0.2,136.64,136.63,28.73167664]
["bitfinex","SOLUSD",1764088893249,0.2,136.64,136.63,12.33967664]
["bitfinex","SOLUSD",1764088893888,0.2,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764088894074,0.2,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764088894272,0.2,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088894854,0.2,136.66,136.65,12.42174143]
["bitfinex","SOLUSD",1764088895063,0.2,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088895263,0.2,136.66,136.65,12.42174143]
["bitfinex","SOLUSD",1764088895458,1e-08,136.66,136.65,12.42174143]
["bitfinex","SOLUSD",1764088896460,1e-08,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1764088896666,1e-08,136.66,136.65,15.68174143]
["bitfinex","SOLUSD",1764088897652,1e-08,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088898158,1e-08,136.66,136.65,73.52174143]
["bitfinex","SOLUSD",1764088898571,0.71000001,136.66,136.65,69.1179656]
["bitfinex","SOLUSD",1764088898749,0.71000001,136.66,136.64,7.31829208]
["bitfinex","SOLUSD",1764088898955,5.11377584,136.66,136.61,22.7032685]
["bitfinex","SOLUSD",1764088899190,5.11377584,136.66,136.62,16.308864]
["bitfinex","SOLUSD",1764088899389,0.71,136.65,136.62,23.62843653]
["bitfinex","SOLUSD",1764088899884,5.11377583,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764088900252,0.71,136.64,136.61,25.619601]
["bitfinex","SOLUSD",1764088900456,0.71,136.64,136.6,16.308864]
["bitfinex","SOLUSD",1764088900654,8.80994492,136.63,136.57,4.40377583]
["bitfinex","SOLUSD",1764088900862,0.71,136.64,136.61,4.40377583]
["bitfinex","SOLUSD",1764088901260,0.71,136.64,136.54,0.73238611]
["bitfinex","SOLUSD",1764088901261,4.40377583,136.63,136.56,22.51200504]
["bitfinex","SOLUSD",1764088901460,0.71,136.64,136.55,3.96]
["bitfinex","SOLUSD",1764088901677,4.40377583,136.62,136.57,4.40377583]
["bitfinex","SOLUSD",1764088902175,5.11377583,136.61,136.56,4.40377583]
["bitfinex","SOLUSD",1764088902375,0.71,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764088902587,0.71,136.6,136.57,11.72602815]
["bitfinex","SOLUSD",1764088902786,0.71,136.6,136.57,30.03165896]
["bitfinex","SOLUSD",1764088903277,0.71,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764088903582,0.71,136.6,136.57,30.03165896]
["bitfinex","SOLUSD",1764088905154,0.71,136.6,136.58,4.40377583]
["bitfinex","SOLUSD",1764088906185,0.71,136.6,136.57,30.03165896]
["bitfinex","SOLUSD",1764088906701,0.71,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764088906895,0.71,136.6,136.56,7.32268316]
["bitfinex","SOLUSD",1764088906896,5.11377583,136.6,136.56,7.32268316]
["bitfinex","SOLUSD",1764088907065,4.40377583,136.59,136.56,7.32268316]
["bitfinex","SOLUSD",1764088907385,5.11377583,136.59,136.56,7.32268316]
["bitfinex","SOLUSD",1764088907564,0.71,136.58,136.56,7.32268316]
["bitfinex","SOLUSD",1764088908685,0.71,136.6,136.56,30.03343028]
["bitfinex","SOLUSD",1764088908860,0.71,136.59,136.56,30.03343028]
["bitfinex","SOLUSD",1764088910389,3.97,136.61,136.57,4.40377583]
["bitfinex","SOLUSD",1764088910600,7.3192376,136.63,136.6,4.40377583]
["bitfinex","SOLUSD",1764088910601,0.71,136.63,136.6,4.40377583]
["bitfinex","SOLUSD",1764088910893,0.71,136.62,136.6,4.40377583]
["bitfinex","SOLUSD",1764088911094,0.71,136.62,136.59,4.40377583]
["bitfinex","SOLUSD",1764088911581,0.71,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764088912484,16.30886401,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764088912485,17.01886401,136.66,136.61,0.7]
["bitfinex","SOLUSD",1764088912684,0.71000001,136.66,136.65,4.40377583]
["bitfinex","SOLUSD",1764088912865,1e-08,136.66,136.65,4.40377583]
["bitfinex","SOLUSD",1764088913372,1e-08,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088915088,1e-08,136.66,136.65,12.39174143]
["bitfinex","SOLUSD",1764088915391,1e-08,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088916412,0.68000001,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764088918286,1e-08,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764088918601,1e-08,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088919987,0.71000001,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764088920681,0.71000001,136.66,136.63,39.00898617]
["bitfinex","SOLUSD",1764088920682,0.71000001,136.66,136.62,4.40377583]
["bitfinex","SOLUSD",1764088920886,4.40377583,136.64,136.59,4.40377583]
["bitfinex","SOLUSD",1764088921295,0.71,136.63,136.6,16.308864]
["bitfinex","SOLUSD",1764088921476,0.71,136.63,136.59,4.40377583]
["bitfinex","SOLUSD",1764088921907,0.71,136.64,136.62,4.40377583]
["bitfinex","SOLUSD",1764088922492,0.71,136.64,136.61,7.31974685]
["bitfinex","SOLUSD",1764088922678,0.71,136.64,136.62,4.40377583]
["bitfinex","SOLUSD",1764088922875,1e-08,136.66,136.63,4.40377583]
["bitfinex","SOLUSD",1764088923100,1e-08,136.66,136.65,4.40377583]
["bitfinex","SOLUSD",1764088924005,1e-08,136.66,136.65,11.72174143]
["bitfinex","SOLUSD",1764088924809,1e-08,136.66,136.65,12.42174143]
["bitfinex","SOLUSD",1764088927611,1e-08,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764088927781,1e-08,136.67,136.66,5.10377583]
["bitfinex","SOLUSD",1764088928180,1e-08,136.67,136.66,12.42120594]
["bitfinex","SOLUSD",1764088928397,0.71,136.72,136.66,31.44652424]
["bitfinex","SOLUSD",1764088928704,0.71,136.72,136.69,4.40377583]
["bitfinex","SOLUSD",1764088928902,0.71,136.72,136.7,4.40377583]
["bitfinex","SOLUSD",1764088929089,0.71,136.72,136.71,4.40377583]
["bitfinex","SOLUSD",1764088929410,0.71,136.75,136.71,4.40377583]
["bitfinex","SOLUSD",1764088929710,0.71,136.75,136.73,4.40377583]
["bitfinex","SOLUSD",1764088930210,0.71,136.75,136.72,4.40377583]
["bitfinex","SOLUSD",1764088930391,0.71,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764088931496,0.2,136.78,136.74,4.40377583]
["bitfinex","SOLUSD",1764088931706,0.2,136.78,136.76,4.40377583]
["bitfinex","SOLUSD",1764088931910,0.91,136.78,136.76,4.40377583]
["bitfinex","SOLUSD",1764088932292,5.11377583,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764088932695,0.71,136.76,136.73,28.40594725]
["bitfinex","SOLUSD",1764088933082,0.71,136.76,136.74,2.8080536]
["bitfinex","SOLUSD",1764088933587,0.71,136.76,136.73,28.40594725]
["bitfinex","SOLUSD",1764088933796,0.71,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764088934112,0.71,136.76,136.73,28.40594725]
["bitfinex","SOLUSD",1764088935409,0.71,136.76,136.74,2.8080536]
["bitfinex","SOLUSD",1764088936511,0.71,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764088936817,0.2,136.78,136.75,29.10220349]
["bitfinex","SOLUSD",1764088936978,0.2,136.78,136.75,25.59414989]
["bitfinex","SOLUSD",1764088937182,0.2,136.78,136.77,2.8080536]
["bitfinex","SOLUSD",1764088939281,0.2,136.78,136.77,10.81959852]
["bitfinex","SOLUSD",1764088939981,0.2,136.78,136.77,10.11959852]
["bitfinex","SOLUSD",1764088941194,0.91,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088941903,0.91,136.78,136.76,7.31193609]
["bitfinex","SOLUSD",1764088942104,0.71,136.77,136.76,7.31193609]
["bitfinex","SOLUSD",1764088942484,0.71,136.77,136.76,10.11998969]
["bitfinex","SOLUSD",1764088942680,0.71,136.77,136.76,7.31193609]
["bitfinex","SOLUSD",1764088943014,0.71,136.77,136.75,7.31238799]
["bitfinex","SOLUSD",1764088943186,3.5180536,136.77,136.73,25.59718006]
["bitfinex","SOLUSD",1764088943506,3.5180536,136.77,136.73,28.40523366]
["bitfinex","SOLUSD",1764088943684,0.72,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764088943884,3.5280536,136.76,136.72,7.31397629]
["bitfinex","SOLUSD",1764088944082,2.8080536,136.75,136.69,43.17134342]
["bitfinex","SOLUSD",1764088944289,0.72,136.75,136.72,16.308864]
["bitfinex","SOLUSD",1764088944511,0.72,136.74,136.71,2.8080536]
["bitfinex","SOLUSD",1764088944720,0.72,136.74,136.72,16.308864]
["bitfinex","SOLUSD",1764088945009,9.00994492,136.78,136.72,16.308864]
["bitfinex","SOLUSD",1764088945216,0.2,136.78,136.77,10.11959852]
["bitfinex","SOLUSD",1764088945530,0.92,136.78,136.77,10.11959852]
["bitfinex","SOLUSD",1764088945687,0.92,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088946788,0.92,136.78,136.77,13.99337699]
["bitfinex","SOLUSD",1764088947385,0.92,136.78,136.76,7.31185445]
["bitfinex","SOLUSD",1764088947601,0.92,136.78,136.76,13.99368652]
["bitfinex","SOLUSD",1764088948717,0.92,136.78,136.76,7.31185445]
["bitfinex","SOLUSD",1764088948914,0.92,136.78,136.76,13.99368652]
["bitfinex","SOLUSD",1764088949513,7.40183207,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764088949713,7.40183207,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1764088949714,6.68183207,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764088949918,6.68183207,136.73,136.7,7.31518629]
["bitfinex","SOLUSD",1764088950097,0.72,136.72,136.7,7.31518629]
["bitfinex","SOLUSD",1764088950297,15.49177699,136.75,136.7,13.99701836]
["bitfinex","SOLUSD",1764088950505,0.72,136.73,136.7,13.99701836]
["bitfinex","SOLUSD",1764088950708,0.72,136.73,136.7,6.68183207]
["bitfinex","SOLUSD",1764088951024,0.72,136.73,136.69,25.60521805]
["bitfinex","SOLUSD",1764088951311,0.72,136.76,136.71,6.68183207]
["bitfinex","SOLUSD",1764088951515,0.72,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764088951898,0.72,136.76,136.72,7.31407784]
["bitfinex","SOLUSD",1764088951899,7.40183207,136.76,136.72,7.31407784]
["bitfinex","SOLUSD",1764088952292,0.72,136.75,136.72,7.31407784]
["bitfinex","SOLUSD",1764088952496,7.40183207,136.75,136.72,7.31407784]
["bitfinex","SOLUSD",1764088952915,0.72,136.75,136.72,7.31407784]
["bitfinex","SOLUSD",1764088953126,7.40183207,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764088953624,0.72,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1764088954202,0.72,136.74,136.71,32.28347056]
["bitfinex","SOLUSD",1764088954722,6.68183207,136.76,136.71,32.28347056]
["bitfinex","SOLUSD",1764088954906,0.72,136.75,136.72,6.68183207]
["bitfinex","SOLUSD",1764088955103,0.72,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764088957920,6.68183207,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764088958229,0.72,136.75,136.7,14.65712102]
["bitfinex","SOLUSD",1764088958432,0.72,136.74,136.71,6.68183207]
["bitfinex","SOLUSD",1764088958613,0.72,136.74,136.7,32.9453434]
["bitfinex","SOLUSD",1764088958810,0.72,136.74,136.71,6.68183207]
["bitfinex","SOLUSD",1764088959016,0.72,136.75,136.71,6.68183207]
["bitfinex","SOLUSD",1764088959206,0.72,136.75,136.71,68.48183207]
["bitfinex","SOLUSD",1764088960830,0.72,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764088961827,7.40183207,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764088962020,6.68183207,136.73,136.71,69.11469294]
["bitfinex","SOLUSD",1764088962221,6.68183207,136.73,136.71,7.31469294]
["bitfinex","SOLUSD",1764088962526,0.72,136.72,136.71,7.31469294]
["bitfinex","SOLUSD",1764088962835,0.72,136.72,136.69,25.60457814]
["bitfinex","SOLUSD",1764088963517,0.72,136.72,136.69,32.28641021]
["bitfinex","SOLUSD",1764088964829,0.72,136.72,136.69,25.60457814]
["bitfinex","SOLUSD",1764088965132,0.72,136.72,136.69,32.28641021]
["bitfinex","SOLUSD",1764088966634,0.72,136.72,136.69,28.41397569]
["bitfinex","SOLUSD",1764088966809,0.72,136.72,136.69,25.60457814]
["bitfinex","SOLUSD",1764088967135,0.72,136.75,136.71,2.80939755]
["bitfinex","SOLUSD",1764088967445,0.72,136.77,136.74,2.80939755]
["bitfinex","SOLUSD",1764088967602,0.72,136.77,136.7,3.9]
["bitfinex","SOLUSD",1764088967603,4.16,136.78,136.75,2.80939755]
["bitfinex","SOLUSD",1764088968232,4.16,136.78,136.76,2.80939755]
["bitfinex","SOLUSD",1764088968832,3.44,136.78,136.77,2.80939755]
["bitfinex","SOLUSD",1764088969137,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088969823,0.2,136.78,136.77,10.12094247]
["bitfinex","SOLUSD",1764088970019,0.92,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088970218,0.92,136.78,136.76,7.3119125]
["bitfinex","SOLUSD",1764088970407,0.72,136.77,136.76,7.3119125]
["bitfinex","SOLUSD",1764088972015,0.72,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764088972227,0.72,136.77,136.73,13.99732582]
["bitfinex","SOLUSD",1764088972405,0.72,136.77,136.74,6.68364192]
["bitfinex","SOLUSD",1764088973841,0.72,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764088980545,0.2,136.78,136.76,6.68364192]
["bitfinex","SOLUSD",1764088980725,0.2,136.78,136.77,6.68364192]
["bitfinex","SOLUSD",1764088980931,0.2,136.78,136.77,7.36364192]
["bitfinex","SOLUSD",1764088981235,0.2,136.78,136.77,8.09479641]
["bitfinex","SOLUSD",1764088981638,0.2,136.78,136.77,8.72269941]
["bitfinex","SOLUSD",1764088981826,0.2,136.78,136.77,15.40634133]
["bitfinex","SOLUSD",1764088982138,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088984430,0.9,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088984637,0.9,136.78,136.74,6.68364192]
["bitfinex","SOLUSD",1764088984838,0.7,136.77,136.73,13.99714454]
["bitfinex","SOLUSD",1764088985347,0.7,136.77,136.73,7.31350262]
["bitfinex","SOLUSD",1764088985520,0.7,136.77,136.73,13.99714454]
["bitfinex","SOLUSD",1764088985838,0.7,136.77,136.73,32.28135429]
["bitfinex","SOLUSD",1764088986039,7.38364192,136.77,136.73,25.59771237]
["bitfinex","SOLUSD",1764088986339,0.9,136.78,136.74,6.68364192]
["bitfinex","SOLUSD",1764088986653,0.9,136.78,136.76,6.68364192]
["bitfinex","SOLUSD",1764088987326,0.2,136.78,136.76,6.68364192]
["bitfinex","SOLUSD",1764088987522,0.2,136.78,136.77,6.68364192]
["bitfinex","SOLUSD",1764088988543,0.2,136.78,136.77,13.99518684]
["bitfinex","SOLUSD",1764088988934,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088989250,0.2,136.78,136.77,13.99518684]
["bitfinex","SOLUSD",1764088990041,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088990214,0.2,136.78,136.77,13.99518684]
["bitfinex","SOLUSD",1764088992430,0.2,136.78,136.77,75.79518684]
["bitfinex","SOLUSD",1764088992630,0.2,136.78,136.77,73.49551166]
["bitfinex","SOLUSD",1764088992922,0.9,136.78,136.77,69.11154492]
["bitfinex","SOLUSD",1764088993552,0.2,136.78,136.77,69.11154492]
["bitfinex","SOLUSD",1764088993752,0.9,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764088994551,0.9,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764088995061,0.2,136.78,136.77,4.38396674]
["bitfinex","SOLUSD",1764088995946,0.2,136.78,136.77,11.69551166]
["bitfinex","SOLUSD",1764088996658,0.2,136.78,136.77,12.37551166]
["bitfinex","SOLUSD",1764088997869,0.2,136.78,136.77,11.69551166]
["bitfinex","SOLUSD",1764088999544,1e-08,136.78,136.77,74.17551166]
["bitfinex","SOLUSD",1764088999740,1e-08,136.78,136.77,74.90666615]
["bitfinex","SOLUSD",1764089000261,1e-08,136.78,136.77,70.52269941]
["bitfinex","SOLUSD",1764089000564,1e-08,136.78,136.77,74.90666615]
["bitfinex","SOLUSD",1764089001263,0.1,136.79,136.77,74.90666615]
["bitfinex","SOLUSD",1764089001264,1e-08,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764089001439,1e-08,136.79,136.78,77.41497712]
["bitfinex","SOLUSD",1764089003040,1e-08,136.79,136.78,73.49497712]
["bitfinex","SOLUSD",1764089007065,1e-08,136.79,136.78,69.11101038]
["bitfinex","SOLUSD",1764089007255,0.66000001,136.79,136.78,73.49497712]
["bitfinex","SOLUSD",1764089007455,1e-08,136.79,136.78,73.49497712]
["bitfinex","SOLUSD",1764089008262,0.66000001,136.79,136.78,69.11101038]
["bitfinex","SOLUSD",1764089008468,0.66000001,136.79,136.78,11.69497712]
["bitfinex","SOLUSD",1764089010570,1e-08,136.79,136.78,11.69497712]
["bitfinex","SOLUSD",1764089012563,0.66000001,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764089012768,5.04396675,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764089013074,0.66000001,136.79,136.76,4.38396674]
["bitfinex","SOLUSD",1764089013258,0.66,136.78,136.76,4.38396674]
["bitfinex","SOLUSD",1764089014778,0.66,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764089015071,0.66,136.78,136.76,7.31183937]
["bitfinex","SOLUSD",1764089020884,1e-08,136.79,136.76,29.97600499]
["bitfinex","SOLUSD",1764089021073,0.66000001,136.79,136.76,29.97600499]
["bitfinex","SOLUSD",1764089022369,0.66000001,136.79,136.76,25.59203825]
["bitfinex","SOLUSD",1764089022558,0.66000001,136.79,136.76,7.31183937]
["bitfinex","SOLUSD",1764089023981,0.66000001,136.79,136.76,11.69580611]
["bitfinex","SOLUSD",1764089024483,0.66000001,136.79,136.76,7.31183937]
["bitfinex","SOLUSD",1764089024660,7.97048097,136.79,136.76,7.31183937]
["bitfinex","SOLUSD",1764089025064,0.66,136.78,136.76,7.31183937]
["bitfinex","SOLUSD",1764089026170,0.66,136.78,136.76,11.69580611]
["bitfinex","SOLUSD",1764089026461,0.66,136.78,136.76,29.97600499]
["bitfinex","SOLUSD",1764089028787,0.66,136.78,136.76,18.28019888]
["bitfinex","SOLUSD",1764089028977,0.66,136.78,136.75,11.69658099]
["bitfinex","SOLUSD",1764089030982,0.66,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764089032495,0.66,136.78,136.75,11.69658099]
["bitfinex","SOLUSD",1764089034302,0.66,136.78,136.75,29.97811663]
["bitfinex","SOLUSD",1764089037086,0.66,136.78,136.75,91.77811663]
["bitfinex","SOLUSD",1764089037597,29.50277566,136.77,136.71,25.60085523]
["bitfinex","SOLUSD",1764089037904,13.19391166,136.77,136.72,4.38396674]
["bitfinex","SOLUSD",1764089038092,0.67,136.76,136.72,4.38396674]
["bitfinex","SOLUSD",1764089038274,3.91,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764089038595,3.91,136.76,136.73,11.69765064]
["bitfinex","SOLUSD",1764089038788,0.72,136.75,136.73,11.69765064]
["bitfinex","SOLUSD",1764089038991,3.96,136.76,136.74,4.38396674]
["bitfinex","SOLUSD",1764089039186,3.24,136.78,136.75,4.38396674]
["bitfinex","SOLUSD",1764089039496,0.72,136.77,136.73,26.26789365]
["bitfinex","SOLUSD",1764089039684,0.72,136.77,136.75,4.38396674]
["bitfinex","SOLUSD",1764089040293,0.72,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764089041082,1e-08,136.79,136.76,12.36604629]
["bitfinex","SOLUSD",1764089041281,0.72000001,136.79,136.78,4.38396674]
["bitfinex","SOLUSD",1764089042694,0.72000001,136.79,136.77,4.38396674]
["bitfinex","SOLUSD",1764089043177,0.72000001,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764089043379,4.38396674,136.78,136.75,7.31261137]
["bitfinex","SOLUSD",1764089043587,8.34396674,136.77,136.73,69.11336817]
["bitfinex","SOLUSD",1764089043791,4.38396674,136.75,136.7,4.38396674]
["bitfinex","SOLUSD",1764089043996,4.38396674,136.74,136.7,7.31522587]
["bitfinex","SOLUSD",1764089044308,4.38396674,136.74,136.66,18.29316008]
["bitfinex","SOLUSD",1764089044309,25.11880892,136.72,136.66,18.29316008]
["bitfinex","SOLUSD",1764089044477,29.50277566,136.72,136.67,11.70062967]
["bitfinex","SOLUSD",1764089044675,29.50277566,136.72,136.64,9.67994492]
["bitfinex","SOLUSD",1764089044676,4.38396674,136.68,136.64,0.2]
["bitfinex","SOLUSD",1764089044890,4.38396674,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764089045069,4.38396674,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089045481,0.72,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089045802,0.72,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764089046308,0.72,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089046597,0.72,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764089047181,0.72,136.66,136.64,7.51850117]
["bitfinex","SOLUSD",1764089047389,0.72,136.66,136.64,11.90246791]
["bitfinex","SOLUSD",1764089047595,0.72,136.66,136.64,7.51850117]
["bitfinex","SOLUSD",1764089047994,0.72,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764089048380,17.028864,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764089048581,3.24,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089048776,3.96,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089049100,3.96,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764089049101,3.24,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764089050301,16.308864,136.67,136.64,11.90246791]
["bitfinex","SOLUSD",1764089050487,0.72,136.67,136.64,7.51850117]
["bitfinex","SOLUSD",1764089050703,0.72,136.67,136.65,4.38396674]
["bitfinex","SOLUSD",1764089050901,0.72,136.71,136.66,4.38396674]
["bitfinex","SOLUSD",1764089051213,0.72,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764089051584,5.10396674,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764089051983,5.10396674,136.7,136.65,11.70177824]
["bitfinex","SOLUSD",1764089051984,0.72,136.69,136.65,11.70177824]
["bitfinex","SOLUSD",1764089052481,0.72,136.69,136.65,29.99669225]
["bitfinex","SOLUSD",1764089053911,0.72,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764089054599,0.72,136.69,136.67,10.12753729]
["bitfinex","SOLUSD",1764089054819,0.72,136.69,136.67,71.92753729]
["bitfinex","SOLUSD",1764089055312,0.72,136.7,136.67,71.92753729]
["bitfinex","SOLUSD",1764089055486,3.24,136.71,136.68,2.81064259]
["bitfinex","SOLUSD",1764089055683,3.96,136.71,136.68,2.81064259]
["bitfinex","SOLUSD",1764089055891,3.96,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764089057112,0.72,136.7,136.68,7.31615629]
["bitfinex","SOLUSD",1764089058203,11.62058751,136.69,136.64,3.01064259]
["bitfinex","SOLUSD",1764089058402,3.24,136.68,136.64,3.01064259]
["bitfinex","SOLUSD",1764089058584,0.72,136.67,136.64,3.01064259]
["bitfinex","SOLUSD",1764089059205,0.72,136.67,136.64,0.2]
["bitfinex","SOLUSD",1764089059414,0.72,136.67,136.65,7.31779427]
["bitfinex","SOLUSD",1764089061688,0.72,136.67,136.65,10.12843686]
["bitfinex","SOLUSD",1764089062390,0.72,136.7,136.66,3.48064259]
["bitfinex","SOLUSD",1764089062598,3.24,136.69,136.68,2.81064259]
["bitfinex","SOLUSD",1764089063418,3.24,136.69,136.68,10.12700196]
["bitfinex","SOLUSD",1764089063617,3.24,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764089063922,3.93,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764089064106,3.93,136.69,136.67,7.31672672]
["bitfinex","SOLUSD",1764089064303,0.69,136.68,136.64,62.0]
["bitfinex","SOLUSD",1764089064513,0.69,136.68,136.64,7.51839039]
["bitfinex","SOLUSD",1764089064714,0.69,136.68,136.64,10.32903298]
["bitfinex","SOLUSD",1764089064900,0.69,136.68,136.65,2.81064259]
["bitfinex","SOLUSD",1764089065721,2.81064259,136.67,136.65,7.31772101]
["bitfinex","SOLUSD",1764089066214,0.69,136.66,136.65,7.31772101]
["bitfinex","SOLUSD",1764089066609,0.69,136.66,136.64,7.51830364]
["bitfinex","SOLUSD",1764089067216,3.93,136.66,136.64,7.51838077]
["bitfinex","SOLUSD",1764089067619,3.24,136.66,136.64,7.51838077]
["bitfinex","SOLUSD",1764089067804,3.93,136.66,136.64,7.51836615]
["bitfinex","SOLUSD",1764089068617,3.24,136.66,136.65,2.81064259]
["bitfinex","SOLUSD",1764089069211,3.24,136.66,136.65,3.48064259]
["bitfinex","SOLUSD",1764089069499,20.238864,136.69,136.65,3.48064259]
["bitfinex","SOLUSD",1764089069714,20.238864,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764089071124,3.93,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764089071529,3.24,136.69,136.67,10.12753729]
["bitfinex","SOLUSD",1764089072902,3.24,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764089073112,3.93,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764089073432,0.69,136.68,136.66,69.11718449]
["bitfinex","SOLUSD",1764089075104,19.80950659,136.68,136.65,7.31773972]
["bitfinex","SOLUSD",1764089075425,0.69,136.67,136.65,7.31773972]
["bitfinex","SOLUSD",1764089075614,16.998864,136.68,136.65,7.31773972]
["bitfinex","SOLUSD",1764089077008,19.11950659,136.68,136.65,7.31773972]
["bitfinex","SOLUSD",1764089077329,0.69,136.67,136.65,7.31773972]
["bitfinex","SOLUSD",1764089077827,3.24,136.66,136.65,7.31773972]
["bitfinex","SOLUSD",1764089078029,3.24,136.66,136.65,69.11773972]
["bitfinex","SOLUSD",1764089078232,3.93,136.66,136.65,69.11773972]
["bitfinex","SOLUSD",1764089078801,15.55058751,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764089079039,3.50064259,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089079217,0.69,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089080329,3.24,136.66,136.64,7.51850117]
["bitfinex","SOLUSD",1764089080707,3.93,136.66,136.64,7.51850117]
["bitfinex","SOLUSD",1764089084534,3.93,136.66,136.64,69.31850117]
["bitfinex","SOLUSD",1764089086622,0.69,136.65,136.64,69.31850117]
["bitfinex","SOLUSD",1764089086809,3.93,136.66,136.64,69.31850117]
["bitfinex","SOLUSD",1764089087732,3.24,136.66,136.64,62.0]
["bitfinex","SOLUSD",1764089087917,28.61945151,136.65,136.64,62.0]
["bitfinex","SOLUSD",1764089089026,28.61945151,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089090042,35.93741711,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089090837,57.94526657,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089092826,50.62730097,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089093028,57.94526657,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089093948,50.62730097,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089094238,28.61945151,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089094443,57.04910947,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089094640,37.42055636,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089094829,17.018864,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089096520,35.95741711,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089098049,33.14677452,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089098251,35.95741711,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089100550,33.14677452,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089100748,16.308864,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089101553,35.95741711,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764089102935,38.7680597,136.65,136.62,0.2]
["bitfinex","SOLUSD",1764089103125,8.80994492,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764089103328,8.80994492,136.56,136.53,0.2]
["bitfinex","SOLUSD",1764089103532,3.24,136.55,136.53,0.89]
["bitfinex","SOLUSD",1764089104040,3.24,136.55,136.53,8.21429543]
["bitfinex","SOLUSD",1764089104239,3.24,136.55,136.54,3.50064259]
["bitfinex","SOLUSD",1764089104661,3.24,136.57,136.54,3.50064259]
["bitfinex","SOLUSD",1764089104829,3.24,136.57,136.53,7.52429543]
["bitfinex","SOLUSD",1764089104830,25.11880892,136.61,136.56,10.1334311]
["bitfinex","SOLUSD",1764089105030,3.24,136.59,136.57,2.81064259]
["bitfinex","SOLUSD",1764089105348,3.24,136.59,136.58,2.81064259]
["bitfinex","SOLUSD",1764089105539,3.24,136.59,136.58,3.50064259]
["bitfinex","SOLUSD",1764089106458,3.24,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764089106758,3.24,136.59,136.57,3.50064259]
["bitfinex","SOLUSD",1764089107056,3.24,136.59,136.58,8.01171621]
["bitfinex","SOLUSD",1764089107445,3.24,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764089107640,3.24,136.59,136.57,7.32193607]
["bitfinex","SOLUSD",1764089107852,3.24,136.59,136.57,8.01193607]
["bitfinex","SOLUSD",1764089108234,3.24,136.59,136.57,7.32193607]
["bitfinex","SOLUSD",1764089108433,0.71,136.58,136.54,21.11953206]
["bitfinex","SOLUSD",1764089108635,0.71,136.58,136.54,21.80953206]
["bitfinex","SOLUSD",1764089108849,0.71,136.58,136.55,7.3231068]
["bitfinex","SOLUSD",1764089109045,3.52064259,136.58,136.55,7.3231068]
["bitfinex","SOLUSD",1764089109443,9.51994492,136.57,136.53,10.33481058]
["bitfinex","SOLUSD",1764089109757,3.24,136.56,136.53,29.3358045]
["bitfinex","SOLUSD",1764089109961,6.76064259,136.56,136.53,0.2]
["bitfinex","SOLUSD",1764089110145,2.81064259,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089110546,0.71,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089111065,3.52064259,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089111372,35.96331264,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089112653,39.86456969,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089114740,44.83777486,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764089117565,63.1474277,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764089117750,20.49504973,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764089117948,20.49504973,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764089118170,20.49504973,136.52,136.5,1e-08]
["bitfinex","SOLUSD",1764089118171,9.51994492,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1764089118358,21.20504973,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1764089118867,21.20504973,136.51,136.46,0.2]
["bitfinex","SOLUSD",1764089118868,16.308864,136.48,136.46,0.2]
["bitfinex","SOLUSD",1764089119073,40.04391373,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764089119442,48.08153152,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764089121447,11.68510481,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764089121647,14.92510481,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089122061,3.24,136.4,136.39,0.89]
["bitfinex","SOLUSD",1764089122263,3.24,136.4,136.39,8.22191582]
["bitfinex","SOLUSD",1764089128271,3.24,136.4,136.39,8.19191582]
["bitfinex","SOLUSD",1764089129183,3.26,136.42,136.39,38.2068102]
["bitfinex","SOLUSD",1764089129349,3.26,136.42,136.4,12.34510481]
["bitfinex","SOLUSD",1764089129552,3.26,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764089129859,3.26,136.42,136.41,7.99084084]
["bitfinex","SOLUSD",1764089130061,3.26,136.42,136.4,7.33114801]
["bitfinex","SOLUSD",1764089130360,8.80994492,136.41,136.39,0.86]
["bitfinex","SOLUSD",1764089131453,8.80994492,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764089131907,16.308864,136.44,136.4,12.34510481]
["bitfinex","SOLUSD",1764089132073,12.77994492,136.43,136.39,19.87691109]
["bitfinex","SOLUSD",1764089132393,24.46504973,136.43,136.39,8.19180628]
["bitfinex","SOLUSD",1764089133574,35.3253471,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089133782,47.39529202,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089134081,48.10529202,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089136884,36.42018721,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089137184,48.10529202,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089138072,40.77391373,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089138380,48.10529202,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764089142296,25.11880892,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764089142499,40.06391373,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764089142699,40.77391373,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764089144280,48.10690485,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764089144681,8.80994492,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764089144882,3.26,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764089145097,20.49504973,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764089145298,40.06391373,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089145591,40.77391373,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089145814,40.06391373,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089146194,40.77391373,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089146397,40.06391373,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089146901,3.26,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089147283,3.26,136.29,136.28,8.19783387]
["bitfinex","SOLUSD",1764089148120,3.26,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089148813,3.26,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089149115,23.75504973,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089149311,47.4012092,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089149703,48.1112092,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089150729,28.37880892,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089150895,0.71,136.34,136.28,8.19783387]
["bitfinex","SOLUSD",1764089151098,16.308864,136.3,136.28,8.19783387]
["bitfinex","SOLUSD",1764089151402,3.26,136.29,136.28,8.19783387]
["bitfinex","SOLUSD",1764089151602,3.26,136.29,136.28,7.53783387]
["bitfinex","SOLUSD",1764089151950,3.26,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089152092,3.26,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089152802,3.26,136.29,136.28,8.19783387]
["bitfinex","SOLUSD",1764089152986,3.26,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089153187,3.26,136.29,136.28,8.19783387]
["bitfinex","SOLUSD",1764089153418,3.26,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764089154605,31.7923452,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089154802,31.0923452,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089155003,23.75504973,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089155399,31.7923452,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764089158025,31.7923452,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089160341,0.7,136.32,136.28,1e-08]
["bitfinex","SOLUSD",1764089160534,11.68510481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089160723,20.49504973,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089160928,44.8212092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089161115,44.1412092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089161312,47.4012092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089161536,48.0812092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089161725,31.7723452,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089162141,40.06391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089162441,47.4012092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089162742,48.0812092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089163330,28.37880892,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089163534,40.06391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089163832,47.4012092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089164244,28.37880892,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089164422,40.06391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089164615,11.68510481,136.31,136.28,0.69000001]
["bitfinex","SOLUSD",1764089164818,3.26,136.3,136.28,0.69000001]
["bitfinex","SOLUSD",1764089165846,3.26,136.3,136.28,8.02774566]
["bitfinex","SOLUSD",1764089166221,3.26,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764089166633,14.94510481,136.3,136.28,1e-08]
["bitfinex","SOLUSD",1764089166829,27.99396881,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089167132,16.308864,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089167743,44.1412092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089168052,36.80391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089168348,44.1412092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089168719,36.80391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089169121,44.1412092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089169528,25.11880892,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089169730,36.80391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089169946,37.48391373,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089170152,44.8212092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089170627,33.13610439,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089170834,44.8212092,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089174645,39.87194357,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089174841,31.8546481,136.29,136.28,0.69000001]
["bitfinex","SOLUSD",1764089175061,35.1146481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089175358,42.45194357,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089176154,35.71610439,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089176467,42.45194357,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089176666,35.1146481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089176982,43.13194357,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089177133,31.8546481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089177335,35.1146481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089177952,31.8546481,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089178147,28.37880892,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089178375,16.308864,136.29,136.28,0.69000001]
["bitfinex","SOLUSD",1764089178676,3.26,136.29,136.28,0.69000001]
["bitfinex","SOLUSD",1764089179463,14.89707532,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089179772,12.06994492,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089179994,14.89707532,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089180282,39.22323479,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089181063,35.28323479,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089181390,31.20593932,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089182082,19.1359944,136.29,136.28,0.69000001]
["bitfinex","SOLUSD",1764089182378,3.26,136.29,136.28,0.69000001]
["bitfinex","SOLUSD",1764089183881,12.06994492,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089184085,6.0871304,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089184585,19.40724039,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089184780,22.23437079,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089185183,22.92437079,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089185489,42.06036519,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1764089185793,42.06036519,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764089185794,8.80994492,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764089186005,25.11880892,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089186288,25.11880892,136.23,136.15,0.2]
["bitfinex","SOLUSD",1764089186289,8.80994492,136.22,136.15,0.2]
["bitfinex","SOLUSD",1764089186485,14.89707532,136.21,136.15,7.54478774]
["bitfinex","SOLUSD",1764089186660,15.58707532,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764089186858,12.32707532,136.21,136.15,7.54478774]
["bitfinex","SOLUSD",1764089187197,15.58707532,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764089188060,22.92868019,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764089188285,14.89707532,136.21,136.17,8.04369939]
["bitfinex","SOLUSD",1764089188588,26.15456123,136.21,136.17,8.04369939]
["bitfinex","SOLUSD",1764089188783,18.81295636,136.21,136.17,8.04369939]
["bitfinex","SOLUSD",1764089188954,26.15456123,136.21,136.17,8.04369939]
["bitfinex","SOLUSD",1764089189383,26.15456123,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764089189582,26.15456123,136.21,136.17,8.04370107]
["bitfinex","SOLUSD",1764089189769,26.84456123,136.21,136.17,8.04370107]
["bitfinex","SOLUSD",1764089190168,26.15456123,136.21,136.17,8.04370107]
["bitfinex","SOLUSD",1764089190363,3.26,136.21,136.2,0.8]
["bitfinex","SOLUSD",1764089191090,6.74301144,136.23,136.2,0.8]
["bitfinex","SOLUSD",1764089191263,3.26,136.22,136.2,7.54301144]
["bitfinex","SOLUSD",1764089191463,3.26,136.21,136.2,7.54301144]
["bitfinex","SOLUSD",1764089191663,3.26,136.21,136.2,6.84301144]
["bitfinex","SOLUSD",1764089192390,3.26,136.21,136.2,8.1421439]
["bitfinex","SOLUSD",1764089192775,3.26,136.21,136.2,14.88515534]
["bitfinex","SOLUSD",1764089194696,3.26,136.24,136.23,6.74301144]
["bitfinex","SOLUSD",1764089195082,3.26,136.24,136.23,7.44301144]
["bitfinex","SOLUSD",1764089195479,16.308864,136.28,136.23,7.44301144]
["bitfinex","SOLUSD",1764089195677,3.26,136.27,136.24,7.44301144]
["bitfinex","SOLUSD",1764089196173,3.26,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764089196672,3.26,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1764089197079,3.26,136.27,136.26,8.0389109]
["bitfinex","SOLUSD",1764089197277,3.26,136.27,136.26,14.78192234]
["bitfinex","SOLUSD",1764089197799,3.26,136.29,136.26,33.1291996]
["bitfinex","SOLUSD",1764089197978,3.26,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764089198593,10.00301144,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764089199097,10.00301144,136.29,136.26,8.0389109]
["bitfinex","SOLUSD",1764089199598,3.26,136.29,136.26,8.0389109]
["bitfinex","SOLUSD",1764089200199,10.69301144,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764089200696,10.00301144,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764089201009,3.26,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764089201302,10.00301144,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764089202904,10.00301144,136.29,136.26,8.03840984]
["bitfinex","SOLUSD",1764089203087,3.26,136.29,136.26,8.03840984]
["bitfinex","SOLUSD",1764089203997,3.26,136.29,136.26,26.3856871]
["bitfinex","SOLUSD",1764089205111,3.26,136.29,136.26,8.03840984]
["bitfinex","SOLUSD",1764089205314,10.00301144,136.29,136.26,8.03840984]
["bitfinex","SOLUSD",1764089205913,3.26,136.29,136.26,8.03840984]
["bitfinex","SOLUSD",1764089208500,3.26,136.28,136.26,8.03840984]
["bitfinex","SOLUSD",1764089209404,3.95,136.28,136.26,7.33840984]
["bitfinex","SOLUSD",1764089209612,0.69,136.27,136.24,7.33973597]
["bitfinex","SOLUSD",1764089209790,0.69,136.27,136.24,8.03973597]
["bitfinex","SOLUSD",1764089210109,8.80994492,136.27,136.24,7.33973597]
["bitfinex","SOLUSD",1764089210288,16.308864,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764089210483,3.26,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764089210685,3.26,136.24,136.22,7.34090905]
["bitfinex","SOLUSD",1764089210886,12.32913234,136.23,136.2,7.44188131]
["bitfinex","SOLUSD",1764089211094,8.80994492,136.23,136.2,8.14188131]
["bitfinex","SOLUSD",1764089212194,16.308864,136.25,136.2,25.79724107]
["bitfinex","SOLUSD",1764089212393,7.33913606,136.26,136.2,25.79724107]
["bitfinex","SOLUSD",1764089212394,3.26,136.24,136.22,2.82918742]
["bitfinex","SOLUSD",1764089212585,3.26,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764089212786,3.26,136.24,136.23,10.86971446]
["bitfinex","SOLUSD",1764089214305,3.26,136.24,136.23,29.22103208]
["bitfinex","SOLUSD",1764089214520,3.26,136.24,136.23,33.12604882]
["bitfinex","SOLUSD",1764089214690,16.308864,136.28,136.23,33.12604882]
["bitfinex","SOLUSD",1764089215015,3.26,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764089215833,3.26,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764089216202,3.26,136.27,136.26,0.68]
["bitfinex","SOLUSD",1764089216599,7.33645736,136.31,136.26,7.41420416]
["bitfinex","SOLUSD",1764089216600,8.80994492,136.31,136.26,7.41420416]
["bitfinex","SOLUSD",1764089216828,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764089217696,3.95,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764089218303,10.68420416,136.3,136.27,7.33832614]
["bitfinex","SOLUSD",1764089218525,3.95,136.3,136.27,7.33832614]
["bitfinex","SOLUSD",1764089218899,10.68420416,136.3,136.27,7.33832614]
["bitfinex","SOLUSD",1764089219427,10.68420416,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1764089219628,10.68420416,136.3,136.26,7.9989109]
["bitfinex","SOLUSD",1764089220198,10.68420416,136.3,136.26,26.34618816]
["bitfinex","SOLUSD",1764089220399,8.80994492,136.35,136.29,6.73420416]
["bitfinex","SOLUSD",1764089220616,3.26,136.34,136.29,6.73420416]
["bitfinex","SOLUSD",1764089220817,3.93,136.34,136.28,6.73420416]
["bitfinex","SOLUSD",1764089221032,6.73420416,136.37,136.32,6.73420416]
["bitfinex","SOLUSD",1764089221224,6.73420416,136.39,136.34,6.73420416]
["bitfinex","SOLUSD",1764089221414,0.67,136.42,136.37,6.73420416]
["bitfinex","SOLUSD",1764089221612,0.67,136.42,136.37,7.39420416]
["bitfinex","SOLUSD",1764089221613,3.93,136.41,136.37,7.39420416]
["bitfinex","SOLUSD",1764089221929,26.97306816,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764089222248,6.73420416,136.42,136.37,6.73420416]
["bitfinex","SOLUSD",1764089222525,3.26,136.41,136.38,7.39420416]
["bitfinex","SOLUSD",1764089223430,3.26,136.41,136.35,25.72937101]
["bitfinex","SOLUSD",1764089223431,23.71306816,136.4,136.35,25.72937101]
["bitfinex","SOLUSD",1764089223620,6.73420416,136.36,136.31,0.66]
["bitfinex","SOLUSD",1764089223929,6.73420416,136.36,136.29,7.33729547]
["bitfinex","SOLUSD",1764089223930,3.26,136.35,136.32,7.39420416]
["bitfinex","SOLUSD",1764089224225,9.99420416,136.35,136.31,6.73420416]
["bitfinex","SOLUSD",1764089224440,0.67,136.34,136.3,6.73420416]
["bitfinex","SOLUSD",1764089224619,10.66420416,136.35,136.3,7.39420416]
["bitfinex","SOLUSD",1764089225134,10.66420416,136.35,136.31,0.66]
["bitfinex","SOLUSD",1764089225734,10.66420416,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764089227310,6.73420416,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764089227531,3.26,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764089227736,6.73420416,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764089228030,32.45190589,136.37,136.31,33.07097035]
["bitfinex","SOLUSD",1764089228031,3.26,136.34,136.31,33.07097035]
["bitfinex","SOLUSD",1764089228533,3.26,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764089229231,3.26,136.34,136.31,32.41097035]
["bitfinex","SOLUSD",1764089229439,3.26,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764089229929,3.26,136.34,136.26,78.108864]
["bitfinex","SOLUSD",1764089230235,3.26,136.34,136.28,7.39420416]
["bitfinex","SOLUSD",1764089230236,6.73420416,136.33,136.28,7.39420416]
["bitfinex","SOLUSD",1764089230407,26.30306816,136.34,136.29,6.73420416]
["bitfinex","SOLUSD",1764089230614,8.80994492,136.38,136.33,6.73420416]
["bitfinex","SOLUSD",1764089230804,8.80994492,136.38,136.29,1.39372954]
["bitfinex","SOLUSD",1764089230805,3.26,136.37,136.3,0.38]
["bitfinex","SOLUSD",1764089231010,3.26,136.37,136.33,6.73420416]
["bitfinex","SOLUSD",1764089231514,3.93,136.37,136.33,6.73420416]
["bitfinex","SOLUSD",1764089232137,3.93,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764089233427,0.67,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764089234427,3.93,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764089234618,10.66420416,136.37,136.33,32.40720349]
["bitfinex","SOLUSD",1764089236140,0.67,136.36,136.33,25.67299933]
["bitfinex","SOLUSD",1764089236312,9.99420416,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764089236515,15.63920978,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764089237145,3.93,136.37,136.33,30.42706645]
["bitfinex","SOLUSD",1764089237440,11.70920978,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764089237634,3.26,136.34,136.31,19.04537037]
["bitfinex","SOLUSD",1764089238246,3.26,136.34,136.31,37.38591765]
["bitfinex","SOLUSD",1764089238742,11.70920978,136.37,136.32,12.08920978]
["bitfinex","SOLUSD",1764089238925,3.26,136.36,136.33,11.70920978]
["bitfinex","SOLUSD",1764089239134,3.26,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764089240811,3.93,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764089241247,0.67,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764089241431,3.26,136.35,136.34,25.67111632]
["bitfinex","SOLUSD",1764089241927,3.26,136.35,136.34,37.3803261]
["bitfinex","SOLUSD",1764089242127,0.67,136.39,136.34,37.7603261]
["bitfinex","SOLUSD",1764089242343,20.5191547,136.41,136.36,11.70920978]
["bitfinex","SOLUSD",1764089242540,3.26,136.4,136.39,11.70920978]
["bitfinex","SOLUSD",1764089242746,3.26,136.4,136.37,11.70920978]
["bitfinex","SOLUSD",1764089243242,3.26,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764089244015,3.26,136.4,136.38,19.04157743]
["bitfinex","SOLUSD",1764089244222,12.39920978,136.39,136.35,25.66870824]
["bitfinex","SOLUSD",1764089244740,0.69,136.38,136.35,25.66870824]
["bitfinex","SOLUSD",1764089244938,3.26,136.37,136.35,25.66870824]
["bitfinex","SOLUSD",1764089246957,3.95,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764089247158,3.26,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764089247465,3.26,136.37,136.35,19.04327652]
["bitfinex","SOLUSD",1764089247758,3.26,136.37,136.35,80.84327652]
["bitfinex","SOLUSD",1764089249062,3.26,136.37,136.35,69.13406674]
["bitfinex","SOLUSD",1764089249357,3.95,136.37,136.35,69.13406674]
["bitfinex","SOLUSD",1764089249658,3.26,136.37,136.35,69.13406674]
["bitfinex","SOLUSD",1764089250336,3.26,136.37,136.35,80.84327652]
["bitfinex","SOLUSD",1764089250543,3.26,136.38,136.36,12.08920978]
["bitfinex","SOLUSD",1764089250747,3.26,136.38,136.37,11.70920978]
["bitfinex","SOLUSD",1764089250953,3.26,136.38,136.37,12.08920978]
["bitfinex","SOLUSD",1764089251358,0.2,136.43,136.37,12.08920978]
["bitfinex","SOLUSD",1764089251565,0.2,136.43,136.42,11.70920978]
["bitfinex","SOLUSD",1764089252137,0.2,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764089254254,0.2,136.43,136.4,37.3677085]
["bitfinex","SOLUSD",1764089254462,0.2,136.43,136.4,37.7477085]
["bitfinex","SOLUSD",1764089254670,0.2,136.47,136.42,11.70920978]
["bitfinex","SOLUSD",1764089254971,0.2,136.47,136.46,11.70920978]
["bitfinex","SOLUSD",1764089255269,0.2,136.47,136.46,12.08920978]
["bitfinex","SOLUSD",1764089255645,0.2,136.47,136.44,0.38]
["bitfinex","SOLUSD",1764089255846,0.2,136.47,136.46,11.70920978]
["bitfinex","SOLUSD",1764089256250,0.2,136.47,136.46,19.03736455]
["bitfinex","SOLUSD",1764089257047,0.2,136.47,136.46,19.41736455]
["bitfinex","SOLUSD",1764089258872,12.59920978,136.47,136.42,11.70920978]
["bitfinex","SOLUSD",1764089259072,3.26,136.46,136.42,11.70920978]
["bitfinex","SOLUSD",1764089259376,3.95,136.46,136.43,11.70920978]
["bitfinex","SOLUSD",1764089259586,3.95,136.46,136.42,0.38]
["bitfinex","SOLUSD",1764089259783,3.95,136.46,136.43,11.70920978]
["bitfinex","SOLUSD",1764089260159,3.95,136.46,136.42,0.38]
["bitfinex","SOLUSD",1764089260360,3.95,136.46,136.43,11.70920978]
["bitfinex","SOLUSD",1764089260559,3.95,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764089261377,3.26,136.46,136.44,19.03843874]
["bitfinex","SOLUSD",1764089261974,3.26,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764089262365,3.26,136.46,136.44,19.03843874]
["bitfinex","SOLUSD",1764089263176,0.69,136.45,136.43,7.32950686]
["bitfinex","SOLUSD",1764089263357,12.39920978,136.45,136.43,7.32950686]
["bitfinex","SOLUSD",1764089263758,0.69,136.44,136.43,7.32950686]
["bitfinex","SOLUSD",1764089264291,0.69,136.44,136.42,7.33014976]
["bitfinex","SOLUSD",1764089264780,0.69,136.44,136.38,0.38]
["bitfinex","SOLUSD",1764089264961,11.70920978,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764089265158,14.96920978,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764089265361,11.70920978,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764089265563,0.69,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764089265762,3.26,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764089265962,3.95,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764089266771,12.39920978,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764089266974,3.26,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764089267176,3.26,136.44,136.41,19.04005062]
["bitfinex","SOLUSD",1764089267573,3.26,136.44,136.41,37.36715273]
["bitfinex","SOLUSD",1764089267892,3.95,136.44,136.41,37.36715273]
["bitfinex","SOLUSD",1764089268672,3.95,136.44,136.41,25.65794295]
["bitfinex","SOLUSD",1764089268673,0.69,136.43,136.41,25.65794295]
["bitfinex","SOLUSD",1764089268878,0.69,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764089269186,12.39920978,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764089269369,12.39920978,136.43,136.39,30.03846313]
["bitfinex","SOLUSD",1764089269370,20.5191547,136.42,136.39,7.33176281]
["bitfinex","SOLUSD",1764089269575,3.26,136.41,136.39,7.33176281]
["bitfinex","SOLUSD",1764089269777,3.95,136.41,136.39,7.33176281]
["bitfinex","SOLUSD",1764089270772,0.69,136.4,136.36,11.70920978]
["bitfinex","SOLUSD",1764089270974,0.69,136.4,136.36,73.50920978]
["bitfinex","SOLUSD",1764089271278,11.70920978,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764089271475,3.26,136.36,136.34,11.70920978]
["bitfinex","SOLUSD",1764089271995,3.26,136.36,136.35,11.70920978]
["bitfinex","SOLUSD",1764089272375,3.26,136.36,136.35,12.08920978]
["bitfinex","SOLUSD",1764089273177,3.26,136.36,136.35,19.04327652]
["bitfinex","SOLUSD",1764089273890,3.26,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764089274495,3.95,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764089275488,3.26,136.36,136.34,19.04381444]
["bitfinex","SOLUSD",1764089277772,0.69,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764089279000,0.69,136.35,136.32,25.67426814]
["bitfinex","SOLUSD",1764089279373,12.39920978,136.35,136.31,7.33597882]
["bitfinex","SOLUSD",1764089279685,11.70920978,136.33,136.28,30.15309753]
["bitfinex","SOLUSD",1764089279883,11.70920978,136.31,136.29,7.3371794]
["bitfinex","SOLUSD",1764089280097,11.70920978,136.31,136.28,7.43764713]
["bitfinex","SOLUSD",1764089280270,0.67,136.3,136.28,7.43764713]
["bitfinex","SOLUSD",1764089280472,12.06994492,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089280671,8.80994492,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089280898,3.26,136.29,136.28,19.14704365]
["bitfinex","SOLUSD",1764089281101,3.26,136.29,136.28,7.43783387]
["bitfinex","SOLUSD",1764089281482,0.67,136.31,136.28,37.49162832]
["bitfinex","SOLUSD",1764089281687,3.26,136.31,136.29,11.70920978]
["bitfinex","SOLUSD",1764089282308,11.70920978,136.35,136.3,11.70920978]
["bitfinex","SOLUSD",1764089282513,3.93,136.34,136.3,11.70920978]
["bitfinex","SOLUSD",1764089282877,0.67,136.33,136.3,11.70920978]
["bitfinex","SOLUSD",1764089283178,3.93,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764089283490,3.93,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764089284179,0.67,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764089284805,0.67,136.33,136.28,0.1]
["bitfinex","SOLUSD",1764089285012,11.70920978,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089285314,23.7791547,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089285619,24.4491547,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089286475,12.73994492,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089286682,24.4491547,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764089293302,24.4491547,136.29,136.24,37.77905565]
["bitfinex","SOLUSD",1764089293504,20.5191547,136.25,136.2,0.1]
["bitfinex","SOLUSD",1764089293703,11.70920978,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764089293895,3.26,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764089294218,3.26,136.21,136.15,0.2]
["bitfinex","SOLUSD",1764089294219,16.308864,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764089294386,11.70920978,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764089294592,14.96920978,136.19,136.16,0.48]
["bitfinex","SOLUSD",1764089294810,11.70920978,136.2,136.16,0.48]
["bitfinex","SOLUSD",1764089295097,11.70920978,136.18,136.16,0.48]
["bitfinex","SOLUSD",1764089296092,11.70920978,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764089296318,11.70920978,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764089296491,8.01329828,136.18,136.15,0.2]
["bitfinex","SOLUSD",1764089296693,13.49249914,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764089296892,25.56244406,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764089297127,25.11880892,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764089297294,32.53505849,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1764089297595,39.20989873,136.15,136.13,1e-08]
["bitfinex","SOLUSD",1764089297819,8.80994492,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1764089298116,18.81619449,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1764089298318,19.48619449,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1764089298992,19.48619449,136.13,136.08,0.2]
["bitfinex","SOLUSD",1764089298993,6.74624957,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764089299604,14.76432804,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764089299912,14.09432804,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764089300313,14.76432804,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764089301216,41.94446915,136.09,136.06,0.1]
["bitfinex","SOLUSD",1764089301386,6.74624957,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764089301793,14.09540809,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764089301992,25.72205482,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089303011,32.46830439,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089303209,7.34915852,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089303416,14.09540809,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089303614,7.34915852,136.07,136.03,7.22624957]
["bitfinex","SOLUSD",1764089303919,32.46830439,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089304500,6.74624957,136.05,136.0,10.00624957]
["bitfinex","SOLUSD",1764089304704,7.43624957,136.06,136.01,6.74624957]
["bitfinex","SOLUSD",1764089305019,6.74624957,136.06,136.01,7.22624957]
["bitfinex","SOLUSD",1764089305699,7.35023888,136.05,136.01,6.74624957]
["bitfinex","SOLUSD",1764089305903,0.69,136.1,136.04,6.74624957]
["bitfinex","SOLUSD",1764089306106,19.50619449,136.1,136.05,6.74624957]
["bitfinex","SOLUSD",1764089306412,14.09450718,136.09,136.04,7.22624957]
["bitfinex","SOLUSD",1764089306821,14.78450718,136.09,136.04,7.22624957]
["bitfinex","SOLUSD",1764089307126,14.78450718,136.09,136.04,0.48]
["bitfinex","SOLUSD",1764089307327,33.15470337,136.09,136.04,0.48]
["bitfinex","SOLUSD",1764089308119,14.09450718,136.09,136.04,7.22624957]
["bitfinex","SOLUSD",1764089308307,14.78450718,136.09,136.04,7.22624957]
["bitfinex","SOLUSD",1764089308495,14.78450718,136.09,136.04,6.74624957]
["bitfinex","SOLUSD",1764089308696,14.78450718,136.09,136.05,0.48]
["bitfinex","SOLUSD",1764089308922,14.78450718,136.09,136.04,7.22624957]
["bitfinex","SOLUSD",1764089309729,33.15470337,136.09,136.04,0.48]
["bitfinex","SOLUSD",1764089310017,33.15470337,136.09,136.01,0.48]
["bitfinex","SOLUSD",1764089310018,6.74624957,136.05,136.01,0.48]
["bitfinex","SOLUSD",1764089310809,6.74624957,136.05,135.99,23.6622247]
["bitfinex","SOLUSD",1764089310810,7.43624957,136.05,135.99,10.48624957]
["bitfinex","SOLUSD",1764089310994,7.43624957,136.05,135.99,17.83957731]
["bitfinex","SOLUSD",1764089311193,7.43624957,136.05,135.99,14.57957731]
["bitfinex","SOLUSD",1764089311394,3.26,136.07,136.0,7.22624957]
["bitfinex","SOLUSD",1764089311622,6.74624957,136.05,136.0,7.22624957]
["bitfinex","SOLUSD",1764089311816,32.55505849,136.08,136.02,6.74624957]
["bitfinex","SOLUSD",1764089312009,16.24619449,136.08,136.02,6.74624957]
["bitfinex","SOLUSD",1764089312329,7.43624957,136.08,136.03,7.22624957]
["bitfinex","SOLUSD",1764089312626,6.74624957,136.07,136.03,0.48]
["bitfinex","SOLUSD",1764089312805,14.7850652,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764089313426,73.34017501,136.21,136.04,7.35077918]
["bitfinex","SOLUSD",1764089313427,36.71841707,136.18,136.07,6.74624957]
["bitfinex","SOLUSD",1764089313610,6.74624957,136.15,136.1,6.74624957]
["bitfinex","SOLUSD",1764089313913,26.31511357,136.16,136.11,6.74624957]
["bitfinex","SOLUSD",1764089314116,10.69624957,136.16,136.11,6.74624957]
["bitfinex","SOLUSD",1764089314315,0.69,136.15,136.11,6.74624957]
["bitfinex","SOLUSD",1764089314607,7.43624957,136.15,136.1,6.74624957]
["bitfinex","SOLUSD",1764089315031,14.78139589,136.15,136.1,14.57334788]
["bitfinex","SOLUSD",1764089315524,6.74624957,136.13,136.07,7.22624957]
["bitfinex","SOLUSD",1764089315725,6.74624957,136.13,136.08,6.74624957]
["bitfinex","SOLUSD",1764089316110,7.43624957,136.13,136.08,7.22624957]
["bitfinex","SOLUSD",1764089316331,7.43624957,136.13,136.08,14.57471523]
["bitfinex","SOLUSD",1764089316546,0.69,136.13,136.09,14.0940678]
["bitfinex","SOLUSD",1764089318043,8.03601035,136.13,136.09,14.0940678]
["bitfinex","SOLUSD",1764089318334,0.69,136.12,136.08,17.35468113]
["bitfinex","SOLUSD",1764089319136,0.69,136.12,136.08,17.83468113]
["bitfinex","SOLUSD",1764089319337,8.03654018,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089319642,0.69,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089319936,7.43624957,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089320110,0.69,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089320437,8.03664228,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089321637,0.69,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089323140,8.03647287,136.12,136.08,14.09468113]
["bitfinex","SOLUSD",1764089323436,0.69,136.12,136.09,6.74624957]
["bitfinex","SOLUSD",1764089323613,0.69,136.12,136.09,1.06362909]
["bitfinex","SOLUSD",1764089324215,16.84555773,136.14,136.09,7.22624957]
["bitfinex","SOLUSD",1764089324417,0.69,136.13,136.09,6.74624957]
["bitfinex","SOLUSD",1764089324937,7.43624957,136.13,136.08,7.34843156]
["bitfinex","SOLUSD",1764089325123,7.346459,136.12,136.08,6.74624957]
["bitfinex","SOLUSD",1764089325337,8.036459,136.12,136.08,14.09477747]
["bitfinex","SOLUSD",1764089325848,7.346459,136.12,136.08,14.09477747]
["bitfinex","SOLUSD",1764089326141,0.69,136.11,136.08,14.09477747]
["bitfinex","SOLUSD",1764089326341,16.24619449,136.14,136.09,7.22624957]
["bitfinex","SOLUSD",1764089326526,0.69,136.13,136.09,6.74624957]
["bitfinex","SOLUSD",1764089327338,0.69,136.13,136.09,14.09410217]
["bitfinex","SOLUSD",1764089327934,8.03609243,136.13,136.09,14.09410217]
["bitfinex","SOLUSD",1764089328738,0.69,136.12,136.09,14.09410217]
["bitfinex","SOLUSD",1764089329135,7.34609243,136.13,136.09,14.09410217]
["bitfinex","SOLUSD",1764089329339,8.03609243,136.13,136.09,14.09410217]
["bitfinex","SOLUSD",1764089330143,16.308864,136.15,136.09,32.46429836]
["bitfinex","SOLUSD",1764089330347,3.95,136.16,136.12,6.74624957]
["bitfinex","SOLUSD",1764089330729,8.80994492,136.17,136.13,6.74624957]
["bitfinex","SOLUSD",1764089330932,36.70563912,136.22,136.16,6.74624957]
["bitfinex","SOLUSD",1764089330933,0.69,136.2,136.16,6.74624957]
["bitfinex","SOLUSD",1764089331432,14.77841332,136.2,136.15,6.74624957]
["bitfinex","SOLUSD",1764089332162,0.69,136.19,136.15,14.09069363]
["bitfinex","SOLUSD",1764089332344,0.69,136.19,136.15,14.57069363]
["bitfinex","SOLUSD",1764089332525,0.69,136.19,136.15,32.45279425]
["bitfinex","SOLUSD",1764089333321,0.69,136.19,136.15,14.09069363]
["bitfinex","SOLUSD",1764089333527,14.77902144,136.19,136.15,7.34444406]
["bitfinex","SOLUSD",1764089333724,8.03277187,136.19,136.15,14.09069363]
["bitfinex","SOLUSD",1764089334550,8.03277187,136.19,136.15,7.34444406]
["bitfinex","SOLUSD",1764089334751,0.69,136.19,136.15,14.09069363]
["bitfinex","SOLUSD",1764089335238,0.69,136.19,136.15,14.57069363]
["bitfinex","SOLUSD",1764089335740,31.06672673,136.21,136.16,7.22624957]
["bitfinex","SOLUSD",1764089335921,16.978864,136.21,136.17,6.74624957]
["bitfinex","SOLUSD",1764089336126,0.67,136.2,136.17,6.74624957]
["bitfinex","SOLUSD",1764089336447,0.67,136.2,136.16,6.74624957]
["bitfinex","SOLUSD",1764089336826,0.67,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764089338547,14.75848683,136.2,136.16,7.34414626]
["bitfinex","SOLUSD",1764089338847,14.75848683,136.2,136.16,10.60414626]
["bitfinex","SOLUSD",1764089339143,0.67,136.19,136.16,10.60414626]
["bitfinex","SOLUSD",1764089339722,7.34223726,136.2,136.16,10.60414626]
["bitfinex","SOLUSD",1764089339927,0.67,136.19,136.16,10.60414626]
["bitfinex","SOLUSD",1764089340346,14.75903052,136.19,136.11,116.05688257]
["bitfinex","SOLUSD",1764089340649,6.74624957,136.15,136.1,6.74624957]
["bitfinex","SOLUSD",1764089340947,6.74624957,136.14,136.1,3.26]
["bitfinex","SOLUSD",1764089341121,6.74624957,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764089341320,12.73994492,136.16,136.08,7.34855567]
["bitfinex","SOLUSD",1764089341321,6.74624957,136.12,136.08,7.34855567]
["bitfinex","SOLUSD",1764089341539,6.74624957,136.12,136.04,7.35077918]
["bitfinex","SOLUSD",1764089341741,7.40624957,136.12,136.06,7.22624957]
["bitfinex","SOLUSD",1764089341925,7.40624957,136.12,136.07,6.74624957]
["bitfinex","SOLUSD",1764089342123,7.40624957,136.12,136.07,10.48624957]
["bitfinex","SOLUSD",1764089342356,7.40624957,136.15,136.1,6.74624957]
["bitfinex","SOLUSD",1764089342564,0.66,136.15,136.11,6.74624957]
["bitfinex","SOLUSD",1764089344453,0.66,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764089344654,16.308864,136.17,136.13,6.74624957]
["bitfinex","SOLUSD",1764089344955,0.66,136.17,136.13,6.74624957]
["bitfinex","SOLUSD",1764089345326,7.40624957,136.17,136.12,17.35270857]
["bitfinex","SOLUSD",1764089345525,7.40624957,136.17,136.12,17.83270857]
["bitfinex","SOLUSD",1764089345745,0.66,136.16,136.12,17.83270857]
["bitfinex","SOLUSD",1764089346144,0.66,136.16,136.12,17.35270857]
["bitfinex","SOLUSD",1764089346640,7.40624957,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764089347055,0.66,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764089348160,6.74624957,136.13,136.1,61.8]
["bitfinex","SOLUSD",1764089348356,6.74624957,136.14,136.1,69.14737768]
["bitfinex","SOLUSD",1764089348660,0.66,136.14,136.1,76.37362725]
["bitfinex","SOLUSD",1764089349046,0.66,136.14,136.1,75.89362725]
["bitfinex","SOLUSD",1764089350057,0.66,136.14,136.1,69.14737768]
["bitfinex","SOLUSD",1764089350263,7.40624957,136.14,136.1,69.14737768]
["bitfinex","SOLUSD",1764089350557,0.66,136.13,136.1,69.14737768]
["bitfinex","SOLUSD",1764089350756,6.74624957,136.15,136.1,69.14737768]
["bitfinex","SOLUSD",1764089350931,7.40624957,136.15,136.1,94.74247368]
["bitfinex","SOLUSD",1764089351139,0.66,136.14,136.1,94.74247368]
["bitfinex","SOLUSD",1764089351853,7.40624957,136.14,136.1,69.14737768]
["bitfinex","SOLUSD",1764089352261,0.66,136.13,136.1,69.14737768]
["bitfinex","SOLUSD",1764089352558,7.40624957,136.13,136.1,69.14737768]
["bitfinex","SOLUSD",1764089352942,0.66,136.12,136.1,61.8]
["bitfinex","SOLUSD",1764089353134,7.40624957,136.12,136.09,65.06]
["bitfinex","SOLUSD",1764089353336,6.74624957,136.11,136.09,61.8]
["bitfinex","SOLUSD",1764089353544,6.74624957,136.1,136.04,25.60299507]
["bitfinex","SOLUSD",1764089353858,7.40624957,136.09,136.04,22.1167455]
["bitfinex","SOLUSD",1764089354358,0.66,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764089355143,16.21619449,136.12,136.06,7.22624957]
["bitfinex","SOLUSD",1764089355337,16.21619449,136.12,136.07,6.74624957]
["bitfinex","SOLUSD",1764089355648,0.66,136.12,136.08,6.74624957]
["bitfinex","SOLUSD",1764089355848,33.66120898,136.13,136.07,3.74]
["bitfinex","SOLUSD",1764089355849,0.66,136.11,136.07,3.74]
["bitfinex","SOLUSD",1764089356053,0.66,136.11,136.07,10.00624957]
["bitfinex","SOLUSD",1764089356358,0.66,136.11,136.07,10.48624957]
["bitfinex","SOLUSD",1764089356555,0.66,136.11,136.07,3.74]
["bitfinex","SOLUSD",1764089356753,0.66,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764089356962,8.80994492,136.14,136.1,6.74624957]
["bitfinex","SOLUSD",1764089357170,16.21619449,136.14,136.09,6.74624957]
["bitfinex","SOLUSD",1764089357559,0.66,136.13,136.09,6.74624957]
["bitfinex","SOLUSD",1764089358459,0.66,136.13,136.08,3.26]
["bitfinex","SOLUSD",1764089358460,6.74624957,136.12,136.08,3.26]
["bitfinex","SOLUSD",1764089358665,11.75286474,136.12,136.07,7.34909671]
["bitfinex","SOLUSD",1764089358841,12.41286474,136.12,136.07,84.64196145]
["bitfinex","SOLUSD",1764089359044,12.41286474,136.11,136.07,69.14909671]
["bitfinex","SOLUSD",1764089359367,0.66,136.11,136.07,103.01485775]
["bitfinex","SOLUSD",1764089359671,12.41286474,136.1,136.07,69.14909671]
["bitfinex","SOLUSD",1764089360042,0.66,136.09,136.07,69.14909671]
["bitfinex","SOLUSD",1764089360960,11.75286474,136.1,136.07,69.14909671]
["bitfinex","SOLUSD",1764089361168,0.66,136.1,136.07,69.14909671]
["bitfinex","SOLUSD",1764089365045,0.67,136.13,136.08,0.48]
["bitfinex","SOLUSD",1764089365249,20.56280966,136.14,136.09,15.01286474]
["bitfinex","SOLUSD",1764089365451,0.67,136.13,136.09,15.01286474]
["bitfinex","SOLUSD",1764089365978,0.67,136.13,136.09,15.49286474]
["bitfinex","SOLUSD",1764089366181,0.67,136.13,136.09,15.01286474]
["bitfinex","SOLUSD",1764089366371,12.42286474,136.13,136.08,73.55286474]
["bitfinex","SOLUSD",1764089366571,19.7688108,136.13,136.09,10.60766658]
["bitfinex","SOLUSD",1764089366778,0.67,136.12,136.09,10.60766658]
["bitfinex","SOLUSD",1764089367583,11.75286474,136.11,136.05,18.85492909]
["bitfinex","SOLUSD",1764089367789,12.42286474,136.12,136.07,3.26]
["bitfinex","SOLUSD",1764089368083,12.42286474,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1764089368301,11.75286474,136.1,136.06,10.60969866]
["bitfinex","SOLUSD",1764089368587,0.67,136.1,136.06,19.5825634]
["bitfinex","SOLUSD",1764089368760,0.67,136.1,136.06,41.21681005]
["bitfinex","SOLUSD",1764089369893,0.67,136.1,136.06,37.95681005]
["bitfinex","SOLUSD",1764089370068,0.67,136.12,136.07,12.23286474]
["bitfinex","SOLUSD",1764089370267,0.67,136.12,136.08,11.75286474]
["bitfinex","SOLUSD",1764089370470,9.47994492,136.13,136.08,12.23286474]
["bitfinex","SOLUSD",1764089370682,28.57901935,136.13,136.09,10.60768562]
["bitfinex","SOLUSD",1764089371187,19.76907443,136.13,136.09,10.60768562]
["bitfinex","SOLUSD",1764089371405,8.80994492,136.15,136.1,12.23286474]
["bitfinex","SOLUSD",1764089371569,8.0144577,136.16,136.11,12.23286474]
["bitfinex","SOLUSD",1764089371770,12.73994492,136.17,136.12,15.01286474]
["bitfinex","SOLUSD",1764089371972,24.49280966,136.17,136.12,15.01286474]
["bitfinex","SOLUSD",1764089372273,0.67,136.16,136.12,3.26]
["bitfinex","SOLUSD",1764089372689,0.67,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764089373285,11.75286474,136.14,136.12,3.26]
["bitfinex","SOLUSD",1764089373791,12.42286474,136.14,136.1,28.976385]
["bitfinex","SOLUSD",1764089373972,11.75286474,136.15,136.11,0.48]
["bitfinex","SOLUSD",1764089374168,12.42286474,136.16,136.11,12.23286474]
["bitfinex","SOLUSD",1764089374368,23.82280966,136.17,136.11,12.23286474]
["bitfinex","SOLUSD",1764089374589,24.49280966,136.17,136.12,25.71260651]
["bitfinex","SOLUSD",1764089375089,3.26,136.17,136.13,3.74]
["bitfinex","SOLUSD",1764089375291,3.93,136.17,136.13,3.74]
["bitfinex","SOLUSD",1764089375781,3.93,136.17,136.13,3.26]
["bitfinex","SOLUSD",1764089376288,0.67,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764089377216,11.75286474,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764089377400,0.67,136.16,136.13,3.26]
["bitfinex","SOLUSD",1764089377700,12.42286474,136.16,136.13,3.26]
["bitfinex","SOLUSD",1764089377881,0.67,136.16,136.13,10.60589445]
["bitfinex","SOLUSD",1764089378190,0.67,136.16,136.13,7.34589445]
["bitfinex","SOLUSD",1764089380395,11.75286474,136.17,136.13,25.7106928]
["bitfinex","SOLUSD",1764089380608,12.42286474,136.18,136.13,87.9906928]
["bitfinex","SOLUSD",1764089380892,12.42286474,136.18,136.13,26.1906928]
["bitfinex","SOLUSD",1764089381104,0.67,136.17,136.13,26.1906928]
["bitfinex","SOLUSD",1764089381581,0.67,136.17,136.13,37.94355754]
["bitfinex","SOLUSD",1764089381892,11.75286474,136.18,136.14,0.48]
["bitfinex","SOLUSD",1764089382098,12.42286474,136.18,136.14,3.26]
["bitfinex","SOLUSD",1764089382273,0.67,136.17,136.14,3.26]
["bitfinex","SOLUSD",1764089382595,12.42286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089382786,12.42286474,136.17,136.13,3.26]
["bitfinex","SOLUSD",1764089383294,11.75286474,136.18,136.14,0.48]
["bitfinex","SOLUSD",1764089383502,12.42286474,136.18,136.14,0.48]
["bitfinex","SOLUSD",1764089384399,12.42286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089385006,11.75286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089385204,12.42286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089385411,0.67,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764089386207,11.75286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089386411,12.42286474,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764089388709,12.42286474,136.18,136.13,33.8567663]
["bitfinex","SOLUSD",1764089388710,12.42286474,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764089388894,0.67,136.18,136.14,26.18882914]
["bitfinex","SOLUSD",1764089389096,0.67,136.18,136.14,37.94169388]
["bitfinex","SOLUSD",1764089389903,0.67,136.18,136.14,26.18882914]
["bitfinex","SOLUSD",1764089390305,0.67,136.18,136.14,87.98882914]
["bitfinex","SOLUSD",1764089390504,0.67,136.18,136.14,99.74169388]
["bitfinex","SOLUSD",1764089391914,11.75286474,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764089392092,0.67,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764089394616,25.11880892,136.21,136.17,3.74]
["bitfinex","SOLUSD",1764089394617,16.968864,136.21,136.17,3.74]
["bitfinex","SOLUSD",1764089394813,0.66,136.2,136.17,3.26]
["bitfinex","SOLUSD",1764089395019,12.41286474,136.2,136.17,3.26]
["bitfinex","SOLUSD",1764089395215,12.41286474,136.2,136.16,3.26]
["bitfinex","SOLUSD",1764089395513,12.41286474,136.19,136.16,3.26]
["bitfinex","SOLUSD",1764089396596,12.41286474,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764089396804,0.66,136.18,136.14,61.8]
["bitfinex","SOLUSD",1764089397007,11.75286474,136.17,136.14,3.26]
["bitfinex","SOLUSD",1764089397399,0.66,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764089397799,11.75286474,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764089397999,0.66,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764089400227,11.75286474,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764089400411,12.43286474,136.23,136.17,11.75286474]
["bitfinex","SOLUSD",1764089400612,12.43286474,136.23,136.17,15.01286474]
["bitfinex","SOLUSD",1764089400815,0.68,136.22,136.17,15.01286474]
["bitfinex","SOLUSD",1764089401019,12.63286474,136.24,136.19,11.75286474]
["bitfinex","SOLUSD",1764089401323,12.63286474,136.24,136.2,3.26]
["bitfinex","SOLUSD",1764089401503,12.43286474,136.23,136.19,3.26]
["bitfinex","SOLUSD",1764089401902,0.68,136.22,136.19,3.26]
["bitfinex","SOLUSD",1764089402234,0.2,136.24,136.2,26.17750366]
["bitfinex","SOLUSD",1764089402396,0.2,136.24,136.22,11.75286474]
["bitfinex","SOLUSD",1764089402599,0.2,136.24,136.22,3.26]
["bitfinex","SOLUSD",1764089402901,0.2,136.27,136.23,4.89983286]
["bitfinex","SOLUSD",1764089403097,0.2,136.28,136.26,4.41983286]
["bitfinex","SOLUSD",1764089403098,0.12,136.28,136.26,4.41983286]
["bitfinex","SOLUSD",1764089403418,0.2,136.33,136.27,7.67983286]
["bitfinex","SOLUSD",1764089403627,4.61983286,136.33,136.27,4.41983286]
["bitfinex","SOLUSD",1764089403816,4.61983286,136.33,136.23,8.80994492]
["bitfinex","SOLUSD",1764089403817,0.68,136.31,136.28,3.26]
["bitfinex","SOLUSD",1764089404221,0.68,136.32,136.28,15.01766673]
["bitfinex","SOLUSD",1764089404709,0.68,136.32,136.28,10.59783387]
["bitfinex","SOLUSD",1764089405014,0.2,136.33,136.28,15.01766673]
["bitfinex","SOLUSD",1764089405212,0.2,136.33,136.28,23.82761165]
["bitfinex","SOLUSD",1764089405415,1e-08,136.29,136.28,28.24744451]
["bitfinex","SOLUSD",1764089405819,1e-08,136.29,136.28,23.82761165]
["bitfinex","SOLUSD",1764089406337,1e-08,136.29,136.28,28.24744451]
["bitfinex","SOLUSD",1764089406528,0.2,136.33,136.31,16.308864]
["bitfinex","SOLUSD",1764089406827,0.2,136.33,136.32,7.67983286]
["bitfinex","SOLUSD",1764089408322,0.2,136.33,136.32,15.01551361]
["bitfinex","SOLUSD",1764089408734,0.2,136.33,136.32,22.30377064]
["bitfinex","SOLUSD",1764089408941,0.2,136.33,136.32,19.04377064]
["bitfinex","SOLUSD",1764089409255,0.2,136.33,136.32,22.30377064]
["bitfinex","SOLUSD",1764089411525,0.2,136.33,136.25,37.42901402]
["bitfinex","SOLUSD",1764089411725,0.2,136.33,136.3,11.70808989]
["bitfinex","SOLUSD",1764089411917,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764089412727,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764089413235,0.88,136.33,136.32,3.26]
["bitfinex","SOLUSD",1764089413624,0.88,136.33,136.29,25.68026666]
["bitfinex","SOLUSD",1764089413824,11.70808989,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1764089414023,11.70808989,136.31,136.28,3.26]
["bitfinex","SOLUSD",1764089414222,12.58808989,136.33,136.28,14.96808989]
["bitfinex","SOLUSD",1764089414440,0.2,136.33,136.29,11.70808989]
["bitfinex","SOLUSD",1764089414639,0.2,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764089414942,0.88,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764089415141,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764089415728,0.2,136.33,136.31,14.96808989]
["bitfinex","SOLUSD",1764089416040,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764089416238,0.2,136.33,136.31,14.96808989]
["bitfinex","SOLUSD",1764089416442,0.2,136.33,136.32,11.70808989]
["bitfinex","SOLUSD",1764089416643,0.2,136.33,136.32,19.04377064]
["bitfinex","SOLUSD",1764089416820,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764089418041,0.2,136.33,136.32,19.04377064]
["bitfinex","SOLUSD",1764089418645,0.2,136.33,136.32,14.06073101]
["bitfinex","SOLUSD",1764089420038,0.2,136.33,136.32,75.86073101]
["bitfinex","SOLUSD",1764089420346,0.2,136.33,136.32,69.13568075]
["bitfinex","SOLUSD",1764089421540,0.2,136.33,136.32,75.86073101]
["bitfinex","SOLUSD",1764089422329,6.72505026,136.39,136.32,130.87833663]
["bitfinex","SOLUSD",1764089422530,0.68,136.39,136.35,6.72505026]
["bitfinex","SOLUSD",1764089422749,0.68,136.39,136.35,9.98505026]
["bitfinex","SOLUSD",1764089423930,7.40505026,136.39,136.35,3.26]
["bitfinex","SOLUSD",1764089424327,0.65,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764089425248,0.65,136.42,136.36,32.39240138]
["bitfinex","SOLUSD",1764089425547,0.65,136.41,136.38,6.72505026]
["bitfinex","SOLUSD",1764089425741,0.65,136.41,136.38,3.26]
["bitfinex","SOLUSD",1764089425953,0.65,136.41,136.37,6.72505026]
["bitfinex","SOLUSD",1764089426138,7.37505026,136.41,136.37,3.26]
["bitfinex","SOLUSD",1764089426323,7.37505026,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764089426524,0.65,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764089429123,6.72505026,136.39,136.33,69.13491772]
["bitfinex","SOLUSD",1764089429431,6.72505026,136.37,136.33,10.59491772]
["bitfinex","SOLUSD",1764089429839,0.65,136.36,136.33,10.59491772]
["bitfinex","SOLUSD",1764089431053,0.65,136.39,136.35,2.8247312]
["bitfinex","SOLUSD",1764089431258,0.65,136.39,136.36,6.0847312]
["bitfinex","SOLUSD",1764089431553,0.65,136.39,136.36,3.26]
["bitfinex","SOLUSD",1764089432169,3.4747312,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764089432474,2.8247312,136.37,136.35,10.59406674]
["bitfinex","SOLUSD",1764089432955,0.65,136.36,136.35,10.59406674]
["bitfinex","SOLUSD",1764089433353,0.65,136.36,136.35,3.26]
["bitfinex","SOLUSD",1764089433857,3.4747312,136.36,136.31,7.33620379]
["bitfinex","SOLUSD",1764089434050,2.8247312,136.33,136.3,3.26]
["bitfinex","SOLUSD",1764089434247,2.8247312,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764089434643,0.65,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764089436556,0.65,136.33,136.3,3.26]
["bitfinex","SOLUSD",1764089436557,2.8247312,136.32,136.27,3.26]
["bitfinex","SOLUSD",1764089436730,2.8247312,136.31,136.27,3.26]
["bitfinex","SOLUSD",1764089437149,0.65,136.3,136.27,3.26]
["bitfinex","SOLUSD",1764089437347,0.65,136.3,136.23,25.69184466]
["bitfinex","SOLUSD",1764089437559,0.65,136.3,136.25,2.8247312]
["bitfinex","SOLUSD",1764089437560,3.4747312,136.3,136.25,2.8247312]
["bitfinex","SOLUSD",1764089437856,0.65,136.3,136.24,3.26]
["bitfinex","SOLUSD",1764089438063,0.65,136.29,136.25,2.8247312]
["bitfinex","SOLUSD",1764089438244,0.65,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764089438446,37.90672067,136.33,136.28,2.8247312]
["bitfinex","SOLUSD",1764089438447,0.65,136.32,136.28,2.8247312]
["bitfinex","SOLUSD",1764089438660,0.65,136.35,136.3,6.72909419]
["bitfinex","SOLUSD",1764089438833,0.65,136.34,136.3,6.72909419]
["bitfinex","SOLUSD",1764089439236,0.65,136.34,136.31,6.72909419]
["bitfinex","SOLUSD",1764089439655,0.65,136.34,136.3,9.98909419]
["bitfinex","SOLUSD",1764089440843,0.65,136.34,136.3,17.3253157]
["bitfinex","SOLUSD",1764089441331,0.65,136.34,136.3,35.66720858]
["bitfinex","SOLUSD",1764089442257,0.65,136.34,136.3,17.3253157]
["bitfinex","SOLUSD",1764089442665,7.37909419,136.34,136.3,7.33622151]
["bitfinex","SOLUSD",1764089442837,6.72909419,136.33,136.28,3.26]
["bitfinex","SOLUSD",1764089443037,7.37909419,136.33,136.28,90.74241854]
["bitfinex","SOLUSD",1764089443246,0.65,136.32,136.28,90.74241854]
["bitfinex","SOLUSD",1764089443762,7.37909419,136.32,136.28,87.48241854]
["bitfinex","SOLUSD",1764089443967,7.37909419,136.32,136.28,90.74241854]
["bitfinex","SOLUSD",1764089444262,0.65,136.31,136.28,90.74241854]
["bitfinex","SOLUSD",1764089444771,0.65,136.31,136.28,72.39783387]
["bitfinex","SOLUSD",1764089445563,0.65,136.31,136.28,79.12692806]
["bitfinex","SOLUSD",1764089445946,0.65,136.31,136.28,72.39783387]
["bitfinex","SOLUSD",1764089446357,6.72909419,136.3,136.28,61.8]
["bitfinex","SOLUSD",1764089446658,0.65,136.31,136.28,61.8]
["bitfinex","SOLUSD",1764089446659,7.37909419,136.31,136.28,61.8]
["bitfinex","SOLUSD",1764089446858,7.37909419,136.3,136.28,61.8]
["bitfinex","SOLUSD",1764089447075,0.65,136.3,136.28,61.8]
["bitfinex","SOLUSD",1764089447238,0.65,136.29,136.28,61.8]
["bitfinex","SOLUSD",1764089447437,0.65,136.29,136.28,69.13783387]
["bitfinex","SOLUSD",1764089448538,0.65,136.29,136.27,7.3381741]
["bitfinex","SOLUSD",1764089452349,6.72909419,136.31,136.27,7.3381741]
["bitfinex","SOLUSD",1764089452558,0.65,136.32,136.29,14.06638966]
["bitfinex","SOLUSD",1764089452748,0.65,136.32,136.29,25.68053415]
["bitfinex","SOLUSD",1764089453060,0.65,136.32,136.29,28.94053415]
["bitfinex","SOLUSD",1764089453366,0.65,136.32,136.29,35.66962834]
["bitfinex","SOLUSD",1764089453663,0.65,136.32,136.29,10.59729547]
["bitfinex","SOLUSD",1764089453870,0.65,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764089454052,7.37909419,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764089454252,0.65,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764089454463,0.72,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764089455666,0.72,136.31,136.29,69.13729547]
["bitfinex","SOLUSD",1764089456267,0.72,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764089456570,0.72,136.31,136.29,69.13699353]
["bitfinex","SOLUSD",1764089456943,14.78533412,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764089457272,0.72,136.31,136.29,61.8]
["bitfinex","SOLUSD",1764089457576,0.72,136.3,136.28,7.33770084]
["bitfinex","SOLUSD",1764089458644,0.72,136.3,136.28,14.06679503]
["bitfinex","SOLUSD",1764089458965,0.69,136.32,136.28,32.4113797]
["bitfinex","SOLUSD",1764089460276,0.69,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764089460948,0.69,136.34,136.31,2.82596039]
["bitfinex","SOLUSD",1764089461144,0.69,136.33,136.3,28.50461042]
["bitfinex","SOLUSD",1764089461353,28.37880892,136.36,136.31,2.82596039]
["bitfinex","SOLUSD",1764089461567,0.69,136.35,136.32,2.82596039]
["bitfinex","SOLUSD",1764089461745,0.69,136.35,136.31,67.88596039]
["bitfinex","SOLUSD",1764089462074,0.69,136.35,136.31,65.06]
["bitfinex","SOLUSD",1764089462250,2.82596039,136.34,136.31,65.06]
["bitfinex","SOLUSD",1764089462872,8.02425779,136.35,136.27,118.408864]
["bitfinex","SOLUSD",1764089462873,3.51596039,136.33,136.27,16.308864]
["bitfinex","SOLUSD",1764089463170,3.51596039,136.33,136.28,13.42379426]
["bitfinex","SOLUSD",1764089463345,0.69,136.32,136.28,13.42379426]
["bitfinex","SOLUSD",1764089463668,0.69,136.32,136.28,31.76837893]
["bitfinex","SOLUSD",1764089464965,0.69,136.32,136.28,28.50837893]
["bitfinex","SOLUSD",1764089465167,2.82596039,136.3,136.24,61.8]
["bitfinex","SOLUSD",1764089465369,2.82596039,136.3,136.25,13.42540993]
["bitfinex","SOLUSD",1764089465660,0.69,136.29,136.25,13.42540993]
["bitfinex","SOLUSD",1764089466270,2.82596039,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1764089466446,2.82596039,136.34,136.29,2.82596039]
["bitfinex","SOLUSD",1764089466759,0.69,136.33,136.29,2.82596039]
["bitfinex","SOLUSD",1764089466959,3.51596039,136.33,136.28,2.82596039]
["bitfinex","SOLUSD",1764089467346,0.69,136.32,136.28,2.82596039]
["bitfinex","SOLUSD",1764089468357,0.69,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764089468554,0.69,136.32,136.27,18.34593087]
["bitfinex","SOLUSD",1764089468764,2.82596039,136.31,136.26,3.26]
["bitfinex","SOLUSD",1764089469068,2.82596039,136.31,136.26,31.77214855]
["bitfinex","SOLUSD",1764089469266,0.69,136.3,136.26,31.77214855]
["bitfinex","SOLUSD",1764089470060,3.51596039,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1764089470459,0.69,136.29,136.26,69.1389109]
["bitfinex","SOLUSD",1764089471348,0.69,136.29,136.26,71.96487129]
["bitfinex","SOLUSD",1764089474362,16.308864,136.32,136.28,2.82596039]
["bitfinex","SOLUSD",1764089474561,0.69,136.3,136.27,2.82596039]
["bitfinex","SOLUSD",1764089474761,0.69,136.3,136.26,90.31214855]
["bitfinex","SOLUSD",1764089475978,0.69,136.3,136.27,2.82596039]
["bitfinex","SOLUSD",1764089476485,10.16117651,136.33,136.28,2.82596039]
["bitfinex","SOLUSD",1764089476654,0.69,136.31,136.28,2.82596039]
["bitfinex","SOLUSD",1764089476855,8.02627022,136.31,136.28,7.33754956]
["bitfinex","SOLUSD",1764089477315,0.69,136.3,136.28,7.33754956]
["bitfinex","SOLUSD",1764089479907,0.69,136.3,136.28,10.16350995]
["bitfinex","SOLUSD",1764089480084,0.69,136.3,136.28,7.33754956]
["bitfinex","SOLUSD",1764089480411,0.69,136.3,136.28,10.16350995]
["bitfinex","SOLUSD",1764089480710,0.69,136.3,136.28,11.75409478]
["bitfinex","SOLUSD",1764089481288,0.69,136.3,136.28,7.33754956]
["bitfinex","SOLUSD",1764089481487,0.69,136.3,136.28,11.75409478]
["bitfinex","SOLUSD",1764089483110,0.69,136.3,136.25,18.34798764]
["bitfinex","SOLUSD",1764089483111,8.02696452,136.3,136.25,18.34798764]
["bitfinex","SOLUSD",1764089483314,5.10654522,136.3,136.25,83.40798764]
["bitfinex","SOLUSD",1764089483521,8.80994492,136.24,136.18,23.65205942]
["bitfinex","SOLUSD",1764089483688,4.41654522,136.24,136.19,4.41654522]
["bitfinex","SOLUSD",1764089483887,0.7,136.23,136.21,4.41654522]
["bitfinex","SOLUSD",1764089484854,3.96,136.25,136.22,4.41654522]
["bitfinex","SOLUSD",1764089484999,0.7,136.25,136.22,4.41654522]
["bitfinex","SOLUSD",1764089485207,0.7,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764089485523,0.7,136.25,136.22,7.34082944]
["bitfinex","SOLUSD",1764089486247,4.41654522,136.24,136.15,9.64442894]
["bitfinex","SOLUSD",1764089486531,4.41654522,136.24,136.17,4.41654522]
["bitfinex","SOLUSD",1764089486532,4.41654522,136.22,136.17,4.41654522]
["bitfinex","SOLUSD",1764089486750,4.41654522,136.21,136.16,15.02084604]
["bitfinex","SOLUSD",1764089487115,0.7,136.2,136.16,15.02084604]
["bitfinex","SOLUSD",1764089488740,0.7,136.2,136.16,33.38159809]
["bitfinex","SOLUSD",1764089488916,0.7,136.2,136.17,4.41654522]
["bitfinex","SOLUSD",1764089490252,0.7,136.2,136.16,33.38159809]
["bitfinex","SOLUSD",1764089490554,0.7,136.2,136.16,28.96505287]
["bitfinex","SOLUSD",1764089490759,4.41654522,136.19,136.15,69.2446719]
["bitfinex","SOLUSD",1764089490931,0.7,136.2,136.15,73.66121712]
["bitfinex","SOLUSD",1764089491249,0.7,136.19,136.16,4.41654522]
["bitfinex","SOLUSD",1764089491424,0.7,136.19,136.15,92.02331774]
["bitfinex","SOLUSD",1764089491926,5.11654522,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764089492127,4.41654522,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764089492363,5.11654522,136.18,136.15,0.1]
["bitfinex","SOLUSD",1764089492534,11.76084604,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764089492732,0.7,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764089493128,17.18649014,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764089493735,33.49535414,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089493938,5.11654522,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089494642,21.27133038,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089495645,5.11654522,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089495827,3.26,136.16,136.14,4.51654522]
["bitfinex","SOLUSD",1764089496030,0.7,136.17,136.14,4.51654522]
["bitfinex","SOLUSD",1764089496449,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089496623,8.0439056,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089496829,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089497344,0.7,136.17,136.14,4.51654522]
["bitfinex","SOLUSD",1764089497544,32.02817797,136.19,136.15,4.41654522]
["bitfinex","SOLUSD",1764089497850,0.7,136.18,136.14,0.1]
["bitfinex","SOLUSD",1764089498029,5.11654522,136.18,136.14,7.44534242]
["bitfinex","SOLUSD",1764089498445,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089498638,0.7,136.17,136.14,7.44535594]
["bitfinex","SOLUSD",1764089498953,0.7,136.17,136.14,11.86190116]
["bitfinex","SOLUSD",1764089499524,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089499726,0.7,136.17,136.14,7.44536825]
["bitfinex","SOLUSD",1764089499945,0.7,136.17,136.14,11.86191347]
["bitfinex","SOLUSD",1764089501755,0.7,136.17,136.14,7.44536825]
["bitfinex","SOLUSD",1764089501927,0.7,136.17,136.15,4.41654522]
["bitfinex","SOLUSD",1764089502235,0.7,136.17,136.14,7.44536825]
["bitfinex","SOLUSD",1764089502436,0.7,136.17,136.15,4.41654522]
["bitfinex","SOLUSD",1764089503149,26.91170882,136.19,136.16,4.41654522]
["bitfinex","SOLUSD",1764089503150,3.96,136.19,136.16,4.41654522]
["bitfinex","SOLUSD",1764089503345,3.26,136.19,136.17,4.41654522]
["bitfinex","SOLUSD",1764089503854,3.26,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764089504057,0.7,136.23,136.18,11.75976742]
["bitfinex","SOLUSD",1764089504231,30.10561271,136.26,136.18,7.3432222]
["bitfinex","SOLUSD",1764089504232,3.96,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764089504438,3.96,136.22,136.19,4.41654522]
["bitfinex","SOLUSD",1764089504934,3.96,136.22,136.18,11.75976742]
["bitfinex","SOLUSD",1764089505147,3.96,136.22,136.18,30.11782293]
["bitfinex","SOLUSD",1764089505446,0.7,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764089505752,4.41654522,136.2,136.15,30.12348608]
["bitfinex","SOLUSD",1764089506131,0.7,136.19,136.16,4.41654522]
["bitfinex","SOLUSD",1764089507053,10.60122591,136.22,136.18,4.41654522]
["bitfinex","SOLUSD",1764089507054,3.96,136.22,136.18,4.41654522]
["bitfinex","SOLUSD",1764089507224,3.96,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764089507425,0.7,136.21,136.14,16.408864]
["bitfinex","SOLUSD",1764089507633,0.7,136.21,136.14,0.1]
["bitfinex","SOLUSD",1764089507634,4.41654522,136.2,136.14,0.1]
["bitfinex","SOLUSD",1764089507827,20.268864,136.19,136.14,0.1]
["bitfinex","SOLUSD",1764089508049,4.41654522,136.18,136.14,0.1]
["bitfinex","SOLUSD",1764089508251,5.11654522,136.18,136.14,0.1]
["bitfinex","SOLUSD",1764089508453,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089508762,0.7,136.17,136.14,7.44527933]
["bitfinex","SOLUSD",1764089509270,0.7,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764089511266,7.67654522,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089511438,10.60440866,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089511634,0.7,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089511838,8.37654522,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089512247,0.7,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089513164,5.11654522,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089514245,12.46138546,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089514558,19.79154992,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089515263,8.04484024,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089515958,19.79154992,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089516660,0.7,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089518267,3.26,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089518449,3.92,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089518647,0.66,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089520371,0.72,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089521259,3.26,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089521457,0.72,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089521669,3.26,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089521869,3.98,136.16,136.14,0.1]
["bitfinex","SOLUSD",1764089522411,3.26,136.18,136.14,0.1]
["bitfinex","SOLUSD",1764089522554,12.46670968,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089522868,15.72670968,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089523253,24.5366546,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764089523462,24.5366546,136.15,136.13,0.1]
["bitfinex","SOLUSD",1764089523463,8.80994492,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764089523678,21.2766546,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764089524291,28.62203435,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764089524499,3.26,136.15,136.13,0.1]
["bitfinex","SOLUSD",1764089524656,3.98,136.15,136.13,0.1]
["bitfinex","SOLUSD",1764089526196,0.72,136.21,136.14,11.94670968]
["bitfinex","SOLUSD",1764089526502,0.72,136.21,136.18,11.74670968]
["bitfinex","SOLUSD",1764089526964,0.72,136.21,136.15,25.90694086]
["bitfinex","SOLUSD",1764089527307,12.46670968,136.24,136.19,11.74670968]
["bitfinex","SOLUSD",1764089527584,0.72,136.23,136.2,11.74670968]
["bitfinex","SOLUSD",1764089527777,3.26,136.24,136.22,11.74670968]
["bitfinex","SOLUSD",1764089528089,0.72,136.26,136.22,11.74670968]
["bitfinex","SOLUSD",1764089528282,3.26,136.27,136.23,19.08723672]
["bitfinex","SOLUSD",1764089528484,3.98,136.27,136.23,19.08723672]
["bitfinex","SOLUSD",1764089530379,3.26,136.27,136.23,19.08723672]
["bitfinex","SOLUSD",1764089530587,3.98,136.27,136.23,19.08723672]
["bitfinex","SOLUSD",1764089531880,3.26,136.27,136.24,11.74670968]
["bitfinex","SOLUSD",1764089532074,3.98,136.27,136.24,11.74670968]
["bitfinex","SOLUSD",1764089532387,3.98,136.27,136.23,37.43855434]
["bitfinex","SOLUSD",1764089532587,0.72,136.26,136.22,7.34088454]
["bitfinex","SOLUSD",1764089532784,0.72,136.26,136.23,11.74670968]
["bitfinex","SOLUSD",1764089532981,3.98,136.27,136.23,11.74670968]
["bitfinex","SOLUSD",1764089533378,0.2,136.29,136.26,11.74670968]
["bitfinex","SOLUSD",1764089534674,0.2,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764089534985,0.2,136.29,136.23,4.41728274]
["bitfinex","SOLUSD",1764089534986,4.41728274,136.28,136.23,4.41728274]
["bitfinex","SOLUSD",1764089535184,4.41728274,136.27,136.22,11.75834866]
["bitfinex","SOLUSD",1764089535694,0.72,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764089536190,3.26,136.27,136.23,4.41728274]
["bitfinex","SOLUSD",1764089536358,3.98,136.27,136.23,4.41728274]
["bitfinex","SOLUSD",1764089536558,0.72,136.26,136.23,4.41728274]
["bitfinex","SOLUSD",1764089536790,0.72,136.26,136.22,30.31101346]
["bitfinex","SOLUSD",1764089537086,5.13728274,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764089537882,0.72,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764089538875,0.72,136.25,136.22,69.14106592]
["bitfinex","SOLUSD",1764089542265,3.26,136.27,136.24,2.82924794]
["bitfinex","SOLUSD",1764089542467,0.2,136.29,136.26,2.82924794]
["bitfinex","SOLUSD",1764089542680,0.2,136.29,136.26,61.8]
["bitfinex","SOLUSD",1764089542994,0.92,136.29,136.26,61.8]
["bitfinex","SOLUSD",1764089543169,0.92,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764089545595,0.2,136.29,136.28,6.93159002]
["bitfinex","SOLUSD",1764089545892,0.69,136.35,136.28,6.93159002]
["bitfinex","SOLUSD",1764089546092,0.69,136.35,136.29,0.2]
["bitfinex","SOLUSD",1764089546300,0.69,136.35,136.32,6.73159002]
["bitfinex","SOLUSD",1764089546705,0.2,136.36,136.34,6.73159002]
["bitfinex","SOLUSD",1764089547177,0.89,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764089547378,0.89,136.36,136.33,32.40458935]
["bitfinex","SOLUSD",1764089550099,0.89,136.36,136.34,6.73159002]
["bitfinex","SOLUSD",1764089550297,0.89,136.36,136.33,25.67299933]
["bitfinex","SOLUSD",1764089550501,0.89,136.36,136.33,32.40458935]
["bitfinex","SOLUSD",1764089551006,0.89,136.36,136.33,14.06673268]
["bitfinex","SOLUSD",1764089551510,7.42159002,136.35,136.3,9.99159002]
["bitfinex","SOLUSD",1764089551805,7.42159002,136.35,136.29,18.3426059]
["bitfinex","SOLUSD",1764089551806,6.73159002,136.33,136.29,6.73159002]
["bitfinex","SOLUSD",1764089551977,6.73159002,136.3,136.21,21.60594867]
["bitfinex","SOLUSD",1764089552184,3.26,136.32,136.21,21.60594867]
["bitfinex","SOLUSD",1764089552185,6.73159002,136.29,136.24,6.73159002]
["bitfinex","SOLUSD",1764089552491,6.73159002,136.29,136.25,6.73159002]
["bitfinex","SOLUSD",1764089552898,0.69,136.29,136.25,6.73159002]
["bitfinex","SOLUSD",1764089553091,0.69,136.29,136.25,6.93159002]
["bitfinex","SOLUSD",1764089553404,0.69,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764089553978,0.69,136.29,136.23,18.35055722]
["bitfinex","SOLUSD",1764089553979,6.73159002,136.27,136.23,18.35055722]
["bitfinex","SOLUSD",1764089554386,0.69,136.26,136.23,18.35055722]
["bitfinex","SOLUSD",1764089554595,7.42159002,136.26,136.23,7.34030354]
["bitfinex","SOLUSD",1764089555100,0.69,136.26,136.23,7.34030354]
["bitfinex","SOLUSD",1764089556498,0.69,136.26,136.23,14.07189356]
["bitfinex","SOLUSD",1764089557103,0.69,136.26,136.23,7.34030354]
["bitfinex","SOLUSD",1764089557607,0.69,136.26,136.23,14.07189356]
["bitfinex","SOLUSD",1764089558304,0.69,136.26,136.23,7.34030354]
["bitfinex","SOLUSD",1764089559508,0.69,136.26,136.23,69.14030354]
["bitfinex","SOLUSD",1764089559684,7.42159002,136.26,136.23,7.34030354]
["bitfinex","SOLUSD",1764089560181,0.69,136.25,136.23,7.34030354]
["bitfinex","SOLUSD",1764089561495,11.28803381,136.32,136.24,16.92318004]
["bitfinex","SOLUSD",1764089561688,0.69,136.31,136.28,6.73159002]
["bitfinex","SOLUSD",1764089561884,0.69,136.31,136.23,9.54399762]
["bitfinex","SOLUSD",1764089561885,0.69,136.31,136.27,6.73159002]
["bitfinex","SOLUSD",1764089562608,0.69,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764089563907,0.2,136.36,136.28,7.33783387]
["bitfinex","SOLUSD",1764089563908,0.2,136.36,136.3,6.73159002]
["bitfinex","SOLUSD",1764089564207,0.69,136.35,136.32,6.73159002]
["bitfinex","SOLUSD",1764089564395,0.69,136.35,136.31,6.73159002]
["bitfinex","SOLUSD",1764089564706,6.73159002,136.34,136.29,6.73159002]
["bitfinex","SOLUSD",1764089565108,0.69,136.33,136.29,6.73159002]
["bitfinex","SOLUSD",1764089565413,0.69,136.33,136.3,6.73159002]
["bitfinex","SOLUSD",1764089565601,0.69,136.33,136.31,6.73159002]
["bitfinex","SOLUSD",1764089565910,26.33517278,136.36,136.31,6.73159002]
["bitfinex","SOLUSD",1764089566113,0.69,136.35,136.31,6.73159002]
["bitfinex","SOLUSD",1764089566407,0.69,136.35,136.32,6.73159002]
["bitfinex","SOLUSD",1764089566913,0.69,136.35,136.32,7.33532937]
["bitfinex","SOLUSD",1764089568220,0.69,136.35,136.33,6.73159002]
["bitfinex","SOLUSD",1764089568706,0.69,136.35,136.32,32.40612126]
["bitfinex","SOLUSD",1764089570011,7.42159002,136.35,136.32,7.33532937]
["bitfinex","SOLUSD",1764089570413,0.69,136.34,136.32,7.33532937]
["bitfinex","SOLUSD",1764089570816,0.69,136.34,136.3,25.07277728]
["bitfinex","SOLUSD",1764089570817,0.69,136.34,136.31,14.06780893]
["bitfinex","SOLUSD",1764089571499,0.69,136.34,136.31,75.86780893]
["bitfinex","SOLUSD",1764089571811,0.69,136.34,136.31,69.13621891]
["bitfinex","SOLUSD",1764089572111,0.69,136.34,136.31,75.86780893]
["bitfinex","SOLUSD",1764089573213,0.69,136.34,136.31,69.13621891]
["bitfinex","SOLUSD",1764089573603,7.42159002,136.34,136.31,69.13621891]
["bitfinex","SOLUSD",1764089574005,0.66,136.33,136.31,69.13621891]
["bitfinex","SOLUSD",1764089575197,0.66,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764089576111,0.66,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764089576523,0.66,136.33,136.3,14.06418349]
["bitfinex","SOLUSD",1764089577119,0.66,136.33,136.3,32.40607637]
["bitfinex","SOLUSD",1764089578998,0.66,136.33,136.3,25.67865003]
["bitfinex","SOLUSD",1764089579204,0.66,136.33,136.3,32.40607637]
["bitfinex","SOLUSD",1764089580533,0.66,136.33,136.3,94.20607637]
["bitfinex","SOLUSD",1764089582523,14.06178519,136.35,136.3,94.20607637]
["bitfinex","SOLUSD",1764089582728,0.72,136.33,136.3,94.20607637]
["bitfinex","SOLUSD",1764089583829,4.18,136.36,136.32,6.72742634]
["bitfinex","SOLUSD",1764089584031,3.46,136.36,136.32,68.52742634]
["bitfinex","SOLUSD",1764089584202,0.72,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764089586642,0.72,136.35,136.33,69.13514266]
["bitfinex","SOLUSD",1764089586822,0.2,136.36,136.33,14.062569]
["bitfinex","SOLUSD",1764089587022,0.2,136.36,136.33,32.40042567]
["bitfinex","SOLUSD",1764089587225,0.2,136.36,136.35,6.72742634]
["bitfinex","SOLUSD",1764089587746,0.72,136.43,136.38,16.308864]
["bitfinex","SOLUSD",1764089587916,0.72,136.45,136.42,6.72742634]
["bitfinex","SOLUSD",1764089588116,0.72,136.44,136.41,6.72742634]
["bitfinex","SOLUSD",1764089588316,0.72,136.44,136.4,14.05880463]
["bitfinex","SOLUSD",1764089588843,18.51767159,136.47,136.4,14.05880463]
["bitfinex","SOLUSD",1764089588844,0.72,136.46,136.42,6.72742634]
["bitfinex","SOLUSD",1764089589041,0.72,136.46,136.43,6.72742634]
["bitfinex","SOLUSD",1764089589845,2.38,136.47,136.45,6.72742634]
["bitfinex","SOLUSD",1764089589846,0.2,136.47,136.45,6.72742634]
["bitfinex","SOLUSD",1764089590321,0.2,136.47,136.45,14.05560345]
["bitfinex","SOLUSD",1764089591322,0.92,136.47,136.44,7.32900739]
["bitfinex","SOLUSD",1764089591522,7.44742634,136.46,136.41,6.72742634]
["bitfinex","SOLUSD",1764089591908,0.72,136.45,136.42,6.72742634]
["bitfinex","SOLUSD",1764089592520,0.72,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764089592716,0.72,136.45,136.42,7.33008144]
["bitfinex","SOLUSD",1764089593114,7.44742634,136.45,136.41,7.33072206]
["bitfinex","SOLUSD",1764089593532,0.72,136.44,136.41,14.0581484]
["bitfinex","SOLUSD",1764089596141,0.72,136.44,136.41,7.33072206]
["bitfinex","SOLUSD",1764089596525,0.72,136.44,136.4,6.72742634]
["bitfinex","SOLUSD",1764089596526,0.72,136.44,136.4,14.05865478]
["bitfinex","SOLUSD",1764089596726,7.44742634,136.44,136.4,7.33122844]
["bitfinex","SOLUSD",1764089597123,0.72,136.43,136.4,7.33122844]
["bitfinex","SOLUSD",1764089598244,0.72,136.43,136.4,14.05865478]
["bitfinex","SOLUSD",1764089598427,0.72,136.45,136.41,6.72742634]
["bitfinex","SOLUSD",1764089598757,0.2,136.47,136.42,19.568864]
["bitfinex","SOLUSD",1764089598945,0.2,136.47,136.46,6.72742634]
["bitfinex","SOLUSD",1764089600853,0.2,136.47,136.46,14.05558111]
["bitfinex","SOLUSD",1764089602461,0.2,136.47,136.46,30.36444511]
["bitfinex","SOLUSD",1764089602739,0.2,136.49,136.46,30.36444511]
["bitfinex","SOLUSD",1764089602740,0.2,136.49,136.48,16.308864]
["bitfinex","SOLUSD",1764089603052,0.2,136.49,136.48,38.57675733]
["bitfinex","SOLUSD",1764089603839,0.2,136.49,136.48,23.63594489]
["bitfinex","SOLUSD",1764089604055,0.2,136.49,136.48,35.31675733]
["bitfinex","SOLUSD",1764089606583,0.2,136.49,136.48,38.57675733]
["bitfinex","SOLUSD",1764089606934,0.9,136.49,136.47,19.00820838]
["bitfinex","SOLUSD",1764089607128,0.2,136.49,136.47,22.26820838]
["bitfinex","SOLUSD",1764089607334,0.2,136.49,136.48,11.68081244]
["bitfinex","SOLUSD",1764089608244,0.2,136.49,136.47,7.32739594]
["bitfinex","SOLUSD",1764089608432,0.2,136.49,136.48,11.68081244]
["bitfinex","SOLUSD",1764089608855,0.2,136.49,136.47,7.32739594]
["bitfinex","SOLUSD",1764089609164,0.9,136.49,136.47,19.00820838]
["bitfinex","SOLUSD",1764089609736,0.9,136.49,136.44,8.80994492]
["bitfinex","SOLUSD",1764089609737,0.7,136.48,136.45,22.26929183]
["bitfinex","SOLUSD",1764089610050,0.7,136.47,136.42,19.05845145]
["bitfinex","SOLUSD",1764089610257,0.7,136.47,136.43,3.26]
["bitfinex","SOLUSD",1764089610444,0.7,136.47,136.44,11.68081244]
["bitfinex","SOLUSD",1764089610647,11.68081244,136.46,136.4,18.32770388]
["bitfinex","SOLUSD",1764089610858,11.68081244,136.45,136.41,7.3306028]
["bitfinex","SOLUSD",1764089611236,12.38081244,136.44,136.36,45.47656534]
["bitfinex","SOLUSD",1764089611436,12.38081244,136.44,136.38,11.68081244]
["bitfinex","SOLUSD",1764089611654,0.7,136.43,136.39,11.68081244]
["bitfinex","SOLUSD",1764089611964,0.7,136.43,136.4,16.308864]
["bitfinex","SOLUSD",1764089612141,0.7,136.43,136.4,27.98967644]
["bitfinex","SOLUSD",1764089613354,0.7,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764089615334,0.7,136.46,136.42,19.01066861]
["bitfinex","SOLUSD",1764089616056,0.7,136.46,136.42,37.33642729]
["bitfinex","SOLUSD",1764089617064,0.7,136.46,136.42,7.32985617]
["bitfinex","SOLUSD",1764089617264,11.68081244,136.43,136.37,19.01380356]
["bitfinex","SOLUSD",1764089617562,16.83830719,136.46,136.37,53.65514537]
["bitfinex","SOLUSD",1764089617563,11.68081244,136.42,136.37,53.65514537]
["bitfinex","SOLUSD",1764089617758,11.68081244,136.44,136.39,11.68081244]
["bitfinex","SOLUSD",1764089617949,0.7,136.45,136.41,11.68081244]
["bitfinex","SOLUSD",1764089618936,14.94081244,136.47,136.43,11.68081244]
["bitfinex","SOLUSD",1764089619165,3.96,136.47,136.43,11.68081244]
["bitfinex","SOLUSD",1764089619355,0.7,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764089619557,3.96,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764089619941,0.7,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764089620670,0.7,136.46,136.43,7.32955007]
["bitfinex","SOLUSD",1764089620846,12.38081244,136.46,136.42,7.33006791]
["bitfinex","SOLUSD",1764089621050,11.68081244,136.45,136.42,7.33006791]
["bitfinex","SOLUSD",1764089621246,12.38081244,136.45,136.42,7.33006791]
["bitfinex","SOLUSD",1764089621449,0.7,136.44,136.41,25.6571934]
["bitfinex","SOLUSD",1764089622483,12.38081244,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764089622971,0.7,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764089624072,12.38081244,136.43,136.38,19.01326587]
["bitfinex","SOLUSD",1764089624260,11.68081244,136.4,136.35,18.33455437]
["bitfinex","SOLUSD",1764089624583,11.68081244,136.4,136.36,7.33309542]
["bitfinex","SOLUSD",1764089624749,0.7,136.39,136.36,7.33309542]
["bitfinex","SOLUSD",1764089626472,0.7,136.39,136.36,37.34773009]
["bitfinex","SOLUSD",1764089627062,0.7,136.39,136.36,25.66691765]
["bitfinex","SOLUSD",1764089627971,12.38081244,136.39,136.35,69.13385557]
["bitfinex","SOLUSD",1764089628148,12.38081244,136.38,136.35,69.13385557]
["bitfinex","SOLUSD",1764089628572,0.7,136.37,136.35,69.13385557]
["bitfinex","SOLUSD",1764089628755,0.7,136.37,136.35,7.33385557]
["bitfinex","SOLUSD",1764089630365,12.38081244,136.37,136.32,91.91920629]
["bitfinex","SOLUSD",1764089630562,12.38081244,136.37,136.33,7.33490047]
["bitfinex","SOLUSD",1764089630768,0.7,136.36,136.33,7.33490047]
["bitfinex","SOLUSD",1764089632863,11.68081244,136.37,136.33,37.35356958]
["bitfinex","SOLUSD",1764089632864,0.7,136.37,136.33,37.35356958]
["bitfinex","SOLUSD",1764089633076,0.7,136.36,136.33,37.35356958]
["bitfinex","SOLUSD",1764089633779,0.7,136.36,136.33,99.15356958]
["bitfinex","SOLUSD",1764089634287,0.7,136.36,136.33,87.47275714]
["bitfinex","SOLUSD",1764089634872,0.7,136.36,136.33,99.15356958]
["bitfinex","SOLUSD",1764089635082,3.26,136.38,136.35,11.68081244]
["bitfinex","SOLUSD",1764089635276,3.97,136.38,136.35,73.48081244]
["bitfinex","SOLUSD",1764089635479,0.71,136.38,136.35,73.48081244]
["bitfinex","SOLUSD",1764089635780,3.97,136.37,136.32,0.1]
["bitfinex","SOLUSD",1764089635978,11.68081244,136.36,136.32,0.1]
["bitfinex","SOLUSD",1764089636165,12.39081244,136.36,136.32,7.43546046]
["bitfinex","SOLUSD",1764089636486,3.97,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764089636672,3.26,136.4,136.36,37.34816356]
["bitfinex","SOLUSD",1764089636872,0.71,136.39,136.36,37.34816356]
["bitfinex","SOLUSD",1764089639390,0.71,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764089640686,12.39081244,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764089641074,0.71,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764089641795,0.71,136.38,136.35,25.66923359]
["bitfinex","SOLUSD",1764089641992,0.71,136.38,136.35,37.35004603]
["bitfinex","SOLUSD",1764089642501,0.71,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764089645782,0.71,136.38,136.35,69.13406674]
["bitfinex","SOLUSD",1764089647798,3.26,136.4,136.35,99.15004603]
["bitfinex","SOLUSD",1764089647976,0.71,136.39,136.36,11.68081244]
["bitfinex","SOLUSD",1764089648174,12.39081244,136.39,136.35,107.03809759]
["bitfinex","SOLUSD",1764089648498,0.71,136.38,136.35,107.03809759]
["bitfinex","SOLUSD",1764089650776,0.71,136.38,136.35,90.72923359]
["bitfinex","SOLUSD",1764089651581,0.71,136.38,136.35,87.46923359]
["bitfinex","SOLUSD",1764089651992,8.04254851,136.38,136.35,61.8]
["bitfinex","SOLUSD",1764089652197,11.68081244,136.37,136.35,61.8]
["bitfinex","SOLUSD",1764089652397,12.39081244,136.37,136.34,7.33439025]
["bitfinex","SOLUSD",1764089652696,0.71,136.36,136.34,7.33439025]
["bitfinex","SOLUSD",1764089652901,15.65081244,136.4,136.35,11.68081244]
["bitfinex","SOLUSD",1764089653202,15.65081244,136.4,136.35,73.48081244]
["bitfinex","SOLUSD",1764089653504,0.71,136.39,136.35,73.48081244]
["bitfinex","SOLUSD",1764089654205,0.71,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764089657704,0.71,136.39,136.36,69.13352889]
["bitfinex","SOLUSD",1764089659224,0.71,136.39,136.36,87.46735112]
["bitfinex","SOLUSD",1764089659393,3.97,136.43,136.38,11.68081244]
["bitfinex","SOLUSD",1764089659588,0.71,136.42,136.38,73.48081244]
["bitfinex","SOLUSD",1764089660884,12.39081244,136.42,136.38,61.8]
["bitfinex","SOLUSD",1764089661284,12.39081244,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764089661481,12.39081244,136.42,136.38,61.8]
["bitfinex","SOLUSD",1764089661482,11.68081244,136.4,136.38,61.8]
["bitfinex","SOLUSD",1764089661704,11.68081244,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764089661891,0.71,136.39,136.35,80.81487918]
["bitfinex","SOLUSD",1764089662096,0.71,136.38,136.35,69.13406674]
["bitfinex","SOLUSD",1764089662295,0.71,136.38,136.35,80.81487918]
["bitfinex","SOLUSD",1764089662979,0.71,136.38,136.35,99.15004603]
["bitfinex","SOLUSD",1764089663618,0.71,136.38,136.35,87.46923359]
["bitfinex","SOLUSD",1764089663983,12.40081244,136.39,136.35,87.46923359]
["bitfinex","SOLUSD",1764089664199,14.94081244,136.4,136.35,99.15004603]
["bitfinex","SOLUSD",1764089664397,0.72,136.38,136.35,99.15004603]
["bitfinex","SOLUSD",1764089664602,0.72,136.38,136.35,94.19173562]
["bitfinex","SOLUSD",1764089665107,0.72,136.38,136.35,87.46923359]
["bitfinex","SOLUSD",1764089665305,7.44250203,136.38,136.35,69.13406674]
["bitfinex","SOLUSD",1764089665711,0.72,136.37,136.35,69.13406674]
["bitfinex","SOLUSD",1764089665912,7.44250203,136.37,136.34,23.64310268]
["bitfinex","SOLUSD",1764089666318,0.72,136.36,136.34,23.64310268]
["bitfinex","SOLUSD",1764089667503,7.44250203,136.36,136.34,7.33423868]
["bitfinex","SOLUSD",1764089667903,0.72,136.35,136.34,7.33423868]
["bitfinex","SOLUSD",1764089668108,7.44250203,136.36,136.34,7.33423868]
["bitfinex","SOLUSD",1764089668714,0.72,136.36,136.34,7.33423868]
["bitfinex","SOLUSD",1764089670036,0.72,136.36,136.33,25.67233214]
["bitfinex","SOLUSD",1764089670525,3.54485919,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764089671025,0.72,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764089671611,2.82485919,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764089671812,0.72,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764089672322,0.72,136.36,136.33,69.13514266]
["bitfinex","SOLUSD",1764089674506,0.72,136.36,136.33,87.47299933]
["bitfinex","SOLUSD",1764089675405,0.72,136.36,136.33,69.13514266]
["bitfinex","SOLUSD",1764089681723,0.72,136.36,136.33,87.47299933]
["bitfinex","SOLUSD",1764089684935,0.72,136.36,136.34,2.82485919]
["bitfinex","SOLUSD",1764089685338,0.72,136.38,136.35,2.82485919]
["bitfinex","SOLUSD",1764089685545,0.72,136.37,136.36,2.82485919]
["bitfinex","SOLUSD",1764089686630,0.72,136.37,136.35,10.15843154]
["bitfinex","SOLUSD",1764089688247,0.72,136.37,136.35,7.33357235]
["bitfinex","SOLUSD",1764089689133,0.72,136.37,136.35,10.15843154]
["bitfinex","SOLUSD",1764089690342,0.72,136.39,136.36,2.82485919]
["bitfinex","SOLUSD",1764089690516,0.72,136.39,136.37,2.82485919]
["bitfinex","SOLUSD",1764089691037,0.72,136.39,136.36,71.95822132]
["bitfinex","SOLUSD",1764089693045,0.72,136.39,136.36,69.13336213]
["bitfinex","SOLUSD",1764089693347,0.72,136.39,136.36,71.95822132]
["bitfinex","SOLUSD",1764089694647,8.05202812,136.39,136.36,61.8]
["bitfinex","SOLUSD",1764089695037,0.72,136.39,136.36,69.13345469]
["bitfinex","SOLUSD",1764089695237,0.67,136.38,136.36,69.13345469]
["bitfinex","SOLUSD",1764089696044,0.67,136.38,136.36,61.8]
["bitfinex","SOLUSD",1764089696845,0.67,136.38,136.37,2.82485919]
["bitfinex","SOLUSD",1764089697029,3.93,136.4,136.37,2.82485919]
["bitfinex","SOLUSD",1764089697236,3.93,136.4,136.38,10.15731262]
["bitfinex","SOLUSD",1764089697422,0.67,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764089697926,0.67,136.39,136.37,7.33273896]
["bitfinex","SOLUSD",1764089698758,0.67,136.39,136.36,61.8]
["bitfinex","SOLUSD",1764089698759,3.49485919,136.39,136.36,61.8]
["bitfinex","SOLUSD",1764089699239,0.68,136.38,136.36,69.13341315]
["bitfinex","SOLUSD",1764089700342,0.68,136.38,136.36,61.8]
["bitfinex","SOLUSD",1764089700948,3.50485919,136.38,136.34,61.8]
["bitfinex","SOLUSD",1764089701246,10.83739167,136.38,136.34,69.13457264]
["bitfinex","SOLUSD",1764089701434,0.68,136.37,136.34,61.8]
["bitfinex","SOLUSD",1764089701636,3.94,136.37,136.34,69.1345313]
["bitfinex","SOLUSD",1764089701856,2.82485919,136.36,136.32,0.1]
["bitfinex","SOLUSD",1764089702152,2.82485919,136.34,136.32,0.1]
["bitfinex","SOLUSD",1764089702317,0.68,136.36,136.33,2.82485919]
["bitfinex","SOLUSD",1764089702522,0.68,136.35,136.33,2.82485919]
["bitfinex","SOLUSD",1764089702741,3.50485919,136.35,136.32,0.1]
["bitfinex","SOLUSD",1764089703139,3.94,136.34,136.32,0.1]
["bitfinex","SOLUSD",1764089703351,11.27490078,136.34,136.32,0.1]
["bitfinex","SOLUSD",1764089703571,12.31480411,136.33,136.28,2.82485919]
["bitfinex","SOLUSD",1764089703757,2.82485919,136.32,136.27,2.82485919]
["bitfinex","SOLUSD",1764089703939,2.82485919,136.31,136.26,2.82485919]
["bitfinex","SOLUSD",1764089704141,0.68,136.3,136.26,2.82485919]
["bitfinex","SOLUSD",1764089705049,3.26,136.31,136.29,2.82485919]
["bitfinex","SOLUSD",1764089705253,3.26,136.31,136.23,53.00953644]
["bitfinex","SOLUSD",1764089705254,7.33729547,136.29,136.22,0.1]
["bitfinex","SOLUSD",1764089705455,10.16215466,136.29,136.24,2.82485919]
["bitfinex","SOLUSD",1764089705637,0.68,136.28,136.24,2.82485919]
["bitfinex","SOLUSD",1764089706142,3.50485919,136.28,136.23,2.82485919]
["bitfinex","SOLUSD",1764089706343,0.68,136.28,136.24,2.82485919]
["bitfinex","SOLUSD",1764089706551,0.68,136.28,136.23,2.82485919]
["bitfinex","SOLUSD",1764089706552,0.68,136.27,136.23,2.82485919]
["bitfinex","SOLUSD",1764089707150,0.68,136.27,136.23,10.16531404]
["bitfinex","SOLUSD",1764089708258,3.94,136.27,136.23,10.16528993]
["bitfinex","SOLUSD",1764089708640,0.68,136.26,136.23,10.16528993]
["bitfinex","SOLUSD",1764089710162,0.68,136.26,136.23,28.51660755]
["bitfinex","SOLUSD",1764089710344,0.68,136.26,136.24,2.82485919]
["bitfinex","SOLUSD",1764089711041,0.68,136.26,136.23,25.69174836]
["bitfinex","SOLUSD",1764089711247,0.68,136.26,136.23,7.34043074]
["bitfinex","SOLUSD",1764089711460,0.68,136.26,136.23,10.16528993]
["bitfinex","SOLUSD",1764089711759,3.94,136.27,136.24,2.82485919]
["bitfinex","SOLUSD",1764089712069,0.68,136.26,136.24,2.82485919]
["bitfinex","SOLUSD",1764089712239,0.68,136.26,136.23,28.51660755]
["bitfinex","SOLUSD",1764089713652,0.68,136.26,136.23,10.16528993]
["bitfinex","SOLUSD",1764089714658,0.68,136.26,136.24,2.82485919]
["bitfinex","SOLUSD",1764089715634,0.68,136.26,136.23,28.51660755]
["bitfinex","SOLUSD",1764089716039,0.68,136.26,136.24,2.82485919]
["bitfinex","SOLUSD",1764089716964,0.68,136.26,136.24,10.16435322]
["bitfinex","SOLUSD",1764089719868,3.26,136.27,136.24,90.31432386]
["bitfinex","SOLUSD",1764089720166,0.68,136.26,136.24,71.96435322]
["bitfinex","SOLUSD",1764089720948,0.68,136.26,136.24,10.16435322]
["bitfinex","SOLUSD",1764089721673,0.68,136.26,136.23,10.16516556]
["bitfinex","SOLUSD",1764089723278,0.68,136.26,136.24,10.16443007]
["bitfinex","SOLUSD",1764089723953,3.26,136.27,136.25,2.82485919]
["bitfinex","SOLUSD",1764089724153,3.93,136.27,136.25,2.82485919]
["bitfinex","SOLUSD",1764089724572,0.67,136.26,136.25,4.41882826]
["bitfinex","SOLUSD",1764089725548,3.26,136.27,136.25,4.41882826]
["bitfinex","SOLUSD",1764089726058,3.93,136.27,136.25,4.41882826]
["bitfinex","SOLUSD",1764089726756,3.93,136.27,136.25,11.75781548]
["bitfinex","SOLUSD",1764089727467,0.67,136.27,136.25,11.75781548]
["bitfinex","SOLUSD",1764089727773,0.67,136.28,136.26,4.41882826]
["bitfinex","SOLUSD",1764089728871,0.67,136.28,136.26,11.75759323]
["bitfinex","SOLUSD",1764089729053,0.67,136.28,136.26,4.41882826]
["bitfinex","SOLUSD",1764089729463,0.67,136.28,136.26,11.75770664]
["bitfinex","SOLUSD",1764089729853,0.67,136.28,136.26,7.33887838]
["bitfinex","SOLUSD",1764089730049,0.67,136.28,136.26,11.75770664]
["bitfinex","SOLUSD",1764089730253,0.67,136.28,136.26,7.33887838]
["bitfinex","SOLUSD",1764089730442,0.67,136.28,136.25,73.55805951]
["bitfinex","SOLUSD",1764089732162,0.67,136.28,136.26,4.41882826]
["bitfinex","SOLUSD",1764089732973,0.67,136.28,136.25,7.33923125]
["bitfinex","SOLUSD",1764089733168,12.42666235,136.28,136.24,7.33975073]
["bitfinex","SOLUSD",1764089733680,0.67,136.27,136.24,7.33975073]
["bitfinex","SOLUSD",1764089734769,5.08882826,136.27,136.24,7.33975073]
["bitfinex","SOLUSD",1764089735253,5.08882826,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1764089735459,0.67,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764089735970,3.93,136.26,136.22,11.85985663]
["bitfinex","SOLUSD",1764089736476,0.67,136.25,136.22,11.85985663]
["bitfinex","SOLUSD",1764089736878,0.67,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089737373,0.67,136.25,136.22,4.51882826]
["bitfinex","SOLUSD",1764089737853,0.67,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089739347,0.67,136.25,136.22,4.51882826]
["bitfinex","SOLUSD",1764089739552,0.67,136.25,136.23,4.41882826]
["bitfinex","SOLUSD",1764089739954,0.67,136.25,136.22,4.51882826]
["bitfinex","SOLUSD",1764089740686,0.67,136.25,136.22,66.31882826]
["bitfinex","SOLUSD",1764089741588,0.67,136.25,136.22,73.65963284]
["bitfinex","SOLUSD",1764089742458,8.00947477,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089742666,4.41882826,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764089742885,5.08882826,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764089743087,0.67,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089744477,3.93,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089745165,15.6893553,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089745979,3.93,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089746292,3.26,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089746665,3.93,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089748295,3.26,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089748463,3.26,136.23,136.22,4.61882826]
["bitfinex","SOLUSD",1764089748790,3.93,136.26,136.22,4.51882826]
["bitfinex","SOLUSD",1764089748991,0.67,136.25,136.22,4.51882826]
["bitfinex","SOLUSD",1764089750386,0.67,136.25,136.22,11.85952956]
["bitfinex","SOLUSD",1764089752896,0.67,136.25,136.23,4.41882826]
["bitfinex","SOLUSD",1764089753899,0.67,136.25,136.22,7.4407013]
["bitfinex","SOLUSD",1764089754077,0.67,136.25,136.22,11.85952956]
["bitfinex","SOLUSD",1764089754475,0.67,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089757293,5.08882826,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089757681,0.68,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764089757886,3.26,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089758309,3.94,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089758808,3.26,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089759009,3.26,136.23,136.22,4.51882826]
["bitfinex","SOLUSD",1764089760588,3.97,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089760780,3.26,136.26,136.22,73.75989418]
["bitfinex","SOLUSD",1764089760978,3.97,136.29,136.25,4.41882826]
["bitfinex","SOLUSD",1764089761180,3.97,136.29,136.26,4.41882826]
["bitfinex","SOLUSD",1764089761487,0.71,136.28,136.25,11.75788111]
["bitfinex","SOLUSD",1764089762307,0.71,136.28,136.25,4.41882826]
["bitfinex","SOLUSD",1764089762886,5.12882826,136.28,136.23,73.55902567]
["bitfinex","SOLUSD",1764089763206,7.3389109,136.26,136.22,73.65967022]
["bitfinex","SOLUSD",1764089763506,7.3389109,136.26,136.22,0.1]
["bitfinex","SOLUSD",1764089763507,15.01773916,136.26,136.22,0.1]
["bitfinex","SOLUSD",1764089763704,0.71,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089765914,8.04991575,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764089766512,0.71,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764089768796,8.05002085,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764089768997,0.71,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764089771516,8.38882826,136.26,136.22,0.1]
["bitfinex","SOLUSD",1764089771717,3.26,136.26,136.25,4.41882826]
["bitfinex","SOLUSD",1764089772993,3.26,136.26,136.25,11.7582778]
["bitfinex","SOLUSD",1764089774127,0.71,136.31,136.25,30.20690165]
["bitfinex","SOLUSD",1764089774413,3.26,136.32,136.25,30.20690165]
["bitfinex","SOLUSD",1764089774414,0.71,136.3,136.25,25.78807339]
["bitfinex","SOLUSD",1764089774718,0.71,136.3,136.28,4.41882826]
["bitfinex","SOLUSD",1764089776102,0.71,136.3,136.26,7.43840912]
["bitfinex","SOLUSD",1764089776305,0.71,136.3,136.28,4.41882826]
["bitfinex","SOLUSD",1764089776508,0.71,136.3,136.26,7.33840912]
["bitfinex","SOLUSD",1764089776708,0.71,136.3,136.28,4.41882826]
["bitfinex","SOLUSD",1764089778227,8.04678566,136.3,136.27,4.41882826]
["bitfinex","SOLUSD",1764089778521,7.33645574,136.31,136.28,4.41882826]
["bitfinex","SOLUSD",1764089778714,0.71,136.29,136.28,4.41882826]
["bitfinex","SOLUSD",1764089780327,0.71,136.3,136.28,4.41882826]
["bitfinex","SOLUSD",1764089782211,3.97,136.32,136.29,4.41882826]
["bitfinex","SOLUSD",1764089782418,3.97,136.32,136.31,4.41882826]
["bitfinex","SOLUSD",1764089782723,3.26,136.32,136.31,4.41882826]
["bitfinex","SOLUSD",1764089783605,0.71,136.34,136.31,4.41882826]
["bitfinex","SOLUSD",1764089783828,0.71,136.34,136.32,4.41882826]
["bitfinex","SOLUSD",1764089784021,0.71,136.34,136.31,4.41882826]
["bitfinex","SOLUSD",1764089784227,0.71,136.34,136.31,11.75488973]
["bitfinex","SOLUSD",1764089784723,3.26,136.35,136.32,4.41882826]
["bitfinex","SOLUSD",1764089784922,3.26,136.35,136.33,4.41882826]
["bitfinex","SOLUSD",1764089785138,3.26,136.35,136.34,4.41882826]
["bitfinex","SOLUSD",1764089785331,0.69,136.36,136.34,4.41882826]
["bitfinex","SOLUSD",1764089785531,26.90136044,136.38,136.35,4.41882826]
["bitfinex","SOLUSD",1764089785725,0.69,136.37,136.35,4.41882826]
["bitfinex","SOLUSD",1764089786113,12.44210098,136.37,136.32,7.33538268]
["bitfinex","SOLUSD",1764089786617,0.69,136.36,136.32,10.16048699]
["bitfinex","SOLUSD",1764089787322,8.0236069,136.36,136.32,10.16048699]
["bitfinex","SOLUSD",1764089787827,0.69,136.35,136.32,10.16048699]
["bitfinex","SOLUSD",1764089788229,0.69,136.35,136.32,7.33538268]
["bitfinex","SOLUSD",1764089789407,0.69,136.35,136.33,2.82510431]
["bitfinex","SOLUSD",1764089789736,0.69,136.35,136.32,7.33538268]
["bitfinex","SOLUSD",1764089789917,0.69,136.35,136.31,7.33602049]
["bitfinex","SOLUSD",1764089790142,10.84923922,136.35,136.31,10.1611248]
["bitfinex","SOLUSD",1764089790505,0.69,136.34,136.31,10.1611248]
["bitfinex","SOLUSD",1764089790711,0.69,136.34,136.31,71.9611248]
["bitfinex","SOLUSD",1764089792839,0.69,136.34,136.32,2.82510431]
["bitfinex","SOLUSD",1764089793012,3.26,136.35,136.33,2.82510431]
["bitfinex","SOLUSD",1764089793332,0.69,136.34,136.33,2.82510431]
["bitfinex","SOLUSD",1764089793725,0.69,136.34,136.32,2.82510431]
["bitfinex","SOLUSD",1764089794239,0.69,136.34,136.32,64.62510431]
["bitfinex","SOLUSD",1764089794814,0.69,136.34,136.32,71.96053243]
["bitfinex","SOLUSD",1764089795014,0.69,136.34,136.32,61.8]
["bitfinex","SOLUSD",1764089795736,0.69,136.34,136.32,71.96073585]
["bitfinex","SOLUSD",1764089795938,3.26,136.35,136.33,2.82510431]
["bitfinex","SOLUSD",1764089796432,3.95,136.35,136.33,2.82510431]
["bitfinex","SOLUSD",1764089797034,3.95,136.35,136.33,10.16008859]
["bitfinex","SOLUSD",1764089797662,3.26,136.35,136.33,10.16008859]
["bitfinex","SOLUSD",1764089797938,0.69,136.34,136.33,10.16008859]
["bitfinex","SOLUSD",1764089798145,3.26,136.35,136.33,10.16008859]
["bitfinex","SOLUSD",1764089798351,3.95,136.35,136.33,10.16008859]
["bitfinex","SOLUSD",1764089798849,0.69,136.34,136.27,61.9]
["bitfinex","SOLUSD",1764089799037,2.82510431,136.31,136.25,7.33933711]
["bitfinex","SOLUSD",1764089799340,2.82510431,136.3,136.25,10.16444142]
["bitfinex","SOLUSD",1764089799644,0.69,136.3,136.26,2.82510431]
["bitfinex","SOLUSD",1764089799842,0.69,136.29,136.26,2.82510431]
["bitfinex","SOLUSD",1764089800050,0.69,136.3,136.27,2.82510431]
["bitfinex","SOLUSD",1764089801322,3.93,136.31,136.28,2.82510431]
["bitfinex","SOLUSD",1764089801837,0.69,136.3,136.27,10.1629754]
["bitfinex","SOLUSD",1764089803315,3.24,136.31,136.28,2.82510431]
["bitfinex","SOLUSD",1764089803638,0.69,136.3,136.28,2.82510431]
["bitfinex","SOLUSD",1764089803820,0.69,136.3,136.27,10.1629754]
["bitfinex","SOLUSD",1764089804450,0.69,136.3,136.27,7.33787109]
["bitfinex","SOLUSD",1764089805241,0.69,136.3,136.27,10.1629754]
["bitfinex","SOLUSD",1764089805922,0.69,136.3,136.27,71.9629754]
["bitfinex","SOLUSD",1764089807024,3.24,136.31,136.29,2.82510431]
["bitfinex","SOLUSD",1764089807221,3.93,136.31,136.29,2.82510431]
["bitfinex","SOLUSD",1764089807935,3.93,136.31,136.28,2.82510431]
["bitfinex","SOLUSD",1764089808334,3.93,136.31,136.28,10.16249821]
["bitfinex","SOLUSD",1764089808526,3.93,136.31,136.23,155.10943512]
["bitfinex","SOLUSD",1764089808527,19.13396831,136.29,136.23,61.8]
["bitfinex","SOLUSD",1764089808734,19.13396831,136.28,136.23,64.62510431]
["bitfinex","SOLUSD",1764089809034,23.06396831,136.28,136.23,10.16537641]
["bitfinex","SOLUSD",1764089809244,0.69,136.27,136.23,10.16537641]
["bitfinex","SOLUSD",1764089810729,0.69,136.27,136.24,2.82510431]
["bitfinex","SOLUSD",1764089810934,19.548864,136.28,136.25,2.82510431]
["bitfinex","SOLUSD",1764089811133,20.238864,136.28,136.25,2.82510431]
["bitfinex","SOLUSD",1764089812134,20.238864,136.28,136.24,2.82510431]
["bitfinex","SOLUSD",1764089812447,20.238864,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764089813546,3.93,136.28,136.25,10.16455385]
["bitfinex","SOLUSD",1764089814343,3.93,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764089814928,3.93,136.28,136.25,69.13944954]
["bitfinex","SOLUSD",1764089817751,0.72,136.27,136.25,71.96455385]
["bitfinex","SOLUSD",1764089818725,3.24,136.28,136.25,71.96455385]
["bitfinex","SOLUSD",1764089819128,3.93,136.28,136.25,71.96455385]
["bitfinex","SOLUSD",1764089820938,3.93,136.28,136.27,2.82510431]
["bitfinex","SOLUSD",1764089820939,3.24,136.28,136.27,2.82510431]
["bitfinex","SOLUSD",1764089821134,0.69,136.3,136.27,64.62510431]
["bitfinex","SOLUSD",1764089821338,0.69,136.3,136.28,2.82510431]
["bitfinex","SOLUSD",1764089821528,3.26,136.31,136.29,2.82510431]
["bitfinex","SOLUSD",1764089821733,3.26,136.31,136.28,0.1]
["bitfinex","SOLUSD",1764089821734,3.26,136.31,136.3,10.16186146]
["bitfinex","SOLUSD",1764089822128,3.26,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764089822330,3.95,136.34,136.3,28.60375434]
["bitfinex","SOLUSD",1764089822556,3.95,136.34,136.31,2.82510431]
["bitfinex","SOLUSD",1764089822958,0.69,136.33,136.28,16.308864]
["bitfinex","SOLUSD",1764089823258,0.69,136.33,136.29,2.82510431]
["bitfinex","SOLUSD",1764089823926,0.69,136.33,136.29,10.16204662]
["bitfinex","SOLUSD",1764089824157,0.69,136.33,136.3,2.82510431]
["bitfinex","SOLUSD",1764089825242,0.69,136.33,136.29,10.16204662]
["bitfinex","SOLUSD",1764089825863,3.51510431,136.33,136.29,10.16204662]
["bitfinex","SOLUSD",1764089826044,3.51510431,136.33,136.3,2.82510431]
["bitfinex","SOLUSD",1764089826045,0.69,136.33,136.3,2.82510431]
["bitfinex","SOLUSD",1764089826230,3.26,136.34,136.3,2.82510431]
["bitfinex","SOLUSD",1764089826431,3.95,136.34,136.31,2.82510431]
["bitfinex","SOLUSD",1764089826647,3.26,136.34,136.32,2.82510431]
["bitfinex","SOLUSD",1764089827354,3.95,136.34,136.32,2.82510431]
["bitfinex","SOLUSD",1764089827552,3.95,136.34,136.29,87.48018099]
["bitfinex","SOLUSD",1764089827553,0.69,136.33,136.31,10.16086226]
["bitfinex","SOLUSD",1764089827742,3.95,136.34,136.31,10.16086226]
["bitfinex","SOLUSD",1764089828132,3.26,136.34,136.31,10.16086226]
["bitfinex","SOLUSD",1764089828447,3.26,136.34,136.31,28.50140954]
["bitfinex","SOLUSD",1764089828637,3.95,136.34,136.31,28.50140954]
["bitfinex","SOLUSD",1764089830529,0.69,136.33,136.31,10.16086226]
["bitfinex","SOLUSD",1764089834745,0.69,136.33,136.31,2.82510431]
["bitfinex","SOLUSD",1764089835464,3.26,136.34,136.31,2.82510431]
["bitfinex","SOLUSD",1764089835465,3.95,136.34,136.31,2.82510431]
["bitfinex","SOLUSD",1764089835676,3.26,136.34,136.31,64.62510431]
["bitfinex","SOLUSD",1764089835839,0.69,136.33,136.31,64.62510431]
["bitfinex","SOLUSD",1764089836255,0.69,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764089837444,3.51510431,136.33,136.27,2.82510431]
["bitfinex","SOLUSD",1764089837646,2.82510431,136.31,136.27,19.13396831]
["bitfinex","SOLUSD",1764089837840,2.82510431,136.31,136.25,0.1]
["bitfinex","SOLUSD",1764089838154,0.69,136.3,136.27,2.82510431]
["bitfinex","SOLUSD",1764089838468,3.26,136.34,136.29,5.65020862]
["bitfinex","SOLUSD",1764089838639,0.69,136.37,136.33,2.82510431]
["bitfinex","SOLUSD",1764089838992,0.69,136.37,136.36,2.82510431]
["bitfinex","SOLUSD",1764089839272,3.26,136.41,136.36,2.82510431]
["bitfinex","SOLUSD",1764089839273,12.04994492,136.41,136.36,2.82510431]
["bitfinex","SOLUSD",1764089839476,0.69,136.4,136.34,0.1]
["bitfinex","SOLUSD",1764089839651,0.69,136.4,136.38,2.82510431]
["bitfinex","SOLUSD",1764089841274,0.69,136.4,136.38,10.15742028]
["bitfinex","SOLUSD",1764089841575,3.24,136.41,136.39,2.82510431]
["bitfinex","SOLUSD",1764089841878,3.24,136.41,136.4,2.82510431]
["bitfinex","SOLUSD",1764089842260,0.69,136.41,136.39,2.82510431]
["bitfinex","SOLUSD",1764089843980,0.69,136.41,136.39,10.15683997]
["bitfinex","SOLUSD",1764089844578,0.69,136.41,136.4,2.82510431]
["bitfinex","SOLUSD",1764089844747,3.24,136.43,136.4,2.82510431]
["bitfinex","SOLUSD",1764089844748,3.94,136.43,136.4,2.82510431]
["bitfinex","SOLUSD",1764089844951,3.94,136.43,136.41,2.82510431]
["bitfinex","SOLUSD",1764089846177,3.24,136.43,136.41,2.82510431]
["bitfinex","SOLUSD",1764089846379,0.7,136.42,136.41,2.82510431]
["bitfinex","SOLUSD",1764089846765,0.7,136.42,136.41,10.15594515]
["bitfinex","SOLUSD",1764089846964,0.7,136.42,136.4,7.33116224]
["bitfinex","SOLUSD",1764089847174,0.7,136.42,136.4,10.15626655]
["bitfinex","SOLUSD",1764089848261,0.7,136.42,136.36,16.308864]
["bitfinex","SOLUSD",1764089848560,0.7,136.42,136.39,4.40974262]
["bitfinex","SOLUSD",1764089849078,0.7,136.42,136.39,11.74152845]
["bitfinex","SOLUSD",1764089850963,0.7,136.42,136.36,19.648864]
["bitfinex","SOLUSD",1764089851177,0.7,136.42,136.39,4.40974262]
["bitfinex","SOLUSD",1764089853266,0.7,136.42,136.39,11.74132318]
["bitfinex","SOLUSD",1764089855887,0.7,136.42,136.39,7.33158056]
["bitfinex","SOLUSD",1764089856280,4.40974262,136.41,136.37,7.3327831]
["bitfinex","SOLUSD",1764089856667,0.7,136.4,136.37,11.74252572]
["bitfinex","SOLUSD",1764089857796,0.7,136.4,136.37,4.40974262]
["bitfinex","SOLUSD",1764089858089,0.7,136.4,136.36,11.74321608]
["bitfinex","SOLUSD",1764089859388,0.7,136.4,136.37,11.74253572]
["bitfinex","SOLUSD",1764089859781,0.7,136.4,136.37,7.3327931]
["bitfinex","SOLUSD",1764089860294,0.7,136.4,136.34,4.40974262]
["bitfinex","SOLUSD",1764089860295,13.21968754,136.39,136.34,4.40974262]
["bitfinex","SOLUSD",1764089860674,0.7,136.38,136.34,4.40974262]
["bitfinex","SOLUSD",1764089861386,0.7,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764089862476,8.03251044,136.38,136.34,4.40974262]
["bitfinex","SOLUSD",1764089862777,15.68225306,136.38,136.33,4.40974262]
["bitfinex","SOLUSD",1764089862981,0.7,136.37,136.33,4.40974262]
["bitfinex","SOLUSD",1764089863486,0.7,136.37,136.33,11.7445782]
["bitfinex","SOLUSD",1764089865208,8.03304696,136.37,136.33,11.7445782]
["bitfinex","SOLUSD",1764089865704,8.03304696,136.37,136.32,11.74527584]
["bitfinex","SOLUSD",1764089865705,0.7,136.36,136.32,11.74527584]
["bitfinex","SOLUSD",1764089867371,0.7,136.36,136.33,4.40974262]
["bitfinex","SOLUSD",1764089867579,3.24,136.38,136.35,4.40974262]
["bitfinex","SOLUSD",1764089867781,0.7,136.37,136.35,4.40974262]
["bitfinex","SOLUSD",1764089869301,0.7,136.37,136.34,4.40974262]
["bitfinex","SOLUSD",1764089870276,3.24,136.38,136.33,25.67265189]
["bitfinex","SOLUSD",1764089870480,0.7,136.37,136.36,4.40974262]
["bitfinex","SOLUSD",1764089870887,0.7,136.37,136.35,4.40974262]
["bitfinex","SOLUSD",1764089871485,0.7,136.37,136.35,11.74345568]
["bitfinex","SOLUSD",1764089871695,3.24,136.38,136.36,4.40974262]
["bitfinex","SOLUSD",1764089871890,3.94,136.38,136.36,4.40974262]
["bitfinex","SOLUSD",1764089872092,3.24,136.38,136.37,4.40974262]
["bitfinex","SOLUSD",1764089872300,0.7,136.41,136.37,4.40974262]
["bitfinex","SOLUSD",1764089872610,0.7,136.41,136.39,4.40974262]
["bitfinex","SOLUSD",1764089872972,0.7,136.41,136.38,4.40974262]
["bitfinex","SOLUSD",1764089873198,0.7,136.41,136.37,4.40974262]
["bitfinex","SOLUSD",1764089873591,0.7,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764089877307,0.7,136.41,136.38,69.13245343]
["bitfinex","SOLUSD",1764089878083,0.7,136.41,136.38,61.8]
["bitfinex","SOLUSD",1764089878309,0.7,136.41,136.38,73.54209529]
["bitfinex","SOLUSD",1764089880831,5.10974262,136.41,136.36,4.40974262]
["bitfinex","SOLUSD",1764089880984,4.40974262,136.38,136.32,7.33568075]
["bitfinex","SOLUSD",1764089881193,3.24,136.38,136.36,4.40974262]
["bitfinex","SOLUSD",1764089881414,3.24,136.38,136.37,4.40974262]
["bitfinex","SOLUSD",1764089881713,0.71,136.4,136.37,4.40974262]
["bitfinex","SOLUSD",1764089882014,3.24,136.41,136.38,4.40974262]
["bitfinex","SOLUSD",1764089882319,0.71,136.4,136.38,4.40974262]
["bitfinex","SOLUSD",1764089882487,0.71,136.4,136.36,16.408864]
["bitfinex","SOLUSD",1764089882688,0.71,136.4,136.38,4.40974262]
["bitfinex","SOLUSD",1764089883015,0.71,136.4,136.38,11.74187843]
["bitfinex","SOLUSD",1764089883317,0.71,136.4,136.38,7.33213581]
["bitfinex","SOLUSD",1764089884319,3.24,136.41,136.38,7.33213581]
["bitfinex","SOLUSD",1764089884509,0.71,136.4,136.38,7.33213581]
["bitfinex","SOLUSD",1764089885626,0.71,136.4,136.37,7.33288121]
["bitfinex","SOLUSD",1764089885916,5.11974262,136.4,136.37,7.33288121]
["bitfinex","SOLUSD",1764089886304,0.71,136.39,136.37,7.33288121]
["bitfinex","SOLUSD",1764089886617,0.71,136.39,136.37,11.74262383]
["bitfinex","SOLUSD",1764089887808,0.71,136.4,136.37,11.74262383]
["bitfinex","SOLUSD",1764089891107,0.71,136.4,136.37,20.71860662]
["bitfinex","SOLUSD",1764089892334,0.71,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764089894832,4.40974262,136.39,136.33,4.40974262]
["bitfinex","SOLUSD",1764089895018,4.40974262,136.38,136.32,11.74542337]
["bitfinex","SOLUSD",1764089895330,16.85151749,136.4,136.29,11.74703809]
["bitfinex","SOLUSD",1764089895331,4.40974262,136.34,136.29,11.74703809]
["bitfinex","SOLUSD",1764089895506,4.40974262,136.34,136.29,30.09027677]
["bitfinex","SOLUSD",1764089895710,0.71,136.34,136.31,4.40974262]
["bitfinex","SOLUSD",1764089895907,32.76855154,136.37,136.31,4.40974262]
["bitfinex","SOLUSD",1764089896127,0.71,136.35,136.31,4.40974262]
["bitfinex","SOLUSD",1764089896501,0.71,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764089898818,0.71,136.35,136.32,4.40974262]
["bitfinex","SOLUSD",1764089899434,0.71,136.35,136.3,25.77748212]
["bitfinex","SOLUSD",1764089899738,0.71,136.35,136.31,4.40974262]
["bitfinex","SOLUSD",1764089900232,5.11974262,136.35,136.31,61.8]
["bitfinex","SOLUSD",1764089900623,0.71,136.34,136.31,61.8]
["bitfinex","SOLUSD",1764089901136,0.71,136.34,136.31,73.54554269]
["bitfinex","SOLUSD",1764089904438,19.548864,136.37,136.32,4.40974262]
["bitfinex","SOLUSD",1764089904621,0.69,136.35,136.32,66.20974262]
["bitfinex","SOLUSD",1764089906645,0.69,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764089907031,0.69,136.36,136.33,11.74488528]
["bitfinex","SOLUSD",1764089907238,3.93,136.37,136.34,4.40974262]
["bitfinex","SOLUSD",1764089907438,0.69,136.36,136.34,4.40974262]
["bitfinex","SOLUSD",1764089909831,0.69,136.36,136.34,66.20974262]
["bitfinex","SOLUSD",1764089910036,3.93,136.37,136.34,73.54400993]
["bitfinex","SOLUSD",1764089910275,3.93,136.37,136.34,91.88052159]
["bitfinex","SOLUSD",1764089910547,3.93,136.37,136.35,2.82370653]
["bitfinex","SOLUSD",1764089910853,3.93,136.37,136.35,61.8]
["bitfinex","SOLUSD",1764089911055,3.24,136.37,136.35,61.8]
["bitfinex","SOLUSD",1764089911253,0.69,136.36,136.35,61.8]
["bitfinex","SOLUSD",1764089914835,3.24,136.37,136.35,61.8]
["bitfinex","SOLUSD",1764089915359,0.69,136.36,136.35,61.8]
["bitfinex","SOLUSD",1764089915957,0.69,136.36,136.34,69.13456735]
["bitfinex","SOLUSD",1764089917956,3.24,136.37,136.34,69.13456735]
["bitfinex","SOLUSD",1764089918158,3.24,136.37,136.34,72.05827388]
["bitfinex","SOLUSD",1764089918560,3.24,136.37,136.35,2.82370653]
["bitfinex","SOLUSD",1764089919260,3.24,136.37,136.34,90.39478554]
["bitfinex","SOLUSD",1764089919952,3.24,136.37,136.36,2.82370653]
["bitfinex","SOLUSD",1764089920132,2.82370653,136.41,136.36,28.49105765]
["bitfinex","SOLUSD",1764089920333,2.82370653,136.41,136.38,2.82370653]
["bitfinex","SOLUSD",1764089920334,0.69,136.41,136.38,2.82370653]
["bitfinex","SOLUSD",1764089922778,0.69,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764089923164,0.69,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1764089923363,3.51370653,136.41,136.36,10.15723542]
["bitfinex","SOLUSD",1764089923744,0.69,136.4,136.36,10.15723542]
["bitfinex","SOLUSD",1764089923945,0.69,136.4,136.37,2.82370653]
["bitfinex","SOLUSD",1764089924139,3.93,136.42,136.38,2.82370653]
["bitfinex","SOLUSD",1764089924460,3.93,136.42,136.4,2.82370653]
["bitfinex","SOLUSD",1764089924777,3.93,136.42,136.4,10.15466547]
["bitfinex","SOLUSD",1764089926438,26.4615783,136.45,136.41,2.92370653]
["bitfinex","SOLUSD",1764089926439,0.69,136.45,136.41,2.92370653]
["bitfinex","SOLUSD",1764089926671,0.69,136.45,136.42,2.82370653]
["bitfinex","SOLUSD",1764089926851,0.69,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764089927258,0.69,136.45,136.43,10.15323243]
["bitfinex","SOLUSD",1764089928168,0.69,136.45,136.42,7.33012119]
["bitfinex","SOLUSD",1764089929484,0.69,136.45,136.42,10.15382772]
["bitfinex","SOLUSD",1764089938986,6.06370653,136.44,136.38,34.63931806]
["bitfinex","SOLUSD",1764089939174,6.06370653,136.44,136.39,2.82370653]
["bitfinex","SOLUSD",1764089939386,0.72,136.43,136.4,2.82370653]
["bitfinex","SOLUSD",1764089940069,0.72,136.43,136.4,10.15460908]
["bitfinex","SOLUSD",1764089943391,0.72,136.43,136.41,2.82370653]
["bitfinex","SOLUSD",1764089943788,0.72,136.43,136.4,10.15460908]
["bitfinex","SOLUSD",1764089945597,3.24,136.44,136.41,2.82370653]
["bitfinex","SOLUSD",1764089945804,3.24,136.44,136.43,2.82370653]
["bitfinex","SOLUSD",1764089945981,0.72,136.45,136.43,2.82370653]
["bitfinex","SOLUSD",1764089946183,0.2,136.46,136.44,2.82370653]
["bitfinex","SOLUSD",1764089946184,0.92,136.46,136.44,2.82370653]
["bitfinex","SOLUSD",1764089946584,0.2,136.46,136.45,2.82370653]
["bitfinex","SOLUSD",1764089946901,0.2,136.46,136.45,10.15239835]
["bitfinex","SOLUSD",1764089947073,0.2,136.46,136.45,10.25239835]
["bitfinex","SOLUSD",1764089950784,0.2,136.46,136.45,23.73755582]
["bitfinex","SOLUSD",1764089950985,0.2,136.46,136.45,26.56126235]
["bitfinex","SOLUSD",1764089951693,0.2,136.46,136.45,27.29413153]
["bitfinex","SOLUSD",1764089952097,0.2,136.46,136.43,29.61792992]
["bitfinex","SOLUSD",1764089952098,0.92,136.46,136.44,7.32900183]
["bitfinex","SOLUSD",1764089952592,0.92,136.46,136.44,10.15270836]
["bitfinex","SOLUSD",1764089952907,0.72,136.45,136.43,7.32957192]
["bitfinex","SOLUSD",1764089953205,0.72,136.45,136.43,10.15327845]
["bitfinex","SOLUSD",1764089953387,0.72,136.45,136.43,7.32957192]
["bitfinex","SOLUSD",1764089953706,0.72,136.45,136.43,10.15327845]
["bitfinex","SOLUSD",1764089954483,0.2,136.46,136.43,10.15327845]
["bitfinex","SOLUSD",1764089954685,0.92,136.46,136.43,10.15327845]
["bitfinex","SOLUSD",1764089955105,0.72,136.45,136.43,10.15327845]
["bitfinex","SOLUSD",1764089957698,0.2,136.46,136.44,2.82370653]
["bitfinex","SOLUSD",1764089957885,0.2,136.46,136.44,2.92370653]
["bitfinex","SOLUSD",1764089958279,0.2,136.46,136.44,2.82370653]
["bitfinex","SOLUSD",1764089959295,0.2,136.46,136.45,2.82370653]
["bitfinex","SOLUSD",1764089961105,0.2,136.46,136.45,10.15239835]
["bitfinex","SOLUSD",1764089962905,0.92,136.46,136.45,10.15239835]
["bitfinex","SOLUSD",1764089963117,0.9,136.46,136.44,7.3290245]
["bitfinex","SOLUSD",1764089963419,0.7,136.45,136.44,7.3290245]
["bitfinex","SOLUSD",1764089963992,0.7,136.45,136.44,10.15273103]
["bitfinex","SOLUSD",1764089964308,0.2,136.46,136.44,10.15273103]
["bitfinex","SOLUSD",1764089964515,0.7,136.45,136.44,10.15273103]
["bitfinex","SOLUSD",1764089964811,0.9,136.46,136.44,10.15273103]
["bitfinex","SOLUSD",1764089965314,0.7,136.45,136.44,7.3290245]
["bitfinex","SOLUSD",1764089965511,0.7,136.45,136.44,10.15273103]
["bitfinex","SOLUSD",1764089965910,0.2,136.46,136.44,10.15273103]
["bitfinex","SOLUSD",1764089966411,0.2,136.46,136.44,7.3290245]
["bitfinex","SOLUSD",1764089967198,0.2,136.46,136.44,10.15273103]
["bitfinex","SOLUSD",1764089967712,0.2,136.46,136.43,7.32942488]
["bitfinex","SOLUSD",1764089967904,0.7,136.45,136.44,2.82370653]
["bitfinex","SOLUSD",1764089968103,0.9,136.46,136.44,2.82370653]
["bitfinex","SOLUSD",1764089968610,0.2,136.46,136.45,2.82370653]
["bitfinex","SOLUSD",1764089969420,0.2,136.46,136.45,10.15239835]
["bitfinex","SOLUSD",1764089970715,0.2,136.46,136.45,11.73376161]
["bitfinex","SOLUSD",1764089973924,0.9,136.46,136.45,11.73376161]
["bitfinex","SOLUSD",1764089974495,0.2,136.46,136.45,11.73376161]
["bitfinex","SOLUSD",1764089975027,0.9,136.46,136.45,11.73376161]
["bitfinex","SOLUSD",1764089975321,0.2,136.46,136.45,11.73376161]
["bitfinex","SOLUSD",1764089982498,0.9,136.46,136.44,0.73292289]
["bitfinex","SOLUSD",1764089982794,0.9,136.46,136.3,36.68115883]
["bitfinex","SOLUSD",1764089982795,8.80994492,136.41,136.34,7.33460466]
["bitfinex","SOLUSD",1764089983030,4.40506979,136.38,136.33,7.33505055]
["bitfinex","SOLUSD",1764089983238,4.40506979,136.37,136.33,7.33505055]
["bitfinex","SOLUSD",1764089983401,4.40506979,136.37,136.32,11.74075054]
["bitfinex","SOLUSD",1764089983604,0.7,136.36,136.32,30.07995241]
["bitfinex","SOLUSD",1764089984202,0.7,136.36,136.33,4.40506979]
["bitfinex","SOLUSD",1764089985236,0.7,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764089986031,0.7,136.36,136.33,7.33496379]
["bitfinex","SOLUSD",1764089988219,4.40506979,136.35,136.32,7.33554053]
["bitfinex","SOLUSD",1764089988740,0.7,136.34,136.32,7.33554053]
["bitfinex","SOLUSD",1764089989140,0.7,136.34,136.31,7.43605053]
["bitfinex","SOLUSD",1764089991344,0.7,136.34,136.31,11.84112032]
["bitfinex","SOLUSD",1764089995338,5.10506979,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764089995843,0.69,136.33,136.31,0.1]
["bitfinex","SOLUSD",1764089996003,4.40506979,136.32,136.29,0.1]
["bitfinex","SOLUSD",1764089996208,4.40506979,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089996430,4.40506979,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764089996825,0.69,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089997019,5.09506979,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089997606,0.69,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089998115,28.74069094,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089999425,21.40393379,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764089999620,28.74069094,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090000250,36.38556607,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090000759,3.93,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090002059,20.07670207,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090002210,24.49385402,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090002641,3.93,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090002812,0.71,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764090003138,3.95,136.32,136.29,4.51715195]
["bitfinex","SOLUSD",1764090003440,3.95,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764090004211,3.95,136.32,136.29,11.85422927]
["bitfinex","SOLUSD",1764090004637,0.71,136.31,136.29,7.43707732]
["bitfinex","SOLUSD",1764090005134,0.71,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764090006722,7.65715195,136.32,136.29,0.1]
["bitfinex","SOLUSD",1764090006723,3.95,136.32,136.29,0.1]
["bitfinex","SOLUSD",1764090006922,3.95,136.32,136.29,4.51715195]
["bitfinex","SOLUSD",1764090007137,0.71,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764090010015,3.24,136.32,136.3,4.41715195]
["bitfinex","SOLUSD",1764090010741,3.95,136.32,136.3,7.33642983]
["bitfinex","SOLUSD",1764090011611,3.95,136.32,136.29,4.51715195]
["bitfinex","SOLUSD",1764090011818,0.71,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764090013030,0.71,136.31,136.22,18.45200535]
["bitfinex","SOLUSD",1764090013031,13.22709687,136.3,136.22,18.45200535]
["bitfinex","SOLUSD",1764090013344,5.12715195,136.29,136.24,4.41715195]
["bitfinex","SOLUSD",1764090013541,0.71,136.29,136.26,4.41715195]
["bitfinex","SOLUSD",1764090013722,19.548864,136.32,136.27,4.41715195]
["bitfinex","SOLUSD",1764090013924,0.71,136.31,136.27,4.41715195]
["bitfinex","SOLUSD",1764090014140,5.12715195,136.31,136.26,4.41715195]
["bitfinex","SOLUSD",1764090014532,0.71,136.3,136.27,4.41715195]
["bitfinex","SOLUSD",1764090015037,0.71,136.35,136.29,4.41715195]
["bitfinex","SOLUSD",1764090015237,4.41715195,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1764090015428,4.41715195,136.33,136.28,4.41715195]
["bitfinex","SOLUSD",1764090015628,0.71,136.32,136.28,4.41715195]
["bitfinex","SOLUSD",1764090016025,3.24,136.38,136.28,4.41715195]
["bitfinex","SOLUSD",1764090016026,0.71,136.44,136.31,20.72601595]
["bitfinex","SOLUSD",1764090016225,0.2,136.46,136.29,8.89088149]
["bitfinex","SOLUSD",1764090016226,0.2,136.46,136.43,4.41715195]
["bitfinex","SOLUSD",1764090016430,0.91,136.46,136.44,16.308864]
["bitfinex","SOLUSD",1764090016752,0.91,136.46,136.4,16.308864]
["bitfinex","SOLUSD",1764090016753,4.41715195,136.45,136.4,4.41715195]
["bitfinex","SOLUSD",1764090016925,0.71,136.45,136.39,11.74906777]
["bitfinex","SOLUSD",1764090017132,5.12715195,136.45,136.4,4.41715195]
["bitfinex","SOLUSD",1764090017327,0.2,136.46,136.44,4.41715195]
["bitfinex","SOLUSD",1764090017661,0.2,136.48,136.46,16.308864]
["bitfinex","SOLUSD",1764090017822,0.2,136.48,136.47,4.41715195]
["bitfinex","SOLUSD",1764090018024,0.2,136.48,136.47,4.71715195]
["bitfinex","SOLUSD",1764090018250,0.2,136.48,136.47,4.41715195]
["bitfinex","SOLUSD",1764090018545,0.2,136.48,136.47,4.71715195]
["bitfinex","SOLUSD",1764090018748,0.1,136.5,136.49,25.11880892]
["bitfinex","SOLUSD",1764090018949,0.2,136.54,136.49,55.80022396]
["bitfinex","SOLUSD",1764090019245,0.2,136.54,136.52,16.308864]
["bitfinex","SOLUSD",1764090019450,0.2,136.54,136.53,27.98629949]
["bitfinex","SOLUSD",1764090019861,0.2,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1764090020163,0.91,136.54,136.51,11.67743549]
["bitfinex","SOLUSD",1764090020346,0.91,136.54,136.5,11.67743549]
["bitfinex","SOLUSD",1764090020653,0.91,136.54,136.51,11.67743549]
["bitfinex","SOLUSD",1764090020834,0.71,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764090021030,0.71,136.53,136.49,11.67743549]
["bitfinex","SOLUSD",1764090021222,0.71,136.53,136.48,7.32695435]
["bitfinex","SOLUSD",1764090021223,11.67743549,136.51,136.41,7.33084084]
["bitfinex","SOLUSD",1764090021422,11.67743549,136.48,136.43,11.67743549]
["bitfinex","SOLUSD",1764090021734,8.80994492,136.49,136.42,11.67743549]
["bitfinex","SOLUSD",1764090021939,12.38743549,136.48,136.43,11.67743549]
["bitfinex","SOLUSD",1764090022124,0.71,136.48,136.43,11.67743549]
["bitfinex","SOLUSD",1764090022446,0.71,136.47,136.43,11.67743549]
["bitfinex","SOLUSD",1764090022832,0.71,136.47,136.41,25.65794295]
["bitfinex","SOLUSD",1764090023034,0.71,136.47,136.42,11.67743549]
["bitfinex","SOLUSD",1764090023224,12.38743549,136.47,136.42,11.67743549]
["bitfinex","SOLUSD",1764090023425,0.71,136.47,136.43,11.67743549]
["bitfinex","SOLUSD",1764090023833,0.68,136.49,136.45,11.67743549]
["bitfinex","SOLUSD",1764090024838,0.68,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764090025250,12.35743549,136.49,136.45,7.32864972]
["bitfinex","SOLUSD",1764090025446,0.68,136.52,136.45,10.58864972]
["bitfinex","SOLUSD",1764090025650,11.67743549,136.5,136.45,11.67743549]
["bitfinex","SOLUSD",1764090025840,11.67743549,136.5,136.45,19.00609328]
["bitfinex","SOLUSD",1764090026048,11.67743549,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764090026243,11.67743549,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764090026552,11.67743549,136.46,136.41,19.00827633]
["bitfinex","SOLUSD",1764090026854,11.67743549,136.44,136.37,18.33216955]
["bitfinex","SOLUSD",1764090027075,11.67743549,136.43,136.37,30.00960504]
["bitfinex","SOLUSD",1764090027360,11.67743549,136.42,136.37,7.33247484]
["bitfinex","SOLUSD",1764090027534,11.67743549,136.42,136.37,19.00991033]
["bitfinex","SOLUSD",1764090027726,0.68,136.41,136.37,19.00991033]
["bitfinex","SOLUSD",1764090028325,11.67743549,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764090028546,11.67743549,136.38,136.33,19.01257815]
["bitfinex","SOLUSD",1764090028756,0.68,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764090029055,11.67743549,136.36,136.32,7.33567826]
["bitfinex","SOLUSD",1764090029228,0.68,136.37,136.33,11.67743549]
["bitfinex","SOLUSD",1764090029426,0.68,136.36,136.31,11.67743549]
["bitfinex","SOLUSD",1764090029628,11.67743549,136.33,136.28,11.67743549]
["bitfinex","SOLUSD",1764090030032,0.68,136.32,136.28,11.67743549]
["bitfinex","SOLUSD",1764090030430,23.64201459,136.37,136.29,7.33729547]
["bitfinex","SOLUSD",1764090030636,3.26,136.39,136.34,11.67743549]
["bitfinex","SOLUSD",1764090030637,0.68,136.38,136.34,11.67743549]
["bitfinex","SOLUSD",1764090031073,12.35743549,136.38,136.34,11.67743549]
["bitfinex","SOLUSD",1764090031241,11.67743549,136.37,136.32,11.67743549]
["bitfinex","SOLUSD",1764090031442,0.68,136.37,136.33,11.67743549]
["bitfinex","SOLUSD",1764090031765,0.68,136.36,136.32,11.67743549]
["bitfinex","SOLUSD",1764090032069,20.248864,136.39,136.35,11.67743549]
["bitfinex","SOLUSD",1764090032256,19.568864,136.39,136.32,16.308864]
["bitfinex","SOLUSD",1764090032433,20.248864,136.39,136.35,19.01147328]
["bitfinex","SOLUSD",1764090032633,3.94,136.39,136.36,6.72219004]
["bitfinex","SOLUSD",1764090033051,3.26,136.39,136.36,6.72219004]
["bitfinex","SOLUSD",1764090033257,0.68,136.38,136.36,6.72219004]
["bitfinex","SOLUSD",1764090033750,3.26,136.39,136.36,6.72219004]
["bitfinex","SOLUSD",1764090033932,3.94,136.39,136.36,6.72219004]
["bitfinex","SOLUSD",1764090034138,6.72219004,136.41,136.37,6.72219004]
["bitfinex","SOLUSD",1764090034139,0.68,136.41,136.37,6.72219004]
["bitfinex","SOLUSD",1764090034352,0.68,136.41,136.38,6.72219004]
["bitfinex","SOLUSD",1764090034654,0.68,136.41,136.34,16.308864]
["bitfinex","SOLUSD",1764090034655,0.68,136.41,136.39,14.05410586]
["bitfinex","SOLUSD",1764090034957,0.68,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764090035847,27.13084677,136.46,136.39,7.33191582]
["bitfinex","SOLUSD",1764090035848,0.68,136.44,136.39,7.33191582]
["bitfinex","SOLUSD",1764090036042,0.68,136.45,136.41,6.72219004]
["bitfinex","SOLUSD",1764090036661,0.68,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764090037050,0.68,136.45,136.42,14.05249351]
["bitfinex","SOLUSD",1764090037562,6.72219004,136.44,136.38,18.33076306]
["bitfinex","SOLUSD",1764090037748,6.72219004,136.44,136.39,6.72219004]
["bitfinex","SOLUSD",1764090038065,0.68,136.43,136.39,6.72219004]
["bitfinex","SOLUSD",1764090038443,0.68,136.43,136.4,6.72219004]
["bitfinex","SOLUSD",1764090039267,0.68,136.43,136.4,14.05343302]
["bitfinex","SOLUSD",1764090040017,0.68,136.43,136.39,14.05405216]
["bitfinex","SOLUSD",1764090040666,8.80994492,136.39,136.33,6.72219004]
["bitfinex","SOLUSD",1764090040885,6.72219004,136.37,136.32,6.72219004]
["bitfinex","SOLUSD",1764090041178,7.40219004,136.36,136.31,6.72219004]
["bitfinex","SOLUSD",1764090041462,0.68,136.36,136.33,6.72219004]
["bitfinex","SOLUSD",1764090041668,0.68,136.36,136.31,6.72219004]
["bitfinex","SOLUSD",1764090041669,0.68,136.35,136.31,6.72219004]
["bitfinex","SOLUSD",1764090041873,7.40219004,136.35,136.3,6.72219004]
["bitfinex","SOLUSD",1764090042070,0.68,136.35,136.3,6.72219004]
["bitfinex","SOLUSD",1764090042259,0.68,136.34,136.31,6.72219004]
["bitfinex","SOLUSD",1764090042659,0.68,136.34,136.3,6.72219004]
["bitfinex","SOLUSD",1764090042877,0.68,136.34,136.3,14.05841743]
["bitfinex","SOLUSD",1764090043077,0.68,136.34,136.31,6.72219004]
["bitfinex","SOLUSD",1764090044455,0.68,136.36,136.33,6.72219004]
["bitfinex","SOLUSD",1764090044976,0.68,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764090045178,0.68,136.39,136.36,14.05571893]
["bitfinex","SOLUSD",1764090045486,0.68,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764090045868,0.68,136.39,136.36,14.05571893]
["bitfinex","SOLUSD",1764090046977,3.26,136.4,136.37,14.05490419]
["bitfinex","SOLUSD",1764090047177,0.68,136.4,136.37,14.05490419]
["bitfinex","SOLUSD",1764090047557,0.68,136.42,136.38,6.72219004]
["bitfinex","SOLUSD",1764090047901,6.72219004,136.41,136.36,14.05567263]
["bitfinex","SOLUSD",1764090048182,6.72219004,136.4,136.35,14.05611394]
["bitfinex","SOLUSD",1764090048386,7.40219004,136.41,136.36,6.72219004]
["bitfinex","SOLUSD",1764090048698,7.40219004,136.41,136.38,6.72219004]
["bitfinex","SOLUSD",1764090048699,0.68,136.41,136.38,6.72219004]
["bitfinex","SOLUSD",1764090048870,0.68,136.42,136.4,6.72219004]
["bitfinex","SOLUSD",1764090049078,0.68,136.42,136.4,14.0533893]
["bitfinex","SOLUSD",1764090049458,0.68,136.42,136.39,6.72219004]
["bitfinex","SOLUSD",1764090049687,0.68,136.42,136.38,6.72219004]
["bitfinex","SOLUSD",1764090049859,0.68,136.42,136.39,6.72219004]
["bitfinex","SOLUSD",1764090051164,0.68,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764090052184,7.40219004,136.42,136.36,10.59352889]
["bitfinex","SOLUSD",1764090052387,0.68,136.42,136.38,6.72219004]
["bitfinex","SOLUSD",1764090053084,0.68,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764090053400,3.26,136.43,136.4,6.72219004]
["bitfinex","SOLUSD",1764090053561,0.7,136.44,136.41,6.72219004]
["bitfinex","SOLUSD",1764090053974,3.26,136.46,136.42,6.72219004]
["bitfinex","SOLUSD",1764090054181,3.96,136.46,136.42,6.72219004]
["bitfinex","SOLUSD",1764090054389,3.96,136.46,136.43,6.72219004]
["bitfinex","SOLUSD",1764090055080,0.7,136.45,136.41,6.72219004]
["bitfinex","SOLUSD",1764090055286,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764090055983,0.7,136.45,136.42,14.05249351]
["bitfinex","SOLUSD",1764090056293,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764090056789,7.42219004,136.45,136.4,7.33118154]
["bitfinex","SOLUSD",1764090056987,7.42219004,136.45,136.4,14.05337158]
["bitfinex","SOLUSD",1764090057197,0.7,136.44,136.4,14.05337158]
["bitfinex","SOLUSD",1764090057371,0.7,136.44,136.41,6.72219004]
["bitfinex","SOLUSD",1764090057694,0.7,136.47,136.43,6.72219004]
["bitfinex","SOLUSD",1764090057897,0.7,136.46,136.43,6.72219004]
["bitfinex","SOLUSD",1764090058579,0.7,136.46,136.44,6.72219004]
["bitfinex","SOLUSD",1764090058774,0.67,136.48,136.44,6.72219004]
["bitfinex","SOLUSD",1764090059091,0.67,136.48,136.45,6.72219004]
["bitfinex","SOLUSD",1764090059293,0.67,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764090059597,3.26,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764090059890,3.93,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764090060089,3.93,136.49,136.45,25.04330265]
["bitfinex","SOLUSD",1764090060090,0.67,136.48,136.45,7.3284699]
["bitfinex","SOLUSD",1764090060298,9.98219004,136.49,136.45,14.05065994]
["bitfinex","SOLUSD",1764090060299,3.93,136.49,136.45,14.05065994]
["bitfinex","SOLUSD",1764090060594,0.67,136.52,136.48,6.72219004]
["bitfinex","SOLUSD",1764090060907,6.72219004,136.5,136.45,7.3284699]
["bitfinex","SOLUSD",1764090061200,6.72219004,136.46,136.41,6.72219004]
["bitfinex","SOLUSD",1764090061495,6.72219004,136.45,136.4,6.72219004]
["bitfinex","SOLUSD",1764090061686,6.72219004,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764090062181,7.39219004,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764090062379,0.67,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764090063174,7.39219004,136.42,136.38,7.33235158]
["bitfinex","SOLUSD",1764090063376,16.308864,136.44,136.38,14.05454162]
["bitfinex","SOLUSD",1764090063698,6.72219004,136.41,136.37,7.33290004]
["bitfinex","SOLUSD",1764090063993,6.72219004,136.41,136.36,17.315673]
["bitfinex","SOLUSD",1764090064297,7.39219004,136.4,136.35,14.05606489]
["bitfinex","SOLUSD",1764090064495,0.67,136.4,136.35,14.05606489]
["bitfinex","SOLUSD",1764090064679,0.67,136.39,136.35,14.05606489]
["bitfinex","SOLUSD",1764090064879,6.72219004,136.38,136.31,25.67583571]
["bitfinex","SOLUSD",1764090065186,6.72219004,136.37,136.32,6.72219004]
["bitfinex","SOLUSD",1764090065391,8.00204272,136.39,136.32,6.72219004]
["bitfinex","SOLUSD",1764090065392,0.67,136.38,136.32,6.72219004]
["bitfinex","SOLUSD",1764090065590,6.72219004,136.37,136.32,6.72219004]
["bitfinex","SOLUSD",1764090066092,0.67,136.36,136.32,6.72219004]
["bitfinex","SOLUSD",1764090066286,23.70105404,136.39,136.34,6.72219004]
["bitfinex","SOLUSD",1764090066491,23.03105404,136.39,136.34,6.72219004]
["bitfinex","SOLUSD",1764090066685,0.67,136.38,136.34,6.72219004]
["bitfinex","SOLUSD",1764090066882,0.67,136.38,136.31,3.26]
["bitfinex","SOLUSD",1764090066883,7.39219004,136.38,136.3,16.308864]
["bitfinex","SOLUSD",1764090067079,6.72219004,136.34,136.28,3.83145177]
["bitfinex","SOLUSD",1764090067395,0.67,136.33,136.29,6.72219004]
["bitfinex","SOLUSD",1764090067782,0.67,136.33,136.3,6.72219004]
["bitfinex","SOLUSD",1764090068179,0.67,136.36,136.32,6.72219004]
["bitfinex","SOLUSD",1764090068389,0.67,136.36,136.33,6.72219004]
["bitfinex","SOLUSD",1764090068595,3.26,136.37,136.35,6.72219004]
["bitfinex","SOLUSD",1764090068910,0.67,136.39,136.35,6.72219004]
["bitfinex","SOLUSD",1764090069111,0.67,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764090069482,0.67,136.39,136.36,14.05571893]
["bitfinex","SOLUSD",1764090070201,0.67,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764090070702,0.67,136.39,136.36,14.05571893]
["bitfinex","SOLUSD",1764090071216,14.72442165,136.39,136.33,14.05695592]
["bitfinex","SOLUSD",1764090071408,0.67,136.38,136.33,32.39481259]
["bitfinex","SOLUSD",1764090071712,0.67,136.38,136.34,6.72219004]
["bitfinex","SOLUSD",1764090073288,0.67,136.38,136.35,14.05625678]
["bitfinex","SOLUSD",1764090073619,3.26,136.4,136.35,25.66923359]
["bitfinex","SOLUSD",1764090073781,0.67,136.41,136.39,6.72219004]
["bitfinex","SOLUSD",1764090073974,3.26,136.43,136.4,6.72219004]
["bitfinex","SOLUSD",1764090073975,3.93,136.43,136.4,6.72219004]
["bitfinex","SOLUSD",1764090074200,3.93,136.43,136.35,90.72923359]
["bitfinex","SOLUSD",1764090074201,0.67,136.46,136.42,6.72219004]
["bitfinex","SOLUSD",1764090074404,0.67,136.46,136.43,6.72219004]
["bitfinex","SOLUSD",1764090074703,3.93,136.48,136.44,6.72219004]
["bitfinex","SOLUSD",1764090074903,0.67,136.47,136.42,6.72219004]
["bitfinex","SOLUSD",1764090075092,7.39219004,136.47,136.41,6.72219004]
["bitfinex","SOLUSD",1764090075417,6.72219004,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764090075573,7.39219004,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764090075773,0.67,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764090076780,7.39219004,136.45,136.39,10.59191582]
["bitfinex","SOLUSD",1764090077099,6.72219004,136.42,136.37,6.72219004]
["bitfinex","SOLUSD",1764090077300,6.72219004,136.41,136.37,7.33290654]
["bitfinex","SOLUSD",1764090077501,7.39219004,136.41,136.37,7.33290654]
["bitfinex","SOLUSD",1764090077678,6.72219004,136.38,136.32,3.26]
["bitfinex","SOLUSD",1764090077880,6.72219004,136.38,136.33,6.72219004]
["bitfinex","SOLUSD",1764090078091,0.67,136.37,136.33,6.72219004]
["bitfinex","SOLUSD",1764090078604,3.26,136.4,136.36,6.72219004]
["bitfinex","SOLUSD",1764090078812,113.70326981,136.56,136.39,6.72219004]
["bitfinex","SOLUSD",1764090078813,0.67,136.43,136.39,6.72219004]
["bitfinex","SOLUSD",1764090078983,0.67,136.43,136.4,6.72219004]
["bitfinex","SOLUSD",1764090079385,0.67,136.43,136.4,14.0532081]
["bitfinex","SOLUSD",1764090080000,3.93,136.46,136.42,6.72219004]
["bitfinex","SOLUSD",1764090080206,3.93,136.46,136.4,7.33101806]
["bitfinex","SOLUSD",1764090080207,3.93,136.46,136.43,6.72219004]
["bitfinex","SOLUSD",1764090080619,0.67,136.45,136.43,6.72219004]
["bitfinex","SOLUSD",1764090080809,0.67,136.45,136.42,6.72219004]
["bitfinex","SOLUSD",1764090081497,0.67,136.45,136.41,14.05271447]
["bitfinex","SOLUSD",1764090081702,7.39219004,136.45,136.4,6.72219004]
["bitfinex","SOLUSD",1764090082007,0.67,136.45,136.41,6.72219004]
["bitfinex","SOLUSD",1764090082209,0.67,136.45,136.42,6.72219004]
["bitfinex","SOLUSD",1764090082509,0.67,136.45,136.39,25.66170539]
["bitfinex","SOLUSD",1764090082805,0.67,136.45,136.41,6.72219004]
["bitfinex","SOLUSD",1764090083995,0.67,136.45,136.41,14.05268261]
["bitfinex","SOLUSD",1764090084398,7.39219004,136.45,136.4,14.053481]
["bitfinex","SOLUSD",1764090084897,0.7,136.44,136.4,14.053481]
["bitfinex","SOLUSD",1764090085207,0.7,136.44,136.4,75.853481]
["bitfinex","SOLUSD",1764090085795,3.96,136.46,136.42,6.72219004]
["bitfinex","SOLUSD",1764090086025,3.96,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764090086219,3.96,136.46,136.43,14.05195622]
["bitfinex","SOLUSD",1764090086691,0.7,136.45,136.43,14.05195622]
["bitfinex","SOLUSD",1764090086887,0.7,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764090087086,0.7,136.45,136.42,61.8]
["bitfinex","SOLUSD",1764090087287,6.72219004,136.43,136.38,7.33228594]
["bitfinex","SOLUSD",1764090087507,6.72219004,136.43,136.38,14.05447598]
["bitfinex","SOLUSD",1764090087706,0.7,136.42,136.38,14.05447598]
["bitfinex","SOLUSD",1764090087928,0.7,136.42,136.39,6.72219004]
["bitfinex","SOLUSD",1764090088124,0.7,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764090088894,0.7,136.42,136.38,6.72219004]
["bitfinex","SOLUSD",1764090089210,0.7,136.42,136.37,14.05518116]
["bitfinex","SOLUSD",1764090089518,14.75262602,136.42,136.34,18.33570422]
["bitfinex","SOLUSD",1764090089694,6.72219004,136.39,136.33,6.72219004]
["bitfinex","SOLUSD",1764090090010,6.72219004,136.37,136.33,7.33472311]
["bitfinex","SOLUSD",1764090090216,7.42219004,136.36,136.3,6.72219004]
["bitfinex","SOLUSD",1764090090396,3.26,136.38,136.34,6.72219004]
["bitfinex","SOLUSD",1764090090600,20.268864,136.38,136.34,6.72219004]
["bitfinex","SOLUSD",1764090090798,3.26,136.38,136.35,6.72219004]
["bitfinex","SOLUSD",1764090090996,0.7,136.4,136.36,6.72219004]
["bitfinex","SOLUSD",1764090091892,3.26,136.41,136.37,6.72219004]
["bitfinex","SOLUSD",1764090092092,3.96,136.41,136.37,6.72219004]
["bitfinex","SOLUSD",1764090092415,3.96,136.41,136.38,14.05464347]
["bitfinex","SOLUSD",1764090092618,3.96,136.41,136.38,37.36250183]
["bitfinex","SOLUSD",1764090092932,0.7,136.43,136.39,11.69891481]
["bitfinex","SOLUSD",1764090093315,0.7,136.45,136.42,11.69891481]
["bitfinex","SOLUSD",1764090093695,0.7,136.45,136.41,11.69891481]
["bitfinex","SOLUSD",1764090094094,0.7,136.45,136.38,25.66358702]
["bitfinex","SOLUSD",1764090094095,12.39891481,136.45,136.4,11.69891481]
["bitfinex","SOLUSD",1764090094307,11.69891481,136.44,136.39,19.03040211]
["bitfinex","SOLUSD",1764090094520,12.39891481,136.44,136.39,19.03040211]
["bitfinex","SOLUSD",1764090094702,0.7,136.43,136.4,11.69891481]
["bitfinex","SOLUSD",1764090095134,0.7,136.43,136.39,19.03040211]
["bitfinex","SOLUSD",1764090095296,0.7,136.43,136.38,19.031165]
["bitfinex","SOLUSD",1764090095297,12.39891481,136.43,136.38,19.031165]
["bitfinex","SOLUSD",1764090095796,0.7,136.42,136.39,11.69891481]
["bitfinex","SOLUSD",1764090096319,0.7,136.42,136.39,19.03041877]
["bitfinex","SOLUSD",1764090097505,0.7,136.42,136.39,7.33150396]
["bitfinex","SOLUSD",1764090097895,0.7,136.42,136.39,19.03041877]
["bitfinex","SOLUSD",1764090098298,0.7,136.42,136.38,19.03112438]
["bitfinex","SOLUSD",1764090098621,0.7,136.42,136.39,11.69891481]
["bitfinex","SOLUSD",1764090099333,0.7,136.42,136.39,19.03052228]
["bitfinex","SOLUSD",1764090100922,0.7,136.42,136.39,7.33160747]
["bitfinex","SOLUSD",1764090103633,0.7,136.42,136.38,19.03117096]
["bitfinex","SOLUSD",1764090104412,0.7,136.42,136.38,7.33225615]
["bitfinex","SOLUSD",1764090105301,0.7,136.42,136.37,11.69891481]
["bitfinex","SOLUSD",1764090105506,11.69891481,136.39,136.3,36.68335773]
["bitfinex","SOLUSD",1764090105809,31.26777881,136.41,136.36,11.69891481]
["bitfinex","SOLUSD",1764090106029,31.26777881,136.41,136.38,11.69891481]
["bitfinex","SOLUSD",1764090106030,3.96,136.41,136.38,11.69891481]
["bitfinex","SOLUSD",1764090107009,3.96,136.41,136.39,11.69891481]
["bitfinex","SOLUSD",1764090108234,3.96,136.41,136.38,11.69891481]
["bitfinex","SOLUSD",1764090109440,0.7,136.4,136.38,11.69891481]
["bitfinex","SOLUSD",1764090109755,0.7,136.4,136.37,11.69891481]
["bitfinex","SOLUSD",1764090110346,0.7,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764090111247,0.7,136.4,136.37,19.03165028]
["bitfinex","SOLUSD",1764090111823,0.7,136.4,136.37,80.83165028]
["bitfinex","SOLUSD",1764090112526,0.7,136.4,136.37,69.13273547]
["bitfinex","SOLUSD",1764090113021,0.7,136.4,136.37,80.83165028]
["bitfinex","SOLUSD",1764090113528,0.7,136.4,136.37,69.13273547]
["bitfinex","SOLUSD",1764090113720,0.7,136.4,136.37,80.83165028]
["bitfinex","SOLUSD",1764090114118,0.7,136.4,136.36,19.03222438]
["bitfinex","SOLUSD",1764090114321,0.7,136.4,136.34,96.44482591]
["bitfinex","SOLUSD",1764090114322,11.69891481,136.38,136.33,19.03405747]
["bitfinex","SOLUSD",1764090114623,28.00777881,136.39,136.33,19.03405747]
["bitfinex","SOLUSD",1764090114843,0.71,136.39,136.35,11.69891481]
["bitfinex","SOLUSD",1764090115244,0.71,136.39,136.36,11.69891481]
["bitfinex","SOLUSD",1764090115937,0.71,136.39,136.35,11.69891481]
["bitfinex","SOLUSD",1764090116147,12.40891481,136.39,136.34,3.26]
["bitfinex","SOLUSD",1764090116337,11.69891481,136.37,136.32,19.03459556]
["bitfinex","SOLUSD",1764090116648,39.31071861,136.38,136.32,19.03459556]
["bitfinex","SOLUSD",1764090116845,39.31071861,136.38,136.33,11.69891481]
["bitfinex","SOLUSD",1764090116846,0.71,136.37,136.33,11.69891481]
["bitfinex","SOLUSD",1764090117439,0.71,136.37,136.33,19.03374409]
["bitfinex","SOLUSD",1764090117966,8.80994492,136.36,136.29,3.83268957]
["bitfinex","SOLUSD",1764090118254,8.80994492,136.36,136.27,11.69891481]
["bitfinex","SOLUSD",1764090118255,11.69891481,136.32,136.27,11.69891481]
["bitfinex","SOLUSD",1764090118554,11.69891481,136.32,136.26,0.1]
["bitfinex","SOLUSD",1764090118555,11.69891481,136.32,136.26,19.13780898]
["bitfinex","SOLUSD",1764090118759,12.41891481,136.31,136.26,19.13780898]
["bitfinex","SOLUSD",1764090119134,11.69891481,136.29,136.26,0.1]
["bitfinex","SOLUSD",1764090119756,0.72,136.28,136.26,0.1]
["bitfinex","SOLUSD",1764090120442,8.80994492,136.26,136.25,0.1]
["bitfinex","SOLUSD",1764090120646,23.76885973,136.26,136.25,0.1]
["bitfinex","SOLUSD",1764090120845,24.48885973,136.26,136.23,0.1]
["bitfinex","SOLUSD",1764090121048,36.81772373,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764090121445,44.87771198,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764090121639,25.11880892,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764090121846,36.81772373,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764090122080,16.308864,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764090122236,31.26777881,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764090122429,21.22885973,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090122634,16.308864,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090122944,37.53772373,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090124570,14.95891481,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764090124732,3.98,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764090124935,3.26,136.18,136.16,11.79891481]
["bitfinex","SOLUSD",1764090125355,3.98,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764090125951,3.26,136.18,136.17,12.40891481]
["bitfinex","SOLUSD",1764090126139,3.98,136.21,136.17,11.69891481]
["bitfinex","SOLUSD",1764090126561,3.26,136.21,136.17,11.69891481]
["bitfinex","SOLUSD",1764090126752,3.98,136.21,136.16,0.1]
["bitfinex","SOLUSD",1764090126939,0.72,136.2,136.16,0.1]
["bitfinex","SOLUSD",1764090127140,0.72,136.2,136.17,11.69891481]
["bitfinex","SOLUSD",1764090127464,3.26,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764090127768,3.26,136.21,136.17,19.04263327]
["bitfinex","SOLUSD",1764090128063,0.72,136.2,136.17,19.04263327]
["bitfinex","SOLUSD",1764090128361,3.26,136.21,136.17,19.04263327]
["bitfinex","SOLUSD",1764090128570,3.26,136.21,136.18,11.69891481]
["bitfinex","SOLUSD",1764090128747,3.98,136.21,136.18,11.69891481]
["bitfinex","SOLUSD",1764090128957,3.98,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764090129163,3.98,136.21,136.17,19.75240983]
["bitfinex","SOLUSD",1764090129667,3.98,136.21,136.18,11.69891481]
["bitfinex","SOLUSD",1764090129838,3.26,136.21,136.18,12.40891481]
["bitfinex","SOLUSD",1764090130039,3.26,136.21,136.19,12.40891481]
["bitfinex","SOLUSD",1764090130242,3.26,136.21,136.19,11.69891481]
["bitfinex","SOLUSD",1764090130442,3.26,136.21,136.18,12.40891481]
["bitfinex","SOLUSD",1764090130668,3.98,136.21,136.17,19.04240983]
["bitfinex","SOLUSD",1764090130857,3.26,136.21,136.19,11.69891481]
["bitfinex","SOLUSD",1764090131061,3.26,136.24,136.2,11.69891481]
["bitfinex","SOLUSD",1764090131271,3.26,136.24,136.22,11.69891481]
["bitfinex","SOLUSD",1764090131971,3.26,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764090131972,3.26,136.24,136.21,12.40891481]
["bitfinex","SOLUSD",1764090132156,3.26,136.24,136.22,11.69891481]
["bitfinex","SOLUSD",1764090132764,0.72,136.26,136.21,19.0404036]
["bitfinex","SOLUSD",1764090132972,12.41891481,136.26,136.21,19.0404036]
["bitfinex","SOLUSD",1764090133167,11.69891481,136.23,136.18,11.69891481]
["bitfinex","SOLUSD",1764090133366,14.95891481,136.23,136.18,11.69891481]
["bitfinex","SOLUSD",1764090133566,0.72,136.22,136.18,11.69891481]
["bitfinex","SOLUSD",1764090133870,0.72,136.22,136.18,19.75186206]
["bitfinex","SOLUSD",1764090134269,0.72,136.22,136.18,19.04186206]
["bitfinex","SOLUSD",1764090135247,0.72,136.22,136.16,19.1698386]
["bitfinex","SOLUSD",1764090135248,19.76021815,136.22,136.17,11.69891481]
["bitfinex","SOLUSD",1764090135461,11.69891481,136.21,136.16,19.1430114]
["bitfinex","SOLUSD",1764090135647,12.41891481,136.21,136.16,19.1430114]
["bitfinex","SOLUSD",1764090135847,0.72,136.2,136.16,19.1430114]
["bitfinex","SOLUSD",1764090136256,0.72,136.2,136.16,19.8530114]
["bitfinex","SOLUSD",1764090136457,19.04003129,136.22,136.17,11.69891481]
["bitfinex","SOLUSD",1764090136667,0.72,136.2,136.17,11.69891481]
["bitfinex","SOLUSD",1764090136854,0.72,136.21,136.17,11.69891481]
["bitfinex","SOLUSD",1764090137056,0.72,136.22,136.18,12.40891481]
["bitfinex","SOLUSD",1764090137470,0.72,136.22,136.18,11.69891481]
["bitfinex","SOLUSD",1764090138079,3.26,136.23,136.2,11.69891481]
["bitfinex","SOLUSD",1764090138381,3.26,136.26,136.22,11.69891481]
["bitfinex","SOLUSD",1764090138585,19.568864,136.26,136.22,11.69891481]
["bitfinex","SOLUSD",1764090138878,20.288864,136.26,136.22,11.69891481]
["bitfinex","SOLUSD",1764090139959,3.98,136.26,136.22,11.69891481]
["bitfinex","SOLUSD",1764090140175,0.72,136.25,136.22,19.03985958]
["bitfinex","SOLUSD",1764090140592,3.26,136.26,136.22,19.03985958]
["bitfinex","SOLUSD",1764090140767,3.98,136.26,136.22,19.03985958]
["bitfinex","SOLUSD",1764090141484,3.98,136.26,136.23,11.69891481]
["bitfinex","SOLUSD",1764090141954,3.26,136.26,136.24,11.69891481]
["bitfinex","SOLUSD",1764090142158,3.98,136.29,136.25,19.03836435]
["bitfinex","SOLUSD",1764090142358,0.72,136.28,136.25,11.69891481]
["bitfinex","SOLUSD",1764090143555,0.72,136.28,136.24,11.69891481]
["bitfinex","SOLUSD",1764090143873,0.72,136.28,136.24,19.03875414]
["bitfinex","SOLUSD",1764090144482,0.72,136.28,136.25,11.69891481]
["bitfinex","SOLUSD",1764090144888,3.26,136.29,136.26,11.69891481]
["bitfinex","SOLUSD",1764090145062,3.94,136.29,136.26,11.69891481]
["bitfinex","SOLUSD",1764090145582,0.68,136.28,136.25,11.69891481]
["bitfinex","SOLUSD",1764090146076,3.26,136.29,136.25,11.69891481]
["bitfinex","SOLUSD",1764090146283,0.68,136.28,136.25,11.69891481]
["bitfinex","SOLUSD",1764090146488,0.68,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090146780,0.68,136.28,136.25,19.03815339]
["bitfinex","SOLUSD",1764090148282,3.26,136.29,136.26,12.37891481]
["bitfinex","SOLUSD",1764090148459,3.26,136.29,136.26,19.71778811]
["bitfinex","SOLUSD",1764090148789,3.94,136.29,136.26,19.03778811]
["bitfinex","SOLUSD",1764090149558,3.26,136.29,136.27,11.69891481]
["bitfinex","SOLUSD",1764090150274,3.26,136.29,136.26,81.51777425]
["bitfinex","SOLUSD",1764090150471,0.68,136.28,136.26,61.8]
["bitfinex","SOLUSD",1764090150782,3.94,136.29,136.26,61.8]
["bitfinex","SOLUSD",1764090150975,3.94,136.29,136.26,73.49891481]
["bitfinex","SOLUSD",1764090151282,3.26,136.29,136.27,11.69891481]
["bitfinex","SOLUSD",1764090152376,3.26,136.29,136.27,19.03691813]
["bitfinex","SOLUSD",1764090153487,12.37891481,136.34,136.28,12.37891481]
["bitfinex","SOLUSD",1764090153691,0.2,136.35,136.31,11.69891481]
["bitfinex","SOLUSD",1764090153894,4.14,136.35,136.32,11.69891481]
["bitfinex","SOLUSD",1764090154208,4.14,136.35,136.34,11.69891481]
["bitfinex","SOLUSD",1764090154209,0.2,136.35,136.34,11.69891481]
["bitfinex","SOLUSD",1764090154394,0.2,136.35,136.34,19.03351947]
["bitfinex","SOLUSD",1764090154605,0.2,136.35,136.34,14.73464859]
["bitfinex","SOLUSD",1764090157114,1e-08,136.35,136.34,23.54459351]
["bitfinex","SOLUSD",1764090157609,1e-08,136.35,136.34,26.80459351]
["bitfinex","SOLUSD",1764090159386,1e-08,136.35,136.34,88.60459351]
["bitfinex","SOLUSD",1764090160207,3.94,136.45,136.37,16.308864]
["bitfinex","SOLUSD",1764090160408,3.26,136.45,136.43,6.72004393]
["bitfinex","SOLUSD",1764090160589,0.68,136.47,136.44,14.04927289]
["bitfinex","SOLUSD",1764090160982,0.68,136.47,136.45,6.72004393]
["bitfinex","SOLUSD",1764090161191,0.2,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090161390,0.2,136.49,136.47,6.72004393]
["bitfinex","SOLUSD",1764090161804,0.2,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090161999,0.88,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090162584,0.88,136.49,136.46,14.04798783]
["bitfinex","SOLUSD",1764090162917,0.88,136.49,136.44,7.32902803]
["bitfinex","SOLUSD",1764090162918,0.68,136.48,136.44,7.32902803]
["bitfinex","SOLUSD",1764090163084,0.68,136.48,136.44,14.04907196]
["bitfinex","SOLUSD",1764090163488,7.40004393,136.48,136.44,7.32902803]
["bitfinex","SOLUSD",1764090163809,6.72004393,136.47,136.43,7.32956083]
["bitfinex","SOLUSD",1764090164107,0.68,136.47,136.43,14.04960476]
["bitfinex","SOLUSD",1764090164313,0.68,136.46,136.43,14.04960476]
["bitfinex","SOLUSD",1764090167296,0.68,136.46,136.42,6.72004393]
["bitfinex","SOLUSD",1764090167497,0.68,136.47,136.43,6.72004393]
["bitfinex","SOLUSD",1764090168416,7.40004393,136.47,136.41,25.65772768]
["bitfinex","SOLUSD",1764090168585,0.68,136.46,136.41,32.37777161]
["bitfinex","SOLUSD",1764090168912,0.68,136.46,136.42,6.72004393]
["bitfinex","SOLUSD",1764090169518,0.68,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764090169894,0.68,136.46,136.42,14.0502042]
["bitfinex","SOLUSD",1764090170319,0.68,136.46,136.43,6.72004393]
["bitfinex","SOLUSD",1764090171011,0.68,136.46,136.42,7.33016027]
["bitfinex","SOLUSD",1764090171012,0.68,136.46,136.41,18.32710211]
["bitfinex","SOLUSD",1764090171212,0.68,136.46,136.43,6.72004393]
["bitfinex","SOLUSD",1764090172218,0.68,136.46,136.43,14.04976103]
["bitfinex","SOLUSD",1764090172627,16.988864,136.48,136.44,6.72004393]
["bitfinex","SOLUSD",1764090172788,16.308864,136.48,136.44,6.72004393]
["bitfinex","SOLUSD",1764090172993,0.68,136.47,136.44,6.72004393]
["bitfinex","SOLUSD",1764090173502,0.68,136.47,136.43,32.37417648]
["bitfinex","SOLUSD",1764090173699,7.40004393,136.47,136.4,25.65875349]
["bitfinex","SOLUSD",1764090174014,6.72004393,136.45,136.4,14.05142222]
["bitfinex","SOLUSD",1764090174395,0.72,136.44,136.4,14.05142222]
["bitfinex","SOLUSD",1764090174916,0.72,136.44,136.39,14.05173616]
["bitfinex","SOLUSD",1764090177508,6.72004393,136.43,136.38,7.33204805]
["bitfinex","SOLUSD",1764090177713,6.72004393,136.42,136.38,7.33204805]
["bitfinex","SOLUSD",1764090178103,0.72,136.41,136.38,7.33204805]
["bitfinex","SOLUSD",1764090178323,0.72,136.42,136.38,76.51209198]
["bitfinex","SOLUSD",1764090178619,0.72,136.41,136.38,75.85209198]
["bitfinex","SOLUSD",1764090179127,0.72,136.41,136.39,6.72004393]
["bitfinex","SOLUSD",1764090179427,0.72,136.41,136.38,94.18322557]
["bitfinex","SOLUSD",1764090179906,7.44004393,136.41,136.38,61.8]
["bitfinex","SOLUSD",1764090180104,0.72,136.4,136.38,61.8]
["bitfinex","SOLUSD",1764090180740,6.72004393,136.39,136.32,6.72004393]
["bitfinex","SOLUSD",1764090181054,15.52998885,136.39,136.34,6.72004393]
["bitfinex","SOLUSD",1764090181337,0.72,136.4,136.37,6.72004393]
["bitfinex","SOLUSD",1764090181539,0.72,136.4,136.36,6.72004393]
["bitfinex","SOLUSD",1764090181830,3.98,136.42,136.38,6.72004393]
["bitfinex","SOLUSD",1764090182045,0.72,136.41,136.37,6.72004393]
["bitfinex","SOLUSD",1764090182404,0.72,136.41,136.37,14.05263604]
["bitfinex","SOLUSD",1764090182599,0.72,136.41,136.36,7.33332525]
["bitfinex","SOLUSD",1764090182842,0.72,136.41,136.37,6.72004393]
["bitfinex","SOLUSD",1764090183342,0.92,136.49,136.4,13.44008786]
["bitfinex","SOLUSD",1764090183502,0.92,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090183703,0.92,136.49,136.41,3.93]
["bitfinex","SOLUSD",1764090184006,0.92,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090184533,0.2,136.49,136.46,6.72004393]
["bitfinex","SOLUSD",1764090184851,0.72,136.48,136.46,6.72004393]
["bitfinex","SOLUSD",1764090185009,0.72,136.48,136.45,14.04870361]
["bitfinex","SOLUSD",1764090185618,0.92,136.49,136.45,14.04870361]
["bitfinex","SOLUSD",1764090186335,0.72,136.48,136.44,7.32904432]
["bitfinex","SOLUSD",1764090187004,0.72,136.48,136.42,14.0503474]
["bitfinex","SOLUSD",1764090187005,6.72004393,136.47,136.42,14.0503474]
["bitfinex","SOLUSD",1764090187207,23.74890793,136.48,136.43,6.72004393]
["bitfinex","SOLUSD",1764090187403,0.72,136.47,136.43,6.72004393]
["bitfinex","SOLUSD",1764090188636,14.76771036,136.47,136.42,14.0503474]
["bitfinex","SOLUSD",1764090188846,7.44004393,136.47,136.42,14.0503474]
["bitfinex","SOLUSD",1764090189045,0.72,136.46,136.42,14.0503474]
["bitfinex","SOLUSD",1764090190339,7.44004393,136.46,136.41,7.33070197]
["bitfinex","SOLUSD",1764090190542,23.02890793,136.45,136.39,7.33182075]
["bitfinex","SOLUSD",1764090190748,6.72004393,136.43,136.39,7.33182075]
["bitfinex","SOLUSD",1764090190974,10.70004393,136.44,136.39,14.05186468]
["bitfinex","SOLUSD",1764090191277,0.72,136.43,136.39,14.05186468]
["bitfinex","SOLUSD",1764090191930,3.26,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764090192242,0.72,136.47,136.43,6.72004393]
["bitfinex","SOLUSD",1764090192644,0.72,136.47,136.43,7.32958504]
["bitfinex","SOLUSD",1764090192836,6.72004393,136.44,136.37,0.67]
["bitfinex","SOLUSD",1764090193033,8.80994492,136.46,136.39,6.72004393]
["bitfinex","SOLUSD",1764090193233,10.70004393,136.45,136.39,6.72004393]
["bitfinex","SOLUSD",1764090193634,7.44004393,136.44,136.39,6.72004393]
["bitfinex","SOLUSD",1764090194036,7.44004393,136.43,136.38,6.72004393]
["bitfinex","SOLUSD",1764090194246,7.44004393,136.43,136.37,14.05281483]
["bitfinex","SOLUSD",1764090194247,6.72004393,136.42,136.37,14.05281483]
["bitfinex","SOLUSD",1764090194431,7.44004393,136.42,136.37,14.05281483]
["bitfinex","SOLUSD",1764090194636,0.72,136.41,136.38,6.72004393]
["bitfinex","SOLUSD",1764090195071,0.72,136.41,136.37,6.72004393]
["bitfinex","SOLUSD",1764090195474,0.72,136.41,136.37,7.39004393]
["bitfinex","SOLUSD",1764090195975,9.98004393,136.45,136.4,6.72004393]
["bitfinex","SOLUSD",1764090196276,3.98,136.45,136.4,6.72004393]
["bitfinex","SOLUSD",1764090196561,20.288864,136.45,136.4,7.39004393]
["bitfinex","SOLUSD",1764090196770,3.98,136.45,136.41,14.72088477]
["bitfinex","SOLUSD",1764090196945,0.72,136.44,136.41,32.37798688]
["bitfinex","SOLUSD",1764090197262,3.98,136.45,136.41,32.37798688]
["bitfinex","SOLUSD",1764090197741,0.72,136.44,136.41,14.05088477]
["bitfinex","SOLUSD",1764090197939,0.72,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764090198771,23.02890793,136.42,136.32,68.52004393]
["bitfinex","SOLUSD",1764090198958,6.72004393,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764090199157,6.72004393,136.37,136.32,7.33550696]
["bitfinex","SOLUSD",1764090199361,6.72004393,136.33,136.29,7.33718035]
["bitfinex","SOLUSD",1764090199550,7.44004393,136.32,136.27,14.05821236]
["bitfinex","SOLUSD",1764090199758,0.72,136.32,136.27,14.05821236]
["bitfinex","SOLUSD",1764090199954,7.44004393,136.32,136.27,14.72821236]
["bitfinex","SOLUSD",1764090200158,3.26,136.33,136.29,6.72004393]
["bitfinex","SOLUSD",1764090200689,3.98,136.33,136.28,7.39004393]
["bitfinex","SOLUSD",1764090200869,3.98,136.33,136.29,14.0573394]
["bitfinex","SOLUSD",1764090201241,0.72,136.36,136.3,7.39004393]
["bitfinex","SOLUSD",1764090201472,0.72,136.36,136.32,6.72004393]
["bitfinex","SOLUSD",1764090201975,19.568864,136.37,136.32,7.39004393]
["bitfinex","SOLUSD",1764090202268,20.288864,136.37,136.33,6.72004393]
["bitfinex","SOLUSD",1764090202567,27.00890793,136.37,136.32,7.39004393]
["bitfinex","SOLUSD",1764090202872,27.00890793,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764090202873,3.98,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764090203168,3.96,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764090204574,14.75107757,136.41,136.35,7.42004393]
["bitfinex","SOLUSD",1764090204745,3.96,136.4,136.36,6.72004393]
["bitfinex","SOLUSD",1764090204946,3.96,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764090207770,3.96,136.4,136.34,14.05464859]
["bitfinex","SOLUSD",1764090207771,23.72890793,136.39,136.34,14.05464859]
["bitfinex","SOLUSD",1764090207976,17.008864,136.39,136.35,6.72004393]
["bitfinex","SOLUSD",1764090208273,3.26,136.4,136.36,6.72004393]
["bitfinex","SOLUSD",1764090208474,3.96,136.4,136.36,6.72004393]
["bitfinex","SOLUSD",1764090209172,6.72004393,136.37,136.28,0.7]
["bitfinex","SOLUSD",1764090209470,6.72004393,136.35,136.3,6.72004393]
["bitfinex","SOLUSD",1764090209660,3.26,136.36,136.3,6.72004393]
["bitfinex","SOLUSD",1764090209848,10.68004393,136.36,136.31,6.72004393]
["bitfinex","SOLUSD",1764090210047,0.7,136.35,136.31,7.33608275]
["bitfinex","SOLUSD",1764090210572,0.7,136.35,136.3,14.05672218]
["bitfinex","SOLUSD",1764090210573,7.42004393,136.35,136.3,14.05672218]
["bitfinex","SOLUSD",1764090210769,7.42004393,136.35,136.3,14.75672218]
["bitfinex","SOLUSD",1764090210953,0.7,136.34,136.3,14.75672218]
["bitfinex","SOLUSD",1764090211663,0.7,136.34,136.3,32.39861506]
["bitfinex","SOLUSD",1764090211860,0.7,136.34,136.3,7.33667825]
["bitfinex","SOLUSD",1764090212178,7.42004393,136.34,136.29,14.05724467]
["bitfinex","SOLUSD",1764090212387,6.72004393,136.33,136.29,7.33720074]
["bitfinex","SOLUSD",1764090212568,7.42004393,136.33,136.29,7.33720074]
["bitfinex","SOLUSD",1764090212755,0.7,136.32,136.28,14.05768574]
["bitfinex","SOLUSD",1764090212955,6.72004393,136.31,136.27,7.33821306]
["bitfinex","SOLUSD",1764090213371,0.7,136.3,136.27,7.33821306]
["bitfinex","SOLUSD",1764090213578,0.7,136.3,136.26,6.72004393]
["bitfinex","SOLUSD",1764090213579,7.42004393,136.3,136.26,7.33890319]
["bitfinex","SOLUSD",1764090213763,0.7,136.3,136.26,7.33890319]
["bitfinex","SOLUSD",1764090214379,7.42004393,136.3,136.26,7.33890319]
["bitfinex","SOLUSD",1764090214685,0.7,136.29,136.26,7.33890319]
["bitfinex","SOLUSD",1764090214885,0.7,136.3,136.26,14.05894712]
["bitfinex","SOLUSD",1764090215104,3.26,136.32,136.27,7.42004393]
["bitfinex","SOLUSD",1764090215105,26.28890793,136.32,136.27,7.42004393]
["bitfinex","SOLUSD",1764090215396,26.98890793,136.32,136.27,7.42004393]
["bitfinex","SOLUSD",1764090215562,26.28890793,136.32,136.27,7.42004393]
["bitfinex","SOLUSD",1764090215883,0.7,136.31,136.27,7.42004393]
["bitfinex","SOLUSD",1764090216252,7.42004393,136.31,136.26,25.06732119]
["bitfinex","SOLUSD",1764090216452,7.42004393,136.31,136.26,25.76732119]
["bitfinex","SOLUSD",1764090216678,0.7,136.3,136.26,30.76772579]
["bitfinex","SOLUSD",1764090217383,0.7,136.3,136.27,7.33826095]
["bitfinex","SOLUSD",1764090218193,11.72044853,136.29,136.24,74.22044853]
["bitfinex","SOLUSD",1764090218404,0.7,136.3,136.26,11.72044853]
["bitfinex","SOLUSD",1764090218613,0.7,136.3,136.25,0.7]
["bitfinex","SOLUSD",1764090218614,3.26,136.32,136.28,11.72044853]
["bitfinex","SOLUSD",1764090218907,14.98044853,136.32,136.28,61.8]
["bitfinex","SOLUSD",1764090219077,15.68044853,136.32,136.28,61.8]
["bitfinex","SOLUSD",1764090219267,3.96,136.32,136.28,61.8]
["bitfinex","SOLUSD",1764090219499,3.96,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764090220468,3.26,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764090220671,3.96,136.32,136.29,19.057744]
["bitfinex","SOLUSD",1764090221198,3.26,136.32,136.29,19.057744]
["bitfinex","SOLUSD",1764090221396,12.42044853,136.34,136.29,19.057744]
["bitfinex","SOLUSD",1764090221610,0.7,136.33,136.29,61.8]
["bitfinex","SOLUSD",1764090221928,12.42044853,136.33,136.29,61.8]
["bitfinex","SOLUSD",1764090222072,0.7,136.33,136.29,61.8]
["bitfinex","SOLUSD",1764090222271,12.42044853,136.32,136.29,61.8]
["bitfinex","SOLUSD",1764090222470,12.42044853,136.32,136.28,69.13754021]
["bitfinex","SOLUSD",1764090222691,0.7,136.31,136.28,69.13754021]
["bitfinex","SOLUSD",1764090223200,11.72044853,136.34,136.29,12.42044853]
["bitfinex","SOLUSD",1764090223592,0.7,136.34,136.3,8.03675715]
["bitfinex","SOLUSD",1764090223799,0.7,136.34,136.3,19.75720568]
["bitfinex","SOLUSD",1764090225210,0.7,136.34,136.3,19.05720568]
["bitfinex","SOLUSD",1764090225384,12.42044853,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764090225889,0.7,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764090226203,12.42044853,136.33,136.29,7.33712377]
["bitfinex","SOLUSD",1764090226585,0.7,136.32,136.29,7.33712377]
["bitfinex","SOLUSD",1764090226905,12.42044853,136.32,136.28,61.8]
["bitfinex","SOLUSD",1764090227096,11.72044853,136.3,136.28,61.8]
["bitfinex","SOLUSD",1764090227910,11.72044853,136.3,136.27,61.8]
["bitfinex","SOLUSD",1764090228106,15.68044853,136.29,136.25,7.33933848]
["bitfinex","SOLUSD",1764090228606,3.26,136.29,136.26,12.42044853]
["bitfinex","SOLUSD",1764090228988,3.26,136.29,136.27,12.42044853]
["bitfinex","SOLUSD",1764090229307,3.26,136.32,136.28,11.72044853]
["bitfinex","SOLUSD",1764090229507,3.26,136.32,136.29,11.72044853]
["bitfinex","SOLUSD",1764090229700,3.26,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764090230091,3.26,136.32,136.3,19.05720568]
["bitfinex","SOLUSD",1764090230291,3.26,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764090230494,3.26,136.32,136.3,19.75720568]
["bitfinex","SOLUSD",1764090230703,3.26,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764090230899,12.42044853,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764090231313,12.42044853,136.34,136.29,30.76308275]
["bitfinex","SOLUSD",1764090231314,12.42044853,136.33,136.29,7.33729506]
["bitfinex","SOLUSD",1764090231608,11.72044853,136.31,136.27,7.33795345]
["bitfinex","SOLUSD",1764090231784,11.72044853,136.3,136.26,7.3386061]
["bitfinex","SOLUSD",1764090231987,0.7,136.29,136.26,7.3386061]
["bitfinex","SOLUSD",1764090232185,11.72044853,136.31,136.26,7.3386061]
["bitfinex","SOLUSD",1764090232411,0.7,136.29,136.26,7.3386061]
["bitfinex","SOLUSD",1764090233432,11.72044853,136.28,136.23,11.72044853]
["bitfinex","SOLUSD",1764090233592,11.72044853,136.26,136.21,0.76]
["bitfinex","SOLUSD",1764090233797,11.72044853,136.27,136.22,19.06132872]
["bitfinex","SOLUSD",1764090234009,3.26,136.29,136.26,11.72044853]
["bitfinex","SOLUSD",1764090234207,3.26,136.29,136.25,11.72044853]
["bitfinex","SOLUSD",1764090234416,3.26,136.29,136.25,12.38044853]
["bitfinex","SOLUSD",1764090234803,3.93,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764090235009,3.93,136.29,136.25,19.71972212]
["bitfinex","SOLUSD",1764090235319,0.67,136.28,136.24,19.06028354]
["bitfinex","SOLUSD",1764090235517,0.67,136.28,136.24,7.33983501]
["bitfinex","SOLUSD",1764090235693,0.67,136.28,136.24,19.72028354]
["bitfinex","SOLUSD",1764090236095,0.67,136.28,136.24,7.99983501]
["bitfinex","SOLUSD",1764090236294,0.67,136.28,136.24,7.33983501]
["bitfinex","SOLUSD",1764090236523,0.67,136.28,136.24,7.99983501]
["bitfinex","SOLUSD",1764090237822,0.67,136.28,136.24,7.33983501]
["bitfinex","SOLUSD",1764090238009,0.67,136.28,136.24,7.99983501]
["bitfinex","SOLUSD",1764090238200,0.67,136.28,136.24,7.33983501]
["bitfinex","SOLUSD",1764090238402,0.67,136.28,136.24,7.99983501]
["bitfinex","SOLUSD",1764090238626,0.67,136.28,136.24,19.72028354]
["bitfinex","SOLUSD",1764090239010,0.67,136.28,136.23,19.06090107]
["bitfinex","SOLUSD",1764090239011,12.39044853,136.28,136.23,19.06090107]
["bitfinex","SOLUSD",1764090239204,11.72044853,136.27,136.22,7.34091399]
["bitfinex","SOLUSD",1764090239523,3.26,136.26,136.22,7.34091399]
["bitfinex","SOLUSD",1764090239823,3.96,136.26,136.22,7.34091399]
["bitfinex","SOLUSD",1764090240206,3.96,136.26,136.22,19.78136252]
["bitfinex","SOLUSD",1764090241001,3.96,136.26,136.22,19.06136252]
["bitfinex","SOLUSD",1764090242023,3.26,136.26,136.22,25.69357879]
["bitfinex","SOLUSD",1764090242226,3.26,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764090242428,3.26,136.26,136.23,12.44044853]
["bitfinex","SOLUSD",1764090243225,0.7,136.25,136.21,0.1]
["bitfinex","SOLUSD",1764090243427,11.72044853,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764090243605,15.68044853,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090243803,3.26,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090244201,3.96,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090244814,3.26,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090245235,3.96,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090246927,15.68044853,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090248008,23.02151445,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090248631,15.68044853,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090249146,23.02151445,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090249333,48.14032337,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090250243,3.26,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090253115,36.83925745,136.25,136.21,12.54044853]
["bitfinex","SOLUSD",1764090253116,16.308864,136.25,136.21,12.54044853]
["bitfinex","SOLUSD",1764090253316,3.26,136.24,136.21,19.88194933]
["bitfinex","SOLUSD",1764090254743,3.26,136.24,136.21,0.82]
["bitfinex","SOLUSD",1764090254946,3.96,136.24,136.21,0.1]
["bitfinex","SOLUSD",1764090255250,0.7,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764090256443,19.76105972,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764090256833,0.7,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764090257631,0.7,136.22,136.2,0.0796]
["bitfinex","SOLUSD",1764090257828,3.26,136.24,136.2,0.0796]
["bitfinex","SOLUSD",1764090257829,3.26,136.21,136.2,0.0796]
["bitfinex","SOLUSD",1764090258631,24.49039345,136.21,136.2,0.0796]
["bitfinex","SOLUSD",1764090258838,8.80994492,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090259029,23.79039345,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090259231,24.49039345,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090259462,31.83415492,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090261627,15.68044853,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090261842,31.98931253,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090263438,3.26,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090263635,3.26,136.17,136.16,0.81]
["bitfinex","SOLUSD",1764090263849,3.26,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090265753,15.68044853,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090266056,3.96,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090267956,23.02421,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090268853,15.68044853,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090269357,23.02421,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090269740,11.30376147,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090270042,23.02421,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090270760,3.26,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090271754,15.68044853,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090272073,48.14301892,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764090273953,48.14301892,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090275247,15.68044853,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090275448,3.96,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090275966,3.26,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090276165,3.96,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090276356,31.83415492,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090278578,26.86269965,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090279288,33.61169291,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090279579,26.86269965,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090279775,33.61169291,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1764090280079,33.61169291,136.17,136.13,0.1]
["bitfinex","SOLUSD",1764090280080,8.80994492,136.16,136.13,0.1]
["bitfinex","SOLUSD",1764090280280,39.21318193,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764090280644,39.91318193,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764090281878,25.11880892,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090282080,35.12780218,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090282378,43.17480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090284173,29.07880892,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090284362,35.12780218,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090284759,43.17480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090285073,36.42580767,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090285261,42.47480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090285875,43.17480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090286450,42.47480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090287194,43.17480093,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764090289766,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764090290077,16.25893818,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764090290658,23.60647675,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764090291258,30.35547001,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1764090292575,30.35547001,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764090292882,33.61600991,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764090294879,8.80994492,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764090295064,9.50994492,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764090295260,23.00793144,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764090296597,23.70274957,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764090296797,31.05136802,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1764090296994,8.80994492,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090297279,6.09856093,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090297856,6.09856093,136.03,136.02,0.81]
["bitfinex","SOLUSD",1764090299085,10.61131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090299262,13.44988049,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090300286,6.09856093,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090300490,3.26,136.03,136.02,0.76]
["bitfinex","SOLUSD",1764090300692,6.09856093,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090300878,13.44988049,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090301795,22.25982541,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090302158,13.44988049,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090302364,3.26,136.03,136.02,0.76]
["bitfinex","SOLUSD",1764090303484,3.26,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090303485,22.25982541,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090303990,3.26,136.03,136.02,8.11186002]
["bitfinex","SOLUSD",1764090304511,2.28,136.03,136.02,10.95042095]
["bitfinex","SOLUSD",1764090304793,3.26,136.05,136.02,29.330071]
["bitfinex","SOLUSD",1764090304991,3.26,136.07,136.04,2.83856093]
["bitfinex","SOLUSD",1764090305192,3.26,136.07,136.05,2.83856093]
["bitfinex","SOLUSD",1764090305489,3.26,136.07,136.02,7.45186002]
["bitfinex","SOLUSD",1764090305788,3.26,136.07,136.05,2.83856093]
["bitfinex","SOLUSD",1764090306178,3.26,136.07,136.02,25.83151007]
["bitfinex","SOLUSD",1764090306179,3.26,136.07,136.02,7.45186002]
["bitfinex","SOLUSD",1764090306384,14.13785448,136.07,136.02,0.1]
["bitfinex","SOLUSD",1764090306692,13.44785448,136.07,136.02,2.93856093]
["bitfinex","SOLUSD",1764090307197,3.26,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764090307407,3.26,136.07,136.04,2.83856093]
["bitfinex","SOLUSD",1764090307701,3.26,136.07,136.05,2.83856093]
["bitfinex","SOLUSD",1764090308191,0.69,136.15,136.06,2.83856093]
["bitfinex","SOLUSD",1764090308401,2.83856093,136.1,136.04,16.308864]
["bitfinex","SOLUSD",1764090308580,6.09856093,136.09,136.04,19.14742493]
["bitfinex","SOLUSD",1764090308787,3.26,136.09,136.05,2.83856093]
["bitfinex","SOLUSD",1764090309395,3.26,136.09,136.05,10.1886867]
["bitfinex","SOLUSD",1764090310002,3.26,136.09,136.07,2.83856093]
["bitfinex","SOLUSD",1764090310175,3.26,136.09,136.05,25.72572297]
["bitfinex","SOLUSD",1764090310498,3.26,136.09,136.06,2.83856093]
["bitfinex","SOLUSD",1764090311102,3.26,136.09,136.05,25.72572297]
["bitfinex","SOLUSD",1764090311103,3.26,136.09,136.08,2.83856093]
["bitfinex","SOLUSD",1764090311489,3.26,136.12,136.08,10.18717938]
["bitfinex","SOLUSD",1764090311689,3.26,136.12,136.09,2.83856093]
["bitfinex","SOLUSD",1764090313506,3.26,136.12,136.09,10.18656957]
["bitfinex","SOLUSD",1764090314075,3.26,136.13,136.1,2.83856093]
["bitfinex","SOLUSD",1764090314522,3.26,136.13,136.09,10.18656957]
["bitfinex","SOLUSD",1764090314699,6.78856093,136.13,136.08,10.18698157]
["bitfinex","SOLUSD",1764090314887,6.09856093,136.13,136.08,10.18698157]
["bitfinex","SOLUSD",1764090315412,6.78856093,136.13,136.08,10.18698157]
["bitfinex","SOLUSD",1764090315614,6.09856093,136.13,136.08,10.18698157]
["bitfinex","SOLUSD",1764090315902,3.52856093,136.12,136.08,7.34842064]
["bitfinex","SOLUSD",1764090316080,13.44459768,136.13,136.08,10.18698157]
["bitfinex","SOLUSD",1764090316276,3.26,136.13,136.09,2.83856093]
["bitfinex","SOLUSD",1764090316492,3.26,136.13,136.1,2.83856093]
["bitfinex","SOLUSD",1764090316889,3.26,136.13,136.11,2.83856093]
["bitfinex","SOLUSD",1764090317084,3.26,136.16,136.12,2.83856093]
["bitfinex","SOLUSD",1764090317280,22.40742493,136.16,136.1,2.83856093]
["bitfinex","SOLUSD",1764090317603,23.09742493,136.16,136.1,2.83856093]
["bitfinex","SOLUSD",1764090317990,3.26,136.16,136.12,2.83856093]
["bitfinex","SOLUSD",1764090318195,3.26,136.16,136.13,2.83856093]
["bitfinex","SOLUSD",1764090318517,2.83856093,136.2,136.14,2.83856093]
["bitfinex","SOLUSD",1764090318683,3.26,136.19,136.14,2.83856093]
["bitfinex","SOLUSD",1764090318883,3.26,136.19,136.15,2.83856093]
["bitfinex","SOLUSD",1764090319104,19.568864,136.19,136.15,2.83856093]
["bitfinex","SOLUSD",1764090319692,23.09742493,136.19,136.11,65.70895617]
["bitfinex","SOLUSD",1764090319905,23.09742493,136.19,136.14,2.83856093]
["bitfinex","SOLUSD",1764090320113,23.09742493,136.19,136.09,9.54475276]
["bitfinex","SOLUSD",1764090320114,2.83856093,136.15,136.09,7.34807847]
["bitfinex","SOLUSD",1764090320415,2.83856093,136.13,136.08,10.18694027]
["bitfinex","SOLUSD",1764090321210,6.78856093,136.14,136.09,2.83856093]
["bitfinex","SOLUSD",1764090321584,6.09856093,136.14,136.09,2.83856093]
["bitfinex","SOLUSD",1764090321787,3.26,136.14,136.1,2.83856093]
["bitfinex","SOLUSD",1764090322116,3.26,136.14,136.11,10.18555968]
["bitfinex","SOLUSD",1764090322323,3.26,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764090322812,3.26,136.14,136.12,6.74692808]
["bitfinex","SOLUSD",1764090322992,7.43692808,136.17,136.12,6.74692808]
["bitfinex","SOLUSD",1764090323201,10.70692808,136.16,136.12,61.8]
["bitfinex","SOLUSD",1764090324022,7.44692808,136.16,136.12,69.14608637]
["bitfinex","SOLUSD",1764090324198,10.70692808,136.16,136.12,69.14608637]
["bitfinex","SOLUSD",1764090324810,10.00692808,136.16,136.12,69.14608637]
["bitfinex","SOLUSD",1764090324976,3.26,136.16,136.12,75.89301445]
["bitfinex","SOLUSD",1764090325181,3.96,136.16,136.12,75.89301445]
["bitfinex","SOLUSD",1764090325398,10.70692808,136.16,136.12,69.14608637]
["bitfinex","SOLUSD",1764090325597,0.7,136.21,136.15,6.74692808]
["bitfinex","SOLUSD",1764090325788,7.44692808,136.21,136.16,6.74692808]
["bitfinex","SOLUSD",1764090325995,7.44692808,136.21,136.15,6.74692808]
["bitfinex","SOLUSD",1764090326197,6.74692808,136.2,136.15,14.09152148]
["bitfinex","SOLUSD",1764090326393,7.44692808,136.2,136.15,14.09152148]
["bitfinex","SOLUSD",1764090326597,0.7,136.19,136.15,14.09152148]
["bitfinex","SOLUSD",1764090326989,31.09745854,136.21,136.16,6.74692808]
["bitfinex","SOLUSD",1764090327196,3.26,136.22,136.17,6.74692808]
["bitfinex","SOLUSD",1764090327408,3.96,136.22,136.18,6.74692808]
["bitfinex","SOLUSD",1764090328010,3.26,136.22,136.18,6.74692808]
["bitfinex","SOLUSD",1764090328193,0.7,136.21,136.18,14.09014264]
["bitfinex","SOLUSD",1764090328612,6.74692808,136.24,136.19,6.74692808]
["bitfinex","SOLUSD",1764090328809,3.26,136.23,136.19,6.74692808]
["bitfinex","SOLUSD",1764090329001,3.26,136.23,136.2,6.74692808]
["bitfinex","SOLUSD",1764090329192,3.26,136.23,136.21,6.74692808]
["bitfinex","SOLUSD",1764090329391,3.26,136.23,136.2,6.74692808]
["bitfinex","SOLUSD",1764090329592,3.26,136.23,136.18,25.70127007]
["bitfinex","SOLUSD",1764090329818,3.26,136.23,136.2,6.74692808]
["bitfinex","SOLUSD",1764090330413,3.26,136.23,136.2,14.08864448]
["bitfinex","SOLUSD",1764090330897,7.64692808,136.28,136.22,6.74692808]
["bitfinex","SOLUSD",1764090331086,3.26,136.27,136.23,6.74692808]
["bitfinex","SOLUSD",1764090331287,3.26,136.27,136.2,25.69707616]
["bitfinex","SOLUSD",1764090331610,3.26,136.27,136.23,6.74692808]
["bitfinex","SOLUSD",1764090331796,10.00692808,136.27,136.22,6.74692808]
["bitfinex","SOLUSD",1764090331989,10.70692808,136.27,136.22,6.74692808]
["bitfinex","SOLUSD",1764090332189,0.7,136.26,136.2,25.69707616]
["bitfinex","SOLUSD",1764090332502,0.7,136.26,136.21,6.74692808]
["bitfinex","SOLUSD",1764090333428,0.7,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764090334525,0.7,136.26,136.22,69.14106592]
["bitfinex","SOLUSD",1764090335110,6.74692808,136.23,136.18,6.74692808]
["bitfinex","SOLUSD",1764090335307,6.74692808,136.22,136.17,6.74692808]
["bitfinex","SOLUSD",1764090335530,10.70692808,136.23,136.18,6.74692808]
["bitfinex","SOLUSD",1764090335708,3.96,136.23,136.19,6.74692808]
["bitfinex","SOLUSD",1764090335905,3.26,136.23,136.19,6.74692808]
["bitfinex","SOLUSD",1764090336223,3.96,136.23,136.19,6.74692808]
["bitfinex","SOLUSD",1764090337139,3.26,136.23,136.19,6.74692808]
["bitfinex","SOLUSD",1764090337300,3.96,136.23,136.19,14.08911106]
["bitfinex","SOLUSD",1764090338124,3.96,136.23,136.19,7.34218298]
["bitfinex","SOLUSD",1764090338423,6.74692808,136.21,136.15,18.36134025]
["bitfinex","SOLUSD",1764090338604,11.74023359,136.19,136.12,98.53120446]
["bitfinex","SOLUSD",1764090338802,11.74023359,136.19,136.14,11.74023359]
["bitfinex","SOLUSD",1764090339308,11.74023359,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764090339309,15.70023359,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764090339915,0.7,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764090343031,3.96,136.19,136.15,19.08507383]
["bitfinex","SOLUSD",1764090343215,3.96,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764090343415,3.96,136.19,136.15,69.14484024]
["bitfinex","SOLUSD",1764090344241,12.44023359,136.18,136.14,61.8]
["bitfinex","SOLUSD",1764090344534,17.008864,136.18,136.12,11.74023359]
["bitfinex","SOLUSD",1764090344719,12.44023359,136.17,136.12,11.74023359]
["bitfinex","SOLUSD",1764090345034,16.308864,136.18,136.14,11.74023359]
["bitfinex","SOLUSD",1764090345210,3.96,136.19,136.15,11.74023359]
["bitfinex","SOLUSD",1764090345627,0.7,136.18,136.14,11.74023359]
["bitfinex","SOLUSD",1764090346540,0.7,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764090347215,12.44023359,136.18,136.13,30.10388279]
["bitfinex","SOLUSD",1764090347415,11.74023359,136.17,136.14,7.34522512]
["bitfinex","SOLUSD",1764090347616,0.7,136.17,136.14,7.34522512]
["bitfinex","SOLUSD",1764090347822,12.44023359,136.18,136.14,7.34522512]
["bitfinex","SOLUSD",1764090348344,0.7,136.17,136.14,7.34522512]
["bitfinex","SOLUSD",1764090349923,15.00023359,136.19,136.14,7.34522512]
["bitfinex","SOLUSD",1764090350127,0.7,136.18,136.14,7.34522512]
["bitfinex","SOLUSD",1764090351227,12.44023359,136.18,136.14,7.34522512]
["bitfinex","SOLUSD",1764090353107,0.7,136.18,136.14,7.34522512]
["bitfinex","SOLUSD",1764090354334,15.00023359,136.19,136.14,7.34522512]
["bitfinex","SOLUSD",1764090354335,3.26,136.19,136.15,11.74023359]
["bitfinex","SOLUSD",1764090354518,3.94,136.19,136.15,11.74023359]
["bitfinex","SOLUSD",1764090354918,11.74023359,136.24,136.18,11.74023359]
["bitfinex","SOLUSD",1764090355218,0.68,136.25,136.21,11.74023359]
["bitfinex","SOLUSD",1764090355418,3.26,136.26,136.23,11.74023359]
["bitfinex","SOLUSD",1764090355810,3.26,136.26,136.24,11.74023359]
["bitfinex","SOLUSD",1764090356028,0.88,136.28,136.25,11.74023359]
["bitfinex","SOLUSD",1764090356411,0.88,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090356725,0.2,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090357610,0.88,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090358336,0.88,136.28,136.25,7.33926943]
["bitfinex","SOLUSD",1764090358535,0.68,136.27,136.24,7.33987702]
["bitfinex","SOLUSD",1764090359262,0.68,136.27,136.23,19.0806477]
["bitfinex","SOLUSD",1764090359832,0.68,136.27,136.23,37.43196532]
["bitfinex","SOLUSD",1764090360722,12.42023359,136.27,136.23,7.34041411]
["bitfinex","SOLUSD",1764090361243,0.67,136.26,136.23,69.14041411]
["bitfinex","SOLUSD",1764090362050,12.41023359,136.26,136.23,69.14041411]
["bitfinex","SOLUSD",1764090362229,12.41023359,136.26,136.23,61.8]
["bitfinex","SOLUSD",1764090362428,0.67,136.25,136.23,69.14043936]
["bitfinex","SOLUSD",1764090363225,11.74023359,136.27,136.23,69.14043936]
["bitfinex","SOLUSD",1764090363418,0.67,136.27,136.23,69.14043936]
["bitfinex","SOLUSD",1764090363636,0.67,136.26,136.23,69.14043936]
["bitfinex","SOLUSD",1764090365129,0.67,136.26,136.23,80.88067295]
["bitfinex","SOLUSD",1764090365740,0.67,136.27,136.23,80.88067295]
["bitfinex","SOLUSD",1764090365929,0.2,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090366223,0.87,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090366428,0.2,136.28,136.26,19.07914449]
["bitfinex","SOLUSD",1764090367043,0.2,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090368841,0.2,136.28,136.26,19.07914449]
["bitfinex","SOLUSD",1764090369723,0.2,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090370742,0.2,136.28,136.25,11.74023359]
["bitfinex","SOLUSD",1764090370932,0.87,136.28,136.24,37.42978274]
["bitfinex","SOLUSD",1764090371434,0.67,136.27,136.24,25.68954915]
["bitfinex","SOLUSD",1764090371951,0.67,136.27,136.24,7.33957851]
["bitfinex","SOLUSD",1764090372329,0.67,136.27,136.23,19.08058009]
["bitfinex","SOLUSD",1764090372529,0.67,136.27,136.23,7.3403465]
["bitfinex","SOLUSD",1764090372737,0.67,136.27,136.23,25.69166412]
["bitfinex","SOLUSD",1764090373040,0.67,136.27,136.23,37.43189771]
["bitfinex","SOLUSD",1764090374241,0.2,136.28,136.24,11.74023359]
["bitfinex","SOLUSD",1764090374550,0.2,136.28,136.26,11.74023359]
["bitfinex","SOLUSD",1764090376154,0.2,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764090376458,0.2,136.28,136.26,11.74023359]
["bitfinex","SOLUSD",1764090378442,0.2,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764090380157,0.2,136.28,136.26,7.33873401]
["bitfinex","SOLUSD",1764090380350,11.74023359,136.27,136.23,61.8]
["bitfinex","SOLUSD",1764090380752,0.67,136.26,136.23,69.14027978]
["bitfinex","SOLUSD",1764090381741,0.67,136.26,136.23,99.23183099]
["bitfinex","SOLUSD",1764090383056,12.41023359,136.26,136.23,69.14027978]
["bitfinex","SOLUSD",1764090383440,0.7,136.25,136.23,69.14027978]
["bitfinex","SOLUSD",1764090385061,0.7,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764090385560,0.7,136.25,136.16,3.26]
["bitfinex","SOLUSD",1764090385561,11.74023359,136.23,136.16,3.26]
["bitfinex","SOLUSD",1764090385770,11.74023359,136.2,136.14,18.36258852]
["bitfinex","SOLUSD",1764090385949,11.74023359,136.19,136.14,11.74023359]
["bitfinex","SOLUSD",1764090386271,3.26,136.2,136.17,11.74023359]
["bitfinex","SOLUSD",1764090386439,0.7,136.27,136.19,11.74023359]
["bitfinex","SOLUSD",1764090386640,0.7,136.27,136.25,11.74023359]
["bitfinex","SOLUSD",1764090387053,0.7,136.27,136.25,19.07968313]
["bitfinex","SOLUSD",1764090387265,0.7,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764090388772,0.7,136.27,136.25,19.07968313]
["bitfinex","SOLUSD",1764090389663,0.7,136.29,136.26,11.74023359]
["bitfinex","SOLUSD",1764090389865,0.9,136.28,136.26,11.74023359]
["bitfinex","SOLUSD",1764090390251,0.7,136.27,136.23,11.74023359]
["bitfinex","SOLUSD",1764090390579,0.7,136.27,136.23,7.34047105]
["bitfinex","SOLUSD",1764090391645,11.74023359,136.26,136.21,7.34144722]
["bitfinex","SOLUSD",1764090391966,3.26,136.26,136.2,10.6020876]
["bitfinex","SOLUSD",1764090392151,3.26,136.26,136.23,11.74023359]
["bitfinex","SOLUSD",1764090392358,0.7,136.27,136.23,11.74023359]
["bitfinex","SOLUSD",1764090392764,0.7,136.27,136.2,25.69744736]
["bitfinex","SOLUSD",1764090392962,11.74023359,136.25,136.2,7.3420876]
["bitfinex","SOLUSD",1764090393457,0.7,136.24,136.2,7.3420876]
["bitfinex","SOLUSD",1764090393774,0.7,136.24,136.19,40.69887706]
["bitfinex","SOLUSD",1764090393943,0.7,136.24,136.2,11.74023359]
["bitfinex","SOLUSD",1764090395785,0.7,136.24,136.19,28.95864347]
["bitfinex","SOLUSD",1764090395786,0.7,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764090397257,0.7,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764090397461,0.7,136.24,136.21,11.74023359]
["bitfinex","SOLUSD",1764090399773,0.7,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764090401179,0.7,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1764090401371,0.7,136.24,136.21,6.73646796]
["bitfinex","SOLUSD",1764090402960,0.7,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764090404298,0.9,136.28,136.23,6.73646796]
["bitfinex","SOLUSD",1764090404456,0.2,136.28,136.25,6.73646796]
["bitfinex","SOLUSD",1764090404661,0.9,136.28,136.26,6.73646796]
["bitfinex","SOLUSD",1764090404863,0.9,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764090405267,0.2,136.28,136.25,14.07574824]
["bitfinex","SOLUSD",1764090405465,0.7,136.27,136.24,7.33986575]
["bitfinex","SOLUSD",1764090406157,7.43646796,136.27,136.23,7.34036993]
["bitfinex","SOLUSD",1764090406686,7.43646796,136.27,136.22,7.3408111]
["bitfinex","SOLUSD",1764090406687,0.7,136.26,136.22,7.3408111]
["bitfinex","SOLUSD",1764090406873,3.52873199,136.26,136.22,7.3408111]
["bitfinex","SOLUSD",1764090407388,3.52873199,136.25,136.19,21.18518462]
["bitfinex","SOLUSD",1764090407566,3.52873199,136.25,136.19,2.82873199]
["bitfinex","SOLUSD",1764090407877,0.7,136.24,136.19,10.17119368]
["bitfinex","SOLUSD",1764090408182,2.82873199,136.22,136.16,3.26]
["bitfinex","SOLUSD",1764090408478,6.08873199,136.23,136.17,2.82873199]
["bitfinex","SOLUSD",1764090408655,10.69953536,136.23,136.17,6.73953536]
["bitfinex","SOLUSD",1764090408851,0.7,136.22,136.17,6.73953536]
["bitfinex","SOLUSD",1764090409072,0.7,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764090409680,7.43953536,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764090409886,0.7,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764090410271,0.7,136.21,136.17,7.343534]
["bitfinex","SOLUSD",1764090410767,7.43953536,136.21,136.17,7.343534]
["bitfinex","SOLUSD",1764090411267,0.7,136.2,136.17,7.343534]
["bitfinex","SOLUSD",1764090412572,0.7,136.2,136.17,14.08306936]
["bitfinex","SOLUSD",1764090412888,0.7,136.2,136.17,7.343534]
["bitfinex","SOLUSD",1764090413084,0.66,136.22,136.18,6.73953536]
["bitfinex","SOLUSD",1764090413474,0.66,136.22,136.19,6.73953536]
["bitfinex","SOLUSD",1764090413783,0.66,136.22,136.18,6.73953536]
["bitfinex","SOLUSD",1764090416584,3.92,136.23,136.19,6.73953536]
["bitfinex","SOLUSD",1764090416785,0.66,136.22,136.19,6.73953536]
["bitfinex","SOLUSD",1764090417495,0.66,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764090417988,0.66,136.24,136.2,94.23703902]
["bitfinex","SOLUSD",1764090418975,0.66,136.24,136.2,61.8]
["bitfinex","SOLUSD",1764090418976,6.73953536,136.22,136.2,61.8]
["bitfinex","SOLUSD",1764090419485,0.68,136.21,136.2,61.8]
["bitfinex","SOLUSD",1764090419886,7.41953536,136.21,136.17,7.3435874]
["bitfinex","SOLUSD",1764090420279,0.68,136.2,136.17,7.3435874]
["bitfinex","SOLUSD",1764090420883,6.73953536,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764090421090,7.41953536,136.18,136.14,7.34515477]
["bitfinex","SOLUSD",1764090421285,6.73953536,136.17,136.11,0.1]
["bitfinex","SOLUSD",1764090421482,6.73953536,136.13,136.11,0.1]
["bitfinex","SOLUSD",1764090421695,6.73953536,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764090422194,7.41953536,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764090423305,16.22948028,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764090423601,6.73953536,136.09,136.06,0.1]
["bitfinex","SOLUSD",1764090423768,9.99953536,136.09,136.06,0.1]
["bitfinex","SOLUSD",1764090423967,0.68,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764090424192,7.41953536,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764090424395,6.73953536,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764090424597,16.22948028,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764090424900,16.22948028,136.07,136.02,0.1]
["bitfinex","SOLUSD",1764090425084,6.73953536,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090425273,3.26,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090425473,0.68,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764090425672,0.68,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764090426280,7.41953536,136.05,136.02,7.4516853]
["bitfinex","SOLUSD",1764090426483,6.73953536,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090426692,7.41953536,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090426999,0.68,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090427298,3.94,136.07,136.02,14.39139538]
["bitfinex","SOLUSD",1764090427468,0.68,136.06,136.02,32.57104543]
["bitfinex","SOLUSD",1764090429078,0.68,136.06,136.02,25.83151007]
["bitfinex","SOLUSD",1764090430701,7.41953536,136.06,136.02,25.83151007]
["bitfinex","SOLUSD",1764090430904,6.73953536,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090431279,0.68,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090433486,3.94,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090434076,3.26,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090435076,3.94,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090435993,3.26,136.06,136.02,6.83953536]
["bitfinex","SOLUSD",1764090436175,3.94,136.06,136.02,6.83953536]
["bitfinex","SOLUSD",1764090436377,3.26,136.06,136.03,6.93953536]
["bitfinex","SOLUSD",1764090436579,3.26,136.06,136.02,0.1]
["bitfinex","SOLUSD",1764090436580,0.68,136.05,136.02,0.1]
["bitfinex","SOLUSD",1764090436787,0.68,136.05,136.02,6.83953536]
["bitfinex","SOLUSD",1764090437517,3.26,136.06,136.04,6.73953536]
["bitfinex","SOLUSD",1764090437800,3.26,136.06,136.05,6.73953536]
["bitfinex","SOLUSD",1764090438106,3.26,136.08,136.03,32.46902734]
["bitfinex","SOLUSD",1764090438308,3.94,136.08,136.05,6.73953536]
["bitfinex","SOLUSD",1764090439599,0.68,136.1,136.07,6.73953536]
["bitfinex","SOLUSD",1764090439810,0.68,136.1,136.08,6.73953536]
["bitfinex","SOLUSD",1764090439977,0.68,136.1,136.08,14.08762738]
["bitfinex","SOLUSD",1764090440402,3.26,136.11,136.08,14.08762738]
["bitfinex","SOLUSD",1764090440591,3.26,136.11,136.09,6.73953536]
["bitfinex","SOLUSD",1764090441111,3.94,136.11,136.09,6.73953536]
["bitfinex","SOLUSD",1764090441493,3.94,136.11,136.08,32.45917352]
["bitfinex","SOLUSD",1764090442300,0.68,136.16,136.1,6.73953536]
["bitfinex","SOLUSD",1764090442499,0.68,136.16,136.09,0.2]
["bitfinex","SOLUSD",1764090442500,0.68,136.16,136.13,6.73953536]
["bitfinex","SOLUSD",1764090442880,0.68,136.16,136.12,6.73953536]
["bitfinex","SOLUSD",1764090443277,0.68,136.16,136.13,6.73953536]
["bitfinex","SOLUSD",1764090444209,0.68,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764090444385,0.68,136.16,136.13,6.73953536]
["bitfinex","SOLUSD",1764090444386,0.68,136.16,136.13,14.08529729]
["bitfinex","SOLUSD",1764090444783,0.68,136.16,136.13,7.34576193]
["bitfinex","SOLUSD",1764090445004,7.41953536,136.16,136.12,7.34630739]
["bitfinex","SOLUSD",1764090445214,7.41953536,136.16,136.11,7.34679635]
["bitfinex","SOLUSD",1764090445398,7.43953536,136.15,136.11,7.34679635]
["bitfinex","SOLUSD",1764090445788,0.7,136.14,136.11,7.34679635]
["bitfinex","SOLUSD",1764090446002,7.43953536,136.14,136.11,7.34679635]
["bitfinex","SOLUSD",1764090446312,7.43953536,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1764090446515,0.7,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764090448098,0.7,136.13,136.09,6.73953536]
["bitfinex","SOLUSD",1764090448424,0.7,136.13,136.09,14.087436]
["bitfinex","SOLUSD",1764090448811,0.7,136.13,136.09,32.45763219]
["bitfinex","SOLUSD",1764090448984,0.7,136.13,136.09,7.34790064]
["bitfinex","SOLUSD",1764090449185,0.7,136.16,136.12,6.73953536]
["bitfinex","SOLUSD",1764090449413,3.26,136.17,136.13,6.73953536]
["bitfinex","SOLUSD",1764090449727,3.96,136.17,136.13,6.73953536]
["bitfinex","SOLUSD",1764090449902,0.7,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764090452814,7.43953536,136.16,136.11,7.34699875]
["bitfinex","SOLUSD",1764090453012,0.7,136.16,136.13,6.73953536]
["bitfinex","SOLUSD",1764090453205,0.7,136.15,136.13,6.73953536]
["bitfinex","SOLUSD",1764090454415,0.7,136.16,136.14,14.08491511]
["bitfinex","SOLUSD",1764090454588,0.7,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764090457114,0.7,136.16,136.12,14.08599436]
["bitfinex","SOLUSD",1764090457328,7.43953536,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764090457530,7.43953536,136.16,136.11,7.34689293]
["bitfinex","SOLUSD",1764090457531,7.43953536,136.15,136.11,7.34689293]
["bitfinex","SOLUSD",1764090457709,3.26,136.14,136.11,7.34689293]
["bitfinex","SOLUSD",1764090457909,3.96,136.14,136.11,7.34689293]
["bitfinex","SOLUSD",1764090458138,0.7,136.13,136.11,7.34689293]
["bitfinex","SOLUSD",1764090461561,6.73953536,136.12,136.05,18.37474957]
["bitfinex","SOLUSD",1764090461850,6.73953536,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1764090462016,3.96,136.11,136.06,6.73953536]
["bitfinex","SOLUSD",1764090462212,3.96,136.11,136.08,6.73953536]
["bitfinex","SOLUSD",1764090462526,3.96,136.11,136.08,11.75090956]
["bitfinex","SOLUSD",1764090462913,3.26,136.11,136.1,11.75090956]
["bitfinex","SOLUSD",1764090463538,3.96,136.11,136.09,11.75090956]
["bitfinex","SOLUSD",1764090463753,3.26,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764090463929,3.26,136.11,136.1,19.09844813]
["bitfinex","SOLUSD",1764090465421,0.7,136.13,136.1,11.75090956]
["bitfinex","SOLUSD",1764090465619,20.56085448,136.13,136.08,11.75090956]
["bitfinex","SOLUSD",1764090465827,0.7,136.12,136.08,11.75090956]
["bitfinex","SOLUSD",1764090466139,12.45090956,136.12,136.07,37.47296438]
["bitfinex","SOLUSD",1764090466328,28.05977356,136.11,136.06,19.10046715]
["bitfinex","SOLUSD",1764090466523,3.26,136.1,136.06,11.75090956]
["bitfinex","SOLUSD",1764090466733,15.71090956,136.1,136.06,7.34960314]
["bitfinex","SOLUSD",1764090466940,0.7,136.09,136.05,19.10090912]
["bitfinex","SOLUSD",1764090467437,0.7,136.09,136.06,11.75090956]
["bitfinex","SOLUSD",1764090467626,0.7,136.09,136.06,19.10033608]
["bitfinex","SOLUSD",1764090467824,0.7,136.09,136.05,19.10103544]
["bitfinex","SOLUSD",1764090468121,12.45090956,136.09,136.05,7.35012588]
["bitfinex","SOLUSD",1764090468631,0.7,136.08,136.05,7.35012588]
["bitfinex","SOLUSD",1764090468829,0.7,136.08,136.05,19.10103544]
["bitfinex","SOLUSD",1764090470049,0.7,136.09,136.05,19.10103544]
["bitfinex","SOLUSD",1764090470451,0.7,136.09,136.05,37.47663264]
["bitfinex","SOLUSD",1764090470823,0.7,136.09,136.06,11.75090956]
["bitfinex","SOLUSD",1764090471053,3.26,136.1,136.08,11.75090956]
["bitfinex","SOLUSD",1764090471266,0.7,136.12,136.09,11.75090956]
["bitfinex","SOLUSD",1764090471640,3.26,136.13,136.1,11.75090956]
["bitfinex","SOLUSD",1764090471950,3.96,136.13,136.1,19.09803382]
["bitfinex","SOLUSD",1764090474552,0.66,136.17,136.12,11.75090956]
["bitfinex","SOLUSD",1764090474851,0.66,136.16,136.13,11.75090956]
["bitfinex","SOLUSD",1764090476445,0.66,136.16,136.14,11.75090956]
["bitfinex","SOLUSD",1764090476757,3.26,136.17,136.14,11.75090956]
["bitfinex","SOLUSD",1764090476938,3.92,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090478357,3.26,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090478739,3.26,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764090478953,3.92,136.17,136.15,19.09551998]
["bitfinex","SOLUSD",1764090479252,0.65,136.16,136.14,7.34516852]
["bitfinex","SOLUSD",1764090479641,0.65,136.16,136.13,19.09668332]
["bitfinex","SOLUSD",1764090481160,0.65,136.16,136.13,7.34577376]
["bitfinex","SOLUSD",1764090482349,19.74521405,136.16,136.12,7.34630441]
["bitfinex","SOLUSD",1764090482738,0.65,136.15,136.12,7.34630441]
["bitfinex","SOLUSD",1764090483454,15.01090956,136.17,136.12,19.09721397]
["bitfinex","SOLUSD",1764090483671,3.91,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090484360,3.91,136.17,136.14,11.75090956]
["bitfinex","SOLUSD",1764090485465,3.91,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764090485992,0.65,136.19,136.16,11.75090956]
["bitfinex","SOLUSD",1764090486134,0.65,136.19,136.17,11.75090956]
["bitfinex","SOLUSD",1764090487371,0.65,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764090488179,0.65,136.19,136.16,19.09507048]
["bitfinex","SOLUSD",1764090488955,0.65,136.19,136.16,7.34416092]
["bitfinex","SOLUSD",1764090489151,3.26,136.2,136.17,11.75090956]
["bitfinex","SOLUSD",1764090489356,0.65,136.19,136.17,11.75090956]
["bitfinex","SOLUSD",1764090489648,0.65,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764090491145,12.40090956,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764090491453,0.65,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764090491968,0.65,136.18,136.14,19.09603041]
["bitfinex","SOLUSD",1764090492172,12.40090956,136.18,136.14,19.09603041]
["bitfinex","SOLUSD",1764090492383,0.65,136.18,136.14,19.09603041]
["bitfinex","SOLUSD",1764090492592,0.65,136.17,136.14,19.09603041]
["bitfinex","SOLUSD",1764090494690,0.65,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090495275,0.65,136.17,136.14,25.70857024]
["bitfinex","SOLUSD",1764090495474,0.65,136.17,136.14,37.4594798]
["bitfinex","SOLUSD",1764090495685,0.65,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090496006,22.35312976,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764090496196,3.91,136.2,136.18,11.75090956]
["bitfinex","SOLUSD",1764090496688,0.65,136.19,136.17,11.75090956]
["bitfinex","SOLUSD",1764090497268,12.40090956,136.19,136.15,7.34467523]
["bitfinex","SOLUSD",1764090497673,0.65,136.18,136.15,7.34467523]
["bitfinex","SOLUSD",1764090500394,3.26,136.17,136.14,7.34537079]
["bitfinex","SOLUSD",1764090500582,3.26,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090501097,3.91,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090501808,3.91,136.17,136.14,37.45972974]
["bitfinex","SOLUSD",1764090502307,0.65,136.16,136.14,19.09628035]
["bitfinex","SOLUSD",1764090502492,3.91,136.17,136.14,19.09628035]
["bitfinex","SOLUSD",1764090502998,3.91,136.17,136.15,11.75090956]
["bitfinex","SOLUSD",1764090503899,3.91,136.17,136.14,25.70882018]
["bitfinex","SOLUSD",1764090504107,3.91,136.17,136.14,30.11435895]
["bitfinex","SOLUSD",1764090505013,0.66,136.16,136.14,11.75090956]
["bitfinex","SOLUSD",1764090505386,3.26,136.17,136.14,11.75090956]
["bitfinex","SOLUSD",1764090505802,0.66,136.16,136.13,19.0968289]
["bitfinex","SOLUSD",1764090505982,0.66,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764090506709,8.00431126,136.16,136.1,61.8]
["bitfinex","SOLUSD",1764090506881,8.00431126,136.16,136.07,0.2]
["bitfinex","SOLUSD",1764090506882,4.42658973,136.14,136.09,4.42658973]
["bitfinex","SOLUSD",1764090507081,3.26,136.14,136.09,4.42658973]
["bitfinex","SOLUSD",1764090507280,5.08658973,136.13,136.08,11.77479514]
["bitfinex","SOLUSD",1764090507693,5.08658973,136.13,136.07,18.37261968]
["bitfinex","SOLUSD",1764090507694,5.08658973,136.12,136.07,11.77550725]
["bitfinex","SOLUSD",1764090508207,3.26,136.11,136.07,11.77550725]
["bitfinex","SOLUSD",1764090508387,3.92,136.11,136.07,11.77550725]
["bitfinex","SOLUSD",1764090508588,0.66,136.1,136.07,19.10172651]
["bitfinex","SOLUSD",1764090510918,0.66,136.1,136.04,23.65941329]
["bitfinex","SOLUSD",1764090511207,11.75280899,136.07,136.02,19.20446995]
["bitfinex","SOLUSD",1764090511411,8.80994492,136.09,136.03,11.75280899]
["bitfinex","SOLUSD",1764090511616,15.67280899,136.08,136.03,11.75280899]
["bitfinex","SOLUSD",1764090511911,11.75280899,136.07,136.02,19.20446995]
["bitfinex","SOLUSD",1764090512098,12.41280899,136.07,136.02,19.20446995]
["bitfinex","SOLUSD",1764090512295,0.66,136.06,136.02,19.20446995]
["bitfinex","SOLUSD",1764090512609,0.66,136.06,136.03,11.75280899]
["bitfinex","SOLUSD",1764090513015,3.26,136.08,136.05,11.75280899]
["bitfinex","SOLUSD",1764090513313,3.26,136.08,136.06,11.75280899]
["bitfinex","SOLUSD",1764090513526,3.92,136.08,136.06,11.75280899]
["bitfinex","SOLUSD",1764090513913,3.26,136.08,136.06,11.75280899]
["bitfinex","SOLUSD",1764090514212,3.92,136.08,136.06,11.75280899]
["bitfinex","SOLUSD",1764090514591,3.92,136.08,136.06,19.10237724]
["bitfinex","SOLUSD",1764090515202,3.92,136.08,136.06,7.34956825]
["bitfinex","SOLUSD",1764090515916,3.92,136.08,136.06,19.10237724]
["bitfinex","SOLUSD",1764090516293,3.26,136.08,136.06,19.10237724]
["bitfinex","SOLUSD",1764090516512,3.92,136.08,136.06,19.10237724]
["bitfinex","SOLUSD",1764090517919,3.92,136.08,136.05,19.10299545]
["bitfinex","SOLUSD",1764090518215,0.66,136.07,136.02,0.1]
["bitfinex","SOLUSD",1764090518389,11.75280899,136.06,136.02,0.1]
["bitfinex","SOLUSD",1764090518588,3.26,136.05,136.02,0.1]
["bitfinex","SOLUSD",1764090518793,3.92,136.05,136.02,11.85280899]
["bitfinex","SOLUSD",1764090518993,0.66,136.04,136.02,11.85280899]
["bitfinex","SOLUSD",1764090520422,8.0108316,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764090520638,11.75280899,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090520844,12.41280899,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090521507,21.22275391,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090522435,28.57407347,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764090522745,8.80994492,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764090522921,10.02444622,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090523121,10.68444622,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090523439,3.92,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090524948,0.66,135.99,135.96,6.86444622]
["bitfinex","SOLUSD",1764090525116,3.26,135.98,135.96,6.86444622]
["bitfinex","SOLUSD",1764090525317,10.68444622,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764090525616,0.66,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090525837,3.26,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764090526346,3.26,135.98,135.96,6.86444622]
["bitfinex","SOLUSD",1764090526515,3.92,135.98,135.96,6.86444622]
["bitfinex","SOLUSD",1764090526719,3.92,135.98,135.96,14.21937612]
["bitfinex","SOLUSD",1764090528242,3.26,135.98,135.97,6.76444622]
["bitfinex","SOLUSD",1764090528419,3.92,136.0,135.97,14.11889553]
["bitfinex","SOLUSD",1764090528621,0.66,135.99,135.97,14.11889553]
["bitfinex","SOLUSD",1764090529247,0.66,135.99,135.97,6.76444622]
["bitfinex","SOLUSD",1764090529542,0.66,135.99,135.96,0.1]
["bitfinex","SOLUSD",1764090529851,0.66,135.99,135.97,6.76444622]
["bitfinex","SOLUSD",1764090530743,0.66,135.99,135.96,14.21947942]
["bitfinex","SOLUSD",1764090533350,0.66,135.99,135.97,6.76444622]
["bitfinex","SOLUSD",1764090534128,3.26,136.0,135.98,6.76444622]
["bitfinex","SOLUSD",1764090534448,3.26,136.0,135.99,6.76444622]
["bitfinex","SOLUSD",1764090534652,3.26,136.0,135.98,6.76444622]
["bitfinex","SOLUSD",1764090534852,3.26,136.0,135.96,0.1]
["bitfinex","SOLUSD",1764090535034,0.71,135.99,135.97,6.76444622]
["bitfinex","SOLUSD",1764090535427,0.71,135.99,135.97,14.11853973]
["bitfinex","SOLUSD",1764090535751,3.97,136.0,135.98,6.76444622]
["bitfinex","SOLUSD",1764090536545,3.26,136.0,135.99,6.76444622]
["bitfinex","SOLUSD",1764090538239,3.97,136.0,135.99,6.76444622]
["bitfinex","SOLUSD",1764090538836,3.97,136.0,135.96,16.408864]
["bitfinex","SOLUSD",1764090539049,3.97,136.0,135.96,6.86444622]
["bitfinex","SOLUSD",1764090539050,0.71,135.99,135.96,6.86444622]
["bitfinex","SOLUSD",1764090539750,0.71,135.99,135.96,0.1]
["bitfinex","SOLUSD",1764090540326,8.06383368,135.99,135.96,0.1]
["bitfinex","SOLUSD",1764090540928,0.7,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764090541335,3.26,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090541733,3.96,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090541935,3.26,135.97,135.96,6.86444622]
["bitfinex","SOLUSD",1764090542630,3.26,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764090546559,0.7,135.99,135.96,2.93958268]
["bitfinex","SOLUSD",1764090546758,0.7,135.99,135.97,2.83958268]
["bitfinex","SOLUSD",1764090547355,3.26,136.0,135.98,2.83958268]
["bitfinex","SOLUSD",1764090547555,3.96,136.0,135.98,2.83958268]
["bitfinex","SOLUSD",1764090549047,3.96,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764090552330,3.26,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764090552533,0.7,136.04,135.99,2.83958268]
["bitfinex","SOLUSD",1764090552754,3.96,136.04,136.02,2.83958268]
["bitfinex","SOLUSD",1764090552938,21.84067236,136.08,136.03,2.83958268]
["bitfinex","SOLUSD",1764090553150,0.7,136.06,136.01,11.35833072]
["bitfinex","SOLUSD",1764090553345,0.7,136.06,136.02,25.73151007]
["bitfinex","SOLUSD",1764090553545,0.7,136.06,136.02,26.23151007]
["bitfinex","SOLUSD",1764090555675,3.26,136.07,136.03,0.5]
["bitfinex","SOLUSD",1764090555963,3.26,136.07,136.06,2.83958268]
["bitfinex","SOLUSD",1764090557268,3.96,136.07,136.03,2.83958268]
["bitfinex","SOLUSD",1764090557466,0.7,136.06,136.03,2.83958268]
["bitfinex","SOLUSD",1764090558175,0.7,136.06,136.04,2.83958268]
["bitfinex","SOLUSD",1764090558484,3.26,136.07,136.05,2.83958268]
["bitfinex","SOLUSD",1764090558645,3.26,136.07,136.06,2.83958268]
["bitfinex","SOLUSD",1764090559068,3.26,136.07,136.05,2.83958268]
["bitfinex","SOLUSD",1764090560777,3.96,136.07,136.05,10.18936999]
["bitfinex","SOLUSD",1764090561095,3.96,136.07,136.05,2.83958268]
["bitfinex","SOLUSD",1764090561367,3.96,136.07,136.05,10.18976084]
["bitfinex","SOLUSD",1764090561566,3.26,136.07,136.06,2.83958268]
["bitfinex","SOLUSD",1764090562160,0.7,136.09,136.06,2.83958268]
["bitfinex","SOLUSD",1764090562373,0.7,136.09,136.07,2.83958268]
["bitfinex","SOLUSD",1764090562873,3.96,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764090564777,0.65,136.09,136.06,10.18914709]
["bitfinex","SOLUSD",1764090565074,0.65,136.09,136.07,2.83958268]
["bitfinex","SOLUSD",1764090565775,0.65,136.09,136.06,10.18914709]
["bitfinex","SOLUSD",1764090565970,7.99817478,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764090566173,0.65,136.08,136.06,2.83958268]
["bitfinex","SOLUSD",1764090567159,3.26,136.1,136.07,2.83958268]
["bitfinex","SOLUSD",1764090567371,3.91,136.1,136.09,2.83958268]
["bitfinex","SOLUSD",1764090568060,3.26,136.1,136.09,10.18766115]
["bitfinex","SOLUSD",1764090568492,3.91,136.13,136.09,29.05785734]
["bitfinex","SOLUSD",1764090568657,3.91,136.13,136.11,2.83958268]
["bitfinex","SOLUSD",1764090569393,3.26,136.13,136.12,2.83958268]
["bitfinex","SOLUSD",1764090569573,3.91,136.13,136.12,2.83958268]
["bitfinex","SOLUSD",1764090570060,3.26,136.13,136.12,10.18604168]
["bitfinex","SOLUSD",1764090570563,0.2,136.14,136.12,10.18604168]
["bitfinex","SOLUSD",1764090570763,0.85,136.14,136.12,2.83958268]
["bitfinex","SOLUSD",1764090571181,0.85,136.14,136.11,2.83958268]
["bitfinex","SOLUSD",1764090571386,0.85,136.14,136.12,2.83958268]
["bitfinex","SOLUSD",1764090571771,0.85,136.14,136.13,2.83958268]
["bitfinex","SOLUSD",1764090572172,0.85,136.14,136.13,10.18550202]
["bitfinex","SOLUSD",1764090572380,0.2,136.14,136.13,10.18550202]
["bitfinex","SOLUSD",1764090573093,0.85,136.14,136.13,10.18550202]
["bitfinex","SOLUSD",1764090573393,0.85,136.14,136.12,10.18583102]
["bitfinex","SOLUSD",1764090573992,0.2,136.14,136.12,10.18583102]
["bitfinex","SOLUSD",1764090574168,0.65,136.13,136.12,7.34624834]
["bitfinex","SOLUSD",1764090574796,0.85,136.14,136.12,7.34624834]
["bitfinex","SOLUSD",1764090575177,0.85,136.14,136.12,10.18583102]
["bitfinex","SOLUSD",1764090576965,0.2,136.14,136.12,10.18583102]
["bitfinex","SOLUSD",1764090577169,0.85,136.14,136.12,10.18583102]
["bitfinex","SOLUSD",1764090577366,0.2,136.14,136.13,2.83958268]
["bitfinex","SOLUSD",1764090577569,0.2,136.14,136.13,3.33958268]
["bitfinex","SOLUSD",1764090579084,0.2,136.14,136.13,10.68550202]
["bitfinex","SOLUSD",1764090582712,0.2,136.14,136.13,12.26994509]
["bitfinex","SOLUSD",1764090582883,0.2,136.14,136.13,11.76994509]
["bitfinex","SOLUSD",1764090583677,0.2,136.14,136.13,12.26994509]
["bitfinex","SOLUSD",1764090584702,0.2,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764090584912,0.2,136.14,136.13,11.76994509]
["bitfinex","SOLUSD",1764090588113,0.2,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764090588301,0.2,136.14,136.13,11.76994509]
["bitfinex","SOLUSD",1764090592707,0.2,136.14,136.13,12.26994509]
["bitfinex","SOLUSD",1764090593113,1e-08,136.14,136.13,16.69397084]
["bitfinex","SOLUSD",1764090593301,1e-08,136.14,136.13,12.26994509]
["bitfinex","SOLUSD",1764090594313,1e-08,136.14,136.13,11.76994509]
["bitfinex","SOLUSD",1764090594808,1e-08,136.14,136.13,15.52994509]
["bitfinex","SOLUSD",1764090596314,1e-08,136.14,136.13,36.26283484]
["bitfinex","SOLUSD",1764090596614,0.72,136.2,136.19,4.42402575]
["bitfinex","SOLUSD",1764090598403,0.72,136.21,136.19,11.76670876]
["bitfinex","SOLUSD",1764090598603,0.72,136.21,136.2,4.42402575]
["bitfinex","SOLUSD",1764090599617,0.72,136.21,136.2,11.76616965]
["bitfinex","SOLUSD",1764090600900,5.14402575,136.21,136.17,18.35849625]
["bitfinex","SOLUSD",1764090601127,0.72,136.21,136.17,11.76778722]
["bitfinex","SOLUSD",1764090601289,0.67,136.2,136.17,11.76778722]
["bitfinex","SOLUSD",1764090601700,0.67,136.2,136.15,25.70608485]
["bitfinex","SOLUSD",1764090601908,0.67,136.2,136.17,4.42402575]
["bitfinex","SOLUSD",1764090604425,5.09402575,136.2,136.14,16.308864]
["bitfinex","SOLUSD",1764090604628,4.42402575,136.19,136.14,11.76919274]
["bitfinex","SOLUSD",1764090604830,4.42402575,136.19,136.18,4.42402575]
["bitfinex","SOLUSD",1764090604831,0.67,136.19,136.18,4.42402575]
["bitfinex","SOLUSD",1764090605329,3.93,136.2,136.18,4.42402575]
["bitfinex","SOLUSD",1764090605626,0.87,136.22,136.19,4.42402575]
["bitfinex","SOLUSD",1764090605818,0.87,136.22,136.21,4.42402575]
["bitfinex","SOLUSD",1764090606534,0.87,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764090607031,0.87,136.22,136.21,11.76563062]
["bitfinex","SOLUSD",1764090607222,0.2,136.24,136.23,16.308864]
["bitfinex","SOLUSD",1764090607420,0.2,136.28,136.23,23.99288975]
["bitfinex","SOLUSD",1764090607624,0.2,136.28,136.27,4.42402575]
["bitfinex","SOLUSD",1764090608023,1e-08,136.28,136.27,4.92402575]
["bitfinex","SOLUSD",1764090608339,0.2,136.31,136.29,25.11880892]
["bitfinex","SOLUSD",1764090608340,1e-08,136.31,136.29,25.11880892]
["bitfinex","SOLUSD",1764090608677,1e-08,136.32,136.3,34.00603351]
["bitfinex","SOLUSD",1764090608929,1e-08,136.34,136.33,16.308864]
["bitfinex","SOLUSD",1764090609141,1e-08,136.34,136.33,31.27350218]
["bitfinex","SOLUSD",1764090609351,1e-08,136.37,136.36,16.308864]
["bitfinex","SOLUSD",1764090609643,1e-08,136.37,136.36,31.77350218]
["bitfinex","SOLUSD",1764090610735,1e-08,136.37,136.36,39.10703107]
["bitfinex","SOLUSD",1764090611031,1e-08,136.37,136.36,35.34703107]
["bitfinex","SOLUSD",1764090611231,1e-08,136.37,136.36,38.60703107]
["bitfinex","SOLUSD",1764090611412,1e-08,136.37,136.36,23.64239289]
["bitfinex","SOLUSD",1764090611731,1e-08,136.37,136.36,35.34703107]
["bitfinex","SOLUSD",1764090611930,1e-08,136.37,136.36,38.60703107]
["bitfinex","SOLUSD",1764090614524,1e-08,136.37,136.36,39.10703107]
["bitfinex","SOLUSD",1764090614933,0.2,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1764090615132,0.2,136.42,136.41,28.01350218]
["bitfinex","SOLUSD",1764090615666,0.2,136.42,136.41,28.51350218]
["bitfinex","SOLUSD",1764090616346,0.67,136.46,136.41,28.51350218]
["bitfinex","SOLUSD",1764090616552,0.67,136.48,136.45,11.70463818]
["bitfinex","SOLUSD",1764090616885,0.2,136.49,136.47,19.03181241]
["bitfinex","SOLUSD",1764090617021,0.2,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090617354,0.2,136.49,136.48,14.96463818]
["bitfinex","SOLUSD",1764090618319,0.2,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090618525,0.87,136.49,136.47,19.03181241]
["bitfinex","SOLUSD",1764090618735,0.87,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090618942,0.87,136.49,136.48,19.03171907]
["bitfinex","SOLUSD",1764090619135,0.87,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090619331,0.87,136.49,136.46,3.26]
["bitfinex","SOLUSD",1764090619544,0.87,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090620349,0.87,136.49,136.44,23.63770202]
["bitfinex","SOLUSD",1764090620554,0.67,136.48,136.46,11.70463818]
["bitfinex","SOLUSD",1764090620937,0.67,136.48,136.45,11.70463818]
["bitfinex","SOLUSD",1764090622026,0.67,136.48,136.44,11.70463818]
["bitfinex","SOLUSD",1764090622445,19.70172157,136.48,136.43,19.03423424]
["bitfinex","SOLUSD",1764090622841,0.67,136.47,136.43,19.03423424]
["bitfinex","SOLUSD",1764090623146,0.67,136.47,136.44,11.70463818]
["bitfinex","SOLUSD",1764090623445,19.23120364,136.49,136.46,11.70463818]
["bitfinex","SOLUSD",1764090623446,0.91,136.49,136.46,11.70463818]
["bitfinex","SOLUSD",1764090623680,0.91,136.49,136.47,11.70463818]
["bitfinex","SOLUSD",1764090623853,0.71,136.48,136.46,11.70463818]
["bitfinex","SOLUSD",1764090624152,0.71,136.48,136.45,11.70463818]
["bitfinex","SOLUSD",1764090624951,0.71,136.48,136.45,19.03282229]
["bitfinex","SOLUSD",1764090625146,0.71,136.48,136.45,11.70463818]
["bitfinex","SOLUSD",1764090625649,8.03718063,136.48,136.44,19.03374487]
["bitfinex","SOLUSD",1764090625949,19.74181881,136.48,136.43,19.03421089]
["bitfinex","SOLUSD",1764090626152,0.71,136.47,136.43,19.03421089]
["bitfinex","SOLUSD",1764090627157,0.71,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764090627451,0.71,136.47,136.43,11.70463818]
["bitfinex","SOLUSD",1764090628071,8.03791087,136.47,136.42,19.03494165]
["bitfinex","SOLUSD",1764090628370,19.74254905,136.47,136.42,19.03494165]
["bitfinex","SOLUSD",1764090628556,0.71,136.46,136.43,11.70463818]
["bitfinex","SOLUSD",1764090628932,0.71,136.46,136.44,11.70463818]
["bitfinex","SOLUSD",1764090629146,0.71,136.46,136.45,19.03333]
["bitfinex","SOLUSD",1764090629329,0.71,136.47,136.45,19.03333]
["bitfinex","SOLUSD",1764090630749,0.71,136.47,136.45,11.70463818]
["bitfinex","SOLUSD",1764090630954,0.71,136.47,136.44,19.03369884]
["bitfinex","SOLUSD",1764090631259,8.03789365,136.47,136.42,19.0348172]
["bitfinex","SOLUSD",1764090631458,19.74253183,136.47,136.42,11.70463818]
["bitfinex","SOLUSD",1764090631760,19.74253183,136.47,136.41,7.33069681]
["bitfinex","SOLUSD",1764090631761,0.71,136.46,136.41,19.03533499]
["bitfinex","SOLUSD",1764090632458,0.71,136.46,136.42,11.70463818]
["bitfinex","SOLUSD",1764090632649,11.70463818,136.45,136.41,7.33069681]
["bitfinex","SOLUSD",1764090633159,0.71,136.44,136.41,7.33069681]
["bitfinex","SOLUSD",1764090633861,0.71,136.44,136.33,59.09773783]
["bitfinex","SOLUSD",1764090634039,11.70463818,136.4,136.35,11.70463818]
["bitfinex","SOLUSD",1764090634244,3.26,136.43,136.39,11.70463818]
["bitfinex","SOLUSD",1764090634451,0.71,136.44,136.4,11.70463818]
["bitfinex","SOLUSD",1764090634654,0.71,136.44,136.41,11.70463818]
["bitfinex","SOLUSD",1764090635361,0.71,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764090635532,0.71,136.44,136.4,11.70463818]
["bitfinex","SOLUSD",1764090635738,12.41463818,136.44,136.39,19.036554]
["bitfinex","SOLUSD",1764090636040,0.71,136.44,136.4,11.70463818]
["bitfinex","SOLUSD",1764090636243,15.67463818,136.46,136.42,11.70463818]
["bitfinex","SOLUSD",1764090636455,3.97,136.46,136.43,11.70463818]
["bitfinex","SOLUSD",1764090636633,0.71,136.45,136.43,11.70463818]
["bitfinex","SOLUSD",1764090636835,0.71,136.45,136.42,11.70463818]
["bitfinex","SOLUSD",1764090637464,0.71,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764090639656,12.41463818,136.45,136.4,30.03281744]
["bitfinex","SOLUSD",1764090639844,12.41463818,136.45,136.41,7.33068049]
["bitfinex","SOLUSD",1764090640040,0.2,136.49,136.44,28.01350218]
["bitfinex","SOLUSD",1764090640254,0.2,136.49,136.47,11.70463818]
["bitfinex","SOLUSD",1764090640544,0.91,136.49,136.46,11.70463818]
["bitfinex","SOLUSD",1764090640955,0.91,136.49,136.47,11.70463818]
["bitfinex","SOLUSD",1764090641348,0.91,136.49,136.44,16.808864]
["bitfinex","SOLUSD",1764090641541,0.91,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764090641741,0.91,136.49,136.46,11.70463818]
["bitfinex","SOLUSD",1764090641742,0.2,136.49,136.46,11.70463818]
["bitfinex","SOLUSD",1764090641943,0.2,136.49,136.48,11.70463818]
["bitfinex","SOLUSD",1764090642570,0.2,136.49,136.48,6.70854749]
["bitfinex","SOLUSD",1764090643555,0.2,136.49,136.46,18.3191146]
["bitfinex","SOLUSD",1764090643873,1e-08,136.49,136.48,23.01741149]
["bitfinex","SOLUSD",1764090644261,1e-08,136.49,136.48,23.51741149]
["bitfinex","SOLUSD",1764090644979,1e-08,136.49,136.48,23.01741149]
["bitfinex","SOLUSD",1764090646072,1e-08,136.49,136.48,30.34449238]
["bitfinex","SOLUSD",1764090646971,1e-08,136.49,136.48,14.53562838]
["bitfinex","SOLUSD",1764090647287,1e-08,136.49,136.48,21.24417587]
["bitfinex","SOLUSD",1764090648877,0.2,136.54,136.51,16.308864]
["bitfinex","SOLUSD",1764090649079,1e-08,136.54,136.53,6.70854749]
["bitfinex","SOLUSD",1764090649260,1e-08,136.55,136.53,6.70854749]
["bitfinex","SOLUSD",1764090649465,1e-08,136.55,136.54,7.20854749]
["bitfinex","SOLUSD",1764090651071,1e-08,136.55,136.54,14.53240862]
["bitfinex","SOLUSD",1764090651274,1e-08,136.56,136.55,0.5]
["bitfinex","SOLUSD",1764090651473,1e-08,136.56,136.55,13.91709498]
["bitfinex","SOLUSD",1764090651955,1e-08,136.56,136.55,7.20854749]
["bitfinex","SOLUSD",1764090652368,1e-08,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764090652564,1e-08,136.56,136.55,23.01741149]
["bitfinex","SOLUSD",1764090653153,1e-08,136.56,136.55,30.34073627]
["bitfinex","SOLUSD",1764090653357,0.67000001,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764090653555,0.67000001,136.56,136.55,14.03187227]
["bitfinex","SOLUSD",1764090654483,1e-08,136.56,136.55,14.03187227]
["bitfinex","SOLUSD",1764090655184,1e-08,136.56,136.55,30.34073627]
["bitfinex","SOLUSD",1764090656379,0.67000001,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764090656891,0.67000001,136.56,136.55,14.03187227]
["bitfinex","SOLUSD",1764090657287,1e-08,136.56,136.55,14.03187227]
["bitfinex","SOLUSD",1764090658476,1e-08,136.56,136.55,30.34073627]
["bitfinex","SOLUSD",1764090658793,0.67000001,136.56,136.55,23.63218878]
["bitfinex","SOLUSD",1764090658992,1e-08,136.56,136.55,30.34073627]
["bitfinex","SOLUSD",1764090659489,1e-08,136.56,136.55,30.84073627]
["bitfinex","SOLUSD",1764090659793,1e-08,136.56,136.55,46.35922868]
["bitfinex","SOLUSD",1764090659978,0.2,136.59,136.58,16.308864]
["bitfinex","SOLUSD",1764090660176,1e-08,136.59,136.58,23.01741149]
["bitfinex","SOLUSD",1764090660399,6.70854749,136.7,136.63,25.61662884]
["bitfinex","SOLUSD",1764090660580,0.71,136.67,136.66,6.70854749]
["bitfinex","SOLUSD",1764090660965,0.71,136.67,136.65,6.70854749]
["bitfinex","SOLUSD",1764090661166,0.71,136.67,136.66,6.70854749]
["bitfinex","SOLUSD",1764090661674,6.70854749,136.72,136.66,14.0259776]
["bitfinex","SOLUSD",1764090661876,0.71,136.69,136.68,6.70854749]
["bitfinex","SOLUSD",1764090662101,3.26,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764090662301,0.71,136.7,136.68,6.70854749]
["bitfinex","SOLUSD",1764090662681,0.71,136.73,136.68,0.5]
["bitfinex","SOLUSD",1764090663000,33.55992914,136.85,136.69,16.308864]
["bitfinex","SOLUSD",1764090663001,0.71,136.75,136.69,16.308864]
["bitfinex","SOLUSD",1764090663195,0.71,136.75,136.73,6.70854749]
["bitfinex","SOLUSD",1764090663401,0.71,136.75,136.72,6.70854749]
["bitfinex","SOLUSD",1764090663804,0.71,136.75,136.73,14.02223139]
["bitfinex","SOLUSD",1764090663994,0.71,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764090664173,0.71,136.77,136.72,7.31402979]
["bitfinex","SOLUSD",1764090664376,0.71,136.77,136.73,6.70854749]
["bitfinex","SOLUSD",1764090664808,3.97,136.77,136.73,6.70854749]
["bitfinex","SOLUSD",1764090665006,0.81,136.81,136.76,6.70854749]
["bitfinex","SOLUSD",1764090665210,0.81,136.81,136.8,6.70854749]
["bitfinex","SOLUSD",1764090665435,0.81,136.81,136.78,23.01741149]
["bitfinex","SOLUSD",1764090665711,0.81,136.81,136.79,14.0190234]
["bitfinex","SOLUSD",1764090665877,0.81,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764090666075,0.81,136.81,136.79,6.70854749]
["bitfinex","SOLUSD",1764090666280,0.1,136.81,136.8,23.51741149]
["bitfinex","SOLUSD",1764090666478,0.1,136.81,136.8,23.01741149]
["bitfinex","SOLUSD",1764090667776,0.81,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764090667985,0.81,136.81,136.79,7.31034222]
["bitfinex","SOLUSD",1764090668205,0.1,136.81,136.8,6.70854749]
["bitfinex","SOLUSD",1764090668574,0.1,136.81,136.79,7.31034222]
["bitfinex","SOLUSD",1764090668575,0.1,136.81,136.79,14.01888971]
["bitfinex","SOLUSD",1764090668776,0.81,136.81,136.79,14.01888971]
["bitfinex","SOLUSD",1764090669012,0.1,136.81,136.79,14.01888971]
["bitfinex","SOLUSD",1764090669211,0.1,136.81,136.8,6.70854749]
["bitfinex","SOLUSD",1764090669387,0.81,136.81,136.79,14.01888971]
["bitfinex","SOLUSD",1764090669581,0.1,136.81,136.79,14.01888971]
["bitfinex","SOLUSD",1764090670299,0.1,136.81,136.8,6.70854749]
["bitfinex","SOLUSD",1764090671113,1e-08,136.81,136.8,30.22595898]
["bitfinex","SOLUSD",1764090671491,1e-08,136.81,136.8,22.7270399]
["bitfinex","SOLUSD",1764090671885,1e-08,136.81,136.8,33.29698142]
["bitfinex","SOLUSD",1764090672227,0.71,136.88,136.83,16.308864]
["bitfinex","SOLUSD",1764090672396,0.71,136.87,136.84,6.70854749]
["bitfinex","SOLUSD",1764090672612,0.71,136.89,136.86,6.70854749]
["bitfinex","SOLUSD",1764090672902,0.71,136.92,136.88,6.70854749]
["bitfinex","SOLUSD",1764090673222,0.71,136.91,136.86,6.70854749]
["bitfinex","SOLUSD",1764090673422,0.71,136.91,136.87,6.70854749]
["bitfinex","SOLUSD",1764090673929,0.71,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764090674286,7.41854749,136.91,136.83,3.26]
["bitfinex","SOLUSD",1764090674601,7.41854749,136.91,136.87,6.70854749]
["bitfinex","SOLUSD",1764090674602,0.71,136.91,136.87,6.70854749]
["bitfinex","SOLUSD",1764090674792,0.71,136.93,136.89,6.70854749]
["bitfinex","SOLUSD",1764090674991,0.71,136.93,136.87,16.808864]
["bitfinex","SOLUSD",1764090675191,0.71,136.93,136.89,6.70854749]
["bitfinex","SOLUSD",1764090675419,5.69630215,137.04,136.92,16.308864]
["bitfinex","SOLUSD",1764090675622,5.69630215,137.04,136.87,16.308864]
["bitfinex","SOLUSD",1764090675623,0.71,137.03,136.99,6.70854749]
["bitfinex","SOLUSD",1764090675809,0.71,137.03,137.0,16.308864]
["bitfinex","SOLUSD",1764090676724,0.71,137.03,137.01,6.70854749]
["bitfinex","SOLUSD",1764090676930,6.70854749,137.06,137.0,16.308864]
["bitfinex","SOLUSD",1764090677129,0.71,137.03,136.99,6.70854749]
["bitfinex","SOLUSD",1764090677428,0.71,137.03,136.98,16.308864]
["bitfinex","SOLUSD",1764090677590,6.70854749,137.02,136.98,16.308864]
["bitfinex","SOLUSD",1764090677790,8.00774391,137.03,136.98,16.308864]
["bitfinex","SOLUSD",1764090678013,6.70854749,137.0,136.94,9.96854749]
["bitfinex","SOLUSD",1764090678236,9.51994492,137.02,136.95,16.308864]
["bitfinex","SOLUSD",1764090678397,6.70854749,136.99,136.94,6.70854749]
["bitfinex","SOLUSD",1764090678757,0.71,136.98,136.94,6.70854749]
["bitfinex","SOLUSD",1764090679027,6.70854749,136.97,136.91,6.70854749]
["bitfinex","SOLUSD",1764090679228,8.80994492,136.97,136.88,0.5]
["bitfinex","SOLUSD",1764090679520,8.80994492,136.97,136.89,6.70854749]
["bitfinex","SOLUSD",1764090679521,0.71,136.96,136.89,6.70854749]
["bitfinex","SOLUSD",1764090679901,6.70854749,136.95,136.89,6.70854749]
["bitfinex","SOLUSD",1764090680133,6.70854749,136.95,136.9,16.308864]
["bitfinex","SOLUSD",1764090680334,6.70854749,136.92,136.82,0.5]
["bitfinex","SOLUSD",1764090680539,0.71,136.94,136.83,3.26]
["bitfinex","SOLUSD",1764090680723,8.80994492,136.95,136.86,6.70854749]
["bitfinex","SOLUSD",1764090680724,6.70854749,136.91,136.86,6.70854749]
["bitfinex","SOLUSD",1764090681135,0.71,136.9,136.87,6.70854749]
["bitfinex","SOLUSD",1764090681327,6.70854749,136.88,136.81,7.30935825]
["bitfinex","SOLUSD",1764090681545,0.71,136.9,136.84,6.70854749]
["bitfinex","SOLUSD",1764090681765,7.41854749,136.89,136.84,16.308864]
["bitfinex","SOLUSD",1764090682059,0.71,136.9,136.84,7.80743831]
["bitfinex","SOLUSD",1764090682229,0.71,136.9,136.86,6.70854749]
["bitfinex","SOLUSD",1764090683225,0.7,136.93,136.88,6.70854749]
["bitfinex","SOLUSD",1764090683448,0.7,136.92,136.88,6.70854749]
["bitfinex","SOLUSD",1764090683841,0.7,136.92,136.84,7.30752321]
["bitfinex","SOLUSD",1764090683842,8.80994492,136.91,136.84,7.30752321]
["bitfinex","SOLUSD",1764090684026,6.70854749,136.9,136.85,16.308864]
["bitfinex","SOLUSD",1764090684220,7.40854749,136.9,136.85,16.308864]
["bitfinex","SOLUSD",1764090684442,0.7,136.89,136.85,23.01741149]
["bitfinex","SOLUSD",1764090684861,0.7,136.89,136.85,16.308864]
["bitfinex","SOLUSD",1764090685158,0.7,136.89,136.85,23.01741149]
["bitfinex","SOLUSD",1764090685467,0.7,136.89,136.81,7.30891459]
["bitfinex","SOLUSD",1764090685468,6.70854749,136.87,136.81,7.30891459]
["bitfinex","SOLUSD",1764090685764,6.70854749,136.86,136.81,30.32632608]
["bitfinex","SOLUSD",1764090686050,6.70854749,136.85,136.81,7.30891459]
["bitfinex","SOLUSD",1764090686425,0.7,136.84,136.81,7.30891459]
["bitfinex","SOLUSD",1764090686652,7.40854749,136.87,136.81,14.01746208]
["bitfinex","SOLUSD",1764090686855,7.40854749,136.87,136.81,7.30891459]
["bitfinex","SOLUSD",1764090687057,7.40854749,136.87,136.81,14.01746208]
["bitfinex","SOLUSD",1764090687264,0.7,136.86,136.81,14.01746208]
["bitfinex","SOLUSD",1764090687466,0.7,136.86,136.82,6.70854749]
["bitfinex","SOLUSD",1764090687642,6.70854749,136.88,136.83,6.70854749]
["bitfinex","SOLUSD",1764090687847,7.40854749,136.87,136.83,16.308864]
["bitfinex","SOLUSD",1764090688156,6.70854749,136.86,136.83,16.308864]
["bitfinex","SOLUSD",1764090688356,6.70854749,136.85,136.79,6.70854749]
["bitfinex","SOLUSD",1764090688666,6.70854749,136.82,136.76,24.98841678]
["bitfinex","SOLUSD",1764090688827,6.70854749,136.81,136.77,7.31136936]
["bitfinex","SOLUSD",1764090689266,0.7,136.8,136.77,7.31136936]
["bitfinex","SOLUSD",1764090689462,6.70854749,136.78,136.69,25.60538443]
["bitfinex","SOLUSD",1764090689636,6.70854749,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1764090689967,6.70854749,136.74,136.69,6.70854749]
["bitfinex","SOLUSD",1764090690329,0.7,136.73,136.69,6.70854749]
["bitfinex","SOLUSD",1764090690531,0.7,136.73,136.68,7.31618891]
["bitfinex","SOLUSD",1764090690752,0.7,136.73,136.69,6.70854749]
["bitfinex","SOLUSD",1764090691056,0.7,136.77,136.71,16.308864]
["bitfinex","SOLUSD",1764090691271,0.7,136.77,136.72,6.70854749]
["bitfinex","SOLUSD",1764090691640,0.7,136.79,136.74,6.70854749]
["bitfinex","SOLUSD",1764090691839,7.40854749,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764090692360,0.7,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764090692939,7.40854749,136.78,136.72,18.28504266]
["bitfinex","SOLUSD",1764090693462,0.7,136.77,136.72,24.99359015]
["bitfinex","SOLUSD",1764090693658,0.7,136.77,136.73,32.30644114]
["bitfinex","SOLUSD",1764090693859,0.7,136.79,136.73,25.59789365]
["bitfinex","SOLUSD",1764090694036,6.70854749,136.79,136.74,6.70854749]
["bitfinex","SOLUSD",1764090694243,0.7,136.79,136.74,6.70854749]
["bitfinex","SOLUSD",1764090694550,6.70854749,136.8,136.73,25.59789365]
["bitfinex","SOLUSD",1764090694551,0.7,136.78,136.75,6.70854749]
["bitfinex","SOLUSD",1764090694863,0.7,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1764090694864,0.7,136.78,136.74,6.70854749]
["bitfinex","SOLUSD",1764090695042,6.70854749,136.8,136.74,6.70854749]
["bitfinex","SOLUSD",1764090695364,0.7,136.78,136.75,6.70854749]
["bitfinex","SOLUSD",1764090695565,0.7,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764090695880,6.70854749,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1764090696045,6.70854749,136.73,136.67,7.5167633]
["bitfinex","SOLUSD",1764090696241,3.26,136.76,136.67,7.5167633]
["bitfinex","SOLUSD",1764090696242,6.70854749,136.7,136.67,7.5167633]
["bitfinex","SOLUSD",1764090696459,6.70854749,136.7,136.67,0.2]
["bitfinex","SOLUSD",1764090696648,6.70854749,136.7,136.67,7.51686093]
["bitfinex","SOLUSD",1764090696649,0.7,136.69,136.67,7.51686093]
["bitfinex","SOLUSD",1764090697346,6.70854749,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764090697682,7.40854749,136.68,136.6,32.33053221]
["bitfinex","SOLUSD",1764090697885,6.70854749,136.66,136.6,32.33053221]
["bitfinex","SOLUSD",1764090698038,7.40854749,136.67,136.61,6.70854749]
["bitfinex","SOLUSD",1764090698234,10.68854749,136.69,136.63,6.70854749]
["bitfinex","SOLUSD",1764090698474,10.68854749,136.69,136.63,16.308864]
["bitfinex","SOLUSD",1764090698678,10.68854749,136.69,136.63,23.01741149]
["bitfinex","SOLUSD",1764090699039,7.40854749,136.71,136.66,6.70854749]
["bitfinex","SOLUSD",1764090699362,0.7,136.71,136.66,6.70854749]
["bitfinex","SOLUSD",1764090699665,7.40854749,136.74,136.68,32.3158053]
["bitfinex","SOLUSD",1764090699969,0.7,136.73,136.68,32.3158053]
["bitfinex","SOLUSD",1764090700160,7.40854749,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1764090700557,7.40854749,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764090701074,7.40854749,136.72,136.67,16.308864]
["bitfinex","SOLUSD",1764090701075,7.40854749,136.71,136.67,7.31671689]
["bitfinex","SOLUSD",1764090701247,6.70854749,136.7,136.63,18.29649096]
["bitfinex","SOLUSD",1764090701444,7.40854749,136.7,136.64,6.70854749]
["bitfinex","SOLUSD",1764090701843,7.40854749,136.7,136.51,43.95282396]
["bitfinex","SOLUSD",1764090701844,6.70854749,136.65,136.51,43.95282396]
["bitfinex","SOLUSD",1764090702068,6.70854749,136.63,136.58,6.70854749]
["bitfinex","SOLUSD",1764090702269,6.70854749,136.63,136.61,16.308864]
["bitfinex","SOLUSD",1764090702478,6.70854749,136.64,136.59,6.70854749]
["bitfinex","SOLUSD",1764090702644,7.40854749,136.66,136.6,6.70854749]
["bitfinex","SOLUSD",1764090702994,6.70854749,136.64,136.58,6.70854749]
["bitfinex","SOLUSD",1764090703147,0.7,136.65,136.59,6.70854749]
["bitfinex","SOLUSD",1764090703471,7.40854749,136.65,136.6,6.70854749]
["bitfinex","SOLUSD",1764090703669,7.40854749,136.65,136.59,16.308864]
["bitfinex","SOLUSD",1764090703869,7.40854749,136.64,136.61,16.308864]
["bitfinex","SOLUSD",1764090704378,0.7,136.63,136.61,16.308864]
["bitfinex","SOLUSD",1764090704968,12.36305425,136.63,136.58,37.28906098]
["bitfinex","SOLUSD",1764090705151,12.36305425,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1764090705353,0.7,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764090706152,0.7,136.62,136.58,37.28906098]
["bitfinex","SOLUSD",1764090706459,0.7,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764090707350,12.36305425,136.62,136.57,11.66305425]
["bitfinex","SOLUSD",1764090707558,11.66305425,136.6,136.56,7.3226385]
["bitfinex","SOLUSD",1764090707757,9.50994492,136.61,136.56,7.3226385]
["bitfinex","SOLUSD",1764090707958,0.7,136.6,136.56,37.29266404]
["bitfinex","SOLUSD",1764090709381,0.7,136.6,136.56,25.62960979]
["bitfinex","SOLUSD",1764090709554,0.7,136.6,136.56,37.29266404]
["bitfinex","SOLUSD",1764090709871,12.36305425,136.6,136.56,7.3226385]
["bitfinex","SOLUSD",1764090710079,11.66305425,136.59,136.56,7.3226385]
["bitfinex","SOLUSD",1764090710378,0.7,136.59,136.56,7.3226385]
["bitfinex","SOLUSD",1764090710581,0.7,136.59,136.55,16.308864]
["bitfinex","SOLUSD",1764090710582,0.7,136.58,136.55,23.63207289]
["bitfinex","SOLUSD",1764090711168,0.7,136.58,136.55,7.32320889]
["bitfinex","SOLUSD",1764090711566,0.7,136.58,136.53,27.97191825]
["bitfinex","SOLUSD",1764090711883,0.7,136.58,136.53,115.40713425]
["bitfinex","SOLUSD",1764090712688,0.7,136.58,136.55,11.66305425]
["bitfinex","SOLUSD",1764090712992,0.7,136.58,136.53,53.60713425]
["bitfinex","SOLUSD",1764090713169,12.36305425,136.58,136.53,53.60713425]
["bitfinex","SOLUSD",1764090713664,11.66305425,136.58,136.53,35.29614033]
["bitfinex","SOLUSD",1764090713873,3.93,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764090714063,3.93,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764090714264,3.93,136.6,136.56,37.29281405]
["bitfinex","SOLUSD",1764090714464,3.93,136.6,136.56,18.98584276]
["bitfinex","SOLUSD",1764090714656,3.26,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764090714858,0.67,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764090716081,0.67,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764090716478,3.26,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764090716680,3.93,136.63,136.57,0.66]
["bitfinex","SOLUSD",1764090716887,15.59305425,136.63,136.58,11.66305425]
["bitfinex","SOLUSD",1764090717072,14.92305425,136.63,136.56,41.9386238]
["bitfinex","SOLUSD",1764090717275,11.66305425,136.61,136.56,41.9386238]
["bitfinex","SOLUSD",1764090717489,11.66305425,136.6,136.56,41.9386238]
["bitfinex","SOLUSD",1764090717997,12.33305425,136.6,136.56,41.9386238]
["bitfinex","SOLUSD",1764090718201,0.67,136.59,136.56,41.9386238]
["bitfinex","SOLUSD",1764090718695,0.67,136.61,136.56,54.26167805]
["bitfinex","SOLUSD",1764090718901,12.33305425,136.61,136.56,41.9386238]
["bitfinex","SOLUSD",1764090719081,15.60305425,136.63,136.57,11.66305425]
["bitfinex","SOLUSD",1764090719281,0.68,136.62,136.57,11.66305425]
["bitfinex","SOLUSD",1764090719893,12.34305425,136.62,136.57,11.66305425]
["bitfinex","SOLUSD",1764090720070,12.34305425,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764090720267,0.68,136.61,136.58,37.28906098]
["bitfinex","SOLUSD",1764090720496,7.3136839,136.73,136.6,11.66305425]
["bitfinex","SOLUSD",1764090720688,0.68,136.68,136.64,11.66305425]
["bitfinex","SOLUSD",1764090720993,18.28635571,136.72,136.66,11.66305425]
["bitfinex","SOLUSD",1764090720994,11.66305425,136.71,136.66,11.66305425]
["bitfinex","SOLUSD",1764090721175,0.68,136.71,136.66,11.66305425]
["bitfinex","SOLUSD",1764090721365,0.68,136.7,136.66,11.66305425]
["bitfinex","SOLUSD",1764090721566,0.68,136.7,136.67,11.66305425]
["bitfinex","SOLUSD",1764090721876,0.68,136.7,136.66,11.66305425]
["bitfinex","SOLUSD",1764090722074,0.68,136.7,136.66,18.98011008]
["bitfinex","SOLUSD",1764090722593,0.68,136.7,136.66,37.27368537]
["bitfinex","SOLUSD",1764090725308,8.80994492,136.71,136.66,37.93368537]
["bitfinex","SOLUSD",1764090725606,12.74994492,136.72,136.69,11.66305425]
["bitfinex","SOLUSD",1764090725607,3.26,136.72,136.69,11.66305425]
["bitfinex","SOLUSD",1764090725970,3.94,136.72,136.67,0.66]
["bitfinex","SOLUSD",1764090726173,3.94,136.72,136.68,11.66305425]
["bitfinex","SOLUSD",1764090726994,0.68,136.74,136.7,11.66305425]
["bitfinex","SOLUSD",1764090727381,0.68,136.74,136.71,37.26469274]
["bitfinex","SOLUSD",1764090727701,3.26,136.75,136.72,11.66305425]
["bitfinex","SOLUSD",1764090727908,3.94,136.75,136.71,37.26469274]
["bitfinex","SOLUSD",1764090728097,0.68,136.74,136.71,37.26469274]
["bitfinex","SOLUSD",1764090729087,0.68,136.79,136.73,11.66305425]
["bitfinex","SOLUSD",1764090729286,14.92305425,136.81,136.76,11.66305425]
["bitfinex","SOLUSD",1764090729488,0.68,136.8,136.76,7.31164446]
["bitfinex","SOLUSD",1764090729895,0.68,136.8,136.76,37.25489759]
["bitfinex","SOLUSD",1764090730584,0.62118326,136.8,136.76,37.25489759]
["bitfinex","SOLUSD",1764090731307,3.26,136.81,136.76,25.59184334]
["bitfinex","SOLUSD",1764090731506,3.26,136.81,136.76,37.25489759]
["bitfinex","SOLUSD",1764090731703,11.66305425,136.77,136.74,61.8]
["bitfinex","SOLUSD",1764090732002,11.66305425,136.77,136.72,25.59926569]
["bitfinex","SOLUSD",1764090732208,11.66305425,136.77,136.67,8.80994492]
["bitfinex","SOLUSD",1764090732209,11.66305425,136.73,136.65,7.3179656]
["bitfinex","SOLUSD",1764090732504,11.66305425,136.71,136.66,18.2925262]
["bitfinex","SOLUSD",1764090732683,11.66305425,136.71,136.66,29.95558045]
["bitfinex","SOLUSD",1764090733014,12.34305425,136.7,136.66,21.5525262]
["bitfinex","SOLUSD",1764090733318,12.34305425,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1764090733481,12.34305425,136.7,136.65,25.61287961]
["bitfinex","SOLUSD",1764090733811,0.68,136.69,136.65,37.27593386]
["bitfinex","SOLUSD",1764090734299,12.34305425,136.71,136.66,12.32305425]
["bitfinex","SOLUSD",1764090734507,8.80994492,136.72,136.67,11.66305425]
["bitfinex","SOLUSD",1764090734707,20.47299917,136.72,136.67,11.66305425]
["bitfinex","SOLUSD",1764090734910,20.47299917,136.72,136.66,0.66]
["bitfinex","SOLUSD",1764090734911,0.68,136.71,136.65,25.61287961]
["bitfinex","SOLUSD",1764090735094,11.66305425,136.7,136.65,37.27593386]
["bitfinex","SOLUSD",1764090735295,12.34305425,136.71,136.66,11.66305425]
["bitfinex","SOLUSD",1764090735609,20.47299917,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1764090735987,21.15299917,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1764090736180,12.34305425,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1764090736597,0.68,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764090736800,11.66305425,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764090737298,0.68,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764090737805,0.68,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764090738106,12.34305425,136.71,136.66,26.2710054]
["bitfinex","SOLUSD",1764090738298,12.34305425,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764090738489,12.34305425,136.71,136.66,37.93405965]
["bitfinex","SOLUSD",1764090738686,0.68,136.7,136.66,37.27405965]
["bitfinex","SOLUSD",1764090738899,0.68,136.71,136.66,37.93405965]
["bitfinex","SOLUSD",1764090739616,9.48994492,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1764090739815,12.34305425,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764090740219,0.68,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764090740526,12.34305425,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764090741198,11.66305425,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764090741513,0.68,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764090741730,12.34305425,136.7,136.66,7.31720933]
["bitfinex","SOLUSD",1764090742110,0.68,136.69,136.66,7.31720933]
["bitfinex","SOLUSD",1764090747613,11.66305425,136.7,136.66,25.61078462]
["bitfinex","SOLUSD",1764090747826,12.34305425,136.7,136.66,25.61078462]
["bitfinex","SOLUSD",1764090748027,0.68,136.69,136.66,25.61078462]
["bitfinex","SOLUSD",1764090749322,0.68,136.69,136.66,7.31720933]
["bitfinex","SOLUSD",1764090751113,11.66305425,136.68,136.65,23.62667863]
["bitfinex","SOLUSD",1764090751620,0.68,136.67,136.65,23.62667863]
["bitfinex","SOLUSD",1764090751826,12.34305425,136.67,136.64,7.31833238]
["bitfinex","SOLUSD",1764090752129,12.34305425,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764090752325,0.68,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764090752514,0.68,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764090752700,15.60305425,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764090752905,0.68,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764090753106,0.68,136.67,136.63,26.30662884]
["bitfinex","SOLUSD",1764090753305,0.68,136.67,136.63,37.96968309]
["bitfinex","SOLUSD",1764090753527,0.68,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764090754107,3.26,136.68,136.63,37.27968309]
["bitfinex","SOLUSD",1764090754313,12.34305425,136.72,136.66,27.97191825]
["bitfinex","SOLUSD",1764090754516,15.60305425,136.72,136.66,31.23191825]
["bitfinex","SOLUSD",1764090754715,15.60305425,136.72,136.66,31.92191825]
["bitfinex","SOLUSD",1764090755838,3.94,136.72,136.67,11.66305425]
["bitfinex","SOLUSD",1764090756038,3.94,136.72,136.67,12.35305425]
["bitfinex","SOLUSD",1764090756242,3.94,136.72,136.68,26.29725781]
["bitfinex","SOLUSD",1764090757238,3.94,136.72,136.68,37.96031206]
["bitfinex","SOLUSD",1764090757429,3.94,136.72,136.68,37.27031206]
["bitfinex","SOLUSD",1764090757742,3.94,136.72,136.68,37.96031206]
["bitfinex","SOLUSD",1764090758124,15.60305425,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764090758335,3.94,136.72,136.68,26.29725781]
["bitfinex","SOLUSD",1764090758514,3.94,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764090758515,12.34305425,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764090758716,12.34305425,136.71,136.67,7.31667714]
["bitfinex","SOLUSD",1764090758947,12.34305425,136.71,136.67,25.60891391]
["bitfinex","SOLUSD",1764090759144,0.68,136.71,136.67,7.31667714]
["bitfinex","SOLUSD",1764090759655,0.68,136.71,136.67,37.96196816]
["bitfinex","SOLUSD",1764090760543,3.26,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764090760720,0.68,136.71,136.67,37.96196816]
["bitfinex","SOLUSD",1764090761522,0.68,136.71,136.67,26.29891391]
["bitfinex","SOLUSD",1764090761720,0.68,136.71,136.67,25.60891391]
["bitfinex","SOLUSD",1764090762037,0.68,136.71,136.66,23.62605495]
["bitfinex","SOLUSD",1764090762038,11.66305425,136.69,136.66,23.62605495]
["bitfinex","SOLUSD",1764090762422,12.34305425,136.69,136.66,23.62605495]
["bitfinex","SOLUSD",1764090762816,0.68,136.69,136.66,23.62605495]
["bitfinex","SOLUSD",1764090763039,0.68,136.69,136.66,41.91963024]
["bitfinex","SOLUSD",1764090763240,20.47299917,136.71,136.66,42.60963024]
["bitfinex","SOLUSD",1764090763445,21.15299917,136.71,136.66,42.60963024]
["bitfinex","SOLUSD",1764090763743,0.68,136.7,136.66,42.60963024]
["bitfinex","SOLUSD",1764090763920,12.34305425,136.7,136.66,41.91963024]
["bitfinex","SOLUSD",1764090764526,0.68,136.69,136.66,16.308864]
["bitfinex","SOLUSD",1764090764846,0.68,136.69,136.64,10.64267872]
["bitfinex","SOLUSD",1764090765047,0.68,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764090765246,6.69267872,136.7,136.65,32.99555833]
["bitfinex","SOLUSD",1764090765421,7.37267872,136.7,136.65,32.99555833]
["bitfinex","SOLUSD",1764090765621,0.68,136.69,136.65,32.99555833]
["bitfinex","SOLUSD",1764090767828,0.68,136.69,136.65,26.30287961]
["bitfinex","SOLUSD",1764090768346,6.69267872,136.7,136.65,26.30287961]
["bitfinex","SOLUSD",1764090768647,6.69267872,136.71,136.66,0.69]
["bitfinex","SOLUSD",1764090768869,9.95267872,136.72,136.67,6.69267872]
["bitfinex","SOLUSD",1764090769057,10.63267872,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764090769354,0.68,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764090770454,6.69267872,136.69,136.64,7.31850117]
["bitfinex","SOLUSD",1764090770649,6.69267872,136.68,136.64,23.62736517]
["bitfinex","SOLUSD",1764090771042,0.68,136.68,136.64,42.61319392]
["bitfinex","SOLUSD",1764090771237,7.37267872,136.68,136.64,41.92319392]
["bitfinex","SOLUSD",1764090771932,0.68,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764090772137,3.26,136.68,136.64,6.69267872]
["bitfinex","SOLUSD",1764090772349,3.26,136.68,136.65,6.69267872]
["bitfinex","SOLUSD",1764090772669,3.94,136.71,136.66,6.69267872]
["bitfinex","SOLUSD",1764090772967,7.37267872,136.73,136.68,6.69267872]
["bitfinex","SOLUSD",1764090773169,7.37267872,136.73,136.66,3.95]
["bitfinex","SOLUSD",1764090773170,9.47994492,136.75,136.69,32.29806315]
["bitfinex","SOLUSD",1764090773373,0.67,136.74,136.69,32.29806315]
["bitfinex","SOLUSD",1764090773534,0.67,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764090773739,7.36267872,136.74,136.69,32.29806315]
["bitfinex","SOLUSD",1764090774150,0.67,136.73,136.69,32.29806315]
["bitfinex","SOLUSD",1764090775451,0.67,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764090775758,19.38262852,136.75,136.69,33.00806315]
["bitfinex","SOLUSD",1764090775759,12.06994492,136.75,136.69,33.00806315]
["bitfinex","SOLUSD",1764090775966,0.67,136.73,136.69,33.00806315]
["bitfinex","SOLUSD",1764090776146,0.67,136.73,136.69,36.26806315]
["bitfinex","SOLUSD",1764090776741,0.67,136.73,136.69,29.57538443]
["bitfinex","SOLUSD",1764090777061,6.69267872,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764090777356,7.36267872,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764090777856,6.69267872,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764090778265,7.36267872,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764090778959,7.36267872,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764090779148,7.36267872,136.71,136.68,7.31615898]
["bitfinex","SOLUSD",1764090780360,0.67,136.71,136.68,7.31615898]
["bitfinex","SOLUSD",1764090780546,0.67,136.71,136.68,25.60705742]
["bitfinex","SOLUSD",1764090781255,0.67,136.72,136.68,25.60705742]
["bitfinex","SOLUSD",1764090781454,6.69267872,136.74,136.69,7.37267872]
["bitfinex","SOLUSD",1764090781654,7.36267872,136.74,136.69,7.37267872]
["bitfinex","SOLUSD",1764090781971,7.36267872,136.73,136.68,32.29973614]
["bitfinex","SOLUSD",1764090782457,7.36267872,136.73,136.68,32.97973614]
["bitfinex","SOLUSD",1764090783054,0.67,136.72,136.68,94.77973614]
["bitfinex","SOLUSD",1764090783256,6.69267872,136.73,136.68,87.40705742]
["bitfinex","SOLUSD",1764090783461,7.36267872,136.72,136.68,91.34705742]
["bitfinex","SOLUSD",1764090783640,7.36267872,136.72,136.68,90.66705742]
["bitfinex","SOLUSD",1764090784043,6.69267872,136.73,136.68,97.35973614]
["bitfinex","SOLUSD",1764090784254,3.26,136.75,136.7,6.69267872]
["bitfinex","SOLUSD",1764090784464,6.69267872,136.78,136.72,6.69267872]
["bitfinex","SOLUSD",1764090784767,0.67,136.77,136.72,9.95267872]
["bitfinex","SOLUSD",1764090784952,0.67,136.77,136.72,10.63267872]
["bitfinex","SOLUSD",1764090785263,7.36267872,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764090785956,0.67,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764090786147,0.67,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764090787865,6.69267872,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764090788057,0.67,136.77,136.73,32.97057237]
["bitfinex","SOLUSD",1764090788261,3.93,136.79,136.74,7.37267872]
["bitfinex","SOLUSD",1764090788636,0.67,136.78,136.74,0.68]
["bitfinex","SOLUSD",1764090788841,0.67,136.78,136.74,7.37267872]
["bitfinex","SOLUSD",1764090789063,0.67,136.78,136.74,0.68]
["bitfinex","SOLUSD",1764090789364,0.67,136.8,136.75,7.37267872]
["bitfinex","SOLUSD",1764090789569,7.36267872,136.8,136.75,72.43267872]
["bitfinex","SOLUSD",1764090789936,7.36267872,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764090789937,0.67,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764090791447,6.69267872,136.78,136.75,69.11240717]
["bitfinex","SOLUSD",1764090791646,7.36267872,136.79,136.75,69.11240717]
["bitfinex","SOLUSD",1764090791857,14.67385063,136.78,136.75,61.8]
["bitfinex","SOLUSD",1764090792470,18.2748538,136.8,136.75,61.8]
["bitfinex","SOLUSD",1764090792471,0.67,136.77,136.75,61.8]
["bitfinex","SOLUSD",1764090792670,0.67,136.77,136.74,72.37292954]
["bitfinex","SOLUSD",1764090793173,0.67,136.77,136.73,23.62224577]
["bitfinex","SOLUSD",1764090793357,6.69267872,136.76,136.72,7.31398207]
["bitfinex","SOLUSD",1764090793880,7.36267872,136.77,136.72,25.59952917]
["bitfinex","SOLUSD",1764090794077,7.36267872,136.76,136.72,7.31398207]
["bitfinex","SOLUSD",1764090794271,7.36267872,136.76,136.71,10.57464419]
["bitfinex","SOLUSD",1764090794572,0.67,136.75,136.71,17.94732291]
["bitfinex","SOLUSD",1764090794757,0.67,136.75,136.71,25.60152883]
["bitfinex","SOLUSD",1764090795446,7.36267872,136.75,136.71,7.31464419]
["bitfinex","SOLUSD",1764090795970,16.978864,136.77,136.72,0.68]
["bitfinex","SOLUSD",1764090796165,6.69267872,136.76,136.71,32.29420755]
["bitfinex","SOLUSD",1764090796350,7.36267872,136.76,136.71,32.29420755]
["bitfinex","SOLUSD",1764090796672,0.67,136.75,136.71,32.97420755]
["bitfinex","SOLUSD",1764090798356,0.67,136.75,136.71,94.77420755]
["bitfinex","SOLUSD",1764090798556,0.67,136.75,136.71,90.88977248]
["bitfinex","SOLUSD",1764090799271,0.17,136.75,136.71,90.20977248]
["bitfinex","SOLUSD",1764090799469,0.17,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764090799856,2.97824365,136.75,136.71,61.8]
["bitfinex","SOLUSD",1764090800170,7.31208615,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764090800171,2.80824365,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764090800368,12.06994492,136.78,136.72,0.68]
["bitfinex","SOLUSD",1764090800570,2.80824365,136.77,136.72,0.68]
["bitfinex","SOLUSD",1764090800876,2.80824365,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764090801358,3.47824365,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764090801769,3.47824365,136.77,136.73,26.27789365]
["bitfinex","SOLUSD",1764090801965,12.06994492,136.78,136.74,0.68]
["bitfinex","SOLUSD",1764090802149,2.80824365,136.8,136.75,2.80824365]
["bitfinex","SOLUSD",1764090802349,3.47824365,136.8,136.75,61.8]
["bitfinex","SOLUSD",1764090802656,7.30976236,136.81,136.76,7.36203103]
["bitfinex","SOLUSD",1764090802657,6.68203103,136.81,136.76,7.36203103]
["bitfinex","SOLUSD",1764090802962,7.35203103,136.81,136.77,25.59040724]
["bitfinex","SOLUSD",1764090803158,0.69,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764090803482,6.68203103,136.79,136.76,7.31186488]
["bitfinex","SOLUSD",1764090803850,0.69,136.78,136.76,7.31186488]
["bitfinex","SOLUSD",1764090804053,7.37203103,136.79,136.76,7.31186488]
["bitfinex","SOLUSD",1764090804679,6.68203103,136.79,136.75,25.59342707]
["bitfinex","SOLUSD",1764090804861,0.69,136.78,136.75,25.59342707]
["bitfinex","SOLUSD",1764090805174,0.69,136.78,136.75,26.26342707]
["bitfinex","SOLUSD",1764090805475,6.68203103,136.76,136.71,7.31455178]
["bitfinex","SOLUSD",1764090805675,0.69,136.78,136.71,7.31455178]
["bitfinex","SOLUSD",1764090805886,6.68203103,136.76,136.72,0.67]
["bitfinex","SOLUSD",1764090806094,7.37203103,136.77,136.72,0.67]
["bitfinex","SOLUSD",1764090806369,0.69,136.76,136.72,0.67]
["bitfinex","SOLUSD",1764090806758,7.37203103,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764090807176,7.37203103,136.78,136.73,26.26789365]
["bitfinex","SOLUSD",1764090807492,0.69,136.77,136.73,26.26789365]
["bitfinex","SOLUSD",1764090807654,7.37203103,136.77,136.73,26.26789365]
["bitfinex","SOLUSD",1764090808056,0.69,136.77,136.73,26.26789365]
["bitfinex","SOLUSD",1764090808253,12.75994492,136.79,136.74,0.67]
["bitfinex","SOLUSD",1764090808591,0.69,136.81,136.76,22.99089503]
["bitfinex","SOLUSD",1764090808800,7.37203103,136.83,136.77,32.94243827]
["bitfinex","SOLUSD",1764090809081,0.69,136.82,136.77,32.94243827]
["bitfinex","SOLUSD",1764090809474,0.69,136.82,136.78,7.35203103]
["bitfinex","SOLUSD",1764090810280,0.69,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764090810661,0.1,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764090810874,0.1,136.84,136.83,6.68203103]
["bitfinex","SOLUSD",1764090811055,0.1,136.84,136.83,0.67]
["bitfinex","SOLUSD",1764090811405,0.1,136.84,136.83,6.68203103]
["bitfinex","SOLUSD",1764090811582,0.1,136.84,136.83,23.66089503]
["bitfinex","SOLUSD",1764090811756,0.1,136.84,136.83,16.308864]
["bitfinex","SOLUSD",1764090812263,9.59994492,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1764090812474,6.68203103,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764090812669,6.68203103,136.82,136.78,41.89740033]
["bitfinex","SOLUSD",1764090812978,7.37203103,136.82,136.78,42.56740033]
["bitfinex","SOLUSD",1764090814581,6.68203103,136.83,136.78,41.89740033]
["bitfinex","SOLUSD",1764090814787,7.37203103,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764090814969,0.69,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1764090815285,7.37203103,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764090815652,6.68203103,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764090815853,0.69,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764090816054,0.69,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764090816983,0.69,136.82,136.8,16.308864]
["bitfinex","SOLUSD",1764090818668,9.59994492,136.84,136.8,16.308864]
["bitfinex","SOLUSD",1764090818989,0.69,136.83,136.8,16.308864]
["bitfinex","SOLUSD",1764090819174,0.69,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764090819883,7.37203103,136.83,136.8,23.61862929]
["bitfinex","SOLUSD",1764090820293,0.69,136.82,136.8,23.61862929]
["bitfinex","SOLUSD",1764090820785,7.47203103,136.84,136.8,41.89348309]
["bitfinex","SOLUSD",1764090821093,0.69,136.83,136.8,41.89348309]
["bitfinex","SOLUSD",1764090821287,0.1,136.84,136.8,41.89348309]
["bitfinex","SOLUSD",1764090821586,0.1,136.84,136.83,6.68203103]
["bitfinex","SOLUSD",1764090821786,0.1,136.84,136.83,0.67]
["bitfinex","SOLUSD",1764090822163,12.04994492,136.89,136.83,23.66089503]
["bitfinex","SOLUSD",1764090822164,3.93,136.89,136.83,23.66089503]
["bitfinex","SOLUSD",1764090822359,3.24,136.89,136.85,6.68203103]
["bitfinex","SOLUSD",1764090822582,10.61203103,136.89,136.84,7.35203103]
["bitfinex","SOLUSD",1764090822967,0.69,136.88,136.84,7.35203103]
["bitfinex","SOLUSD",1764090823367,0.69,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764090823787,8.80994492,136.93,136.86,0.67]
["bitfinex","SOLUSD",1764090823988,0.1,136.94,136.88,6.68203103]
["bitfinex","SOLUSD",1764090824394,7.47203103,136.94,136.89,6.68203103]
["bitfinex","SOLUSD",1764090824564,7.47203103,136.94,136.89,7.35203103]
["bitfinex","SOLUSD",1764090824767,0.69,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764090824970,7.37203103,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764090825281,7.37203103,136.93,136.88,7.35203103]
["bitfinex","SOLUSD",1764090825481,0.69,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764090825684,6.68203103,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764090825989,6.68203103,136.91,136.87,7.30598249]
["bitfinex","SOLUSD",1764090826193,16.21258177,136.94,136.87,14.65801352]
["bitfinex","SOLUSD",1764090826380,0.69,136.92,136.86,23.61507676]
["bitfinex","SOLUSD",1764090826576,11.6170469,136.91,136.86,23.61507676]
["bitfinex","SOLUSD",1764090826968,0.69,136.9,136.86,24.28507676]
["bitfinex","SOLUSD",1764090827972,0.69,136.9,136.86,54.16896568]
["bitfinex","SOLUSD",1764090828380,11.6170469,136.92,136.86,53.49896568]
["bitfinex","SOLUSD",1764090828693,5.16684814,136.94,136.89,4.37684814]
["bitfinex","SOLUSD",1764090828995,0.79,136.94,136.88,7.61684814]
["bitfinex","SOLUSD",1764090829198,5.16684814,136.94,136.88,7.61684814]
["bitfinex","SOLUSD",1764090829400,5.16684814,136.94,136.88,8.28684814]
["bitfinex","SOLUSD",1764090829699,0.1,136.94,136.9,4.37684814]
["bitfinex","SOLUSD",1764090830196,0.1,136.94,136.91,7.97406836]
["bitfinex","SOLUSD",1764090830399,0.1,136.94,136.88,3.24]
["bitfinex","SOLUSD",1764090830400,0.69,136.93,136.88,8.28684814]
["bitfinex","SOLUSD",1764090830596,0.69,136.93,136.89,4.37684814]
["bitfinex","SOLUSD",1764090830901,0.1,136.94,136.89,5.04684814]
["bitfinex","SOLUSD",1764090831100,0.79,136.94,136.9,5.04684814]
["bitfinex","SOLUSD",1764090831785,5.16684814,136.94,136.88,3.24]
["bitfinex","SOLUSD",1764090831979,5.16684814,136.94,136.89,25.56797428]
["bitfinex","SOLUSD",1764090832179,0.69,136.93,136.89,25.56797428]
["bitfinex","SOLUSD",1764090832382,0.69,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764090832788,12.30190494,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764090832970,12.30190494,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764090833499,12.32190494,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764090833685,0.71,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764090834401,0.71,136.92,136.88,18.26364504]
["bitfinex","SOLUSD",1764090834602,0.71,136.92,136.88,26.24931423]
["bitfinex","SOLUSD",1764090835298,0.71,136.92,136.88,37.86121917]
["bitfinex","SOLUSD",1764090835496,11.71190494,136.94,136.89,12.29190494]
["bitfinex","SOLUSD",1764090835677,0.81,136.94,136.89,12.29190494]
["bitfinex","SOLUSD",1764090835880,0.71,136.93,136.89,12.29190494]
["bitfinex","SOLUSD",1764090836688,0.1,136.94,136.91,11.61190494]
["bitfinex","SOLUSD",1764090837206,0.1,136.94,136.92,12.29190494]
["bitfinex","SOLUSD",1764090837977,0.1,136.94,136.91,3.24]
["bitfinex","SOLUSD",1764090838182,0.1,136.94,136.91,3.92]
["bitfinex","SOLUSD",1764090838382,0.1,136.94,136.91,15.53190494]
["bitfinex","SOLUSD",1764090838604,0.81,136.94,136.91,3.24]
["bitfinex","SOLUSD",1764090839006,0.81,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764090839201,0.1,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764090839911,12.31190494,136.93,136.9,7.3044401]
["bitfinex","SOLUSD",1764090840412,0.1,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764090841111,0.1,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764090842013,0.8,136.94,136.89,18.26201298]
["bitfinex","SOLUSD",1764090842311,12.41190494,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764090842515,0.1,137.08,136.93,16.308864]
["bitfinex","SOLUSD",1764090842814,3.94,137.07,136.99,11.61190494]
["bitfinex","SOLUSD",1764090843022,3.94,137.07,137.01,11.61190494]
["bitfinex","SOLUSD",1764090843307,3.94,137.07,137.02,11.61190494]
["bitfinex","SOLUSD",1764090843308,0.7,137.06,137.02,11.61190494]
["bitfinex","SOLUSD",1764090843711,0.7,137.06,137.01,16.308864]
["bitfinex","SOLUSD",1764090844010,3.24,137.07,137.02,12.30190494]
["bitfinex","SOLUSD",1764090844212,0.1,137.08,137.02,0.69]
["bitfinex","SOLUSD",1764090844213,0.8,137.08,137.02,0.69]
["bitfinex","SOLUSD",1764090844389,0.8,137.08,137.05,11.61190494]
["bitfinex","SOLUSD",1764090844390,0.1,137.08,137.05,11.61190494]
["bitfinex","SOLUSD",1764090844706,0.1,137.08,137.03,3.93]
["bitfinex","SOLUSD",1764090844707,0.1,137.08,137.04,11.61190494]
["bitfinex","SOLUSD",1764090844886,0.1,137.08,137.04,12.30190494]
["bitfinex","SOLUSD",1764090845080,0.1,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764090845286,0.1,137.08,137.05,18.90851201]
["bitfinex","SOLUSD",1764090845489,0.1,137.08,137.07,16.308864]
["bitfinex","SOLUSD",1764090845895,0.1,137.08,137.07,27.92076894]
["bitfinex","SOLUSD",1764090846086,10.53184607,137.14,137.07,27.92076894]
["bitfinex","SOLUSD",1764090846087,0.7,137.18,137.08,0.69]
["bitfinex","SOLUSD",1764090846422,0.7,137.17,137.13,11.61190494]
["bitfinex","SOLUSD",1764090846607,0.42805797,137.2,137.12,3.26]
["bitfinex","SOLUSD",1764090846813,0.7,137.19,137.14,11.49195138]
["bitfinex","SOLUSD",1764090846981,12.31190494,137.19,137.12,3.95]
["bitfinex","SOLUSD",1764090847183,0.7,137.19,137.12,3.95]
["bitfinex","SOLUSD",1764090847407,0.7,137.19,137.12,22.85474314]
["bitfinex","SOLUSD",1764090847590,12.31190494,137.19,137.13,12.30190494]
["bitfinex","SOLUSD",1764090847790,12.31190494,137.19,137.14,11.61190494]
["bitfinex","SOLUSD",1764090848123,0.7,137.19,137.14,11.61190494]
["bitfinex","SOLUSD",1764090848326,0.7,137.18,137.14,11.61190494]
["bitfinex","SOLUSD",1764090848683,12.31190494,137.2,137.15,11.61190494]
["bitfinex","SOLUSD",1764090848971,0.7,137.2,137.15,11.61190494]
["bitfinex","SOLUSD",1764090849098,0.7,137.2,137.15,18.90288951]
["bitfinex","SOLUSD",1764090849694,12.31190494,137.2,137.15,14.87190494]
["bitfinex","SOLUSD",1764090849903,11.61190494,137.2,137.15,14.87190494]
["bitfinex","SOLUSD",1764090850189,0.7,137.19,137.15,22.16304361]
["bitfinex","SOLUSD",1764090850413,0.7,137.21,137.16,12.30190494]
["bitfinex","SOLUSD",1764090850620,12.31190494,137.21,137.15,22.16304361]
["bitfinex","SOLUSD",1764090850798,11.61190494,137.18,137.12,38.47355604]
["bitfinex","SOLUSD",1764090850998,11.61190494,137.18,137.12,39.16355604]
["bitfinex","SOLUSD",1764090851216,0.7,137.18,137.13,11.61190494]
["bitfinex","SOLUSD",1764090851514,12.31190494,137.18,137.12,39.16355604]
["bitfinex","SOLUSD",1764090851829,11.61190494,137.16,137.04,25.53998832]
["bitfinex","SOLUSD",1764090851984,11.61190494,137.16,137.09,0.69]
["bitfinex","SOLUSD",1764090852186,0.7,137.21,137.13,16.308864]
["bitfinex","SOLUSD",1764090852424,0.7,137.21,137.17,11.61190494]
["bitfinex","SOLUSD",1764090852704,12.31190494,137.21,137.12,16.308864]
["bitfinex","SOLUSD",1764090852906,12.31190494,137.21,137.15,14.87190494]
["bitfinex","SOLUSD",1764090853108,12.31190494,137.21,137.15,3.26]
["bitfinex","SOLUSD",1764090853109,11.61190494,137.19,137.15,3.26]
["bitfinex","SOLUSD",1764090853410,11.61190494,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764090853826,0.7,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764090854134,11.61190494,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764090854500,11.61190494,137.18,137.13,0.69]
["bitfinex","SOLUSD",1764090854700,11.61190494,137.17,137.14,3.26]
["bitfinex","SOLUSD",1764090854944,11.61190494,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764090855431,0.7,137.18,137.12,3.26]
["bitfinex","SOLUSD",1764090855432,0.7,137.18,137.12,7.29265664]
["bitfinex","SOLUSD",1764090855732,11.61190494,137.14,137.12,7.29265664]
["bitfinex","SOLUSD",1764090855909,11.61190494,137.16,137.12,7.98265664]
["bitfinex","SOLUSD",1764090856350,0.7,137.2,137.13,12.30190494]
["bitfinex","SOLUSD",1764090856631,11.61190494,137.19,137.14,3.26]
["bitfinex","SOLUSD",1764090856809,11.61190494,137.19,137.14,3.95]
["bitfinex","SOLUSD",1764090857008,55.09680745,137.33,137.15,0.69]
["bitfinex","SOLUSD",1764090857329,55.09680745,137.33,137.16,25.51764362]
["bitfinex","SOLUSD",1764090857330,0.7,137.24,137.16,25.51764362]
["bitfinex","SOLUSD",1764090857528,11.61190494,137.21,137.17,3.26]
["bitfinex","SOLUSD",1764090857826,0.7,137.24,137.17,3.26]
["bitfinex","SOLUSD",1764090858027,11.61190494,137.22,137.17,3.26]
["bitfinex","SOLUSD",1764090858504,12.31190494,137.22,137.17,3.95]
["bitfinex","SOLUSD",1764090858708,11.61190494,137.21,137.17,3.95]
["bitfinex","SOLUSD",1764090859228,0.7,137.21,137.16,10.55075532]
["bitfinex","SOLUSD",1764090859408,8.80994492,137.25,137.17,0.69]
["bitfinex","SOLUSD",1764090859608,11.61190494,137.22,137.17,0.69]
["bitfinex","SOLUSD",1764090860234,0.7,137.23,137.17,0.69]
["bitfinex","SOLUSD",1764090860414,11.61190494,137.21,137.16,25.51764362]
["bitfinex","SOLUSD",1764090860616,0.7,137.23,137.17,15.56190494]
["bitfinex","SOLUSD",1764090860818,12.31190494,137.23,137.17,15.56190494]
["bitfinex","SOLUSD",1764090861127,11.61190494,137.22,137.17,15.56190494]
["bitfinex","SOLUSD",1764090861321,0.7,137.23,137.18,0.69]
["bitfinex","SOLUSD",1764090861532,0.7,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764090861915,12.31190494,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764090862523,11.61190494,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764090862840,11.61190494,137.21,137.19,3.26]
["bitfinex","SOLUSD",1764090863206,11.61190494,137.2,137.16,0.67]
["bitfinex","SOLUSD",1764090863416,11.61190494,137.19,137.17,16.308864]
["bitfinex","SOLUSD",1764090863604,11.61190494,137.18,137.11,0.67]
["bitfinex","SOLUSD",1764090863813,11.61190494,137.14,137.09,0.67]
["bitfinex","SOLUSD",1764090864019,8.80994492,137.16,137.1,3.26]
["bitfinex","SOLUSD",1764090864210,11.61190494,137.11,137.06,7.29599501]
["bitfinex","SOLUSD",1764090864435,11.61190494,137.08,137.06,7.29599501]
["bitfinex","SOLUSD",1764090864612,11.61190494,137.09,137.06,25.53618178]
["bitfinex","SOLUSD",1764090864812,0.67,137.14,137.07,12.28190494]
["bitfinex","SOLUSD",1764090865012,11.61190494,137.12,137.08,3.93]
["bitfinex","SOLUSD",1764090865239,0.67,137.14,137.06,25.53618178]
["bitfinex","SOLUSD",1764090865240,11.61190494,137.1,137.06,28.79618178]
["bitfinex","SOLUSD",1764090865440,11.61190494,137.1,137.06,29.46618178]
["bitfinex","SOLUSD",1764090865738,11.61190494,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764090865910,11.61190494,137.1,137.03,36.48626595]
["bitfinex","SOLUSD",1764090865911,0.67,137.09,137.03,0.67]
["bitfinex","SOLUSD",1764090866110,11.61190494,137.07,137.02,0.67]
["bitfinex","SOLUSD",1764090866307,0.67,137.09,137.02,12.28190494]
["bitfinex","SOLUSD",1764090866528,11.61190494,137.07,137.02,28.59076894]
["bitfinex","SOLUSD",1764090866731,11.61190494,137.09,137.04,11.61190494]
["bitfinex","SOLUSD",1764090866935,11.61190494,137.1,137.05,28.59076894]
["bitfinex","SOLUSD",1764090867419,11.61190494,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764090867733,0.67,137.13,137.07,25.53439847]
["bitfinex","SOLUSD",1764090867942,11.61190494,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764090868630,0.67,137.13,137.07,26.20439847]
["bitfinex","SOLUSD",1764090868826,11.61190494,137.11,137.07,26.20439847]
["bitfinex","SOLUSD",1764090869136,11.61190494,137.12,137.07,29.46439847]
["bitfinex","SOLUSD",1764090869339,11.61190494,137.11,137.07,28.79439847]
["bitfinex","SOLUSD",1764090869546,11.61190494,137.1,137.07,28.79439847]
["bitfinex","SOLUSD",1764090869943,11.61190494,137.11,137.07,28.79439847]
["bitfinex","SOLUSD",1764090870145,12.28190494,137.16,137.1,27.92076894]
["bitfinex","SOLUSD",1764090870441,11.61190494,137.15,137.1,31.18076894]
["bitfinex","SOLUSD",1764090870650,11.61190494,137.15,137.1,19.568864]
["bitfinex","SOLUSD",1764090870819,12.28190494,137.15,137.1,20.238864]
["bitfinex","SOLUSD",1764090871144,11.61190494,137.18,137.12,11.61190494]
["bitfinex","SOLUSD",1764090871347,0.67,137.19,137.11,0.67]
["bitfinex","SOLUSD",1764090871348,11.61190494,137.2,137.14,11.61190494]
["bitfinex","SOLUSD",1764090871547,11.61190494,137.2,137.15,25.51950419]
["bitfinex","SOLUSD",1764090871843,12.28190494,137.22,137.16,3.98907553]
["bitfinex","SOLUSD",1764090872017,12.28190494,137.22,137.16,15.54190494]
["bitfinex","SOLUSD",1764090872212,11.61190494,137.21,137.16,15.54190494]
["bitfinex","SOLUSD",1764090872622,0.67,137.22,137.16,14.87190494]
["bitfinex","SOLUSD",1764090872827,11.61190494,137.18,137.15,10.55128691]
["bitfinex","SOLUSD",1764090873329,25.11880892,137.26,137.16,12.28190494]
["bitfinex","SOLUSD",1764090873536,11.61190494,137.23,137.18,37.12582824]
["bitfinex","SOLUSD",1764090873849,0.67,137.24,137.18,40.38582824]
["bitfinex","SOLUSD",1764090874019,11.61190494,137.23,137.18,41.05582824]
["bitfinex","SOLUSD",1764090874441,11.61190494,137.19,137.14,0.67]
["bitfinex","SOLUSD",1764090874643,11.61190494,137.16,137.11,11.61190494]
["bitfinex","SOLUSD",1764090874943,0.67,137.22,137.12,3.26]
["bitfinex","SOLUSD",1764090874944,11.61190494,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764090875117,0.67,137.21,137.13,16.308864]
["bitfinex","SOLUSD",1764090875321,0.67,137.2,137.13,16.308864]
["bitfinex","SOLUSD",1764090875525,11.61190494,137.14,137.09,0.67]
["bitfinex","SOLUSD",1764090875752,11.61190494,137.1,137.07,3.93]
["bitfinex","SOLUSD",1764090876132,11.61190494,137.1,137.08,16.308864]
["bitfinex","SOLUSD",1764090876339,0.67,137.14,137.07,3.93]
["bitfinex","SOLUSD",1764090876651,11.61190494,137.09,137.07,20.238864]
["bitfinex","SOLUSD",1764090876822,11.61190494,137.09,137.06,3.26]
["bitfinex","SOLUSD",1764090877019,11.61190494,137.08,137.06,19.568864]
["bitfinex","SOLUSD",1764090877635,0.67,137.11,137.06,19.568864]
["bitfinex","SOLUSD",1764090877841,11.61190494,137.1,137.06,20.238864]
["bitfinex","SOLUSD",1764090878225,11.61190494,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764090878425,11.61190494,137.08,137.06,7.2959433]
["bitfinex","SOLUSD",1764090878626,11.61190494,137.07,137.06,7.2959433]
["bitfinex","SOLUSD",1764090878851,0.67,137.1,137.06,23.6048073]
["bitfinex","SOLUSD",1764090878852,11.61190494,137.08,137.06,23.6048073]
["bitfinex","SOLUSD",1764090880657,11.61190494,137.08,137.06,41.84499407]
["bitfinex","SOLUSD",1764090881033,11.61190494,137.09,137.06,41.84499407]
["bitfinex","SOLUSD",1764090881350,11.61190494,137.08,137.06,41.84499407]
["bitfinex","SOLUSD",1764090882350,11.61190494,137.11,137.07,3.93]
["bitfinex","SOLUSD",1764090882560,11.61190494,137.09,137.06,41.84499407]
["bitfinex","SOLUSD",1764090882848,11.61190494,137.09,137.07,3.93]
["bitfinex","SOLUSD",1764090883047,11.61190494,137.1,137.07,3.93]
["bitfinex","SOLUSD",1764090884053,11.61190494,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764090884231,11.61190494,137.1,137.08,10.55501021]
["bitfinex","SOLUSD",1764090884837,11.61190494,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764090886474,0.67,137.13,137.06,16.308864]
["bitfinex","SOLUSD",1764090886475,12.28190494,137.09,137.06,16.308864]
["bitfinex","SOLUSD",1764090886658,6.65415842,137.07,137.06,23.60471968]
["bitfinex","SOLUSD",1764090886836,6.65415842,137.07,137.06,16.308864]
["bitfinex","SOLUSD",1764090887458,6.65415842,137.08,137.06,23.60493871]
["bitfinex","SOLUSD",1764090887757,0.67,137.1,136.99,0.67]
["bitfinex","SOLUSD",1764090887758,6.65415842,137.07,136.99,0.67]
["bitfinex","SOLUSD",1764090887950,6.65415842,137.05,137.0,3.26]
["bitfinex","SOLUSD",1764090888256,6.65415842,137.07,137.01,6.65415842]
["bitfinex","SOLUSD",1764090888455,6.65415842,137.07,137.01,7.32415842]
["bitfinex","SOLUSD",1764090888757,6.65415842,137.07,137.02,23.63302242]
["bitfinex","SOLUSD",1764090888964,6.65415842,137.07,137.03,3.26]
["bitfinex","SOLUSD",1764090889136,6.65415842,137.07,137.03,3.93]
["bitfinex","SOLUSD",1764090889552,6.65415842,137.08,137.04,26.20998832]
["bitfinex","SOLUSD",1764090889752,22.7571561,137.12,137.04,32.86414674]
["bitfinex","SOLUSD",1764090889753,0.67,137.12,137.04,32.86414674]
["bitfinex","SOLUSD",1764090889934,6.65415842,137.1,137.05,7.32415842]
["bitfinex","SOLUSD",1764090890131,6.65415842,137.1,137.06,3.26]
["bitfinex","SOLUSD",1764090890356,6.65415842,137.1,137.06,3.93]
["bitfinex","SOLUSD",1764090890550,0.67,137.12,137.07,0.67]
["bitfinex","SOLUSD",1764090890865,0.67,137.14,137.08,25.53253574]
["bitfinex","SOLUSD",1764090891158,0.67,137.14,137.09,3.26]
["bitfinex","SOLUSD",1764090891364,6.65415842,137.12,137.09,3.26]
["bitfinex","SOLUSD",1764090891665,0.67,137.14,137.09,3.93]
["bitfinex","SOLUSD",1764090891858,6.65415842,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764090892855,7.32415842,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764090893741,7.29079145,137.16,137.1,7.29373765]
["bitfinex","SOLUSD",1764090893972,6.65415842,137.12,137.1,7.29373765]
["bitfinex","SOLUSD",1764090894437,6.65415842,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090894757,6.65415842,137.14,137.1,25.52860271]
["bitfinex","SOLUSD",1764090894937,6.65415842,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090895336,7.33415842,137.12,137.1,7.29373765]
["bitfinex","SOLUSD",1764090895548,6.65415842,137.12,137.1,7.29373765]
["bitfinex","SOLUSD",1764090896037,0.68,137.14,137.1,7.29373765]
["bitfinex","SOLUSD",1764090896233,6.65415842,137.13,137.1,7.29373765]
["bitfinex","SOLUSD",1764090896651,6.65415842,137.14,137.1,7.29373765]
["bitfinex","SOLUSD",1764090896833,0.68,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090897034,7.33415842,137.13,137.1,7.29373765]
["bitfinex","SOLUSD",1764090897336,7.33415842,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090898080,0.68,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090898566,8.80994492,137.18,137.1,25.52860271]
["bitfinex","SOLUSD",1764090898777,6.65415842,137.15,137.1,25.52860271]
["bitfinex","SOLUSD",1764090898937,6.65415842,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764090899136,6.65415842,137.13,137.1,25.52860271]
["bitfinex","SOLUSD",1764090899342,6.65415842,137.13,137.1,28.78860271]
["bitfinex","SOLUSD",1764090899568,7.34415842,137.13,137.1,28.78860271]
["bitfinex","SOLUSD",1764090899770,0.69,137.12,137.1,7.29373765]
["bitfinex","SOLUSD",1764090900060,7.34415842,137.12,137.1,10.55373765]
["bitfinex","SOLUSD",1764090900379,0.69,137.17,137.11,7.35415842]
["bitfinex","SOLUSD",1764090900535,6.65415842,137.17,137.11,7.35415842]
["bitfinex","SOLUSD",1764090900741,6.65415842,137.13,137.1,7.29373765]
["bitfinex","SOLUSD",1764090901037,0.69,137.16,137.1,7.29373765]
["bitfinex","SOLUSD",1764090901038,6.65415842,137.12,137.1,7.29373765]
["bitfinex","SOLUSD",1764090901260,6.65415842,137.11,137.09,10.5542626]
["bitfinex","SOLUSD",1764090901468,6.65415842,137.12,137.09,10.5542626]
["bitfinex","SOLUSD",1764090902244,25.11880892,137.19,137.09,11.2542626]
["bitfinex","SOLUSD",1764090902245,0.69,137.14,137.09,11.2542626]
["bitfinex","SOLUSD",1764090902448,7.34415842,137.14,137.09,17.90842102]
["bitfinex","SOLUSD",1764090902649,0.69,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764090902870,7.34415842,137.14,137.09,35.44461622]
["bitfinex","SOLUSD",1764090903172,7.34415842,137.14,137.09,29.4904578]
["bitfinex","SOLUSD",1764090903350,0.69,137.13,137.09,28.7904578]
["bitfinex","SOLUSD",1764090903555,0.69,137.13,137.1,3.26]
["bitfinex","SOLUSD",1764090903949,0.69,137.15,137.1,3.26]
["bitfinex","SOLUSD",1764090904149,6.65415842,137.14,137.1,3.26]
["bitfinex","SOLUSD",1764090904845,6.65415842,137.14,137.09,26.2304578]
["bitfinex","SOLUSD",1764090904846,7.34415842,137.13,137.09,25.5304578]
["bitfinex","SOLUSD",1764090905050,7.34415842,137.13,137.09,28.7904578]
["bitfinex","SOLUSD",1764090905252,0.69,137.12,137.09,10.5542626]
["bitfinex","SOLUSD",1764090905463,7.34415842,137.12,137.09,10.5542626]
["bitfinex","SOLUSD",1764090905660,7.34415842,137.12,137.09,7.2942626]
["bitfinex","SOLUSD",1764090905979,0.69,137.11,137.09,7.2942626]
["bitfinex","SOLUSD",1764090906491,7.34415842,137.11,137.08,7.29462768]
["bitfinex","SOLUSD",1764090906644,6.65415842,137.09,137.01,0.7]
["bitfinex","SOLUSD",1764090906848,6.65415842,137.07,137.04,16.308864]
["bitfinex","SOLUSD",1764090907068,6.65415842,137.09,137.04,6.65415842]
["bitfinex","SOLUSD",1764090907356,7.34415842,137.12,137.07,6.65415842]
["bitfinex","SOLUSD",1764090907763,0.69,137.11,137.06,32.1904199]
["bitfinex","SOLUSD",1764090907967,0.69,137.11,137.06,32.8904199]
["bitfinex","SOLUSD",1764090908357,7.34415842,137.11,137.06,32.8904199]
["bitfinex","SOLUSD",1764090908559,7.34415842,137.11,137.06,26.23626148]
["bitfinex","SOLUSD",1764090909172,6.65415842,137.09,137.04,16.308864]
["bitfinex","SOLUSD",1764090909477,6.65415842,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764090909769,6.65415842,137.03,136.97,7.3008688]
["bitfinex","SOLUSD",1764090909970,6.65415842,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764090910193,6.65415842,137.0,136.97,10.5608688]
["bitfinex","SOLUSD",1764090910358,6.65415842,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764090910673,6.65415842,137.0,136.95,16.308864]
["bitfinex","SOLUSD",1764090910674,6.65415842,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764090911065,7.34415842,137.01,136.96,0.7]
["bitfinex","SOLUSD",1764090911252,7.34415842,137.01,136.97,3.26]
["bitfinex","SOLUSD",1764090911253,6.65415842,137.0,136.97,3.26]
["bitfinex","SOLUSD",1764090911453,6.65415842,137.0,136.97,10.56083916]
["bitfinex","SOLUSD",1764090911647,7.29779911,137.03,136.97,10.56083916]
["bitfinex","SOLUSD",1764090911957,0.69,137.02,136.97,10.56083916]
["bitfinex","SOLUSD",1764090912155,0.69,137.02,136.97,7.30083916]
["bitfinex","SOLUSD",1764090912978,6.65415842,136.99,136.97,7.30083916]
["bitfinex","SOLUSD",1764090913352,7.34415842,136.98,136.93,22.06919606]
["bitfinex","SOLUSD",1764090913659,6.65415842,136.97,136.93,22.06919606]
["bitfinex","SOLUSD",1764090913863,6.65415842,136.97,136.94,3.26]
["bitfinex","SOLUSD",1764090914272,6.65415842,136.97,136.94,28.81863881]
["bitfinex","SOLUSD",1764090914594,7.34415842,136.97,136.94,28.81863881]
["bitfinex","SOLUSD",1764090914804,6.65415842,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764090915091,6.65415842,136.95,136.92,7.50335128]
["bitfinex","SOLUSD",1764090915393,7.34415842,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764090915688,6.65415842,136.94,136.92,7.5033732]
["bitfinex","SOLUSD",1764090915857,6.65415842,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764090916051,6.65415842,136.96,136.92,7.50351802]
["bitfinex","SOLUSD",1764090916268,6.65415842,136.96,136.92,8.20351802]
["bitfinex","SOLUSD",1764090916451,6.65415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090916865,7.34415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090917975,6.65415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090918155,6.65415842,136.96,136.92,8.20353491]
["bitfinex","SOLUSD",1764090918356,7.34415842,136.97,136.92,26.46237218]
["bitfinex","SOLUSD",1764090918776,6.65415842,136.96,136.92,26.46237218]
["bitfinex","SOLUSD",1764090918977,0.69,136.99,136.93,10.61415842]
["bitfinex","SOLUSD",1764090919164,6.65415842,136.98,136.93,10.61415842]
["bitfinex","SOLUSD",1764090919365,0.69,136.99,136.93,9.91415842]
["bitfinex","SOLUSD",1764090919568,0.69,137.0,136.93,10.61415842]
["bitfinex","SOLUSD",1764090919770,6.65415842,136.99,136.93,10.61415842]
["bitfinex","SOLUSD",1764090920078,6.65415842,136.98,136.93,10.61415842]
["bitfinex","SOLUSD",1764090920584,0.69,137.0,136.94,3.96]
["bitfinex","SOLUSD",1764090920775,6.65415842,136.98,136.94,3.96]
["bitfinex","SOLUSD",1764090920968,6.65415842,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764090921158,6.65415842,137.01,136.96,0.7]
["bitfinex","SOLUSD",1764090921360,6.65415842,137.01,136.96,7.35415842]
["bitfinex","SOLUSD",1764090921560,0.69,137.0,136.95,32.21093096]
["bitfinex","SOLUSD",1764090921761,7.34415842,137.0,136.95,32.21093096]
["bitfinex","SOLUSD",1764090921978,7.34415842,137.0,136.95,32.91093096]
["bitfinex","SOLUSD",1764090922260,0.69,136.99,136.95,26.25677254]
["bitfinex","SOLUSD",1764090922882,0.69,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764090922883,6.65415842,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764090923061,6.65415842,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764090923461,7.33415842,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764090923668,7.33415842,136.96,136.92,0.2]
["bitfinex","SOLUSD",1764090923875,0.68,136.96,136.92,7.50338033]
["bitfinex","SOLUSD",1764090924113,6.65415842,136.96,136.92,7.50338033]
["bitfinex","SOLUSD",1764090924424,6.65415842,136.99,136.95,16.308864]
["bitfinex","SOLUSD",1764090924604,7.33415842,137.0,136.95,22.96302242]
["bitfinex","SOLUSD",1764090924804,6.65415842,136.99,136.95,16.308864]
["bitfinex","SOLUSD",1764090925221,7.33415842,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764090925521,7.33415842,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764090925734,6.65415842,137.01,136.96,32.20906495]
["bitfinex","SOLUSD",1764090925896,6.65415842,137.01,136.97,3.93]
["bitfinex","SOLUSD",1764090926517,7.33415842,137.01,136.97,3.26]
["bitfinex","SOLUSD",1764090926697,6.65415842,137.0,136.97,3.26]
["bitfinex","SOLUSD",1764090927110,6.65415842,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764090927111,6.65415842,137.0,136.96,18.25350467]
["bitfinex","SOLUSD",1764090927421,7.33415842,137.0,136.97,7.300667]
["bitfinex","SOLUSD",1764090928136,0.68,137.0,136.96,10.56136071]
["bitfinex","SOLUSD",1764090928329,6.65415842,136.99,136.96,7.30136071]
["bitfinex","SOLUSD",1764090928536,6.65415842,136.99,136.91,0.2]
["bitfinex","SOLUSD",1764090928537,6.65415842,136.97,136.91,0.2]
["bitfinex","SOLUSD",1764090928719,6.65415842,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764090929126,7.33415842,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764090929315,14.63715995,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764090929830,7.33415842,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764090931133,7.33415842,136.93,136.91,7.50397852]
["bitfinex","SOLUSD",1764090931321,3.26,136.95,136.92,7.50353491]
["bitfinex","SOLUSD",1764090931516,6.65415842,136.95,136.92,7.50353491]
["bitfinex","SOLUSD",1764090931730,7.33415842,136.95,136.92,7.50353491]
["bitfinex","SOLUSD",1764090932434,6.65415842,136.93,136.92,7.50353491]
["bitfinex","SOLUSD",1764090932623,6.65415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090932822,7.33415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090933403,14.63715995,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090933833,23.44710487,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090934318,7.33415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090934840,7.33415842,136.95,136.92,7.50353491]
["bitfinex","SOLUSD",1764090935133,7.33415842,136.95,136.92,25.76237218]
["bitfinex","SOLUSD",1764090935307,7.33415842,136.95,136.92,7.50353491]
["bitfinex","SOLUSD",1764090935835,6.65415842,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764090936034,6.65415842,136.99,136.94,6.65415842]
["bitfinex","SOLUSD",1764090936417,7.33415842,136.99,136.94,7.32415842]
["bitfinex","SOLUSD",1764090936613,6.65415842,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764090937024,7.33415842,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764090937229,7.33415842,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764090937425,7.33415842,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764090937831,6.65415842,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764090938029,7.33415842,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764090939127,6.65415842,136.99,136.94,32.2115793]
["bitfinex","SOLUSD",1764090939342,7.33415842,137.0,136.95,6.65415842]
["bitfinex","SOLUSD",1764090939719,7.33415842,137.0,136.95,7.32415842]
["bitfinex","SOLUSD",1764090939919,0.68,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764090940119,7.33415842,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764090940348,6.65415842,136.99,136.94,25.55742088]
["bitfinex","SOLUSD",1764090940558,6.65415842,136.98,136.94,29.48742088]
["bitfinex","SOLUSD",1764090941366,6.65415842,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764090941735,7.33415842,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764090942044,7.33415842,136.96,136.93,7.30281956]
["bitfinex","SOLUSD",1764090942252,0.68,136.95,136.93,7.30281956]
["bitfinex","SOLUSD",1764090942954,7.33415842,136.95,136.92,7.50338142]
["bitfinex","SOLUSD",1764090943128,0.68,136.95,136.92,7.50338142]
["bitfinex","SOLUSD",1764090943331,7.33415842,136.95,136.92,7.50338142]
["bitfinex","SOLUSD",1764090943964,0.68,136.95,136.92,7.50338142]
["bitfinex","SOLUSD",1764090944461,6.65415842,136.97,136.92,33.08637711]
["bitfinex","SOLUSD",1764090944662,0.68,136.98,136.92,33.08637711]
["bitfinex","SOLUSD",1764090944872,6.65415842,136.97,136.92,33.08637711]
["bitfinex","SOLUSD",1764090945353,6.65415842,136.98,136.93,10.58415842]
["bitfinex","SOLUSD",1764090945740,7.33415842,136.98,136.93,10.58415842]
["bitfinex","SOLUSD",1764090946164,7.29940614,137.0,136.93,3.26]
["bitfinex","SOLUSD",1764090946165,6.65415842,136.96,136.93,3.26]
["bitfinex","SOLUSD",1764090946477,6.65415842,136.96,136.92,25.76221869]
["bitfinex","SOLUSD",1764090946478,6.65415842,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764090946775,6.65415842,136.94,136.92,7.5035195]
["bitfinex","SOLUSD",1764090946941,7.33415842,136.94,136.92,7.5035195]
["bitfinex","SOLUSD",1764090947571,7.33415842,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090948072,16.14410334,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090948236,19.40410334,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090948565,24.36693119,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090948852,31.66993272,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090949263,18.25554245,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764090949264,7.30234209,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764090949473,11.61698627,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090949967,12.29698627,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090950765,19.5999878,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090953451,12.29698627,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090954261,15.55698627,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090954456,22.8599878,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090954658,19.5999878,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090957445,28.40993272,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090960157,31.66993272,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764090960770,9.48994492,136.92,136.8,0.71]
["bitfinex","SOLUSD",1764090960944,11.61698627,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764090961154,26.87186553,136.93,136.82,11.61698627]
["bitfinex","SOLUSD",1764090961155,0.68,136.91,136.82,11.61698627]
["bitfinex","SOLUSD",1764090961465,3.26,136.9,136.85,11.61698627]
["bitfinex","SOLUSD",1764090961773,3.26,136.9,136.82,3.26]
["bitfinex","SOLUSD",1764090961774,11.61698627,136.89,136.84,27.92585027]
["bitfinex","SOLUSD",1764090962149,11.61698627,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764090962548,11.61698627,136.86,136.82,0.71]
["bitfinex","SOLUSD",1764090963161,11.61698627,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764090963357,11.61698627,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764090963676,16.11559719,136.89,136.83,7.30833881]
["bitfinex","SOLUSD",1764090963850,11.61698627,136.88,136.84,0.71]
["bitfinex","SOLUSD",1764090964658,11.61698627,136.89,136.84,12.32698627]
["bitfinex","SOLUSD",1764090965178,11.61698627,136.88,136.83,34.57971103]
["bitfinex","SOLUSD",1764090965358,11.61698627,136.87,136.83,35.28971103]
["bitfinex","SOLUSD",1764090965567,11.61698627,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764090965770,11.61698627,136.88,136.84,8.01773444]
["bitfinex","SOLUSD",1764090966077,11.61698627,136.88,136.84,26.28724627]
["bitfinex","SOLUSD",1764090966280,11.61698627,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764090966580,11.61698627,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764090967085,11.61698627,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764090967266,11.61698627,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764090968682,0.68,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764090968978,11.61698627,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764090969880,3.26,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764090970075,11.61698627,136.89,136.86,8.01673681]
["bitfinex","SOLUSD",1764090970263,11.61698627,136.89,136.86,26.28357883]
["bitfinex","SOLUSD",1764090970464,11.61698627,136.88,136.86,26.28357883]
["bitfinex","SOLUSD",1764090970660,11.61698627,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764090970972,11.61698627,136.87,136.85,69.10709638]
["bitfinex","SOLUSD",1764090971157,11.61698627,136.87,136.85,61.8]
["bitfinex","SOLUSD",1764090971553,11.61698627,136.87,136.84,8.01743753]
["bitfinex","SOLUSD",1764090972353,11.61698627,136.88,136.84,8.01743753]
["bitfinex","SOLUSD",1764090972582,12.29698627,136.88,136.84,8.01743753]
["bitfinex","SOLUSD",1764090972886,12.29698627,136.88,136.85,7.30696162]
["bitfinex","SOLUSD",1764090973082,11.61698627,136.87,136.85,7.30696162]
["bitfinex","SOLUSD",1764090974367,12.29698627,136.88,136.85,7.30696162]
["bitfinex","SOLUSD",1764090974571,12.29698627,136.88,136.83,99.63920072]
["bitfinex","SOLUSD",1764090974572,11.61698627,136.86,136.83,7.30798043]
["bitfinex","SOLUSD",1764090974758,11.61698627,136.85,136.8,3.97]
["bitfinex","SOLUSD",1764090975160,11.61698627,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764090975585,12.29698627,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764090975882,11.61698627,136.82,136.79,8.02004844]
["bitfinex","SOLUSD",1764090976965,11.61698627,136.81,136.79,7.31044116]
["bitfinex","SOLUSD",1764090977168,12.29698627,136.81,136.78,7.51082801]
["bitfinex","SOLUSD",1764090978866,12.29698627,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764090979066,11.61698627,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090979283,21.10693119,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090981287,28.4174071,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090982074,21.10693119,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090982274,28.4174071,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090982473,21.10693119,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090983293,11.61698627,136.85,136.78,19.82799665]
["bitfinex","SOLUSD",1764090983470,11.61698627,136.81,136.78,8.21101038]
["bitfinex","SOLUSD",1764090983667,11.61698627,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764090983891,12.27698627,136.81,136.78,7.51100187]
["bitfinex","SOLUSD",1764090984681,11.61698627,136.8,136.78,7.51100187]
["bitfinex","SOLUSD",1764090984880,11.61698627,136.81,136.78,7.51100187]
["bitfinex","SOLUSD",1764090985081,11.61698627,136.82,136.78,8.21100187]
["bitfinex","SOLUSD",1764090985282,12.27698627,136.82,136.78,8.21100187]
["bitfinex","SOLUSD",1764090985494,8.80994492,136.83,136.79,0.7]
["bitfinex","SOLUSD",1764090985800,11.61698627,136.82,136.78,25.78852782]
["bitfinex","SOLUSD",1764090985988,20.42693119,136.83,136.79,0.7]
["bitfinex","SOLUSD",1764090986189,21.08693119,136.83,136.79,0.7]
["bitfinex","SOLUSD",1764090986426,11.61698627,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764090986891,11.61698627,136.82,136.78,25.78852782]
["bitfinex","SOLUSD",1764090987092,12.27698627,136.82,136.78,26.48852782]
["bitfinex","SOLUSD",1764090987295,8.80994492,136.83,136.78,7.51100187]
["bitfinex","SOLUSD",1764090987296,11.61698627,136.8,136.78,7.51100187]
["bitfinex","SOLUSD",1764090987809,12.27698627,136.81,136.78,7.51100187]
["bitfinex","SOLUSD",1764090987973,11.61698627,136.81,136.78,25.78852782]
["bitfinex","SOLUSD",1764090988169,11.61698627,136.81,136.78,26.48852782]
["bitfinex","SOLUSD",1764090989169,11.61698627,136.81,136.78,25.78852782]
["bitfinex","SOLUSD",1764090989376,0.66,136.8,136.78,7.51100187]
["bitfinex","SOLUSD",1764090989578,12.27698627,136.81,136.78,7.51100187]
["bitfinex","SOLUSD",1764090989798,11.61698627,136.81,136.78,7.51100187]
["bitfinex","SOLUSD",1764090990299,11.61698627,136.8,136.78,7.51100187]
["bitfinex","SOLUSD",1764090990993,12.27698627,136.8,136.78,7.51100187]
["bitfinex","SOLUSD",1764090991795,12.27698627,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764090992008,12.27698627,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090992211,21.08693119,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090992878,3.92,136.81,136.78,7.51086264]
["bitfinex","SOLUSD",1764090993093,15.53698627,136.81,136.78,7.51086264]
["bitfinex","SOLUSD",1764090993394,15.53698627,136.81,136.78,25.78838859]
["bitfinex","SOLUSD",1764090993395,14.87698627,136.81,136.78,25.78838859]
["bitfinex","SOLUSD",1764090993617,11.61698627,136.81,136.78,26.48838859]
["bitfinex","SOLUSD",1764090993783,11.61698627,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764090993979,11.61698627,136.82,136.78,25.78838859]
["bitfinex","SOLUSD",1764090994383,11.61698627,136.81,136.78,26.48838859]
["bitfinex","SOLUSD",1764090995210,3.26,136.84,136.81,16.308864]
["bitfinex","SOLUSD",1764090995497,11.61698627,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764090995719,11.61698627,136.83,136.81,16.308864]
["bitfinex","SOLUSD",1764090995899,11.61698627,136.82,136.8,7.30971506]
["bitfinex","SOLUSD",1764090996704,11.61698627,136.82,136.79,7.31025445]
["bitfinex","SOLUSD",1764090996883,12.27698627,136.81,136.79,7.31025445]
["bitfinex","SOLUSD",1764090997085,12.27698627,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764090997301,12.27698627,136.81,136.78,7.51097191]
["bitfinex","SOLUSD",1764090997479,11.61698627,136.81,136.78,7.51097191]
["bitfinex","SOLUSD",1764090997683,12.27698627,136.81,136.78,7.51097191]
["bitfinex","SOLUSD",1764090998201,20.42693119,136.82,136.78,7.51097191]
["bitfinex","SOLUSD",1764090998378,21.08693119,136.82,136.78,7.51097191]
["bitfinex","SOLUSD",1764090998720,20.42693119,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764090999007,20.42693119,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764090999506,28.3974071,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764091000496,28.3974071,136.79,136.7,18.48804095]
["bitfinex","SOLUSD",1764091000497,8.80994492,136.78,136.7,7.51521325]
["bitfinex","SOLUSD",1764091000690,11.61698627,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764091000998,8.80994492,136.76,136.71,0.7]
["bitfinex","SOLUSD",1764091000999,11.61698627,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764091001516,11.61698627,136.75,136.71,7.31441587]
["bitfinex","SOLUSD",1764091001517,11.61698627,136.73,136.71,7.31441587]
["bitfinex","SOLUSD",1764091001804,11.61698627,136.73,136.71,8.01441587]
["bitfinex","SOLUSD",1764091002176,11.61698627,136.74,136.71,8.01441587]
["bitfinex","SOLUSD",1764091002376,11.61698627,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764091002580,3.26,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764091002777,11.61698627,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764091003016,14.87698627,136.77,136.72,12.31698627]
["bitfinex","SOLUSD",1764091003513,14.87698627,136.77,136.71,25.60130051]
["bitfinex","SOLUSD",1764091003514,11.61698627,136.74,136.71,3.26]
["bitfinex","SOLUSD",1764091003693,11.61698627,136.73,136.71,7.31453062]
["bitfinex","SOLUSD",1764091004084,11.61698627,136.73,136.7,8.21509441]
["bitfinex","SOLUSD",1764091004288,11.61698627,136.72,136.7,7.51509441]
["bitfinex","SOLUSD",1764091004714,11.61698627,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764091004883,11.61698627,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764091005219,14.87698627,136.73,136.7,8.21522424]
["bitfinex","SOLUSD",1764091005388,11.61698627,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764091006312,10.57368721,136.73,136.7,7.51528895]
["bitfinex","SOLUSD",1764091006313,11.61698627,136.72,136.7,7.51528895]
["bitfinex","SOLUSD",1764091006490,14.87698627,136.73,136.7,8.21528895]
["bitfinex","SOLUSD",1764091006683,11.61698627,136.72,136.7,7.51528895]
["bitfinex","SOLUSD",1764091006887,11.61698627,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764091007082,3.26,136.76,136.7,19.83223804]
["bitfinex","SOLUSD",1764091007083,0.66,136.76,136.7,19.83223804]
["bitfinex","SOLUSD",1764091007322,11.61698627,136.74,136.7,26.50347415]
["bitfinex","SOLUSD",1764091007609,11.61698627,136.72,136.7,16.508864]
["bitfinex","SOLUSD",1764091008386,11.61698627,136.72,136.7,23.8240902]
["bitfinex","SOLUSD",1764091008586,6.68922671,136.72,136.7,23.8240902]
["bitfinex","SOLUSD",1764091008788,0.66,136.74,136.7,23.8240902]
["bitfinex","SOLUSD",1764091009003,6.68922671,136.72,136.7,23.8240902]
["bitfinex","SOLUSD",1764091009199,0.66,136.74,136.7,24.5240902]
["bitfinex","SOLUSD",1764091009405,6.68922671,136.73,136.7,24.5240902]
["bitfinex","SOLUSD",1764091009806,6.68922671,136.73,136.7,23.8240902]
["bitfinex","SOLUSD",1764091010005,8.80994492,136.75,136.7,23.8240902]
["bitfinex","SOLUSD",1764091010213,6.68922671,136.73,136.7,24.5240902]
["bitfinex","SOLUSD",1764091010414,6.68922671,136.73,136.7,23.8240902]
["bitfinex","SOLUSD",1764091010590,3.26,136.76,136.71,0.7]
["bitfinex","SOLUSD",1764091010790,6.68922671,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764091011713,9.94922671,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764091011921,6.68922671,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764091012091,6.68922671,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091014321,6.68922671,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764091015008,7.34922671,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764091015198,6.68922671,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764091015518,6.68922671,136.72,136.7,7.51517825]
["bitfinex","SOLUSD",1764091017007,6.68922671,136.73,136.7,8.21517825]
["bitfinex","SOLUSD",1764091018614,6.68922671,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764091018996,0.66,136.76,136.71,0.7]
["bitfinex","SOLUSD",1764091019193,7.34922671,136.76,136.71,0.7]
["bitfinex","SOLUSD",1764091019434,7.34922671,136.76,136.71,7.38922671]
["bitfinex","SOLUSD",1764091019788,7.37922671,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764091020496,2.8083127,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091020696,3.4983127,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091020921,3.4983127,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1764091021221,3.4983127,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091021400,3.4983127,136.74,136.71,7.31466808]
["bitfinex","SOLUSD",1764091021606,2.8083127,136.76,136.71,26.43184478]
["bitfinex","SOLUSD",1764091021804,14.87825762,136.77,136.72,3.5183127]
["bitfinex","SOLUSD",1764091022194,14.87825762,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764091022195,3.4983127,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764091022392,3.4983127,136.76,136.72,8.02377698]
["bitfinex","SOLUSD",1764091023198,0.69,136.75,136.72,8.02377698]
["bitfinex","SOLUSD",1764091023716,3.4983127,136.75,136.71,19.1171767]
["bitfinex","SOLUSD",1764091023923,3.4983127,136.75,136.7,0.2]
["bitfinex","SOLUSD",1764091023924,2.8083127,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764091024181,12.30825762,136.74,136.7,7.51516123]
["bitfinex","SOLUSD",1764091024425,3.4983127,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1764091024653,3.4983127,136.76,136.72,10.12253154]
["bitfinex","SOLUSD",1764091024829,3.4983127,136.76,136.72,8.02421884]
["bitfinex","SOLUSD",1764091025329,2.8083127,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764091025547,0.69,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764091025726,3.4983127,136.76,136.72,26.30976594]
["bitfinex","SOLUSD",1764091026915,0.69,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764091027325,3.4983127,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764091027641,3.4983127,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091028643,12.06994492,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764091028819,15.56825762,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764091029022,0.69,136.76,136.73,7.31348685]
["bitfinex","SOLUSD",1764091029539,15.56825762,136.77,136.73,8.02348685]
["bitfinex","SOLUSD",1764091030034,9.49994492,136.76,136.71,8.02475385]
["bitfinex","SOLUSD",1764091030335,0.69,136.76,136.72,2.8083127]
["bitfinex","SOLUSD",1764091030636,16.508864,136.78,136.75,2.8083127]
["bitfinex","SOLUSD",1764091030859,12.06994492,136.8,136.76,28.40059113]
["bitfinex","SOLUSD",1764091031018,25.92882706,136.81,136.77,3.5183127]
["bitfinex","SOLUSD",1764091031219,6.7583127,136.81,136.76,8.02207955]
["bitfinex","SOLUSD",1764091031417,3.4983127,136.8,136.76,8.02207955]
["bitfinex","SOLUSD",1764091031723,2.8083127,136.78,136.74,23.6218097]
["bitfinex","SOLUSD",1764091031930,2.8083127,136.77,136.74,7.3129457]
["bitfinex","SOLUSD",1764091032135,8.80994492,136.76,136.73,7.31348988]
["bitfinex","SOLUSD",1764091032346,2.8083127,136.75,136.7,11.0335759]
["bitfinex","SOLUSD",1764091032726,3.4983127,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764091033033,3.4983127,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091033938,10.1209279,136.75,136.71,7.31465983]
["bitfinex","SOLUSD",1764091034124,0.69,136.74,136.71,7.31465983]
["bitfinex","SOLUSD",1764091034327,10.8109279,136.75,136.71,8.02465983]
["bitfinex","SOLUSD",1764091034530,14.68972495,136.75,136.71,8.02465983]
["bitfinex","SOLUSD",1764091035348,0.69,136.74,136.71,8.02465983]
["bitfinex","SOLUSD",1764091035926,17.25972495,136.75,136.71,8.02465983]
["bitfinex","SOLUSD",1764091036139,10.63710975,136.75,136.71,8.02465983]
["bitfinex","SOLUSD",1764091036327,3.95,136.75,136.71,14.71176958]
["bitfinex","SOLUSD",1764091037322,3.26,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764091037528,6.68710975,136.78,136.73,6.68710975]
["bitfinex","SOLUSD",1764091037821,31.92754716,136.8,136.75,6.68710975]
["bitfinex","SOLUSD",1764091038042,3.26,136.8,136.76,6.68710975]
["bitfinex","SOLUSD",1764091038349,3.26,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091038548,3.26,136.8,136.77,8.02154492]
["bitfinex","SOLUSD",1764091038744,3.95,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091039050,10.63710975,136.8,136.76,7.31186852]
["bitfinex","SOLUSD",1764091039342,10.63710975,136.8,136.76,8.02186852]
["bitfinex","SOLUSD",1764091039822,9.94710975,136.8,136.76,7.31186852]
["bitfinex","SOLUSD",1764091040120,10.63710975,136.8,136.76,8.02186852]
["bitfinex","SOLUSD",1764091040726,6.68710975,136.78,136.74,16.308864]
["bitfinex","SOLUSD",1764091040927,6.68710975,136.77,136.74,7.31293831]
["bitfinex","SOLUSD",1764091041243,10.56998489,136.79,136.75,7.39710975]
["bitfinex","SOLUSD",1764091041431,0.69,136.79,136.75,7.39710975]
["bitfinex","SOLUSD",1764091041746,0.69,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764091041923,9.94710975,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764091042123,0.69,136.8,136.76,7.39710975]
["bitfinex","SOLUSD",1764091042334,8.80994492,136.8,136.76,7.39710975]
["bitfinex","SOLUSD",1764091042530,9.49994492,136.8,136.76,7.39710975]
["bitfinex","SOLUSD",1764091042934,16.18705467,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091043138,6.68710975,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764091043331,9.47994492,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091043332,16.16705467,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091043955,16.16705467,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764091044174,16.16705467,136.8,136.76,8.02204783]
["bitfinex","SOLUSD",1764091044454,16.16705467,136.8,136.76,32.98935646]
["bitfinex","SOLUSD",1764091044455,9.47994492,136.8,136.76,32.98935646]
["bitfinex","SOLUSD",1764091044828,8.80994492,136.8,136.76,32.27935646]
["bitfinex","SOLUSD",1764091045032,15.49705467,136.83,136.78,6.68710975]
["bitfinex","SOLUSD",1764091045251,19.42705467,136.83,136.78,6.68710975]
["bitfinex","SOLUSD",1764091045442,3.93,136.83,136.79,7.38710975]
["bitfinex","SOLUSD",1764091045640,3.26,136.83,136.79,7.38710975]
["bitfinex","SOLUSD",1764091045836,3.93,136.83,136.79,23.69597375]
["bitfinex","SOLUSD",1764091046035,3.93,136.83,136.79,23.45197375]
["bitfinex","SOLUSD",1764091046237,3.26,136.83,136.79,22.99597375]
["bitfinex","SOLUSD",1764091046524,3.93,136.83,136.79,22.99597375]
["bitfinex","SOLUSD",1764091046758,16.16705467,136.82,136.79,16.308864]
["bitfinex","SOLUSD",1764091046947,6.68710975,136.81,136.76,97.33935646]
["bitfinex","SOLUSD",1764091047147,7.35710975,136.81,136.76,97.33935646]
["bitfinex","SOLUSD",1764091047336,0.67,136.8,136.76,97.33935646]
["bitfinex","SOLUSD",1764091047537,7.35710975,136.81,136.76,35.53935646]
["bitfinex","SOLUSD",1764091047735,0.67,136.8,136.76,35.53935646]
["bitfinex","SOLUSD",1764091047932,7.35710975,136.81,136.76,35.53935646]
["bitfinex","SOLUSD",1764091048132,7.35710975,136.81,136.76,36.23935646]
["bitfinex","SOLUSD",1764091048447,0.67,136.8,136.76,36.23935646]
["bitfinex","SOLUSD",1764091048646,7.35710975,136.82,136.77,7.38710975]
["bitfinex","SOLUSD",1764091049044,7.35710975,136.82,136.78,8.01101038]
["bitfinex","SOLUSD",1764091049356,10.5683399,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1764091049662,0.67,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764091049860,0.67,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764091050156,7.35710975,136.81,136.77,25.59025634]
["bitfinex","SOLUSD",1764091050331,8.80994492,136.82,136.78,6.68710975]
["bitfinex","SOLUSD",1764091050531,8.80994492,136.82,136.77,32.97736609]
["bitfinex","SOLUSD",1764091050532,0.67,136.81,136.77,32.97736609]
["bitfinex","SOLUSD",1764091053261,0.67,136.81,136.77,94.77736609]
["bitfinex","SOLUSD",1764091053444,7.35710975,136.81,136.77,69.11139402]
["bitfinex","SOLUSD",1764091053644,0.67,136.8,136.77,69.11139402]
["bitfinex","SOLUSD",1764091053955,6.68710975,136.78,136.75,61.8]
["bitfinex","SOLUSD",1764091054348,7.35710975,136.78,136.75,61.8]
["bitfinex","SOLUSD",1764091054549,3.47710987,136.78,136.75,61.8]
["bitfinex","SOLUSD",1764091054749,3.47710987,136.78,136.74,3.96]
["bitfinex","SOLUSD",1764091054956,3.26,136.8,136.76,19.11597387]
["bitfinex","SOLUSD",1764091055165,3.26,136.8,136.77,8.01154492]
["bitfinex","SOLUSD",1764091055566,3.93,136.8,136.77,8.01154492]
["bitfinex","SOLUSD",1764091055766,3.93,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091056977,3.93,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764091057691,8.80994492,136.82,136.77,25.59040724]
["bitfinex","SOLUSD",1764091057692,9.47994492,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764091057881,15.54705479,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764091058068,2.80710987,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091058270,3.47710987,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764091058666,3.47710987,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764091059230,2.80710987,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764091059501,3.47710987,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764091060291,2.80710987,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764091060484,3.47710987,136.81,136.77,8.01154492]
["bitfinex","SOLUSD",1764091063107,0.67,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091064123,2.80710987,136.79,136.76,85.4206835]
["bitfinex","SOLUSD",1764091064481,12.28705479,136.8,136.76,86.1206835]
["bitfinex","SOLUSD",1764091064781,0.67,136.79,136.76,86.1206835]
["bitfinex","SOLUSD",1764091064980,0.67,136.79,136.76,24.3206835]
["bitfinex","SOLUSD",1764091066309,0.67,136.79,136.76,23.6206835]
["bitfinex","SOLUSD",1764091068513,8.80994492,136.8,136.76,23.6206835]
["bitfinex","SOLUSD",1764091068706,0.67,136.79,136.76,24.3206835]
["bitfinex","SOLUSD",1764091069798,0.67,136.79,136.76,23.6206835]
["bitfinex","SOLUSD",1764091070915,8.31496336,136.82,136.77,5.08496336]
["bitfinex","SOLUSD",1764091071087,8.76992672,136.78,136.7,4.02122642]
["bitfinex","SOLUSD",1764091071284,33.88873564,136.71,136.7,4.02122642]
["bitfinex","SOLUSD",1764091071608,16.308864,136.69,136.64,0.2]
["bitfinex","SOLUSD",1764091071796,12.06994492,136.68,136.64,0.2]
["bitfinex","SOLUSD",1764091071980,13.19490828,136.65,136.64,0.9]
["bitfinex","SOLUSD",1764091072185,8.80994492,136.65,136.64,0.9]
["bitfinex","SOLUSD",1764091072582,3.26,136.68,136.64,0.9]
["bitfinex","SOLUSD",1764091072822,8.80994492,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764091073123,8.80994492,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764091073911,13.19490828,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764091074091,4.38496336,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764091074285,13.19490828,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764091074485,8.80994492,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764091074686,13.19490828,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764091074901,13.19490828,136.67,136.65,8.03794396]
["bitfinex","SOLUSD",1764091075489,4.38496336,136.66,136.65,8.03794396]
["bitfinex","SOLUSD",1764091075718,4.38496336,136.66,136.64,7.518396]
["bitfinex","SOLUSD",1764091076312,4.38496336,136.66,136.65,0.72]
["bitfinex","SOLUSD",1764091076499,13.19490828,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764091077097,13.19490828,136.67,136.65,8.03793312]
["bitfinex","SOLUSD",1764091077417,8.80994492,136.67,136.65,8.03793312]
["bitfinex","SOLUSD",1764091077586,8.80994492,136.67,136.65,7.31793312]
["bitfinex","SOLUSD",1764091077784,8.80994492,136.67,136.66,0.72]
["bitfinex","SOLUSD",1764091078317,8.80994492,136.67,136.65,7.31793312]
["bitfinex","SOLUSD",1764091078514,8.80994492,136.67,136.66,0.72]
["bitfinex","SOLUSD",1764091079016,13.19490828,136.67,136.66,0.72]
["bitfinex","SOLUSD",1764091079799,13.19490828,136.67,136.64,0.2]
["bitfinex","SOLUSD",1764091080005,4.38496336,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764091080401,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764091080607,8.80994492,136.65,136.62,0.2]
["bitfinex","SOLUSD",1764091080608,8.80994492,136.64,136.62,0.2]
["bitfinex","SOLUSD",1764091080806,8.80994492,136.62,136.56,0.2]
["bitfinex","SOLUSD",1764091081013,17.57987164,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764091081315,12.06994492,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764091081517,16.308864,136.6,136.58,0.88]
["bitfinex","SOLUSD",1764091081518,4.38496336,136.6,136.58,0.88]
["bitfinex","SOLUSD",1764091081740,4.38496336,136.6,136.58,8.20171621]
["bitfinex","SOLUSD",1764091081897,7.31977388,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764091082092,8.80994492,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764091082695,3.26,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764091083013,3.26,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764091083210,14.92505938,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764091083417,14.92505938,136.62,136.6,8.00064421]
["bitfinex","SOLUSD",1764091085293,3.26,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764091085494,7.3136839,136.73,136.61,12.34505938]
["bitfinex","SOLUSD",1764091085699,8.80994492,136.66,136.62,12.34505938]
["bitfinex","SOLUSD",1764091085924,14.92505938,136.68,136.63,27.97392338]
["bitfinex","SOLUSD",1764091086108,20.4750043,136.67,136.63,16.988864]
["bitfinex","SOLUSD",1764091086311,11.66505938,136.66,136.64,16.988864]
["bitfinex","SOLUSD",1764091086819,11.66505938,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764091087019,20.4750043,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764091087614,11.66505938,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764091087906,8.80994492,136.65,136.61,0.68]
["bitfinex","SOLUSD",1764091088102,11.66505938,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764091088316,8.80994492,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764091088602,20.4750043,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764091089017,11.66505938,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764091089255,11.66505938,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764091089535,11.66505938,136.62,136.58,19.18340644]
["bitfinex","SOLUSD",1764091089741,11.66505938,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764091089906,11.66505938,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764091090227,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091090427,20.4750043,136.59,136.58,0.88]
["bitfinex","SOLUSD",1764091090928,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091091099,20.4750043,136.59,136.58,0.88]
["bitfinex","SOLUSD",1764091091302,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091091616,12.06994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091091933,23.7350043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091092509,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091093248,8.80994492,136.59,136.58,8.20171621]
["bitfinex","SOLUSD",1764091093419,14.92505938,136.6,136.58,8.20171621]
["bitfinex","SOLUSD",1764091093749,14.92505938,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764091094541,14.92505938,136.6,136.58,7.52171621]
["bitfinex","SOLUSD",1764091094742,11.66505938,136.6,136.58,8.20171621]
["bitfinex","SOLUSD",1764091095114,11.66505938,136.6,136.58,7.52171621]
["bitfinex","SOLUSD",1764091095313,11.66505938,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764091095925,11.66505938,136.6,136.58,7.52171621]
["bitfinex","SOLUSD",1764091096131,11.66505938,136.6,136.59,8.00118017]
["bitfinex","SOLUSD",1764091097047,11.66505938,136.62,136.59,8.00118017]
["bitfinex","SOLUSD",1764091097349,11.66505938,136.64,136.6,0.68]
["bitfinex","SOLUSD",1764091097720,11.66505938,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764091098350,11.66505938,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764091098646,11.66505938,136.63,136.62,0.68]
["bitfinex","SOLUSD",1764091098947,11.66505938,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764091099644,11.66505938,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764091099821,14.92505938,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764091100221,11.66505938,136.68,136.62,3.94]
["bitfinex","SOLUSD",1764091100440,11.66505938,136.64,136.61,0.68]
["bitfinex","SOLUSD",1764091100655,11.66505938,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764091101026,11.66505938,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764091101534,16.12691661,136.67,136.62,0.68]
["bitfinex","SOLUSD",1764091101535,11.66505938,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764091101936,11.66505938,136.63,136.6,26.30151001]
["bitfinex","SOLUSD",1764091102351,3.26,136.66,136.61,0.68]
["bitfinex","SOLUSD",1764091102647,11.66505938,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764091103834,20.4750043,136.63,136.59,16.308864]
["bitfinex","SOLUSD",1764091104041,11.66505938,136.61,136.6,7.32045394]
["bitfinex","SOLUSD",1764091104739,14.92505938,136.62,136.6,7.32045394]
["bitfinex","SOLUSD",1764091104948,14.92505938,136.62,136.59,7.99100199]
["bitfinex","SOLUSD",1764091105944,14.92505938,136.62,136.59,7.32100199]
["bitfinex","SOLUSD",1764091106148,14.92505938,136.62,136.59,7.99100199]
["bitfinex","SOLUSD",1764091106543,20.4750043,136.61,136.59,7.99100199]
["bitfinex","SOLUSD",1764091106758,8.80994492,136.61,136.59,7.99100199]
["bitfinex","SOLUSD",1764091106933,20.4750043,136.61,136.59,7.99100199]
["bitfinex","SOLUSD",1764091107261,11.66505938,136.6,136.58,7.52162097]
["bitfinex","SOLUSD",1764091107439,11.66505938,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764091107641,11.66505938,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091107842,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091109060,8.80994492,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764091109257,8.80994492,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091109557,3.26,136.6,136.58,8.19171621]
["bitfinex","SOLUSD",1764091109761,14.92505938,136.61,136.58,8.19171621]
["bitfinex","SOLUSD",1764091109934,3.26,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764091110132,14.92505938,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764091110664,14.92505938,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764091111452,14.92505938,136.61,136.59,7.99096137]
["bitfinex","SOLUSD",1764091111657,14.92505938,136.61,136.59,7.32096137]
["bitfinex","SOLUSD",1764091111960,11.66505938,136.6,136.59,7.32096137]
["bitfinex","SOLUSD",1764091112162,20.4750043,136.6,136.59,7.32096137]
["bitfinex","SOLUSD",1764091112536,20.4750043,136.6,136.59,7.99096137]
["bitfinex","SOLUSD",1764091112962,20.4750043,136.6,136.59,7.32096137]
["bitfinex","SOLUSD",1764091116844,11.66505938,136.6,136.59,7.32096137]
["bitfinex","SOLUSD",1764091117243,8.80994492,136.62,136.59,7.99096137]
["bitfinex","SOLUSD",1764091117447,8.80994492,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764091117759,20.4750043,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764091117949,8.80994492,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764091118463,8.80994492,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764091118760,20.4750043,136.62,136.59,7.32109552]
["bitfinex","SOLUSD",1764091119058,11.66505938,136.6,136.58,7.52148013]
["bitfinex","SOLUSD",1764091119232,20.4750043,136.59,136.58,8.19148013]
["bitfinex","SOLUSD",1764091119631,8.80994492,136.59,136.58,8.19148013]
["bitfinex","SOLUSD",1764091120761,3.26,136.6,136.58,8.19148013]
["bitfinex","SOLUSD",1764091120963,8.80994492,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764091121142,23.7350043,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764091122039,11.66505938,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764091122440,11.66505938,136.6,136.59,0.67]
["bitfinex","SOLUSD",1764091122639,8.80994492,136.59,136.58,7.52148013]
["bitfinex","SOLUSD",1764091122941,8.80994492,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091122942,20.4750043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091123651,20.4750043,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091123967,8.80994492,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091124166,23.7350043,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764091125245,23.7350043,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091125462,12.06994492,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091126265,12.06994492,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764091126469,23.7350043,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091126783,12.06994492,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091129194,8.80994492,136.59,136.58,8.19171621]
["bitfinex","SOLUSD",1764091129467,3.26,136.61,136.58,8.19171621]
["bitfinex","SOLUSD",1764091129666,3.26,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764091130369,11.66505938,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764091130775,20.4750043,136.62,136.61,0.67]
["bitfinex","SOLUSD",1764091131872,20.4750043,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764091132087,8.80994492,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764091132244,11.66505938,136.61,136.6,0.67]
["bitfinex","SOLUSD",1764091132447,8.80994492,136.6,136.59,61.8]
["bitfinex","SOLUSD",1764091132674,15.51276897,136.6,136.59,61.8]
["bitfinex","SOLUSD",1764091133475,6.70282405,136.6,136.59,61.8]
["bitfinex","SOLUSD",1764091134062,12.06994492,136.61,136.59,61.8]
["bitfinex","SOLUSD",1764091134263,6.70282405,136.6,136.59,69.12107016]
["bitfinex","SOLUSD",1764091135192,12.06994492,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764091135563,8.80994492,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764091136475,8.80994492,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764091136662,15.51276897,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764091137069,15.51276897,136.62,136.6,8.02026553]
["bitfinex","SOLUSD",1764091138189,9.96282405,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764091138561,3.26,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764091139084,9.96282405,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764091140072,15.51276897,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764091140454,15.51276897,136.63,136.62,8.02957253]
["bitfinex","SOLUSD",1764091140855,15.51276897,136.63,136.62,0.71]
["bitfinex","SOLUSD",1764091141055,8.80994492,136.62,136.6,7.32045961]
["bitfinex","SOLUSD",1764091141255,24.98904232,136.72,136.63,16.308864]
["bitfinex","SOLUSD",1764091141464,6.70282405,136.68,136.63,26.27168805]
["bitfinex","SOLUSD",1764091141670,8.80994492,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764091141869,6.70282405,136.69,136.64,7.41282405]
["bitfinex","SOLUSD",1764091142074,6.70282405,136.67,136.64,8.02829965]
["bitfinex","SOLUSD",1764091142381,8.80994492,136.68,136.64,8.02829965]
["bitfinex","SOLUSD",1764091142382,6.70282405,136.66,136.64,8.02829965]
["bitfinex","SOLUSD",1764091144562,2.81233271,136.66,136.64,8.02829965]
["bitfinex","SOLUSD",1764091145456,2.81233271,136.65,136.62,8.02957253]
["bitfinex","SOLUSD",1764091145677,2.81233271,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764091146075,2.81233271,136.63,136.62,8.02957253]
["bitfinex","SOLUSD",1764091146480,8.80994492,136.64,136.62,8.02957253]
["bitfinex","SOLUSD",1764091146672,9.95709819,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764091148076,3.56610363,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764091148386,8.80994492,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764091148587,8.80994492,136.65,136.64,8.02850117]
["bitfinex","SOLUSD",1764091148958,6.69709819,136.65,136.64,8.02850117]
["bitfinex","SOLUSD",1764091149369,8.80994492,136.64,136.56,0.2]
["bitfinex","SOLUSD",1764091149586,6.69709819,136.6,136.58,8.23161756]
["bitfinex","SOLUSD",1764091150085,8.80994492,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764091150280,8.80994492,136.62,136.58,8.23161756]
["bitfinex","SOLUSD",1764091150706,8.80994492,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764091150903,6.69709819,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764091151111,8.80994492,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764091151314,15.50704311,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764091151673,15.50704311,136.62,136.61,0.71]
["bitfinex","SOLUSD",1764091151981,15.50704311,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764091152185,15.50704311,136.62,136.6,8.03064421]
["bitfinex","SOLUSD",1764091152579,6.69709819,136.61,136.59,7.32091978]
["bitfinex","SOLUSD",1764091152783,6.69709819,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764091153697,6.69709819,136.61,136.59,8.03103576]
["bitfinex","SOLUSD",1764091154093,8.80994492,136.62,136.6,0.71]
["bitfinex","SOLUSD",1764091154299,6.69709819,136.61,136.59,8.03103576]
["bitfinex","SOLUSD",1764091156095,6.69709819,136.6,136.59,7.32103576]
["bitfinex","SOLUSD",1764091156300,6.69709819,136.61,136.59,7.32103576]
["bitfinex","SOLUSD",1764091156509,6.69709819,136.6,136.58,8.23167004]
["bitfinex","SOLUSD",1764091157008,8.80994492,136.6,136.59,0.71]
["bitfinex","SOLUSD",1764091157208,8.80994492,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764091157412,15.50704311,136.61,136.58,8.23167004]
["bitfinex","SOLUSD",1764091157812,8.80994492,136.61,136.59,8.03064422]
["bitfinex","SOLUSD",1764091158314,6.69709819,136.6,136.58,7.52146258]
["bitfinex","SOLUSD",1764091158511,6.69709819,136.6,136.58,8.23146258]
["bitfinex","SOLUSD",1764091159987,15.50704311,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764091162322,15.50704311,136.61,136.59,8.03102276]
["bitfinex","SOLUSD",1764091163715,15.50704311,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764091163918,8.80994492,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764091164808,9.95709819,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764091165010,16.308864,136.68,136.61,7.32010833]
["bitfinex","SOLUSD",1764091165194,30.81295199,136.7,136.62,6.69709819]
["bitfinex","SOLUSD",1764091165400,6.69709819,136.72,136.62,6.69709819]
["bitfinex","SOLUSD",1764091165401,6.69709819,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764091165617,6.69709819,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764091166125,6.69709819,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764091166326,6.69709819,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764091166524,6.69709819,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764091166712,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091167020,15.50704311,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091168535,11.62115038,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764091168720,8.80994492,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764091168921,8.80994492,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1764091169413,8.80994492,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764091169615,23.62352316,136.72,136.67,0.68]
["bitfinex","SOLUSD",1764091169616,16.308864,136.72,136.67,0.68]
["bitfinex","SOLUSD",1764091169928,12.06994492,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764091171030,12.06994492,136.71,136.62,52.90446876]
["bitfinex","SOLUSD",1764091171031,48.91646321,136.71,136.62,7.31955944]
["bitfinex","SOLUSD",1764091171223,2.81120546,136.67,136.63,0.68]
["bitfinex","SOLUSD",1764091171423,8.80994492,136.67,136.63,3.49120546]
["bitfinex","SOLUSD",1764091171721,11.62115038,136.67,136.63,0.68]
["bitfinex","SOLUSD",1764091171922,11.62115038,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764091172810,2.81120546,136.69,136.64,3.49120546]
["bitfinex","SOLUSD",1764091173034,2.81120546,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764091173223,2.81120546,136.69,136.65,26.29287961]
["bitfinex","SOLUSD",1764091173430,2.81120546,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764091174737,2.81120546,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764091176439,2.81120546,136.69,136.67,7.9968947]
["bitfinex","SOLUSD",1764091179542,0.1,136.76,136.68,0.68]
["bitfinex","SOLUSD",1764091179844,11.62115038,136.73,136.68,3.49120546]
["bitfinex","SOLUSD",1764091180034,11.62115038,136.74,136.69,3.49120546]
["bitfinex","SOLUSD",1764091180222,11.62115038,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764091180541,2.81120546,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764091181437,2.81120546,136.73,136.7,7.99481195]
["bitfinex","SOLUSD",1764091181846,2.71473788,136.73,136.71,0.68]
["bitfinex","SOLUSD",1764091182544,18.93433018,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764091184442,8.80994492,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764091184742,2.81120546,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764091184941,11.62115038,136.7,136.67,7.31672124]
["bitfinex","SOLUSD",1764091185118,11.62115038,136.7,136.67,69.79672124]
["bitfinex","SOLUSD",1764091185439,11.62115038,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764091185622,8.80994492,136.68,136.65,62.48]
["bitfinex","SOLUSD",1764091185815,2.81120546,136.69,136.65,62.48]
["bitfinex","SOLUSD",1764091185816,2.81120546,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764091186016,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091186433,8.80994492,136.68,136.65,7.99788624]
["bitfinex","SOLUSD",1764091186644,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091187737,16.1263592,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091189426,16.1263592,136.68,136.64,7.31828042]
["bitfinex","SOLUSD",1764091189649,16.1263592,136.68,136.64,7.99828042]
["bitfinex","SOLUSD",1764091189945,16.1263592,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091191429,16.1263592,136.68,136.62,83.35849959]
["bitfinex","SOLUSD",1764091191430,16.1263592,136.68,136.62,65.06]
["bitfinex","SOLUSD",1764091191745,16.1263592,136.68,136.63,0.68]
["bitfinex","SOLUSD",1764091192439,8.80994492,136.68,136.63,3.49120546]
["bitfinex","SOLUSD",1764091192626,8.80994492,136.68,136.64,2.81120546]
["bitfinex","SOLUSD",1764091192823,8.80994492,136.68,136.64,3.49120546]
["bitfinex","SOLUSD",1764091193136,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764091193447,8.80994492,136.68,136.65,69.79772783]
["bitfinex","SOLUSD",1764091194734,8.80994492,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764091194938,8.80994492,136.68,136.66,8.01736152]
["bitfinex","SOLUSD",1764091195152,3.26,136.69,136.66,8.01736152]
["bitfinex","SOLUSD",1764091195444,8.80994492,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764091196150,3.26,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764091196357,3.26,136.7,136.67,5.09271259]
["bitfinex","SOLUSD",1764091196648,8.80994492,136.71,136.68,4.39271259]
["bitfinex","SOLUSD",1764091196854,8.80994492,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764091197035,8.80994492,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764091197949,13.20265751,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764091199551,13.20265751,136.71,136.69,8.01568872]
["bitfinex","SOLUSD",1764091201670,7.65271259,136.72,136.69,7.31568872]
["bitfinex","SOLUSD",1764091201834,13.30265751,136.76,136.7,0.68]
["bitfinex","SOLUSD",1764091202033,4.39271259,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764091202348,8.80994492,136.71,136.69,7.31568872]
["bitfinex","SOLUSD",1764091202542,8.80994492,136.71,136.69,7.99568872]
["bitfinex","SOLUSD",1764091203057,8.80994492,136.71,136.7,0.68]
["bitfinex","SOLUSD",1764091203256,4.39271259,136.74,136.7,5.07271259]
["bitfinex","SOLUSD",1764091203634,4.39271259,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764091203962,4.39271259,136.74,136.71,7.99424835]
["bitfinex","SOLUSD",1764091204259,8.80994492,136.71,136.67,18.97140553]
["bitfinex","SOLUSD",1764091204560,4.39271259,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764091204731,8.80994492,136.71,136.68,7.99635937]
["bitfinex","SOLUSD",1764091204932,4.39271259,136.7,136.68,7.99635937]
["bitfinex","SOLUSD",1764091205227,13.20265751,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764091205757,8.80994492,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764091205950,8.80994492,136.7,136.69,7.99582412]
["bitfinex","SOLUSD",1764091206255,13.20265751,136.74,136.69,12.38853671]
["bitfinex","SOLUSD",1764091206455,13.20265751,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764091207656,13.20265751,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764091208155,13.20265751,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764091209040,8.80994492,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764091209546,4.49271259,136.76,136.72,5.07271259]
["bitfinex","SOLUSD",1764091209753,4.49271259,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764091209953,0.1,136.76,136.73,7.9936839]
["bitfinex","SOLUSD",1764091210148,0.1,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764091210459,0.1,136.76,136.74,5.07271259]
["bitfinex","SOLUSD",1764091210947,0.1,136.76,136.75,0.68]
["bitfinex","SOLUSD",1764091211577,4.49271259,136.76,136.72,7.31398246]
["bitfinex","SOLUSD",1764091211879,4.39271259,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764091212635,16.22226278,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764091212836,4.39271259,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764091213273,4.39271259,136.74,136.71,7.99463425]
["bitfinex","SOLUSD",1764091213460,4.39271259,136.72,136.7,7.31510869]
["bitfinex","SOLUSD",1764091213767,4.39271259,136.72,136.7,7.99510869]
["bitfinex","SOLUSD",1764091214370,13.20265751,136.73,136.7,7.99510869]
["bitfinex","SOLUSD",1764091216357,18.38019888,136.76,136.71,5.07271259]
["bitfinex","SOLUSD",1764091216358,4.39271259,136.75,136.71,5.07271259]
["bitfinex","SOLUSD",1764091216663,7.75271259,136.76,136.71,66.87271259]
["bitfinex","SOLUSD",1764091216856,7.75271259,136.76,136.72,5.07271259]
["bitfinex","SOLUSD",1764091217058,0.1,136.76,136.74,4.39271259]
["bitfinex","SOLUSD",1764091217262,0.1,136.76,136.75,4.39271259]
["bitfinex","SOLUSD",1764091217438,0.1,136.76,136.75,5.07271259]
["bitfinex","SOLUSD",1764091217639,0.1,136.76,136.75,0.68]
["bitfinex","SOLUSD",1764091218366,0.1,136.76,136.75,7.99261425]
["bitfinex","SOLUSD",1764091218862,0.1,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764091219244,8.80994492,136.75,136.7,7.3152612]
["bitfinex","SOLUSD",1764091219449,4.49271259,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764091219450,4.39271259,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764091219963,4.39271259,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764091220361,4.39271259,136.75,136.71,7.99457119]
["bitfinex","SOLUSD",1764091220362,11.70554691,136.75,136.71,7.99457119]
["bitfinex","SOLUSD",1764091220562,4.39271259,136.74,136.71,7.99457119]
["bitfinex","SOLUSD",1764091220946,4.39271259,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764091222257,7.31261632,136.75,136.7,7.99504732]
["bitfinex","SOLUSD",1764091222258,4.39271259,136.73,136.7,7.99504732]
["bitfinex","SOLUSD",1764091222463,4.39271259,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764091223257,4.39271259,136.74,136.69,0.66]
["bitfinex","SOLUSD",1764091223258,13.20265751,136.73,136.69,0.66]
["bitfinex","SOLUSD",1764091223462,13.20265751,136.73,136.68,69.11624476]
["bitfinex","SOLUSD",1764091223463,13.20265751,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764091224451,8.80994492,136.73,136.7,7.97479149]
["bitfinex","SOLUSD",1764091225041,13.20265751,136.73,136.7,7.97479149]
["bitfinex","SOLUSD",1764091225354,13.20265751,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764091226368,13.20265751,136.73,136.68,7.316265]
["bitfinex","SOLUSD",1764091226369,8.80994492,136.71,136.68,7.316265]
["bitfinex","SOLUSD",1764091226574,4.39271259,136.7,136.66,3.92]
["bitfinex","SOLUSD",1764091226757,13.20265751,136.69,136.65,7.31783364]
["bitfinex","SOLUSD",1764091226957,4.39271259,136.68,136.65,7.97783364]
["bitfinex","SOLUSD",1764091227153,13.20265751,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764091227556,8.80994492,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764091228461,8.80994492,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764091228774,13.20265751,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764091229179,13.20265751,136.69,136.67,7.9768947]
["bitfinex","SOLUSD",1764091230574,13.20265751,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764091230963,13.20265751,136.69,136.67,7.9768947]
["bitfinex","SOLUSD",1764091232171,13.20265751,136.69,136.66,7.31734041]
["bitfinex","SOLUSD",1764091232377,13.20265751,136.69,136.66,7.97734041]
["bitfinex","SOLUSD",1764091232881,8.80994492,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764091234685,4.39271259,136.69,136.66,7.31734041]
["bitfinex","SOLUSD",1764091234871,13.20265751,136.68,136.64,62.46]
["bitfinex","SOLUSD",1764091235067,13.20265751,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764091235276,8.80994492,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764091236368,8.80994492,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764091236899,8.80994492,136.68,136.66,7.97743011]
["bitfinex","SOLUSD",1764091237069,4.39271259,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764091238576,4.39271259,136.7,136.67,7.97673346]
["bitfinex","SOLUSD",1764091238993,4.39271259,136.7,136.67,7.31673346]
["bitfinex","SOLUSD",1764091239293,8.80994492,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764091240392,8.80994492,136.7,136.68,7.97609677]
["bitfinex","SOLUSD",1764091243798,7.65271259,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764091243799,12.06994492,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764091244002,16.46265751,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764091244504,23.7774529,136.71,136.67,69.77645252]
["bitfinex","SOLUSD",1764091244700,23.7774529,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764091245008,13.20265751,136.7,136.68,7.9763196]
["bitfinex","SOLUSD",1764091245509,13.20265751,136.7,136.69,0.66]
["bitfinex","SOLUSD",1764091245679,13.20265751,136.7,136.68,7.3163196]
["bitfinex","SOLUSD",1764091246008,13.20265751,136.7,136.68,7.9763196]
["bitfinex","SOLUSD",1764091246399,13.20265751,136.7,136.69,0.66]
["bitfinex","SOLUSD",1764091246980,8.80994492,136.7,136.69,0.66]
["bitfinex","SOLUSD",1764091247308,7.65271259,136.71,136.69,7.97582412]
["bitfinex","SOLUSD",1764091249804,7.65271259,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764091250010,16.46265751,136.71,136.7,0.66]
["bitfinex","SOLUSD",1764091250196,16.46265751,136.71,136.69,7.97582412]
["bitfinex","SOLUSD",1764091251106,13.20265751,136.7,136.67,62.46]
["bitfinex","SOLUSD",1764091251478,13.20265751,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764091251793,4.39271259,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764091252406,8.80994492,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764091253111,29.51152151,136.7,136.64,61.8]
["bitfinex","SOLUSD",1764091253410,4.39271259,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764091253603,7.65271259,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764091254303,8.80994492,136.66,136.64,8.01827147]
["bitfinex","SOLUSD",1764091254485,13.20265751,136.66,136.64,8.01827147]
["bitfinex","SOLUSD",1764091255591,13.20265751,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091256285,13.20265751,136.66,136.64,8.01849373]
["bitfinex","SOLUSD",1764091256703,11.62215211,136.66,136.64,8.01849373]
["bitfinex","SOLUSD",1764091257011,8.80994492,136.66,136.64,8.01849373]
["bitfinex","SOLUSD",1764091257707,11.62215211,136.66,136.64,8.01849373]
["bitfinex","SOLUSD",1764091260312,8.80994492,136.66,136.64,7.31849373]
["bitfinex","SOLUSD",1764091260615,8.80994492,136.66,136.65,0.72]
["bitfinex","SOLUSD",1764091261809,8.80994492,136.66,136.64,7.31849373]
["bitfinex","SOLUSD",1764091262117,8.80994492,136.66,136.65,0.72]
["bitfinex","SOLUSD",1764091262612,8.80994492,136.7,136.65,6.79220719]
["bitfinex","SOLUSD",1764091262810,8.80994492,136.7,136.67,2.81220719]
["bitfinex","SOLUSD",1764091263011,2.81220719,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764091263217,11.62215211,136.67,136.64,8.03839023]
["bitfinex","SOLUSD",1764091263410,2.81220719,136.66,136.64,7.31839023]
["bitfinex","SOLUSD",1764091263592,2.81220719,136.66,136.64,8.03839023]
["bitfinex","SOLUSD",1764091264424,11.62215211,136.67,136.64,8.03839023]
["bitfinex","SOLUSD",1764091264612,8.80994492,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764091265092,6.07220719,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764091265795,13.38864017,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764091265996,3.26,136.68,136.65,3.53220719]
["bitfinex","SOLUSD",1764091266310,3.26,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764091266512,3.26,136.68,136.66,8.03719217]
["bitfinex","SOLUSD",1764091267519,14.88215211,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764091267710,12.06994492,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764091267909,3.26,136.7,136.67,3.53220719]
["bitfinex","SOLUSD",1764091268091,2.81220719,136.72,136.67,3.53220719]
["bitfinex","SOLUSD",1764091268092,8.80994492,136.71,136.67,3.53220719]
["bitfinex","SOLUSD",1764091268292,8.80994492,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764091269317,11.62215211,136.71,136.68,8.03606049]
["bitfinex","SOLUSD",1764091269693,11.62215211,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764091270403,3.26,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764091270723,23.62219844,136.74,136.7,2.81220719]
["bitfinex","SOLUSD",1764091270724,12.06994492,136.74,136.7,2.81220719]
["bitfinex","SOLUSD",1764091271123,12.06994492,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764091271414,12.06994492,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764091271614,14.88215211,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764091271819,2.81220719,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764091273727,2.81220719,136.73,136.71,8.03470576]
["bitfinex","SOLUSD",1764091274525,2.81220719,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764091275230,2.81220719,136.73,136.71,8.03469213]
["bitfinex","SOLUSD",1764091275613,14.88215211,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764091276119,0.1,136.76,136.72,8.03408501]
["bitfinex","SOLUSD",1764091276120,2.91220719,136.76,136.72,8.03408501]
["bitfinex","SOLUSD",1764091276315,8.90994492,136.76,136.72,10.8462922]
["bitfinex","SOLUSD",1764091276511,8.90994492,136.76,136.73,3.53220719]
["bitfinex","SOLUSD",1764091276720,11.72215211,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764091277030,2.81220719,136.74,136.71,69.83472726]
["bitfinex","SOLUSD",1764091277327,6.07220719,136.74,136.71,69.83472726]
["bitfinex","SOLUSD",1764091277629,6.07220719,136.74,136.71,69.11472726]
["bitfinex","SOLUSD",1764091277829,6.07220719,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764091278126,11.62215211,136.73,136.67,0.72]
["bitfinex","SOLUSD",1764091278429,2.81220719,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764091278601,2.81220719,136.68,136.64,21.10771639]
["bitfinex","SOLUSD",1764091278801,2.81220719,136.68,136.66,0.72]
["bitfinex","SOLUSD",1764091279399,2.81220719,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764091280933,11.62215211,136.7,136.66,8.03699148]
["bitfinex","SOLUSD",1764091281230,11.62215211,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764091281414,18.93748943,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764091281612,2.81220719,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764091281815,8.80994492,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764091282021,2.81220719,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764091284802,2.81220719,136.69,136.67,8.0368251]
["bitfinex","SOLUSD",1764091285610,2.81220719,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764091287213,2.81220719,136.68,136.66,69.11724235]
["bitfinex","SOLUSD",1764091287605,2.81220719,136.68,136.66,69.81724235]
["bitfinex","SOLUSD",1764091288010,2.81220719,136.68,136.67,0.7]
["bitfinex","SOLUSD",1764091289416,8.80994492,136.67,136.63,62.5]
["bitfinex","SOLUSD",1764091289621,2.81220719,136.65,136.64,0.7]
["bitfinex","SOLUSD",1764091289825,2.81220719,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091292830,2.81220719,136.66,136.63,62.5]
["bitfinex","SOLUSD",1764091292831,2.81220719,136.65,136.63,62.5]
["bitfinex","SOLUSD",1764091293026,2.81220719,136.65,136.61,21.55962246]
["bitfinex","SOLUSD",1764091293027,2.81220719,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764091293238,2.81220719,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764091293740,2.81220719,136.64,136.61,8.0199773]
["bitfinex","SOLUSD",1764091294240,2.81220719,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764091294413,6.07220719,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764091294614,12.06994492,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764091294814,2.81220719,136.66,136.62,62.5]
["bitfinex","SOLUSD",1764091295014,2.81220719,136.65,136.62,62.5]
["bitfinex","SOLUSD",1764091295238,2.81220719,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764091295646,11.62215211,136.64,136.62,61.8]
["bitfinex","SOLUSD",1764091295845,11.62215211,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764091295846,2.81220719,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764091296749,2.81220719,136.63,136.6,69.12039839]
["bitfinex","SOLUSD",1764091296750,2.81220719,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764091297133,11.62215211,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764091298446,11.62215211,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764091298746,2.81220719,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764091299051,8.80994492,136.67,136.63,3.51220719]
["bitfinex","SOLUSD",1764091299248,8.80994492,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764091300213,6.07220719,136.68,136.64,62.5]
["bitfinex","SOLUSD",1764091300418,2.81220719,136.68,136.64,62.5]
["bitfinex","SOLUSD",1764091300619,2.81220719,136.68,136.65,8.0179656]
["bitfinex","SOLUSD",1764091301046,2.81220719,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764091301545,8.80994492,136.66,136.63,61.8]
["bitfinex","SOLUSD",1764091301745,2.81220719,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764091302536,2.81220719,136.65,136.63,8.01884692]
["bitfinex","SOLUSD",1764091303053,8.80994492,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091303253,11.62215211,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091304351,11.62215211,136.66,136.64,8.01844925]
["bitfinex","SOLUSD",1764091304838,11.62215211,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091305556,8.80994492,136.66,136.64,8.01849415]
["bitfinex","SOLUSD",1764091305853,11.62215211,136.66,136.64,8.01849415]
["bitfinex","SOLUSD",1764091306031,11.62215211,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764091306232,11.62215211,136.66,136.63,7.31886289]
["bitfinex","SOLUSD",1764091306461,11.62215211,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764091307577,2.81220719,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764091307746,2.81220719,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764091308255,2.81220719,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764091309049,2.81220719,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764091309758,2.81220719,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764091309932,2.81220719,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764091310139,2.81220719,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764091310839,12.06994492,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764091311153,14.88215211,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764091311466,2.81220719,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764091311970,12.06994492,136.7,136.67,8.01673255]
["bitfinex","SOLUSD",1764091312164,2.81220719,136.69,136.67,8.01673255]
["bitfinex","SOLUSD",1764091312370,2.81220719,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764091314369,2.81220719,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764091315367,2.81220719,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764091315672,14.88215211,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764091315858,12.06994492,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764091316049,14.88215211,136.7,136.68,8.01630311]
["bitfinex","SOLUSD",1764091316448,2.81220719,136.69,136.67,7.31678809]
["bitfinex","SOLUSD",1764091316649,4.39238539,136.69,136.68,0.69]
["bitfinex","SOLUSD",1764091318376,12.06994492,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764091318578,4.39238539,136.69,136.68,0.69]
["bitfinex","SOLUSD",1764091320480,16.12654239,136.68,136.66,61.8]
["bitfinex","SOLUSD",1764091320782,4.39238539,136.67,136.66,61.8]
["bitfinex","SOLUSD",1764091321491,3.26,136.68,136.66,69.78743011]
["bitfinex","SOLUSD",1764091321782,4.39238539,136.68,136.67,0.67]
["bitfinex","SOLUSD",1764091322008,13.20233031,136.68,136.66,61.8]
["bitfinex","SOLUSD",1764091322280,7.65238539,136.67,136.66,61.8]
["bitfinex","SOLUSD",1764091322484,14.96928009,136.67,136.66,61.8]
["bitfinex","SOLUSD",1764091323376,14.96928009,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764091323377,3.26,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764091323583,8.80994492,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764091323955,13.20233031,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764091324462,7.65238539,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764091324670,12.06994492,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764091324979,12.06994492,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764091326968,12.06994492,136.7,136.68,7.98630349]
["bitfinex","SOLUSD",1764091327467,8.80994492,136.73,136.69,5.06238539]
["bitfinex","SOLUSD",1764091327684,8.80994492,136.73,136.7,4.39238539]
["bitfinex","SOLUSD",1764091327870,4.39238539,136.75,136.7,5.06238539]
["bitfinex","SOLUSD",1764091328188,4.39238539,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764091328376,8.80994492,136.75,136.71,5.06238539]
["bitfinex","SOLUSD",1764091328689,13.20233031,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764091328987,10.67216901,136.76,136.74,4.39238539]
["bitfinex","SOLUSD",1764091328988,0.1,136.76,136.74,4.39238539]
["bitfinex","SOLUSD",1764091329186,0.1,136.76,136.75,5.06238539]
["bitfinex","SOLUSD",1764091329389,0.1,136.79,136.78,4.39238539]
["bitfinex","SOLUSD",1764091329683,0.1,136.79,136.78,5.06238539]
["bitfinex","SOLUSD",1764091329990,0.1,136.82,136.78,5.06238539]
["bitfinex","SOLUSD",1764091329991,0.1,136.82,136.78,8.32238539]
["bitfinex","SOLUSD",1764091330167,0.1,136.82,136.81,4.39238539]
["bitfinex","SOLUSD",1764091330366,0.1,136.82,136.81,7.65238539]
["bitfinex","SOLUSD",1764091330576,0.1,136.82,136.81,8.32238539]
["bitfinex","SOLUSD",1764091330774,0.1,136.82,136.81,15.63179259]
["bitfinex","SOLUSD",1764091331096,0.1,136.82,136.81,11.2394072]
["bitfinex","SOLUSD",1764091331272,4.49238539,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764091331465,0.1,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764091333193,0.1,136.82,136.81,7.9794072]
["bitfinex","SOLUSD",1764091333688,0.1,136.82,136.78,23.33991134]
["bitfinex","SOLUSD",1764091333893,0.1,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764091334471,0.1,136.82,136.81,4.39238539]
["bitfinex","SOLUSD",1764091334871,0.1,136.82,136.81,5.06238539]
["bitfinex","SOLUSD",1764091335082,0.1,136.82,136.81,69.7794072]
["bitfinex","SOLUSD",1764091336398,0.1,136.83,136.81,12.37179259]
["bitfinex","SOLUSD",1764091336694,0.1,136.83,136.82,8.32238539]
["bitfinex","SOLUSD",1764091336895,0.1,136.87,136.82,8.32238539]
["bitfinex","SOLUSD",1764091337205,4.49238539,136.87,136.83,3.93]
["bitfinex","SOLUSD",1764091337383,4.49238539,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764091337568,4.49238539,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764091337775,13.20233031,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764091337984,13.61233031,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764091338295,9.21994492,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764091338500,13.20233031,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764091338682,13.20233031,136.84,136.8,7.30991595]
["bitfinex","SOLUSD",1764091338883,4.39238539,136.83,136.8,7.97991595]
["bitfinex","SOLUSD",1764091339079,8.80994492,136.82,136.77,3.26]
["bitfinex","SOLUSD",1764091339388,8.80994492,136.84,136.8,4.39238539]
["bitfinex","SOLUSD",1764091339785,8.80994492,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764091340181,13.20233031,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764091340583,16.308864,136.86,136.82,4.39238539]
["bitfinex","SOLUSD",1764091340774,8.90994492,136.87,136.83,4.39238539]
["bitfinex","SOLUSD",1764091341096,13.30233031,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764091341481,13.30233031,136.87,136.84,7.97780473]
["bitfinex","SOLUSD",1764091342382,0.1,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764091342580,0.1,136.87,136.85,0.67]
["bitfinex","SOLUSD",1764091343177,0.1,136.87,136.85,7.97725958]
["bitfinex","SOLUSD",1764091343592,0.1,136.87,136.85,7.30725958]
["bitfinex","SOLUSD",1764091343794,0.1,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764091343998,0.1,136.87,136.86,5.05238539]
["bitfinex","SOLUSD",1764091345584,0.06138088,136.87,136.86,12.3591222]
["bitfinex","SOLUSD",1764091346401,0.06138088,136.87,136.86,7.96673681]
["bitfinex","SOLUSD",1764091347207,0.06138088,136.87,136.86,12.3591222]
["bitfinex","SOLUSD",1764091347208,0.00138088,136.87,136.86,12.3591222]
["bitfinex","SOLUSD",1764091347418,0.1,136.93,136.89,16.308864]
["bitfinex","SOLUSD",1764091347584,0.1,136.93,136.92,4.39238539]
["bitfinex","SOLUSD",1764091348078,0.1,136.93,136.92,5.05238539]
["bitfinex","SOLUSD",1764091349805,0.1,136.93,136.91,7.30385218]
["bitfinex","SOLUSD",1764091351793,0.1,136.93,136.9,7.30454037]
["bitfinex","SOLUSD",1764091352021,0.77,136.93,136.89,11.69737415]
["bitfinex","SOLUSD",1764091352186,5.16238539,136.93,136.89,7.96498876]
["bitfinex","SOLUSD",1764091352710,0.1,136.93,136.91,4.39238539]
["bitfinex","SOLUSD",1764091352888,0.1,136.93,136.91,5.05238539]
["bitfinex","SOLUSD",1764091353088,0.1,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764091353795,0.1,136.93,136.91,7.30369003]
["bitfinex","SOLUSD",1764091356219,0.1,136.93,136.91,11.69607542]
["bitfinex","SOLUSD",1764091356426,0.1,136.93,136.91,12.35607542]
["bitfinex","SOLUSD",1764091356718,0.1,136.93,136.91,19.57145406]
["bitfinex","SOLUSD",1764091357618,0.1,136.93,136.91,7.96369003]
["bitfinex","SOLUSD",1764091357822,12.27776403,136.92,136.88,61.8]
["bitfinex","SOLUSD",1764091358000,12.27776403,136.92,136.88,62.46]
["bitfinex","SOLUSD",1764091358209,0.67,136.92,136.88,80.71305908]
["bitfinex","SOLUSD",1764091358430,0.1,136.93,136.89,12.26776403]
["bitfinex","SOLUSD",1764091358715,0.1,136.93,136.91,11.60776403]
["bitfinex","SOLUSD",1764091358918,0.1,136.93,136.92,11.60776403]
["bitfinex","SOLUSD",1764091359304,0.1,136.93,136.92,12.26776403]
["bitfinex","SOLUSD",1764091360014,0.1,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764091360214,0.1,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764091361222,0.1,136.93,136.92,19.57129894]
["bitfinex","SOLUSD",1764091361890,0.1,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764091362091,0.1,136.93,136.92,19.57129894]
["bitfinex","SOLUSD",1764091365222,20.41770895,137.0,136.92,74.34781076]
["bitfinex","SOLUSD",1764091365431,20.41770895,137.0,136.96,11.60776403]
["bitfinex","SOLUSD",1764091365432,8.80994492,137.0,136.96,11.60776403]
["bitfinex","SOLUSD",1764091365740,9.47994492,137.0,136.96,11.60776403]
["bitfinex","SOLUSD",1764091366020,21.08770895,137.0,136.96,0.66]
["bitfinex","SOLUSD",1764091366224,12.27776403,136.99,136.95,7.30143246]
["bitfinex","SOLUSD",1764091366409,12.27776403,136.99,136.95,7.96143246]
["bitfinex","SOLUSD",1764091368008,12.27776403,136.99,136.95,19.56919649]
["bitfinex","SOLUSD",1764091368220,12.27776403,136.99,136.95,37.82403402]
["bitfinex","SOLUSD",1764091368418,0.67,136.99,136.95,37.82403402]
["bitfinex","SOLUSD",1764091369019,0.67,136.99,136.95,37.16403402]
["bitfinex","SOLUSD",1764091369217,12.27776403,136.99,136.95,25.55626999]
["bitfinex","SOLUSD",1764091369417,12.27776403,136.99,136.95,26.21626999]
["bitfinex","SOLUSD",1764091370318,20.41770895,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764091370521,9.47994492,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764091372230,16.408864,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091372419,16.408864,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764091372727,0.1,137.01,136.99,18.90756693]
["bitfinex","SOLUSD",1764091372915,0.1,137.01,136.99,19.56756693]
["bitfinex","SOLUSD",1764091373122,0.1,137.01,137.0,12.26776403]
["bitfinex","SOLUSD",1764091373318,0.1,137.07,137.0,12.26776403]
["bitfinex","SOLUSD",1764091373523,0.1,137.07,137.01,0.69]
["bitfinex","SOLUSD",1764091373720,0.1,137.07,137.04,11.60776403]
["bitfinex","SOLUSD",1764091374124,8.90994492,137.07,137.04,12.29776403]
["bitfinex","SOLUSD",1764091374328,12.42776403,137.07,137.02,15.53776403]
["bitfinex","SOLUSD",1764091374573,12.42776403,137.07,137.03,7.98767204]
["bitfinex","SOLUSD",1764091374715,9.52994492,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764091374914,21.13770895,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764091375209,8.90994492,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1764091375415,0.72,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764091375639,12.32776403,137.05,137.0,29.85517437]
["bitfinex","SOLUSD",1764091375828,12.32776403,137.05,137.01,7.2985127]
["bitfinex","SOLUSD",1764091376010,12.32776403,137.05,137.01,7.9885127]
["bitfinex","SOLUSD",1764091376214,20.41770895,137.03,137.0,7.29916578]
["bitfinex","SOLUSD",1764091376842,8.80994492,137.03,137.0,18.90692981]
["bitfinex","SOLUSD",1764091377024,3.24,137.05,137.01,7.34782621]
["bitfinex","SOLUSD",1764091377337,7.37782621,137.06,137.02,6.65782621]
["bitfinex","SOLUSD",1764091377338,8.80994492,137.06,137.02,6.65782621]
["bitfinex","SOLUSD",1764091377532,8.80994492,137.06,137.03,7.34782621]
["bitfinex","SOLUSD",1764091377730,0.1,137.07,137.03,7.34782621]
["bitfinex","SOLUSD",1764091377940,0.1,137.07,137.04,7.34782621]
["bitfinex","SOLUSD",1764091378314,0.1,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764091378642,0.1,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764091379523,0.1,137.07,137.05,8.01660707]
["bitfinex","SOLUSD",1764091379723,0.1,137.07,137.05,13.95443328]
["bitfinex","SOLUSD",1764091380046,0.1,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764091380352,0.1,137.07,137.05,8.01660707]
["bitfinex","SOLUSD",1764091380923,0.1,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764091381954,0.1,137.07,137.06,10.61782621]
["bitfinex","SOLUSD",1764091382334,0.1,137.07,137.06,3.24]
["bitfinex","SOLUSD",1764091383047,0.1,137.07,137.06,11.25607471]
["bitfinex","SOLUSD",1764091383251,0.1,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764091383623,0.1,137.07,137.06,8.01607471]
["bitfinex","SOLUSD",1764091384564,0.78,137.07,137.05,7.29642773]
["bitfinex","SOLUSD",1764091384756,0.1,137.07,137.05,7.29642773]
["bitfinex","SOLUSD",1764091384929,0.1,137.07,137.05,8.01642773]
["bitfinex","SOLUSD",1764091385524,0.1,137.07,137.04,7.29698402]
["bitfinex","SOLUSD",1764091385732,0.1,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764091385936,0.1,137.07,137.05,7.37782621]
["bitfinex","SOLUSD",1764091386425,0.1,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764091386955,0.1,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764091387534,0.1,137.07,137.06,8.01607471]
["bitfinex","SOLUSD",1764091389656,0.78,137.07,137.04,3.24]
["bitfinex","SOLUSD",1764091389852,0.1,137.07,137.04,3.96]
["bitfinex","SOLUSD",1764091390532,0.1,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764091390727,0.1,137.07,137.06,6.65782621]
["bitfinex","SOLUSD",1764091390948,7.33782621,137.16,137.11,6.65782621]
["bitfinex","SOLUSD",1764091391144,10.57782621,137.16,137.11,6.65782621]
["bitfinex","SOLUSD",1764091391329,7.33782621,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764091391528,8.80994492,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764091391728,8.80994492,137.14,137.09,3.24]
["bitfinex","SOLUSD",1764091392062,8.80994492,137.14,137.1,7.37782621]
["bitfinex","SOLUSD",1764091392231,8.80994492,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764091392434,8.80994492,137.14,137.11,26.24694915]
["bitfinex","SOLUSD",1764091392735,8.80994492,137.14,137.11,32.90477536]
["bitfinex","SOLUSD",1764091392924,18.22352473,137.19,137.13,6.65782621]
["bitfinex","SOLUSD",1764091392925,6.65782621,137.19,137.13,6.65782621]
["bitfinex","SOLUSD",1764091393252,16.988864,137.19,137.14,6.65782621]
["bitfinex","SOLUSD",1764091393459,7.43782621,137.21,137.15,6.65782621]
["bitfinex","SOLUSD",1764091393842,8.80994492,137.2,137.15,7.37782621]
["bitfinex","SOLUSD",1764091394242,9.48994492,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764091394437,0.68,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764091394650,15.46777113,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764091394952,16.14777113,137.2,137.16,8.01075532]
["bitfinex","SOLUSD",1764091395258,0.68,137.19,137.15,7.29111485]
["bitfinex","SOLUSD",1764091395466,0.68,137.19,137.15,8.01111485]
["bitfinex","SOLUSD",1764091395674,23.4364797,137.2,137.15,8.01111485]
["bitfinex","SOLUSD",1764091395865,8.80994492,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764091396065,8.80994492,137.17,137.13,13.95017653]
["bitfinex","SOLUSD",1764091396266,9.48994492,137.17,137.13,14.67017653]
["bitfinex","SOLUSD",1764091396443,8.80994492,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764091396637,8.80994492,137.2,137.15,9.89782621]
["bitfinex","SOLUSD",1764091396866,8.80994492,137.2,137.17,6.65782621]
["bitfinex","SOLUSD",1764091397090,0.68,137.19,137.15,0.72]
["bitfinex","SOLUSD",1764091397255,8.80994492,137.18,137.14,9.89782621]
["bitfinex","SOLUSD",1764091397453,8.80994492,137.18,137.14,10.61782621]
["bitfinex","SOLUSD",1764091397765,9.48994492,137.18,137.14,3.96]
["bitfinex","SOLUSD",1764091397964,8.80994492,137.18,137.14,3.24]
["bitfinex","SOLUSD",1764091398172,6.65782621,137.19,137.12,13.9504835]
["bitfinex","SOLUSD",1764091398173,8.80994492,137.16,137.12,13.9504835]
["bitfinex","SOLUSD",1764091398349,8.80994492,137.16,137.13,3.24]
["bitfinex","SOLUSD",1764091398549,9.48994492,137.16,137.13,3.24]
["bitfinex","SOLUSD",1764091398758,0.68,137.18,137.13,10.61782621]
["bitfinex","SOLUSD",1764091398957,8.80994492,137.17,137.13,10.61782621]
["bitfinex","SOLUSD",1764091399589,8.80994492,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764091399777,9.48994492,137.17,137.13,3.96]
["bitfinex","SOLUSD",1764091399954,8.80994492,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764091400655,21.56120269,137.21,137.14,0.72]
["bitfinex","SOLUSD",1764091400656,7.33782621,137.2,137.14,0.72]
["bitfinex","SOLUSD",1764091400878,8.80994492,137.19,137.15,6.65782621]
["bitfinex","SOLUSD",1764091401269,8.80994492,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764091401971,8.80994492,137.19,137.16,8.01035331]
["bitfinex","SOLUSD",1764091402676,8.80994492,137.19,137.16,7.29035331]
["bitfinex","SOLUSD",1764091402677,16.14777113,137.19,137.16,7.29035331]
["bitfinex","SOLUSD",1764091402975,23.43694427,137.19,137.15,7.29110817]
["bitfinex","SOLUSD",1764091403151,16.14777113,137.19,137.15,7.95110817]
["bitfinex","SOLUSD",1764091403686,16.14777113,137.19,137.09,16.308864]
["bitfinex","SOLUSD",1764091403687,6.65782621,137.16,137.09,16.308864]
["bitfinex","SOLUSD",1764091403851,6.65782621,137.16,137.07,0.66]
["bitfinex","SOLUSD",1764091403852,25.11880892,137.12,137.07,0.66]
["bitfinex","SOLUSD",1764091404057,6.65782621,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764091404672,6.65782621,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764091405078,6.65782621,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764091405256,6.65782621,137.11,137.07,7.95546498]
["bitfinex","SOLUSD",1764091405456,15.46777113,137.12,137.07,14.61329119]
["bitfinex","SOLUSD",1764091405666,6.65782621,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764091406147,6.65782621,137.11,137.08,7.95451687]
["bitfinex","SOLUSD",1764091406383,6.65782621,137.11,137.08,7.29451687]
["bitfinex","SOLUSD",1764091406751,7.34782621,137.11,137.07,7.95544716]
["bitfinex","SOLUSD",1764091406972,7.34782621,137.1,137.03,16.308864]
["bitfinex","SOLUSD",1764091407177,6.65782621,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764091407353,12.04994492,137.06,136.99,0.66]
["bitfinex","SOLUSD",1764091407681,12.04994492,137.06,136.98,3.24]
["bitfinex","SOLUSD",1764091407682,8.80994492,137.03,136.98,3.24]
["bitfinex","SOLUSD",1764091407886,6.65782621,137.02,136.98,3.9]
["bitfinex","SOLUSD",1764091408052,6.65782621,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764091408955,6.65782621,137.02,136.98,10.54019769]
["bitfinex","SOLUSD",1764091409149,15.46777113,137.01,136.97,7.30078398]
["bitfinex","SOLUSD",1764091409579,15.46777113,137.01,136.97,7.96078398]
["bitfinex","SOLUSD",1764091410275,15.46777113,136.99,136.96,7.30135845]
["bitfinex","SOLUSD",1764091410789,15.46777113,136.99,136.96,7.96135845]
["bitfinex","SOLUSD",1764091411068,8.80994492,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764091411273,15.46777113,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764091411583,6.65782621,137.01,136.97,0.66]
["bitfinex","SOLUSD",1764091411770,6.65782621,137.01,136.96,13.95918466]
["bitfinex","SOLUSD",1764091411771,7.34782621,137.01,136.9,0.66]
["bitfinex","SOLUSD",1764091411956,6.65782621,136.93,136.88,7.31782621]
["bitfinex","SOLUSD",1764091412157,6.65782621,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764091412360,6.65782621,136.89,136.85,0.86]
["bitfinex","SOLUSD",1764091412578,6.65782621,136.89,136.85,0.2]
["bitfinex","SOLUSD",1764091412579,8.80994492,136.89,136.85,0.2]
["bitfinex","SOLUSD",1764091412760,16.308864,136.92,136.86,7.31782621]
["bitfinex","SOLUSD",1764091412962,8.80994492,136.91,136.87,6.65782621]
["bitfinex","SOLUSD",1764091413169,6.65782621,136.92,136.87,7.31782621]
["bitfinex","SOLUSD",1764091413353,6.65782621,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764091414177,8.80994492,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764091414384,15.46777113,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764091415099,0.69,136.99,136.9,7.31782621]
["bitfinex","SOLUSD",1764091415375,12.04994492,136.98,136.9,3.9]
["bitfinex","SOLUSD",1764091415580,18.70777113,136.98,136.93,6.65782621]
["bitfinex","SOLUSD",1764091415782,18.70777113,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764091416268,18.70777113,136.98,136.92,7.31782621]
["bitfinex","SOLUSD",1764091416269,19.39777113,136.98,136.92,7.31782621]
["bitfinex","SOLUSD",1764091416462,19.39777113,136.98,136.92,13.96085389]
["bitfinex","SOLUSD",1764091416663,19.39777113,136.98,136.93,7.31782621]
["bitfinex","SOLUSD",1764091417471,23.45813268,136.98,136.93,0.66]
["bitfinex","SOLUSD",1764091417680,8.80994492,136.99,136.94,7.31782621]
["bitfinex","SOLUSD",1764091417878,15.46777113,136.99,136.94,7.31782621]
["bitfinex","SOLUSD",1764091418159,16.15777113,136.99,136.95,0.66]
["bitfinex","SOLUSD",1764091418684,16.15777113,136.99,136.95,7.96148937]
["bitfinex","SOLUSD",1764091418685,15.46777113,136.99,136.95,7.96148937]
["bitfinex","SOLUSD",1764091418861,23.457577,136.99,136.95,7.30148937]
["bitfinex","SOLUSD",1764091419060,6.65782621,136.98,136.93,7.96283317]
["bitfinex","SOLUSD",1764091419288,6.65782621,136.98,136.93,14.62065938]
["bitfinex","SOLUSD",1764091419595,23.457577,136.99,136.94,7.31782621]
["bitfinex","SOLUSD",1764091420357,6.65782621,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764091420581,6.65782621,136.98,136.94,7.96245297]
["bitfinex","SOLUSD",1764091420881,15.46777113,136.96,136.91,7.31782621]
["bitfinex","SOLUSD",1764091421390,8.80994492,136.96,136.92,7.31782621]
["bitfinex","SOLUSD",1764091422483,8.80994492,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764091423190,8.80994492,136.96,136.92,7.31782621]
["bitfinex","SOLUSD",1764091423488,0.69,136.95,136.92,7.30320393]
["bitfinex","SOLUSD",1764091423787,0.69,136.95,136.91,6.65782621]
["bitfinex","SOLUSD",1764091423994,0.69,136.95,136.91,7.31782621]
["bitfinex","SOLUSD",1764091424290,18.70777113,136.96,136.91,14.62180817]
["bitfinex","SOLUSD",1764091424470,19.35141481,136.96,136.91,7.96398196]
["bitfinex","SOLUSD",1764091424668,0.69,136.95,136.91,7.96398196]
["bitfinex","SOLUSD",1764091424867,0.69,136.95,136.91,69.76398196]
["bitfinex","SOLUSD",1764091425271,26.00924102,136.96,136.91,69.76398196]
["bitfinex","SOLUSD",1764091425587,26.69924102,136.96,136.91,76.42180817]
["bitfinex","SOLUSD",1764091427392,26.69924102,136.96,136.91,69.76398196]
["bitfinex","SOLUSD",1764091427692,26.69924102,136.96,136.91,76.42180817]
["bitfinex","SOLUSD",1764091427993,19.39777113,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764091428201,26.69923428,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764091428404,23.45923428,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764091428574,16.15777113,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764091428768,23.4591782,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764091430298,8.80994492,136.96,136.93,6.65782621]
["bitfinex","SOLUSD",1764091430691,8.80994492,136.96,136.93,7.31782621]
["bitfinex","SOLUSD",1764091430998,8.80994492,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764091431504,8.80994492,136.96,136.93,7.96276108]
["bitfinex","SOLUSD",1764091436394,8.80994492,136.96,136.93,69.76276108]
["bitfinex","SOLUSD",1764091436699,6.65782621,136.99,136.94,7.35782621]
["bitfinex","SOLUSD",1764091436897,8.80994492,136.99,136.95,6.65782621]
["bitfinex","SOLUSD",1764091437117,16.18777113,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764091437804,16.18777113,136.99,136.95,8.00155115]
["bitfinex","SOLUSD",1764091438180,3.24,137.0,136.96,7.35782621]
["bitfinex","SOLUSD",1764091438387,8.80994492,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764091439181,3.24,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764091439418,18.23827487,137.08,137.0,11.59775278]
["bitfinex","SOLUSD",1764091439721,12.25775278,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764091440014,8.80994492,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091440383,8.80994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764091440597,21.0676977,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764091440810,20.4076977,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764091441008,8.80994492,137.03,136.99,12.30775278]
["bitfinex","SOLUSD",1764091441401,8.80994492,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764091441711,8.80994492,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764091441920,8.80994492,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764091442080,8.80994492,137.01,136.96,19.60915464]
["bitfinex","SOLUSD",1764091442285,20.4076977,137.01,136.97,3.24]
["bitfinex","SOLUSD",1764091442600,20.4076977,137.01,136.97,3.95]
["bitfinex","SOLUSD",1764091443190,20.4076977,137.01,136.97,10.5404914]
["bitfinex","SOLUSD",1764091443514,20.4076977,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764091444013,8.80994492,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764091444519,8.80994492,137.01,136.98,62.51]
["bitfinex","SOLUSD",1764091444906,8.80994492,137.01,136.99,0.71]
["bitfinex","SOLUSD",1764091445224,8.80994492,137.01,136.99,8.00972664]
["bitfinex","SOLUSD",1764091445394,12.04994492,137.03,136.99,19.60747942]
["bitfinex","SOLUSD",1764091445588,12.04994492,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764091445787,12.70994492,137.03,136.99,8.00972664]
["bitfinex","SOLUSD",1764091446092,21.0676977,137.02,136.98,69.10022252]
["bitfinex","SOLUSD",1764091446415,8.80994492,137.02,136.98,81.4079753]
["bitfinex","SOLUSD",1764091446593,8.80994492,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764091446920,3.24,137.03,137.0,11.59775278]
["bitfinex","SOLUSD",1764091447227,16.308864,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764091447433,8.80994492,137.04,137.01,8.0082435]
["bitfinex","SOLUSD",1764091447788,8.80994492,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764091448204,8.80994492,137.04,137.01,7.2982435]
["bitfinex","SOLUSD",1764091448716,8.80994492,137.04,137.01,8.0082435]
["bitfinex","SOLUSD",1764091449020,16.308864,137.06,137.02,12.30775278]
["bitfinex","SOLUSD",1764091449222,8.80994492,137.07,137.03,11.59775278]
["bitfinex","SOLUSD",1764091449427,8.80994492,137.07,137.03,12.30775278]
["bitfinex","SOLUSD",1764091449671,8.80994492,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764091451097,8.80994492,137.07,137.04,8.00671131]
["bitfinex","SOLUSD",1764091451811,27.90661678,137.1,137.05,15.54775278]
["bitfinex","SOLUSD",1764091451997,16.308864,137.1,137.06,11.59775278]
["bitfinex","SOLUSD",1764091452194,16.308864,137.1,137.06,12.30775278]
["bitfinex","SOLUSD",1764091452497,12.04994492,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764091452825,12.70994492,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764091453005,12.70994492,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764091454034,12.04994492,137.11,137.08,8.00501021]
["bitfinex","SOLUSD",1764091454212,18.89063944,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764091454213,8.80994492,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764091454416,12.04994492,137.13,137.09,12.30775278]
["bitfinex","SOLUSD",1764091454616,12.70994492,137.13,137.09,0.71]
["bitfinex","SOLUSD",1764091455139,12.70994492,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764091455440,20.00234294,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764091455604,31.60009572,137.13,137.09,8.00433109]
["bitfinex","SOLUSD",1764091456117,20.4076977,137.11,137.07,7.29534103]
["bitfinex","SOLUSD",1764091456315,11.59775278,137.1,137.06,8.00584805]
["bitfinex","SOLUSD",1764091456618,20.4076977,137.09,137.04,33.79016354]
["bitfinex","SOLUSD",1764091456818,8.80994492,137.09,137.05,8.00637848]
["bitfinex","SOLUSD",1764091457143,8.80994492,137.09,137.05,19.60413126]
["bitfinex","SOLUSD",1764091457528,20.4076977,137.09,137.05,8.00637848]
["bitfinex","SOLUSD",1764091458114,20.4076977,137.09,137.05,7.29637848]
["bitfinex","SOLUSD",1764091458321,20.4076977,137.09,137.03,7.29729506]
["bitfinex","SOLUSD",1764091458322,8.80994492,137.07,137.03,7.29729506]
["bitfinex","SOLUSD",1764091458521,16.308864,137.12,137.04,17.018864]
["bitfinex","SOLUSD",1764091458522,0.66,137.12,137.04,17.018864]
["bitfinex","SOLUSD",1764091458733,8.80994492,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764091459645,8.80994492,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764091460218,3.24,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764091460412,25.11880892,137.05,136.86,50.0]
["bitfinex","SOLUSD",1764091460726,8.80994492,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764091460905,3.24,137.01,136.96,0.71]
["bitfinex","SOLUSD",1764091461247,8.80994492,137.0,136.96,12.30775278]
["bitfinex","SOLUSD",1764091461541,8.80994492,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764091461723,8.80994492,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764091462940,16.10923686,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764091463141,27.70698964,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764091463333,20.4076977,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764091463532,8.80994492,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764091463721,8.80994492,137.0,136.97,8.01057719]
["bitfinex","SOLUSD",1764091463929,8.80994492,137.01,136.97,8.01057719]
["bitfinex","SOLUSD",1764091464130,8.80994492,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091465245,11.59775278,137.0,136.95,7.96193501]
["bitfinex","SOLUSD",1764091465452,12.27775278,137.0,136.95,7.96193501]
["bitfinex","SOLUSD",1764091465617,11.59775278,137.0,136.96,7.96136998]
["bitfinex","SOLUSD",1764091465954,16.10915517,137.01,136.96,7.96136998]
["bitfinex","SOLUSD",1764091465955,27.70690795,137.01,136.96,7.96136998]
["bitfinex","SOLUSD",1764091466113,28.38690795,137.01,136.97,0.66]
["bitfinex","SOLUSD",1764091466520,16.78915517,137.01,136.97,0.66]
["bitfinex","SOLUSD",1764091466724,8.80994492,137.01,136.97,12.25775278]
["bitfinex","SOLUSD",1764091467025,8.80994492,137.03,136.99,11.59775278]
["bitfinex","SOLUSD",1764091467228,8.80994492,137.04,136.99,27.90661678]
["bitfinex","SOLUSD",1764091467421,3.24,137.05,137.0,12.25775278]
["bitfinex","SOLUSD",1764091467629,3.24,137.05,136.98,3.24]
["bitfinex","SOLUSD",1764091467630,11.59775278,137.03,136.98,11.19994751]
["bitfinex","SOLUSD",1764091467820,18.8954568,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764091469418,18.8954568,137.03,136.99,7.95949613]
["bitfinex","SOLUSD",1764091470230,18.8954568,137.03,136.99,7.29949613]
["bitfinex","SOLUSD",1764091470445,18.8954568,137.03,136.99,7.95949613]
["bitfinex","SOLUSD",1764091470630,11.59775278,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764091471546,7.97770402,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764091471741,11.59775278,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764091473225,11.59775278,137.02,136.99,7.95977152]
["bitfinex","SOLUSD",1764091473632,8.80994492,137.02,136.99,7.95977152]
["bitfinex","SOLUSD",1764091474945,18.24345553,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764091474946,8.80994492,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764091475147,14.83775278,137.05,137.0,15.49775278]
["bitfinex","SOLUSD",1764091475448,22.81441376,137.05,137.0,3.9]
["bitfinex","SOLUSD",1764091475646,22.13441376,137.05,137.01,0.66]
["bitfinex","SOLUSD",1764091476621,22.81441376,137.05,137.01,7.95848104]
["bitfinex","SOLUSD",1764091476834,11.21666098,137.05,137.01,7.95848104]
["bitfinex","SOLUSD",1764091477040,12.27775278,137.04,137.01,7.29848104]
["bitfinex","SOLUSD",1764091477735,12.27775278,137.04,137.0,11.19903752]
["bitfinex","SOLUSD",1764091477935,11.59775278,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764091478342,12.27775278,137.04,137.0,7.29903752]
["bitfinex","SOLUSD",1764091478557,11.59775278,137.04,137.0,7.95903752]
["bitfinex","SOLUSD",1764091478762,18.89491777,137.04,137.0,7.29903752]
["bitfinex","SOLUSD",1764091479127,18.89491777,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764091479334,19.57491777,137.04,137.0,7.95903752]
["bitfinex","SOLUSD",1764091479736,20.4076977,137.03,136.99,69.09964328]
["bitfinex","SOLUSD",1764091479962,21.0876977,137.03,136.99,69.75964328]
["bitfinex","SOLUSD",1764091480737,28.38572872,137.03,136.99,7.95964328]
["bitfinex","SOLUSD",1764091481066,11.59775278,137.02,136.99,7.95964328]
["bitfinex","SOLUSD",1764091482827,28.38572872,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764091483032,11.59775278,137.01,136.97,69.76047324]
["bitfinex","SOLUSD",1764091483341,11.59775278,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091483342,8.80994492,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091484177,14.83775278,137.03,136.98,0.66]
["bitfinex","SOLUSD",1764091484459,3.24,137.03,137.0,11.59775278]
["bitfinex","SOLUSD",1764091484681,23.6476977,137.05,137.01,0.66]
["bitfinex","SOLUSD",1764091485032,23.6476977,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091485259,23.6476977,137.05,137.02,69.09820464]
["bitfinex","SOLUSD",1764091485435,23.6476977,137.05,137.02,69.75820464]
["bitfinex","SOLUSD",1764091485837,20.4076977,137.05,137.02,69.75820464]
["bitfinex","SOLUSD",1764091487837,8.80994492,137.05,137.02,69.75820464]
["bitfinex","SOLUSD",1764091488156,20.4076977,137.05,137.02,69.75820464]
["bitfinex","SOLUSD",1764091489466,16.308864,137.09,137.03,0.66]
["bitfinex","SOLUSD",1764091489644,24.3276977,137.08,137.03,62.46]
["bitfinex","SOLUSD",1764091489838,20.4076977,137.06,137.03,62.46]
["bitfinex","SOLUSD",1764091490364,11.59775278,137.05,137.03,61.8]
["bitfinex","SOLUSD",1764091490566,20.4076977,137.04,137.03,61.8]
["bitfinex","SOLUSD",1764091492371,8.80994492,137.04,137.03,61.8]
["bitfinex","SOLUSD",1764091492577,3.24,137.05,137.03,69.75767204]
["bitfinex","SOLUSD",1764091492775,3.24,137.05,137.03,69.09767204]
["bitfinex","SOLUSD",1764091494180,3.24,137.05,137.03,69.81767204]
["bitfinex","SOLUSD",1764091494658,8.80994492,137.05,137.03,69.81767204]
["bitfinex","SOLUSD",1764091495068,20.4076977,137.05,137.03,61.8]
["bitfinex","SOLUSD",1764091495651,20.4076977,137.05,137.02,69.81795587]
["bitfinex","SOLUSD",1764091496468,20.4076977,137.05,137.03,8.01765308]
["bitfinex","SOLUSD",1764091496669,8.80994492,137.05,137.03,8.01765308]
["bitfinex","SOLUSD",1764091499668,8.80994492,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764091500363,11.59775278,137.1,137.04,14.83775278]
["bitfinex","SOLUSD",1764091500572,11.59775278,137.1,137.04,71.6935198]
["bitfinex","SOLUSD",1764091500573,15.46346472,137.09,137.04,71.6935198]
["bitfinex","SOLUSD",1764091500778,15.46346472,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764091500957,15.46346472,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764091501155,6.6535198,137.2,137.06,7.29607471]
["bitfinex","SOLUSD",1764091501472,6.6535198,137.15,137.09,6.6535198]
["bitfinex","SOLUSD",1764091501663,9.8935198,137.15,137.09,9.8935198]
["bitfinex","SOLUSD",1764091501865,8.80994492,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764091502195,15.46346472,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764091503170,8.80994492,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764091503371,3.24,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764091503571,16.25346472,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764091503766,0.1,137.16,137.12,10.5735198]
["bitfinex","SOLUSD",1764091503978,0.1,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764091504187,15.56346472,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764091504395,16.89085783,137.16,137.11,11.21341404]
["bitfinex","SOLUSD",1764091504570,6.6535198,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1764091504768,6.6535198,137.14,137.11,7.97341404]
["bitfinex","SOLUSD",1764091504992,7.3435198,137.14,137.1,7.29379047]
["bitfinex","SOLUSD",1764091505286,6.6535198,137.12,137.09,7.29433539]
["bitfinex","SOLUSD",1764091505467,15.46346472,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764091507176,6.6535198,137.11,137.08,69.09470768]
["bitfinex","SOLUSD",1764091507371,6.6535198,137.11,137.08,69.77470768]
["bitfinex","SOLUSD",1764091507687,16.10243879,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764091507889,9.8935198,137.14,137.09,0.68]
["bitfinex","SOLUSD",1764091508093,6.6535198,137.14,137.09,3.92]
["bitfinex","SOLUSD",1764091508284,6.6535198,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764091508798,2.79271609,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764091509094,2.79271609,137.11,137.08,62.48]
["bitfinex","SOLUSD",1764091509394,8.80994492,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764091509576,8.80994492,137.12,137.07,16.308864]
["bitfinex","SOLUSD",1764091509577,0.69,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764091509772,0.69,137.11,137.05,0.68]
["bitfinex","SOLUSD",1764091509773,2.79271609,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764091510573,6.65347925,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764091511297,6.65347925,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764091511684,6.65347925,137.09,137.07,7.97554242]
["bitfinex","SOLUSD",1764091512281,8.80994492,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764091512593,8.80994492,137.1,137.07,7.97554242]
["bitfinex","SOLUSD",1764091512594,6.65347925,137.09,137.07,7.97554242]
["bitfinex","SOLUSD",1764091512970,6.65347925,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764091513197,6.65347925,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764091513498,9.49994492,137.12,137.08,7.97492708]
["bitfinex","SOLUSD",1764091513800,6.65347925,137.11,137.08,7.97492708]
["bitfinex","SOLUSD",1764091513999,6.65347925,137.1,137.07,7.29534472]
["bitfinex","SOLUSD",1764091514301,0.69,137.11,137.07,7.29534472]
["bitfinex","SOLUSD",1764091514302,6.65347925,137.09,137.07,7.97534472]
["bitfinex","SOLUSD",1764091514477,6.65347925,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764091514681,6.65347925,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764091515095,15.46342417,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764091515404,15.46342417,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764091515605,15.46342417,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764091515815,8.80994492,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764091515985,15.46342417,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764091516314,8.80994492,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764091517383,15.46342417,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764091518184,6.65347925,137.05,137.03,7.97745212]
["bitfinex","SOLUSD",1764091520506,7.34347925,137.04,137.01,16.308864]
["bitfinex","SOLUSD",1764091520804,7.34347925,137.04,136.98,18.25042669]
["bitfinex","SOLUSD",1764091520805,6.65347925,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764091521108,6.65347925,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764091521298,6.65347925,137.01,136.98,7.98011548]
["bitfinex","SOLUSD",1764091521499,6.65347925,137.04,136.98,17.87359473]
["bitfinex","SOLUSD",1764091521798,15.46342417,137.05,136.99,7.33347925]
["bitfinex","SOLUSD",1764091522404,6.65347925,137.04,136.99,7.33347925]
["bitfinex","SOLUSD",1764091522708,6.65347925,137.04,137.0,7.97927007]
["bitfinex","SOLUSD",1764091522892,6.65347925,137.04,137.0,26.22744525]
["bitfinex","SOLUSD",1764091523082,6.65347925,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764091523783,15.46342417,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764091524794,15.46342417,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091525388,15.46342417,137.05,137.02,7.95820464]
["bitfinex","SOLUSD",1764091526490,6.65347925,137.04,137.01,7.95852532]
["bitfinex","SOLUSD",1764091526892,15.46342417,137.05,137.02,7.95773847]
["bitfinex","SOLUSD",1764091527411,15.46342417,137.05,137.02,7.29773847]
["bitfinex","SOLUSD",1764091527611,9.89347925,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764091527906,6.65347925,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764091528291,6.65347925,137.05,137.03,62.46]
["bitfinex","SOLUSD",1764091528789,6.65347925,137.07,137.03,62.46]
["bitfinex","SOLUSD",1764091529112,6.65347925,137.07,137.04,7.95713952]
["bitfinex","SOLUSD",1764091529314,6.65347925,137.06,137.04,69.75713952]
["bitfinex","SOLUSD",1764091529612,6.65347925,137.06,137.05,0.66]
["bitfinex","SOLUSD",1764091529915,6.65347925,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764091530213,6.65347925,137.07,137.04,69.75713952]
["bitfinex","SOLUSD",1764091530407,6.65347925,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764091530607,2.79547593,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764091531496,34.93212121,157.88,137.06,2.79547593]
["bitfinex","SOLUSD",1764091531497,0.68,137.15,137.06,2.79547593]
["bitfinex","SOLUSD",1764091531698,2.79547593,137.14,137.09,2.79547593]
["bitfinex","SOLUSD",1764091531900,0.68,137.15,137.09,6.03547593]
["bitfinex","SOLUSD",1764091532095,2.79547593,137.14,137.1,0.66]
["bitfinex","SOLUSD",1764091532296,2.79547593,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764091532492,6.64916586,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764091532697,6.64916586,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764091533389,9.58994492,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764091533590,6.64916586,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764091534208,0.1,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764091534396,0.1,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764091534800,0.1,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764091535310,6.64916586,137.15,137.14,0.66]
["bitfinex","SOLUSD",1764091535507,7.32916586,137.15,137.11,11.19326325]
["bitfinex","SOLUSD",1764091536512,6.64916586,137.13,137.11,11.19326325]
["bitfinex","SOLUSD",1764091536717,6.64916586,137.14,137.11,11.19326325]
["bitfinex","SOLUSD",1764091537019,6.64916586,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764091537193,6.64916586,137.13,137.11,7.95339936]
["bitfinex","SOLUSD",1764091537394,6.64916586,137.14,137.11,7.95339936]
["bitfinex","SOLUSD",1764091537697,6.64916586,137.13,137.11,7.95339936]
["bitfinex","SOLUSD",1764091539418,6.64916586,137.14,137.11,7.29339936]
["bitfinex","SOLUSD",1764091539626,6.64916586,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764091540113,0.1,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764091540327,6.74916586,137.16,137.12,3.9]
["bitfinex","SOLUSD",1764091540692,0.1,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764091540902,0.1,137.16,137.15,0.66]
["bitfinex","SOLUSD",1764091541993,0.1,137.16,137.14,69.75181857]
["bitfinex","SOLUSD",1764091542198,0.1,137.16,137.15,0.66]
["bitfinex","SOLUSD",1764091542804,0.1,137.16,137.15,7.95128691]
["bitfinex","SOLUSD",1764091543122,6.74916586,137.16,137.14,61.8]
["bitfinex","SOLUSD",1764091543311,6.64916586,137.15,137.14,61.8]
["bitfinex","SOLUSD",1764091543625,0.1,137.16,137.14,69.75181857]
["bitfinex","SOLUSD",1764091543793,6.74916586,137.16,137.14,69.75181857]
["bitfinex","SOLUSD",1764091544701,6.74916586,137.16,137.15,7.95128691]
["bitfinex","SOLUSD",1764091544702,0.1,137.16,137.15,7.95128691]
["bitfinex","SOLUSD",1764091546128,0.1,137.16,137.15,69.75128691]
["bitfinex","SOLUSD",1764091548240,0.1,137.16,137.15,61.8]
["bitfinex","SOLUSD",1764091548620,7.42916586,137.16,137.15,61.8]
["bitfinex","SOLUSD",1764091549236,7.42916586,137.16,137.11,61.8]
["bitfinex","SOLUSD",1764091549414,6.64916586,137.14,137.11,61.8]
["bitfinex","SOLUSD",1764091549760,6.64916586,137.14,137.11,69.75318855]
["bitfinex","SOLUSD",1764091550110,6.64916586,137.13,137.11,61.8]
["bitfinex","SOLUSD",1764091550637,7.32916586,137.14,137.11,69.09340531]
["bitfinex","SOLUSD",1764091550934,6.64916586,137.14,137.11,69.75340531]
["bitfinex","SOLUSD",1764091552825,2.79282328,137.14,137.11,69.75340531]
["bitfinex","SOLUSD",1764091554817,2.79282328,137.13,137.11,69.75340531]
["bitfinex","SOLUSD",1764091556141,24.28033744,137.15,137.11,69.75340531]
["bitfinex","SOLUSD",1764091556437,2.79282328,137.13,137.11,69.75340531]
["bitfinex","SOLUSD",1764091557226,2.79282328,137.13,137.11,62.46]
["bitfinex","SOLUSD",1764091557919,10.75521312,137.13,137.11,61.8]
["bitfinex","SOLUSD",1764091558122,3.46282328,137.12,137.09,69.09422953]
["bitfinex","SOLUSD",1764091558322,2.79282328,137.1,137.07,7.29538615]
["bitfinex","SOLUSD",1764091558525,2.79282328,137.09,137.07,7.29538615]
["bitfinex","SOLUSD",1764091558737,2.79282328,137.09,137.07,7.99538615]
["bitfinex","SOLUSD",1764091558943,2.79282328,137.09,137.07,7.29538615]
["bitfinex","SOLUSD",1764091559146,2.79282328,137.09,137.07,7.99538615]
["bitfinex","SOLUSD",1764091559439,2.79282328,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764091559618,2.79282328,137.1,137.08,7.99493918]
["bitfinex","SOLUSD",1764091560013,2.79282328,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764091560215,2.79282328,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764091560420,2.79282328,137.13,137.09,3.94]
["bitfinex","SOLUSD",1764091560635,4.36389585,137.13,137.09,3.94]
["bitfinex","SOLUSD",1764091560840,4.36389585,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764091561017,10.53140675,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764091561228,0.1,137.16,137.11,7.60389585]
["bitfinex","SOLUSD",1764091561424,4.46389585,137.16,137.11,69.40389585]
["bitfinex","SOLUSD",1764091561750,4.46389585,137.16,137.12,26.2250875]
["bitfinex","SOLUSD",1764091562044,0.1,137.16,137.12,26.2250875]
["bitfinex","SOLUSD",1764091562298,0.1,137.16,137.13,24.61275985]
["bitfinex","SOLUSD",1764091562418,0.1,137.19,137.17,4.36389585]
["bitfinex","SOLUSD",1764091562618,0.1,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764091563160,0.1,137.19,137.18,3.94]
["bitfinex","SOLUSD",1764091563442,0.1,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764091563647,0.1,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1764091564826,0.1,137.19,137.17,10.53000579]
["bitfinex","SOLUSD",1764091565028,11.66407384,137.19,137.17,7.29000579]
["bitfinex","SOLUSD",1764091566060,0.1,137.19,137.17,7.29000579]
["bitfinex","SOLUSD",1764091566257,0.1,137.19,137.17,7.99000579]
["bitfinex","SOLUSD",1764091566460,0.1,137.19,137.17,7.29000579]
["bitfinex","SOLUSD",1764091566647,0.1,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764091568055,0.1,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1764091569782,0.1,137.19,137.12,0.7]
["bitfinex","SOLUSD",1764091569783,8.80994492,137.18,137.12,0.7]
["bitfinex","SOLUSD",1764091569967,8.80994492,137.18,137.1,7.29374025]
["bitfinex","SOLUSD",1764091569968,16.09970985,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764091570258,0.1,137.19,137.16,27.87293784]
["bitfinex","SOLUSD",1764091570461,0.1,137.19,137.17,14.80407384]
["bitfinex","SOLUSD",1764091570648,0.1,137.19,137.17,15.50407384]
["bitfinex","SOLUSD",1764091570848,0.1,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764091571356,0.1,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1764091573834,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764091574040,0.1,137.19,137.17,11.23003228]
["bitfinex","SOLUSD",1764091575167,0.1,137.19,137.17,7.99003228]
["bitfinex","SOLUSD",1764091576544,0.1,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764091576744,0.1,137.19,137.17,7.29003228]
["bitfinex","SOLUSD",1764091577055,0.1,137.19,137.17,7.99003228]
["bitfinex","SOLUSD",1764091577361,0.1,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1764091579058,0.1,137.19,137.17,7.28998863]
["bitfinex","SOLUSD",1764091579264,0.1,137.19,137.16,81.348864]
["bitfinex","SOLUSD",1764091579450,0.1,137.19,137.16,65.74]
["bitfinex","SOLUSD",1764091579648,0.1,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764091581481,0.1,137.19,137.17,7.98990916]
["bitfinex","SOLUSD",1764091584765,11.66407384,137.19,137.17,61.8]
["bitfinex","SOLUSD",1764091585681,0.1,137.19,137.17,61.8]
["bitfinex","SOLUSD",1764091585887,12.22407384,137.18,137.11,7.98341404]
["bitfinex","SOLUSD",1764091586060,11.56407384,137.15,137.11,7.98341404]
["bitfinex","SOLUSD",1764091586468,11.56407384,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764091586765,4.36296224,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764091587469,4.36296224,137.15,137.12,7.98274985]
["bitfinex","SOLUSD",1764091588761,4.36296224,137.13,137.08,0.69]
["bitfinex","SOLUSD",1764091588979,4.36296224,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764091589686,4.36296224,137.12,137.09,7.98400496]
["bitfinex","SOLUSD",1764091589870,4.36296224,137.15,137.1,4.36296224]
["bitfinex","SOLUSD",1764091590069,4.36296224,137.12,137.09,7.29400496]
["bitfinex","SOLUSD",1764091590274,4.36296224,137.12,137.09,7.98400496]
["bitfinex","SOLUSD",1764091590691,5.02296224,137.12,137.08,10.53489485]
["bitfinex","SOLUSD",1764091590984,0.66,137.12,137.08,11.22489485]
["bitfinex","SOLUSD",1764091591192,4.36296224,137.11,137.08,11.22489485]
["bitfinex","SOLUSD",1764091591562,5.02296224,137.12,137.08,11.22489485]
["bitfinex","SOLUSD",1764091591764,12.3161876,137.12,137.08,11.22489485]
["bitfinex","SOLUSD",1764091591964,4.36296224,137.11,137.08,11.22489485]
["bitfinex","SOLUSD",1764091592192,4.36296224,137.1,137.07,7.29537281]
["bitfinex","SOLUSD",1764091592482,5.02296224,137.11,137.07,69.78537281]
["bitfinex","SOLUSD",1764091592893,4.36296224,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764091593595,12.31639345,137.11,137.07,69.09537281]
["bitfinex","SOLUSD",1764091593786,12.31639345,137.11,137.07,69.78537281]
["bitfinex","SOLUSD",1764091594097,4.36296224,137.08,137.04,22.1722489]
["bitfinex","SOLUSD",1764091594275,4.36296224,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764091594480,4.36296224,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764091594667,5.02296224,137.08,137.04,7.98710864]
["bitfinex","SOLUSD",1764091594866,4.36296224,137.05,137.02,0.2]
["bitfinex","SOLUSD",1764091595164,4.36296224,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764091596807,9.46994492,137.1,137.02,8.18794673]
["bitfinex","SOLUSD",1764091597021,0.66,137.12,137.06,4.36296224]
["bitfinex","SOLUSD",1764091597314,5.02296224,137.12,137.07,7.29502278]
["bitfinex","SOLUSD",1764091597474,4.36296224,137.11,137.07,7.29502278]
["bitfinex","SOLUSD",1764091597674,8.80994492,137.11,137.07,7.98502278]
["bitfinex","SOLUSD",1764091597907,11.19275417,137.13,137.08,0.69]
["bitfinex","SOLUSD",1764091598090,12.31457649,137.15,137.09,4.36296224]
["bitfinex","SOLUSD",1764091598303,5.02296224,137.15,137.1,4.36296224]
["bitfinex","SOLUSD",1764091598609,0.66,137.15,137.1,11.57364408]
["bitfinex","SOLUSD",1764091598909,0.66,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764091599088,19.52493633,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764091599292,19.52493633,137.15,137.11,7.9833878]
["bitfinex","SOLUSD",1764091599610,12.23364408,137.14,137.09,7.98416085]
["bitfinex","SOLUSD",1764091599901,18.86493633,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764091600281,19.52493633,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764091600891,11.57364408,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764091601305,11.57364408,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764091601692,12.23364408,137.15,137.11,7.98341404]
["bitfinex","SOLUSD",1764091601889,8.80994492,137.11,137.05,0.69]
["bitfinex","SOLUSD",1764091602207,11.57364408,137.1,137.04,27.88250808]
["bitfinex","SOLUSD",1764091602502,11.57364408,137.11,137.05,11.57364408]
["bitfinex","SOLUSD",1764091602889,11.57364408,137.11,137.06,0.69]
["bitfinex","SOLUSD",1764091603396,11.57364408,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764091603610,3.24,137.12,137.07,18.8691865]
["bitfinex","SOLUSD",1764091603813,11.57364408,137.13,137.08,0.69]
["bitfinex","SOLUSD",1764091604019,11.57364408,137.13,137.08,62.49]
["bitfinex","SOLUSD",1764091604616,11.57364408,137.12,137.08,62.49]
["bitfinex","SOLUSD",1764091604828,11.57364408,137.12,137.09,7.98447808]
["bitfinex","SOLUSD",1764091606427,11.57364408,137.11,137.09,7.98447808]
["bitfinex","SOLUSD",1764091606921,11.57364408,137.12,137.09,7.98447808]
["bitfinex","SOLUSD",1764091607112,11.57364408,137.11,137.08,69.09487741]
["bitfinex","SOLUSD",1764091607318,11.57364408,137.1,137.08,69.09487741]
["bitfinex","SOLUSD",1764091607620,11.57364408,137.11,137.08,69.78487741]
["bitfinex","SOLUSD",1764091608893,11.57364408,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764091609312,11.57364408,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764091609516,11.57364408,137.14,137.09,0.69]
["bitfinex","SOLUSD",1764091609731,11.57364408,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764091610231,11.57364408,137.14,137.09,3.93]
["bitfinex","SOLUSD",1764091611013,11.57364408,137.14,137.1,7.98394602]
["bitfinex","SOLUSD",1764091611827,11.57364408,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764091612019,11.57364408,137.12,137.1,7.98394602]
["bitfinex","SOLUSD",1764091613033,11.57364408,137.13,137.1,7.98394602]
["bitfinex","SOLUSD",1764091613403,18.22742227,137.16,137.11,0.65]
["bitfinex","SOLUSD",1764091613404,27.88250808,137.16,137.11,0.65]
["bitfinex","SOLUSD",1764091613602,8.01025109,137.17,137.11,0.65]
["bitfinex","SOLUSD",1764091613803,11.57364408,137.17,137.12,3.24]
["bitfinex","SOLUSD",1764091614022,11.57364408,137.18,137.12,14.81364408]
["bitfinex","SOLUSD",1764091614230,3.34,137.19,137.13,12.22364408]
["bitfinex","SOLUSD",1764091614416,11.57364408,137.18,137.13,0.65]
["bitfinex","SOLUSD",1764091614729,11.57364408,137.17,137.13,0.65]
["bitfinex","SOLUSD",1764091614926,10.62921254,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1764091615119,3.34,137.19,137.14,18.86546265]
["bitfinex","SOLUSD",1764091615304,3.34,137.19,137.15,0.65]
["bitfinex","SOLUSD",1764091615503,14.91364408,137.19,137.15,3.89]
["bitfinex","SOLUSD",1764091615821,3.34,137.19,137.15,3.89]
["bitfinex","SOLUSD",1764091616024,0.1,137.19,137.16,0.65]
["bitfinex","SOLUSD",1764091616829,0.1,137.19,137.16,12.22364408]
["bitfinex","SOLUSD",1764091617032,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764091617206,0.1,137.19,137.18,10.52969237]
["bitfinex","SOLUSD",1764091617407,0.1,137.19,137.18,11.17969237]
["bitfinex","SOLUSD",1764091619629,0.1,137.19,137.18,22.75333645]
["bitfinex","SOLUSD",1764091620218,1e-08,137.19,137.18,22.75333645]
["bitfinex","SOLUSD",1764091621210,0.79,137.29,137.22,16.308864]
["bitfinex","SOLUSD",1764091621408,11.57364408,137.27,137.23,3.24]
["bitfinex","SOLUSD",1764091621635,11.57364408,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764091622344,11.57364408,137.27,137.24,8.00603893]
["bitfinex","SOLUSD",1764091622529,6.63634666,137.27,137.24,8.00603893]
["bitfinex","SOLUSD",1764091622715,6.63634666,137.26,137.22,81.348864]
["bitfinex","SOLUSD",1764091622917,6.63634666,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764091624324,7.32634666,137.25,137.22,69.08744033]
["bitfinex","SOLUSD",1764091624712,6.63634666,137.25,137.22,69.08744033]
["bitfinex","SOLUSD",1764091625207,7.32634666,137.24,137.2,26.83727207]
["bitfinex","SOLUSD",1764091625440,7.32634666,137.23,137.19,69.08903468]
["bitfinex","SOLUSD",1764091626043,7.32634666,137.23,137.19,69.80903468]
["bitfinex","SOLUSD",1764091626431,6.63634666,137.21,137.18,7.28949044]
["bitfinex","SOLUSD",1764091626737,6.63634666,137.2,137.17,11.25015688]
["bitfinex","SOLUSD",1764091628018,6.63634666,137.2,137.17,8.01015688]
["bitfinex","SOLUSD",1764091628229,6.63634666,137.21,137.17,8.01015688]
["bitfinex","SOLUSD",1764091628631,6.63634666,137.22,137.18,0.72]
["bitfinex","SOLUSD",1764091628832,6.63634666,137.23,137.18,7.35634666]
["bitfinex","SOLUSD",1764091629240,6.63634666,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764091629423,7.32634666,137.22,137.18,3.96]
["bitfinex","SOLUSD",1764091629616,7.32634666,137.22,137.18,3.24]
["bitfinex","SOLUSD",1764091629817,7.32634666,137.22,137.18,11.24934969]
["bitfinex","SOLUSD",1764091630118,6.63634666,137.21,137.18,11.24934969]
["bitfinex","SOLUSD",1764091631237,6.63634666,137.21,137.18,10.52934969]
["bitfinex","SOLUSD",1764091631435,0.69,137.23,137.18,10.52934969]
["bitfinex","SOLUSD",1764091631740,6.63634666,137.22,137.18,11.24934969]
["bitfinex","SOLUSD",1764091632622,6.63634666,137.25,137.2,6.63634666]
["bitfinex","SOLUSD",1764091632830,6.63634666,137.26,137.21,3.24]
["bitfinex","SOLUSD",1764091633028,6.63634666,137.26,137.22,0.72]
["bitfinex","SOLUSD",1764091634242,6.63634666,137.25,137.22,8.00709897]
["bitfinex","SOLUSD",1764091634943,6.63634666,137.25,137.21,7.28786518]
["bitfinex","SOLUSD",1764091635129,6.63634666,137.23,137.21,7.28786518]
["bitfinex","SOLUSD",1764091635447,0.69,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091635448,6.63634666,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091635627,7.32634666,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091636246,6.63634666,137.24,137.21,8.00786518]
["bitfinex","SOLUSD",1764091636542,6.63634666,137.25,137.21,8.00786518]
["bitfinex","SOLUSD",1764091636740,6.63634666,137.24,137.21,8.00786518]
["bitfinex","SOLUSD",1764091637240,6.63634666,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091637425,7.32634666,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091637739,6.63634666,137.24,137.21,7.28786518]
["bitfinex","SOLUSD",1764091638137,6.63634666,137.24,137.21,69.08786518]
["bitfinex","SOLUSD",1764091638339,6.63634666,137.24,137.21,69.80786518]
["bitfinex","SOLUSD",1764091639057,7.32634666,137.23,137.2,69.08846125]
["bitfinex","SOLUSD",1764091639230,6.63634666,137.22,137.19,10.52899428]
["bitfinex","SOLUSD",1764091639433,7.32634666,137.22,137.19,10.52899428]
["bitfinex","SOLUSD",1764091639957,6.63634666,137.2,137.16,0.72]
["bitfinex","SOLUSD",1764091640128,6.63634666,137.2,137.17,3.24]
["bitfinex","SOLUSD",1764091640330,6.63634666,137.2,137.17,10.53014667]
["bitfinex","SOLUSD",1764091640632,6.63634666,137.2,137.17,11.25014667]
["bitfinex","SOLUSD",1764091643156,7.31634666,137.2,137.17,10.53014667]
["bitfinex","SOLUSD",1764091643951,6.63634666,137.19,137.16,10.53067329]
["bitfinex","SOLUSD",1764091644140,14.60498084,137.2,137.16,11.19067329]
["bitfinex","SOLUSD",1764091644546,7.31634666,137.2,137.16,11.19067329]
["bitfinex","SOLUSD",1764091644727,14.60501606,137.2,137.16,11.19067329]
["bitfinex","SOLUSD",1764091645341,7.31634666,137.2,137.16,11.19067329]
["bitfinex","SOLUSD",1764091645939,14.60501556,137.2,137.17,0.66]
["bitfinex","SOLUSD",1764091646457,14.60501556,137.2,137.16,7.29067329]
["bitfinex","SOLUSD",1764091646754,14.60501556,137.2,137.16,7.95067329]
["bitfinex","SOLUSD",1764091646952,14.60501556,137.2,137.16,69.75067329]
["bitfinex","SOLUSD",1764091647760,6.63634666,137.2,137.16,87.31756159]
["bitfinex","SOLUSD",1764091647945,6.63634666,137.22,137.17,7.29634666]
["bitfinex","SOLUSD",1764091648138,6.63634666,137.22,137.17,0.66]
["bitfinex","SOLUSD",1764091648337,0.68,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764091648562,3.4694632,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764091648741,3.4694632,137.21,137.16,87.97756159]
["bitfinex","SOLUSD",1764091648941,3.4694632,137.21,137.16,69.09067329]
["bitfinex","SOLUSD",1764091649138,2.7894632,137.18,137.16,61.8]
["bitfinex","SOLUSD",1764091649456,2.7894632,137.18,137.14,11.19159628]
["bitfinex","SOLUSD",1764091649760,19.0983272,137.15,137.1,7.29357643]
["bitfinex","SOLUSD",1764091649938,2.7894632,137.13,137.1,7.29357643]
["bitfinex","SOLUSD",1764091650133,2.7894632,137.13,137.08,3.24]
["bitfinex","SOLUSD",1764091650134,2.7894632,137.12,137.08,3.9]
["bitfinex","SOLUSD",1764091650539,3.4694632,137.12,137.08,3.9]
["bitfinex","SOLUSD",1764091650958,2.7894632,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764091651160,2.7894632,137.11,137.08,7.29481539]
["bitfinex","SOLUSD",1764091651457,3.4694632,137.11,137.06,11.19589062]
["bitfinex","SOLUSD",1764091651755,3.4694632,137.1,137.06,7.29589062]
["bitfinex","SOLUSD",1764091651961,2.7894632,137.09,137.05,10.53618527]
["bitfinex","SOLUSD",1764091652157,2.7894632,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764091652547,6.65333981,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764091652856,6.65333981,137.08,137.05,28.77770296]
["bitfinex","SOLUSD",1764091653257,7.33333981,137.07,137.04,7.49711361]
["bitfinex","SOLUSD",1764091653463,7.33333981,137.07,137.04,0.2]
["bitfinex","SOLUSD",1764091653645,6.65333981,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764091653845,18.70328473,137.05,137.04,0.06]
["bitfinex","SOLUSD",1764091654044,25.11880892,137.03,136.93,3.24]
["bitfinex","SOLUSD",1764091654258,6.65333981,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764091654454,6.65333981,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764091654960,6.65333981,136.96,136.92,0.86]
["bitfinex","SOLUSD",1764091655173,6.65333981,136.97,136.92,0.86]
["bitfinex","SOLUSD",1764091655343,9.12994492,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764091655544,6.65333981,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764091656259,12.04994492,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764091656446,18.70328473,136.99,136.93,7.31333981]
["bitfinex","SOLUSD",1764091656837,9.89333981,136.99,136.94,0.66]
["bitfinex","SOLUSD",1764091657038,15.46328473,137.02,136.96,6.65333981]
["bitfinex","SOLUSD",1764091657242,15.46328473,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1764091657449,15.46328473,137.02,136.97,7.9608688]
["bitfinex","SOLUSD",1764091657649,15.46328473,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764091657941,19.548864,137.03,136.98,0.66]
["bitfinex","SOLUSD",1764091658267,3.24,137.03,136.98,0.66]
["bitfinex","SOLUSD",1764091658436,16.308864,137.04,136.99,6.65333981]
["bitfinex","SOLUSD",1764091658640,8.80994492,137.06,137.01,6.65333981]
["bitfinex","SOLUSD",1764091659056,8.80994492,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764091659268,8.80994492,137.06,137.02,7.95794606]
["bitfinex","SOLUSD",1764091659643,15.46328473,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764091659843,22.75950166,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764091660142,23.07950166,137.06,137.0,25.56136765]
["bitfinex","SOLUSD",1764091660468,23.07950166,137.06,137.01,0.66]
["bitfinex","SOLUSD",1764091660669,23.07950166,137.06,137.01,7.95859742]
["bitfinex","SOLUSD",1764091660670,15.78328473,137.06,137.01,7.95859742]
["bitfinex","SOLUSD",1764091660868,15.78328473,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764091661064,8.80994492,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764091661569,8.80994492,137.06,137.02,7.95787982]
["bitfinex","SOLUSD",1764091661770,6.97333981,137.05,136.99,0.66]
["bitfinex","SOLUSD",1764091661945,6.65333981,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764091662559,6.97333981,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764091662866,6.97333981,137.04,136.99,7.95968747]
["bitfinex","SOLUSD",1764091663067,10.21333981,137.04,136.99,7.95968747]
["bitfinex","SOLUSD",1764091664147,6.65333981,137.02,136.98,7.30013951]
["bitfinex","SOLUSD",1764091664456,9.12994492,137.03,136.97,69.10075001]
["bitfinex","SOLUSD",1764091664657,6.65333981,137.01,136.97,61.8]
["bitfinex","SOLUSD",1764091664852,9.89333981,137.01,136.97,61.8]
["bitfinex","SOLUSD",1764091665062,9.89333981,137.01,136.97,62.46]
["bitfinex","SOLUSD",1764091665265,9.89333981,137.01,136.97,69.76083215]
["bitfinex","SOLUSD",1764091665651,10.53874062,137.01,136.97,69.76083215]
["bitfinex","SOLUSD",1764091665851,3.24,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091666057,3.24,137.01,136.98,7.31333981]
["bitfinex","SOLUSD",1764091666374,16.10807047,137.03,136.98,7.31333981]
["bitfinex","SOLUSD",1764091666671,22.76141028,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764091667847,6.65333981,137.02,136.97,61.8]
["bitfinex","SOLUSD",1764091668075,6.65333981,137.01,136.97,62.46]
["bitfinex","SOLUSD",1764091668955,6.65333981,137.01,136.97,69.76083483]
["bitfinex","SOLUSD",1764091669888,6.65333981,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764091670061,23.08185883,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764091672088,16.10851902,137.02,136.98,7.96002791]
["bitfinex","SOLUSD",1764091672280,22.76185883,137.02,136.98,7.30002791]
["bitfinex","SOLUSD",1764091672460,0.32,137.01,136.97,61.8]
["bitfinex","SOLUSD",1764091672660,0.32,137.01,136.97,62.46]
["bitfinex","SOLUSD",1764091672863,22.76185883,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764091673256,23.08185883,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764091675083,23.08185883,137.02,136.98,7.96024023]
["bitfinex","SOLUSD",1764091675282,22.76185883,137.02,136.98,7.96024023]
["bitfinex","SOLUSD",1764091675670,23.08185883,137.02,136.98,7.96024023]
["bitfinex","SOLUSD",1764091675873,22.76185883,137.02,136.98,7.96024023]
["bitfinex","SOLUSD",1764091676077,7.29777409,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764091676275,23.08105882,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764091676663,16.42771901,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764091676988,22.76105882,137.03,136.99,7.97980001]
["bitfinex","SOLUSD",1764091678393,15.46328473,137.03,136.99,7.97980001]
["bitfinex","SOLUSD",1764091678568,3.56,137.04,137.0,7.33333981]
["bitfinex","SOLUSD",1764091678569,3.24,137.04,137.0,7.33333981]
["bitfinex","SOLUSD",1764091679093,3.24,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764091679392,8.80994492,137.06,137.01,7.32333981]
["bitfinex","SOLUSD",1764091679701,12.04994492,137.07,137.02,6.65333981]
["bitfinex","SOLUSD",1764091679989,18.70328473,137.07,137.02,0.67]
["bitfinex","SOLUSD",1764091680189,25.99903357,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764091680594,18.70328473,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764091680767,12.04994492,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764091681089,19.3455317,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764091681392,8.80994492,137.03,136.98,0.67]
["bitfinex","SOLUSD",1764091681690,6.65333981,136.99,136.93,17.86634134]
["bitfinex","SOLUSD",1764091682066,7.30033581,136.98,136.94,7.97228549]
["bitfinex","SOLUSD",1764091682261,6.65333981,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764091682476,6.65333981,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091682687,11.61015133,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091682884,11.61015133,136.95,136.92,0.87]
["bitfinex","SOLUSD",1764091683080,11.61015133,136.95,136.92,8.17349363]
["bitfinex","SOLUSD",1764091684668,20.42009625,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091684867,11.61015133,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764091685080,20.42009625,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091685267,11.61015133,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091685471,20.42009625,136.96,136.92,8.1735203]
["bitfinex","SOLUSD",1764091685673,8.80994492,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764091686388,20.42009625,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764091686596,20.42009625,136.96,136.92,7.50351065]
["bitfinex","SOLUSD",1764091686597,11.61015133,136.95,136.92,7.50351065]
["bitfinex","SOLUSD",1764091686885,20.42009625,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764091687189,3.24,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764091687402,14.85015133,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764091687684,14.85015133,136.99,136.93,12.28015133]
["bitfinex","SOLUSD",1764091687886,14.85015133,136.99,136.94,0.67]
["bitfinex","SOLUSD",1764091688091,11.61015133,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764091688673,11.61015133,136.97,136.94,7.97234283]
["bitfinex","SOLUSD",1764091689693,11.61015133,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764091689890,11.61015133,136.95,136.92,0.87]
["bitfinex","SOLUSD",1764091690081,11.61015133,136.95,136.92,8.17346668]
["bitfinex","SOLUSD",1764091691095,11.61015133,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764091692374,11.61015133,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764091692575,11.61015133,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764091692775,11.61015133,136.96,136.94,7.97246823]
["bitfinex","SOLUSD",1764091693273,11.61015133,136.95,136.92,8.1731492]
["bitfinex","SOLUSD",1764091694178,11.61015133,136.95,136.92,7.5031492]
["bitfinex","SOLUSD",1764091694386,11.61015133,136.95,136.93,7.9729174]
["bitfinex","SOLUSD",1764091696087,11.61015133,136.95,136.92,7.50345249]
["bitfinex","SOLUSD",1764091696400,11.61015133,136.95,136.92,8.17345249]
["bitfinex","SOLUSD",1764091696593,11.61015133,136.95,136.92,7.50345249]
["bitfinex","SOLUSD",1764091696809,11.61015133,136.94,136.92,0.87]
["bitfinex","SOLUSD",1764091696978,11.61015133,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764091697417,11.61015133,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764091698584,14.85015133,136.95,136.92,8.17353491]
["bitfinex","SOLUSD",1764091700107,14.85015133,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764091700108,20.42009625,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764091700308,36.72896025,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091700490,36.94896025,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091700698,47.49196178,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091703103,35.88181045,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091703308,47.49196178,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091705307,31.18309778,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764091707699,25.11880892,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091707906,39.96896025,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091708216,47.27409576,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091708421,47.49409576,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091711213,11.61015133,136.89,136.88,8.20566919]
["bitfinex","SOLUSD",1764091711519,14.85015133,136.9,136.88,8.20566919]
["bitfinex","SOLUSD",1764091711693,11.61015133,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764091712435,11.61015133,136.92,136.89,8.00471049]
["bitfinex","SOLUSD",1764091712618,11.61015133,136.91,136.89,8.00471049]
["bitfinex","SOLUSD",1764091712921,11.61015133,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764091714030,11.61015133,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764091714394,11.61015133,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764091715791,11.61015133,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764091715792,22.15424168,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764091715991,11.61015133,136.9,136.88,7.50562742]
["bitfinex","SOLUSD",1764091716216,11.61015133,136.9,136.89,0.7]
["bitfinex","SOLUSD",1764091718816,14.85015133,136.91,136.89,8.00513551]
["bitfinex","SOLUSD",1764091719221,14.85015133,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764091719723,14.85015133,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764091719939,11.61015133,136.9,136.89,0.7]
["bitfinex","SOLUSD",1764091721395,11.61015133,136.92,136.89,8.00513551]
["bitfinex","SOLUSD",1764091721600,14.85015133,136.93,136.89,8.00513551]
["bitfinex","SOLUSD",1764091721829,14.85015133,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764091722827,14.85015133,136.93,136.9,8.00421792]
["bitfinex","SOLUSD",1764091723122,14.85015133,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091725322,3.24,136.93,136.91,8.0038377]
["bitfinex","SOLUSD",1764091725830,3.24,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764091726026,14.85015133,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764091726205,14.85015133,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091726924,3.24,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091727129,14.85015133,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091727441,14.85015133,136.93,136.91,8.00389019]
["bitfinex","SOLUSD",1764091728121,14.85015133,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764091728728,22.15315286,136.93,136.89,8.00489872]
["bitfinex","SOLUSD",1764091728930,22.15315286,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764091729313,11.61015133,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764091730538,11.61015133,136.92,136.9,8.00450544]
["bitfinex","SOLUSD",1764091730910,14.85015133,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091732224,22.15320053,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091733137,14.85015133,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764091734335,11.61015133,136.92,136.88,0.86]
["bitfinex","SOLUSD",1764091734642,11.61015133,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764091734839,20.42009625,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764091735040,23.66009625,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091736629,14.85015133,136.89,136.88,0.86]
["bitfinex","SOLUSD",1764091736823,3.24,136.89,136.88,8.16566919]
["bitfinex","SOLUSD",1764091737336,14.85015133,136.91,136.88,8.16566919]
["bitfinex","SOLUSD",1764091737642,14.85015133,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764091740026,11.61015133,136.9,136.89,0.66]
["bitfinex","SOLUSD",1764091740533,11.61015133,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764091740844,11.61015133,136.89,136.88,0.89]
["bitfinex","SOLUSD",1764091742029,10.54418442,136.91,136.88,0.89]
["bitfinex","SOLUSD",1764091742229,11.61015133,136.89,136.88,0.89]
["bitfinex","SOLUSD",1764091742729,6.67305277,136.89,136.88,0.89]
["bitfinex","SOLUSD",1764091745546,9.91305277,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091745849,26.0281332,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091746054,26.2481332,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091746533,22.37881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091747427,22.15881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091748748,6.04373478,136.89,136.88,0.89]
["bitfinex","SOLUSD",1764091750233,6.04373478,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091750539,22.37881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091751135,22.15881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091756664,14.8536797,136.89,136.88,0.89]
["bitfinex","SOLUSD",1764091756954,14.8536797,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091757159,22.15881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091757468,14.8536797,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091758040,22.15881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091759257,22.37881521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764091759629,25.11880892,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764091759973,8.80994492,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764091760132,14.53741448,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764091760330,14.53741448,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764091760331,25.11880892,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764091760533,8.80994492,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764091760741,11.6136797,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764091760967,11.6336797,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764091761556,18.92201851,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764091765267,37.21286554,136.83,136.79,0.2]
["bitfinex","SOLUSD",1764091765471,11.6136797,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764091765634,14.8536797,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764091765956,14.8536797,136.8,136.79,0.87]
["bitfinex","SOLUSD",1764091766339,14.8536797,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764091766759,14.8536797,136.8,136.79,0.87]
["bitfinex","SOLUSD",1764091766968,22.16362122,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764091767550,22.18362122,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764091767752,22.18362122,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764091767753,8.80994492,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764091767954,14.43741448,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764091768160,30.74627848,136.79,136.75,0.2]
["bitfinex","SOLUSD",1764091768358,11.6136797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091768646,14.8536797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091768852,14.8536797,136.76,136.75,0.87]
["bitfinex","SOLUSD",1764091769074,14.8536797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091769572,3.24,136.81,136.75,8.18261425]
["bitfinex","SOLUSD",1764091769750,2.80373478,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764091770072,2.80373478,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764091770280,2.80373478,136.77,136.76,0.67]
["bitfinex","SOLUSD",1764091776673,11.6136797,136.77,136.75,7.51255547]
["bitfinex","SOLUSD",1764091776865,2.80373478,136.76,136.75,0.87]
["bitfinex","SOLUSD",1764091777777,2.80373478,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091777975,12.3136797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091778365,18.92575925,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091778774,19.62575925,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091778985,18.92575925,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091779670,11.6136797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091780862,8.80994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091781285,11.6136797,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091781957,18.92575925,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091782159,19.62575925,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091786486,8.80994492,136.78,136.75,0.87]
["bitfinex","SOLUSD",1764091786660,8.80994492,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764091788876,8.80994492,136.78,136.76,7.98200757]
["bitfinex","SOLUSD",1764091791881,8.80994492,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764091794598,2.80373478,136.82,136.77,3.47373478]
["bitfinex","SOLUSD",1764091794899,3.24,136.82,136.79,2.80373478]
["bitfinex","SOLUSD",1764091795267,3.24,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764091795697,3.24,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764091796077,2.80373478,136.88,136.81,29.07665999]
["bitfinex","SOLUSD",1764091796276,2.80373478,136.88,136.82,3.49373478]
["bitfinex","SOLUSD",1764091796277,3.24,136.87,136.82,3.49373478]
["bitfinex","SOLUSD",1764091796802,3.24,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764091797001,8.80994492,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764091797294,8.80994492,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764091797502,8.80994492,136.86,136.83,7.99811915]
["bitfinex","SOLUSD",1764091797674,8.80994492,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764091799897,16.11671618,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764091800272,6.04373478,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764091800495,3.24,136.87,136.84,7.99765975]
["bitfinex","SOLUSD",1764091800891,11.6136797,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764091801097,11.6136797,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091801290,14.8536797,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091802186,12.04994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091802516,12.04994492,136.83,136.8,8.02970992]
["bitfinex","SOLUSD",1764091802895,12.04994492,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764091807688,23.74159589,136.83,136.79,7.31025258]
["bitfinex","SOLUSD",1764091807890,23.74159589,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764091808311,23.74159589,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091808517,19.35829857,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091808717,23.74159589,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091809210,16.43324224,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764091809914,8.80994492,136.86,136.82,4.38329732]
["bitfinex","SOLUSD",1764091810215,12.04994492,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764091810710,3.24,136.86,136.83,5.10329732]
["bitfinex","SOLUSD",1764091810916,3.24,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764091811218,3.24,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764091811404,3.24,136.86,136.84,8.0277282]
["bitfinex","SOLUSD",1764091811812,3.24,136.86,136.85,0.72]
["bitfinex","SOLUSD",1764091812532,3.24,136.86,136.78,69.42329732]
["bitfinex","SOLUSD",1764091812719,4.38329732,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764091812920,4.38329732,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764091813095,4.38329732,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764091813294,13.19324224,136.78,136.75,0.92]
["bitfinex","SOLUSD",1764091813628,4.38329732,136.77,136.75,0.92]
["bitfinex","SOLUSD",1764091813918,16.43324224,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091814114,16.43324224,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091814316,12.04994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091815002,23.6869057,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091815211,12.04994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091815825,23.6869057,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091816924,30.99805,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091817109,23.6869057,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091817303,23.6869057,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091817911,7.31058727,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764091817912,3.24,136.79,136.76,8.03193701]
["bitfinex","SOLUSD",1764091818396,3.24,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764091819826,14.87696078,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764091820521,20.4469057,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091820705,8.80994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091820911,12.04994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091821517,8.80994492,136.78,136.75,0.92]
["bitfinex","SOLUSD",1764091821703,12.04994492,136.78,136.75,0.92]
["bitfinex","SOLUSD",1764091821908,3.24,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091822405,14.87696078,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091822711,3.24,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091823028,14.87696078,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764091824026,14.87696078,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764091824715,14.87696078,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764091824716,3.24,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764091825304,16.308864,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764091825305,11.63696078,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764091825521,28.66582478,136.86,136.81,11.63696078]
["bitfinex","SOLUSD",1764091825722,0.67,136.87,136.8,11.63696078]
["bitfinex","SOLUSD",1764091825723,3.24,136.84,136.8,11.63696078]
["bitfinex","SOLUSD",1764091826127,3.24,136.84,136.81,37.88988599]
["bitfinex","SOLUSD",1764091826309,20.4469057,136.87,136.82,11.63696078]
["bitfinex","SOLUSD",1764091826511,3.24,136.86,136.83,11.63696078]
["bitfinex","SOLUSD",1764091826702,18.26216147,136.9,136.85,11.63696078]
["bitfinex","SOLUSD",1764091826703,11.63696078,136.9,136.85,11.63696078]
["bitfinex","SOLUSD",1764091826903,3.24,136.89,136.85,11.63696078]
["bitfinex","SOLUSD",1764091827103,3.24,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764091828326,20.4469057,136.88,136.84,7.9775872]
["bitfinex","SOLUSD",1764091828523,11.63696078,136.87,136.83,7.30812176]
["bitfinex","SOLUSD",1764091828717,11.63696078,136.87,136.85,0.67]
["bitfinex","SOLUSD",1764091828929,11.63696078,136.87,136.83,7.30812176]
["bitfinex","SOLUSD",1764091829229,20.4469057,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764091829417,8.80994492,136.88,136.84,12.30696078]
["bitfinex","SOLUSD",1764091829805,8.80994492,136.88,136.85,0.67]
["bitfinex","SOLUSD",1764091830310,8.80994492,136.88,136.85,7.97710794]
["bitfinex","SOLUSD",1764091830507,27.7526004,136.88,136.85,7.30710794]
["bitfinex","SOLUSD",1764091830810,27.7526004,136.88,136.85,0.67]
["bitfinex","SOLUSD",1764091831829,27.7526004,136.88,136.84,7.30763049]
["bitfinex","SOLUSD",1764091832029,11.63696078,136.87,136.84,7.97763049]
["bitfinex","SOLUSD",1764091832333,3.24,136.86,136.85,0.67]
["bitfinex","SOLUSD",1764091832716,8.80994492,136.85,136.8,7.30979311]
["bitfinex","SOLUSD",1764091832934,20.4469057,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764091833131,23.6869057,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764091833508,23.6869057,136.83,136.77,7.98154492]
["bitfinex","SOLUSD",1764091833509,20.4469057,136.81,136.77,7.98154492]
["bitfinex","SOLUSD",1764091833703,11.63696078,136.79,136.76,7.31186972]
["bitfinex","SOLUSD",1764091834210,11.63696078,136.79,136.76,7.98186972]
["bitfinex","SOLUSD",1764091835621,3.24,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764091835823,14.87696078,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764091836022,3.24,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764091836543,14.87696078,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764091837115,11.63696078,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764091837750,11.63696078,136.79,136.77,7.98149039]
["bitfinex","SOLUSD",1764091838040,14.87696078,136.8,136.77,7.98149039]
["bitfinex","SOLUSD",1764091838243,14.87696078,136.8,136.77,7.31149039]
["bitfinex","SOLUSD",1764091838544,14.87696078,136.8,136.77,7.98149039]
["bitfinex","SOLUSD",1764091839232,3.24,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764091839433,8.80994492,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764091839643,8.80994492,136.79,136.76,7.3119376]
["bitfinex","SOLUSD",1764091839811,8.80994492,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764091840535,3.24,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764091841846,3.24,136.8,136.77,7.98114203]
["bitfinex","SOLUSD",1764091842222,3.24,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764091843927,3.24,136.8,136.78,7.98065337]
["bitfinex","SOLUSD",1764091846742,3.24,136.8,136.79,0.67]
["bitfinex","SOLUSD",1764091846942,8.80994492,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764091847451,20.4469057,136.81,136.78,7.98065337]
["bitfinex","SOLUSD",1764091848318,27.75638627,136.81,136.78,7.98065337]
["bitfinex","SOLUSD",1764091848518,20.4469057,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764091848749,8.80994492,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764091848938,20.4469057,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764091851246,20.4469057,136.81,136.78,7.31065337]
["bitfinex","SOLUSD",1764091851452,8.80994492,136.81,136.78,7.98065337]
["bitfinex","SOLUSD",1764091851825,27.75639052,136.81,136.77,7.31137457]
["bitfinex","SOLUSD",1764091852030,15.54696078,136.8,136.76,7.98193877]
["bitfinex","SOLUSD",1764091852237,8.80994492,136.79,136.75,69.31237342]
["bitfinex","SOLUSD",1764091852432,20.4469057,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764091853156,8.80994492,136.79,136.76,7.9817172]
["bitfinex","SOLUSD",1764091853543,8.80994492,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764091856042,8.80994492,136.79,136.76,7.31206102]
["bitfinex","SOLUSD",1764091856243,8.80994492,136.79,136.76,7.97206102]
["bitfinex","SOLUSD",1764091857862,8.80994492,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764091858154,21.1169057,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764091858663,8.80994492,136.77,136.75,0.86]
["bitfinex","SOLUSD",1764091860649,7.30955261,136.81,136.76,5.10692913]
["bitfinex","SOLUSD",1764091860843,17.12687405,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764091861048,4.38692913,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764091861855,4.38692913,136.79,136.76,8.03205583]
["bitfinex","SOLUSD",1764091862256,24.43706705,136.8,136.76,8.03205583]
["bitfinex","SOLUSD",1764091862766,24.43706705,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764091863446,13.19687405,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764091863657,13.19687405,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091863850,8.80994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091868065,19.62018331,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091868440,16.308864,136.78,136.75,0.92]
["bitfinex","SOLUSD",1764091868664,3.24,136.78,136.75,11.04077309]
["bitfinex","SOLUSD",1764091868842,12.04994492,136.78,136.75,8.23261425]
["bitfinex","SOLUSD",1764091869370,12.30810376,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764091869545,3.24,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091869745,6.04815884,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091869963,12.04994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091870141,22.86018331,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091872185,12.04994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764091872343,3.24,136.76,136.75,0.92]
["bitfinex","SOLUSD",1764091872547,3.24,136.76,136.75,8.23261425]
["bitfinex","SOLUSD",1764091873573,12.04994492,136.78,136.75,8.23261425]
["bitfinex","SOLUSD",1764091875281,14.85810376,136.78,136.75,8.23261425]
["bitfinex","SOLUSD",1764091876157,8.80994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764091877473,3.24,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764091877862,3.24,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764091878373,6.73815884,136.79,136.75,62.0]
["bitfinex","SOLUSD",1764091878571,6.04815884,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764091878776,3.24,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764091878960,3.24,136.79,136.76,3.52815884]
["bitfinex","SOLUSD",1764091879155,8.80994492,136.8,136.76,3.52815884]
["bitfinex","SOLUSD",1764091879376,8.80994492,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764091880481,8.80994492,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764091880974,8.80994492,136.8,136.78,8.03101038]
["bitfinex","SOLUSD",1764091884481,3.50815884,136.87,136.79,3.50815884]
["bitfinex","SOLUSD",1764091884688,10.11391799,136.88,136.83,2.80815884]
["bitfinex","SOLUSD",1764091884893,8.80994492,136.87,136.83,2.80815884]
["bitfinex","SOLUSD",1764091885177,8.80994492,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764091885566,8.80994492,136.87,136.83,2.80815884]
["bitfinex","SOLUSD",1764091885567,8.80994492,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764091885766,8.80994492,136.84,136.81,3.50815884]
["bitfinex","SOLUSD",1764091885980,3.24,136.85,136.82,2.80815884]
["bitfinex","SOLUSD",1764091886192,8.80994492,136.87,136.83,2.80815884]
["bitfinex","SOLUSD",1764091886359,8.80994492,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764091886560,8.80994492,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764091887369,8.80994492,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764091887681,9.00994492,136.9,136.86,2.80815884]
["bitfinex","SOLUSD",1764091887882,9.00994492,136.9,136.87,2.80815884]
["bitfinex","SOLUSD",1764091888263,9.00994492,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764091888790,0.2,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764091888968,0.2,136.9,136.88,10.81376703]
["bitfinex","SOLUSD",1764091889385,0.2,136.9,136.89,3.50815884]
["bitfinex","SOLUSD",1764091890763,0.2,136.9,136.89,10.81329435]
["bitfinex","SOLUSD",1764091892388,0.2,136.9,136.89,14.05329435]
["bitfinex","SOLUSD",1764091899283,0.2,136.9,136.89,10.81329435]
["bitfinex","SOLUSD",1764091899487,0.2,136.9,136.89,14.05329435]
["bitfinex","SOLUSD",1764091901971,0.2,136.9,136.89,11.24513551]
["bitfinex","SOLUSD",1764091902181,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764091902397,0.2,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764091902983,0.2,136.9,136.89,10.81329435]
["bitfinex","SOLUSD",1764091906004,0.2,136.91,136.9,16.308864]
["bitfinex","SOLUSD",1764091906210,0.2,136.95,136.9,16.308864]
["bitfinex","SOLUSD",1764091906211,0.2,136.95,136.9,23.05702284]
["bitfinex","SOLUSD",1764091906508,0.2,136.95,136.94,10.11062707]
["bitfinex","SOLUSD",1764091906678,0.2,136.97,136.94,13.35062707]
["bitfinex","SOLUSD",1764091906880,0.2,136.97,136.96,2.80815884]
["bitfinex","SOLUSD",1764091907627,0.9,136.97,136.93,10.54276501]
["bitfinex","SOLUSD",1764091907783,0.9,136.97,136.93,14.05092385]
["bitfinex","SOLUSD",1764091908293,0.9,136.97,136.94,3.50815884]
["bitfinex","SOLUSD",1764091908683,0.9,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764091909215,0.2,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764091910395,0.9,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764091911324,0.2,136.97,136.95,10.11009385]
["bitfinex","SOLUSD",1764091911532,0.2,136.97,136.96,3.50815884]
["bitfinex","SOLUSD",1764091912822,0.2,136.97,136.96,10.8095607]
["bitfinex","SOLUSD",1764091913524,1e-08,136.97,136.96,27.1184247]
["bitfinex","SOLUSD",1764091914018,0.2,137.01,137.0,2.80815884]
["bitfinex","SOLUSD",1764091914224,0.2,137.01,137.0,6.04815884]
["bitfinex","SOLUSD",1764091914429,0.2,137.01,137.0,6.70815884]
["bitfinex","SOLUSD",1764091914798,0.2,137.01,137.0,14.00742891]
["bitfinex","SOLUSD",1764091920238,0.9,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764091920425,0.2,137.01,137.0,10.76742891]
["bitfinex","SOLUSD",1764091921530,0.2,137.01,137.0,10.10742891]
["bitfinex","SOLUSD",1764091925954,0.2,137.01,136.98,78.108864]
["bitfinex","SOLUSD",1764091926160,0.9,137.01,136.97,7.30050843]
["bitfinex","SOLUSD",1764091926333,0.9,137.01,136.98,2.80815884]
["bitfinex","SOLUSD",1764091926660,0.7,137.0,136.98,4.37093445]
["bitfinex","SOLUSD",1764091926866,0.7,137.0,136.96,7.30136459]
["bitfinex","SOLUSD",1764091927027,0.7,137.0,136.97,4.37093445]
["bitfinex","SOLUSD",1764091927961,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764091928165,0.2,137.01,137.0,15.57020452]
["bitfinex","SOLUSD",1764091928851,0.9,137.04,137.0,15.57020452]
["bitfinex","SOLUSD",1764091928852,0.79874274,137.06,137.03,16.308864]
["bitfinex","SOLUSD",1764091929029,7.29927007,137.14,137.08,16.308864]
["bitfinex","SOLUSD",1764091929351,0.7,137.13,137.12,4.37093445]
["bitfinex","SOLUSD",1764091930655,0.7,137.13,137.11,4.37093445]
["bitfinex","SOLUSD",1764091930869,0.7,137.13,137.12,4.37093445]
["bitfinex","SOLUSD",1764091931050,7.39166018,137.15,137.12,4.37093445]
["bitfinex","SOLUSD",1764091931051,0.8,137.15,137.12,4.37093445]
["bitfinex","SOLUSD",1764091931230,0.7,137.14,137.12,4.37093445]
["bitfinex","SOLUSD",1764091931430,8.80994492,137.13,137.07,16.308864]
["bitfinex","SOLUSD",1764091931632,8.80994492,137.13,137.09,4.37093445]
["bitfinex","SOLUSD",1764091931834,0.7,137.12,137.1,4.37093445]
["bitfinex","SOLUSD",1764091932668,0.7,137.12,137.1,11.57598299]
["bitfinex","SOLUSD",1764091933164,0.7,137.12,137.11,11.57598299]
["bitfinex","SOLUSD",1764091933525,8.80994492,137.14,137.11,11.57598299]
["bitfinex","SOLUSD",1764091933768,0.8,137.15,137.08,11.57598299]
["bitfinex","SOLUSD",1764091933769,8.80994492,137.12,137.08,11.57598299]
["bitfinex","SOLUSD",1764091934156,0.7,137.11,137.09,11.57598299]
["bitfinex","SOLUSD",1764091935765,0.7,137.11,137.08,11.57598299]
["bitfinex","SOLUSD",1764091936557,20.38592791,137.1,137.06,16.308864]
["bitfinex","SOLUSD",1764091936749,12.27598299,137.09,137.04,22.11312251]
["bitfinex","SOLUSD",1764091936949,0.7,137.09,137.05,11.57598299]
["bitfinex","SOLUSD",1764091937148,0.7,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091937689,9.50994492,137.1,137.07,11.57598299]
["bitfinex","SOLUSD",1764091937839,0.7,137.09,137.06,11.57598299]
["bitfinex","SOLUSD",1764091938668,0.7,137.09,137.06,18.87198934]
["bitfinex","SOLUSD",1764091938850,7.99464859,137.09,137.05,18.87243919]
["bitfinex","SOLUSD",1764091939052,7.99464859,137.09,137.05,11.57598299]
["bitfinex","SOLUSD",1764091939262,0.7,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091939570,0.7,137.08,137.05,18.87257645]
["bitfinex","SOLUSD",1764091940179,0.7,137.08,137.06,11.57598299]
["bitfinex","SOLUSD",1764091940551,0.7,137.08,137.06,18.8717878]
["bitfinex","SOLUSD",1764091940866,0.7,137.11,137.07,11.57598299]
["bitfinex","SOLUSD",1764091941159,8.80994492,137.09,137.05,18.87247875]
["bitfinex","SOLUSD",1764091941542,0.7,137.11,137.08,11.57598299]
["bitfinex","SOLUSD",1764091941743,9.50994492,137.11,137.08,11.57598299]
["bitfinex","SOLUSD",1764091941960,9.50994492,137.11,137.07,11.57598299]
["bitfinex","SOLUSD",1764091942161,0.7,137.1,137.07,11.57598299]
["bitfinex","SOLUSD",1764091942467,0.7,137.1,137.08,11.57598299]
["bitfinex","SOLUSD",1764091943461,0.7,137.1,137.08,18.87067393]
["bitfinex","SOLUSD",1764091944161,8.80994492,137.09,137.06,11.57598299]
["bitfinex","SOLUSD",1764091944353,8.80994492,137.09,137.05,18.87259006]
["bitfinex","SOLUSD",1764091944553,0.72,137.08,137.05,18.87259006]
["bitfinex","SOLUSD",1764091944868,0.72,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091945761,20.38592791,137.07,137.0,16.968864]
["bitfinex","SOLUSD",1764091945957,20.38592791,137.07,137.01,18.8747203]
["bitfinex","SOLUSD",1764091945958,11.57598299,137.06,137.01,18.8747203]
["bitfinex","SOLUSD",1764091946269,0.72,137.06,137.02,11.57598299]
["bitfinex","SOLUSD",1764091946451,0.72,137.05,137.02,11.57598299]
["bitfinex","SOLUSD",1764091946861,0.72,137.05,137.01,18.8747203]
["bitfinex","SOLUSD",1764091947870,8.80994492,137.08,137.04,11.57598299]
["bitfinex","SOLUSD",1764091948071,0.72,137.09,137.07,11.57598299]
["bitfinex","SOLUSD",1764091948072,8.80994492,137.09,137.07,11.57598299]
["bitfinex","SOLUSD",1764091948375,0.72,137.12,137.08,11.57598299]
["bitfinex","SOLUSD",1764091948538,0.72,137.12,137.05,3.9]
["bitfinex","SOLUSD",1764091948862,0.72,137.12,137.07,11.57598299]
["bitfinex","SOLUSD",1764091948863,12.29598299,137.12,137.07,11.57598299]
["bitfinex","SOLUSD",1764091949052,8.80994492,137.11,137.07,11.57598299]
["bitfinex","SOLUSD",1764091949251,21.10592791,137.11,137.06,11.57598299]
["bitfinex","SOLUSD",1764091949445,8.80994492,137.07,137.01,3.24]
["bitfinex","SOLUSD",1764091949646,20.38592791,137.07,137.03,11.57598299]
["bitfinex","SOLUSD",1764091949859,8.80994492,137.05,136.99,3.24]
["bitfinex","SOLUSD",1764091950059,8.80994492,137.05,137.01,11.57598299]
["bitfinex","SOLUSD",1764091950270,9.52994492,137.05,137.02,11.57598299]
["bitfinex","SOLUSD",1764091950472,0.72,137.04,137.01,16.308864]
["bitfinex","SOLUSD",1764091950773,20.38592791,137.07,137.02,11.57598299]
["bitfinex","SOLUSD",1764091950980,8.80994492,137.05,137.02,18.87379544]
["bitfinex","SOLUSD",1764091951173,8.80994492,137.05,137.02,19.53379544]
["bitfinex","SOLUSD",1764091951547,9.52994492,137.05,137.02,19.53379544]
["bitfinex","SOLUSD",1764091951747,0.72,137.04,137.01,18.8746304]
["bitfinex","SOLUSD",1764091951956,0.72,137.04,137.0,18.87505282]
["bitfinex","SOLUSD",1764091952273,0.72,137.04,137.01,11.57598299]
["bitfinex","SOLUSD",1764091952862,0.72,137.04,137.0,7.95906983]
["bitfinex","SOLUSD",1764091953061,0.72,137.04,137.01,18.87428568]
["bitfinex","SOLUSD",1764091953265,0.72,137.04,137.02,11.57598299]
["bitfinex","SOLUSD",1764091953947,0.72,137.06,137.03,11.57598299]
["bitfinex","SOLUSD",1764091954148,3.24,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091954351,3.24,137.08,137.06,11.57598299]
["bitfinex","SOLUSD",1764091954553,0.72,137.09,137.06,11.57598299]
["bitfinex","SOLUSD",1764091955069,0.72,137.09,137.06,18.87170006]
["bitfinex","SOLUSD",1764091955572,0.72,137.09,137.07,11.57598299]
["bitfinex","SOLUSD",1764091955873,0.72,137.09,137.06,18.87170006]
["bitfinex","SOLUSD",1764091956053,8.01471174,137.09,137.02,34.55367986]
["bitfinex","SOLUSD",1764091956259,20.38592791,137.08,137.03,11.57598299]
["bitfinex","SOLUSD",1764091956463,21.10592791,137.08,137.03,18.87343706]
["bitfinex","SOLUSD",1764091956666,8.80994492,137.06,137.02,35.18292006]
["bitfinex","SOLUSD",1764091956861,8.80994492,137.06,137.02,18.87405606]
["bitfinex","SOLUSD",1764091957070,9.52994492,137.06,137.02,18.87405606]
["bitfinex","SOLUSD",1764091957654,0.72,137.05,137.02,18.87405606]
["bitfinex","SOLUSD",1764091961479,0.72,137.05,137.02,7.29807307]
["bitfinex","SOLUSD",1764091961779,0.72,137.05,137.02,18.87405606]
["bitfinex","SOLUSD",1764091962178,0.72,137.07,137.03,12.23598299]
["bitfinex","SOLUSD",1764091962988,8.01554683,137.07,137.03,11.57598299]
["bitfinex","SOLUSD",1764091963478,0.72,137.06,137.03,11.57598299]
["bitfinex","SOLUSD",1764091963877,0.72,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764091964666,22.11124961,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091964667,3.24,137.08,137.05,11.57598299]
["bitfinex","SOLUSD",1764091964866,3.24,137.08,137.05,12.23598299]
["bitfinex","SOLUSD",1764091965060,3.96,137.08,137.05,12.23598299]
["bitfinex","SOLUSD",1764091966276,3.96,137.08,137.05,19.53208895]
["bitfinex","SOLUSD",1764091967688,3.96,137.08,137.05,7.95610596]
["bitfinex","SOLUSD",1764091967869,9.52994492,137.1,137.06,11.57598299]
["bitfinex","SOLUSD",1764091968073,9.52994492,137.12,137.08,11.57598299]
["bitfinex","SOLUSD",1764091968495,9.52994492,137.12,137.08,12.23598299]
["bitfinex","SOLUSD",1764091968785,0.72,137.11,137.08,12.23598299]
["bitfinex","SOLUSD",1764091969267,8.80994492,137.12,137.09,11.57598299]
["bitfinex","SOLUSD",1764091969472,3.96,137.13,137.09,12.23598299]
["bitfinex","SOLUSD",1764091969981,3.96,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764091970584,3.24,137.13,137.1,18.86992901]
["bitfinex","SOLUSD",1764091970807,9.52994492,137.12,137.09,7.29439578]
["bitfinex","SOLUSD",1764091971098,21.10592791,137.12,137.09,7.29439578]
["bitfinex","SOLUSD",1764091971296,0.72,137.11,137.09,7.29439578]
["bitfinex","SOLUSD",1764091972484,9.52994492,137.12,137.09,7.29439578]
["bitfinex","SOLUSD",1764091972791,16.10283685,137.12,137.09,7.29439578]
["bitfinex","SOLUSD",1764091972995,12.29598299,137.11,137.06,7.2958918]
["bitfinex","SOLUSD",1764091973173,12.29598299,137.11,137.06,18.87187479]
["bitfinex","SOLUSD",1764091973496,12.29598299,137.11,137.06,19.58187479]
["bitfinex","SOLUSD",1764091973497,0.68,137.1,137.06,19.58187479]
["bitfinex","SOLUSD",1764091973805,9.48994492,137.1,137.06,19.58187479]
["bitfinex","SOLUSD",1764091974163,16.10389681,137.1,137.06,18.87187479]
["bitfinex","SOLUSD",1764091974469,3.92,137.1,137.06,19.58187479]
["bitfinex","SOLUSD",1764091974987,0.68,137.09,137.06,18.87187479]
["bitfinex","SOLUSD",1764091975582,3.24,137.1,137.07,12.28598299]
["bitfinex","SOLUSD",1764091976103,3.24,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764091976398,8.80994492,137.07,137.02,12.28598299]
["bitfinex","SOLUSD",1764091976572,8.80994492,137.07,137.02,11.57598299]
["bitfinex","SOLUSD",1764091976908,0.68,137.06,137.03,11.57598299]
["bitfinex","SOLUSD",1764091977477,0.68,137.06,137.02,12.28598299]
["bitfinex","SOLUSD",1764091977890,0.68,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764091979167,8.80994492,137.05,137.02,19.58398643]
["bitfinex","SOLUSD",1764091979377,8.80994492,137.05,137.01,18.24643417]
["bitfinex","SOLUSD",1764091979378,8.80994492,137.05,137.01,18.87451193]
["bitfinex","SOLUSD",1764091979699,8.80994492,137.05,137.0,19.548864]
["bitfinex","SOLUSD",1764091979700,0.67,137.04,137.0,3.24]
["bitfinex","SOLUSD",1764091979874,0.67,137.04,137.0,22.7950001]
["bitfinex","SOLUSD",1764091980074,0.67,137.04,137.0,19.5550001]
["bitfinex","SOLUSD",1764091980494,8.80994492,137.03,137.0,7.29901711]
["bitfinex","SOLUSD",1764091980690,8.80994492,137.03,137.0,11.57598299]
["bitfinex","SOLUSD",1764091981009,0.67,137.02,136.99,7.29979923]
["bitfinex","SOLUSD",1764091981168,8.80994492,137.03,136.99,19.55578222]
["bitfinex","SOLUSD",1764091981372,9.47994492,137.03,136.99,19.55578222]
["bitfinex","SOLUSD",1764091981991,8.80994492,137.03,137.0,7.97913389]
["bitfinex","SOLUSD",1764091982176,9.47994492,137.03,137.0,18.87511688]
["bitfinex","SOLUSD",1764091982504,9.47994492,137.03,137.0,19.55511688]
["bitfinex","SOLUSD",1764091982874,11.57598299,137.08,137.02,11.57598299]
["bitfinex","SOLUSD",1764091983081,8.80994492,137.07,137.04,11.57598299]
["bitfinex","SOLUSD",1764091983612,0.67,137.07,137.04,11.57598299]
["bitfinex","SOLUSD",1764091983981,8.80994492,137.05,137.02,7.29804243]
["bitfinex","SOLUSD",1764091984379,0.67,137.04,137.02,7.29804243]
["bitfinex","SOLUSD",1764091984787,16.77627878,137.06,137.02,7.29804243]
["bitfinex","SOLUSD",1764091984992,0.67,137.05,137.02,7.29804243]
["bitfinex","SOLUSD",1764091985212,8.80994492,137.04,137.01,7.29868544]
["bitfinex","SOLUSD",1764091985395,8.80994492,137.04,137.02,11.57598299]
["bitfinex","SOLUSD",1764091985978,0.67,137.04,137.02,11.57598299]
["bitfinex","SOLUSD",1764091986407,0.67,137.04,137.02,18.87404068]
["bitfinex","SOLUSD",1764091986584,0.67,137.04,137.02,7.29805769]
["bitfinex","SOLUSD",1764091986900,8.80994492,137.05,137.02,13.9557515]
["bitfinex","SOLUSD",1764091987292,0.67,137.07,137.03,7.33769381]
["bitfinex","SOLUSD",1764091987510,8.80994492,137.07,137.04,6.65769381]
["bitfinex","SOLUSD",1764091987809,0.67,137.06,137.03,6.65769381]
["bitfinex","SOLUSD",1764091988503,9.47994492,137.07,137.04,13.95483333]
["bitfinex","SOLUSD",1764091988699,3.24,137.08,137.02,65.04]
["bitfinex","SOLUSD",1764091988901,15.46763873,137.05,137.0,16.308864]
["bitfinex","SOLUSD",1764091989077,18.70763873,137.05,137.0,30.26566443]
["bitfinex","SOLUSD",1764091989286,0.67,137.04,137.0,30.94566443]
["bitfinex","SOLUSD",1764091989706,7.32769381,137.04,137.0,7.29910662]
["bitfinex","SOLUSD",1764091989881,7.32769381,137.04,137.0,7.97910662]
["bitfinex","SOLUSD",1764091990082,0.67,137.04,137.0,14.63680043]
["bitfinex","SOLUSD",1764091991408,0.67,137.04,137.0,7.97910662]
["bitfinex","SOLUSD",1764091991615,12.04994492,137.05,137.02,6.65769381]
["bitfinex","SOLUSD",1764091991791,12.71994492,137.05,137.02,6.65769381]
["bitfinex","SOLUSD",1764091992186,12.71994492,137.05,137.01,7.33769381]
["bitfinex","SOLUSD",1764091992588,12.04994492,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091992894,0.67,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764091993397,12.71994492,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091994039,12.04994492,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764091994323,8.80994492,137.06,137.03,7.33769381]
["bitfinex","SOLUSD",1764091995311,8.80994492,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764091995516,0.67,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764091995719,0.67,137.05,137.02,7.97820464]
["bitfinex","SOLUSD",1764091995909,8.80994492,137.06,137.02,14.63589845]
["bitfinex","SOLUSD",1764091996099,9.47994492,137.06,137.02,14.63589845]
["bitfinex","SOLUSD",1764091996523,7.32769381,137.05,137.0,6.65769381]
["bitfinex","SOLUSD",1764091996832,8.80994492,137.03,137.0,14.63659561]
["bitfinex","SOLUSD",1764091997309,3.24,137.04,137.01,7.33769381]
["bitfinex","SOLUSD",1764091997513,3.91,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764091997822,3.24,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764091998027,3.24,137.04,137.02,14.63589845]
["bitfinex","SOLUSD",1764091998228,8.80994492,137.06,137.03,7.33769381]
["bitfinex","SOLUSD",1764091998412,9.47994492,137.06,137.03,7.33769381]
["bitfinex","SOLUSD",1764091998608,0.67,137.06,137.03,6.65769381]
["bitfinex","SOLUSD",1764091998820,0.67,137.06,137.02,32.88141005]
["bitfinex","SOLUSD",1764091999513,0.67,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764092000031,0.67,137.06,137.03,13.95517564]
["bitfinex","SOLUSD",1764092001007,0.67,137.06,137.03,14.63517564]
["bitfinex","SOLUSD",1764092001207,18.70763873,137.07,137.04,6.65769381]
["bitfinex","SOLUSD",1764092001208,12.04994492,137.07,137.04,6.65769381]
["bitfinex","SOLUSD",1764092001532,12.04994492,137.07,137.04,14.63431259]
["bitfinex","SOLUSD",1764092001736,12.71994492,137.07,137.04,14.63431259]
["bitfinex","SOLUSD",1764092001958,12.71994492,137.07,137.04,13.95431259]
["bitfinex","SOLUSD",1764092002536,8.80994492,137.08,137.05,7.33769381]
["bitfinex","SOLUSD",1764092002709,8.80994492,137.08,137.06,6.65769381]
["bitfinex","SOLUSD",1764092003613,8.80994492,137.08,137.06,7.29590816]
["bitfinex","SOLUSD",1764092003838,8.80994492,137.08,137.06,13.95360197]
["bitfinex","SOLUSD",1764092004047,8.80994492,137.08,137.06,14.61360197]
["bitfinex","SOLUSD",1764092004336,8.80994492,137.08,137.06,13.95360197]
["bitfinex","SOLUSD",1764092005335,18.23277635,137.12,137.07,7.31769381]
["bitfinex","SOLUSD",1764092005336,7.9830746,137.12,137.07,7.31769381]
["bitfinex","SOLUSD",1764092005633,0.69,137.12,137.09,6.65769381]
["bitfinex","SOLUSD",1764092005826,0.69,137.12,137.09,13.95207343]
["bitfinex","SOLUSD",1764092006213,0.69,137.12,137.09,6.65769381]
["bitfinex","SOLUSD",1764092006414,0.69,137.12,137.09,13.95206806]
["bitfinex","SOLUSD",1764092006626,0.69,137.12,137.09,14.61206806]
["bitfinex","SOLUSD",1764092006924,0.69,137.12,137.1,6.65769381]
["bitfinex","SOLUSD",1764092007432,0.69,137.12,137.09,13.95206806]
["bitfinex","SOLUSD",1764092007820,0.69,137.12,137.1,6.65769381]
["bitfinex","SOLUSD",1764092008013,8.80994492,137.13,137.11,6.65769381]
["bitfinex","SOLUSD",1764092008215,9.49994492,137.13,137.11,6.65769381]
["bitfinex","SOLUSD",1764092009225,3.24,137.14,137.11,6.65769381]
["bitfinex","SOLUSD",1764092009420,3.93,137.14,137.11,6.65769381]
["bitfinex","SOLUSD",1764092009617,3.24,137.14,137.13,6.65769381]
["bitfinex","SOLUSD",1764092010139,8.90994492,137.15,137.13,6.65769381]
["bitfinex","SOLUSD",1764092010326,9.59994492,137.15,137.13,6.65769381]
["bitfinex","SOLUSD",1764092010637,9.59994492,137.15,137.12,6.65769381]
["bitfinex","SOLUSD",1764092011435,9.59994492,137.15,137.13,6.65769381]
["bitfinex","SOLUSD",1764092011638,0.69,137.14,137.09,26.19067328]
["bitfinex","SOLUSD",1764092011951,0.69,137.14,137.11,6.65769381]
["bitfinex","SOLUSD",1764092012238,8.90994492,137.15,137.13,6.65769381]
["bitfinex","SOLUSD",1764092012541,8.90994492,137.15,137.14,2.79133325]
["bitfinex","SOLUSD",1764092013224,0.1,137.15,137.13,2.79133325]
["bitfinex","SOLUSD",1764092014427,0.1,137.15,137.13,10.08345337]
["bitfinex","SOLUSD",1764092016242,0.79,137.15,137.13,10.08345337]
["bitfinex","SOLUSD",1764092017745,0.79,137.15,137.13,7.29212012]
["bitfinex","SOLUSD",1764092019140,0.79,137.15,137.13,10.08345337]
["bitfinex","SOLUSD",1764092019952,0.1,137.15,137.14,0.66]
["bitfinex","SOLUSD",1764092020131,0.1,137.15,137.14,3.45133325]
["bitfinex","SOLUSD",1764092021433,0.1,137.15,137.14,10.74315182]
["bitfinex","SOLUSD",1764092023052,0.1,137.15,137.14,2.79133325]
["bitfinex","SOLUSD",1764092023233,0.79,137.15,137.12,67.83133325]
["bitfinex","SOLUSD",1764092023562,0.79,137.15,137.12,71.88401556]
["bitfinex","SOLUSD",1764092024154,0.79,137.15,137.13,2.79133325]
["bitfinex","SOLUSD",1764092024652,0.79,137.15,137.12,72.54401556]
["bitfinex","SOLUSD",1764092024876,0.79,137.15,137.12,61.8]
["bitfinex","SOLUSD",1764092025235,0.79,137.15,137.11,10.0845835]
["bitfinex","SOLUSD",1764092025831,0.79,137.15,137.09,2.79133325]
["bitfinex","SOLUSD",1764092025832,11.60127817,137.14,137.09,2.79133325]
["bitfinex","SOLUSD",1764092026181,8.80994492,137.1,137.05,0.66]
["bitfinex","SOLUSD",1764092026462,9.49994492,137.1,137.07,2.79133325]
["bitfinex","SOLUSD",1764092026668,9.49994492,137.09,137.05,16.968864]
["bitfinex","SOLUSD",1764092026824,9.49994492,137.09,137.06,2.79133325]
["bitfinex","SOLUSD",1764092027032,9.49994492,137.09,137.07,2.79133325]
["bitfinex","SOLUSD",1764092027742,9.49994492,137.09,137.06,10.74700861]
["bitfinex","SOLUSD",1764092028554,9.49994492,137.09,137.06,14.60872988]
["bitfinex","SOLUSD",1764092028750,3.24,137.11,137.07,6.65305452]
["bitfinex","SOLUSD",1764092029055,8.80994492,137.1,137.08,6.65305452]
["bitfinex","SOLUSD",1764092029470,3.24,137.11,137.09,6.65305452]
["bitfinex","SOLUSD",1764092029834,3.93,137.11,137.09,6.65305452]
["bitfinex","SOLUSD",1764092031270,3.93,137.11,137.09,13.94721106]
["bitfinex","SOLUSD",1764092031476,3.24,137.11,137.09,13.94721106]
["bitfinex","SOLUSD",1764092031684,3.24,137.11,137.1,6.65305452]
["bitfinex","SOLUSD",1764092032575,0.1,137.15,137.1,10.55305452]
["bitfinex","SOLUSD",1764092032896,0.1,137.15,137.14,6.65305452]
["bitfinex","SOLUSD",1764092033497,0.1,137.15,137.14,14.65487309]
["bitfinex","SOLUSD",1764092037690,0.1,137.15,137.14,13.94487309]
["bitfinex","SOLUSD",1764092038062,0.1,137.15,137.14,14.65487309]
["bitfinex","SOLUSD",1764092039098,0.1,137.15,137.14,76.45487309]
["bitfinex","SOLUSD",1764092039285,0.1,137.15,137.14,69.80181857]
["bitfinex","SOLUSD",1764092040874,0.78,137.15,137.14,61.8]
["bitfinex","SOLUSD",1764092041085,0.1,137.15,137.14,75.74487309]
["bitfinex","SOLUSD",1764092041384,0.1,137.15,137.14,69.16305452]
["bitfinex","SOLUSD",1764092041568,0.1,137.15,137.14,79.69487309]
["bitfinex","SOLUSD",1764092041991,1e-08,137.15,137.14,79.69487309]
["bitfinex","SOLUSD",1764092042395,1e-08,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764092042605,1e-08,137.16,137.15,7.36305452]
["bitfinex","SOLUSD",1764092043273,0.1,137.22,137.15,7.36305452]
["bitfinex","SOLUSD",1764092043483,0.1,137.22,137.21,6.65305452]
["bitfinex","SOLUSD",1764092043682,0.1,137.22,137.21,9.89305452]
["bitfinex","SOLUSD",1764092043994,0.1,137.22,137.21,17.89115305]
["bitfinex","SOLUSD",1764092047204,0.1,137.22,137.21,11.23809853]
["bitfinex","SOLUSD",1764092047515,0.1,137.22,137.21,17.89115305]
["bitfinex","SOLUSD",1764092047692,0.1,137.22,137.21,17.18115305]
["bitfinex","SOLUSD",1764092048082,0.1,137.22,137.21,17.89115305]
["bitfinex","SOLUSD",1764092048306,0.1,137.22,137.21,17.18115305]
["bitfinex","SOLUSD",1764092048608,0.1,137.22,137.21,22.08388122]
["bitfinex","SOLUSD",1764092049903,0.78,137.22,137.2,23.59732963]
["bitfinex","SOLUSD",1764092050084,0.1,137.22,137.21,18.84388122]
["bitfinex","SOLUSD",1764092050606,0.1,137.22,137.21,12.35405777]
["bitfinex","SOLUSD",1764092052677,0.1,137.24,137.23,16.308864]
["bitfinex","SOLUSD",1764092052879,0.1,137.24,137.23,19.548864]
["bitfinex","SOLUSD",1764092053079,0.1,137.24,137.23,23.90482324]
["bitfinex","SOLUSD",1764092054013,0.1,137.24,137.23,24.61482324]
["bitfinex","SOLUSD",1764092054223,0.1,137.24,137.23,31.9018596]
["bitfinex","SOLUSD",1764092054393,0.1,137.24,137.23,31.1918596]
["bitfinex","SOLUSD",1764092054993,0.1,137.24,137.23,31.9018596]
["bitfinex","SOLUSD",1764092056896,0.1,137.24,137.23,93.7018596]
["bitfinex","SOLUSD",1764092057790,0.1,137.24,137.23,92.9918596]
["bitfinex","SOLUSD",1764092058224,0.1,137.24,137.23,93.7018596]
["bitfinex","SOLUSD",1764092058515,0.1,137.24,137.23,77.3929956]
["bitfinex","SOLUSD",1764092059718,0.1,137.24,137.23,15.5929956]
["bitfinex","SOLUSD",1764092060113,0.1,137.25,137.23,31.9018596]
["bitfinex","SOLUSD",1764092060335,0.1,137.29,137.28,4.35595924]
["bitfinex","SOLUSD",1764092060525,0.1,137.29,137.28,7.59595924]
["bitfinex","SOLUSD",1764092060691,0.1,137.29,137.28,3.24]
["bitfinex","SOLUSD",1764092061017,0.1,137.29,137.28,7.59595924]
["bitfinex","SOLUSD",1764092061186,0.1,137.29,137.28,23.59324628]
["bitfinex","SOLUSD",1764092061522,0.1,137.29,137.28,31.18920552]
["bitfinex","SOLUSD",1764092061730,0.1,137.29,137.28,14.88034152]
["bitfinex","SOLUSD",1764092061905,0.1,137.29,137.28,31.89920552]
["bitfinex","SOLUSD",1764092062100,0.1,137.29,137.28,27.54324628]
["bitfinex","SOLUSD",1764092062501,0.1,137.29,137.28,31.89920552]
["bitfinex","SOLUSD",1764092063315,3.06879116,137.35,137.31,16.308864]
["bitfinex","SOLUSD",1764092063626,0.69,137.34,137.32,4.35595924]
["bitfinex","SOLUSD",1764092064803,0.69,137.34,137.33,4.35595924]
["bitfinex","SOLUSD",1764092065302,0.69,137.34,137.32,7.28195843]
["bitfinex","SOLUSD",1764092065520,0.69,137.34,137.32,11.63791767]
["bitfinex","SOLUSD",1764092066431,0.69,137.34,137.33,4.35595924]
["bitfinex","SOLUSD",1764092066827,2.37879116,137.35,137.33,4.35595924]
["bitfinex","SOLUSD",1764092067026,2.37879116,137.35,137.34,4.35595924]
["bitfinex","SOLUSD",1764092067212,2.37879116,137.35,137.34,11.63715918]
["bitfinex","SOLUSD",1764092067525,2.37879116,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764092067833,3.06879116,137.35,137.34,11.63715918]
["bitfinex","SOLUSD",1764092068027,3.06879116,137.35,137.34,15.99311842]
["bitfinex","SOLUSD",1764092068028,2.37879116,137.35,137.34,15.99311842]
["bitfinex","SOLUSD",1764092068201,2.37879116,137.35,137.34,14.87715918]
["bitfinex","SOLUSD",1764092068403,3.06879116,137.35,137.34,11.63715918]
["bitfinex","SOLUSD",1764092068607,2.37879116,137.35,137.34,11.63715918]
["bitfinex","SOLUSD",1764092071413,2.37879116,137.35,137.34,12.34715918]
["bitfinex","SOLUSD",1764092071712,2.37879116,137.35,137.34,11.63715918]
["bitfinex","SOLUSD",1764092071928,2.37879116,137.35,137.34,14.87715918]
["bitfinex","SOLUSD",1764092072126,2.37879116,137.35,137.34,10.52119994]
["bitfinex","SOLUSD",1764092072324,2.37879116,137.35,137.34,14.87715918]
["bitfinex","SOLUSD",1764092072509,2.37879116,137.35,137.34,15.58715918]
["bitfinex","SOLUSD",1764092072719,2.37879116,137.35,137.34,19.94311842]
["bitfinex","SOLUSD",1764092072928,0.1,137.36,137.34,36.25198242]
["bitfinex","SOLUSD",1764092073109,0.1,137.36,137.35,5.06595924]
["bitfinex","SOLUSD",1764092073314,0.1,137.36,137.35,12.34662906]
["bitfinex","SOLUSD",1764092073815,7.84554113,137.4,137.35,31.27637059]
["bitfinex","SOLUSD",1764092074140,7.84554113,137.4,137.39,4.35595924]
["bitfinex","SOLUSD",1764092074434,7.84554113,137.4,137.39,7.59595924]
["bitfinex","SOLUSD",1764092074614,7.84554113,137.4,137.39,3.95]
["bitfinex","SOLUSD",1764092074817,7.84554113,137.4,137.39,7.59595924]
["bitfinex","SOLUSD",1764092075061,0.1,137.49,137.42,16.308864]
["bitfinex","SOLUSD",1764092075213,0.1,137.49,137.43,14.87231231]
["bitfinex","SOLUSD",1764092075214,0.69,137.46,137.43,14.87231231]
["bitfinex","SOLUSD",1764092075413,0.69,137.46,137.44,4.35595924]
["bitfinex","SOLUSD",1764092075626,0.1,137.49,137.45,4.35595924]
["bitfinex","SOLUSD",1764092075927,0.69,137.48,137.44,4.35595924]
["bitfinex","SOLUSD",1764092076424,0.69,137.48,137.43,3.24]
["bitfinex","SOLUSD",1764092076630,0.69,137.48,137.44,4.35595924]
["bitfinex","SOLUSD",1764092077832,0.69,137.48,137.43,3.24]
["bitfinex","SOLUSD",1764092077833,13.16590416,137.47,137.43,3.24]
["bitfinex","SOLUSD",1764092078050,8.80994492,137.47,137.41,4.35595924]
["bitfinex","SOLUSD",1764092078248,8.80994492,137.45,137.42,4.35595924]
["bitfinex","SOLUSD",1764092078452,8.80994492,137.45,137.41,4.35595924]
["bitfinex","SOLUSD",1764092078637,0.69,137.44,137.42,4.35595924]
["bitfinex","SOLUSD",1764092078947,0.69,137.44,137.41,4.35595924]
["bitfinex","SOLUSD",1764092079335,0.69,137.44,137.4,16.308864]
["bitfinex","SOLUSD",1764092079544,0.69,137.44,137.42,4.35595924]
["bitfinex","SOLUSD",1764092079859,0.69,137.44,137.41,4.35595924]
["bitfinex","SOLUSD",1764092080044,0.69,137.44,137.4,7.59595924]
["bitfinex","SOLUSD",1764092080393,0.69,137.44,137.41,4.35595924]
["bitfinex","SOLUSD",1764092081365,8.80994492,137.43,137.39,4.35595924]
["bitfinex","SOLUSD",1764092081652,8.80994492,137.43,137.4,4.35595924]
["bitfinex","SOLUSD",1764092081854,11.63031974,137.47,137.42,4.35595924]
["bitfinex","SOLUSD",1764092082062,4.35595924,137.45,137.4,4.35595924]
["bitfinex","SOLUSD",1764092082277,13.16590416,137.44,137.39,20.66482324]
["bitfinex","SOLUSD",1764092082564,8.80994492,137.44,137.4,4.35595924]
["bitfinex","SOLUSD",1764092082861,0.69,137.44,137.41,4.35595924]
["bitfinex","SOLUSD",1764092083542,23.58282657,137.48,137.42,4.35595924]
["bitfinex","SOLUSD",1764092083741,0.69,137.44,137.43,4.35595924]
["bitfinex","SOLUSD",1764092083947,0.69,137.44,137.42,4.35595924]
["bitfinex","SOLUSD",1764092084147,0.69,137.44,137.41,4.35595924]
["bitfinex","SOLUSD",1764092086047,0.69,137.44,137.42,4.35595924]
["bitfinex","SOLUSD",1764092086364,16.08459459,137.47,137.43,4.35595924]
["bitfinex","SOLUSD",1764092086365,8.80994492,137.47,137.43,4.35595924]
["bitfinex","SOLUSD",1764092086661,0.69,137.46,137.43,4.35595924]
["bitfinex","SOLUSD",1764092086864,4.35595924,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764092087052,4.35595924,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764092087248,0.69,137.45,137.4,3.24]
["bitfinex","SOLUSD",1764092087557,4.35595924,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764092087765,0.69,137.44,137.4,3.95]
["bitfinex","SOLUSD",1764092087939,4.35595924,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764092088336,0.69,137.45,137.41,0.71]
["bitfinex","SOLUSD",1764092088541,4.35595924,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764092089149,4.35595924,137.45,137.41,0.71]
["bitfinex","SOLUSD",1764092089476,0.69,137.47,137.41,7.98715944]
["bitfinex","SOLUSD",1764092089784,4.35595924,137.46,137.42,0.71]
["bitfinex","SOLUSD",1764092090066,4.35595924,137.46,137.43,3.24]
["bitfinex","SOLUSD",1764092090254,0.1,137.49,137.44,0.72759022]
["bitfinex","SOLUSD",1764092090456,4.35595924,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764092090660,0.79,137.49,137.44,0.71]
["bitfinex","SOLUSD",1764092090838,0.1,137.49,137.44,0.71]
["bitfinex","SOLUSD",1764092091043,4.35595924,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764092091258,0.79,137.49,137.44,0.71]
["bitfinex","SOLUSD",1764092091458,4.35595924,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764092091656,4.35595924,137.47,137.42,28.66947982]
["bitfinex","SOLUSD",1764092091657,4.35595924,137.46,137.42,16.308864]
["bitfinex","SOLUSD",1764092091856,4.35595924,137.43,137.42,3.24]
["bitfinex","SOLUSD",1764092092059,4.35595924,137.43,137.38,0.71]
["bitfinex","SOLUSD",1764092092254,4.35595924,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764092092659,4.35595924,137.42,137.4,3.95]
["bitfinex","SOLUSD",1764092092863,0.69,137.45,137.35,18.201025]
["bitfinex","SOLUSD",1764092093069,4.35595924,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764092093260,4.35595924,137.39,137.36,3.95]
["bitfinex","SOLUSD",1764092093766,4.35595924,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764092094071,4.35595924,137.41,137.35,3.24]
["bitfinex","SOLUSD",1764092094072,4.35595924,137.37,137.35,3.24]
["bitfinex","SOLUSD",1764092094373,4.35595924,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764092094558,11.53707832,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764092094763,0.68,137.39,137.35,3.24]
["bitfinex","SOLUSD",1764092094963,0.68,137.39,137.33,0.66]
["bitfinex","SOLUSD",1764092094964,11.53707832,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764092095170,11.53707832,137.35,137.33,3.9]
["bitfinex","SOLUSD",1764092095392,0.68,137.38,137.33,3.9]
["bitfinex","SOLUSD",1764092095571,11.53707832,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764092097577,11.53707832,137.38,137.34,7.94076585]
["bitfinex","SOLUSD",1764092097954,25.11880892,137.44,137.34,19.47784417]
["bitfinex","SOLUSD",1764092098154,11.53707832,137.39,137.35,0.66]
["bitfinex","SOLUSD",1764092098763,11.53707832,137.36,137.35,0.66]
["bitfinex","SOLUSD",1764092098947,11.53707832,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764092099281,11.53707832,137.4,137.34,3.92]
["bitfinex","SOLUSD",1764092099484,11.53707832,137.4,137.35,0.68]
["bitfinex","SOLUSD",1764092099687,11.53707832,137.4,137.35,7.96058524]
["bitfinex","SOLUSD",1764092100151,11.53707832,137.4,137.36,0.68]
["bitfinex","SOLUSD",1764092100476,11.53707832,137.37,137.36,1.40801397]
["bitfinex","SOLUSD",1764092100665,11.53707832,137.37,137.36,0.68]
["bitfinex","SOLUSD",1764092101283,11.53707832,137.4,137.36,0.68]
["bitfinex","SOLUSD",1764092101570,11.53707832,137.38,137.37,8.00757079]
["bitfinex","SOLUSD",1764092101767,11.53707832,137.38,137.37,27.55643479]
["bitfinex","SOLUSD",1764092102265,11.53707832,137.38,137.37,28.23643479]
["bitfinex","SOLUSD",1764092102472,11.53707832,137.38,137.37,20.95682498]
["bitfinex","SOLUSD",1764092102954,11.53707832,137.38,137.37,20.228864]
["bitfinex","SOLUSD",1764092103159,11.53707832,137.38,137.37,3.92]
["bitfinex","SOLUSD",1764092103357,11.53707832,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764092104092,11.53707832,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764092104093,0.66,137.46,137.37,27.5084703]
["bitfinex","SOLUSD",1764092104270,11.53707832,137.4,137.38,1.40790799]
["bitfinex","SOLUSD",1764092104474,11.53707832,137.4,137.39,16.308864]
["bitfinex","SOLUSD",1764092104660,11.53707832,137.42,137.39,16.988864]
["bitfinex","SOLUSD",1764092104860,11.53707832,137.43,137.4,4.64780203]
["bitfinex","SOLUSD",1764092105166,11.53707832,137.46,137.44,16.308864]
["bitfinex","SOLUSD",1764092105397,11.53707832,137.47,137.45,19.548864]
["bitfinex","SOLUSD",1764092105558,11.53707832,137.47,137.45,20.228864]
["bitfinex","SOLUSD",1764092105871,11.63707832,137.49,137.48,16.308864]
["bitfinex","SOLUSD",1764092106075,11.63707832,137.49,137.48,19.548864]
["bitfinex","SOLUSD",1764092106288,11.63707832,137.49,137.48,20.228864]
["bitfinex","SOLUSD",1764092108193,11.63707832,137.49,137.48,3.92]
["bitfinex","SOLUSD",1764092108498,11.63707832,137.49,137.48,11.19378527]
["bitfinex","SOLUSD",1764092108705,6.71359363,137.49,137.48,11.19378527]
["bitfinex","SOLUSD",1764092108900,6.71359363,137.49,137.48,3.92]
["bitfinex","SOLUSD",1764092109281,6.71359363,137.49,137.46,0.68]
["bitfinex","SOLUSD",1764092109482,0.1,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764092109701,0.1,137.49,137.48,3.24]
["bitfinex","SOLUSD",1764092109867,0.76,137.49,137.42,1.40769611]
["bitfinex","SOLUSD",1764092110072,8.80994492,137.48,137.39,7.95849903]
["bitfinex","SOLUSD",1764092110300,8.80994492,137.48,137.4,3.92]
["bitfinex","SOLUSD",1764092110502,6.61359363,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764092110794,6.61359363,137.41,137.39,3.24]
["bitfinex","SOLUSD",1764092110998,6.61359363,137.4,137.36,8.68815374]
["bitfinex","SOLUSD",1764092111198,6.61359363,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764092111401,6.61359363,137.37,137.36,26.82900377]
["bitfinex","SOLUSD",1764092111597,6.61359363,137.37,137.36,27.50900377]
["bitfinex","SOLUSD",1764092111799,6.61359363,137.37,137.36,11.20013977]
["bitfinex","SOLUSD",1764092111981,6.61359363,137.37,137.35,7.28054446]
["bitfinex","SOLUSD",1764092112186,0.66,137.4,137.36,3.24]
["bitfinex","SOLUSD",1764092112790,0.66,137.42,137.37,0.68]
["bitfinex","SOLUSD",1764092112980,0.66,137.42,137.36,3.24]
["bitfinex","SOLUSD",1764092113300,0.66,137.42,137.37,3.24]
["bitfinex","SOLUSD",1764092113473,6.61359363,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764092113677,13.22718726,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764092113985,13.88718726,137.38,137.32,69.76209076]
["bitfinex","SOLUSD",1764092114173,6.61359363,137.36,137.33,3.24]
["bitfinex","SOLUSD",1764092114580,6.61359363,137.36,137.33,3.92]
["bitfinex","SOLUSD",1764092115112,6.61359363,137.36,137.33,19.548864]
["bitfinex","SOLUSD",1764092115409,6.61359363,137.34,137.31,7.28276658]
["bitfinex","SOLUSD",1764092115606,6.61359363,137.32,137.31,7.28276658]
["bitfinex","SOLUSD",1764092115814,6.61359363,137.32,137.31,10.52276658]
["bitfinex","SOLUSD",1764092115981,6.61359363,137.32,137.31,26.83163058]
["bitfinex","SOLUSD",1764092116407,6.61359363,137.32,137.31,27.51163058]
["bitfinex","SOLUSD",1764092116704,6.61359363,137.32,137.31,27.23263058]
["bitfinex","SOLUSD",1764092116905,6.61359363,137.33,137.31,45.43960749]
["bitfinex","SOLUSD",1764092117086,6.61359363,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764092117289,6.61359363,137.35,137.32,3.92]
["bitfinex","SOLUSD",1764092117493,6.61359363,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764092117806,6.61359363,137.34,137.31,41.51960749]
["bitfinex","SOLUSD",1764092118002,6.61359363,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764092118205,6.61359363,137.34,137.32,3.92]
["bitfinex","SOLUSD",1764092118681,0.66,137.37,137.32,3.92]
["bitfinex","SOLUSD",1764092118682,6.61359363,137.35,137.32,3.92]
["bitfinex","SOLUSD",1764092118884,6.61359363,137.34,137.32,3.92]
["bitfinex","SOLUSD",1764092119389,6.61359363,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764092119592,6.61359363,137.34,137.32,3.92]
["bitfinex","SOLUSD",1764092119791,6.61359363,137.34,137.32,11.20210483]
["bitfinex","SOLUSD",1764092120184,6.61359363,137.34,137.32,10.52210483]
["bitfinex","SOLUSD",1764092120786,0.66,137.36,137.32,10.52210483]
["bitfinex","SOLUSD",1764092120998,6.61359363,137.34,137.32,10.52210483]
["bitfinex","SOLUSD",1764092121312,6.61359363,137.34,137.32,11.20210483]
["bitfinex","SOLUSD",1764092121495,6.61359363,137.33,137.32,3.24]
["bitfinex","SOLUSD",1764092122013,6.61359363,137.34,137.32,11.20226041]
["bitfinex","SOLUSD",1764092122213,6.61359363,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764092122423,6.61359363,137.38,137.33,7.29359363]
["bitfinex","SOLUSD",1764092122726,6.61359363,137.36,137.34,3.96811999]
["bitfinex","SOLUSD",1764092123418,6.61359363,137.36,137.34,4.68811999]
["bitfinex","SOLUSD",1764092123880,6.61359363,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764092125492,6.61359363,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764092125699,6.61359363,137.38,137.37,3.24]
["bitfinex","SOLUSD",1764092126504,7.30359363,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764092126810,6.61359363,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764092127316,6.61359363,137.38,137.35,3.96]
["bitfinex","SOLUSD",1764092127490,6.61359363,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764092127685,7.30359363,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764092128094,8.80994492,137.43,137.35,3.24]
["bitfinex","SOLUSD",1764092128419,6.61359363,137.37,137.35,72.32042504]
["bitfinex","SOLUSD",1764092128713,6.61359363,137.37,137.35,10.52042504]
["bitfinex","SOLUSD",1764092129010,6.61359363,137.38,137.35,11.96849202]
["bitfinex","SOLUSD",1764092129507,0.69,137.42,137.35,45.75903057]
["bitfinex","SOLUSD",1764092129819,6.61359363,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764092129991,6.61359363,137.4,137.37,0.72796098]
["bitfinex","SOLUSD",1764092130190,0.69,137.42,137.37,0.72796098]
["bitfinex","SOLUSD",1764092130191,6.61359363,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764092130413,0.69,137.42,137.38,3.24]
["bitfinex","SOLUSD",1764092130414,6.61359363,137.4,137.38,11.23864626]
["bitfinex","SOLUSD",1764092130608,8.80994492,137.46,137.38,10.51864626]
["bitfinex","SOLUSD",1764092130887,6.61359363,137.41,137.38,10.51864626]
["bitfinex","SOLUSD",1764092131090,6.61359363,137.41,137.38,29.43634607]
["bitfinex","SOLUSD",1764092131289,6.61359363,137.42,137.38,28.71634607]
["bitfinex","SOLUSD",1764092131517,0.1,137.49,137.38,192.61634607]
["bitfinex","SOLUSD",1764092131721,6.61359363,137.45,137.39,8.06144864]
["bitfinex","SOLUSD",1764092132101,6.61359363,137.44,137.4,0.72]
["bitfinex","SOLUSD",1764092132300,6.61359363,137.45,137.41,3.96774907]
["bitfinex","SOLUSD",1764092132715,6.61359363,137.44,137.41,11.24513047]
["bitfinex","SOLUSD",1764092132902,6.61359363,137.44,137.41,11.96513047]
["bitfinex","SOLUSD",1764092133428,6.61359363,137.42,137.41,2.91774907]
["bitfinex","SOLUSD",1764092133614,6.61359363,137.42,137.31,102.1]
["bitfinex","SOLUSD",1764092133615,7.20359363,137.42,137.36,3.96]
["bitfinex","SOLUSD",1764092133790,6.61359363,137.37,137.36,3.96]
["bitfinex","SOLUSD",1764092134305,6.61359363,137.38,137.36,3.96]
["bitfinex","SOLUSD",1764092134693,6.61359363,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764092135512,7.20359363,137.38,137.31,18.92645973]
["bitfinex","SOLUSD",1764092135716,6.61359363,137.34,137.32,3.96]
["bitfinex","SOLUSD",1764092136041,6.61359363,137.35,137.32,11.24226041]
["bitfinex","SOLUSD",1764092136348,6.61359363,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764092136500,6.61359363,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764092137022,6.61359363,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764092137222,6.61359363,137.36,137.35,3.24]
["bitfinex","SOLUSD",1764092138019,6.61359363,137.38,137.35,3.96]
["bitfinex","SOLUSD",1764092138223,6.61359363,137.37,137.35,3.24]
["bitfinex","SOLUSD",1764092138425,6.61359363,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764092138601,6.61359363,137.36,137.35,3.96]
["bitfinex","SOLUSD",1764092138797,0.59,137.41,137.35,3.96]
["bitfinex","SOLUSD",1764092138798,6.61359363,137.37,137.35,3.96]
["bitfinex","SOLUSD",1764092139121,6.61359363,137.37,137.35,8.00025823]
["bitfinex","SOLUSD",1764092139319,6.61359363,137.37,137.35,7.28025823]
["bitfinex","SOLUSD",1764092139506,6.61359363,137.37,137.36,3.96]
["bitfinex","SOLUSD",1764092140017,6.61359363,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764092140403,6.61359363,137.37,137.36,3.96]
["bitfinex","SOLUSD",1764092140597,0.59,137.41,137.36,3.96]
["bitfinex","SOLUSD",1764092140798,6.61359363,137.37,137.36,3.96]
["bitfinex","SOLUSD",1764092141821,6.61359363,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764092142029,6.61359363,137.37,137.36,11.24013977]
["bitfinex","SOLUSD",1764092142237,0.59,137.41,137.36,11.24013977]
["bitfinex","SOLUSD",1764092142530,0.59,137.46,137.37,7.33359363]
["bitfinex","SOLUSD",1764092142708,6.61359363,137.43,137.37,8.06155461]
["bitfinex","SOLUSD",1764092142911,0.59,137.46,137.38,0.72]
["bitfinex","SOLUSD",1764092143101,6.61359363,137.43,137.39,10.51855011]
["bitfinex","SOLUSD",1764092143410,6.61359363,137.4,137.37,0.72796098]
["bitfinex","SOLUSD",1764092143611,6.61359363,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764092143812,6.61359363,137.38,137.37,3.96]
["bitfinex","SOLUSD",1764092144419,6.61359363,137.38,137.37,11.23949576]
["bitfinex","SOLUSD",1764092144611,6.61359363,137.39,137.37,11.23949576]
["bitfinex","SOLUSD",1764092145233,0.59,137.42,137.37,10.51949576]
["bitfinex","SOLUSD",1764092145414,6.61359363,137.44,137.38,0.72]
["bitfinex","SOLUSD",1764092145609,6.61359363,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764092145817,0.59,137.46,137.38,8.06150162]
["bitfinex","SOLUSD",1764092146116,6.61359363,137.42,137.38,165.34790799]
["bitfinex","SOLUSD",1764092146297,6.61359363,137.42,137.39,3.96]
["bitfinex","SOLUSD",1764092146504,0.59,137.46,137.39,3.96]
["bitfinex","SOLUSD",1764092146717,6.61359363,137.43,137.4,7.99802037]
["bitfinex","SOLUSD",1764092146908,6.61359363,137.43,137.4,69.79802037]
["bitfinex","SOLUSD",1764092147425,6.61359363,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764092147600,6.61359363,137.43,137.42,3.24]
["bitfinex","SOLUSD",1764092148939,6.61359363,137.43,137.42,10.51696114]
["bitfinex","SOLUSD",1764092149622,6.61359363,137.45,137.42,11.23696114]
["bitfinex","SOLUSD",1764092149830,6.61359363,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764092150505,0.1,137.49,137.43,0.72]
["bitfinex","SOLUSD",1764092150724,6.61359363,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764092150931,6.61359363,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764092151240,6.61359363,137.47,137.45,3.96]
["bitfinex","SOLUSD",1764092151532,6.61359363,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764092151712,6.61359363,137.46,137.45,3.96]
["bitfinex","SOLUSD",1764092152523,6.61359363,137.46,137.45,3.24]
["bitfinex","SOLUSD",1764092153234,6.61359363,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764092153422,6.61359363,137.46,137.45,3.24]
["bitfinex","SOLUSD",1764092155132,6.61359363,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764092155471,0.1,137.49,137.48,16.308864]
["bitfinex","SOLUSD",1764092155616,0.1,137.49,137.48,19.548864]
["bitfinex","SOLUSD",1764092155933,0.1,137.49,137.48,20.248864]
["bitfinex","SOLUSD",1764092156852,0.1,137.58,137.52,16.308864]
["bitfinex","SOLUSD",1764092157010,0.1,137.58,137.53,9.85359363]
["bitfinex","SOLUSD",1764092157213,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764092157415,0.1,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764092157616,0.1,137.58,137.57,3.94]
["bitfinex","SOLUSD",1764092158350,0.1,137.58,137.57,11.20902667]
["bitfinex","SOLUSD",1764092158637,0.1,137.58,137.57,17.8226203]
["bitfinex","SOLUSD",1764092159214,0.1,137.62,137.57,0.7]
["bitfinex","SOLUSD",1764092159534,0.1,137.62,137.58,3.24]
["bitfinex","SOLUSD",1764092159535,6.61359363,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764092159738,0.1,137.62,137.58,3.94]
["bitfinex","SOLUSD",1764092160055,0.1,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764092160434,0.1,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764092160621,2.35007381,137.63,137.61,26.16245763]
["bitfinex","SOLUSD",1764092160817,0.67,137.7,137.63,59.44992619]
["bitfinex","SOLUSD",1764092161128,6.61359363,137.69,137.64,3.24]
["bitfinex","SOLUSD",1764092161317,6.61359363,137.69,137.65,0.7]
["bitfinex","SOLUSD",1764092161514,6.61359363,137.68,137.65,60.14992619]
["bitfinex","SOLUSD",1764092162121,8.80994492,137.74,137.66,0.7]
["bitfinex","SOLUSD",1764092162441,0.67,137.73,137.67,3.24]
["bitfinex","SOLUSD",1764092162617,6.61359363,137.7,137.67,59.44992619]
["bitfinex","SOLUSD",1764092162818,6.61359363,137.7,137.68,3.24]
["bitfinex","SOLUSD",1764092163443,6.61359363,137.71,137.68,63.38992619]
["bitfinex","SOLUSD",1764092163614,0.1,137.76,137.69,0.7]
["bitfinex","SOLUSD",1764092163819,0.1,137.76,137.69,17.008864]
["bitfinex","SOLUSD",1764092164020,0.1,137.76,137.73,6.61359363]
["bitfinex","SOLUSD",1764092164246,0.1,137.76,137.74,3.94]
["bitfinex","SOLUSD",1764092164444,0.1,137.76,137.74,11.19994624]
["bitfinex","SOLUSD",1764092164656,0.1,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764092164959,0.1,137.76,137.74,3.24]
["bitfinex","SOLUSD",1764092165243,0.1,137.76,137.75,3.94]
["bitfinex","SOLUSD",1764092166244,0.1,137.76,137.75,3.24]
["bitfinex","SOLUSD",1764092166542,0.1,137.76,137.72,3.24]
["bitfinex","SOLUSD",1764092166543,7.38359363,137.76,137.72,3.24]
["bitfinex","SOLUSD",1764092166755,6.61359363,137.75,137.72,3.24]
["bitfinex","SOLUSD",1764092166959,6.61359363,137.75,137.72,3.94]
["bitfinex","SOLUSD",1764092167157,6.61359363,137.74,137.72,3.94]
["bitfinex","SOLUSD",1764092167742,6.71359363,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764092167937,6.61359363,137.75,137.73,3.24]
["bitfinex","SOLUSD",1764092168369,6.71359363,137.76,137.73,3.24]
["bitfinex","SOLUSD",1764092168674,0.1,137.76,137.74,7.95996562]
["bitfinex","SOLUSD",1764092168879,0.1,137.76,137.75,3.24]
["bitfinex","SOLUSD",1764092169759,6.71359363,137.76,137.75,3.24]
["bitfinex","SOLUSD",1764092169958,13.99718726,137.76,137.7,0.7]
["bitfinex","SOLUSD",1764092170143,6.61359363,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764092170352,6.61359363,137.7,137.69,3.24]
["bitfinex","SOLUSD",1764092170562,11.48113104,137.7,137.66,0.7]
["bitfinex","SOLUSD",1764092170737,11.48113104,137.69,137.67,3.24]
["bitfinex","SOLUSD",1764092171245,11.48113104,137.68,137.64,0.7]
["bitfinex","SOLUSD",1764092171561,11.48113104,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764092171877,11.48113104,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764092172092,0.67,137.67,137.63,3.24]
["bitfinex","SOLUSD",1764092172247,11.48113104,137.64,137.63,3.24]
["bitfinex","SOLUSD",1764092173667,11.48113104,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764092173962,11.48113104,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764092174257,11.48113104,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764092174460,11.48113104,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764092174866,11.48113104,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764092175046,0.67,137.61,137.57,3.24]
["bitfinex","SOLUSD",1764092175047,11.48113104,137.59,137.57,3.24]
["bitfinex","SOLUSD",1764092175365,11.48113104,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764092175756,11.48113104,137.58,137.55,0.7]
["bitfinex","SOLUSD",1764092175953,11.48113104,137.58,137.56,3.24]
["bitfinex","SOLUSD",1764092176465,0.67,137.61,137.57,0.7]
["bitfinex","SOLUSD",1764092176466,11.48113104,137.61,137.57,0.7]
["bitfinex","SOLUSD",1764092176662,11.48113104,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764092176854,11.48113104,137.6,137.56,19.548864]
["bitfinex","SOLUSD",1764092177052,11.48113104,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764092177053,11.48113104,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764092177467,18.16152113,137.66,137.57,3.24]
["bitfinex","SOLUSD",1764092177468,182.2491933,137.75,137.57,15.42113104]
["bitfinex","SOLUSD",1764092177657,9.47994492,137.73,137.62,11.48113104]
["bitfinex","SOLUSD",1764092177990,11.48113104,137.69,137.64,11.48113104]
["bitfinex","SOLUSD",1764092178137,11.48113104,137.68,137.63,15.42113104]
["bitfinex","SOLUSD",1764092178340,0.67,137.72,137.64,3.96653298]
["bitfinex","SOLUSD",1764092178341,11.48113104,137.66,137.64,3.96653298]
["bitfinex","SOLUSD",1764092178562,8.80994492,137.69,137.63,3.24]
["bitfinex","SOLUSD",1764092178861,18.7435262,137.7,137.63,3.24]
["bitfinex","SOLUSD",1764092178862,11.48113104,137.65,137.63,3.24]
["bitfinex","SOLUSD",1764092179058,11.48113104,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764092179273,11.48113104,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764092180560,0.67,137.66,137.61,3.24]
["bitfinex","SOLUSD",1764092180561,11.48113104,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764092180753,11.48113104,137.64,137.61,10.50691291]
["bitfinex","SOLUSD",1764092180950,11.48113104,137.65,137.61,11.20691291]
["bitfinex","SOLUSD",1764092181147,11.48113104,137.64,137.6,7.26728024]
["bitfinex","SOLUSD",1764092181353,11.48113104,137.62,137.6,10.50728024]
["bitfinex","SOLUSD",1764092182474,11.48113104,137.62,137.6,3.24]
["bitfinex","SOLUSD",1764092182790,12.15113104,137.61,137.55,0.7]
["bitfinex","SOLUSD",1764092183093,11.48113104,137.58,137.55,7.96982617]
["bitfinex","SOLUSD",1764092183295,11.48113104,137.58,137.56,3.24]
["bitfinex","SOLUSD",1764092184772,11.48113104,137.59,137.56,10.50919978]
["bitfinex","SOLUSD",1764092185093,11.48113104,137.61,137.57,0.69]
["bitfinex","SOLUSD",1764092185396,0.71,137.64,137.54,16.308864]
["bitfinex","SOLUSD",1764092185397,8.80994492,137.63,137.54,16.998864]
["bitfinex","SOLUSD",1764092185601,0.71,137.63,137.57,3.24]
["bitfinex","SOLUSD",1764092185897,0.71,137.62,137.57,3.24]
["bitfinex","SOLUSD",1764092186114,11.48113104,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764092186593,11.48113104,137.6,137.57,7.26898868]
["bitfinex","SOLUSD",1764092186793,11.48113104,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764092186998,11.48113104,137.59,137.57,3.24]
["bitfinex","SOLUSD",1764092188803,12.19113104,137.58,137.52,7.27118625]
["bitfinex","SOLUSD",1764092189098,11.48113104,137.59,137.54,11.48113104]
["bitfinex","SOLUSD",1764092189597,8.80994492,137.65,137.55,0.69]
["bitfinex","SOLUSD",1764092189803,11.48113104,137.6,137.56,3.24]
["bitfinex","SOLUSD",1764092190206,11.48113104,137.59,137.56,3.24]
["bitfinex","SOLUSD",1764092190376,9.51994492,137.64,137.57,0.69]
["bitfinex","SOLUSD",1764092190725,11.48113104,137.61,137.57,0.69]
["bitfinex","SOLUSD",1764092190875,11.48113104,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764092191076,11.48113104,137.62,137.59,3.24]
["bitfinex","SOLUSD",1764092191379,21.3986646,137.68,137.59,3.24]
["bitfinex","SOLUSD",1764092191380,0.71,137.7,137.62,8.80994492]
["bitfinex","SOLUSD",1764092191588,11.48113104,137.72,137.67,11.48113104]
["bitfinex","SOLUSD",1764092191881,11.48113104,137.71,137.68,3.26]
["bitfinex","SOLUSD",1764092192678,11.48113104,137.7,137.68,3.26]
["bitfinex","SOLUSD",1764092192905,0.71,137.73,137.68,3.26]
["bitfinex","SOLUSD",1764092193093,11.48113104,137.71,137.68,10.52287788]
["bitfinex","SOLUSD",1764092193785,0.71,137.73,137.68,10.52287788]
["bitfinex","SOLUSD",1764092193988,11.48113104,137.71,137.68,10.52287788]
["bitfinex","SOLUSD",1764092195811,11.48113104,137.71,137.68,3.26]
["bitfinex","SOLUSD",1764092196693,11.48113104,137.7,137.68,3.26]
["bitfinex","SOLUSD",1764092197079,11.48113104,137.69,137.68,3.26]
["bitfinex","SOLUSD",1764092197793,11.48113104,137.69,137.68,10.52321905]
["bitfinex","SOLUSD",1764092198025,11.48113104,137.69,137.68,3.26]
["bitfinex","SOLUSD",1764092199802,11.48113104,137.69,137.67,7.26370699]
["bitfinex","SOLUSD",1764092200002,11.48113104,137.68,137.67,7.26370699]
["bitfinex","SOLUSD",1764092200204,11.48113104,137.69,137.67,11.21370699]
["bitfinex","SOLUSD",1764092200392,11.48113104,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764092200589,8.90994492,137.76,137.7,27.78999504]
["bitfinex","SOLUSD",1764092200590,11.58113104,137.76,137.7,27.78999504]
["bitfinex","SOLUSD",1764092200789,11.58113104,137.76,137.71,3.26]
["bitfinex","SOLUSD",1764092200991,11.48113104,137.75,137.71,3.95]
["bitfinex","SOLUSD",1764092201221,11.48113104,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764092201596,11.48113104,137.75,137.72,7.95096178]
["bitfinex","SOLUSD",1764092202710,0.1,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764092202891,0.1,137.76,137.74,3.26]
["bitfinex","SOLUSD",1764092203213,0.1,137.76,137.74,14.74113104]
["bitfinex","SOLUSD",1764092203435,0.71,137.84,137.76,16.308864]
["bitfinex","SOLUSD",1764092203590,11.48113104,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764092203908,2.32242006,137.89,137.8,3.26]
["bitfinex","SOLUSD",1764092203909,11.48113104,137.81,137.8,3.26]
["bitfinex","SOLUSD",1764092204294,11.48113104,137.81,137.78,7.25789017]
["bitfinex","SOLUSD",1764092204498,11.48113104,137.82,137.8,3.26]
["bitfinex","SOLUSD",1764092205313,0.71,137.84,137.8,3.26]
["bitfinex","SOLUSD",1764092205515,11.48113104,137.82,137.8,3.95]
["bitfinex","SOLUSD",1764092205728,11.48113104,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764092205912,11.48113104,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764092206110,11.48113104,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764092206430,2.32242006,137.89,137.83,3.26]
["bitfinex","SOLUSD",1764092206631,2.32242006,137.89,137.84,11.48113104]
["bitfinex","SOLUSD",1764092206932,2.32242006,137.89,137.84,12.17113104]
["bitfinex","SOLUSD",1764092207099,2.32242006,137.89,137.85,0.69]
["bitfinex","SOLUSD",1764092207298,2.32242006,137.89,137.86,3.26]
["bitfinex","SOLUSD",1764092207826,2.32242006,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764092208009,2.32242006,137.89,137.87,7.94315593]
["bitfinex","SOLUSD",1764092208207,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092208617,2.32242006,137.89,137.88,3.95]
["bitfinex","SOLUSD",1764092208904,2.32242006,137.89,137.88,3.419]
["bitfinex","SOLUSD",1764092209328,2.32242006,137.89,137.88,2.729]
["bitfinex","SOLUSD",1764092209924,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092210621,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092211236,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092211416,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092211610,2.32242006,137.89,137.86,24.25255539]
["bitfinex","SOLUSD",1764092211806,2.32242006,137.89,137.87,3.95]
["bitfinex","SOLUSD",1764092212327,2.32242006,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764092214447,14.4635511,137.89,137.84,7.25466772]
["bitfinex","SOLUSD",1764092214620,11.48113104,137.88,137.86,3.26]
["bitfinex","SOLUSD",1764092215342,11.48113104,137.87,137.86,3.26]
["bitfinex","SOLUSD",1764092215548,11.48113104,137.88,137.86,3.26]
["bitfinex","SOLUSD",1764092215715,11.48113104,137.87,137.86,3.26]
["bitfinex","SOLUSD",1764092217312,12.14113104,137.87,137.8,7.92689404]
["bitfinex","SOLUSD",1764092217522,11.48113104,137.85,137.81,3.26]
["bitfinex","SOLUSD",1764092217735,2.98242006,137.89,137.81,3.93]
["bitfinex","SOLUSD",1764092217903,11.48113104,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764092218635,11.48113104,137.86,137.82,0.67]
["bitfinex","SOLUSD",1764092219013,11.48113104,137.86,137.82,7.92581792]
["bitfinex","SOLUSD",1764092219447,0.66,137.88,137.82,7.92581792]
["bitfinex","SOLUSD",1764092219764,11.48113104,137.88,137.83,12.14113104]
["bitfinex","SOLUSD",1764092220059,13.8035511,137.89,137.84,3.26]
["bitfinex","SOLUSD",1764092220268,2.32242006,137.89,137.85,12.14113104]
["bitfinex","SOLUSD",1764092220427,2.32242006,137.89,137.87,11.48113104]
["bitfinex","SOLUSD",1764092220633,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092220941,2.32242006,137.89,137.88,11.89795183]
["bitfinex","SOLUSD",1764092221762,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092221963,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092222544,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092223228,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092223643,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092224037,14.4935511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092224234,14.4935511,137.89,137.84,7.25470303]
["bitfinex","SOLUSD",1764092224436,11.48113104,137.87,137.85,3.26]
["bitfinex","SOLUSD",1764092224857,12.17113104,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764092225157,2.32242006,137.89,137.85,3.26]
["bitfinex","SOLUSD",1764092225158,11.48113104,137.87,137.85,3.26]
["bitfinex","SOLUSD",1764092225738,13.8035511,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764092226260,2.32242006,137.89,137.86,62.46]
["bitfinex","SOLUSD",1764092226750,2.32242006,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764092226964,2.32242006,137.89,137.87,7.91311491]
["bitfinex","SOLUSD",1764092227150,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092227546,13.8035511,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092228457,2.32242006,137.89,137.88,3.26]
["bitfinex","SOLUSD",1764092228859,2.32242006,137.89,137.88,11.17268349]
["bitfinex","SOLUSD",1764092229361,2.32242006,137.89,137.88,11.89795183]
["bitfinex","SOLUSD",1764092229546,2.32242006,137.89,137.88,10.51268349]
["bitfinex","SOLUSD",1764092229867,13.8035511,137.89,137.88,3.24]
["bitfinex","SOLUSD",1764092230661,8.89727222,137.89,137.88,3.24]
["bitfinex","SOLUSD",1764092231281,8.89727222,137.89,137.86,7.25357571]
["bitfinex","SOLUSD",1764092231470,8.89727222,137.89,137.85,0.66]
["bitfinex","SOLUSD",1764092231766,8.89727222,137.89,137.83,16.308864]
["bitfinex","SOLUSD",1764092231767,9.58727222,137.89,137.86,3.24]
["bitfinex","SOLUSD",1764092231975,2.32242006,137.89,137.86,3.24]
["bitfinex","SOLUSD",1764092232168,2.32242006,137.89,137.86,3.9]
["bitfinex","SOLUSD",1764092232478,2.32242006,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764092233065,8.89727222,137.89,137.86,3.24]
["bitfinex","SOLUSD",1764092233657,2.32242006,137.89,137.86,10.4935407]
["bitfinex","SOLUSD",1764092233858,2.32242006,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764092234479,2.32242006,137.89,137.86,7.2535407]
["bitfinex","SOLUSD",1764092234480,8.89727222,137.89,137.86,7.2535407]
["bitfinex","SOLUSD",1764092234649,6.57485216,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764092234844,6.57485216,137.87,137.85,3.24]
["bitfinex","SOLUSD",1764092235272,2.32242006,137.89,137.84,7.25443839]
["bitfinex","SOLUSD",1764092235581,6.57485216,137.87,137.84,11.15443839]
["bitfinex","SOLUSD",1764092236775,7.26485216,137.88,137.84,11.15443839]
["bitfinex","SOLUSD",1764092237683,6.57485216,137.87,137.84,3.9]
["bitfinex","SOLUSD",1764092237971,6.57485216,137.85,137.84,3.24]
["bitfinex","SOLUSD",1764092238272,6.57485216,137.85,137.84,10.49478816]
["bitfinex","SOLUSD",1764092238472,6.57485216,137.85,137.84,3.24]
["bitfinex","SOLUSD",1764092239450,7.26485216,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764092240376,0.69,137.85,137.84,3.24]
["bitfinex","SOLUSD",1764092240680,7.26485216,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764092240879,0.69,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764092241052,6.57485216,137.87,137.84,3.24]
["bitfinex","SOLUSD",1764092241254,0.69,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764092243161,7.26485216,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764092243478,6.57485216,137.85,137.8,69.05673696]
["bitfinex","SOLUSD",1764092243685,6.57485216,137.84,137.81,3.24]
["bitfinex","SOLUSD",1764092243982,7.27485216,137.85,137.81,3.24]
["bitfinex","SOLUSD",1764092244279,0.7,137.88,137.82,0.7]
["bitfinex","SOLUSD",1764092244482,6.57485216,137.86,137.82,61.8]
["bitfinex","SOLUSD",1764092244674,6.57485216,137.85,137.82,61.8]
["bitfinex","SOLUSD",1764092244875,6.57485216,137.86,137.82,61.8]
["bitfinex","SOLUSD",1764092245067,0.7,137.87,137.82,62.5]
["bitfinex","SOLUSD",1764092245267,0.7,137.87,137.83,7.95531451]
["bitfinex","SOLUSD",1764092245268,7.27485216,137.87,137.83,7.95531451]
["bitfinex","SOLUSD",1764092245474,0.7,137.87,137.84,3.24]
["bitfinex","SOLUSD",1764092245980,6.57485216,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764092246280,2.32242006,137.89,137.85,0.7]
["bitfinex","SOLUSD",1764092246592,2.32242006,137.89,137.85,69.07485216]
["bitfinex","SOLUSD",1764092246765,2.32242006,137.89,137.85,0.7]
["bitfinex","SOLUSD",1764092246964,2.32242006,137.89,137.87,6.57485216]
["bitfinex","SOLUSD",1764092247180,2.32242006,137.89,137.88,11.19268349]
["bitfinex","SOLUSD",1764092247359,2.32242006,137.89,137.88,17.76753565]
["bitfinex","SOLUSD",1764092249578,2.32242006,137.89,137.88,34.07639965]
["bitfinex","SOLUSD",1764092250260,2.32242006,137.89,137.88,24.26154749]
["bitfinex","SOLUSD",1764092250461,2.32242006,137.89,137.88,34.07639965]
["bitfinex","SOLUSD",1764092251574,2.32242006,137.89,137.88,27.50154749]
["bitfinex","SOLUSD",1764092251770,2.32242006,137.89,137.88,34.07639965]
["bitfinex","SOLUSD",1764092252879,3.02242006,137.89,137.87,0.72532095]
["bitfinex","SOLUSD",1764092253060,6.57485216,137.88,137.84,3.94]
["bitfinex","SOLUSD",1764092253263,8.89727222,137.89,137.84,3.94]
["bitfinex","SOLUSD",1764092253566,8.89727222,137.89,137.85,7.95376829]
["bitfinex","SOLUSD",1764092254287,9.59727222,137.89,137.85,7.95376829]
["bitfinex","SOLUSD",1764092254780,9.59727222,137.89,137.85,7.25376829]
["bitfinex","SOLUSD",1764092255294,9.59727222,137.89,137.85,7.95376829]
["bitfinex","SOLUSD",1764092255593,2.32242006,137.89,137.87,6.57485216]
["bitfinex","SOLUSD",1764092255758,2.32242006,137.89,137.88,3.24]
["bitfinex","SOLUSD",1764092255955,2.32242006,137.89,137.88,3.94]
["bitfinex","SOLUSD",1764092256769,2.32242006,137.89,137.88,11.19268349]
["bitfinex","SOLUSD",1764092257868,2.32242006,137.89,137.88,72.99268349]
["bitfinex","SOLUSD",1764092258882,2.32242006,137.89,137.88,181.66753565]
["bitfinex","SOLUSD",1764092259587,10.31965368,137.92,137.9,59.37757994]
["bitfinex","SOLUSD",1764092259795,10.31965368,137.92,137.91,3.24]
["bitfinex","SOLUSD",1764092261199,10.31965368,137.92,137.91,70.56868573]
["bitfinex","SOLUSD",1764092261371,10.31965368,137.92,137.91,172.66868573]
["bitfinex","SOLUSD",1764092261567,10.31965368,137.92,137.91,179.24353789]
["bitfinex","SOLUSD",1764092263189,10.31965368,137.92,137.91,172.66868573]
["bitfinex","SOLUSD",1764092263398,10.31965368,137.92,137.91,179.24353789]
["bitfinex","SOLUSD",1764092263597,10.31965368,137.92,137.91,195.55240189]
["bitfinex","SOLUSD",1764092264094,7.27485216,137.99,137.94,6.57485216]
["bitfinex","SOLUSD",1764092264301,0.7,137.99,137.95,9.81485216]
["bitfinex","SOLUSD",1764092264490,18.10931672,138.06,137.95,9.81485216]
["bitfinex","SOLUSD",1764092264491,0.7,138.02,137.98,6.57485216]
["bitfinex","SOLUSD",1764092264668,6.57485216,137.99,137.94,6.57485216]
["bitfinex","SOLUSD",1764092264871,6.57485216,137.99,137.95,3.24]
["bitfinex","SOLUSD",1764092265084,6.57485216,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764092265085,7.27485216,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764092265401,7.27485216,138.01,137.96,14.52332997]
["bitfinex","SOLUSD",1764092265587,7.27485216,138.01,137.96,32.64452451]
["bitfinex","SOLUSD",1764092265786,0.7,138.0,137.96,32.64452451]
["bitfinex","SOLUSD",1764092266297,7.27485216,138.02,137.97,6.57485216]
["bitfinex","SOLUSD",1764092266496,7.27485216,138.02,137.98,3.24]
["bitfinex","SOLUSD",1764092266806,0.7,138.02,137.98,10.51485216]
["bitfinex","SOLUSD",1764092266979,6.57485216,138.03,137.98,7.27485216]
["bitfinex","SOLUSD",1764092267300,0.72774907,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1764092267597,0.7,138.07,138.0,31.93717099]
["bitfinex","SOLUSD",1764092267772,6.57485216,138.06,138.0,32.63717099]
["bitfinex","SOLUSD",1764092268111,6.57485216,138.05,138.0,31.93717099]
["bitfinex","SOLUSD",1764092268286,6.57485216,138.05,138.0,25.36231883]
["bitfinex","SOLUSD",1764092268492,0.7,138.04,138.0,7.94637681]
["bitfinex","SOLUSD",1764092268876,6.57485216,138.05,138.0,26.06231883]
["bitfinex","SOLUSD",1764092269077,0.7,138.05,138.0,32.63717099]
["bitfinex","SOLUSD",1764092269280,7.27485216,138.05,138.0,32.63717099]
["bitfinex","SOLUSD",1764092269479,7.27485216,138.05,138.0,26.06231883]
["bitfinex","SOLUSD",1764092269683,0.7,138.07,138.02,6.57485216]
["bitfinex","SOLUSD",1764092269890,7.27485216,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764092270201,0.7,138.09,138.03,3.94]
["bitfinex","SOLUSD",1764092270396,7.27485216,138.09,138.04,6.57485216]
["bitfinex","SOLUSD",1764092270900,0.7,138.09,138.03,3.24]
["bitfinex","SOLUSD",1764092271109,6.57485216,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764092271273,6.57485216,138.09,138.06,10.48298887]
["bitfinex","SOLUSD",1764092271695,6.57485216,138.09,138.06,3.24]
["bitfinex","SOLUSD",1764092271870,6.57485216,138.08,138.06,3.24]
["bitfinex","SOLUSD",1764092272072,7.967306,138.13,138.06,3.24]
["bitfinex","SOLUSD",1764092272073,0.7,138.09,138.06,3.24]
["bitfinex","SOLUSD",1764092272277,7.967306,138.13,138.06,10.48312681]
["bitfinex","SOLUSD",1764092272480,0.7,138.12,138.06,10.48312681]
["bitfinex","SOLUSD",1764092272681,6.57485216,138.09,138.06,10.48312681]
["bitfinex","SOLUSD",1764092273393,6.57485216,138.08,138.06,3.24]
["bitfinex","SOLUSD",1764092273589,6.57485216,138.07,138.06,3.24]
["bitfinex","SOLUSD",1764092273783,6.57485216,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764092273986,7.2402388,138.12,138.05,3.24]
["bitfinex","SOLUSD",1764092274197,0.65,138.12,138.06,6.57485216]
["bitfinex","SOLUSD",1764092274499,6.57485216,138.08,138.07,3.24]
["bitfinex","SOLUSD",1764092275002,7.22485216,138.08,138.03,7.2446624]
["bitfinex","SOLUSD",1764092275307,6.57485216,138.04,138.03,3.24]
["bitfinex","SOLUSD",1764092275481,6.57485216,138.04,138.02,3.24]
["bitfinex","SOLUSD",1764092275814,6.57485216,138.03,138.02,3.24]
["bitfinex","SOLUSD",1764092276176,7.22485216,138.03,138.02,3.24]
["bitfinex","SOLUSD",1764092276907,7.22485216,138.03,137.97,7.24784328]
["bitfinex","SOLUSD",1764092277206,6.57485216,137.98,137.97,3.24]
["bitfinex","SOLUSD",1764092277392,0.65,138.02,137.97,3.24]
["bitfinex","SOLUSD",1764092277393,6.57485216,137.99,137.97,10.48776335]
["bitfinex","SOLUSD",1764092277599,6.57485216,138.0,137.97,10.48776335]
["bitfinex","SOLUSD",1764092277810,6.57485216,138.0,137.97,3.24]
["bitfinex","SOLUSD",1764092277984,7.97099822,138.06,137.97,3.24]
["bitfinex","SOLUSD",1764092277985,6.57485216,137.99,137.97,3.24]
["bitfinex","SOLUSD",1764092278508,6.57485216,137.98,137.97,3.24]
["bitfinex","SOLUSD",1764092278707,6.57485216,137.99,137.97,10.48795245]
["bitfinex","SOLUSD",1764092278921,6.57485216,138.0,137.97,11.18795245]
["bitfinex","SOLUSD",1764092279910,7.22485216,138.01,137.97,11.18795245]
["bitfinex","SOLUSD",1764092280282,7.24485216,138.0,137.97,3.24]
["bitfinex","SOLUSD",1764092280876,7.24485216,138.0,137.97,10.48790172]
["bitfinex","SOLUSD",1764092280877,0.67,138.0,137.97,10.48790172]
["bitfinex","SOLUSD",1764092281083,7.24485216,138.05,137.99,6.57485216]
["bitfinex","SOLUSD",1764092281282,6.57485216,138.04,138.0,3.24]
["bitfinex","SOLUSD",1764092281506,6.57485216,138.01,137.97,7.24790172]
["bitfinex","SOLUSD",1764092281881,6.57485216,138.01,137.98,3.24]
["bitfinex","SOLUSD",1764092283010,6.57485216,137.99,137.98,3.24]
["bitfinex","SOLUSD",1764092283185,0.67,138.0,137.98,3.24]
["bitfinex","SOLUSD",1764092283388,7.24502076,138.03,137.98,3.24]
["bitfinex","SOLUSD",1764092283389,6.57485216,138.02,137.98,3.24]
["bitfinex","SOLUSD",1764092283597,6.57485216,138.0,137.98,3.24]
["bitfinex","SOLUSD",1764092283999,7.24485216,138.0,137.98,3.24]
["bitfinex","SOLUSD",1764092284194,0.67,138.0,137.98,3.24]
["bitfinex","SOLUSD",1764092284517,6.57485216,138.01,137.98,3.24]
["bitfinex","SOLUSD",1764092285019,7.24485216,138.01,137.98,3.24]
["bitfinex","SOLUSD",1764092285322,7.24494856,138.03,137.93,16.308864]
["bitfinex","SOLUSD",1764092285323,6.57485216,137.99,137.93,18.81461639]
["bitfinex","SOLUSD",1764092285528,6.57485216,137.97,137.95,3.24]
["bitfinex","SOLUSD",1764092286715,6.57485216,137.97,137.92,7.26485216]
["bitfinex","SOLUSD",1764092287023,7.24485216,137.97,137.93,3.93]
["bitfinex","SOLUSD",1764092287205,0.67,137.97,137.93,3.93]
["bitfinex","SOLUSD",1764092287614,25.35908343,138.02,137.93,3.93]
["bitfinex","SOLUSD",1764092287615,6.57485216,137.99,137.94,7.26485216]
["bitfinex","SOLUSD",1764092287811,6.57485216,137.97,137.93,3.24]
["bitfinex","SOLUSD",1764092288121,6.57485216,137.96,137.93,3.24]
["bitfinex","SOLUSD",1764092288517,7.24485216,137.95,137.93,3.24]
["bitfinex","SOLUSD",1764092288936,6.57485216,137.95,137.93,3.24]
["bitfinex","SOLUSD",1764092289217,6.57485216,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764092289423,6.57485216,137.97,137.92,6.57485216]
["bitfinex","SOLUSD",1764092289596,6.57485216,137.98,137.93,9.81485216]
["bitfinex","SOLUSD",1764092289798,7.24485216,137.99,137.93,3.24]
["bitfinex","SOLUSD",1764092290025,7.24485216,137.99,137.94,13.82438094]
["bitfinex","SOLUSD",1764092290535,0.67,137.98,137.94,14.51438094]
["bitfinex","SOLUSD",1764092290826,0.67,137.99,137.95,0.69]
["bitfinex","SOLUSD",1764092291398,7.24552276,138.02,137.95,0.69]
["bitfinex","SOLUSD",1764092291399,7.24485216,138.03,137.97,6.57485216]
["bitfinex","SOLUSD",1764092291627,0.72774907,138.06,137.98,3.24]
["bitfinex","SOLUSD",1764092291826,6.57485216,138.01,137.98,3.24]
["bitfinex","SOLUSD",1764092292131,6.57485216,138.04,137.99,14.5117541]
["bitfinex","SOLUSD",1764092292333,7.24485216,138.05,137.99,26.05415681]
["bitfinex","SOLUSD",1764092292497,12.0924306,138.05,138.0,11.4224306]
["bitfinex","SOLUSD",1764092292700,12.0924306,138.05,138.0,12.1124306]
["bitfinex","SOLUSD",1764092293131,11.4224306,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764092293507,11.4224306,138.07,138.01,11.4224306]
["bitfinex","SOLUSD",1764092293739,0.67,138.08,138.02,14.6624306]
["bitfinex","SOLUSD",1764092293907,11.4224306,138.07,138.02,14.6624306]
["bitfinex","SOLUSD",1764092294102,11.4224306,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764092294511,12.0924306,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764092294716,12.0924306,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764092295134,11.4224306,138.06,138.02,11.17523521]
["bitfinex","SOLUSD",1764092295331,11.4224306,138.07,138.02,22.59766581]
["bitfinex","SOLUSD",1764092295649,12.0924306,138.08,138.02,21.90766581]
["bitfinex","SOLUSD",1764092295845,0.67,138.09,138.03,0.69]
["bitfinex","SOLUSD",1764092296007,11.4224306,138.07,138.03,0.69]
["bitfinex","SOLUSD",1764092296211,7.91167343,138.09,138.03,0.69]
["bitfinex","SOLUSD",1764092296412,7.91167343,138.09,138.02,3.24]
["bitfinex","SOLUSD",1764092296413,11.4224306,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764092296649,11.4224306,138.06,138.02,3.93]
["bitfinex","SOLUSD",1764092297035,0.67,138.08,138.02,21.90741997]
["bitfinex","SOLUSD",1764092297224,11.4224306,138.07,138.02,21.90741997]
["bitfinex","SOLUSD",1764092297542,11.4224306,138.06,138.02,11.17498937]
["bitfinex","SOLUSD",1764092297914,11.4224306,138.07,138.03,0.69]
["bitfinex","SOLUSD",1764092298236,11.4224306,138.07,138.03,7.24437112]
["bitfinex","SOLUSD",1764092298538,11.4224306,138.09,138.04,11.4224306]
["bitfinex","SOLUSD",1764092298738,11.4224306,138.1,138.05,14.6624306]
["bitfinex","SOLUSD",1764092298917,7.91043603,138.12,138.05,3.24]
["bitfinex","SOLUSD",1764092299115,11.4224306,138.09,138.05,3.24]
["bitfinex","SOLUSD",1764092299527,12.0924306,138.09,138.05,3.24]
["bitfinex","SOLUSD",1764092299726,11.4224306,138.08,138.05,3.24]
["bitfinex","SOLUSD",1764092300141,12.0924306,138.09,138.05,3.24]
["bitfinex","SOLUSD",1764092300667,12.0924306,138.08,138.05,3.24]
["bitfinex","SOLUSD",1764092300828,11.4224306,138.08,138.05,10.48369484]
["bitfinex","SOLUSD",1764092301027,11.4224306,138.08,138.05,11.17369484]
["bitfinex","SOLUSD",1764092301228,11.4224306,138.09,138.05,11.17369484]
["bitfinex","SOLUSD",1764092301429,11.4224306,138.09,138.05,10.48369484]
["bitfinex","SOLUSD",1764092301634,12.0924306,138.09,138.05,11.17369484]
["bitfinex","SOLUSD",1764092302016,11.4224306,138.08,138.05,3.93]
["bitfinex","SOLUSD",1764092302939,12.0924306,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764092303122,11.4224306,138.07,138.02,19.31743569]
["bitfinex","SOLUSD",1764092303318,11.4224306,138.07,138.03,0.65]
["bitfinex","SOLUSD",1764092303819,11.4224306,138.07,138.04,3.24]
["bitfinex","SOLUSD",1764092304437,11.4224306,138.07,138.03,7.89461624]
["bitfinex","SOLUSD",1764092304635,12.0924306,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764092304838,11.4224306,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764092305229,11.4224306,138.07,138.03,7.89461624]
["bitfinex","SOLUSD",1764092305432,11.4224306,138.08,138.04,3.89]
["bitfinex","SOLUSD",1764092305632,11.4224306,138.08,138.04,0.65]
["bitfinex","SOLUSD",1764092305923,12.0924306,138.08,138.05,3.24]
["bitfinex","SOLUSD",1764092306122,11.4224306,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764092307947,12.0924306,138.07,138.05,65.04]
["bitfinex","SOLUSD",1764092308525,0.67,138.07,138.05,65.04]
["bitfinex","SOLUSD",1764092308725,12.0924306,138.07,138.05,65.04]
["bitfinex","SOLUSD",1764092309030,11.4224306,138.06,138.02,61.8]
["bitfinex","SOLUSD",1764092309231,11.4224306,138.03,138.0,3.24]
["bitfinex","SOLUSD",1764092309424,11.4224306,138.01,138.0,3.24]
["bitfinex","SOLUSD",1764092309621,11.4224306,138.02,138.0,3.24]
["bitfinex","SOLUSD",1764092312829,11.4224306,138.01,138.0,3.24]
["bitfinex","SOLUSD",1764092313132,11.4224306,138.01,137.97,61.8]
["bitfinex","SOLUSD",1764092313344,11.4224306,137.98,137.95,7.24865269]
["bitfinex","SOLUSD",1764092313541,11.4224306,137.98,137.93,120.22458037]
["bitfinex","SOLUSD",1764092313542,11.4224306,137.96,137.93,7.24968904]
["bitfinex","SOLUSD",1764092313732,0.67,138.01,137.93,0.65]
["bitfinex","SOLUSD",1764092313931,11.4224306,137.96,137.94,3.24]
["bitfinex","SOLUSD",1764092314132,0.67,138.01,137.94,3.24]
["bitfinex","SOLUSD",1764092314455,11.4224306,137.97,137.94,3.24]
["bitfinex","SOLUSD",1764092315151,12.0924306,137.97,137.94,3.24]
["bitfinex","SOLUSD",1764092315356,11.4224306,137.96,137.94,3.24]
["bitfinex","SOLUSD",1764092315661,12.0924306,137.97,137.94,3.24]
["bitfinex","SOLUSD",1764092315849,11.4224306,137.97,137.94,10.48952718]
["bitfinex","SOLUSD",1764092316152,12.0924306,137.98,137.94,11.13952718]
["bitfinex","SOLUSD",1764092316664,0.67,138.01,137.95,0.65]
["bitfinex","SOLUSD",1764092316844,11.4224306,138.0,137.95,12.0724306]
["bitfinex","SOLUSD",1764092317047,11.4224306,137.99,137.95,7.89869757]
["bitfinex","SOLUSD",1764092317564,12.0924306,137.99,137.95,7.89869757]
["bitfinex","SOLUSD",1764092317933,11.4224306,137.98,137.95,0.65]
["bitfinex","SOLUSD",1764092318233,11.4224306,138.0,137.96,0.65]
["bitfinex","SOLUSD",1764092318435,11.4224306,138.02,137.97,14.6624306]
["bitfinex","SOLUSD",1764092318641,11.4224306,138.03,137.98,11.4224306]
["bitfinex","SOLUSD",1764092318847,11.4224306,138.03,137.98,12.0724306]
["bitfinex","SOLUSD",1764092319050,12.0924306,138.03,137.99,0.65]
["bitfinex","SOLUSD",1764092319257,12.0924306,138.03,138.0,3.24]
["bitfinex","SOLUSD",1764092319258,11.4224306,138.02,138.0,3.24]
["bitfinex","SOLUSD",1764092320059,12.0924306,138.03,138.0,3.24]
["bitfinex","SOLUSD",1764092320243,11.4224306,138.03,138.0,3.24]
["bitfinex","SOLUSD",1764092320636,11.4224306,138.06,138.01,12.0724306]
["bitfinex","SOLUSD",1764092320855,12.0924306,138.07,138.02,11.4224306]
["bitfinex","SOLUSD",1764092321051,12.0924306,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764092321940,11.4224306,138.06,138.03,3.24]
["bitfinex","SOLUSD",1764092323164,11.4224306,138.06,138.03,10.48467929]
["bitfinex","SOLUSD",1764092323461,12.0924306,138.07,138.03,10.48467929]
["bitfinex","SOLUSD",1764092324346,11.4224306,138.06,138.03,10.48467929]
["bitfinex","SOLUSD",1764092325259,11.4224306,138.06,138.03,3.24]
["bitfinex","SOLUSD",1764092325841,0.67,138.07,138.03,11.1347821]
["bitfinex","SOLUSD",1764092326142,0.72774907,138.09,138.04,0.65]
["bitfinex","SOLUSD",1764092326347,11.4224306,138.07,138.04,164.55]
["bitfinex","SOLUSD",1764092326565,0.72774907,138.11,138.04,81.11641633]
["bitfinex","SOLUSD",1764092326868,3.34,138.13,138.05,12.0724306]
["bitfinex","SOLUSD",1764092326869,0.67,138.12,138.05,12.0724306]
["bitfinex","SOLUSD",1764092327035,11.4224306,138.11,138.06,3.24]
["bitfinex","SOLUSD",1764092327241,11.4224306,138.11,138.06,3.89]
["bitfinex","SOLUSD",1764092327549,0.67,138.11,138.07,0.65]
["bitfinex","SOLUSD",1764092327751,11.4224306,138.1,138.07,0.65]
["bitfinex","SOLUSD",1764092328054,11.4224306,138.08,138.07,3.24]
["bitfinex","SOLUSD",1764092328277,11.4224306,138.08,138.07,65.04]
["bitfinex","SOLUSD",1764092328835,12.0924306,138.08,138.07,3.24]
["bitfinex","SOLUSD",1764092329038,11.4224306,138.08,138.07,3.24]
["bitfinex","SOLUSD",1764092331063,19.33465671,138.08,138.05,61.8]
["bitfinex","SOLUSD",1764092331268,11.4224306,138.06,138.05,61.8]
["bitfinex","SOLUSD",1764092331559,11.4224306,138.07,138.05,61.8]
["bitfinex","SOLUSD",1764092332155,0.72774907,138.1,138.06,0.65]
["bitfinex","SOLUSD",1764092332356,11.4224306,138.1,138.07,3.24]
["bitfinex","SOLUSD",1764092332762,11.4224306,138.11,138.08,0.65]
["bitfinex","SOLUSD",1764092333162,11.4224306,138.11,138.08,7.89201014]
["bitfinex","SOLUSD",1764092334242,11.4224306,138.11,138.08,0.65]
["bitfinex","SOLUSD",1764092334555,11.4224306,138.09,138.02,62.48]
["bitfinex","SOLUSD",1764092334752,11.4224306,138.05,138.03,3.24]
["bitfinex","SOLUSD",1764092335858,11.4224306,138.04,138.03,3.24]
["bitfinex","SOLUSD",1764092336276,7.2432365,138.06,138.03,3.24]
["bitfinex","SOLUSD",1764092336569,11.4224306,138.04,138.03,3.24]
["bitfinex","SOLUSD",1764092337369,11.4224306,138.06,138.03,11.16474627]
["bitfinex","SOLUSD",1764092337573,11.4224306,138.06,138.04,0.68]
["bitfinex","SOLUSD",1764092337868,11.4224306,138.05,138.03,3.24]
["bitfinex","SOLUSD",1764092338353,11.4224306,138.04,138.01,0.68]
["bitfinex","SOLUSD",1764092338556,0.69,138.05,138.02,3.24]
["bitfinex","SOLUSD",1764092338758,11.4224306,138.04,138.02,3.24]
["bitfinex","SOLUSD",1764092338949,0.69,138.07,138.02,3.24]
["bitfinex","SOLUSD",1764092338950,11.4224306,138.03,138.02,3.24]
["bitfinex","SOLUSD",1764092339577,11.4224306,138.04,138.02,11.16532676]
["bitfinex","SOLUSD",1764092339777,11.4224306,138.04,138.02,10.48532676]
["bitfinex","SOLUSD",1764092340070,11.4224306,138.04,138.02,11.16532676]
["bitfinex","SOLUSD",1764092340279,11.4224306,138.05,138.02,10.48532676]
["bitfinex","SOLUSD",1764092340642,25.34762455,138.08,138.02,3.24]
["bitfinex","SOLUSD",1764092340850,11.4224306,138.05,138.03,0.68]
["bitfinex","SOLUSD",1764092341048,11.4224306,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764092341371,0.72,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764092341372,11.4224306,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764092341581,11.4224306,138.08,138.05,3.24]
["bitfinex","SOLUSD",1764092341886,11.4224306,138.08,138.05,3.92]
["bitfinex","SOLUSD",1764092342379,11.4224306,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764092343958,7.24060697,138.11,138.06,0.68]
["bitfinex","SOLUSD",1764092344282,11.4224306,138.09,138.06,164.58]
["bitfinex","SOLUSD",1764092345670,8.68807044,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764092345871,11.4224306,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764092346380,11.4224306,138.08,138.06,171.14298171]
["bitfinex","SOLUSD",1764092346675,11.4224306,138.08,138.06,171.82298171]
["bitfinex","SOLUSD",1764092346862,11.4224306,138.09,138.07,0.68]
["bitfinex","SOLUSD",1764092347064,7.96807044,138.12,138.07,0.68]
["bitfinex","SOLUSD",1764092347065,11.4224306,138.1,138.07,0.68]
["bitfinex","SOLUSD",1764092347262,0.1,138.13,138.09,11.4224306]
["bitfinex","SOLUSD",1764092347450,0.1,138.13,138.09,73.2224306]
["bitfinex","SOLUSD",1764092347657,0.1,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764092347873,0.1,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092348185,0.1,138.13,138.12,3.9]
["bitfinex","SOLUSD",1764092348389,0.1,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092349088,11.5224306,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092349264,0.1,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092349779,18.76198753,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092349980,19.48198753,138.13,138.12,3.22]
["bitfinex","SOLUSD",1764092350389,19.48198753,138.13,138.08,0.68]
["bitfinex","SOLUSD",1764092350573,19.48198753,138.13,138.06,62.48]
["bitfinex","SOLUSD",1764092350574,11.4224306,138.09,138.06,62.48]
["bitfinex","SOLUSD",1764092350761,11.4224306,138.09,138.07,3.9]
["bitfinex","SOLUSD",1764092351074,11.4224306,138.1,138.07,3.9]
["bitfinex","SOLUSD",1764092351460,11.4224306,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764092351667,11.4224306,138.1,138.07,3.22]
["bitfinex","SOLUSD",1764092351668,11.4224306,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764092351867,11.4224306,138.08,138.07,3.22]
["bitfinex","SOLUSD",1764092352186,11.4224306,138.09,138.07,3.9]
["bitfinex","SOLUSD",1764092352477,11.4224306,138.09,138.07,65.02]
["bitfinex","SOLUSD",1764092352680,6.55627248,138.09,138.07,65.02]
["bitfinex","SOLUSD",1764092352985,7.24123759,138.1,138.07,65.02]
["bitfinex","SOLUSD",1764092353157,0.72,138.11,138.07,65.7]
["bitfinex","SOLUSD",1764092353158,6.55627248,138.09,138.07,65.7]
["bitfinex","SOLUSD",1764092353558,6.55627248,138.09,138.07,65.02]
["bitfinex","SOLUSD",1764092353788,6.55627248,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764092354602,7.24114071,138.1,138.08,3.22]
["bitfinex","SOLUSD",1764092354786,6.55627248,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764092355860,6.55627248,138.09,138.07,65.02]
["bitfinex","SOLUSD",1764092356085,6.55627248,138.08,138.07,65.02]
["bitfinex","SOLUSD",1764092356789,2.75398294,138.08,138.07,3.22]
["bitfinex","SOLUSD",1764092357300,3.47398294,138.08,138.0,0.68]
["bitfinex","SOLUSD",1764092357494,2.75398294,138.03,138.01,3.9]
["bitfinex","SOLUSD",1764092358392,2.75398294,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764092358892,2.75398294,138.02,138.01,3.22]
["bitfinex","SOLUSD",1764092361388,9.9993097,138.02,138.01,3.22]
["bitfinex","SOLUSD",1764092361806,9.9993097,138.02,137.95,141.08642776]
["bitfinex","SOLUSD",1764092361807,10.7193097,138.02,137.96,0.68]
["bitfinex","SOLUSD",1764092362099,2.75398294,137.97,137.94,7.92936243]
["bitfinex","SOLUSD",1764092362301,2.75398294,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764092362470,2.75398294,137.99,137.95,3.9]
["bitfinex","SOLUSD",1764092362663,2.75398294,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764092362864,2.75398294,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764092363279,11.01593176,138.04,137.96,7.92796916]
["bitfinex","SOLUSD",1764092363490,2.75398294,138.03,137.98,2.75398294]
["bitfinex","SOLUSD",1764092363787,2.75398294,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764092363988,7.24308693,138.07,137.99,6.69398294]
["bitfinex","SOLUSD",1764092364187,2.75398294,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764092364378,2.75398294,138.05,138.0,3.47398294]
["bitfinex","SOLUSD",1764092364578,2.75398294,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764092364773,2.75398294,138.04,137.99,5.97398294]
["bitfinex","SOLUSD",1764092364774,2.75398294,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764092364970,2.75398294,138.03,138.02,3.22]
["bitfinex","SOLUSD",1764092365709,2.75398294,138.04,138.02,3.94]
["bitfinex","SOLUSD",1764092366484,2.75398294,138.04,138.02,3.22]
["bitfinex","SOLUSD",1764092366791,7.24378602,138.05,138.02,3.22]
["bitfinex","SOLUSD",1764092366973,6.56146876,138.04,138.02,3.22]
["bitfinex","SOLUSD",1764092367172,6.56146876,138.03,138.02,3.22]
["bitfinex","SOLUSD",1764092367890,6.56146876,138.03,138.02,3.94]
["bitfinex","SOLUSD",1764092368198,6.56146876,138.04,138.02,3.94]
["bitfinex","SOLUSD",1764092368789,6.56146876,138.04,138.02,65.02]
["bitfinex","SOLUSD",1764092369095,7.24146876,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764092369393,6.56146876,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764092369600,6.56146876,138.0,137.99,3.94]
["bitfinex","SOLUSD",1764092369806,6.56146876,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764092370013,6.56146876,137.97,137.96,3.94]
["bitfinex","SOLUSD",1764092370174,7.24690194,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764092370378,6.56146876,137.98,137.96,3.94]
["bitfinex","SOLUSD",1764092370707,6.06146876,137.98,137.96,3.94]
["bitfinex","SOLUSD",1764092370880,7.92599951,138.01,137.96,10.46835664]
["bitfinex","SOLUSD",1764092371081,6.56146876,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764092371282,6.56146876,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764092371476,6.56146876,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764092371676,6.56146876,137.98,137.96,3.94]
["bitfinex","SOLUSD",1764092371876,6.56146876,138.0,137.97,7.96771346]
["bitfinex","SOLUSD",1764092372117,6.56146876,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764092372284,6.56146876,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764092372611,6.56146876,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764092372975,6.56146876,137.97,137.93,0.72]
["bitfinex","SOLUSD",1764092373177,6.56146876,138.0,137.89,0.72]
["bitfinex","SOLUSD",1764092373178,6.56146876,137.94,137.89,0.72]
["bitfinex","SOLUSD",1764092373399,0.68,137.96,137.88,10.47261029]
["bitfinex","SOLUSD",1764092373400,6.56146876,137.91,137.88,10.47261029]
["bitfinex","SOLUSD",1764092373588,0.68,137.96,137.89,0.72]
["bitfinex","SOLUSD",1764092373791,6.56146876,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764092373990,7.24940499,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1764092374192,7.92759006,137.98,137.9,13.81310037]
["bitfinex","SOLUSD",1764092374390,6.56146876,137.96,137.91,0.72]
["bitfinex","SOLUSD",1764092374702,25.36615796,137.98,137.92,3.22]
["bitfinex","SOLUSD",1764092374998,6.56146876,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764092375202,7.92759006,137.98,137.92,3.94]
["bitfinex","SOLUSD",1764092375391,6.56146876,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764092375590,6.56146876,137.96,137.93,62.52]
["bitfinex","SOLUSD",1764092375788,0.68,138.0,137.94,0.72]
["bitfinex","SOLUSD",1764092375992,6.56146876,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764092376293,6.56146876,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764092376594,6.56146876,137.95,137.92,10.47040408]
["bitfinex","SOLUSD",1764092376793,6.56146876,137.94,137.92,10.47040408]
["bitfinex","SOLUSD",1764092376996,6.56146876,137.95,137.92,10.47040408]
["bitfinex","SOLUSD",1764092377517,7.24750503,137.98,137.92,3.22]
["bitfinex","SOLUSD",1764092377518,7.24146876,137.94,137.92,3.22]
["bitfinex","SOLUSD",1764092377690,25.36607293,137.98,137.92,3.22]
["bitfinex","SOLUSD",1764092377691,7.24146876,137.93,137.92,3.22]
["bitfinex","SOLUSD",1764092377893,7.24146876,137.93,137.89,69.05181819]
["bitfinex","SOLUSD",1764092378088,6.56146876,137.92,137.89,72.27181819]
["bitfinex","SOLUSD",1764092378291,6.56146876,137.91,137.89,3.22]
["bitfinex","SOLUSD",1764092379785,7.24146876,137.91,137.89,3.22]
["bitfinex","SOLUSD",1764092380094,6.56146876,137.91,137.89,3.22]
["bitfinex","SOLUSD",1764092381294,6.56146876,137.9,137.89,3.22]
["bitfinex","SOLUSD",1764092381504,7.24146876,137.9,137.89,3.22]
["bitfinex","SOLUSD",1764092381682,7.24146876,137.9,137.83,0.72]
["bitfinex","SOLUSD",1764092381889,6.56146876,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764092382411,6.56146876,137.87,137.84,3.94]
["bitfinex","SOLUSD",1764092383017,6.56146876,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764092383237,18.80431939,137.94,137.86,6.56146876]
["bitfinex","SOLUSD",1764092383508,6.56146876,137.93,137.88,6.56146876]
["bitfinex","SOLUSD",1764092383716,6.56146876,137.93,137.87,3.94]
["bitfinex","SOLUSD",1764092384020,6.56146876,137.89,137.87,3.22]
["bitfinex","SOLUSD",1764092384418,13.81376899,137.89,137.87,3.22]
["bitfinex","SOLUSD",1764092384629,6.56146876,137.88,137.87,3.22]
["bitfinex","SOLUSD",1764092385622,6.56146876,137.88,137.84,10.49459337]
["bitfinex","SOLUSD",1764092385818,6.56146876,137.87,137.84,11.21459337]
["bitfinex","SOLUSD",1764092386130,6.56146876,137.87,137.84,3.24]
["bitfinex","SOLUSD",1764092386518,6.56146876,137.87,137.84,11.21470601]
["bitfinex","SOLUSD",1764092386712,6.56146876,137.87,137.84,3.96]
["bitfinex","SOLUSD",1764092387029,6.56146876,137.87,137.84,11.21478313]
["bitfinex","SOLUSD",1764092387917,7.2513278,137.91,137.85,0.72]
["bitfinex","SOLUSD",1764092388120,0.72774907,137.93,137.88,6.56146876]
["bitfinex","SOLUSD",1764092388121,6.56146876,137.93,137.88,6.56146876]
["bitfinex","SOLUSD",1764092388321,0.68,137.95,137.9,6.56146876]
["bitfinex","SOLUSD",1764092388510,2.7594997,137.94,137.89,2.7594997]
["bitfinex","SOLUSD",1764092388723,2.7594997,137.94,137.9,0.72]
["bitfinex","SOLUSD",1764092388929,2.7594997,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764092389133,2.7594997,137.94,137.9,0.72]
["bitfinex","SOLUSD",1764092389429,2.7594997,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764092389614,3.4394997,137.94,137.9,0.72]
["bitfinex","SOLUSD",1764092389808,3.4394997,137.94,137.9,7.97145682]
["bitfinex","SOLUSD",1764092390007,2.7594997,137.94,137.9,7.97145682]
["bitfinex","SOLUSD",1764092390236,2.7594997,137.93,137.9,7.25145682]
["bitfinex","SOLUSD",1764092390530,6.57159306,137.93,137.9,7.25145682]
["bitfinex","SOLUSD",1764092390745,7.24960116,137.94,137.9,7.97145682]
["bitfinex","SOLUSD",1764092390921,6.57159306,137.93,137.9,7.25145682]
["bitfinex","SOLUSD",1764092391123,6.57159306,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1764092391328,6.57159306,137.93,137.89,7.97215751]
["bitfinex","SOLUSD",1764092393043,7.92960116,137.94,137.89,7.97215751]
["bitfinex","SOLUSD",1764092393223,6.57159306,137.93,137.89,7.97215751]
["bitfinex","SOLUSD",1764092393721,6.57159306,137.93,137.89,69.77215751]
["bitfinex","SOLUSD",1764092394529,7.92960116,137.94,137.89,61.8]
["bitfinex","SOLUSD",1764092394530,6.57159306,137.91,137.89,61.8]
["bitfinex","SOLUSD",1764092395639,6.57159306,137.9,137.87,3.24]
["bitfinex","SOLUSD",1764092395818,7.23159306,137.9,137.87,72.29306243]
["bitfinex","SOLUSD",1764092396018,6.57159306,137.9,137.87,72.29306243]
["bitfinex","SOLUSD",1764092396415,6.57159306,137.9,137.87,65.04]
["bitfinex","SOLUSD",1764092396614,13.82322664,137.9,137.87,65.04]
["bitfinex","SOLUSD",1764092396846,6.57159306,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764092397022,6.57159306,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764092397333,0.66,137.94,137.88,0.71]
["bitfinex","SOLUSD",1764092397334,1.38774907,137.95,137.88,0.71]
["bitfinex","SOLUSD",1764092397533,6.57159306,137.93,137.88,62.51]
["bitfinex","SOLUSD",1764092397757,6.57159306,137.92,137.88,62.51]
["bitfinex","SOLUSD",1764092397918,6.57159306,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764092398255,6.57159306,137.93,137.89,69.76215751]
["bitfinex","SOLUSD",1764092398459,0.72774907,137.95,137.91,6.57159306]
["bitfinex","SOLUSD",1764092398617,7.24827931,137.97,137.92,7.28159306]
["bitfinex","SOLUSD",1764092398937,6.57159306,137.95,137.93,3.24]
["bitfinex","SOLUSD",1764092400359,6.57159306,137.95,137.91,3.93]
["bitfinex","SOLUSD",1764092400728,6.57159306,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764092400928,7.23159306,137.97,137.92,7.26159306]
["bitfinex","SOLUSD",1764092401250,6.57159306,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764092401551,6.57159306,138.02,137.95,6.57159306]
["bitfinex","SOLUSD",1764092401722,6.57159306,138.02,137.97,6.57159306]
["bitfinex","SOLUSD",1764092401927,7.23159306,138.03,137.98,6.57159306]
["bitfinex","SOLUSD",1764092402138,7.23159306,138.03,137.99,3.24]
["bitfinex","SOLUSD",1764092402740,0.72774907,138.05,138.0,0.69]
["bitfinex","SOLUSD",1764092402942,62.1400041,138.16,138.0,0.69]
["bitfinex","SOLUSD",1764092402943,7.24060531,138.11,138.03,6.57159306]
["bitfinex","SOLUSD",1764092403155,8.86529578,138.16,138.08,6.57159306]
["bitfinex","SOLUSD",1764092403156,6.67159306,138.13,138.08,6.57159306]
["bitfinex","SOLUSD",1764092403325,0.1,138.13,138.09,9.81159306]
["bitfinex","SOLUSD",1764092403527,0.1,138.13,138.11,6.57159306]
["bitfinex","SOLUSD",1764092403727,0.1,138.13,138.1,7.26159306]
["bitfinex","SOLUSD",1764092404150,0.1,138.13,138.11,0.69]
["bitfinex","SOLUSD",1764092404361,0.1,138.13,138.11,14.50219837]
["bitfinex","SOLUSD",1764092405465,0.1,138.13,138.11,7.93060531]
["bitfinex","SOLUSD",1764092405830,0.1,138.13,138.11,14.50219837]
["bitfinex","SOLUSD",1764092407581,0.1,138.13,138.11,7.93060531]
["bitfinex","SOLUSD",1764092407877,0.1,138.13,138.11,11.17060531]
["bitfinex","SOLUSD",1764092408080,0.1,138.13,138.11,17.74219837]
["bitfinex","SOLUSD",1764092408380,0.1,138.13,138.11,11.17060531]
["bitfinex","SOLUSD",1764092408583,6.67159306,138.12,138.07,7.93223271]
["bitfinex","SOLUSD",1764092408768,0.1,138.12,138.1,3.24]
["bitfinex","SOLUSD",1764092409455,0.1,138.12,138.11,0.69]
["bitfinex","SOLUSD",1764092409655,0.1,138.12,138.1,3.24]
["bitfinex","SOLUSD",1764092409866,0.1,138.12,138.11,0.69]
["bitfinex","SOLUSD",1764092410073,0.1,138.12,138.1,3.24]
["bitfinex","SOLUSD",1764092410243,0.1,138.12,138.1,3.93]
["bitfinex","SOLUSD",1764092410445,0.1,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764092410670,0.1,138.12,138.11,14.50219837]
["bitfinex","SOLUSD",1764092411178,0.1,138.13,138.11,14.50219837]
["bitfinex","SOLUSD",1764092411343,2.29370272,138.16,138.12,7.26159306]
["bitfinex","SOLUSD",1764092411546,2.29370272,138.16,138.13,9.81159306]
["bitfinex","SOLUSD",1764092411765,2.29370272,138.16,138.14,6.57159306]
["bitfinex","SOLUSD",1764092411971,2.29370272,138.16,138.14,7.26159306]
["bitfinex","SOLUSD",1764092412176,2.29370272,138.16,138.15,0.69]
["bitfinex","SOLUSD",1764092412359,2.29370272,138.16,138.13,3.24]
["bitfinex","SOLUSD",1764092412679,2.29370272,138.16,138.13,11.16952961]
["bitfinex","SOLUSD",1764092413242,2.29370272,138.16,138.14,12.09301524]
["bitfinex","SOLUSD",1764092413447,2.29370272,138.16,138.13,3.93]
["bitfinex","SOLUSD",1764092413647,11.40301524,138.15,138.13,3.24]
["bitfinex","SOLUSD",1764092414145,12.06301524,138.14,138.13,3.24]
["bitfinex","SOLUSD",1764092414346,11.40301524,138.14,138.1,3.24]
["bitfinex","SOLUSD",1764092414575,11.40301524,138.15,138.1,21.88369036]
["bitfinex","SOLUSD",1764092414760,13.69671796,138.16,138.11,12.09301524]
["bitfinex","SOLUSD",1764092414957,13.69671796,138.16,138.12,3.24]
["bitfinex","SOLUSD",1764092415160,11.40301524,138.15,138.12,3.24]
["bitfinex","SOLUSD",1764092415370,14.35671796,138.16,138.12,3.93]
["bitfinex","SOLUSD",1764092415671,11.40301524,138.15,138.12,3.93]
["bitfinex","SOLUSD",1764092415855,11.40301524,138.15,138.12,3.24]
["bitfinex","SOLUSD",1764092416055,11.40301524,138.14,138.12,3.24]
["bitfinex","SOLUSD",1764092416252,11.40301524,138.13,138.1,7.24067512]
["bitfinex","SOLUSD",1764092416459,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092416660,11.40301524,138.14,138.11,11.17053348]
["bitfinex","SOLUSD",1764092416852,11.40301524,138.14,138.11,3.24]
["bitfinex","SOLUSD",1764092417053,11.40301524,138.13,138.11,3.93]
["bitfinex","SOLUSD",1764092417264,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092417467,0.66,138.15,138.11,3.24]
["bitfinex","SOLUSD",1764092417468,12.06301524,138.12,138.11,3.24]
["bitfinex","SOLUSD",1764092417666,11.40301524,138.12,138.11,3.24]
["bitfinex","SOLUSD",1764092417985,11.40301524,138.12,138.1,3.24]
["bitfinex","SOLUSD",1764092418285,11.40301524,138.13,138.09,7.93148939]
["bitfinex","SOLUSD",1764092418785,11.40301524,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764092418946,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092419153,0.66,138.15,138.11,3.24]
["bitfinex","SOLUSD",1764092419445,11.40301524,138.13,138.1,7.24098447]
["bitfinex","SOLUSD",1764092419646,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092420665,11.40301524,138.12,138.11,3.24]
["bitfinex","SOLUSD",1764092420976,11.40301524,138.12,138.11,65.04]
["bitfinex","SOLUSD",1764092421877,13.69671796,138.16,138.11,22.57362055]
["bitfinex","SOLUSD",1764092422180,2.29370272,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764092422385,13.69671796,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764092422568,13.69671796,138.16,138.13,3.24]
["bitfinex","SOLUSD",1764092422766,2.29370272,138.16,138.13,3.24]
["bitfinex","SOLUSD",1764092422964,11.40301524,138.15,138.1,10.90301524]
["bitfinex","SOLUSD",1764092423160,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092423363,11.40301524,138.14,138.12,3.24]
["bitfinex","SOLUSD",1764092424479,12.06301524,138.14,138.12,3.24]
["bitfinex","SOLUSD",1764092424888,12.06301524,138.13,138.06,18.10747917]
["bitfinex","SOLUSD",1764092425070,11.40301524,138.11,138.09,3.24]
["bitfinex","SOLUSD",1764092425265,11.40301524,138.12,138.09,3.24]
["bitfinex","SOLUSD",1764092425819,11.40301524,138.1,138.09,3.24]
["bitfinex","SOLUSD",1764092425983,11.40301524,138.1,138.04,36.75685719]
["bitfinex","SOLUSD",1764092426174,11.40301524,138.08,138.05,3.24]
["bitfinex","SOLUSD",1764092426691,11.40301524,138.07,138.03,7.24463214]
["bitfinex","SOLUSD",1764092426875,11.40301524,138.06,138.03,7.24463214]
["bitfinex","SOLUSD",1764092427065,19.548864,138.13,138.03,7.24463214]
["bitfinex","SOLUSD",1764092427066,11.40301524,138.1,138.05,11.40301524]
["bitfinex","SOLUSD",1764092427273,11.40301524,138.11,138.05,14.64301524]
["bitfinex","SOLUSD",1764092427587,25.33844927,138.13,138.05,15.33301524]
["bitfinex","SOLUSD",1764092427790,11.40301524,138.1,138.05,15.33301524]
["bitfinex","SOLUSD",1764092427992,0.66,138.12,138.05,15.33301524]
["bitfinex","SOLUSD",1764092428184,11.40301524,138.1,138.05,15.33301524]
["bitfinex","SOLUSD",1764092428579,1.38774907,138.14,138.07,11.40301524]
["bitfinex","SOLUSD",1764092428894,11.40301524,138.13,138.08,3.24]
["bitfinex","SOLUSD",1764092429073,11.40301524,138.12,138.08,3.24]
["bitfinex","SOLUSD",1764092429274,11.40301524,138.11,138.08,3.24]
["bitfinex","SOLUSD",1764092429987,12.06301524,138.11,138.07,3.24]
["bitfinex","SOLUSD",1764092430384,11.40301524,138.11,138.07,3.93]
["bitfinex","SOLUSD",1764092430675,11.40301524,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1764092430861,11.40301524,138.14,138.09,18.64466923]
["bitfinex","SOLUSD",1764092431060,2.29370272,138.16,138.1,15.33301524]
["bitfinex","SOLUSD",1764092431261,11.40301524,138.15,138.1,15.33301524]
["bitfinex","SOLUSD",1764092431477,11.40301524,138.15,138.1,3.93]
["bitfinex","SOLUSD",1764092431679,11.40301524,138.15,138.11,0.69]
["bitfinex","SOLUSD",1764092431880,2.95370272,138.16,138.11,0.69]
["bitfinex","SOLUSD",1764092432088,12.06301524,138.15,138.11,0.69]
["bitfinex","SOLUSD",1764092432290,12.06301524,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764092432593,11.40301524,138.15,138.11,0.69]
["bitfinex","SOLUSD",1764092432789,12.06301524,138.15,138.13,3.24]
["bitfinex","SOLUSD",1764092432974,11.40301524,138.15,138.13,3.24]
["bitfinex","SOLUSD",1764092433177,12.06301524,138.14,138.13,3.24]
["bitfinex","SOLUSD",1764092433385,11.40301524,138.14,138.13,3.24]
["bitfinex","SOLUSD",1764092433970,13.69671796,138.16,138.13,65.04]
["bitfinex","SOLUSD",1764092434397,13.69671796,138.16,138.13,72.27913858]
["bitfinex","SOLUSD",1764092434865,13.69671796,138.16,138.13,10.47913858]
["bitfinex","SOLUSD",1764092435066,2.29370272,138.16,138.13,11.16948788]
["bitfinex","SOLUSD",1764092435991,13.69671796,138.16,138.13,11.16952902]
["bitfinex","SOLUSD",1764092436191,11.40301524,138.15,138.13,11.16952902]
["bitfinex","SOLUSD",1764092436394,11.40301524,138.15,138.13,7.23952902]
["bitfinex","SOLUSD",1764092436601,11.40301524,138.15,138.13,10.47952902]
["bitfinex","SOLUSD",1764092437480,13.69671796,138.16,138.13,11.16952902]
["bitfinex","SOLUSD",1764092438200,13.69671796,138.16,138.14,0.69]
["bitfinex","SOLUSD",1764092438380,13.69671796,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764092438698,2.29370272,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764092438881,2.29370272,138.16,138.15,7.92850886]
["bitfinex","SOLUSD",1764092439481,2.29370272,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764092440379,2.29370272,138.16,138.15,69.03850886]
["bitfinex","SOLUSD",1764092441192,14.35671796,138.16,138.15,61.8]
["bitfinex","SOLUSD",1764092441699,13.69671796,138.16,138.15,61.8]
["bitfinex","SOLUSD",1764092441902,14.35671796,138.16,138.15,61.8]
["bitfinex","SOLUSD",1764092442877,21.5947029,138.16,138.15,61.8]
["bitfinex","SOLUSD",1764092443304,25.56245197,138.16,138.1,61.8]
["bitfinex","SOLUSD",1764092443594,0.66,138.15,138.1,69.04112818]
["bitfinex","SOLUSD",1764092443775,11.40301524,138.13,138.1,69.73112818]
["bitfinex","SOLUSD",1764092443974,12.77168766,138.16,138.11,0.69]
["bitfinex","SOLUSD",1764092444206,11.40301524,138.15,138.11,62.49]
["bitfinex","SOLUSD",1764092444699,11.40301524,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764092444880,11.40301524,138.15,138.13,10.47936217]
["bitfinex","SOLUSD",1764092445678,12.06301524,138.14,138.12,3.24]
["bitfinex","SOLUSD",1764092445994,11.40301524,138.15,138.12,3.93]
["bitfinex","SOLUSD",1764092446799,2.29370272,138.16,138.12,3.24]
["bitfinex","SOLUSD",1764092446989,11.40301524,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764092447394,11.40301524,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764092447599,11.40301524,138.14,138.12,10.47995299]
["bitfinex","SOLUSD",1764092448589,11.40301524,138.15,138.12,11.16995299]
["bitfinex","SOLUSD",1764092448787,11.40301524,138.15,138.12,28.58015571]
["bitfinex","SOLUSD",1764092449601,2.95370272,138.16,138.1,61.8]
["bitfinex","SOLUSD",1764092449602,11.40301524,138.13,138.1,61.8]
["bitfinex","SOLUSD",1764092449779,11.40301524,138.13,138.11,3.24]
["bitfinex","SOLUSD",1764092450105,12.06301524,138.12,138.11,3.24]
["bitfinex","SOLUSD",1764092450284,11.40301524,138.12,138.11,3.24]
["bitfinex","SOLUSD",1764092451798,11.40301524,138.12,138.11,10.48060531]
["bitfinex","SOLUSD",1764092452175,11.40301524,138.13,138.11,10.48060531]
["bitfinex","SOLUSD",1764092452493,13.69671796,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764092453193,13.69671796,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764092453397,13.69671796,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092453599,2.29370272,138.16,138.14,3.96]
["bitfinex","SOLUSD",1764092453803,13.69671796,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092454494,2.29370272,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092454688,2.95370272,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764092454997,2.29370272,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092455401,2.29370272,138.16,138.14,10.47883643]
["bitfinex","SOLUSD",1764092455902,11.40301524,138.15,138.14,10.47883643]
["bitfinex","SOLUSD",1764092456683,2.29370272,138.16,138.14,10.47883643]
["bitfinex","SOLUSD",1764092456883,11.40301524,138.15,138.14,10.47883643]
["bitfinex","SOLUSD",1764092458208,2.29370272,138.16,138.14,10.47883643]
["bitfinex","SOLUSD",1764092458419,11.40301524,138.15,138.14,10.47883643]
["bitfinex","SOLUSD",1764092458796,12.06301524,138.15,138.14,3.24]
["bitfinex","SOLUSD",1764092460087,11.40301524,138.15,138.14,3.24]
["bitfinex","SOLUSD",1764092460495,2.29370272,138.16,138.14,11.13903286]
["bitfinex","SOLUSD",1764092460696,13.69671796,138.16,138.14,11.13903286]
["bitfinex","SOLUSD",1764092461318,13.69671796,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092461319,11.40301524,138.15,138.14,3.24]
["bitfinex","SOLUSD",1764092466616,2.29370272,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092466823,13.69671796,138.16,138.14,3.24]
["bitfinex","SOLUSD",1764092467502,11.40301524,138.15,138.12,7.8998886]
["bitfinex","SOLUSD",1764092467818,11.40301524,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764092468125,11.40301524,138.14,138.11,65.02]
["bitfinex","SOLUSD",1764092468420,2.29370272,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764092468619,11.40301524,138.15,138.12,61.8]
["bitfinex","SOLUSD",1764092469000,11.40301524,138.15,138.12,62.46]
["bitfinex","SOLUSD",1764092469200,11.40301524,138.14,138.12,61.8]
["bitfinex","SOLUSD",1764092469432,11.40301524,138.13,138.12,61.8]
["bitfinex","SOLUSD",1764092469728,11.40301524,138.13,138.11,65.02]
["bitfinex","SOLUSD",1764092470093,11.40301524,138.13,138.11,65.68]
["bitfinex","SOLUSD",1764092470323,27.62673957,138.16,138.11,72.92056123]
["bitfinex","SOLUSD",1764092470625,11.40301524,138.14,138.11,72.92056123]
["bitfinex","SOLUSD",1764092470842,7.92852573,138.15,138.11,72.26056123]
["bitfinex","SOLUSD",1764092471012,11.40301524,138.12,138.07,61.8]
["bitfinex","SOLUSD",1764092471208,11.40301524,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1764092471427,11.40301524,138.05,138.03,3.22]
["bitfinex","SOLUSD",1764092471810,11.40301524,138.04,138.03,3.22]
["bitfinex","SOLUSD",1764092472109,11.40301524,138.05,138.03,3.22]
["bitfinex","SOLUSD",1764092472315,11.40301524,138.05,138.03,3.88]
["bitfinex","SOLUSD",1764092472508,11.40301524,138.05,138.03,3.22]
["bitfinex","SOLUSD",1764092473340,12.09301524,138.04,137.98,7.24721654]
["bitfinex","SOLUSD",1764092473527,11.40301524,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092473832,18.1042804,138.09,138.0,11.40301524]
["bitfinex","SOLUSD",1764092474004,11.40301524,138.07,138.02,11.40301524]
["bitfinex","SOLUSD",1764092474206,11.40301524,138.07,138.03,3.22]
["bitfinex","SOLUSD",1764092474534,6.55972562,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764092474748,7.2417963,138.09,138.04,14.46400264]
["bitfinex","SOLUSD",1764092474912,6.55972562,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764092475108,6.55972562,138.06,138.03,7.24462862]
["bitfinex","SOLUSD",1764092475313,6.55972562,138.07,138.03,7.24462862]
["bitfinex","SOLUSD",1764092475534,6.55972562,138.07,138.03,7.90462862]
["bitfinex","SOLUSD",1764092475721,7.24972562,138.07,138.03,7.90462862]
["bitfinex","SOLUSD",1764092476518,7.24972562,138.06,138.02,7.24510287]
["bitfinex","SOLUSD",1764092476950,6.55972562,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764092477323,7.24972562,138.05,138.01,3.22]
["bitfinex","SOLUSD",1764092477535,6.55972562,138.05,138.01,3.88]
["bitfinex","SOLUSD",1764092477718,6.55972562,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764092478118,7.24972562,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764092478328,13.80248959,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764092478543,14.49248959,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764092478838,14.49248959,138.07,138.03,7.90480185]
["bitfinex","SOLUSD",1764092479046,6.55972562,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764092479213,7.24972562,138.06,138.02,7.2451042]
["bitfinex","SOLUSD",1764092479416,7.24972562,138.06,138.02,7.9051042]
["bitfinex","SOLUSD",1764092480143,6.55972562,138.05,138.02,7.9051042]
["bitfinex","SOLUSD",1764092480440,13.80348379,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764092480748,6.55972562,138.04,138.02,62.46]
["bitfinex","SOLUSD",1764092481042,7.93344801,138.06,138.02,69.70531617]
["bitfinex","SOLUSD",1764092481220,6.55972562,138.05,138.02,69.70531617]
["bitfinex","SOLUSD",1764092482039,7.93344801,138.06,138.02,69.70531617]
["bitfinex","SOLUSD",1764092482245,6.55972562,138.05,138.02,69.70531617]
["bitfinex","SOLUSD",1764092482554,0.72774907,138.1,138.04,6.55972562]
["bitfinex","SOLUSD",1764092482745,6.55972562,138.09,138.05,3.22]
["bitfinex","SOLUSD",1764092483046,13.80120847,138.1,138.05,10.43972562]
["bitfinex","SOLUSD",1764092483248,13.80120847,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764092483548,14.52120847,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764092483719,6.55972562,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764092483919,6.55972562,138.09,138.05,3.22]
["bitfinex","SOLUSD",1764092483920,7.27972562,138.09,138.05,3.22]
["bitfinex","SOLUSD",1764092484139,6.55972562,138.09,138.05,3.22]
["bitfinex","SOLUSD",1764092484331,7.27972562,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764092484752,0.72,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764092485664,13.80120847,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764092485952,7.27972562,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764092486256,7.27972562,138.09,138.04,7.24414439]
["bitfinex","SOLUSD",1764092486257,6.55972562,138.07,138.04,7.24414439]
["bitfinex","SOLUSD",1764092486552,6.55972562,138.07,138.04,11.13414439]
["bitfinex","SOLUSD",1764092486730,0.72,138.08,138.04,11.13414439]
["bitfinex","SOLUSD",1764092487050,7.27972562,138.08,138.04,11.13414439]
["bitfinex","SOLUSD",1764092487240,7.27972562,138.08,138.04,29.24483694]
["bitfinex","SOLUSD",1764092487434,7.2419603,138.09,138.05,0.67]
["bitfinex","SOLUSD",1764092487435,6.55972562,138.09,138.05,0.67]
["bitfinex","SOLUSD",1764092487835,7.27972562,138.08,138.04,10.46414439]
["bitfinex","SOLUSD",1764092488045,7.27972562,138.08,138.04,175.03414439]
["bitfinex","SOLUSD",1764092488243,6.55972562,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764092488850,7.27972562,138.08,138.05,7.24374333]
["bitfinex","SOLUSD",1764092489149,6.55972562,138.08,138.05,7.24374333]
["bitfinex","SOLUSD",1764092489337,6.55972562,138.08,138.05,7.91374333]
["bitfinex","SOLUSD",1764092490352,14.52178218,138.09,138.05,7.91374333]
["bitfinex","SOLUSD",1764092491246,14.52178218,138.09,138.05,69.71374333]
["bitfinex","SOLUSD",1764092492342,6.55972562,138.08,138.05,69.71374333]
["bitfinex","SOLUSD",1764092492544,2.75451009,138.08,138.05,69.71374333]
["bitfinex","SOLUSD",1764092492848,2.75451009,138.08,138.05,69.04374333]
["bitfinex","SOLUSD",1764092493049,2.75451009,138.06,138.05,61.8]
["bitfinex","SOLUSD",1764092493369,2.75451009,138.07,138.04,61.8]
["bitfinex","SOLUSD",1764092493556,2.75451009,138.07,138.04,72.93424117]
["bitfinex","SOLUSD",1764092494260,2.75451009,138.05,138.04,65.02]
["bitfinex","SOLUSD",1764092494629,7.2818588,138.05,138.02,3.22]
["bitfinex","SOLUSD",1764092494833,6.5618588,138.04,138.02,3.22]
["bitfinex","SOLUSD",1764092495042,14.52629919,138.04,138.02,3.22]
["bitfinex","SOLUSD",1764092495468,6.5618588,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764092495840,14.52629919,138.04,138.01,3.89]
["bitfinex","SOLUSD",1764092496458,6.5618588,138.04,138.01,11.13575269]
["bitfinex","SOLUSD",1764092496657,6.5618588,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764092498633,6.5618588,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764092498830,6.5618588,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764092500156,6.5618588,138.05,138.04,3.22]
["bitfinex","SOLUSD",1764092502162,14.52516934,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764092502462,14.52516934,138.06,138.04,65.02]
["bitfinex","SOLUSD",1764092502962,13.80516934,138.06,138.04,65.02]
["bitfinex","SOLUSD",1764092503356,14.52516934,138.06,138.04,65.02]
["bitfinex","SOLUSD",1764092503536,6.5618588,138.06,138.04,65.02]
["bitfinex","SOLUSD",1764092504061,6.5618588,138.06,138.04,65.69]
["bitfinex","SOLUSD",1764092505073,14.53263358,138.07,138.04,72.9342646]
["bitfinex","SOLUSD",1764092505249,14.52488451,138.07,138.04,65.69]
["bitfinex","SOLUSD",1764092505455,6.5618588,138.06,138.04,65.69]
["bitfinex","SOLUSD",1764092505671,6.5618588,138.05,138.03,61.8]
["bitfinex","SOLUSD",1764092505846,6.5618588,138.04,138.03,61.8]
["bitfinex","SOLUSD",1764092507484,7.28960787,138.06,138.03,69.71467116]
["bitfinex","SOLUSD",1764092507775,13.80489101,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764092507939,14.52489101,138.07,138.03,69.71467116]
["bitfinex","SOLUSD",1764092508146,6.5618588,138.06,138.03,62.47]
["bitfinex","SOLUSD",1764092508476,6.5618588,138.06,138.03,69.71470026]
["bitfinex","SOLUSD",1764092508770,13.8053388,138.06,138.03,62.47]
["bitfinex","SOLUSD",1764092508970,13.8053388,138.06,138.03,69.71480021]
["bitfinex","SOLUSD",1764092509464,0.72774907,138.08,138.04,3.89]
["bitfinex","SOLUSD",1764092509669,7.2818588,138.07,138.04,65.02]
["bitfinex","SOLUSD",1764092510472,6.5618588,138.06,138.04,65.02]
["bitfinex","SOLUSD",1764092510666,7.97007364,138.08,138.04,11.13402006]
["bitfinex","SOLUSD",1764092510882,6.5618588,138.07,138.04,11.13402006]
["bitfinex","SOLUSD",1764092511747,8.69007364,138.08,138.04,11.13402006]
["bitfinex","SOLUSD",1764092511969,14.52418337,138.08,138.04,11.13402006]
["bitfinex","SOLUSD",1764092513744,13.80465326,138.07,138.04,11.13402006]
["bitfinex","SOLUSD",1764092514163,6.5618588,138.07,138.04,72.93402006]
["bitfinex","SOLUSD",1764092514656,7.96242361,138.08,138.04,72.93402006]
["bitfinex","SOLUSD",1764092514657,6.5618588,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764092514870,7.2218588,138.08,138.04,72.26402006]
["bitfinex","SOLUSD",1764092515057,6.5618588,138.07,138.04,72.96402006]
["bitfinex","SOLUSD",1764092515259,7.2218588,138.08,138.04,72.96402006]
["bitfinex","SOLUSD",1764092515564,13.80369139,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764092515898,6.5618588,138.08,138.05,7.9434205]
["bitfinex","SOLUSD",1764092516171,14.46369139,138.09,138.05,7.9434205]
["bitfinex","SOLUSD",1764092516474,6.5618588,138.08,138.05,7.9434205]
["bitfinex","SOLUSD",1764092516675,2.75447814,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764092517054,10.65624407,138.09,138.06,3.22]
["bitfinex","SOLUSD",1764092517371,2.75447814,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764092517973,9.99624407,138.09,138.06,11.16306099]
["bitfinex","SOLUSD",1764092518378,10.65624407,138.09,138.06,11.16306099]
["bitfinex","SOLUSD",1764092519678,2.75447814,138.08,138.06,3.92]
["bitfinex","SOLUSD",1764092520176,2.75447814,138.08,138.06,65.72]
["bitfinex","SOLUSD",1764092520371,2.75447814,138.07,138.06,65.02]
["bitfinex","SOLUSD",1764092520576,4.18222721,138.07,138.03,61.8]
["bitfinex","SOLUSD",1764092520782,2.75447814,138.05,138.03,72.98476044]
["bitfinex","SOLUSD",1764092521090,3.45447814,138.06,138.03,72.98476044]
["bitfinex","SOLUSD",1764092521454,3.45447814,138.05,138.03,3.22]
["bitfinex","SOLUSD",1764092521654,2.75447814,138.04,138.0,61.8]
["bitfinex","SOLUSD",1764092521966,2.75447814,138.02,138.0,62.52]
["bitfinex","SOLUSD",1764092522279,2.75447814,138.02,138.0,61.8]
["bitfinex","SOLUSD",1764092522461,2.75447814,138.02,138.0,62.52]
["bitfinex","SOLUSD",1764092522893,9.99985635,138.02,138.0,62.52]
["bitfinex","SOLUSD",1764092523099,3.45447814,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092523413,2.75447814,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764092523679,2.75447814,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092524655,6.56540541,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092525354,13.81133362,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092525560,6.56540541,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764092526290,3.94774907,138.05,138.0,7.28540541]
["bitfinex","SOLUSD",1764092526472,7.26540541,138.07,138.01,6.56540541]
["bitfinex","SOLUSD",1764092526669,7.26540541,138.07,138.02,10.46532676]
["bitfinex","SOLUSD",1764092526670,14.50847276,138.07,138.02,10.46532676]
["bitfinex","SOLUSD",1764092526869,1.42774907,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764092527070,6.56540541,138.04,138.02,3.22]
["bitfinex","SOLUSD",1764092527278,6.56540541,138.03,138.02,3.22]
["bitfinex","SOLUSD",1764092527777,6.56540541,138.03,138.0,11.1860243]
["bitfinex","SOLUSD",1764092528106,6.56540541,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764092528281,13.80978852,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764092528469,14.50978852,138.04,138.0,10.4660243]
["bitfinex","SOLUSD",1764092528664,7.26540541,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764092529187,6.56540541,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764092529485,0.7,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764092529687,6.56540541,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764092529890,6.56540541,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764092530365,13.81284094,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764092531275,7.26540541,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764092531494,6.56540541,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764092531678,3.22,138.0,137.96,0.2]
["bitfinex","SOLUSD",1764092531679,13.81262243,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764092531877,13.8120046,138.0,137.96,4.14]
["bitfinex","SOLUSD",1764092532278,14.5120046,138.0,137.96,4.14]
["bitfinex","SOLUSD",1764092532479,14.5120046,138.0,137.96,11.38839969]
["bitfinex","SOLUSD",1764092533311,6.56540541,137.99,137.96,11.38839969]
["bitfinex","SOLUSD",1764092533672,14.5120046,138.0,137.96,4.14]
["bitfinex","SOLUSD",1764092534003,6.56540541,137.99,137.96,4.14]
["bitfinex","SOLUSD",1764092534200,7.26540541,137.99,137.96,3.42]
["bitfinex","SOLUSD",1764092534869,13.8120046,138.0,137.96,4.14]
["bitfinex","SOLUSD",1764092535065,14.5120046,138.0,137.96,11.38841331]
["bitfinex","SOLUSD",1764092535265,14.5120046,138.0,137.96,3.42]
["bitfinex","SOLUSD",1764092535503,7.24568702,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764092535679,8.67271715,138.03,137.98,13.81283257]
["bitfinex","SOLUSD",1764092535866,7.97224126,138.04,138.0,6.56540541]
["bitfinex","SOLUSD",1764092536065,10.46393714,138.05,138.0,9.78540541]
["bitfinex","SOLUSD",1764092536293,10.46393714,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764092536512,17.02934255,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764092536795,11.42473826,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764092537175,12.12473826,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764092537373,12.12473826,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764092537586,11.42473826,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764092537784,1.42774907,138.01,137.96,0.92]
["bitfinex","SOLUSD",1764092537992,12.15248733,138.01,137.96,12.34473826]
["bitfinex","SOLUSD",1764092538197,0.7,138.0,137.96,0.92]
["bitfinex","SOLUSD",1764092538497,12.12473826,138.0,137.96,0.92]
["bitfinex","SOLUSD",1764092538690,11.42473826,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764092538896,12.15248733,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764092539105,12.85248733,138.01,137.97,0.72]
["bitfinex","SOLUSD",1764092539479,19.39878863,138.01,137.97,7.96783822]
["bitfinex","SOLUSD",1764092539698,7.2463013,138.01,137.97,7.96783822]
["bitfinex","SOLUSD",1764092540098,19.36103956,138.01,137.97,7.96783822]
["bitfinex","SOLUSD",1764092540306,12.11473826,138.0,137.96,0.2]
["bitfinex","SOLUSD",1764092540788,12.11473826,138.0,137.96,0.71]
["bitfinex","SOLUSD",1764092541299,11.42473826,138.0,137.96,0.71]
["bitfinex","SOLUSD",1764092541602,11.42473826,137.99,137.95,7.2486655]
["bitfinex","SOLUSD",1764092541788,12.11473826,137.99,137.95,69.7586655]
["bitfinex","SOLUSD",1764092541989,12.11473826,137.98,137.95,61.8]
["bitfinex","SOLUSD",1764092542188,12.11473826,137.98,137.92,18.12568654]
["bitfinex","SOLUSD",1764092542189,11.42473826,137.96,137.9,80.63869708]
["bitfinex","SOLUSD",1764092542394,11.42473826,137.95,137.9,80.63869708]
["bitfinex","SOLUSD",1764092542586,11.42473826,137.95,137.9,22.05869708]
["bitfinex","SOLUSD",1764092542891,11.42473826,137.95,137.91,0.71]
["bitfinex","SOLUSD",1764092543090,11.42473826,137.96,137.91,12.13473826]
["bitfinex","SOLUSD",1764092543386,18.67332527,137.96,137.91,19.3856529]
["bitfinex","SOLUSD",1764092543698,11.42473826,137.94,137.9,10.4715862]
["bitfinex","SOLUSD",1764092544078,11.42473826,137.94,137.9,11.1615862]
["bitfinex","SOLUSD",1764092544498,12.13473826,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764092544907,3.22,137.97,137.91,12.11473826]
["bitfinex","SOLUSD",1764092545117,11.42473826,137.99,137.94,11.42473826]
["bitfinex","SOLUSD",1764092545281,18.67178527,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764092545591,11.42473826,137.98,137.95,7.93900326]
["bitfinex","SOLUSD",1764092546408,11.42473826,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764092546610,4.3098952,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764092546785,4.3098952,137.98,137.95,7.93892922]
["bitfinex","SOLUSD",1764092547308,4.3098952,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1764092547481,4.3098952,137.96,137.93,69.74005437]
["bitfinex","SOLUSD",1764092547881,4.3098952,137.96,137.93,62.49]
["bitfinex","SOLUSD",1764092548580,0.71,137.99,137.94,0.69]
["bitfinex","SOLUSD",1764092548780,7.24637681,138.0,137.94,77.14624557]
["bitfinex","SOLUSD",1764092548994,11.43624557,137.99,137.94,77.14624557]
["bitfinex","SOLUSD",1764092549188,11.43624557,137.98,137.94,77.14624557]
["bitfinex","SOLUSD",1764092549505,18.6822286,138.01,137.96,11.43624557]
["bitfinex","SOLUSD",1764092549681,11.43624557,138.01,137.97,3.91]
["bitfinex","SOLUSD",1764092549882,18.68216566,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764092550087,11.43624557,137.99,137.95,3.91]
["bitfinex","SOLUSD",1764092550291,11.43624557,137.98,137.95,3.91]
["bitfinex","SOLUSD",1764092550718,11.43624557,137.98,137.95,11.15899609]
["bitfinex","SOLUSD",1764092551004,12.14624557,137.99,137.95,11.15899609]
["bitfinex","SOLUSD",1764092551884,11.43624557,137.98,137.95,3.91]
["bitfinex","SOLUSD",1764092552078,11.43624557,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764092552283,11.43624557,137.98,137.93,7.93983656]
["bitfinex","SOLUSD",1764092552284,11.43624557,137.96,137.93,7.93983656]
["bitfinex","SOLUSD",1764092552502,11.43624557,137.96,137.92,10.47038097]
["bitfinex","SOLUSD",1764092552810,18.68477844,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092553599,18.68477844,137.96,137.92,10.47038097]
["bitfinex","SOLUSD",1764092553600,19.39477844,137.96,137.92,10.47038097]
["bitfinex","SOLUSD",1764092553791,11.43624557,137.95,137.92,3.91]
["bitfinex","SOLUSD",1764092554308,19.39477844,137.96,137.92,3.91]
["bitfinex","SOLUSD",1764092554516,19.39477844,137.96,137.92,11.16052197]
["bitfinex","SOLUSD",1764092555092,18.68477844,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092555290,11.43624557,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092555505,11.43624557,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092555815,12.14624557,137.97,137.93,62.49]
["bitfinex","SOLUSD",1764092556202,11.43624557,137.96,137.93,62.49]
["bitfinex","SOLUSD",1764092556791,11.43624557,137.96,137.93,61.8]
["bitfinex","SOLUSD",1764092556986,18.68531019,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092557713,19.39531019,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092559538,18.68531019,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092559836,1.43774907,137.96,137.93,61.8]
["bitfinex","SOLUSD",1764092559837,18.68577435,137.94,137.93,61.8]
["bitfinex","SOLUSD",1764092560039,19.39577435,137.94,137.93,61.8]
["bitfinex","SOLUSD",1764092560815,19.39577435,137.94,137.9,65.02]
["bitfinex","SOLUSD",1764092561018,11.43624557,137.93,137.9,65.71]
["bitfinex","SOLUSD",1764092561827,18.68657613,137.93,137.9,65.71]
["bitfinex","SOLUSD",1764092563838,18.68702063,137.92,137.9,65.02]
["bitfinex","SOLUSD",1764092564348,11.43624557,137.93,137.9,65.71]
["bitfinex","SOLUSD",1764092564525,11.43624557,137.92,137.9,65.71]
["bitfinex","SOLUSD",1764092565110,0.71,137.91,137.9,65.02]
["bitfinex","SOLUSD",1764092565311,11.43624557,137.92,137.9,65.02]
["bitfinex","SOLUSD",1764092565749,0.72774907,137.97,137.91,12.12624557]
["bitfinex","SOLUSD",1764092565944,11.43624557,137.96,137.91,73.92624557]
["bitfinex","SOLUSD",1764092566240,11.43624557,137.92,137.91,61.8]
["bitfinex","SOLUSD",1764092566452,11.43624557,137.92,137.89,7.94193261]
["bitfinex","SOLUSD",1764092566453,11.43624557,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764092566753,11.43624557,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764092566949,11.43624557,137.92,137.88,73.16259023]
["bitfinex","SOLUSD",1764092567126,11.43624557,137.91,137.88,73.16259023]
["bitfinex","SOLUSD",1764092567328,11.43624557,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092567726,11.43624557,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764092567942,18.68833789,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092568149,11.43624557,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092568355,18.68789109,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092569424,19.39789109,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092569640,0.72774907,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764092569844,19.41412061,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764092570044,11.43624557,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764092570241,11.43624557,137.92,137.89,7.94204838]
["bitfinex","SOLUSD",1764092570425,19.39637154,137.93,137.89,7.94204838]
["bitfinex","SOLUSD",1764092570625,19.39637154,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092570829,18.68637154,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092571229,19.39637154,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092571734,18.68637154,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092572046,11.43624557,137.94,137.9,11.16160459]
["bitfinex","SOLUSD",1764092572351,11.43624557,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764092573153,7.94813639,137.97,137.91,12.12624557]
["bitfinex","SOLUSD",1764092573448,7.94813639,137.97,137.92,12.13624557]
["bitfinex","SOLUSD",1764092573449,18.68438196,137.97,137.92,12.13624557]
["bitfinex","SOLUSD",1764092573621,18.68438196,137.97,137.93,3.22]
["bitfinex","SOLUSD",1764092573822,18.68438196,137.97,137.93,11.16989597]
["bitfinex","SOLUSD",1764092574050,18.68438196,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764092574548,8.67528336,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764092574738,12.13624557,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764092575431,11.43624557,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764092575993,18.68441089,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764092576121,19.38441089,137.97,137.93,3.92]
["bitfinex","SOLUSD",1764092576327,19.38441089,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764092577758,11.43624557,137.95,137.9,18.68744414]
["bitfinex","SOLUSD",1764092577932,22.60481895,137.96,137.92,7.95031242]
["bitfinex","SOLUSD",1764092578134,19.38481895,137.96,137.92,7.95031242]
["bitfinex","SOLUSD",1764092578465,12.13624557,137.95,137.92,7.95031242]
["bitfinex","SOLUSD",1764092579258,12.13624557,137.95,137.92,7.25031242]
["bitfinex","SOLUSD",1764092579554,19.38536332,137.95,137.91,10.47098182]
["bitfinex","SOLUSD",1764092579768,19.35536332,137.95,137.91,11.16098182]
["bitfinex","SOLUSD",1764092580139,19.35536332,137.95,137.91,7.94098182]
["bitfinex","SOLUSD",1764092580140,12.10624557,137.95,137.91,7.94098182]
["bitfinex","SOLUSD",1764092580339,18.68459481,137.97,137.92,12.12624557]
["bitfinex","SOLUSD",1764092580762,19.35459481,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092580977,19.35459481,137.97,137.93,62.49]
["bitfinex","SOLUSD",1764092581133,12.10624557,137.96,137.93,61.8]
["bitfinex","SOLUSD",1764092581335,11.43624557,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092581566,12.10624557,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092582143,12.10624557,137.94,137.91,61.8]
["bitfinex","SOLUSD",1764092582574,0.67,137.93,137.91,61.8]
["bitfinex","SOLUSD",1764092582767,12.83399464,137.94,137.91,61.8]
["bitfinex","SOLUSD",1764092583274,20.08400359,137.94,137.91,61.8]
["bitfinex","SOLUSD",1764092584043,7.92000895,137.94,137.91,62.49]
["bitfinex","SOLUSD",1764092584559,14.65624557,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764092584758,15.32624557,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764092584958,10.46864049,137.96,137.92,73.92624557]
["bitfinex","SOLUSD",1764092585270,10.46864049,137.96,137.92,72.96027937]
["bitfinex","SOLUSD",1764092585271,7.24864049,137.96,137.92,72.96027937]
["bitfinex","SOLUSD",1764092585461,7.24864049,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092585764,7.91864049,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092585953,19.35488606,137.96,137.92,72.27027937]
["bitfinex","SOLUSD",1764092586148,19.35488606,137.96,137.92,72.96027937]
["bitfinex","SOLUSD",1764092586550,19.41213775,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092586749,7.24814311,137.97,137.93,73.92624557]
["bitfinex","SOLUSD",1764092587160,7.91814311,137.97,137.93,73.92624557]
["bitfinex","SOLUSD",1764092587369,7.91814311,137.97,137.93,62.49]
["bitfinex","SOLUSD",1764092587567,1.39774907,137.96,137.93,61.8]
["bitfinex","SOLUSD",1764092587880,12.83399464,137.96,137.93,62.49]
["bitfinex","SOLUSD",1764092588377,12.83399464,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092588780,7.97673359,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092591693,0.72774907,137.97,137.93,19.3762626]
["bitfinex","SOLUSD",1764092591866,22.57391947,137.98,137.93,19.3762626]
["bitfinex","SOLUSD",1764092592182,0.67,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764092593277,7.91822302,137.97,137.92,72.27027345]
["bitfinex","SOLUSD",1764092593579,7.91822302,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092593580,20.08221766,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092593981,0.67,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092596285,37.53209879,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764092596461,8.64597209,137.97,137.93,7.93970611]
["bitfinex","SOLUSD",1764092596658,7.91822302,137.97,137.93,7.93970611]
["bitfinex","SOLUSD",1764092596882,0.67,137.96,137.93,62.49]
["bitfinex","SOLUSD",1764092597087,0.67,137.96,137.93,61.8]
["bitfinex","SOLUSD",1764092597688,0.67,137.96,137.93,62.49]
["bitfinex","SOLUSD",1764092598792,7.24900326,137.95,137.93,61.8]
["bitfinex","SOLUSD",1764092599084,7.24900326,137.95,137.93,62.49]
["bitfinex","SOLUSD",1764092600460,0.67,137.94,137.93,61.8]
["bitfinex","SOLUSD",1764092600664,7.23827415,137.94,137.9,61.8]
["bitfinex","SOLUSD",1764092600872,7.25005437,137.93,137.9,61.8]
["bitfinex","SOLUSD",1764092601086,7.92005437,137.93,137.9,61.8]
["bitfinex","SOLUSD",1764092601288,0.67,137.93,137.9,61.8]
["bitfinex","SOLUSD",1764092601463,7.24978399,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764092601663,7.91978399,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764092601917,7.91978399,137.94,137.9,68.36827415]
["bitfinex","SOLUSD",1764092602183,0.67,137.93,137.9,69.05827415]
["bitfinex","SOLUSD",1764092602758,25.37360594,137.94,137.9,75.6198952]
["bitfinex","SOLUSD",1764092602961,25.37360594,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764092603177,26.03360594,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764092603376,0.72774907,137.97,137.91,0.69]
["bitfinex","SOLUSD",1764092603587,0.66,138.08,137.99,16.308864]
["bitfinex","SOLUSD",1764092603789,7.34081982,138.11,138.07,6.56827415]
["bitfinex","SOLUSD",1764092603966,6.56827415,138.08,138.0,0.69]
["bitfinex","SOLUSD",1764092604170,6.56827415,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764092604380,20.25661307,138.07,137.97,0.69]
["bitfinex","SOLUSD",1764092604381,6.56827415,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764092604787,7.22827415,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764092605081,15.20246714,138.0,137.95,11.15900326]
["bitfinex","SOLUSD",1764092605282,0.72774907,138.0,137.95,11.15900326]
["bitfinex","SOLUSD",1764092605483,6.56827415,138.01,137.96,0.69]
["bitfinex","SOLUSD",1764092606011,7.22827415,138.01,137.96,0.69]
["bitfinex","SOLUSD",1764092606374,6.56827415,138.0,137.96,7.9384316]
["bitfinex","SOLUSD",1764092606895,7.906209,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764092607087,6.56827415,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764092607594,7.95602322,138.0,137.96,7.2484316]
["bitfinex","SOLUSD",1764092608095,7.95602322,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764092608280,7.29602322,138.0,137.96,7.2484316]
["bitfinex","SOLUSD",1764092608495,6.56827415,137.99,137.95,11.15888188]
["bitfinex","SOLUSD",1764092608673,6.56827415,137.99,137.96,0.69]
["bitfinex","SOLUSD",1764092610495,6.56827415,137.99,137.96,7.93846057]
["bitfinex","SOLUSD",1764092612091,13.81541118,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1764092612393,6.56827415,137.97,137.93,3.91]
["bitfinex","SOLUSD",1764092612566,2.75889084,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764092614395,2.75889084,137.97,137.94,7.93939718]
["bitfinex","SOLUSD",1764092615295,10.66635318,137.98,137.94,7.93939718]
["bitfinex","SOLUSD",1764092615502,3.41889084,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764092615676,2.75889084,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764092615877,2.75889084,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764092616176,2.75889084,137.93,137.89,3.91]
["bitfinex","SOLUSD",1764092616494,2.75889084,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764092616691,2.75889084,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092616873,10.00898783,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092617368,2.75889084,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764092617565,10.66898783,137.93,137.89,3.91]
["bitfinex","SOLUSD",1764092618071,10.66898783,137.93,137.89,11.16210716]
["bitfinex","SOLUSD",1764092618772,2.75889084,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092618997,2.75889084,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764092619489,3.41889084,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764092620575,10.67104835,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764092620776,0.72774907,137.97,137.88,24.45131631]
["bitfinex","SOLUSD",1764092621026,10.73410225,138.01,137.92,16.308864]
["bitfinex","SOLUSD",1764092621300,2.75889084,137.98,137.93,3.24]
["bitfinex","SOLUSD",1764092621506,2.75889084,137.99,137.93,6.68889084]
["bitfinex","SOLUSD",1764092621996,3.41889084,137.99,137.93,6.68889084]
["bitfinex","SOLUSD",1764092622379,10.66588557,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1764092622578,14.47385254,137.99,137.94,7.93952878]
["bitfinex","SOLUSD",1764092622905,6.56685781,137.97,137.93,10.49002042]
["bitfinex","SOLUSD",1764092623404,6.56685781,137.97,137.93,11.18002042]
["bitfinex","SOLUSD",1764092623697,7.95460688,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764092624078,15.20215599,137.98,137.94,7.93933951]
["bitfinex","SOLUSD",1764092625896,6.56685781,137.95,137.91,72.29089331]
["bitfinex","SOLUSD",1764092626174,6.56685781,137.93,137.89,7.25180115]
["bitfinex","SOLUSD",1764092626375,7.97773992,137.94,137.89,7.94180115]
["bitfinex","SOLUSD",1764092626581,7.95460688,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092626781,0.72774907,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092626993,7.29460688,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092627183,14.54414879,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092627382,15.20414879,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092628299,15.20414879,137.94,137.88,62.0]
["bitfinex","SOLUSD",1764092628514,15.20414879,137.94,137.89,7.25685781]
["bitfinex","SOLUSD",1764092628995,15.20414879,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092629203,1.38774907,137.94,137.9,7.25685781]
["bitfinex","SOLUSD",1764092629389,15.2041963,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092629793,7.95460688,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092630002,15.20223379,137.98,137.93,6.56685781]
["bitfinex","SOLUSD",1764092630301,15.20223379,137.98,137.92,13.81707207]
["bitfinex","SOLUSD",1764092630606,14.54223379,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764092630810,15.20223379,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764092631185,15.20223379,137.98,137.93,7.25685781]
["bitfinex","SOLUSD",1764092631585,7.97478995,137.99,137.95,6.56685781]
["bitfinex","SOLUSD",1764092631881,14.54164776,137.99,137.94,3.93]
["bitfinex","SOLUSD",1764092632081,0.66,137.98,137.94,10.49685781]
["bitfinex","SOLUSD",1764092632282,7.97478995,137.99,137.95,14.50566655]
["bitfinex","SOLUSD",1764092632577,7.97478995,137.99,137.95,13.81566655]
["bitfinex","SOLUSD",1764092632781,8.63478995,137.99,137.95,14.50566655]
["bitfinex","SOLUSD",1764092633003,14.54164776,137.99,137.95,7.24880874]
["bitfinex","SOLUSD",1764092633179,7.29460688,137.99,137.95,7.24880874]
["bitfinex","SOLUSD",1764092633378,19.5405187,138.03,137.97,6.56685781]
["bitfinex","SOLUSD",1764092633599,0.72774907,138.02,137.98,0.65]
["bitfinex","SOLUSD",1764092633780,0.72774907,138.02,137.98,7.21685781]
["bitfinex","SOLUSD",1764092634203,0.72774907,138.02,137.99,0.65]
["bitfinex","SOLUSD",1764092634409,15.24030787,138.02,137.98,0.65]
["bitfinex","SOLUSD",1764092636031,0.72774907,138.02,137.98,7.21685781]
["bitfinex","SOLUSD",1764092636197,15.23894705,138.04,137.98,0.65]
["bitfinex","SOLUSD",1764092636506,14.53894705,138.04,137.99,7.24673499]
["bitfinex","SOLUSD",1764092636717,8.80994492,137.98,137.85,3.24]
["bitfinex","SOLUSD",1764092636885,3.96774907,137.97,137.91,7.21685781]
["bitfinex","SOLUSD",1764092637086,16.308864,138.0,137.91,7.21685781]
["bitfinex","SOLUSD",1764092637087,6.56685781,137.98,137.93,6.56685781]
["bitfinex","SOLUSD",1764092637488,7.99460688,137.97,137.93,0.65]
["bitfinex","SOLUSD",1764092638288,6.56685781,137.96,137.93,0.65]
["bitfinex","SOLUSD",1764092639195,15.24297887,137.97,137.93,7.90003977]
["bitfinex","SOLUSD",1764092639892,15.24297887,137.97,137.93,0.65]
["bitfinex","SOLUSD",1764092640313,6.56685781,137.96,137.93,0.65]
["bitfinex","SOLUSD",1764092640523,7.24685781,137.96,137.91,7.92094722]
["bitfinex","SOLUSD",1764092640720,0.72774907,137.97,137.92,0.67]
["bitfinex","SOLUSD",1764092641018,0.72774907,137.97,137.92,7.23685781]
["bitfinex","SOLUSD",1764092641194,15.22261069,137.97,137.92,0.67]
["bitfinex","SOLUSD",1764092641391,15.22261069,137.97,137.93,0.67]
["bitfinex","SOLUSD",1764092642397,0.72774907,137.97,137.94,6.56685781]
["bitfinex","SOLUSD",1764092642599,36.30442623,138.11,137.94,6.56685781]
["bitfinex","SOLUSD",1764092642600,7.24685781,137.99,137.94,3.24]
["bitfinex","SOLUSD",1764092642799,0.72774907,138.04,137.97,6.56685781]
["bitfinex","SOLUSD",1764092642994,7.24405194,138.05,138.0,6.56685781]
["bitfinex","SOLUSD",1764092643535,7.24405194,138.05,138.01,0.67]
["bitfinex","SOLUSD",1764092644022,13.81090975,138.05,138.01,0.67]
["bitfinex","SOLUSD",1764092644320,14.49090975,138.05,138.01,0.67]
["bitfinex","SOLUSD",1764092644525,6.56685781,138.02,137.98,3.24]
["bitfinex","SOLUSD",1764092644723,6.56685781,138.02,137.98,3.91]
["bitfinex","SOLUSD",1764092645022,7.24685781,138.02,137.98,0.67]
["bitfinex","SOLUSD",1764092645606,7.24685781,138.02,137.98,7.91729348]
["bitfinex","SOLUSD",1764092645829,6.56685781,138.02,137.98,7.91729348]
["bitfinex","SOLUSD",1764092646009,6.56685781,137.99,137.92,0.67]
["bitfinex","SOLUSD",1764092646212,8.65517623,137.98,137.92,0.67]
["bitfinex","SOLUSD",1764092646415,8.65517623,137.98,137.92,14.48734729]
["bitfinex","SOLUSD",1764092646613,6.56685781,137.97,137.92,14.48734729]
["bitfinex","SOLUSD",1764092646820,6.56685781,137.97,137.93,0.67]
["bitfinex","SOLUSD",1764092647126,6.56685781,137.97,137.91,6.56685781]
["bitfinex","SOLUSD",1764092647127,6.56685781,137.95,137.91,0.67]
["bitfinex","SOLUSD",1764092647498,6.56685781,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764092648022,7.24685781,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764092648220,7.25058004,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764092648626,13.81743785,137.92,137.88,3.44]
["bitfinex","SOLUSD",1764092648925,14.49712874,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764092651327,0.72774907,137.96,137.89,14.48898435]
["bitfinex","SOLUSD",1764092651514,0.72774907,138.02,137.91,16.308864]
["bitfinex","SOLUSD",1764092651709,7.24685781,138.0,137.94,6.56685781]
["bitfinex","SOLUSD",1764092651902,7.29460688,137.99,137.92,3.91]
["bitfinex","SOLUSD",1764092652104,7.29460688,137.99,137.89,27.00099054]
["bitfinex","SOLUSD",1764092652105,6.56685781,137.95,137.9,0.67]
["bitfinex","SOLUSD",1764092652530,6.56685781,137.93,137.88,7.452572]
["bitfinex","SOLUSD",1764092652831,7.24685781,137.93,137.88,7.452572]
["bitfinex","SOLUSD",1764092653132,7.24685781,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764092653419,6.56685781,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764092653821,8.65698288,137.95,137.89,7.92213811]
["bitfinex","SOLUSD",1764092654013,7.97460688,137.95,137.89,14.48899592]
["bitfinex","SOLUSD",1764092654213,6.56685781,137.94,137.89,7.92213811]
["bitfinex","SOLUSD",1764092654922,6.56685781,137.93,137.89,7.92213811]
["bitfinex","SOLUSD",1764092655113,6.56685781,137.93,137.89,7.25213811]
["bitfinex","SOLUSD",1764092655308,6.56685781,137.93,137.89,7.92213811]
["bitfinex","SOLUSD",1764092655517,7.24685781,137.94,137.89,7.92213811]
["bitfinex","SOLUSD",1764092655713,0.68,137.94,137.89,7.25213811]
["bitfinex","SOLUSD",1764092655917,7.29460688,137.96,137.9,7.23685781]
["bitfinex","SOLUSD",1764092656120,7.29460688,137.96,137.91,0.67]
["bitfinex","SOLUSD",1764092656499,12.16557399,137.96,137.91,0.67]
["bitfinex","SOLUSD",1764092656711,12.16557399,137.96,137.91,62.47]
["bitfinex","SOLUSD",1764092656905,11.43782492,137.95,137.91,62.47]
["bitfinex","SOLUSD",1764092657130,12.11782492,137.95,137.91,61.8]
["bitfinex","SOLUSD",1764092657318,12.11782492,137.95,137.91,62.47]
["bitfinex","SOLUSD",1764092658222,0.72774907,137.96,137.91,69.05099165]
["bitfinex","SOLUSD",1764092658411,12.11782492,137.96,137.92,0.67]
["bitfinex","SOLUSD",1764092659231,0.68,137.95,137.91,69.05099165]
["bitfinex","SOLUSD",1764092659527,11.43782492,137.93,137.91,61.8]
["bitfinex","SOLUSD",1764092660316,11.43782492,137.93,137.89,72.96201816]
["bitfinex","SOLUSD",1764092660743,12.11782492,137.93,137.89,72.96201816]
["bitfinex","SOLUSD",1764092660946,0.72774907,137.95,137.9,0.67]
["bitfinex","SOLUSD",1764092661113,12.11782492,137.98,137.92,11.43782492]
["bitfinex","SOLUSD",1764092661313,0.68,137.98,137.93,12.10782492]
["bitfinex","SOLUSD",1764092661837,12.11782492,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764092662539,12.11782492,137.98,137.94,7.91939276]
["bitfinex","SOLUSD",1764092663236,12.11782492,137.98,137.94,7.24939276]
["bitfinex","SOLUSD",1764092663423,12.11782492,137.98,137.94,7.94939276]
["bitfinex","SOLUSD",1764092663626,12.12782492,137.98,137.94,7.24939276]
["bitfinex","SOLUSD",1764092663819,11.43782492,137.97,137.92,7.95050201]
["bitfinex","SOLUSD",1764092664129,11.43782492,137.95,137.9,18.82896021]
["bitfinex","SOLUSD",1764092664332,11.43782492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092664522,11.43782492,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092664725,11.43782492,137.91,137.88,7.45267998]
["bitfinex","SOLUSD",1764092665423,14.67782492,137.92,137.88,8.15267998]
["bitfinex","SOLUSD",1764092665628,3.24,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092666536,3.24,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764092667228,14.67782492,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764092668316,14.67782492,137.93,137.89,7.95198963]
["bitfinex","SOLUSD",1764092668514,3.24,137.93,137.89,19.38981455]
["bitfinex","SOLUSD",1764092668731,1.41774907,137.94,137.89,19.38981455]
["bitfinex","SOLUSD",1764092668935,16.09557399,137.94,137.89,7.95198963]
["bitfinex","SOLUSD",1764092669344,0.69,137.93,137.89,7.95198963]
["bitfinex","SOLUSD",1764092669543,3.24,137.93,137.89,7.95198963]
["bitfinex","SOLUSD",1764092669916,3.93,137.93,137.89,7.95198963]
["bitfinex","SOLUSD",1764092670540,3.24,137.93,137.89,7.25198963]
["bitfinex","SOLUSD",1764092670746,0.72774907,137.94,137.9,0.7]
["bitfinex","SOLUSD",1764092670940,3.96774907,137.94,137.9,0.7]
["bitfinex","SOLUSD",1764092671266,0.72774907,137.94,137.9,0.7]
["bitfinex","SOLUSD",1764092671426,3.24,137.94,137.9,12.13782492]
["bitfinex","SOLUSD",1764092671628,3.24,137.94,137.9,73.93782492]
["bitfinex","SOLUSD",1764092671841,3.24,137.94,137.91,0.7]
["bitfinex","SOLUSD",1764092672160,12.85557399,137.96,137.91,7.95091725]
["bitfinex","SOLUSD",1764092672348,3.24,137.95,137.91,69.75091725]
["bitfinex","SOLUSD",1764092672659,3.24,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764092673250,3.24,137.95,137.91,69.05091725]
["bitfinex","SOLUSD",1764092673251,3.93,137.95,137.91,69.75091725]
["bitfinex","SOLUSD",1764092674934,15.36782492,137.95,137.91,69.75091725]
["bitfinex","SOLUSD",1764092675130,3.93,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764092675337,15.36782492,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764092676147,3.93,137.95,137.91,69.75091725]
["bitfinex","SOLUSD",1764092676723,0.69,137.94,137.91,61.8]
["bitfinex","SOLUSD",1764092676968,11.43782492,137.93,137.91,61.8]
["bitfinex","SOLUSD",1764092677130,3.24,137.92,137.89,7.25213512]
["bitfinex","SOLUSD",1764092677459,3.24,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764092678959,3.24,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764092678960,12.12782492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092679140,0.72774907,137.92,137.88,11.63782492]
["bitfinex","SOLUSD",1764092679457,0.72774907,137.92,137.88,19.59034585]
["bitfinex","SOLUSD",1764092679757,3.24,137.92,137.88,19.59034585]
["bitfinex","SOLUSD",1764092680146,3.24,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764092680351,11.43782492,137.94,137.88,0.2]
["bitfinex","SOLUSD",1764092680352,0.69,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092680542,4.65774907,137.93,137.88,0.2]
["bitfinex","SOLUSD",1764092680743,11.43782492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092681143,3.24,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764092682536,0.72774907,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092682737,3.24,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764092683586,17.03661307,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092683856,0.72774907,137.93,137.89,19.38976671]
["bitfinex","SOLUSD",1764092684160,3.24,137.93,137.89,19.38976671]
["bitfinex","SOLUSD",1764092684345,3.24,137.93,137.9,0.7]
["bitfinex","SOLUSD",1764092684743,3.24,137.93,137.9,12.13782492]
["bitfinex","SOLUSD",1764092685460,3.24,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764092685662,3.24,137.93,137.88,0.2]
["bitfinex","SOLUSD",1764092685663,3.96774907,137.93,137.88,0.2]
["bitfinex","SOLUSD",1764092685853,16.09557399,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092686175,4.65774907,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092687380,0.69,137.92,137.88,18.89048481]
["bitfinex","SOLUSD",1764092687678,16.09557399,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764092687866,11.43782492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092688074,11.43782492,137.91,137.89,0.7]
["bitfinex","SOLUSD",1764092688075,0.72774907,137.91,137.89,0.7]
["bitfinex","SOLUSD",1764092688258,3.96774907,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764092688456,3.96774907,137.92,137.88,7.45257797]
["bitfinex","SOLUSD",1764092688657,3.96774907,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764092688658,12.12782492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092688960,0.69,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092690274,0.69,137.91,137.88,0.9]
["bitfinex","SOLUSD",1764092690773,0.69,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092691802,12.16557399,137.92,137.88,8.1525571]
["bitfinex","SOLUSD",1764092691953,3.24,137.93,137.9,18.68945653]
["bitfinex","SOLUSD",1764092692373,12.16557399,137.95,137.9,18.68945653]
["bitfinex","SOLUSD",1764092692374,12.16557399,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764092692578,3.24,137.94,137.91,0.7]
["bitfinex","SOLUSD",1764092693291,0.72,137.93,137.88,0.92]
["bitfinex","SOLUSD",1764092693587,14.67782492,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764092693962,12.88557399,137.94,137.89,0.72]
["bitfinex","SOLUSD",1764092694188,3.24,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764092694563,3.24,137.93,137.91,0.72]
["bitfinex","SOLUSD",1764092695194,3.24,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764092695490,3.24,137.93,137.9,7.97163161]
["bitfinex","SOLUSD",1764092695657,3.24,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764092698388,3.24,137.93,137.9,62.52]
["bitfinex","SOLUSD",1764092699576,3.91,137.93,137.9,61.8]
["bitfinex","SOLUSD",1764092699792,3.91,137.93,137.9,62.49]
["bitfinex","SOLUSD",1764092699987,3.91,137.93,137.9,61.8]
["bitfinex","SOLUSD",1764092700190,3.91,137.93,137.9,62.49]
["bitfinex","SOLUSD",1764092700677,12.83557399,137.92,137.9,61.8]
["bitfinex","SOLUSD",1764092700881,12.83557399,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764092701191,5.71236906,137.92,137.88,0.89]
["bitfinex","SOLUSD",1764092701372,0.72774907,137.92,137.88,8.14259885]
["bitfinex","SOLUSD",1764092701572,1.39774907,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764092701994,3.24,137.94,137.89,5.00461999]
["bitfinex","SOLUSD",1764092702198,3.24,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092703186,0.67,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092703414,5.71236906,137.93,137.89,7.25181294]
["bitfinex","SOLUSD",1764092703582,5.71236906,137.93,137.89,7.94181294]
["bitfinex","SOLUSD",1764092703783,0.72774907,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764092704106,3.24,137.94,137.9,5.00461999]
["bitfinex","SOLUSD",1764092704396,0.72774907,137.96,137.91,4.31461999]
["bitfinex","SOLUSD",1764092704575,3.24,137.96,137.92,4.31461999]
["bitfinex","SOLUSD",1764092704778,3.24,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764092705092,3.24,137.96,137.91,0.69]
["bitfinex","SOLUSD",1764092705093,4.98461999,137.96,137.91,0.69]
["bitfinex","SOLUSD",1764092705397,3.24,137.96,137.91,12.25569404]
["bitfinex","SOLUSD",1764092705581,3.91,137.96,137.91,7.94107405]
["bitfinex","SOLUSD",1764092705786,5.71236906,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764092706111,4.31461999,137.94,137.9,69.05139634]
["bitfinex","SOLUSD",1764092706280,4.98461999,137.94,137.9,69.74139634]
["bitfinex","SOLUSD",1764092706800,4.31461999,137.94,137.9,69.74139634]
["bitfinex","SOLUSD",1764092707004,4.31461999,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764092707180,5.71236906,137.93,137.88,8.14244207]
["bitfinex","SOLUSD",1764092707381,4.31461999,137.92,137.88,7.45244207]
["bitfinex","SOLUSD",1764092707585,8.22461999,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764092707799,4.98461999,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092708593,4.98461999,137.91,137.88,0.89]
["bitfinex","SOLUSD",1764092708797,3.24,137.92,137.88,8.14223606]
["bitfinex","SOLUSD",1764092709085,3.24,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764092709489,3.24,137.92,137.89,7.94214962]
["bitfinex","SOLUSD",1764092710698,7.55461999,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764092710909,0.67,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764092711410,0.67,137.91,137.87,7.85010566]
["bitfinex","SOLUSD",1764092711607,4.98461999,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764092711814,4.31461999,137.9,137.86,7.2535165]
["bitfinex","SOLUSD",1764092711994,0.67,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764092711995,4.98461999,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764092712818,4.98461999,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764092713107,4.98461999,137.9,137.83,16.308864]
["bitfinex","SOLUSD",1764092713108,4.98461999,137.89,137.84,7.94448586]
["bitfinex","SOLUSD",1764092713290,4.98461999,137.89,137.84,24.25334986]
["bitfinex","SOLUSD",1764092713490,4.98461999,137.89,137.85,7.94396479]
["bitfinex","SOLUSD",1764092714517,4.98461999,137.89,137.85,0.69]
["bitfinex","SOLUSD",1764092714818,3.24,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764092715119,4.31461999,137.86,137.82,0.89]
["bitfinex","SOLUSD",1764092715518,4.98461999,137.86,137.82,8.14569588]
["bitfinex","SOLUSD",1764092715886,0.67,137.85,137.82,7.45569588]
["bitfinex","SOLUSD",1764092716091,0.67,137.85,137.82,8.14569588]
["bitfinex","SOLUSD",1764092716389,4.31461999,137.86,137.82,8.14569588]
["bitfinex","SOLUSD",1764092716611,3.43371715,137.86,137.82,8.14569588]
["bitfinex","SOLUSD",1764092717595,3.24,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764092718628,2.76371715,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764092718917,16.308864,137.88,137.83,3.45371715]
["bitfinex","SOLUSD",1764092719295,16.308864,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764092719497,16.978864,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764092719697,6.00371715,137.89,137.84,7.9444871]
["bitfinex","SOLUSD",1764092719918,3.49146622,137.9,137.84,28.84517465]
["bitfinex","SOLUSD",1764092720110,1.39774907,137.91,137.85,3.45371715]
["bitfinex","SOLUSD",1764092720428,3.43371715,137.91,137.85,3.45371715]
["bitfinex","SOLUSD",1764092720721,3.43371715,137.91,137.86,0.69]
["bitfinex","SOLUSD",1764092721502,3.43371715,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1764092721906,3.43371715,137.91,137.87,7.94320954]
["bitfinex","SOLUSD",1764092723006,3.43371715,137.91,137.85,82.6983788]
["bitfinex","SOLUSD",1764092723007,2.76371715,137.88,137.85,61.8]
["bitfinex","SOLUSD",1764092723201,2.76371715,137.88,137.82,17.198864]
["bitfinex","SOLUSD",1764092723202,2.76371715,137.86,137.82,0.2]
["bitfinex","SOLUSD",1764092723408,0.71,137.87,137.82,0.2]
["bitfinex","SOLUSD",1764092723610,2.76371715,137.86,137.82,0.92]
["bitfinex","SOLUSD",1764092724121,2.76371715,137.85,137.82,0.92]
["bitfinex","SOLUSD",1764092724889,3.47371715,137.85,137.82,0.2]
["bitfinex","SOLUSD",1764092725090,2.76371715,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764092725291,3.47371715,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764092725696,0.71,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764092725896,3.47371715,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764092727437,28.59252607,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764092727925,23.02258115,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764092728311,31.83252607,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764092729196,41.85155773,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764092729511,33.83384518,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764092729712,16.308864,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092730018,22.31258115,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092730320,23.02258115,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092730527,0.71,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092730816,19.34617032,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092731007,16.10617032,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092731205,23.36306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092731409,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092732020,6.5862254,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092732222,9.8262254,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092732609,17.79311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092732813,19.34617032,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092733019,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092733724,16.10617032,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092734107,10.5362254,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092734624,17.79311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092734925,10.5362254,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092735131,17.79311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092735708,3.95,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092735930,17.79311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092736155,14.55311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092736432,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092738847,14.55311944,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092739045,22.8950894,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092739236,33.39198344,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092739544,34.10198344,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092740030,42.91192836,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092743317,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092744534,20.01683896,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092744735,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092744938,42.91192836,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092748063,26.60306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092749140,22.65306436,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092749467,42.20192836,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764092749768,42.20192836,137.8,137.77,0.2]
["bitfinex","SOLUSD",1764092749769,16.308864,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092749927,23.62283847,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092750132,35.67278339,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092750530,42.93073084,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092752262,43.64073084,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092752657,39.82246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092753438,36.58246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092753648,39.82246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092753869,36.58246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092754065,39.82246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092755364,36.58246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092755552,39.82246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092755745,33.10450544,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092755944,39.11246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092756750,37.06450544,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092756952,42.60043202,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092757171,39.83246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092757349,36.59246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092757549,39.83246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092760849,35.87246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092761178,33.10450544,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092761376,39.11246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092761671,31.85452128,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092761847,39.11246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092762278,39.81246873,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764092763645,8.80994492,137.77,137.75,0.2]
["bitfinex","SOLUSD",1764092763946,34.62248457,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764092764149,35.32248457,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764092765274,42.58148573,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764092765485,50.8853756,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764092765847,34.5765116,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764092766052,25.11880892,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764092766276,28.58677221,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764092766777,25.11880892,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764092766954,16.308864,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764092767149,22.31682729,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764092767363,29.57846406,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764092768373,26.33846406,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764092768570,29.57846406,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764092769759,38.38840898,137.71,137.65,0.2]
["bitfinex","SOLUSD",1764092770071,2.76796329,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764092770253,3.24,137.68,137.65,7.46459283]
["bitfinex","SOLUSD",1764092770457,6.00796329,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764092771886,6.00796329,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764092772089,13.27118312,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764092772377,2.76796329,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764092774285,10.03170993,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764092774461,10.03170993,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092774658,2.76796329,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092774864,11.57790821,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092775564,19.5421825,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092776087,18.8421825,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092776382,22.0821825,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092776565,19.548864,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092776761,2.76796329,137.67,137.65,0.89]
["bitfinex","SOLUSD",1764092776762,16.308864,137.67,137.65,0.89]
["bitfinex","SOLUSD",1764092776976,3.24,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092777175,3.96774907,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092777374,0.72774907,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092777569,3.96774907,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092778084,11.23202336,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092778289,22.80993157,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092778662,40.68240695,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092779091,24.60818774,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092779290,21.36818774,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092779472,3.96774907,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092780176,8.29932374,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092782163,5.05932374,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092782364,8.29932374,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092783618,3.96774907,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092784981,11.23202336,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092785195,15.56359803,137.66,137.65,0.89]
["bitfinex","SOLUSD",1764092785585,15.56359803,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092786009,11.23202336,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092786220,15.56359803,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092787205,15.56359803,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092788198,15.56359803,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092788500,25.07354295,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092789104,5.05932374,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092789283,15.56359803,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092789614,11.23202336,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092790306,11.23202336,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092790307,40.68240695,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092792406,24.37354295,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092794515,40.68240695,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092794711,12.32359803,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092794914,8.29932374,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092796310,0.72774907,137.66,137.65,0.85]
["bitfinex","SOLUSD",1764092796506,7.25636746,137.81,137.65,11.7963767]
["bitfinex","SOLUSD",1764092796699,7.25636746,137.81,137.68,4.33157467]
["bitfinex","SOLUSD",1764092796700,4.33157467,137.74,137.68,4.33157467]
["bitfinex","SOLUSD",1764092796901,7.57157467,137.73,137.67,4.33157467]
["bitfinex","SOLUSD",1764092797295,7.57157467,137.73,137.68,0.65]
["bitfinex","SOLUSD",1764092797913,7.57157467,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764092798108,7.57157467,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764092798614,4.33157467,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764092799004,4.33157467,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764092799515,4.33157467,137.7,137.66,0.65]
["bitfinex","SOLUSD",1764092799516,4.33157467,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764092799713,4.33157467,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764092799897,4.33157467,137.68,137.67,0.65]
["bitfinex","SOLUSD",1764092800403,4.33157467,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764092800606,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092800812,7.57157467,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764092801022,3.24,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764092801517,7.57157467,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764092802405,4.33157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092802908,4.33157467,137.67,137.65,0.85]
["bitfinex","SOLUSD",1764092803098,13.84151959,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092803498,16.308864,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092803701,27.6660116,137.7,137.65,0.85]
["bitfinex","SOLUSD",1764092803905,4.33157467,137.68,137.65,0.85]
["bitfinex","SOLUSD",1764092804103,4.33157467,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764092804619,11.59429316,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764092804810,3.24,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764092805190,7.57157467,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764092805401,4.33157467,137.67,137.65,0.85]
["bitfinex","SOLUSD",1764092805920,3.24,137.67,137.65,0.85]
["bitfinex","SOLUSD",1764092806095,3.24,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092806301,3.24,137.67,137.66,0.65]
["bitfinex","SOLUSD",1764092807802,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092808319,10.50391082,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092808623,7.57157467,137.67,137.65,0.85]
["bitfinex","SOLUSD",1764092809206,11.59488074,137.68,137.65,0.85]
["bitfinex","SOLUSD",1764092809421,3.24,137.67,137.65,0.85]
["bitfinex","SOLUSD",1764092809924,5.03157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092810099,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092810302,4.33157467,137.68,137.65,0.85]
["bitfinex","SOLUSD",1764092810506,3.24,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092810825,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092811615,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092812224,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092812430,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092812609,14.8353429,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092813315,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092813515,3.24,137.66,137.65,0.86]
["bitfinex","SOLUSD",1764092813734,21.30043867,137.7,137.65,8.12480203]
["bitfinex","SOLUSD",1764092813933,3.24,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764092814724,3.24,137.69,137.66,7.92390448]
["bitfinex","SOLUSD",1764092814931,7.57157467,137.69,137.66,7.92390448]
["bitfinex","SOLUSD",1764092815110,8.23157467,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764092815429,15.49464113,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764092815730,14.83464113,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764092816510,7.57157467,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764092816927,3.24,137.69,137.66,7.92425568]
["bitfinex","SOLUSD",1764092817132,11.59273263,137.72,137.66,7.92425568]
["bitfinex","SOLUSD",1764092817438,0.66,137.75,137.67,4.99157467]
["bitfinex","SOLUSD",1764092817633,4.33157467,137.73,137.67,4.99157467]
["bitfinex","SOLUSD",1764092817834,4.33157467,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764092818200,7.57157467,137.72,137.68,0.66]
["bitfinex","SOLUSD",1764092818830,7.57157467,137.72,137.68,7.923178]
["bitfinex","SOLUSD",1764092819533,7.57157467,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764092819731,3.24,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764092820224,9.50994492,137.76,137.69,0.71]
["bitfinex","SOLUSD",1764092820432,3.24,137.75,137.69,5.04157467]
["bitfinex","SOLUSD",1764092820627,4.33157467,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764092820823,4.33157467,137.73,137.69,24.28121677]
["bitfinex","SOLUSD",1764092821124,4.33157467,137.73,137.65,0.91]
["bitfinex","SOLUSD",1764092821125,4.33157467,137.7,137.65,0.91]
["bitfinex","SOLUSD",1764092821327,7.57157467,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764092822351,8.27157467,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764092822838,7.57157467,137.69,137.66,7.97405103]
["bitfinex","SOLUSD",1764092823338,7.57157467,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764092823339,4.33157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092823515,4.33157467,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764092823916,7.57157467,137.69,137.65,8.17467409]
["bitfinex","SOLUSD",1764092824125,15.53430128,137.69,137.65,8.17467409]
["bitfinex","SOLUSD",1764092824534,15.53430128,137.69,137.65,7.46467409]
["bitfinex","SOLUSD",1764092824727,4.33157467,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764092824937,7.26230397,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764092825127,16.07152304,137.72,137.66,0.71]
["bitfinex","SOLUSD",1764092825438,4.33157467,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764092825608,4.33157467,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764092825808,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092827437,4.33157467,137.67,137.65,0.91]
["bitfinex","SOLUSD",1764092827741,7.57157467,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764092827912,7.57157467,137.68,137.65,8.17456679]
["bitfinex","SOLUSD",1764092828108,4.33157467,137.68,137.65,7.46456679]
["bitfinex","SOLUSD",1764092828315,4.33157467,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764092828819,4.33157467,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764092829338,4.33157467,137.68,137.65,8.17456679]
["bitfinex","SOLUSD",1764092829921,5.03157467,137.68,137.65,8.17456679]
["bitfinex","SOLUSD",1764092830237,4.33157467,137.68,137.65,8.17456679]
["bitfinex","SOLUSD",1764092830741,5.03157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092831046,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092831340,5.03157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092832334,12.29584896,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092832536,21.10579388,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092832738,3.24,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092832739,7.26404954,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092833042,7.57157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092833245,4.33157467,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764092833433,3.24,137.67,137.65,8.1746805]
["bitfinex","SOLUSD",1764092833749,3.24,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764092834039,4.33157467,137.74,137.66,5.04157467]
["bitfinex","SOLUSD",1764092834343,0.7,137.75,137.66,5.04157467]
["bitfinex","SOLUSD",1764092834344,3.24,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764092834730,4.33157467,137.74,137.66,3.24]
["bitfinex","SOLUSD",1764092834921,4.33157467,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764092835120,7.57157467,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764092835322,8.27157467,137.71,137.66,24.28298713]
["bitfinex","SOLUSD",1764092835523,8.27157467,137.71,137.67,0.71]
["bitfinex","SOLUSD",1764092835830,4.33157467,137.68,137.65,7.46463749]
["bitfinex","SOLUSD",1764092836541,4.33157467,137.67,137.65,7.46473168]
["bitfinex","SOLUSD",1764092836720,4.33157467,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764092837222,4.33157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092837826,7.57157467,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092838766,22.78580541,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764092844944,25.11880892,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092845150,27.89039512,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092845347,28.58039512,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092847038,35.84572496,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092847617,33.07413876,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092847822,39.08572496,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092848046,7.26495539,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092848227,10.03606104,137.66,137.63,0.87]
["bitfinex","SOLUSD",1764092848434,3.24,137.65,137.64,0.67]
["bitfinex","SOLUSD",1764092849353,3.24,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092852536,3.24,137.65,137.63,8.13584469]
["bitfinex","SOLUSD",1764092852741,10.50494447,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092853032,9.83953681,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092853551,3.24,137.64,137.63,0.87]
["bitfinex","SOLUSD",1764092853940,3.24,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092854128,9.83953681,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092854462,7.26480914,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764092854642,9.83953681,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092856352,3.24,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092857163,10.52953681,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092857464,9.83953681,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092857665,17.10486665,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092857861,17.79486665,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092858073,26.60481157,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092860172,13.86458633,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764092860367,3.24,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092862358,3.24,137.64,137.63,0.87]
["bitfinex","SOLUSD",1764092862863,3.24,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092864361,3.24,137.64,137.63,7.46585773]
["bitfinex","SOLUSD",1764092864564,3.24,137.65,137.63,8.13585773]
["bitfinex","SOLUSD",1764092864759,9.83953681,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092865957,3.24,137.65,137.63,8.13581813]
["bitfinex","SOLUSD",1764092866157,3.24,137.65,137.63,0.87]
["bitfinex","SOLUSD",1764092866684,18.15611782,137.7,137.64,0.67]
["bitfinex","SOLUSD",1764092866889,8.80994492,137.71,137.64,7.26953681]
["bitfinex","SOLUSD",1764092867186,3.24,137.69,137.64,7.26953681]
["bitfinex","SOLUSD",1764092867482,3.24,137.69,137.65,0.67]
["bitfinex","SOLUSD",1764092868078,9.83953681,137.69,137.65,7.93458501]
["bitfinex","SOLUSD",1764092868272,6.59953681,137.68,137.65,7.93458501]
["bitfinex","SOLUSD",1764092868465,6.59953681,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764092869074,6.59953681,137.68,137.63,7.46542143]
["bitfinex","SOLUSD",1764092869255,6.59953681,137.66,137.63,8.13542143]
["bitfinex","SOLUSD",1764092869592,3.24,137.66,137.63,8.13542143]
["bitfinex","SOLUSD",1764092870591,6.01151939,137.66,137.63,8.13542143]
["bitfinex","SOLUSD",1764092871394,3.24,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764092871690,3.24,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764092872753,3.24,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764092873360,3.24,137.67,137.65,7.94480203]
["bitfinex","SOLUSD",1764092873764,3.24,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764092873967,3.24,137.67,137.65,7.94480203]
["bitfinex","SOLUSD",1764092875186,10.03422157,137.69,137.65,7.94480203]
["bitfinex","SOLUSD",1764092875479,3.24,137.68,137.65,7.94480203]
["bitfinex","SOLUSD",1764092876051,6.01151939,137.68,137.65,7.94480203]
["bitfinex","SOLUSD",1764092877283,0.71,137.67,137.64,7.26510522]
["bitfinex","SOLUSD",1764092877466,3.48151939,137.67,137.64,7.94510522]
["bitfinex","SOLUSD",1764092878785,10.74532675,137.67,137.64,7.26510522]
["bitfinex","SOLUSD",1764092878955,2.77151939,137.66,137.64,7.26510522]
["bitfinex","SOLUSD",1764092879367,10.74532675,137.67,137.64,7.26510522]
["bitfinex","SOLUSD",1764092880075,2.77151939,137.66,137.63,8.1456033]
["bitfinex","SOLUSD",1764092880479,3.47151939,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764092880685,3.47151939,137.67,137.63,8.1456033]
["bitfinex","SOLUSD",1764092881060,2.77151939,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092881576,3.47151939,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092882596,25.81880892,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092882793,35.85565815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764092883271,39.09565815,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1764092883470,25.11880892,137.6,137.53,7.95103973]
["bitfinex","SOLUSD",1764092883676,2.77151939,137.57,137.53,0.68]
["bitfinex","SOLUSD",1764092883972,3.24,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764092884569,2.77151939,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764092884765,2.77151939,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764092885070,6.01151939,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764092885265,6.01151939,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764092886269,6.71151939,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764092886465,6.01151939,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764092886860,6.01151939,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764092887296,6.01151939,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092887595,6.01151939,137.6,137.53,16.988864]
["bitfinex","SOLUSD",1764092887596,2.77151939,137.58,137.53,16.988864]
["bitfinex","SOLUSD",1764092887891,3.24,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764092888269,6.01151939,137.59,137.54,0.68]
["bitfinex","SOLUSD",1764092888872,2.77151939,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764092889400,3.47151939,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764092889566,2.77151939,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764092889768,3.47151939,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764092889990,3.47151939,137.57,137.53,23.58000434]
["bitfinex","SOLUSD",1764092890196,2.77151939,137.56,137.53,24.26000434]
["bitfinex","SOLUSD",1764092890493,3.47151939,137.57,137.53,23.58000434]
["bitfinex","SOLUSD",1764092890902,10.74057479,137.57,137.53,24.26000434]
["bitfinex","SOLUSD",1764092891096,2.77151939,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764092891271,6.71151939,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764092891467,6.01151939,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764092892076,0.7,137.55,137.52,23.58048243]
["bitfinex","SOLUSD",1764092892369,2.77151939,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092892574,6.01151939,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764092892883,22.09313388,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764092893085,15.52146431,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764092893384,2.77151939,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092893572,6.01151939,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092893987,6.71151939,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092894199,3.24,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092894499,3.24,137.55,137.51,0.78]
["bitfinex","SOLUSD",1764092894876,9.84869602,137.55,137.51,8.0519765]
["bitfinex","SOLUSD",1764092895077,3.24,137.55,137.51,7.3719765]
["bitfinex","SOLUSD",1764092895278,3.24,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764092895475,17.11892673,137.55,137.51,0.78]
["bitfinex","SOLUSD",1764092895776,6.60869602,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092896303,6.60869602,137.53,137.51,7.37214814]
["bitfinex","SOLUSD",1764092896596,16.308864,137.58,137.51,7.37214814]
["bitfinex","SOLUSD",1764092896597,17.008864,137.56,137.51,8.05214814]
["bitfinex","SOLUSD",1764092896899,9.84869602,137.55,137.51,8.05214814]
["bitfinex","SOLUSD",1764092897072,6.60869602,137.54,137.51,0.78]
["bitfinex","SOLUSD",1764092897277,6.60869602,137.53,137.51,0.78]
["bitfinex","SOLUSD",1764092897904,6.60869602,137.53,137.51,8.05210761]
["bitfinex","SOLUSD",1764092898192,9.84869602,137.54,137.51,8.05210761]
["bitfinex","SOLUSD",1764092898399,10.54869602,137.54,137.51,7.37210761]
["bitfinex","SOLUSD",1764092898607,14.7502741,137.54,137.51,7.37210761]
["bitfinex","SOLUSD",1764092898790,14.7502741,137.54,137.51,8.05210761]
["bitfinex","SOLUSD",1764092898986,3.24,137.54,137.51,8.05210761]
["bitfinex","SOLUSD",1764092899189,15.4502741,137.54,137.51,7.37210761]
["bitfinex","SOLUSD",1764092899704,11.5102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092899878,11.5102741,137.53,137.51,7.37218597]
["bitfinex","SOLUSD",1764092900575,11.5102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092900782,12.2102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092901090,19.48143927,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092901321,12.2102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092901473,11.5102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092902202,12.2102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092903182,11.5102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092903385,12.2102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092904901,11.5102741,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764092905211,15.4502741,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764092905518,11.5102741,137.6,137.53,11.5102741]
["bitfinex","SOLUSD",1764092905685,3.24,137.59,137.54,11.5102741]
["bitfinex","SOLUSD",1764092906183,11.5102741,137.6,137.55,0.68]
["bitfinex","SOLUSD",1764092906511,3.24,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764092906706,3.24,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764092906903,15.4502741,137.59,137.55,7.94985782]
["bitfinex","SOLUSD",1764092907384,15.4502741,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764092907707,11.5102741,137.62,137.56,12.1902741]
["bitfinex","SOLUSD",1764092907913,3.24,137.6,137.56,12.1902741]
["bitfinex","SOLUSD",1764092908221,3.24,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092908588,3.24,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764092909082,11.5102741,137.63,137.58,25.43974414]
["bitfinex","SOLUSD",1764092909311,14.7502741,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764092909611,3.94,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764092909817,15.4502741,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764092909986,11.5102741,137.61,137.58,7.94849832]
["bitfinex","SOLUSD",1764092910581,14.7502741,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764092910805,14.7502741,137.62,137.59,7.94781149]
["bitfinex","SOLUSD",1764092911003,3.24,137.62,137.59,7.94781149]
["bitfinex","SOLUSD",1764092911206,0.7,137.64,137.59,25.43773662]
["bitfinex","SOLUSD",1764092911520,3.94,137.63,137.59,25.43773662]
["bitfinex","SOLUSD",1764092911687,15.4502741,137.63,137.59,26.11773662]
["bitfinex","SOLUSD",1764092911887,12.2102741,137.63,137.59,26.11773662]
["bitfinex","SOLUSD",1764092912191,11.5102741,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092912389,3.24,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764092912594,15.4502741,137.63,137.59,25.43773662]
["bitfinex","SOLUSD",1764092912806,15.4502741,137.63,137.59,26.11773662]
["bitfinex","SOLUSD",1764092915313,11.5102741,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092915612,3.24,137.64,137.6,12.1902741]
["bitfinex","SOLUSD",1764092915786,3.24,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092915990,3.94,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092916327,15.4502741,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092916609,8.27191043,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764092917012,4.33191043,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764092917310,5.03191043,137.63,137.59,25.43773662]
["bitfinex","SOLUSD",1764092917519,4.33191043,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764092917889,8.80994492,137.68,137.61,4.33191043]
["bitfinex","SOLUSD",1764092918216,4.33191043,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764092918417,4.33191043,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764092918717,4.33191043,137.62,137.59,23.57667549]
["bitfinex","SOLUSD",1764092918888,4.33191043,137.62,137.59,7.26781149]
["bitfinex","SOLUSD",1764092919086,4.33191043,137.6,137.58,7.26830834]
["bitfinex","SOLUSD",1764092919488,4.33191043,137.6,137.57,25.4408424]
["bitfinex","SOLUSD",1764092919719,4.33191043,137.6,137.57,26.1208424]
["bitfinex","SOLUSD",1764092919888,4.33191043,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764092920093,4.33191043,137.59,137.56,7.94946789]
["bitfinex","SOLUSD",1764092920313,8.27191043,137.6,137.56,7.94946789]
["bitfinex","SOLUSD",1764092920511,3.24,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092922122,3.94,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764092922300,8.27191043,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764092922616,8.27191043,137.6,137.57,7.26884038]
["bitfinex","SOLUSD",1764092923597,8.27191043,137.6,137.57,7.94884038]
["bitfinex","SOLUSD",1764092923997,7.57191043,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764092924519,4.33191043,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764092925016,5.03191043,137.6,137.57,7.26884038]
["bitfinex","SOLUSD",1764092926331,4.33191043,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092926712,5.03191043,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092927099,4.33191043,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092927616,5.03191043,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764092928728,5.03191043,137.6,137.57,7.94851688]
["bitfinex","SOLUSD",1764092929023,4.33191043,137.58,137.56,7.26934547]
["bitfinex","SOLUSD",1764092929224,4.33191043,137.6,137.56,7.26934547]
["bitfinex","SOLUSD",1764092929398,4.33191043,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764092929603,8.27191043,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764092929802,3.24,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764092930224,8.27191043,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764092931206,8.27191043,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764092931833,8.27191043,137.62,137.58,26.11974414]
["bitfinex","SOLUSD",1764092932516,4.33191043,137.61,137.58,26.11974414]
["bitfinex","SOLUSD",1764092933437,3.94,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764092933740,4.33191043,137.61,137.58,26.13974414]
["bitfinex","SOLUSD",1764092935021,5.03191043,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764092935339,4.33191043,137.61,137.58,7.96849832]
["bitfinex","SOLUSD",1764092935840,7.26269155,137.69,137.59,5.03191043]
["bitfinex","SOLUSD",1764092936011,4.33191043,137.65,137.59,5.03191043]
["bitfinex","SOLUSD",1764092936216,4.33191043,137.65,137.6,0.7]
["bitfinex","SOLUSD",1764092936516,5.03191043,137.65,137.6,0.7]
["bitfinex","SOLUSD",1764092937233,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764092937814,0.7,137.64,137.61,7.96691374]
["bitfinex","SOLUSD",1764092938511,5.03191043,137.65,137.61,26.13419809]
["bitfinex","SOLUSD",1764092938862,5.03191043,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764092939142,5.03191043,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764092939441,5.03191043,137.65,137.62,7.26616544]
["bitfinex","SOLUSD",1764092939612,5.05191043,137.64,137.62,7.26616544]
["bitfinex","SOLUSD",1764092939936,0.72,137.64,137.62,7.26616544]
["bitfinex","SOLUSD",1764092940146,0.72,137.66,137.62,7.97616544]
["bitfinex","SOLUSD",1764092940345,4.33191043,137.65,137.62,7.26616544]
["bitfinex","SOLUSD",1764092940532,4.33191043,137.65,137.62,7.97616544]
["bitfinex","SOLUSD",1764092940736,5.05191043,137.65,137.62,7.26616544]
["bitfinex","SOLUSD",1764092941135,4.33191043,137.64,137.62,7.26616544]
["bitfinex","SOLUSD",1764092941332,4.33191043,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764092941542,5.05191043,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764092941848,0.72,137.65,137.61,26.14419809]
["bitfinex","SOLUSD",1764092942045,5.05191043,137.65,137.61,26.14419809]
["bitfinex","SOLUSD",1764092943358,7.57191043,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764092943649,0.72,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764092943650,3.24,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764092943832,7.57191043,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764092944544,8.29191043,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764092944746,3.24,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092945048,7.57191043,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092945233,8.29191043,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092945427,8.29191043,137.67,137.64,7.26483935]
["bitfinex","SOLUSD",1764092945634,8.29191043,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092945830,7.57191043,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092946150,0.72,137.67,137.64,26.13816396]
["bitfinex","SOLUSD",1764092946738,5.05191043,137.68,137.64,26.13816396]
["bitfinex","SOLUSD",1764092946936,4.33191043,137.67,137.64,7.97483935]
["bitfinex","SOLUSD",1764092947237,0.72,137.68,137.64,26.13816396]
["bitfinex","SOLUSD",1764092947449,5.05191043,137.68,137.64,26.13816396]
["bitfinex","SOLUSD",1764092947647,4.33191043,137.67,137.64,7.26483935]
["bitfinex","SOLUSD",1764092947853,4.33191043,137.65,137.63,7.26568279]
["bitfinex","SOLUSD",1764092948240,5.05191043,137.64,137.62,7.26616383]
["bitfinex","SOLUSD",1764092948657,0.72,137.64,137.62,7.26616383]
["bitfinex","SOLUSD",1764092949056,5.05191043,137.64,137.61,25.43290779]
["bitfinex","SOLUSD",1764092949264,4.33191043,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764092949438,4.33191043,137.62,137.6,7.26720182]
["bitfinex","SOLUSD",1764092949749,4.33191043,137.62,137.59,7.97782236]
["bitfinex","SOLUSD",1764092949949,5.05191043,137.63,137.59,7.97782236]
["bitfinex","SOLUSD",1764092950266,4.33191043,137.63,137.59,7.97782236]
["bitfinex","SOLUSD",1764092950450,5.05191043,137.63,137.59,7.97782236]
["bitfinex","SOLUSD",1764092950844,5.05191043,137.63,137.59,26.14774749]
["bitfinex","SOLUSD",1764092951058,0.72,137.62,137.59,25.43774749]
["bitfinex","SOLUSD",1764092951569,0.72,137.62,137.59,26.14774749]
["bitfinex","SOLUSD",1764092951748,4.33191043,137.63,137.59,26.14774749]
["bitfinex","SOLUSD",1764092952065,5.05191043,137.63,137.59,26.14774749]
["bitfinex","SOLUSD",1764092952964,4.33191043,137.63,137.59,25.43774749]
["bitfinex","SOLUSD",1764092953152,5.05191043,137.63,137.59,26.14774749]
["bitfinex","SOLUSD",1764092953652,5.05191043,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764092954049,5.05191043,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764092955439,4.69518043,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764092955640,3.60327,137.64,137.61,7.97691374]
["bitfinex","SOLUSD",1764092956247,4.32327,137.64,137.61,26.14419809]
["bitfinex","SOLUSD",1764092956657,0.36327,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764092958645,0.36327,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764092959263,0.36327,137.64,137.63,7.97585773]
["bitfinex","SOLUSD",1764092961380,0.36327,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764092963257,0.36327,137.64,137.63,7.98585773]
["bitfinex","SOLUSD",1764092964277,0.69,137.72,137.66,16.308864]
["bitfinex","SOLUSD",1764092964572,2.77151031,137.7,137.66,16.308864]
["bitfinex","SOLUSD",1764092965074,3.46151031,137.69,137.66,16.308864]
["bitfinex","SOLUSD",1764092965453,2.77151031,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764092965845,3.46151031,137.67,137.63,26.15050206]
["bitfinex","SOLUSD",1764092966043,0.69,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764092967163,2.77151031,137.65,137.61,7.26667995]
["bitfinex","SOLUSD",1764092967367,2.77151031,137.65,137.61,7.98667995]
["bitfinex","SOLUSD",1764092967556,3.46151031,137.65,137.61,7.98667995]
["bitfinex","SOLUSD",1764092968468,2.77151031,137.66,137.61,25.4339643]
["bitfinex","SOLUSD",1764092968773,3.46151031,137.66,137.62,0.72]
["bitfinex","SOLUSD",1764092968951,0.69,137.65,137.61,26.1539643]
["bitfinex","SOLUSD",1764092969145,0.69,137.65,137.61,25.4339643]
["bitfinex","SOLUSD",1764092969342,0.69,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764092969547,3.46151031,137.66,137.62,0.72]
["bitfinex","SOLUSD",1764092970793,3.46151031,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764092971491,2.77151031,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764092971661,3.46151031,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764092971859,3.46151031,137.65,137.62,7.26618953]
["bitfinex","SOLUSD",1764092972071,0.69,137.65,137.62,7.26618953]
["bitfinex","SOLUSD",1764092973193,0.69,137.65,137.62,25.43215377]
["bitfinex","SOLUSD",1764092973560,3.46151031,137.67,137.62,26.15215377]
["bitfinex","SOLUSD",1764092973763,2.77151031,137.66,137.62,26.15215377]
["bitfinex","SOLUSD",1764092973992,3.46151031,137.66,137.62,26.15215377]
["bitfinex","SOLUSD",1764092974576,0.69,137.65,137.62,25.43215377]
["bitfinex","SOLUSD",1764092975082,0.69,137.65,137.62,7.26618953]
["bitfinex","SOLUSD",1764092977597,2.77151031,137.64,137.62,7.26618953]
["bitfinex","SOLUSD",1764092977786,3.46151031,137.65,137.62,7.26618953]
["bitfinex","SOLUSD",1764092978279,0.69,137.64,137.62,7.26618953]
["bitfinex","SOLUSD",1764092979085,3.46151031,137.64,137.61,7.26681981]
["bitfinex","SOLUSD",1764092979502,0.69,137.63,137.61,7.26681981]
["bitfinex","SOLUSD",1764092982377,0.69,137.63,137.6,85.37614131]
["bitfinex","SOLUSD",1764092982971,0.69,137.63,137.6,86.09614131]
["bitfinex","SOLUSD",1764092983373,3.46151031,137.63,137.6,24.29614131]
["bitfinex","SOLUSD",1764092983780,0.69,137.63,137.6,24.29614131]
["bitfinex","SOLUSD",1764092983984,3.46151031,137.63,137.6,24.29614131]
["bitfinex","SOLUSD",1764092984389,3.46151031,137.63,137.6,23.57614131]
["bitfinex","SOLUSD",1764092984591,2.77151031,137.63,137.6,23.57614131]
["bitfinex","SOLUSD",1764092984797,2.77151031,137.61,137.57,61.8]
["bitfinex","SOLUSD",1764092985023,18.16121031,137.71,137.6,2.77151031]
["bitfinex","SOLUSD",1764092985307,2.77151031,137.65,137.61,16.308864]
["bitfinex","SOLUSD",1764092985606,2.77151031,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764092985809,0.69,137.65,137.61,17.028864]
["bitfinex","SOLUSD",1764092986005,3.46151031,137.65,137.61,17.028864]
["bitfinex","SOLUSD",1764092986225,3.46151031,137.65,137.61,16.308864]
["bitfinex","SOLUSD",1764092986503,2.77151031,137.63,137.58,65.04]
["bitfinex","SOLUSD",1764092986723,2.77151031,137.62,137.57,42.47023913]
["bitfinex","SOLUSD",1764092987099,0.69,137.61,137.57,42.47023913]
["bitfinex","SOLUSD",1764092987294,3.46151031,137.61,137.57,42.47023913]
["bitfinex","SOLUSD",1764092987608,0.69,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764092988006,0.69,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764092988816,2.77151031,137.6,137.56,3.96]
["bitfinex","SOLUSD",1764092988979,2.77151031,137.59,137.56,7.26925032]
["bitfinex","SOLUSD",1764092989301,3.46151031,137.6,137.56,7.98925032]
["bitfinex","SOLUSD",1764092989802,0.69,137.59,137.56,7.98925032]
["bitfinex","SOLUSD",1764092990700,0.69,137.59,137.55,25.44479322]
["bitfinex","SOLUSD",1764092990881,0.69,137.59,137.55,26.16479322]
["bitfinex","SOLUSD",1764092991907,0.69,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764092992078,2.77151031,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764092992283,0.69,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764092993493,0.69,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764092993783,2.77151031,137.61,137.57,69.06869115]
["bitfinex","SOLUSD",1764092993995,2.77151031,137.61,137.57,87.92125784]
["bitfinex","SOLUSD",1764092994313,3.46151031,137.61,137.57,87.92125784]
["bitfinex","SOLUSD",1764092994485,2.77151031,137.61,137.57,87.92125784]
["bitfinex","SOLUSD",1764092994800,0.69,137.6,137.57,87.92125784]
["bitfinex","SOLUSD",1764092995005,3.46151031,137.61,137.57,87.92125784]
["bitfinex","SOLUSD",1764092995805,3.46151031,137.63,137.58,0.68]
["bitfinex","SOLUSD",1764092996127,2.77151031,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764092996282,3.46151031,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764092997004,3.46151031,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764092997506,0.69,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1764092997888,3.46151031,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764092998407,3.46151031,137.62,137.59,7.94797005]
["bitfinex","SOLUSD",1764092999207,3.46151031,137.62,137.58,7.97849832]
["bitfinex","SOLUSD",1764092999500,6.71151031,137.64,137.58,28.92125445]
["bitfinex","SOLUSD",1764092999708,6.71151031,137.64,137.59,0.71]
["bitfinex","SOLUSD",1764092999888,0.7,137.63,137.59,0.71]
["bitfinex","SOLUSD",1764093000390,3.47151031,137.63,137.59,0.71]
["bitfinex","SOLUSD",1764093000717,2.77151031,137.62,137.58,73.01849832]
["bitfinex","SOLUSD",1764093000890,0.7,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764093001204,3.47151031,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764093001422,3.47151031,137.61,137.58,61.8]
["bitfinex","SOLUSD",1764093001612,2.77151031,137.6,137.57,16.308864]
["bitfinex","SOLUSD",1764093001804,3.47151031,137.6,137.58,7.26846748]
["bitfinex","SOLUSD",1764093002011,0.7,137.6,137.58,7.26846748]
["bitfinex","SOLUSD",1764093002308,3.47151031,137.6,137.58,7.26846748]
["bitfinex","SOLUSD",1764093002809,2.77151031,137.61,137.58,7.26846748]
["bitfinex","SOLUSD",1764093002982,3.47151031,137.61,137.58,7.26846748]
["bitfinex","SOLUSD",1764093004792,10.50594521,137.63,137.58,7.26846748]
["bitfinex","SOLUSD",1764093004793,0.7,137.63,137.59,0.71]
["bitfinex","SOLUSD",1764093004993,0.7,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764093005207,0.7,137.62,137.58,25.4397133]
["bitfinex","SOLUSD",1764093005208,3.47151031,137.62,137.58,25.4397133]
["bitfinex","SOLUSD",1764093005410,3.47151031,137.62,137.58,26.1497133]
["bitfinex","SOLUSD",1764093005728,16.308864,137.65,137.61,2.77151031]
["bitfinex","SOLUSD",1764093005901,8.80994492,137.72,137.62,3.24]
["bitfinex","SOLUSD",1764093006107,3.47151031,137.7,137.62,3.95]
["bitfinex","SOLUSD",1764093006403,2.77151031,137.69,137.64,2.77151031]
["bitfinex","SOLUSD",1764093006583,3.47151031,137.69,137.64,2.77151031]
["bitfinex","SOLUSD",1764093006788,0.7,137.68,137.64,3.48151031]
["bitfinex","SOLUSD",1764093006990,7.46071541,137.77,137.66,2.77151031]
["bitfinex","SOLUSD",1764093007187,7.46071541,137.77,137.67,2.77151031]
["bitfinex","SOLUSD",1764093007188,3.47151031,137.72,137.67,2.77151031]
["bitfinex","SOLUSD",1764093007412,3.47151031,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764093007586,3.47151031,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093007791,2.77151031,137.69,137.62,0.71]
["bitfinex","SOLUSD",1764093008015,0.7,137.7,137.64,2.77151031]
["bitfinex","SOLUSD",1764093008214,3.47151031,137.7,137.65,19.08037431]
["bitfinex","SOLUSD",1764093008517,3.47151031,137.7,137.65,19.79037431]
["bitfinex","SOLUSD",1764093008707,3.47151031,137.7,137.65,19.08037431]
["bitfinex","SOLUSD",1764093008890,2.77151031,137.7,137.65,19.79037431]
["bitfinex","SOLUSD",1764093009090,0.7,137.69,137.65,19.79037431]
["bitfinex","SOLUSD",1764093009396,0.7,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093009596,0.7,137.69,137.65,19.79037431]
["bitfinex","SOLUSD",1764093009790,2.77151031,137.67,137.62,3.93]
["bitfinex","SOLUSD",1764093010008,2.77151031,137.65,137.61,16.308864]
["bitfinex","SOLUSD",1764093010195,2.77151031,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764093010605,0.7,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764093011008,3.47151031,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764093011292,2.77151031,137.66,137.62,17.018864]
["bitfinex","SOLUSD",1764093011814,3.47151031,137.66,137.62,24.28505609]
["bitfinex","SOLUSD",1764093012497,0.7,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764093012816,3.47151031,137.66,137.62,17.018864]
["bitfinex","SOLUSD",1764093013026,25.4212742,137.68,137.65,19.08037431]
["bitfinex","SOLUSD",1764093013027,8.80994492,137.68,137.65,19.08037431]
["bitfinex","SOLUSD",1764093013194,0.7,137.7,137.65,16.308864]
["bitfinex","SOLUSD",1764093013392,3.22,137.73,137.67,2.77151031]
["bitfinex","SOLUSD",1764093013709,11.08604124,137.76,137.67,2.77151031]
["bitfinex","SOLUSD",1764093013710,0.7,137.71,137.67,2.77151031]
["bitfinex","SOLUSD",1764093013897,2.77151031,137.73,137.68,2.77151031]
["bitfinex","SOLUSD",1764093014096,0.2,137.77,137.68,2.77151031]
["bitfinex","SOLUSD",1764093014097,2.97151031,137.77,137.72,2.77151031]
["bitfinex","SOLUSD",1764093014300,0.2,137.77,137.72,2.77151031]
["bitfinex","SOLUSD",1764093014495,2.77151031,137.74,137.69,23.01037431]
["bitfinex","SOLUSD",1764093014698,2.77151031,137.73,137.71,16.308864]
["bitfinex","SOLUSD",1764093014923,7.95962612,137.75,137.71,16.308864]
["bitfinex","SOLUSD",1764093015226,7.95912893,137.76,137.71,16.308864]
["bitfinex","SOLUSD",1764093015588,2.77151031,137.74,137.71,16.308864]
["bitfinex","SOLUSD",1764093015792,2.77151031,137.73,137.71,16.308864]
["bitfinex","SOLUSD",1764093016015,2.77151031,137.73,137.7,7.26205005]
["bitfinex","SOLUSD",1764093016016,0.7,137.75,137.68,7.26302562]
["bitfinex","SOLUSD",1764093016333,2.77151031,137.73,137.68,10.74453593]
["bitfinex","SOLUSD",1764093016818,3.47151031,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764093017017,3.47151031,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764093017221,3.47151031,137.72,137.69,7.26253014]
["bitfinex","SOLUSD",1764093017916,3.47151031,137.71,137.67,19.528864]
["bitfinex","SOLUSD",1764093018095,3.47151031,137.71,137.67,24.28241304]
["bitfinex","SOLUSD",1764093018297,2.77151031,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764093018490,2.77151031,137.68,137.63,3.93]
["bitfinex","SOLUSD",1764093018799,3.47151031,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764093018997,3.47151031,137.68,137.64,7.97532984]
["bitfinex","SOLUSD",1764093019404,2.77151031,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764093019602,3.47151031,137.7,137.65,3.48151031]
["bitfinex","SOLUSD",1764093020124,3.47151031,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764093020518,3.47151031,137.69,137.64,26.13865445]
["bitfinex","SOLUSD",1764093020721,4.32899296,137.68,137.64,26.13865445]
["bitfinex","SOLUSD",1764093020931,5.02899296,137.68,137.64,26.13865445]
["bitfinex","SOLUSD",1764093021234,4.32899296,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764093021398,5.02899296,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093022123,4.32899296,137.67,137.65,7.264641]
["bitfinex","SOLUSD",1764093022427,4.32899296,137.67,137.64,7.26520125]
["bitfinex","SOLUSD",1764093022820,5.02899296,137.67,137.64,7.26520125]
["bitfinex","SOLUSD",1764093023525,4.32899296,137.68,137.64,26.13852586]
["bitfinex","SOLUSD",1764093023708,5.01899296,137.68,137.64,26.13852586]
["bitfinex","SOLUSD",1764093025721,0.69,137.69,137.64,25.42852586]
["bitfinex","SOLUSD",1764093025899,4.32899296,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764093027217,4.32899296,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093028515,4.32899296,137.68,137.65,7.26457841]
["bitfinex","SOLUSD",1764093028713,4.32899296,137.66,137.64,7.26510607]
["bitfinex","SOLUSD",1764093028927,4.32899296,137.65,137.63,61.8]
["bitfinex","SOLUSD",1764093029122,5.01899296,137.66,137.62,25.43234993]
["bitfinex","SOLUSD",1764093029518,5.01899296,137.67,137.63,0.71]
["bitfinex","SOLUSD",1764093029718,0.69,137.67,137.63,0.71]
["bitfinex","SOLUSD",1764093030038,4.32899296,137.69,137.64,7.54899296]
["bitfinex","SOLUSD",1764093030511,0.69,137.69,137.65,5.03899296]
["bitfinex","SOLUSD",1764093030825,5.01899296,137.71,137.66,4.32899296]
["bitfinex","SOLUSD",1764093031016,5.01899296,137.71,137.66,5.03899296]
["bitfinex","SOLUSD",1764093031329,5.01899296,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093031628,0.69,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093032730,5.01899296,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093033633,0.69,137.7,137.67,25.42257995]
["bitfinex","SOLUSD",1764093033828,5.01899296,137.71,137.67,26.13257995]
["bitfinex","SOLUSD",1764093034215,5.01899296,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764093034519,5.01899296,137.71,137.67,7.97374664]
["bitfinex","SOLUSD",1764093035222,12.2807154,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764093035422,5.01899296,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764093036443,5.01899296,137.7,137.66,25.424256]
["bitfinex","SOLUSD",1764093036636,5.01899296,137.7,137.66,26.134256]
["bitfinex","SOLUSD",1764093036830,5.01899296,137.7,137.66,87.934256]
["bitfinex","SOLUSD",1764093037031,5.01899296,137.69,137.66,87.224256]
["bitfinex","SOLUSD",1764093037647,4.32899296,137.67,137.58,98.14148934]
["bitfinex","SOLUSD",1764093037817,3.91,137.68,137.59,8.25899296]
["bitfinex","SOLUSD",1764093038017,4.32899296,137.64,137.6,18.16788668]
["bitfinex","SOLUSD",1764093038219,0.69,137.67,137.6,23.20687964]
["bitfinex","SOLUSD",1764093038427,8.23899296,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764093038828,0.69,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764093039227,5.01899296,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764093039432,0.69,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764093039736,5.01899296,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764093039946,5.01899296,137.67,137.63,25.43050206]
["bitfinex","SOLUSD",1764093040118,5.01899296,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764093040448,0.69,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764093041148,5.01899296,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764093041527,0.69,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764093041721,4.32899296,137.68,137.63,29.75949502]
["bitfinex","SOLUSD",1764093042048,0.69,137.66,137.63,25.43050206]
["bitfinex","SOLUSD",1764093042544,0.69,137.66,137.63,26.14050206]
["bitfinex","SOLUSD",1764093042730,5.01899296,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764093043326,5.01899296,137.65,137.62,69.06617534]
["bitfinex","SOLUSD",1764093043522,5.01899296,137.64,137.61,7.26671158]
["bitfinex","SOLUSD",1764093044734,5.01899296,137.63,137.6,7.26721871]
["bitfinex","SOLUSD",1764093045133,5.01899296,137.64,137.6,7.97721871]
["bitfinex","SOLUSD",1764093045526,5.01899296,137.64,137.6,26.14582336]
["bitfinex","SOLUSD",1764093048647,8.80994492,137.68,137.62,4.32899296]
["bitfinex","SOLUSD",1764093048821,5.01899296,137.66,137.62,4.32899296]
["bitfinex","SOLUSD",1764093049146,5.01899296,137.66,137.61,62.51]
["bitfinex","SOLUSD",1764093049147,5.01899296,137.66,137.61,66.83899296]
["bitfinex","SOLUSD",1764093049321,0.69,137.65,137.61,66.83899296]
["bitfinex","SOLUSD",1764093049918,0.69,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764093051825,0.69,137.66,137.63,4.32899296]
["bitfinex","SOLUSD",1764093052044,0.69,137.66,137.62,30.47134289]
["bitfinex","SOLUSD",1764093053529,0.66,137.68,137.63,5.01899296]
["bitfinex","SOLUSD",1764093053836,4.98899296,137.68,137.64,4.32899296]
["bitfinex","SOLUSD",1764093054233,0.66,137.67,137.63,5.01899296]
["bitfinex","SOLUSD",1764093054628,0.66,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764093054829,4.98899296,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764093055233,0.66,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764093057346,8.20899296,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764093057553,0.66,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764093058061,0.66,137.68,137.64,30.44764741]
["bitfinex","SOLUSD",1764093058358,4.98899296,137.68,137.64,30.44764741]
["bitfinex","SOLUSD",1764093059152,4.32899296,137.68,137.64,30.44764741]
["bitfinex","SOLUSD",1764093059344,0.68,137.67,137.64,30.44764741]
["bitfinex","SOLUSD",1764093061260,0.2,137.77,137.7,8.80994492]
["bitfinex","SOLUSD",1764093061556,5.00899296,137.76,137.71,5.00899296]
["bitfinex","SOLUSD",1764093061761,4.32899296,137.75,137.71,16.988864]
["bitfinex","SOLUSD",1764093062049,0.2,137.77,137.74,4.32899296]
["bitfinex","SOLUSD",1764093062366,5.20899296,137.77,137.72,5.00899296]
["bitfinex","SOLUSD",1764093062848,0.88,137.77,137.73,5.00899296]
["bitfinex","SOLUSD",1764093063045,0.88,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093063246,0.68,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764093063470,0.88,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093063636,0.2,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093063982,0.2,137.77,137.75,12.26852109]
["bitfinex","SOLUSD",1764093064163,0.2,137.77,137.76,4.32899296]
["bitfinex","SOLUSD",1764093064470,0.2,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093064635,0.68,137.76,137.72,21.37223918]
["bitfinex","SOLUSD",1764093064834,0.68,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764093065228,4.52899296,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764093065229,0.2,137.77,137.73,29.74103099]
["bitfinex","SOLUSD",1764093065453,4.32899296,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764093065660,5.00899296,137.76,137.71,4.32899296]
["bitfinex","SOLUSD",1764093065860,0.68,137.76,137.72,4.32899296]
["bitfinex","SOLUSD",1764093066039,5.00899296,137.76,137.72,4.32899296]
["bitfinex","SOLUSD",1764093066246,0.2,137.77,137.73,5.00899296]
["bitfinex","SOLUSD",1764093066642,0.2,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764093067036,0.2,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093067644,0.2,137.77,137.75,7.93952813]
["bitfinex","SOLUSD",1764093068041,0.2,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093069273,0.2,137.77,137.74,25.40894568]
["bitfinex","SOLUSD",1764093069565,0.68,137.76,137.74,25.40894568]
["bitfinex","SOLUSD",1764093069755,0.88,137.77,137.74,25.40894568]
["bitfinex","SOLUSD",1764093070470,0.2,137.77,137.74,26.08894568]
["bitfinex","SOLUSD",1764093070857,0.88,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764093071263,0.68,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764093071745,0.2,137.77,137.73,26.09203803]
["bitfinex","SOLUSD",1764093071946,0.88,137.77,137.73,26.09203803]
["bitfinex","SOLUSD",1764093072140,0.88,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764093072367,0.68,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764093072571,0.68,137.76,137.73,26.09203803]
["bitfinex","SOLUSD",1764093072951,0.68,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764093073670,16.508864,137.81,137.72,7.26092535]
["bitfinex","SOLUSD",1764093073982,11.46808684,137.75,137.72,7.26092535]
["bitfinex","SOLUSD",1764093074158,11.46808684,137.75,137.7,16.308864]
["bitfinex","SOLUSD",1764093074354,11.46808684,137.72,137.65,36.32355279]
["bitfinex","SOLUSD",1764093074557,11.46808684,137.72,137.65,51.01163963]
["bitfinex","SOLUSD",1764093074761,11.46808684,137.72,137.66,27.77695084]
["bitfinex","SOLUSD",1764093075069,11.46808684,137.72,137.66,16.308864]
["bitfinex","SOLUSD",1764093075260,11.46808684,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1764093075665,12.14808684,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1764093077782,0.68,137.76,137.68,0.68]
["bitfinex","SOLUSD",1764093077964,3.9,137.75,137.69,11.46808684]
["bitfinex","SOLUSD",1764093078165,15.36808684,137.75,137.69,11.46808684]
["bitfinex","SOLUSD",1764093078474,11.46808684,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764093078653,12.14808684,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764093078855,11.46808684,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093079054,12.14808684,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093079270,0.68,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093079482,15.36808684,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093079854,12.14808684,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093080068,15.36808684,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093081072,22.62870842,137.73,137.67,36.89120008]
["bitfinex","SOLUSD",1764093081285,11.46808684,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764093081585,11.46808684,137.71,137.65,30.99695084]
["bitfinex","SOLUSD",1764093081586,11.46808684,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764093081767,11.46808684,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1764093081975,12.14808684,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1764093082171,11.46808684,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1764093082478,0.68,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764093084095,7.30398422,137.72,137.66,32.69894425]
["bitfinex","SOLUSD",1764093084691,3.22,137.72,137.68,6.59398422]
["bitfinex","SOLUSD",1764093085603,3.22,137.74,137.69,32.69340465]
["bitfinex","SOLUSD",1764093086060,3.93,137.74,137.69,32.69340465]
["bitfinex","SOLUSD",1764093086577,0.71,137.74,137.69,32.69340465]
["bitfinex","SOLUSD",1764093089394,0.71,137.74,137.69,26.09942043]
["bitfinex","SOLUSD",1764093089883,7.30398422,137.74,137.69,26.09942043]
["bitfinex","SOLUSD",1764093090254,0.71,137.73,137.69,87.89942043]
["bitfinex","SOLUSD",1764093090459,0.71,137.73,137.69,93.81340465]
["bitfinex","SOLUSD",1764093090660,0.71,137.73,137.69,87.89942043]
["bitfinex","SOLUSD",1764093090882,0.71,137.73,137.69,94.49340465]
["bitfinex","SOLUSD",1764093091270,0.71,137.73,137.69,93.81340465]
["bitfinex","SOLUSD",1764093091586,0.71,137.73,137.69,87.89942043]
["bitfinex","SOLUSD",1764093091772,7.30398422,137.73,137.69,69.06269155]
["bitfinex","SOLUSD",1764093092283,7.30398422,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093092583,0.71,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093092786,0.71,137.72,137.69,87.21942043]
["bitfinex","SOLUSD",1764093094184,0.71,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093094685,13.95993034,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093095068,0.71,137.71,137.69,69.06269155]
["bitfinex","SOLUSD",1764093095279,0.71,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764093095476,3.22,137.72,137.68,25.42126669]
["bitfinex","SOLUSD",1764093095682,0.71,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764093096683,0.71,137.71,137.67,7.94350444]
["bitfinex","SOLUSD",1764093097186,0.71,137.71,137.67,26.10287104]
["bitfinex","SOLUSD",1764093100465,0.71,137.71,137.67,25.42287104]
["bitfinex","SOLUSD",1764093100670,0.71,137.71,137.67,26.10287104]
["bitfinex","SOLUSD",1764093104993,0.71,137.71,137.67,87.90287104]
["bitfinex","SOLUSD",1764093106893,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764093107195,0.71,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764093108398,0.51,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764093109098,0.31,137.71,137.69,7.03028555]
["bitfinex","SOLUSD",1764093110099,3.53,137.71,137.69,7.03028555]
["bitfinex","SOLUSD",1764093110685,3.53,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093110885,3.53,137.71,137.68,7.94321905]
["bitfinex","SOLUSD",1764093111181,3.53,137.71,137.68,69.74321905]
["bitfinex","SOLUSD",1764093111584,7.26067961,137.73,137.68,87.22126669]
["bitfinex","SOLUSD",1764093111805,3.93,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093112097,3.93,137.72,137.68,87.90126669]
["bitfinex","SOLUSD",1764093112303,0.71,137.71,137.68,87.90126669]
["bitfinex","SOLUSD",1764093112675,3.22,137.72,137.68,87.22126669]
["bitfinex","SOLUSD",1764093112997,3.93,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093113401,0.7,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764093113606,3.46878177,137.71,137.67,7.26373502]
["bitfinex","SOLUSD",1764093113976,0.7,137.7,137.67,7.98373502]
["bitfinex","SOLUSD",1764093120303,2.76878177,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764093120500,5.98878177,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764093120701,3.89,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764093121281,3.89,137.68,137.64,25.42865445]
["bitfinex","SOLUSD",1764093121482,3.89,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093122299,0.67,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093122505,3.89,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764093122694,3.22,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093122893,3.89,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093123387,23.56856265,137.75,137.68,2.76878177]
["bitfinex","SOLUSD",1764093123583,6.65878177,137.74,137.69,26.07942043]
["bitfinex","SOLUSD",1764093124097,0.67,137.73,137.69,26.07942043]
["bitfinex","SOLUSD",1764093124299,0.67,137.76,137.71,2.76878177]
["bitfinex","SOLUSD",1764093124495,5.98878177,137.77,137.71,2.76878177]
["bitfinex","SOLUSD",1764093124679,0.67,137.76,137.71,3.42878177]
["bitfinex","SOLUSD",1764093125084,0.67,137.76,137.72,0.66]
["bitfinex","SOLUSD",1764093125285,2.76878177,137.75,137.71,0.66]
["bitfinex","SOLUSD",1764093125508,0.67,137.76,137.72,7.92110949]
["bitfinex","SOLUSD",1764093125707,0.67,137.78,137.73,2.76878177]
["bitfinex","SOLUSD",1764093125899,0.67,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764093126410,0.67,137.8,137.75,2.76878177]
["bitfinex","SOLUSD",1764093126606,0.67,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764093126792,13.44516302,137.81,137.76,0.66]
["bitfinex","SOLUSD",1764093126793,0.2,137.81,137.76,0.66]
["bitfinex","SOLUSD",1764093127001,0.2,137.81,137.77,2.76878177]
["bitfinex","SOLUSD",1764093127195,0.87,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764093127390,2.76878177,137.8,137.75,16.968864]
["bitfinex","SOLUSD",1764093127606,2.76878177,137.78,137.73,18.81087803]
["bitfinex","SOLUSD",1764093127807,5.98878177,137.78,137.74,7.25985687]
["bitfinex","SOLUSD",1764093128007,0.67,137.77,137.74,7.91985687]
["bitfinex","SOLUSD",1764093128212,3.89,137.78,137.74,7.91985687]
["bitfinex","SOLUSD",1764093128512,3.22,137.78,137.74,7.91985687]
["bitfinex","SOLUSD",1764093128692,3.43878177,137.77,137.74,7.25985687]
["bitfinex","SOLUSD",1764093129099,0.67,137.76,137.74,7.25985687]
["bitfinex","SOLUSD",1764093129696,0.67,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764093130093,3.43878177,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764093130415,2.76878177,137.75,137.71,16.308864]
["bitfinex","SOLUSD",1764093130590,3.43878177,137.75,137.71,16.968864]
["bitfinex","SOLUSD",1764093130787,0.67,137.74,137.71,16.968864]
["bitfinex","SOLUSD",1764093131307,3.43878177,137.76,137.71,23.57037905]
["bitfinex","SOLUSD",1764093131530,0.67,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764093131910,3.89,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764093132994,0.67,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764093133211,3.89,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764093134121,3.89,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764093135017,0.67,137.74,137.71,69.06159324]
["bitfinex","SOLUSD",1764093135201,3.43878177,137.74,137.71,61.8]
["bitfinex","SOLUSD",1764093135403,2.76878177,137.73,137.68,16.308864]
["bitfinex","SOLUSD",1764093135711,2.76878177,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093135914,2.76878177,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1764093136211,2.76878177,137.69,137.64,35.13218861]
["bitfinex","SOLUSD",1764093136407,0.67,137.68,137.64,34.47218861]
["bitfinex","SOLUSD",1764093136598,0.67,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764093136995,0.67,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764093138417,0.67,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093138617,3.43878177,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093139119,16.07089221,137.73,137.66,25.42496003]
["bitfinex","SOLUSD",1764093139311,3.43878177,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764093139518,2.76878177,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764093139824,5.98878177,137.68,137.64,26.08800025]
["bitfinex","SOLUSD",1764093140017,3.22,137.68,137.64,26.08800025]
["bitfinex","SOLUSD",1764093140205,3.22,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764093140907,122.71489184,138.62,137.65,0.66]
["bitfinex","SOLUSD",1764093140908,0.67,137.75,137.67,2.76878177]
["bitfinex","SOLUSD",1764093141109,6.65878177,137.75,137.69,2.76878177]
["bitfinex","SOLUSD",1764093141314,2.76878177,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764093141619,2.76878177,137.71,137.67,61.8]
["bitfinex","SOLUSD",1764093141809,2.76878177,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093142009,0.67,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764093142611,0.67,137.71,137.66,41.73382403]
["bitfinex","SOLUSD",1764093142812,6.59362207,137.7,137.66,7.92427429]
["bitfinex","SOLUSD",1764093143019,6.59362207,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093143321,7.25362207,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093143621,0.66,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093143927,0.66,137.68,137.65,7.26465996]
["bitfinex","SOLUSD",1764093144323,0.66,137.68,137.65,7.93465996]
["bitfinex","SOLUSD",1764093146229,3.22,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764093146421,3.88,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764093147615,3.22,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764093148017,3.22,137.7,137.67,7.93374664]
["bitfinex","SOLUSD",1764093148315,3.88,137.7,137.67,7.93374664]
["bitfinex","SOLUSD",1764093148525,3.88,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764093148828,3.88,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764093149427,3.22,137.69,137.65,18.16200508]
["bitfinex","SOLUSD",1764093149610,3.22,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764093151117,3.22,137.69,137.66,7.93375456]
["bitfinex","SOLUSD",1764093152021,3.88,137.69,137.66,7.93375456]
["bitfinex","SOLUSD",1764093152334,15.3646882,137.69,137.65,69.06458657]
["bitfinex","SOLUSD",1764093152520,15.3646882,137.69,137.65,69.73458657]
["bitfinex","SOLUSD",1764093155035,3.88,137.69,137.65,69.73458657]
["bitfinex","SOLUSD",1764093155335,3.88,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764093157315,3.88,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764093157736,3.88,137.69,137.66,7.93401767]
["bitfinex","SOLUSD",1764093158439,3.22,137.73,137.68,11.4846882]
["bitfinex","SOLUSD",1764093158739,0.66,137.75,137.7,11.4846882]
["bitfinex","SOLUSD",1764093159035,3.22,137.74,137.7,11.4846882]
["bitfinex","SOLUSD",1764093159225,3.22,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764093159426,3.22,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764093159723,3.88,137.74,137.68,18.15716179]
["bitfinex","SOLUSD",1764093159922,3.88,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764093161334,3.22,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764093161530,3.88,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764093161934,3.22,137.74,137.71,7.93163677]
["bitfinex","SOLUSD",1764093162838,3.88,137.74,137.71,7.93163677]
["bitfinex","SOLUSD",1764093164241,3.88,137.74,137.71,12.25609059]
["bitfinex","SOLUSD",1764093164638,3.88,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764093164828,3.88,137.74,137.71,7.93163677]
["bitfinex","SOLUSD",1764093166847,3.22,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764093167151,3.88,137.74,137.71,7.93163677]
["bitfinex","SOLUSD",1764093167446,0.66,137.74,137.71,7.93163677]
["bitfinex","SOLUSD",1764093167620,3.22,137.73,137.71,7.93163677]
["bitfinex","SOLUSD",1764093167826,4.32445382,137.76,137.71,29.74018252]
["bitfinex","SOLUSD",1764093168042,3.22,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764093168243,3.88,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764093168950,11.5833237,137.77,137.72,0.67]
["bitfinex","SOLUSD",1764093169159,0.66,137.77,137.73,4.32445382]
["bitfinex","SOLUSD",1764093169451,3.22,137.76,137.73,4.32445382]
["bitfinex","SOLUSD",1764093169630,27.89099332,137.79,137.74,0.67]
["bitfinex","SOLUSD",1764093169830,3.88,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764093170535,3.22,137.77,137.75,7.92952813]
["bitfinex","SOLUSD",1764093171150,3.22,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764093172041,3.22,137.77,137.74,25.40963983]
["bitfinex","SOLUSD",1764093172255,3.22,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764093172455,3.22,137.77,137.74,26.07963983]
["bitfinex","SOLUSD",1764093173244,3.92,137.77,137.74,26.07963983]
["bitfinex","SOLUSD",1764093173939,0.7,137.77,137.74,26.07963983]
["bitfinex","SOLUSD",1764093174240,3.92,137.77,137.74,7.93005517]
["bitfinex","SOLUSD",1764093174449,0.7,137.77,137.74,7.93005517]
["bitfinex","SOLUSD",1764093174653,3.22,137.76,137.74,7.93005517]
["bitfinex","SOLUSD",1764093175357,3.22,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764093176235,0.7,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764093176436,3.22,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764093176637,0.9,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764093176837,0.9,137.81,137.77,4.98445382]
["bitfinex","SOLUSD",1764093176838,3.22,137.8,137.77,4.98445382]
["bitfinex","SOLUSD",1764093177053,3.92,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764093178452,3.92,137.8,137.73,101.32105371]
["bitfinex","SOLUSD",1764093178453,4.32445382,137.78,137.73,16.308864]
["bitfinex","SOLUSD",1764093178655,4.32445382,137.77,137.73,16.308864]
["bitfinex","SOLUSD",1764093179067,5.03445382,137.77,137.73,16.978864]
["bitfinex","SOLUSD",1764093179449,5.03445382,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764093180069,8.25445382,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764093180547,8.25445382,137.76,137.71,0.67]
["bitfinex","SOLUSD",1764093180548,3.22,137.76,137.73,7.26041375]
["bitfinex","SOLUSD",1764093180748,3.22,137.76,137.71,0.67]
["bitfinex","SOLUSD",1764093180749,3.93,137.75,137.72,7.26092393]
["bitfinex","SOLUSD",1764093181167,3.93,137.75,137.72,7.93092393]
["bitfinex","SOLUSD",1764093181864,3.93,137.75,137.72,26.08369767]
["bitfinex","SOLUSD",1764093182351,3.22,137.75,137.72,30.40815149]
["bitfinex","SOLUSD",1764093183062,0.71,137.76,137.72,30.40815149]
["bitfinex","SOLUSD",1764093183240,3.93,137.76,137.72,30.40815149]
["bitfinex","SOLUSD",1764093183965,3.93,137.76,137.72,26.08369767]
["bitfinex","SOLUSD",1764093185170,3.93,137.76,137.72,87.88369767]
["bitfinex","SOLUSD",1764093186363,0.71,137.76,137.72,87.88369767]
["bitfinex","SOLUSD",1764093186577,3.93,137.76,137.72,87.88369767]
["bitfinex","SOLUSD",1764093187270,3.93,137.76,137.72,92.20815149]
["bitfinex","SOLUSD",1764093187486,0.71,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764093187646,3.93,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764093188046,0.71,137.78,137.74,4.32445382]
["bitfinex","SOLUSD",1764093188250,0.71,137.8,137.76,4.32445382]
["bitfinex","SOLUSD",1764093188451,3.93,137.8,137.76,4.32445382]
["bitfinex","SOLUSD",1764093188670,3.93,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764093188974,3.93,137.8,137.77,4.99445382]
["bitfinex","SOLUSD",1764093189496,0.2,137.81,137.78,12.25240127]
["bitfinex","SOLUSD",1764093189696,0.2,137.81,137.8,4.32445382]
["bitfinex","SOLUSD",1764093190277,0.2,137.81,137.8,4.99445382]
["bitfinex","SOLUSD",1764093191277,0.2,137.81,137.8,21.30331782]
["bitfinex","SOLUSD",1764093191476,0.2,137.81,137.8,28.56021186]
["bitfinex","SOLUSD",1764093194658,0.2,137.82,137.8,28.56021186]
["bitfinex","SOLUSD",1764093194854,0.2,137.82,137.81,4.99445382]
["bitfinex","SOLUSD",1764093195472,0.2,137.82,137.81,12.25082128]
["bitfinex","SOLUSD",1764093196974,1e-08,137.82,137.81,12.25082128]
["bitfinex","SOLUSD",1764093197175,1e-08,137.82,137.81,74.05082128]
["bitfinex","SOLUSD",1764093197374,0.71000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764093197573,0.71000001,137.82,137.8,7.25667923]
["bitfinex","SOLUSD",1764093199487,1e-08,137.82,137.8,7.92667923]
["bitfinex","SOLUSD",1764093199674,1e-08,137.82,137.8,11.58113305]
["bitfinex","SOLUSD",1764093199878,1e-08,137.82,137.81,0.67]
["bitfinex","SOLUSD",1764093200075,1e-08,137.82,137.81,4.99445382]
["bitfinex","SOLUSD",1764093203080,1e-08,137.82,137.81,73.38082128]
["bitfinex","SOLUSD",1764093203277,1e-08,137.82,137.81,69.05636746]
["bitfinex","SOLUSD",1764093204972,0.68000001,137.82,137.81,69.05636746]
["bitfinex","SOLUSD",1764093205191,1e-08,137.82,137.81,69.73636746]
["bitfinex","SOLUSD",1764093207194,0.68000001,137.82,137.79,61.8]
["bitfinex","SOLUSD",1764093207496,2.76386042,137.8,137.77,69.05804973]
["bitfinex","SOLUSD",1764093207695,2.76386042,137.8,137.77,7.25804973]
["bitfinex","SOLUSD",1764093207994,0.68,137.79,137.77,7.25804973]
["bitfinex","SOLUSD",1764093208178,1e-08,137.82,137.78,3.9]
["bitfinex","SOLUSD",1764093208366,0.68000001,137.82,137.79,2.76386042]
["bitfinex","SOLUSD",1764093208571,0.68000001,137.82,137.79,3.44386042]
["bitfinex","SOLUSD",1764093208979,0.68000001,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764093209181,0.68000001,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764093209705,3.44386043,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764093209907,0.68000001,137.82,137.78,3.44386042]
["bitfinex","SOLUSD",1764093210297,0.68000001,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764093210581,3.44386043,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764093210779,2.76386042,137.81,137.76,25.40650406]
["bitfinex","SOLUSD",1764093211101,3.44386042,137.81,137.76,28.85036448]
["bitfinex","SOLUSD",1764093211285,0.68,137.8,137.76,28.85036448]
["bitfinex","SOLUSD",1764093214982,0.68,137.8,137.76,90.65036448]
["bitfinex","SOLUSD",1764093215300,0.68,137.8,137.76,87.88650406]
["bitfinex","SOLUSD",1764093215496,0.68,137.8,137.76,90.65036448]
["bitfinex","SOLUSD",1764093217492,0.68,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764093218080,0.68000001,137.82,137.78,2.76386042]
["bitfinex","SOLUSD",1764093218399,0.68000001,137.82,137.78,3.44386042]
["bitfinex","SOLUSD",1764093218578,0.68000001,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764093218779,0.68000001,137.82,137.79,62.48]
["bitfinex","SOLUSD",1764093218996,0.68000001,137.82,137.79,61.8]
["bitfinex","SOLUSD",1764093219506,0.68000001,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764093219802,7.93589038,137.82,137.79,69.05720214]
["bitfinex","SOLUSD",1764093220304,0.68,137.81,137.79,69.05720214]
["bitfinex","SOLUSD",1764093220882,1e-08,137.82,137.79,69.05720214]
["bitfinex","SOLUSD",1764093221097,0.68000001,137.82,137.79,69.05720214]
["bitfinex","SOLUSD",1764093223003,3.90000001,137.82,137.79,69.05720214]
["bitfinex","SOLUSD",1764093223202,0.68,137.81,137.79,69.05720214]
["bitfinex","SOLUSD",1764093224004,2.76386042,137.8,137.79,61.8]
["bitfinex","SOLUSD",1764093224206,2.76386042,137.8,137.73,0.68]
["bitfinex","SOLUSD",1764093224408,2.76386042,137.77,137.72,3.44386042]
["bitfinex","SOLUSD",1764093224705,2.76386042,137.76,137.72,3.44386042]
["bitfinex","SOLUSD",1764093224904,0.68,137.76,137.72,3.44386042]
["bitfinex","SOLUSD",1764093225293,5.98386042,137.77,137.73,7.94058229]
["bitfinex","SOLUSD",1764093225604,6.66386042,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764093227108,6.66386042,137.77,137.73,28.17589845]
["bitfinex","SOLUSD",1764093227404,2.76386042,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764093227904,0.68,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764093228079,0.68,137.74,137.72,7.26089172]
["bitfinex","SOLUSD",1764093228486,0.68,137.75,137.72,7.26089172]
["bitfinex","SOLUSD",1764093228686,2.76386042,137.73,137.69,18.15609774]
["bitfinex","SOLUSD",1764093228895,5.98386042,137.73,137.69,18.15609774]
["bitfinex","SOLUSD",1764093229122,0.68,137.72,137.69,18.83609774]
["bitfinex","SOLUSD",1764093229498,0.68,137.72,137.7,7.26202915]
["bitfinex","SOLUSD",1764093229808,0.68,137.72,137.69,61.8]
["bitfinex","SOLUSD",1764093230013,10.70506019,137.72,137.69,61.8]
["bitfinex","SOLUSD",1764093230194,2.76386042,137.71,137.68,7.26309466]
["bitfinex","SOLUSD",1764093230393,0.68,137.71,137.68,7.26309466]
["bitfinex","SOLUSD",1764093230588,0.68,137.71,137.68,7.94309466]
["bitfinex","SOLUSD",1764093231388,3.22,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093231884,3.9,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093232513,0.68,137.72,137.69,3.44386042]
["bitfinex","SOLUSD",1764093233606,0.68,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764093235413,0.68,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764093235809,0.68,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093236192,3.9,137.72,137.69,69.06269155]
["bitfinex","SOLUSD",1764093236902,0.67,137.71,137.69,69.06269155]
["bitfinex","SOLUSD",1764093239693,3.22,137.72,137.69,87.89942043]
["bitfinex","SOLUSD",1764093239912,3.22,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764093240120,23.56880823,137.75,137.7,0.68]
["bitfinex","SOLUSD",1764093240415,23.56880823,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764093240416,0.72,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764093240625,3.48386042,137.74,137.7,69.06179237]
["bitfinex","SOLUSD",1764093240914,0.72,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764093241116,0.72,137.76,137.71,3.44386042]
["bitfinex","SOLUSD",1764093241317,2.76386042,137.75,137.71,0.68]
["bitfinex","SOLUSD",1764093241624,2.76386042,137.75,137.7,28.18136413]
["bitfinex","SOLUSD",1764093241806,3.48386042,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764093242125,3.48386042,137.75,137.71,0.68]
["bitfinex","SOLUSD",1764093242296,3.48386042,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764093242497,2.76386042,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764093242712,0.72,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764093245722,6.70386042,137.76,137.72,7.94110949]
["bitfinex","SOLUSD",1764093246034,2.76386042,137.73,137.68,80.87272442]
["bitfinex","SOLUSD",1764093246238,2.76386042,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764093246400,3.48386042,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764093246827,2.76386042,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764093247000,3.48386042,137.7,137.66,0.68]
["bitfinex","SOLUSD",1764093247325,3.48386042,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764093247523,6.70386042,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764093248017,0.72,137.71,137.67,3.44386042]
["bitfinex","SOLUSD",1764093248210,6.70386042,137.71,137.67,3.44386042]
["bitfinex","SOLUSD",1764093248401,6.70386042,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764093248806,3.94,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764093249237,3.94,137.71,137.68,7.94321905]
["bitfinex","SOLUSD",1764093249422,0.72,137.73,137.69,0.68]
["bitfinex","SOLUSD",1764093249618,3.22,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093249829,5.98386042,137.72,137.68,28.86512711]
["bitfinex","SOLUSD",1764093250018,0.72,137.71,137.68,28.86512711]
["bitfinex","SOLUSD",1764093250821,3.22,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093251005,3.94,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093251406,6.70386042,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764093251831,6.70386042,137.72,137.69,7.94224354]
["bitfinex","SOLUSD",1764093253018,3.48386042,137.71,137.65,78.788864]
["bitfinex","SOLUSD",1764093253224,2.76386042,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093253428,2.76386042,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093253936,3.48386042,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093254734,0.72,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764093256523,2.76386042,137.69,137.66,7.94427429]
["bitfinex","SOLUSD",1764093256833,3.48386042,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764093257151,3.48386042,137.69,137.66,7.94427429]
["bitfinex","SOLUSD",1764093257438,2.76386042,137.67,137.63,18.16442037]
["bitfinex","SOLUSD",1764093257616,2.76386042,137.67,137.63,80.64442037]
["bitfinex","SOLUSD",1764093257814,3.48386042,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764093258433,3.48386042,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764093258814,3.48386042,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764093259113,3.48386042,137.66,137.63,69.06575632]
["bitfinex","SOLUSD",1764093259732,2.76386042,137.66,137.63,69.06575632]
["bitfinex","SOLUSD",1764093259937,0.72,137.65,137.63,69.06575632]
["bitfinex","SOLUSD",1764093260114,0.72,137.65,137.63,7.26575632]
["bitfinex","SOLUSD",1764093260709,5.98386042,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764093261123,6.70386042,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764093261817,6.70386042,137.64,137.62,7.46637095]
["bitfinex","SOLUSD",1764093262020,3.94,137.64,137.62,7.46637095]
["bitfinex","SOLUSD",1764093262224,0.72,137.64,137.62,7.46637095]
["bitfinex","SOLUSD",1764093262437,3.48386042,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764093262746,6.70386042,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764093263040,6.70386042,137.64,137.62,7.4663118]
["bitfinex","SOLUSD",1764093263634,0.71,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764093265860,6.69386042,137.64,137.62,7.46638569]
["bitfinex","SOLUSD",1764093266682,8.26142387,137.64,137.62,7.46638569]
["bitfinex","SOLUSD",1764093267316,5.04142387,137.63,137.58,0.66]
["bitfinex","SOLUSD",1764093267521,5.04142387,137.63,137.55,0.2]
["bitfinex","SOLUSD",1764093267522,4.33142387,137.59,137.55,0.2]
["bitfinex","SOLUSD",1764093267736,4.33142387,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764093268017,5.04142387,137.6,137.57,0.76]
["bitfinex","SOLUSD",1764093268214,8.26142387,137.6,137.57,0.76]
["bitfinex","SOLUSD",1764093268418,8.26142387,137.6,137.57,8.02901105]
["bitfinex","SOLUSD",1764093268614,23.34020376,137.64,137.57,7.36901105]
["bitfinex","SOLUSD",1764093268938,23.34020376,137.64,137.58,0.66]
["bitfinex","SOLUSD",1764093268939,4.33142387,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764093269346,5.04142387,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764093269646,3.22,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764093269852,3.22,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764093271568,7.55142387,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764093271934,0.71,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764093271935,5.04142387,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764093272140,3.22,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764093272375,3.93,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764093272555,3.93,137.62,137.59,26.09789518]
["bitfinex","SOLUSD",1764093272758,3.22,137.62,137.59,26.09789518]
["bitfinex","SOLUSD",1764093272946,5.04142387,137.63,137.59,26.09789518]
["bitfinex","SOLUSD",1764093273140,3.22,137.62,137.59,26.09789518]
["bitfinex","SOLUSD",1764093273445,3.22,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764093273856,3.22,137.62,137.59,26.09789518]
["bitfinex","SOLUSD",1764093274374,7.55142387,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764093274577,8.26142387,137.62,137.59,7.92797005]
["bitfinex","SOLUSD",1764093274778,4.33142387,137.64,137.6,4.99142387]
["bitfinex","SOLUSD",1764093275081,3.22,137.66,137.63,4.33142387]
["bitfinex","SOLUSD",1764093275244,5.04142387,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764093275444,4.33142387,137.68,137.64,7.92532984]
["bitfinex","SOLUSD",1764093275644,4.33142387,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764093275645,3.22,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764093276547,0.71,137.66,137.63,7.92564754]
["bitfinex","SOLUSD",1764093276756,4.33142387,137.64,137.61,7.26669764]
["bitfinex","SOLUSD",1764093277066,3.22,137.65,137.62,4.99142387]
["bitfinex","SOLUSD",1764093277244,3.22,137.65,137.63,4.99142387]
["bitfinex","SOLUSD",1764093277452,3.22,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764093279356,5.04142387,137.68,137.64,7.92532984]
["bitfinex","SOLUSD",1764093279560,3.22,137.66,137.64,7.92532984]
["bitfinex","SOLUSD",1764093280278,8.26142387,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764093281260,8.26142387,137.66,137.63,25.42996646]
["bitfinex","SOLUSD",1764093281575,8.26142387,137.66,137.63,26.08996646]
["bitfinex","SOLUSD",1764093281872,3.93,137.66,137.63,26.08996646]
["bitfinex","SOLUSD",1764093284372,0.71,137.65,137.61,18.16670089]
["bitfinex","SOLUSD",1764093284549,0.71,137.65,137.62,7.26617201]
["bitfinex","SOLUSD",1764093284550,4.33142387,137.64,137.62,7.26617201]
["bitfinex","SOLUSD",1764093284752,5.04142387,137.65,137.62,7.26617201]
["bitfinex","SOLUSD",1764093284953,0.71,137.64,137.62,7.26617201]
["bitfinex","SOLUSD",1764093286183,0.71,137.64,137.62,69.06617201]
["bitfinex","SOLUSD",1764093289978,3.22,137.63,137.62,69.06617201]
["bitfinex","SOLUSD",1764093290782,3.22,137.63,137.62,69.72617201]
["bitfinex","SOLUSD",1764093290954,3.22,137.64,137.62,69.06617201]
["bitfinex","SOLUSD",1764093291584,0.71,137.63,137.62,61.8]
["bitfinex","SOLUSD",1764093292155,5.04142387,137.63,137.6,69.06724532]
["bitfinex","SOLUSD",1764093292784,0.71,137.63,137.6,69.06724532]
["bitfinex","SOLUSD",1764093293075,0.71,137.63,137.6,69.72724532]
["bitfinex","SOLUSD",1764093293076,5.04142387,137.63,137.6,69.72724532]
["bitfinex","SOLUSD",1764093293585,4.33142387,137.64,137.6,69.06724532]
["bitfinex","SOLUSD",1764093293760,3.22,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764093293962,8.24142387,137.63,137.6,61.8]
["bitfinex","SOLUSD",1764093294167,0.69,137.62,137.6,61.8]
["bitfinex","SOLUSD",1764093294378,4.33142387,137.61,137.57,0.79]
["bitfinex","SOLUSD",1764093294551,0.69,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764093294756,3.91,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764093294957,3.91,137.61,137.58,7.95826655]
["bitfinex","SOLUSD",1764093296051,8.24142387,137.61,137.58,7.95826655]
["bitfinex","SOLUSD",1764093298889,5.02142387,137.61,137.58,7.95826655]
["bitfinex","SOLUSD",1764093299069,8.23142387,137.6,137.57,8.08890967]
["bitfinex","SOLUSD",1764093299266,3.9,137.6,137.57,8.08890967]
["bitfinex","SOLUSD",1764093299469,7.55142387,137.6,137.57,8.08890967]
["bitfinex","SOLUSD",1764093299685,5.01142387,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764093299885,12.27966338,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764093300066,5.01142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093300555,0.68,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093300759,5.01142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093302282,12.27992219,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093302810,15.49992219,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093308199,19.90229857,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764093308492,3.22,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093308702,7.26766839,137.6,137.57,0.82]
["bitfinex","SOLUSD",1764093308877,3.22,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093310672,3.22,137.58,137.57,0.82]
["bitfinex","SOLUSD",1764093311085,3.22,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093311662,7.55142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093311867,8.23142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093312066,15.49992219,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093314999,8.23142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093315370,15.49992219,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093315571,7.55142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093317672,8.23142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093318198,7.55142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093318376,5.01142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093318681,8.23142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093319498,15.49992219,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093320666,23.86028787,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093320887,7.55142387,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764093321086,28.58878619,137.58,137.55,0.2]
["bitfinex","SOLUSD",1764093321290,4.33142387,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764093321484,11.60097897,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764093321688,12.28097897,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764093322382,12.28097897,137.56,137.52,1e-08]
["bitfinex","SOLUSD",1764093322383,37.39978789,137.56,137.52,1e-08]
["bitfinex","SOLUSD",1764093322581,37.39978789,137.56,137.49,0.2]
["bitfinex","SOLUSD",1764093322582,8.80994492,137.51,137.49,0.2]
["bitfinex","SOLUSD",1764093322795,11.48994491,137.55,137.48,0.1]
["bitfinex","SOLUSD",1764093322796,37.00165666,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764093322971,8.66284774,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764093323172,9.37284774,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764093323581,16.64610397,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764093324499,8.80994492,137.48,137.45,0.1]
["bitfinex","SOLUSD",1764093324699,29.45023279,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764093324880,32.67023279,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764093325202,25.82880892,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764093325376,33.38023279,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764093325782,40.65507638,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764093327284,40.65507638,137.46,137.42,1e-08]
["bitfinex","SOLUSD",1764093327285,25.11880892,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764093327483,25.11880892,137.43,137.39,0.1]
["bitfinex","SOLUSD",1764093327484,25.11880892,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764093327690,32.67023279,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764093327890,43.57615081,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764093328691,39.11037749,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764093330698,57.30542843,137.4,137.34,0.67]
["bitfinex","SOLUSD",1764093330899,11.59349312,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764093331100,14.81349312,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764093331683,15.52349312,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764093331889,22.80257304,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764093332511,11.59349312,137.38,137.34,7.28100686]
["bitfinex","SOLUSD",1764093332811,14.81349312,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764093333008,6.0035482,137.38,137.34,7.28100686]
["bitfinex","SOLUSD",1764093333210,6.0035482,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764093334615,2.7835482,137.38,137.37,0.77]
["bitfinex","SOLUSD",1764093334803,6.0035482,137.4,137.37,0.77]
["bitfinex","SOLUSD",1764093334989,2.7835482,137.39,137.37,0.77]
["bitfinex","SOLUSD",1764093335184,2.7835482,137.38,137.37,0.77]
["bitfinex","SOLUSD",1764093335708,2.7835482,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093336209,6.0235482,137.38,137.37,0.77]
["bitfinex","SOLUSD",1764093336685,22.11257304,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093336889,22.82257304,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093337596,19.58257304,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093337908,22.82257304,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093338687,26.6680809,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093339896,22.7180809,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093340219,25.9580809,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093340509,26.6680809,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093341312,7.27867674,137.39,137.37,0.77]
["bitfinex","SOLUSD",1764093341493,26.17792006,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093342114,34.98786498,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093342613,35.69786498,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093342914,42.9769449,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764093343314,8.80994492,137.37,137.31,0.1]
["bitfinex","SOLUSD",1764093343514,6.62905606,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093343710,9.86905606,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093344016,9.86905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093344795,3.24,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093344995,9.86905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093347234,3.24,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093348134,3.24,137.32,137.31,8.05279076]
["bitfinex","SOLUSD",1764093348342,9.86905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093349431,9.86905606,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093349647,9.86905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093350935,16.09220533,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093351141,6.62905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093351323,9.86905606,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093351643,7.28139676,137.34,137.31,0.77]
["bitfinex","SOLUSD",1764093351809,9.86905606,137.32,137.31,0.77]
["bitfinex","SOLUSD",1764093352010,18.67900098,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093352414,25.96126139,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093355722,20.00220533,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093355916,26.63126139,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764093356125,61.14577642,137.32,137.27,0.2]
["bitfinex","SOLUSD",1764093356412,6.62905606,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093356772,9.86905606,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093357239,6.62905606,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093357414,9.86905606,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093357736,9.86905606,137.28,137.27,0.92]
["bitfinex","SOLUSD",1764093359224,16.0934107,137.3,137.27,0.92]
["bitfinex","SOLUSD",1764093359424,9.86905606,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764093359730,16.308864,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764093359938,6.62905606,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764093360128,9.86905606,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764093360546,6.02686501,137.29,137.27,0.91]
["bitfinex","SOLUSD",1764093360731,2.78686501,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764093361354,13.31124729,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093361555,22.12119221,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093362448,13.31124729,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093363456,6.02686501,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093363664,13.31124729,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093363835,10.52438228,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093364158,13.31124729,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093364961,6.02686501,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093365374,8.80994492,137.31,137.27,8.19480815]
["bitfinex","SOLUSD",1764093365537,2.78686501,137.29,137.27,8.19480815]
["bitfinex","SOLUSD",1764093365739,2.78686501,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764093367661,2.78686501,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764093367838,6.02686501,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764093368038,6.02686501,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764093368950,3.24,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764093369151,16.0919089,137.33,137.28,7.99438228]
["bitfinex","SOLUSD",1764093369352,2.78686501,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764093369558,2.78686501,137.31,137.29,7.99372773]
["bitfinex","SOLUSD",1764093370060,2.78686501,137.31,137.3,0.71]
["bitfinex","SOLUSD",1764093370245,2.78686501,137.31,137.28,7.99436208]
["bitfinex","SOLUSD",1764093370453,2.78686501,137.29,137.28,7.28436208]
["bitfinex","SOLUSD",1764093370638,6.02686501,137.29,137.28,69.08436208]
["bitfinex","SOLUSD",1764093370847,3.24,137.29,137.28,69.08436208]
["bitfinex","SOLUSD",1764093371060,3.24,137.29,137.28,69.79436208]
["bitfinex","SOLUSD",1764093371845,2.78686501,137.33,137.28,72.58122709]
["bitfinex","SOLUSD",1764093372049,2.78686501,137.36,137.31,2.78686501]
["bitfinex","SOLUSD",1764093372345,3.24,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764093373262,2.78686501,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764093373562,2.78686501,137.34,137.32,7.99225215]
["bitfinex","SOLUSD",1764093373952,2.78686501,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764093375054,6.02686501,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764093375954,6.02686501,137.35,137.33,7.99165126]
["bitfinex","SOLUSD",1764093377851,6.02686501,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764093378268,3.22,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764093378468,6.00686501,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764093379758,6.00686501,137.35,137.34,7.99119994]
["bitfinex","SOLUSD",1764093380497,6.00686501,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764093381066,6.00686501,137.35,137.33,7.99153394]
["bitfinex","SOLUSD",1764093381268,2.78686501,137.34,137.33,7.28153394]
["bitfinex","SOLUSD",1764093381762,2.78686501,137.34,137.31,25.48924598]
["bitfinex","SOLUSD",1764093381959,2.78686501,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764093382975,6.00686501,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764093383346,3.22,137.35,137.32,3.49686501]
["bitfinex","SOLUSD",1764093383552,3.22,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764093384045,6.00686501,137.35,137.33,7.99150543]
["bitfinex","SOLUSD",1764093384477,6.00686501,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764093386374,6.00686501,137.35,137.33,61.8]
["bitfinex","SOLUSD",1764093386564,2.78686501,137.34,137.33,62.51]
["bitfinex","SOLUSD",1764093389304,6.00686501,137.35,137.33,62.51]
["bitfinex","SOLUSD",1764093389479,2.78686501,137.34,137.33,61.8]
["bitfinex","SOLUSD",1764093390071,2.78686501,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764093390591,4.35004309,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764093391084,4.35004309,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764093391457,7.57004309,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764093392664,4.35004309,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764093393681,12.31132664,137.34,137.28,7.28436631]
["bitfinex","SOLUSD",1764093393886,4.35004309,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764093394077,7.57004309,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764093395292,7.57004309,137.31,137.29,7.99349395]
["bitfinex","SOLUSD",1764093396194,4.35004309,137.3,137.27,8.19474722]
["bitfinex","SOLUSD",1764093396492,4.35004309,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764093396692,4.35004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093396869,7.57004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093403994,7.57004309,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764093404192,7.57004309,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764093404381,3.22,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764093404774,4.35004309,137.29,137.27,8.19491294]
["bitfinex","SOLUSD",1764093405105,4.35004309,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764093405270,7.57004309,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764093406180,7.57004309,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764093406394,7.28141963,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1764093406700,4.35004309,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764093406884,7.57004309,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764093407608,7.57004309,137.33,137.3,7.9928214]
["bitfinex","SOLUSD",1764093407980,7.57004309,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764093408493,7.57004309,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764093408676,3.22,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764093409005,7.57004309,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764093409691,7.57004309,137.34,137.31,7.99226361]
["bitfinex","SOLUSD",1764093410001,4.35004309,137.32,137.29,7.99360802]
["bitfinex","SOLUSD",1764093410207,4.35004309,137.31,137.29,7.28360802]
["bitfinex","SOLUSD",1764093410377,4.35004309,137.31,137.3,0.71]
["bitfinex","SOLUSD",1764093410775,5.03004309,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764093411009,4.35004309,137.3,137.29,0.71]
["bitfinex","SOLUSD",1764093411506,7.57004309,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764093411810,7.57004309,137.31,137.29,7.99381662]
["bitfinex","SOLUSD",1764093412301,4.35004309,137.3,137.29,0.71]
["bitfinex","SOLUSD",1764093412606,7.57004309,137.31,137.29,7.28380429]
["bitfinex","SOLUSD",1764093412786,7.57004309,137.31,137.3,0.71]
["bitfinex","SOLUSD",1764093412987,4.35004309,137.31,137.3,0.71]
["bitfinex","SOLUSD",1764093415891,4.35004309,137.31,137.3,7.99332119]
["bitfinex","SOLUSD",1764093416290,4.35004309,137.31,137.3,0.71]
["bitfinex","SOLUSD",1764093416710,4.35004309,137.31,137.3,7.99332119]
["bitfinex","SOLUSD",1764093417120,7.57004309,137.32,137.3,7.99332119]
["bitfinex","SOLUSD",1764093419013,7.57004309,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764093419218,4.35004309,137.31,137.29,7.28372158]
["bitfinex","SOLUSD",1764093419415,4.35004309,137.31,137.29,7.95372158]
["bitfinex","SOLUSD",1764093419621,4.35004309,137.31,137.3,0.67]
["bitfinex","SOLUSD",1764093421703,4.35004309,137.31,137.29,7.28372158]
["bitfinex","SOLUSD",1764093421914,4.35004309,137.31,137.29,7.95372158]
["bitfinex","SOLUSD",1764093422112,4.35004309,137.3,137.27,62.0]
["bitfinex","SOLUSD",1764093422425,4.35004309,137.28,137.27,62.67]
["bitfinex","SOLUSD",1764093422919,7.57004309,137.29,137.27,69.95491294]
["bitfinex","SOLUSD",1764093423322,7.57004309,137.29,137.27,62.67]
["bitfinex","SOLUSD",1764093423625,7.57004309,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764093423793,7.57004309,137.29,137.27,62.67]
["bitfinex","SOLUSD",1764093423996,7.57004309,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764093423997,4.35004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093425015,3.22,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764093425218,4.35004309,137.29,137.27,8.15491294]
["bitfinex","SOLUSD",1764093425731,4.35004309,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764093426429,25.11880892,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093426610,34.4988951,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093426917,30.14885201,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093427310,33.0831912,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093427506,40.65323429,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093427704,23.87890709,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093427911,31.16328937,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093428218,31.84328937,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093428904,15.53442537,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093430132,7.57004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093430997,5.03004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093431235,7.57004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093431407,7.57004309,137.28,137.27,0.87]
["bitfinex","SOLUSD",1764093431408,4.35004309,137.28,137.27,0.87]
["bitfinex","SOLUSD",1764093431610,7.57004309,137.29,137.27,8.15491294]
["bitfinex","SOLUSD",1764093433527,4.35004309,137.29,137.27,7.48491294]
["bitfinex","SOLUSD",1764093433726,4.35004309,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764093433727,3.22,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764093434031,7.57004309,137.31,137.28,0.67]
["bitfinex","SOLUSD",1764093435226,4.35004309,137.3,137.28,7.9540092]
["bitfinex","SOLUSD",1764093435534,7.57004309,137.31,137.29,0.67]
["bitfinex","SOLUSD",1764093435723,4.35004309,137.3,137.28,7.2840092]
["bitfinex","SOLUSD",1764093435923,4.35004309,137.29,137.27,8.15468151]
["bitfinex","SOLUSD",1764093436129,4.35004309,137.28,137.27,8.15468151]
["bitfinex","SOLUSD",1764093436538,4.35004309,137.29,137.27,8.15468151]
["bitfinex","SOLUSD",1764093436731,4.35004309,137.3,137.28,0.67]
["bitfinex","SOLUSD",1764093437232,4.35004309,137.3,137.28,7.95429193]
["bitfinex","SOLUSD",1764093437827,4.35004309,137.3,137.28,7.28429193]
["bitfinex","SOLUSD",1764093438125,4.35004309,137.3,137.29,0.67]
["bitfinex","SOLUSD",1764093438636,4.35004309,137.3,137.28,7.95429193]
["bitfinex","SOLUSD",1764093438934,4.35004309,137.29,137.28,7.95429193]
["bitfinex","SOLUSD",1764093439357,4.35004309,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764093440820,4.35004309,137.29,137.27,69.28474417]
["bitfinex","SOLUSD",1764093441132,4.35004309,137.29,137.27,62.67]
["bitfinex","SOLUSD",1764093441835,4.35004309,137.28,137.27,69.28491294]
["bitfinex","SOLUSD",1764093442439,4.35004309,137.28,137.27,69.95491294]
["bitfinex","SOLUSD",1764093444019,7.28338905,137.3,137.27,69.95491294]
["bitfinex","SOLUSD",1764093444219,4.35004309,137.28,137.27,62.0]
["bitfinex","SOLUSD",1764093445324,7.57004309,137.28,137.27,62.0]
["bitfinex","SOLUSD",1764093445634,7.57004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093445844,8.24004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093446214,15.52442537,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093446722,7.57004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093447928,8.24004309,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093448343,15.52442537,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093450227,18.44445311,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093450633,16.88174231,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093452123,12.99174231,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093452324,13.29171457,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093453726,16.308864,137.31,137.27,0.86]
["bitfinex","SOLUSD",1764093453963,6.00733229,137.31,137.27,8.14487112]
["bitfinex","SOLUSD",1764093454170,2.78733229,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764093454454,6.00733229,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764093455147,2.78733229,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764093455732,2.78733229,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764093456152,2.78733229,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764093456359,3.22,137.32,137.3,0.66]
["bitfinex","SOLUSD",1764093456571,23.58971743,137.35,137.3,0.66]
["bitfinex","SOLUSD",1764093456572,42.00199979,137.35,137.3,0.66]
["bitfinex","SOLUSD",1764093456876,6.00733229,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764093458487,2.78733229,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764093459176,2.78733229,137.33,137.32,0.66]
["bitfinex","SOLUSD",1764093461485,8.67969658,137.4,137.32,7.94226041]
["bitfinex","SOLUSD",1764093461651,2.78733229,137.36,137.32,7.94226041]
["bitfinex","SOLUSD",1764093461856,2.78733229,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764093462072,2.78733229,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764093462579,2.78733229,137.34,137.33,0.66]
["bitfinex","SOLUSD",1764093462778,8.80994492,137.39,137.33,0.66]
["bitfinex","SOLUSD",1764093463088,2.78733229,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764093463386,2.78733229,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764093463763,2.78733229,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764093464372,3.22,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764093464676,6.00733229,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764093465875,6.00733229,137.37,137.35,7.94056133]
["bitfinex","SOLUSD",1764093466386,6.00733229,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764093466586,23.58706035,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764093466788,2.78733229,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764093466967,2.78733229,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764093467167,3.89,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764093468070,10.49870259,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764093468271,11.16870259,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764093469703,11.16870259,137.39,137.35,7.28056133]
["bitfinex","SOLUSD",1764093469994,2.78733229,137.36,137.34,7.28100324]
["bitfinex","SOLUSD",1764093470296,2.78733229,137.35,137.34,7.28100324]
["bitfinex","SOLUSD",1764093470484,6.00733229,137.36,137.34,7.28100324]
["bitfinex","SOLUSD",1764093470894,2.78733229,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764093471785,23.58698745,137.4,137.35,0.66]
["bitfinex","SOLUSD",1764093471786,2.78733229,137.4,137.35,3.44733229]
["bitfinex","SOLUSD",1764093471964,6.00733229,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764093472466,2.78733229,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764093474470,2.78733229,137.4,137.38,7.93885686]
["bitfinex","SOLUSD",1764093474866,2.78733229,137.4,137.39,0.66]
["bitfinex","SOLUSD",1764093476187,6.00733229,137.41,137.39,0.66]
["bitfinex","SOLUSD",1764093476391,2.78733229,137.41,137.39,7.93854276]
["bitfinex","SOLUSD",1764093478094,2.78733229,137.4,137.39,7.93854276]
["bitfinex","SOLUSD",1764093478395,2.78733229,137.4,137.38,7.93886372]
["bitfinex","SOLUSD",1764093478593,2.78733229,137.39,137.38,7.93886372]
["bitfinex","SOLUSD",1764093480806,2.78733229,137.39,137.37,7.99938302]
["bitfinex","SOLUSD",1764093481096,2.78733229,137.38,137.37,7.99938302]
["bitfinex","SOLUSD",1764093481505,2.78733229,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764093482008,2.78733229,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764093482301,2.78733229,137.36,137.35,61.8]
["bitfinex","SOLUSD",1764093482603,2.78733229,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764093484102,2.78733229,137.37,137.35,69.08047306]
["bitfinex","SOLUSD",1764093484310,2.78733229,137.36,137.35,62.52]
["bitfinex","SOLUSD",1764093485307,2.78733229,137.36,137.35,69.80066982]
["bitfinex","SOLUSD",1764093485477,2.78733229,137.37,137.35,69.80066982]
["bitfinex","SOLUSD",1764093485809,2.78733229,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764093486003,2.78733229,137.37,137.35,62.52]
["bitfinex","SOLUSD",1764093486202,2.78733229,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764093487410,11.17883743,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764093487591,2.78733229,137.37,137.33,62.52]
["bitfinex","SOLUSD",1764093487788,2.78733229,137.34,137.33,62.52]
["bitfinex","SOLUSD",1764093488000,2.78733229,137.34,137.33,69.08173013]
["bitfinex","SOLUSD",1764093488382,2.78733229,137.35,137.33,69.08173013]
["bitfinex","SOLUSD",1764093488588,2.78733229,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764093489198,6.00733229,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764093490703,2.78733229,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764093492313,2.78733229,137.35,137.33,61.8]
["bitfinex","SOLUSD",1764093492693,2.78733229,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764093493017,0.68,137.34,137.31,61.8]
["bitfinex","SOLUSD",1764093493202,2.78733229,137.32,137.31,61.8]
["bitfinex","SOLUSD",1764093493402,2.78733229,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764093493591,2.78733229,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764093494900,2.78733229,137.31,137.29,8.00374963]
["bitfinex","SOLUSD",1764093496700,2.78733229,137.3,137.28,8.0042123]
["bitfinex","SOLUSD",1764093496945,2.78733229,137.29,137.27,0.92]
["bitfinex","SOLUSD",1764093497129,2.78733229,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764093497428,2.78733229,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764093497599,2.78733229,137.29,137.27,8.20490255]
["bitfinex","SOLUSD",1764093498223,2.59017639,137.29,137.27,7.48490255]
["bitfinex","SOLUSD",1764093498402,2.59017639,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764093499094,2.59017639,137.29,137.27,0.92]
["bitfinex","SOLUSD",1764093499296,2.78733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093499917,2.78733229,137.28,137.27,0.92]
["bitfinex","SOLUSD",1764093500095,2.78733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093500939,10.75171457,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093501106,3.46733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093501425,2.78733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093501608,6.00733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093501804,2.78733229,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093502115,13.97171457,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093504017,25.56899178,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093504320,41.87785578,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093504524,44.79830991,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764093504721,8.80994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764093505021,8.80994492,137.27,137.19,0.69]
["bitfinex","SOLUSD",1764093505022,30.69151931,137.27,137.19,0.69]
["bitfinex","SOLUSD",1764093505334,2.78733229,137.21,137.19,7.97901925]
["bitfinex","SOLUSD",1764093505724,2.78733229,137.21,137.18,7.28935854]
["bitfinex","SOLUSD",1764093505927,2.78733229,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764093506235,2.78733229,137.21,137.18,7.28935854]
["bitfinex","SOLUSD",1764093506431,2.78733229,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764093506618,6.00733229,137.23,137.19,0.19]
["bitfinex","SOLUSD",1764093506817,2.78733229,137.23,137.18,25.51358947]
["bitfinex","SOLUSD",1764093507219,2.78733229,137.21,137.18,25.51358947]
["bitfinex","SOLUSD",1764093508217,2.78733229,137.2,137.17,7.3902238]
["bitfinex","SOLUSD",1764093508624,2.78733229,137.2,137.18,0.69]
["bitfinex","SOLUSD",1764093509243,2.78733229,137.19,137.18,0.69]
["bitfinex","SOLUSD",1764093509422,2.78733229,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764093509836,2.78733229,137.19,137.17,0.79]
["bitfinex","SOLUSD",1764093510038,0.66,137.2,137.17,0.79]
["bitfinex","SOLUSD",1764093510039,2.78733229,137.18,137.17,0.79]
["bitfinex","SOLUSD",1764093510240,2.78733229,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093512523,4.36024607,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093512845,4.36024607,137.2,137.17,0.79]
["bitfinex","SOLUSD",1764093513952,4.36024607,137.2,137.17,8.07981984]
["bitfinex","SOLUSD",1764093514121,4.36024607,137.2,137.18,0.69]
["bitfinex","SOLUSD",1764093514461,5.02024607,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764093514640,4.36024607,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093514817,4.36024607,137.18,137.17,0.79]
["bitfinex","SOLUSD",1764093515021,4.36024607,137.19,137.17,8.08015684]
["bitfinex","SOLUSD",1764093516247,4.36024607,137.18,137.17,8.08015684]
["bitfinex","SOLUSD",1764093516447,4.36024607,137.18,137.17,0.79]
["bitfinex","SOLUSD",1764093516650,4.36024607,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093517650,5.02024607,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093521151,12.30993844,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093524133,21.11988336,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093530241,16.75963729,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093530442,24.35988336,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764093532776,24.35988336,137.18,137.16,0.1]
["bitfinex","SOLUSD",1764093532777,32.40903272,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764093532944,16.308864,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764093533280,8.80994492,137.14,137.04,7.29713952]
["bitfinex","SOLUSD",1764093533449,4.36024607,137.13,137.05,0.68]
["bitfinex","SOLUSD",1764093533656,8.80994492,137.11,137.05,0.68]
["bitfinex","SOLUSD",1764093533837,0.68,137.12,137.05,0.68]
["bitfinex","SOLUSD",1764093534042,3.24,137.11,137.05,0.68]
["bitfinex","SOLUSD",1764093534594,4.36024607,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764093534766,4.36024607,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764093534953,4.36024607,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764093535277,4.36024607,137.08,137.07,0.68]
["bitfinex","SOLUSD",1764093537368,4.36024607,137.08,137.06,7.29592082]
["bitfinex","SOLUSD",1764093537549,4.36024607,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764093539259,4.36024607,137.07,137.04,23.60579137]
["bitfinex","SOLUSD",1764093539577,11.19514578,137.08,137.04,8.01692737]
["bitfinex","SOLUSD",1764093539878,11.19514578,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764093540467,11.19503425,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764093540667,4.36024607,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764093541048,4.36024607,137.06,137.03,0.82]
["bitfinex","SOLUSD",1764093541249,4.36024607,137.04,137.03,0.82]
["bitfinex","SOLUSD",1764093542745,4.36024607,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764093543169,10.53713952,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764093543368,8.26024607,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764093543575,7.60024607,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764093544277,7.60024607,137.04,137.03,0.82]
["bitfinex","SOLUSD",1764093545378,7.60024607,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764093545879,0.66,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764093546054,4.36024607,137.04,137.03,0.82]
["bitfinex","SOLUSD",1764093546249,3.24,137.05,137.03,8.11745084]
["bitfinex","SOLUSD",1764093546453,4.36024607,137.05,137.03,8.11745084]
["bitfinex","SOLUSD",1764093546655,4.36024607,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764093547175,3.9,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764093547366,4.36024607,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764093548477,4.36024607,137.05,137.04,8.01713952]
["bitfinex","SOLUSD",1764093548866,4.36024607,137.06,137.04,8.01713952]
["bitfinex","SOLUSD",1764093549059,4.36024607,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764093551090,0.66,137.08,137.05,8.01660707]
["bitfinex","SOLUSD",1764093551386,4.36024607,137.06,137.05,8.01660707]
["bitfinex","SOLUSD",1764093551558,4.36024607,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764093552005,4.36024607,137.06,137.03,18.3441801]
["bitfinex","SOLUSD",1764093552169,4.36024607,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764093552395,4.36024607,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764093554183,4.36024607,137.05,137.04,8.01713952]
["bitfinex","SOLUSD",1764093554388,4.36024607,137.06,137.04,8.01713952]
["bitfinex","SOLUSD",1764093554573,4.36024607,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764093557090,4.36024607,137.06,137.05,8.01660707]
["bitfinex","SOLUSD",1764093557387,19.34467342,137.11,137.05,0.72]
["bitfinex","SOLUSD",1764093557388,20.00467342,137.11,137.05,0.72]
["bitfinex","SOLUSD",1764093557589,4.36024607,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764093557787,4.36024607,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764093558968,4.36024607,137.07,137.06,8.01607471]
["bitfinex","SOLUSD",1764093559183,4.36024607,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764093559393,4.36024607,137.07,137.05,8.01635055]
["bitfinex","SOLUSD",1764093559574,4.36024607,137.06,137.05,8.01635055]
["bitfinex","SOLUSD",1764093560092,4.36024607,137.06,137.05,7.29635055]
["bitfinex","SOLUSD",1764093560692,3.24,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764093560893,4.36024607,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764093561100,4.36024607,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764093563094,4.36024607,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764093563266,11.19341404,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1764093563597,4.36024607,137.09,137.07,0.65]
["bitfinex","SOLUSD",1764093563789,4.36024607,137.08,137.07,0.65]
["bitfinex","SOLUSD",1764093564288,5.05024607,137.08,137.04,7.29688678]
["bitfinex","SOLUSD",1764093564596,4.36024607,137.06,137.05,0.65]
["bitfinex","SOLUSD",1764093565186,4.36024607,137.07,137.05,0.65]
["bitfinex","SOLUSD",1764093566298,0.69,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764093566595,4.36024607,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764093567493,4.36024607,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764093567996,4.36024607,137.09,137.07,0.65]
["bitfinex","SOLUSD",1764093568787,4.36024607,137.1,137.07,0.65]
["bitfinex","SOLUSD",1764093569581,4.36024607,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764093569785,4.36024607,137.09,137.06,18.23985639]
["bitfinex","SOLUSD",1764093570085,4.36024607,137.09,137.07,7.29532128]
["bitfinex","SOLUSD",1764093570282,5.05024607,137.08,137.05,7.29610853]
["bitfinex","SOLUSD",1764093570472,4.36024607,137.06,137.05,7.29610853]
["bitfinex","SOLUSD",1764093570670,4.36024607,137.06,137.05,7.94610853]
["bitfinex","SOLUSD",1764093571070,4.36024607,137.07,137.05,7.94610853]
["bitfinex","SOLUSD",1764093571299,4.36024607,137.07,137.05,26.18762622]
["bitfinex","SOLUSD",1764093571670,4.36024607,137.07,137.05,7.94610853]
["bitfinex","SOLUSD",1764093572213,4.36024607,137.06,137.05,7.29610853]
["bitfinex","SOLUSD",1764093572419,16.998864,137.12,137.06,0.65]
["bitfinex","SOLUSD",1764093572578,0.69,137.11,137.06,0.65]
["bitfinex","SOLUSD",1764093572777,4.36024607,137.1,137.06,0.65]
["bitfinex","SOLUSD",1764093573080,4.36024607,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764093573597,4.36024607,137.07,137.04,7.94684772]
["bitfinex","SOLUSD",1764093573811,3.24,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764093573975,4.36024607,137.08,137.05,0.65]
["bitfinex","SOLUSD",1764093574297,4.36024607,137.09,137.05,0.65]
["bitfinex","SOLUSD",1764093574499,5.05024607,137.09,137.05,0.65]
["bitfinex","SOLUSD",1764093574695,2.7942148,137.09,137.05,0.65]
["bitfinex","SOLUSD",1764093575401,2.7942148,137.08,137.05,62.45]
["bitfinex","SOLUSD",1764093576104,2.7942148,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764093576395,2.7942148,137.09,137.06,26.18626148]
["bitfinex","SOLUSD",1764093576591,2.7942148,137.09,137.07,0.65]
["bitfinex","SOLUSD",1764093577882,16.998864,137.12,137.07,0.65]
["bitfinex","SOLUSD",1764093578192,2.7942148,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764093578503,0.69,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764093578706,2.7942148,137.1,137.08,7.94501021]
["bitfinex","SOLUSD",1764093579084,0.69,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764093579292,2.7942148,137.09,137.08,7.94501021]
["bitfinex","SOLUSD",1764093580908,2.7942148,137.1,137.08,7.94501021]
["bitfinex","SOLUSD",1764093581588,16.308864,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764093581798,2.7942148,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764093582716,2.7942148,137.1,137.09,7.94395592]
["bitfinex","SOLUSD",1764093583186,2.7942148,137.1,137.09,7.29395592]
["bitfinex","SOLUSD",1764093583378,2.7942148,137.1,137.09,7.94395592]
["bitfinex","SOLUSD",1764093583913,2.7942148,137.11,137.09,7.94395592]
["bitfinex","SOLUSD",1764093584127,2.7942148,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764093584611,3.4842148,137.12,137.09,26.18015112]
["bitfinex","SOLUSD",1764093584787,2.7942148,137.11,137.09,26.18015112]
["bitfinex","SOLUSD",1764093586090,2.7942148,137.11,137.09,87.98015112]
["bitfinex","SOLUSD",1764093586905,2.7942148,137.11,137.09,69.74395592]
["bitfinex","SOLUSD",1764093587319,2.7942148,137.11,137.1,0.65]
["bitfinex","SOLUSD",1764093587685,2.7942148,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764093587892,2.7942148,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764093588698,2.7942148,137.13,137.1,0.65]
["bitfinex","SOLUSD",1764093588926,2.7942148,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764093589092,2.7942148,137.12,137.11,69.09341404]
["bitfinex","SOLUSD",1764093589427,2.7942148,137.12,137.11,69.74341404]
["bitfinex","SOLUSD",1764093589608,3.4842148,137.12,137.11,61.8]
["bitfinex","SOLUSD",1764093589791,2.7942148,137.12,137.11,61.8]
["bitfinex","SOLUSD",1764093590300,2.7942148,137.12,137.11,0.65]
["bitfinex","SOLUSD",1764093590504,2.7942148,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764093590821,2.7942148,137.13,137.11,0.65]
["bitfinex","SOLUSD",1764093591002,6.0342148,137.12,137.08,0.65]
["bitfinex","SOLUSD",1764093591205,3.93,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764093592391,2.7942148,137.1,137.09,0.65]
["bitfinex","SOLUSD",1764093592593,3.93,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764093593002,0.69,137.12,137.09,7.94426903]
["bitfinex","SOLUSD",1764093593198,2.7942148,137.1,137.09,7.94426903]
["bitfinex","SOLUSD",1764093594733,3.93,137.12,137.09,7.94426903]
["bitfinex","SOLUSD",1764093595231,3.24,137.12,137.09,7.94426903]
["bitfinex","SOLUSD",1764093595413,0.67,137.11,137.09,7.94426903]
["bitfinex","SOLUSD",1764093596222,0.67,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764093596431,2.7942148,137.1,137.09,0.69]
["bitfinex","SOLUSD",1764093597323,2.7942148,137.1,137.09,7.98447808]
["bitfinex","SOLUSD",1764093598205,2.7942148,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764093598404,2.7942148,137.1,137.08,7.98478167]
["bitfinex","SOLUSD",1764093598606,2.7942148,137.09,137.08,7.98478167]
["bitfinex","SOLUSD",1764093598821,2.7942148,137.09,137.06,18.2393105]
["bitfinex","SOLUSD",1764093598822,2.7942148,137.09,137.07,7.29535086]
["bitfinex","SOLUSD",1764093599026,2.7942148,137.08,137.07,7.98535086]
["bitfinex","SOLUSD",1764093599406,2.7942148,137.09,137.07,7.98535086]
["bitfinex","SOLUSD",1764093599606,2.7942148,137.09,137.07,8.00535086]
["bitfinex","SOLUSD",1764093600306,2.7942148,137.08,137.07,7.29535086]
["bitfinex","SOLUSD",1764093600629,2.7942148,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764093600803,2.7942148,137.09,137.07,8.00535086]
["bitfinex","SOLUSD",1764093601004,2.7942148,137.09,136.96,86.50573775]
["bitfinex","SOLUSD",1764093601005,3.5042148,137.08,137.03,18.34297918]
["bitfinex","SOLUSD",1764093601205,2.7942148,137.05,137.03,0.81]
["bitfinex","SOLUSD",1764093601720,2.7942148,137.08,137.03,10.90188225]
["bitfinex","SOLUSD",1764093601914,6.7442148,137.08,137.03,29.14606235]
["bitfinex","SOLUSD",1764093602124,6.7442148,137.08,137.04,0.71]
["bitfinex","SOLUSD",1764093602736,23.60339989,137.09,137.05,2.7942148]
["bitfinex","SOLUSD",1764093602737,2.7942148,137.09,137.05,2.7942148]
["bitfinex","SOLUSD",1764093602937,3.5042148,137.09,137.04,3.5042148]
["bitfinex","SOLUSD",1764093603135,2.7942148,137.1,137.05,2.7942148]
["bitfinex","SOLUSD",1764093603324,3.24,137.12,137.05,2.7942148]
["bitfinex","SOLUSD",1764093603325,2.7942148,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1764093603528,2.7942148,137.1,137.08,25.53253574]
["bitfinex","SOLUSD",1764093603732,2.7942148,137.1,137.09,0.71]
["bitfinex","SOLUSD",1764093603928,2.7942148,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764093605318,2.7942148,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764093605820,3.5042148,137.13,137.1,8.00394602]
["bitfinex","SOLUSD",1764093606623,2.7942148,137.12,137.1,8.00394602]
["bitfinex","SOLUSD",1764093608059,2.7942148,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764093608355,2.7942148,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764093609659,0.71,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764093609865,3.95,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764093610043,0.71,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764093610368,7.29106257,137.2,137.13,6.2984296]
["bitfinex","SOLUSD",1764093610531,2.7942148,137.19,137.15,2.7942148]
["bitfinex","SOLUSD",1764093610734,3.5042148,137.2,137.15,2.7942148]
["bitfinex","SOLUSD",1764093610931,3.5042148,137.2,137.16,0.71]
["bitfinex","SOLUSD",1764093611166,3.5042148,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764093611744,3.5042148,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764093612058,2.7942148,137.17,137.14,7.29170931]
["bitfinex","SOLUSD",1764093612254,2.7942148,137.16,137.13,24.31105545]
["bitfinex","SOLUSD",1764093612451,2.7942148,137.16,137.13,8.00219145]
["bitfinex","SOLUSD",1764093612964,3.5042148,137.16,137.13,8.00219145]
["bitfinex","SOLUSD",1764093613132,3.5042148,137.15,137.13,7.29219145]
["bitfinex","SOLUSD",1764093613851,2.7942148,137.16,137.13,7.29219145]
["bitfinex","SOLUSD",1764093614032,3.5042148,137.16,137.13,7.29219145]
["bitfinex","SOLUSD",1764093614227,0.71,137.16,137.13,8.00219145]
["bitfinex","SOLUSD",1764093614585,10.53007642,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764093614586,6.0142148,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764093614726,3.5042148,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764093614932,16.308864,137.19,137.15,2.7942148]
["bitfinex","SOLUSD",1764093615134,0.71,137.18,137.14,3.5042148]
["bitfinex","SOLUSD",1764093615638,0.71,137.18,137.15,3.5042148]
["bitfinex","SOLUSD",1764093615847,6.0142148,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764093616046,6.7242148,137.19,137.16,8.00075532]
["bitfinex","SOLUSD",1764093616252,23.59717258,137.21,137.16,10.08497012]
["bitfinex","SOLUSD",1764093616446,6.7242148,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764093616764,3.93,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1764093616965,0.71,137.19,137.16,26.22764362]
["bitfinex","SOLUSD",1764093617148,3.5042148,137.19,137.16,26.22764362]
["bitfinex","SOLUSD",1764093617749,3.22,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764093617750,6.0142148,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764093617945,0.71,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764093618166,3.5042148,137.19,137.17,7.29000603]
["bitfinex","SOLUSD",1764093618678,0.71,137.19,137.17,7.29000603]
["bitfinex","SOLUSD",1764093618981,2.7942148,137.19,137.17,8.00000603]
["bitfinex","SOLUSD",1764093619174,3.5042148,137.19,137.17,7.29000603]
["bitfinex","SOLUSD",1764093619377,3.5042148,137.18,137.16,7.29062901]
["bitfinex","SOLUSD",1764093619596,0.71,137.18,137.16,7.29062901]
["bitfinex","SOLUSD",1764093620253,2.7942148,137.19,137.16,26.22751731]
["bitfinex","SOLUSD",1764093620451,0.71,137.19,137.16,26.22751731]
["bitfinex","SOLUSD",1764093620875,3.5042148,137.19,137.16,26.22751731]
["bitfinex","SOLUSD",1764093621572,2.7942148,137.18,137.16,26.22751731]
["bitfinex","SOLUSD",1764093622068,3.5042148,137.18,137.16,25.51751731]
["bitfinex","SOLUSD",1764093622274,2.7942148,137.18,137.16,26.22751731]
["bitfinex","SOLUSD",1764093622470,3.5042148,137.19,137.16,26.22751731]
["bitfinex","SOLUSD",1764093623963,44.0469809,137.24,137.18,2.7942148]
["bitfinex","SOLUSD",1764093624168,2.7942148,137.23,137.19,2.7942148]
["bitfinex","SOLUSD",1764093624355,2.7942148,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764093624777,2.7942148,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764093625290,3.5042148,137.19,137.16,28.73751731]
["bitfinex","SOLUSD",1764093625585,2.7942148,137.18,137.16,26.21751731]
["bitfinex","SOLUSD",1764093625885,0.71,137.18,137.16,7.29062901]
["bitfinex","SOLUSD",1764093626061,2.7942148,137.17,137.16,7.29062901]
["bitfinex","SOLUSD",1764093626268,2.7942148,137.17,137.15,7.29109684]
["bitfinex","SOLUSD",1764093626269,3.5042148,137.17,137.15,7.29109684]
["bitfinex","SOLUSD",1764093626581,2.7942148,137.17,137.15,7.99109684]
["bitfinex","SOLUSD",1764093626773,0.71,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764093626973,3.5042148,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764093627180,3.5042148,137.23,137.18,2.7942148]
["bitfinex","SOLUSD",1764093627379,2.7942148,137.24,137.19,3.4942148]
["bitfinex","SOLUSD",1764093627561,3.5042148,137.23,137.19,0.7]
["bitfinex","SOLUSD",1764093627762,3.5042148,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764093627965,3.5042148,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764093628483,3.5042148,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764093629057,3.5042148,137.22,137.18,37.75231303]
["bitfinex","SOLUSD",1764093629257,10.5063056,137.25,137.18,34.53231303]
["bitfinex","SOLUSD",1764093629258,3.5042148,137.21,137.18,34.53231303]
["bitfinex","SOLUSD",1764093629760,2.7942148,137.19,137.16,21.44606027]
["bitfinex","SOLUSD",1764093629977,2.7942148,137.17,137.16,7.29070256]
["bitfinex","SOLUSD",1764093630169,3.5042148,137.18,137.16,7.29070256]
["bitfinex","SOLUSD",1764093630587,0.71,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764093630786,6.7242148,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764093631589,6.7242148,137.2,137.16,26.21759086]
["bitfinex","SOLUSD",1764093631796,3.22,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764093632098,3.5042148,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764093632601,3.5042148,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764093632764,2.7942148,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764093633097,2.7942148,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764093633908,3.5042148,137.16,137.14,18.22908869]
["bitfinex","SOLUSD",1764093634187,3.5042148,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764093634485,2.7942148,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764093634689,6.7242148,137.2,137.15,2.7942148]
["bitfinex","SOLUSD",1764093634992,0.71,137.2,137.15,2.7942148]
["bitfinex","SOLUSD",1764093635291,2.7942148,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764093635493,0.71,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764093635790,2.7942148,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764093636092,2.7942148,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764093636264,2.7942148,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1764093636464,3.5042148,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764093636667,5.06856337,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764093636890,4.35856337,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764093637066,5.06856337,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764093637266,4.35856337,137.19,137.17,25.51578332]
["bitfinex","SOLUSD",1764093637466,4.35856337,137.18,137.17,25.51578332]
["bitfinex","SOLUSD",1764093638188,5.06856337,137.2,137.17,26.21578332]
["bitfinex","SOLUSD",1764093638600,0.71,137.2,137.17,26.21578332]
["bitfinex","SOLUSD",1764093638770,11.56437324,137.2,137.17,26.21578332]
["bitfinex","SOLUSD",1764093639197,12.27437324,137.2,137.17,26.21578332]
["bitfinex","SOLUSD",1764093639510,12.27437324,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764093640170,12.27437324,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764093640369,12.27437324,137.19,137.16,7.99075532]
["bitfinex","SOLUSD",1764093640584,12.27437324,137.19,137.16,26.21764362]
["bitfinex","SOLUSD",1764093640800,12.27437324,137.22,137.17,12.26437324]
["bitfinex","SOLUSD",1764093641095,11.56437324,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764093641302,11.56437324,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764093641881,12.27437324,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764093642412,12.27437324,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764093642779,11.56437324,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764093643398,12.27437324,137.2,137.18,7.28950843]
["bitfinex","SOLUSD",1764093644182,0.71,137.2,137.18,7.28950843]
["bitfinex","SOLUSD",1764093644378,0.71,137.22,137.18,7.98950843]
["bitfinex","SOLUSD",1764093644575,11.56437324,137.2,137.18,7.98950843]
["bitfinex","SOLUSD",1764093644777,11.56437324,137.21,137.18,26.21373936]
["bitfinex","SOLUSD",1764093645398,12.27437324,137.21,137.18,26.21373936]
["bitfinex","SOLUSD",1764093645771,11.56437324,137.21,137.18,26.21373936]
["bitfinex","SOLUSD",1764093647979,0.71,137.22,137.18,26.21373936]
["bitfinex","SOLUSD",1764093648199,11.56437324,137.21,137.18,26.21373936]
["bitfinex","SOLUSD",1764093648501,11.56437324,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764093648703,11.56437324,137.17,137.16,7.29050682]
["bitfinex","SOLUSD",1764093649177,11.56437324,137.18,137.16,7.29050682]
["bitfinex","SOLUSD",1764093649378,11.56437324,137.18,137.16,7.99050682]
["bitfinex","SOLUSD",1764093649691,12.27437324,137.19,137.16,26.21739512]
["bitfinex","SOLUSD",1764093649885,3.22,137.21,137.17,12.26437324]
["bitfinex","SOLUSD",1764093650089,15.49437324,137.22,137.17,12.26437324]
["bitfinex","SOLUSD",1764093650310,14.78437324,137.22,137.18,0.7]
["bitfinex","SOLUSD",1764093650605,0.71,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764093650901,12.27437324,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764093651595,12.27437324,137.2,137.18,7.28948631]
["bitfinex","SOLUSD",1764093651791,11.56437324,137.2,137.18,7.28948631]
["bitfinex","SOLUSD",1764093651996,12.27437324,137.21,137.18,26.21371724]
["bitfinex","SOLUSD",1764093652388,16.308864,137.23,137.19,0.7]
["bitfinex","SOLUSD",1764093652577,28.58323724,137.23,137.19,0.7]
["bitfinex","SOLUSD",1764093652887,34.7217669,137.27,137.2,7.28862973]
["bitfinex","SOLUSD",1764093652888,0.71,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1764093653092,14.78437324,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1764093653303,16.308864,137.26,137.21,12.28437324]
["bitfinex","SOLUSD",1764093653479,11.56437324,137.25,137.21,0.72]
["bitfinex","SOLUSD",1764093653674,11.56437324,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764093654882,11.56437324,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764093655111,12.23437324,137.26,137.23,8.00703636]
["bitfinex","SOLUSD",1764093656302,0.67,137.26,137.23,8.00703636]
["bitfinex","SOLUSD",1764093656602,12.23437324,137.26,137.23,8.00703636]
["bitfinex","SOLUSD",1764093656790,12.23437324,137.26,137.23,26.22462726]
["bitfinex","SOLUSD",1764093657098,11.56437324,137.25,137.23,26.22462726]
["bitfinex","SOLUSD",1764093657481,11.06437324,137.25,137.23,26.22462726]
["bitfinex","SOLUSD",1764093658605,4.35539631,137.25,137.23,26.22462726]
["bitfinex","SOLUSD",1764093659496,5.04539631,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764093659702,4.35539631,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764093660293,4.35539631,137.24,137.22,26.18648592]
["bitfinex","SOLUSD",1764093661101,4.35539631,137.24,137.22,25.50648592]
["bitfinex","SOLUSD",1764093661688,5.04539631,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764093661905,4.35539631,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764093663310,4.35539631,137.23,137.2,26.18960578]
["bitfinex","SOLUSD",1764093663605,5.04539631,137.24,137.21,0.68]
["bitfinex","SOLUSD",1764093664215,5.04539631,137.24,137.2,26.18960578]
["bitfinex","SOLUSD",1764093664216,4.35539631,137.23,137.2,26.18960578]
["bitfinex","SOLUSD",1764093664387,4.35539631,137.23,137.21,0.68]
["bitfinex","SOLUSD",1764093664586,5.04539631,137.23,137.2,26.18960578]
["bitfinex","SOLUSD",1764093664879,0.69,137.26,137.21,0.68]
["bitfinex","SOLUSD",1764093665098,3.22,137.25,137.21,5.03539631]
["bitfinex","SOLUSD",1764093665279,3.22,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764093665482,3.22,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764093665990,7.57539631,137.26,137.23,26.18462726]
["bitfinex","SOLUSD",1764093666188,0.2,137.27,137.24,5.03539631]
["bitfinex","SOLUSD",1764093666388,0.2,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764093666587,0.2,137.27,137.25,5.03539631]
["bitfinex","SOLUSD",1764093666990,0.2,137.27,137.26,5.03539631]
["bitfinex","SOLUSD",1764093667187,1e-08,137.27,137.26,13.84534123]
["bitfinex","SOLUSD",1764093667398,1e-08,137.28,137.27,16.77485786]
["bitfinex","SOLUSD",1764093667610,0.69,137.32,137.27,16.77485786]
["bitfinex","SOLUSD",1764093667914,5.24539631,137.33,137.28,8.25539631]
["bitfinex","SOLUSD",1764093668096,0.2,137.33,137.31,4.35539631]
["bitfinex","SOLUSD",1764093668507,0.2,137.33,137.32,0.68]
["bitfinex","SOLUSD",1764093669016,0.2,137.34,137.32,5.03539631]
["bitfinex","SOLUSD",1764093669320,0.2,137.4,137.33,29.47420523]
["bitfinex","SOLUSD",1764093669619,0.2,137.4,137.39,11.63394642]
["bitfinex","SOLUSD",1764093670096,0.2,137.4,137.39,12.31394642]
["bitfinex","SOLUSD",1764093670293,0.2,137.4,137.39,7.95855011]
["bitfinex","SOLUSD",1764093670811,0.2,137.4,137.39,19.48511723]
["bitfinex","SOLUSD",1764093671313,0.2,137.4,137.39,7.95855011]
["bitfinex","SOLUSD",1764093671807,12.41656712,137.45,137.39,26.15492539]
["bitfinex","SOLUSD",1764093672109,12.21656712,137.44,137.39,37.68149251]
["bitfinex","SOLUSD",1764093672294,11.52656712,137.43,137.39,26.15492539]
["bitfinex","SOLUSD",1764093672498,0.69,137.43,137.4,0.68]
["bitfinex","SOLUSD",1764093672698,0.69,137.43,137.4,12.20656712]
["bitfinex","SOLUSD",1764093673012,0.69,137.44,137.4,12.20656712]
["bitfinex","SOLUSD",1764093673216,11.52656712,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093673609,12.21656712,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093674010,0.69,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093674405,11.52656712,137.43,137.39,26.15492539]
["bitfinex","SOLUSD",1764093674624,12.21656712,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764093674818,0.69,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093675021,11.52656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093675401,0.69,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093676895,12.21656712,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093677102,11.52656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093677313,12.21656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093677619,11.52656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093677826,12.21656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093678302,0.69,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093680508,11.52656712,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764093680823,12.21656712,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764093681121,11.52656712,137.4,137.38,7.27891352]
["bitfinex","SOLUSD",1764093681422,11.52656712,137.4,137.33,36.4082367]
["bitfinex","SOLUSD",1764093681423,11.52656712,137.39,137.34,3.22]
["bitfinex","SOLUSD",1764093681594,11.52656712,137.38,137.34,15.42656712]
["bitfinex","SOLUSD",1764093681928,12.21656712,137.38,137.34,3.9]
["bitfinex","SOLUSD",1764093682220,12.21656712,137.38,137.34,3.22]
["bitfinex","SOLUSD",1764093682523,12.21656712,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1764093683425,12.21656712,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764093684340,11.52656712,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764093684507,11.52656712,137.35,137.32,25.4871222]
["bitfinex","SOLUSD",1764093684906,12.24656712,137.35,137.32,25.4871222]
["bitfinex","SOLUSD",1764093686109,0.72,137.35,137.32,25.4871222]
["bitfinex","SOLUSD",1764093686310,12.24656712,137.35,137.32,26.1671222]
["bitfinex","SOLUSD",1764093686506,12.24656712,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764093686724,11.52656712,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093687125,12.24656712,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093687835,12.24656712,137.33,137.3,18.20780852]
["bitfinex","SOLUSD",1764093688016,12.24656712,137.33,137.3,18.88780852]
["bitfinex","SOLUSD",1764093688834,11.52656712,137.32,137.3,26.17112971]
["bitfinex","SOLUSD",1764093689133,12.24656712,137.33,137.3,26.17112971]
["bitfinex","SOLUSD",1764093689430,11.52656712,137.33,137.3,26.17112971]
["bitfinex","SOLUSD",1764093689646,12.24656712,137.33,137.3,26.17112971]
["bitfinex","SOLUSD",1764093690340,0.72,137.33,137.3,26.17112971]
["bitfinex","SOLUSD",1764093690642,4.35019463,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764093691135,4.12446163,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093691935,4.35019463,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093692831,0.72,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093693036,4.35019463,137.35,137.32,26.16791144]
["bitfinex","SOLUSD",1764093693218,4.35019463,137.35,137.32,87.96791144]
["bitfinex","SOLUSD",1764093693219,5.07019463,137.35,137.32,87.96791144]
["bitfinex","SOLUSD",1764093694235,4.35019463,137.34,137.32,87.28791144]
["bitfinex","SOLUSD",1764093694428,4.35019463,137.34,137.32,87.96791144]
["bitfinex","SOLUSD",1764093695031,5.07019463,137.35,137.32,87.96791144]
["bitfinex","SOLUSD",1764093695642,4.35019463,137.34,137.32,87.96791144]
["bitfinex","SOLUSD",1764093695939,4.12447763,137.34,137.32,87.96791144]
["bitfinex","SOLUSD",1764093696537,4.35019463,137.35,137.32,87.96791144]
["bitfinex","SOLUSD",1764093696942,4.35019463,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764093697234,0.72,137.34,137.33,7.28151396]
["bitfinex","SOLUSD",1764093697414,5.07019463,137.34,137.33,7.28151396]
["bitfinex","SOLUSD",1764093698541,3.50416026,137.34,137.33,7.28151396]
["bitfinex","SOLUSD",1764093698915,16.308864,137.38,137.33,26.1658393]
["bitfinex","SOLUSD",1764093699143,2.78416026,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764093699851,2.78416026,137.38,137.34,3.46416026]
["bitfinex","SOLUSD",1764093700018,2.78416026,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764093700437,2.78416026,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764093701644,0.72,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764093701821,3.50416026,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764093702020,2.78416026,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764093704149,20.248864,137.41,137.36,26.16048921]
["bitfinex","SOLUSD",1764093704324,2.78416026,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764093704650,2.78416026,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764093704834,2.78416026,137.42,137.38,25.47677973]
["bitfinex","SOLUSD",1764093705240,3.50416026,137.42,137.39,0.68]
["bitfinex","SOLUSD",1764093705423,2.78416026,137.42,137.39,0.68]
["bitfinex","SOLUSD",1764093705625,2.78416026,137.43,137.39,0.68]
["bitfinex","SOLUSD",1764093705841,3.50416026,137.42,137.39,0.68]
["bitfinex","SOLUSD",1764093706950,3.50416026,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764093707925,2.78416026,137.42,137.4,7.95802037]
["bitfinex","SOLUSD",1764093708128,2.78416026,137.43,137.4,7.95802037]
["bitfinex","SOLUSD",1764093708438,2.78416026,137.43,137.4,26.15307131]
["bitfinex","SOLUSD",1764093708643,3.50416026,137.43,137.4,26.15307131]
["bitfinex","SOLUSD",1764093709152,2.78416026,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764093709351,20.01302426,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764093709544,0.2,137.45,137.42,2.78416026]
["bitfinex","SOLUSD",1764093709855,0.2,137.45,137.41,3.46416026]
["bitfinex","SOLUSD",1764093710228,2.78416026,137.42,137.4,25.47307131]
["bitfinex","SOLUSD",1764093710563,2.78416026,137.41,137.4,25.47307131]
["bitfinex","SOLUSD",1764093710860,2.78416026,137.42,137.4,26.15307131]
["bitfinex","SOLUSD",1764093712556,2.78416026,137.43,137.4,26.15307131]
["bitfinex","SOLUSD",1764093712741,2.78416026,137.43,137.41,0.68]
["bitfinex","SOLUSD",1764093713152,3.50416026,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764093713653,2.78416026,137.43,137.4,26.16307131]
["bitfinex","SOLUSD",1764093714354,2.78416026,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1764093714664,3.50416026,137.43,137.4,26.16307131]
["bitfinex","SOLUSD",1764093715559,0.2,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1764093715560,3.50416026,137.42,137.4,25.47307131]
["bitfinex","SOLUSD",1764093715742,2.78416026,137.42,137.4,26.16307131]
["bitfinex","SOLUSD",1764093716144,2.78416026,137.43,137.4,26.16307131]
["bitfinex","SOLUSD",1764093716859,2.78416026,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764093717233,2.98416026,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764093717435,3.70416026,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764093717647,2.78416026,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764093717929,3.50416026,137.44,137.4,28.69307131]
["bitfinex","SOLUSD",1764093718134,3.50416026,137.43,137.4,29.38307131]
["bitfinex","SOLUSD",1764093718637,2.78416026,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764093719758,2.78416026,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764093720632,2.78416026,137.43,137.4,21.41505094]
["bitfinex","SOLUSD",1764093720633,3.47416026,137.43,137.38,18.8574615]
["bitfinex","SOLUSD",1764093720838,2.78416026,137.42,137.38,18.8574615]
["bitfinex","SOLUSD",1764093721050,2.78416026,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764093721247,0.69,137.42,137.31,37.07394338]
["bitfinex","SOLUSD",1764093721248,2.78416026,137.36,137.31,37.07394338]
["bitfinex","SOLUSD",1764093721471,2.78416026,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764093721653,2.78416026,137.33,137.26,26.15905288]
["bitfinex","SOLUSD",1764093721854,2.78416026,137.32,137.27,2.78416026]
["bitfinex","SOLUSD",1764093722053,2.78416026,137.32,137.28,2.78416026]
["bitfinex","SOLUSD",1764093722255,2.78416026,137.34,137.3,2.78416026]
["bitfinex","SOLUSD",1764093722564,2.78416026,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764093722739,3.47416026,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764093722942,2.78416026,137.35,137.31,3.44416026]
["bitfinex","SOLUSD",1764093723142,2.78416026,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764093723342,2.78416026,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764093723839,2.78416026,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764093724156,3.47416026,137.34,137.29,18.208958]
["bitfinex","SOLUSD",1764093724358,2.78416026,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764093724558,2.78416026,137.3,137.25,3.80679524]
["bitfinex","SOLUSD",1764093724875,2.78416026,137.27,137.24,7.28611565]
["bitfinex","SOLUSD",1764093725044,16.308864,137.31,137.24,7.28611565]
["bitfinex","SOLUSD",1764093725241,16.308864,137.31,137.25,0.66]
["bitfinex","SOLUSD",1764093725556,2.78416026,137.29,137.25,3.44416026]
["bitfinex","SOLUSD",1764093725950,2.78416026,137.29,137.26,26.15905288]
["bitfinex","SOLUSD",1764093726151,3.47416026,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764093726652,6.63342285,137.27,137.21,0.66]
["bitfinex","SOLUSD",1764093726855,6.63342285,137.23,137.2,0.1]
["bitfinex","SOLUSD",1764093727042,6.63342285,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764093727559,7.32342285,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764093727750,7.32342285,137.21,137.2,7.38862973]
["bitfinex","SOLUSD",1764093727953,6.63342285,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764093728150,7.32342285,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764093728351,6.63342285,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764093728569,13.9568457,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764093728795,6.63342285,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764093729172,0.69,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764093729373,7.32342285,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764093729590,0.69,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764093729790,6.63342285,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764093729992,0.69,137.22,137.18,0.76]
["bitfinex","SOLUSD",1764093730191,7.32342285,137.22,137.18,0.76]
["bitfinex","SOLUSD",1764093730396,6.63342285,137.22,137.18,0.76]
["bitfinex","SOLUSD",1764093730694,6.63342285,137.22,137.18,7.39342285]
["bitfinex","SOLUSD",1764093730896,0.69,137.24,137.19,6.63342285]
["bitfinex","SOLUSD",1764093731075,7.32342285,137.24,137.19,7.29342285]
["bitfinex","SOLUSD",1764093731278,6.63342285,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764093731594,6.63342285,137.23,137.18,7.39342285]
["bitfinex","SOLUSD",1764093731778,6.63342285,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764093732091,6.63342285,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764093732491,6.63342285,137.22,137.19,7.94904001]
["bitfinex","SOLUSD",1764093732693,6.63342285,137.21,137.19,7.28904001]
["bitfinex","SOLUSD",1764093733771,6.63342285,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764093734187,16.308864,137.25,137.2,0.66]
["bitfinex","SOLUSD",1764093734394,6.63342285,137.22,137.18,26.2739233]
["bitfinex","SOLUSD",1764093734593,6.63342285,137.23,137.19,0.66]
["bitfinex","SOLUSD",1764093734976,6.63342285,137.24,137.19,7.29342285]
["bitfinex","SOLUSD",1764093735285,7.28476196,137.28,137.2,6.63342285]
["bitfinex","SOLUSD",1764093735577,6.63342285,137.25,137.2,7.29342285]
["bitfinex","SOLUSD",1764093735777,6.63342285,137.25,137.21,7.94809853]
["bitfinex","SOLUSD",1764093736198,6.63342285,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764093736572,3.93,137.28,137.22,0.66]
["bitfinex","SOLUSD",1764093736774,6.63342285,137.26,137.22,0.66]
["bitfinex","SOLUSD",1764093736996,6.63342285,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764093738104,6.63342285,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764093738308,6.63342285,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093738475,6.63342285,137.26,137.23,7.94703636]
["bitfinex","SOLUSD",1764093738671,6.63342285,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764093739005,0.69,137.3,137.24,0.66]
["bitfinex","SOLUSD",1764093739296,3.24,137.32,137.25,6.63342285]
["bitfinex","SOLUSD",1764093739504,3.93,137.32,137.26,10.53342285]
["bitfinex","SOLUSD",1764093739692,6.63342285,137.33,137.28,6.63342285]
["bitfinex","SOLUSD",1764093740074,6.63342285,137.32,137.29,7.9438517]
["bitfinex","SOLUSD",1764093740279,6.63342285,137.32,137.29,26.15348095]
["bitfinex","SOLUSD",1764093740593,6.63342285,137.35,137.3,7.29342285]
["bitfinex","SOLUSD",1764093740995,6.63342285,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764093741196,7.32342285,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764093741577,6.63342285,137.35,137.31,7.29342285]
["bitfinex","SOLUSD",1764093741979,6.63342285,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764093742199,6.63342285,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764093742510,6.63342285,137.32,137.3,25.49162417]
["bitfinex","SOLUSD",1764093742679,7.32342285,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764093743005,6.63342285,137.33,137.3,26.15162417]
["bitfinex","SOLUSD",1764093744406,6.63342285,137.34,137.3,32.79504702]
["bitfinex","SOLUSD",1764093744595,6.63342285,137.34,137.3,26.16162417]
["bitfinex","SOLUSD",1764093744796,7.31342285,137.34,137.3,26.16162417]
["bitfinex","SOLUSD",1764093745408,6.63342285,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764093745894,7.31342285,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764093746090,7.31342285,137.32,137.28,69.10342285]
["bitfinex","SOLUSD",1764093746327,6.63342285,137.3,137.28,25.4953173]
["bitfinex","SOLUSD",1764093746488,6.63342285,137.32,137.28,25.4953173]
["bitfinex","SOLUSD",1764093746693,6.63342285,137.32,137.28,26.1653173]
["bitfinex","SOLUSD",1764093747003,7.31342285,137.32,137.28,26.1653173]
["bitfinex","SOLUSD",1764093747202,6.63342285,137.31,137.28,26.1653173]
["bitfinex","SOLUSD",1764093747998,6.63342285,137.31,137.28,25.4953173]
["bitfinex","SOLUSD",1764093748201,10.5212132,137.34,137.28,7.28436159]
["bitfinex","SOLUSD",1764093748202,7.31342285,137.3,137.28,7.28436159]
["bitfinex","SOLUSD",1764093748802,7.31342285,137.29,137.27,61.8]
["bitfinex","SOLUSD",1764093749008,6.63342285,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764093749208,6.63342285,137.29,137.26,7.95544368]
["bitfinex","SOLUSD",1764093749397,7.28180444,137.33,137.26,25.49905288]
["bitfinex","SOLUSD",1764093749716,7.28180444,137.33,137.27,0.67]
["bitfinex","SOLUSD",1764093749717,6.63342285,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764093750222,6.63342285,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764093750423,6.63342285,137.31,137.28,87.29533799]
["bitfinex","SOLUSD",1764093750605,3.92,137.33,137.28,87.96533799]
["bitfinex","SOLUSD",1764093750802,6.63342285,137.33,137.29,3.91]
["bitfinex","SOLUSD",1764093751119,6.63342285,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764093751520,6.63342285,137.33,137.28,25.49533799]
["bitfinex","SOLUSD",1764093751818,6.63342285,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764093752198,7.31342285,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764093752529,6.63342285,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764093753099,7.31342285,137.31,137.26,18.21331728]
["bitfinex","SOLUSD",1764093753299,6.63342285,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764093753505,6.63342285,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764093753905,6.63342285,137.26,137.24,7.28633611]
["bitfinex","SOLUSD",1764093754095,6.63342285,137.26,137.24,7.95633611]
["bitfinex","SOLUSD",1764093754519,7.28288272,137.31,137.24,7.28633611]
["bitfinex","SOLUSD",1764093754704,6.63342285,137.27,137.25,0.67]
["bitfinex","SOLUSD",1764093754907,0.68,137.31,137.26,6.63342285]
["bitfinex","SOLUSD",1764093755107,6.63342285,137.3,137.26,9.87342285]
["bitfinex","SOLUSD",1764093755305,6.63342285,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764093755820,6.63342285,137.29,137.26,3.91]
["bitfinex","SOLUSD",1764093756505,23.59088578,137.33,137.27,7.28491294]
["bitfinex","SOLUSD",1764093756825,0.68,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093757030,6.63342285,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093757240,7.31342285,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093757639,7.31342285,137.28,137.25,7.28556247]
["bitfinex","SOLUSD",1764093757934,6.63342285,137.26,137.25,7.28556247]
["bitfinex","SOLUSD",1764093758513,6.63342285,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764093758717,6.63342285,137.27,137.24,26.17276887]
["bitfinex","SOLUSD",1764093759051,0.68,137.3,137.24,25.50276887]
["bitfinex","SOLUSD",1764093759341,6.63342285,137.27,137.24,26.17276887]
["bitfinex","SOLUSD",1764093759514,6.63342285,137.29,137.25,0.67]
["bitfinex","SOLUSD",1764093759723,6.63342285,137.3,137.25,10.54342285]
["bitfinex","SOLUSD",1764093760040,6.63342285,137.3,137.26,6.63342285]
["bitfinex","SOLUSD",1764093760244,6.63342285,137.31,137.27,16.308864]
["bitfinex","SOLUSD",1764093760425,6.63342285,137.31,137.27,16.978864]
["bitfinex","SOLUSD",1764093760631,11.54621526,137.3,137.28,7.95438228]
["bitfinex","SOLUSD",1764093761628,11.54621526,137.33,137.29,0.67]
["bitfinex","SOLUSD",1764093762264,11.54621526,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764093762541,11.54621526,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764093763442,11.54621526,137.29,137.27,7.28470553]
["bitfinex","SOLUSD",1764093763640,11.54621526,137.28,137.27,7.28470553]
["bitfinex","SOLUSD",1764093763836,11.54621526,137.28,137.25,3.91]
["bitfinex","SOLUSD",1764093763837,12.22621526,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764093764038,11.54621526,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764093764215,11.54621526,137.27,137.25,25.50091073]
["bitfinex","SOLUSD",1764093764416,11.54621526,137.27,137.25,26.17091073]
["bitfinex","SOLUSD",1764093765034,11.54621526,137.27,137.25,25.50091073]
["bitfinex","SOLUSD",1764093765243,0.68,137.29,137.25,25.50091073]
["bitfinex","SOLUSD",1764093765438,11.54621526,137.27,137.25,25.50091073]
["bitfinex","SOLUSD",1764093766311,11.54621526,137.27,137.25,26.17091073]
["bitfinex","SOLUSD",1764093766733,18.2035036,137.34,137.26,3.91]
["bitfinex","SOLUSD",1764093766912,11.54621526,137.3,137.26,3.91]
["bitfinex","SOLUSD",1764093767115,11.54621526,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764093767517,16.308864,137.33,137.27,0.67]
["bitfinex","SOLUSD",1764093767752,11.54621526,137.31,137.27,62.47]
["bitfinex","SOLUSD",1764093767953,11.54621526,137.3,137.27,62.47]
["bitfinex","SOLUSD",1764093768131,11.54621526,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764093768515,11.54621526,137.3,137.29,7.9538517]
["bitfinex","SOLUSD",1764093769421,11.54621526,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764093770060,11.54621526,137.3,137.28,7.2843292]
["bitfinex","SOLUSD",1764093770220,11.54621526,137.29,137.28,7.2843292]
["bitfinex","SOLUSD",1764093771756,11.54621526,137.3,137.28,7.2843292]
["bitfinex","SOLUSD",1764093772436,11.54621526,137.29,137.28,7.2843292]
["bitfinex","SOLUSD",1764093773321,12.22621526,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764093773525,12.22621526,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1764093773725,3.24,137.33,137.27,25.4971953]
["bitfinex","SOLUSD",1764093773931,11.54621526,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764093774145,3.92,137.33,137.28,0.68]
["bitfinex","SOLUSD",1764093774343,12.22621526,137.32,137.28,62.48]
["bitfinex","SOLUSD",1764093775148,11.54621526,137.31,137.28,62.48]
["bitfinex","SOLUSD",1764093776348,3.92,137.33,137.29,7.9638517]
["bitfinex","SOLUSD",1764093776538,11.54621526,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764093776946,11.54621526,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764093777353,11.54621526,137.31,137.29,26.17348095]
["bitfinex","SOLUSD",1764093777729,11.54621526,137.32,137.29,26.17348095]
["bitfinex","SOLUSD",1764093778042,11.54621526,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764093778246,11.54621526,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764093778439,11.54621526,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764093778755,12.22621526,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764093779051,16.308864,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764093779052,12.22621526,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764093779358,11.54621526,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764093779531,12.25621526,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764093779733,11.54621526,137.33,137.31,7.97279076]
["bitfinex","SOLUSD",1764093779932,11.54621526,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764093780133,11.54621526,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764093780345,11.54621526,137.32,137.3,25.49040406]
["bitfinex","SOLUSD",1764093780650,12.25621526,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764093780842,12.25621526,137.31,137.29,7.28360888]
["bitfinex","SOLUSD",1764093781157,12.25621526,137.3,137.29,7.28360888]
["bitfinex","SOLUSD",1764093781456,11.54621526,137.31,137.29,7.28360888]
["bitfinex","SOLUSD",1764093781660,12.25621526,137.33,137.29,25.49323813]
["bitfinex","SOLUSD",1764093781827,11.54621526,137.31,137.29,7.28360888]
["bitfinex","SOLUSD",1764093782360,12.25621526,137.31,137.29,7.28360888]
["bitfinex","SOLUSD",1764093783049,11.54621526,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764093783255,11.54621526,137.32,137.28,26.18467162]
["bitfinex","SOLUSD",1764093783453,12.25621526,137.32,137.28,26.18467162]
["bitfinex","SOLUSD",1764093783652,11.54621526,137.29,137.19,7.28916101]
["bitfinex","SOLUSD",1764093783968,11.54621526,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764093784161,11.54621526,137.24,137.19,37.74827881]
["bitfinex","SOLUSD",1764093784333,11.54621526,137.23,137.19,26.20206355]
["bitfinex","SOLUSD",1764093784536,11.54621526,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1764093784837,11.54621526,137.23,137.13,104.06724741]
["bitfinex","SOLUSD",1764093784838,8.80994492,137.19,137.13,3.80781081]
["bitfinex","SOLUSD",1764093785036,11.54621526,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764093785341,11.54621526,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093787550,12.25621526,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093789081,11.54621526,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093789377,12.25621526,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093789754,22.8090974,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093789955,31.61904232,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764093793279,8.80994492,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764093793461,23.61616018,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764093793878,24.32616018,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764093794188,8.80994492,137.06,137.04,0.1]
["bitfinex","SOLUSD",1764093794374,11.54621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093794564,21.06616018,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093794759,11.54621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093794975,14.80621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093796377,8.0051668,137.08,137.04,0.1]
["bitfinex","SOLUSD",1764093796579,20.35616018,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093797087,12.25621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093797387,14.80621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093797569,15.51621526,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093800057,31.62276725,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764093801966,31.62276725,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764093802271,16.308864,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764093802473,14.80621526,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093802679,15.51621526,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093802986,24.32616018,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093803291,35.87237544,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093803457,24.32616018,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093804172,31.11507926,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093804570,7.98838131,137.02,136.99,0.1]
["bitfinex","SOLUSD",1764093804777,11.54621526,137.0,136.99,0.79]
["bitfinex","SOLUSD",1764093805022,11.54621526,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093805293,3.26,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764093805663,14.80621526,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764093806278,0.69,137.07,136.99,12.33621526]
["bitfinex","SOLUSD",1764093806480,0.69,137.07,137.0,12.23621526]
["bitfinex","SOLUSD",1764093806481,3.26,137.06,137.0,12.23621526]
["bitfinex","SOLUSD",1764093806786,11.54621526,137.04,137.0,12.23621526]
["bitfinex","SOLUSD",1764093807089,11.54621526,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764093807582,11.54621526,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764093807782,11.54621526,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764093808289,11.54621526,137.02,137.0,7.98880598]
["bitfinex","SOLUSD",1764093808764,3.26,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764093808765,11.54621526,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764093808967,14.80621526,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764093810373,14.80621526,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764093810760,11.54621526,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764093812176,11.54621526,137.03,137.01,7.29851251]
["bitfinex","SOLUSD",1764093812376,11.54621526,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764093812887,3.26,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1764093813095,11.54621526,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764093813301,11.54621526,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764093813898,11.54621526,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764093815083,11.54621526,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764093816493,11.54621526,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764093816690,3.26,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764093817292,14.80621526,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764093818178,3.26,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764093818385,11.54621526,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764093818573,11.54621526,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764093818775,11.54621526,137.04,137.02,7.29814744]
["bitfinex","SOLUSD",1764093819003,11.54621526,137.04,137.02,7.98814744]
["bitfinex","SOLUSD",1764093819576,11.54621526,137.03,137.02,7.29814744]
["bitfinex","SOLUSD",1764093819770,11.54621526,137.03,137.01,7.29851127]
["bitfinex","SOLUSD",1764093819977,11.54621526,137.02,137.01,7.98851127]
["bitfinex","SOLUSD",1764093820389,11.54621526,137.02,136.99,19.03882365]
["bitfinex","SOLUSD",1764093820701,11.54621526,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764093820886,3.26,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764093821082,11.54621526,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764093821506,3.26,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764093821678,11.54621526,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764093821878,11.54621526,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764093822197,11.54621526,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764093822372,11.54621526,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764093822579,6.66007801,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764093822980,9.92007801,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764093823197,6.66007801,137.02,137.0,7.98927007]
["bitfinex","SOLUSD",1764093825407,6.66007801,137.02,136.99,15.3366304]
["bitfinex","SOLUSD",1764093826412,6.66007801,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764093826590,2.79719788,137.02,136.99,15.3366304]
["bitfinex","SOLUSD",1764093827405,2.79719788,137.02,136.99,16.0266304]
["bitfinex","SOLUSD",1764093828114,2.79719788,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764093828423,2.79719788,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764093828591,3.48719788,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764093829105,2.79719788,137.01,136.98,7.99033581]
["bitfinex","SOLUSD",1764093830307,2.79719788,137.01,136.98,26.24117534]
["bitfinex","SOLUSD",1764093830497,6.66093605,137.01,136.98,26.24117534]
["bitfinex","SOLUSD",1764093832597,7.35093605,137.01,136.98,26.24117534]
["bitfinex","SOLUSD",1764093834731,7.35093605,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764093834897,6.66093605,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764093835097,7.32093605,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764093835348,7.32093605,136.99,136.97,7.40066207]
["bitfinex","SOLUSD",1764093835695,6.66093605,136.99,136.97,7.40066207]
["bitfinex","SOLUSD",1764093836101,0.66,137.0,136.97,8.09066207]
["bitfinex","SOLUSD",1764093836102,7.32093605,137.0,136.97,8.09066207]
["bitfinex","SOLUSD",1764093837028,3.24,137.02,136.98,7.35093605]
["bitfinex","SOLUSD",1764093837398,3.24,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764093837831,10.56093605,137.02,136.97,33.00377012]
["bitfinex","SOLUSD",1764093838003,6.66093605,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764093838202,7.32093605,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764093838496,6.66093605,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764093838743,7.32093605,137.0,136.97,25.65283407]
["bitfinex","SOLUSD",1764093838893,6.66093605,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764093839215,7.32093605,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764093839731,6.66093605,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764093839934,7.38093605,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764093840999,23.49121678,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764093841207,0.72,136.98,136.94,0.77]
["bitfinex","SOLUSD",1764093841410,6.66093605,137.01,136.96,6.66093605]
["bitfinex","SOLUSD",1764093841644,9.92093605,137.01,136.96,6.66093605]
["bitfinex","SOLUSD",1764093841941,0.72,137.02,136.95,0.67]
["bitfinex","SOLUSD",1764093841942,9.92093605,137.02,136.98,6.66093605]
["bitfinex","SOLUSD",1764093842110,6.66093605,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764093842310,3.26,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764093842624,6.66093605,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764093843218,6.66093605,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764093843537,7.38093605,136.98,136.94,0.1]
["bitfinex","SOLUSD",1764093844009,7.38093605,136.98,136.94,0.77]
["bitfinex","SOLUSD",1764093844334,0.72,136.98,136.94,0.77]
["bitfinex","SOLUSD",1764093844546,7.38093605,136.98,136.94,0.77]
["bitfinex","SOLUSD",1764093844853,7.38093605,136.98,136.95,7.30174443]
["bitfinex","SOLUSD",1764093845034,6.66093605,136.98,136.95,7.30174443]
["bitfinex","SOLUSD",1764093845200,7.38093605,136.98,136.95,7.30174443]
["bitfinex","SOLUSD",1764093845627,0.72,136.98,136.95,7.30174443]
["bitfinex","SOLUSD",1764093845837,7.38093605,136.98,136.95,7.30174443]
["bitfinex","SOLUSD",1764093846537,17.028864,137.01,136.96,0.67]
["bitfinex","SOLUSD",1764093846738,9.92093605,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764093847115,6.66093605,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764093847310,9.92093605,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764093848228,3.26,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764093848633,3.98,137.01,136.97,32.21397685]
["bitfinex","SOLUSD",1764093848820,10.64093605,137.01,136.97,26.2230408]
["bitfinex","SOLUSD",1764093849619,7.38093605,137.0,136.97,26.2230408]
["bitfinex","SOLUSD",1764093849818,6.66093605,137.0,136.97,26.2230408]
["bitfinex","SOLUSD",1764093850142,10.64093605,137.01,136.97,26.2230408]
["bitfinex","SOLUSD",1764093850527,6.77758836,137.01,136.97,26.2230408]
["bitfinex","SOLUSD",1764093850913,3.26,137.01,136.98,3.46758836]
["bitfinex","SOLUSD",1764093851117,9.52994492,137.05,136.99,2.79758836]
["bitfinex","SOLUSD",1764093851118,6.77758836,137.04,136.99,2.79758836]
["bitfinex","SOLUSD",1764093851323,6.05758836,137.04,136.99,3.46758836]
["bitfinex","SOLUSD",1764093851521,6.05758836,137.04,136.99,0.67]
["bitfinex","SOLUSD",1764093851522,3.51758836,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764093851722,3.98,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764093851922,6.77758836,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764093852152,3.98,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764093852444,3.51758836,137.03,136.98,2.79758836]
["bitfinex","SOLUSD",1764093852658,2.79758836,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764093853245,6.77758836,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1764093853439,16.308864,137.05,137.01,2.79758836]
["bitfinex","SOLUSD",1764093853440,2.79758836,137.05,137.01,2.79758836]
["bitfinex","SOLUSD",1764093853638,2.79758836,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764093853842,2.79758836,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764093854237,2.79758836,137.03,137.0,26.21744525]
["bitfinex","SOLUSD",1764093854435,0.72,137.04,137.0,26.21744525]
["bitfinex","SOLUSD",1764093854639,2.79758836,137.08,137.03,2.79758836]
["bitfinex","SOLUSD",1764093854945,6.77758836,137.08,137.03,2.79758836]
["bitfinex","SOLUSD",1764093855254,3.98,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764093855629,3.26,137.08,137.05,26.20812476]
["bitfinex","SOLUSD",1764093856447,6.05758836,137.08,137.05,26.20812476]
["bitfinex","SOLUSD",1764093856946,3.26,137.08,137.05,26.20812476]
["bitfinex","SOLUSD",1764093857550,6.77758836,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764093857748,6.77758836,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764093857955,2.79758836,137.06,137.04,7.29694635]
["bitfinex","SOLUSD",1764093858330,3.51758836,137.06,137.04,7.29694635]
["bitfinex","SOLUSD",1764093859049,3.51758836,137.08,137.04,7.96694635]
["bitfinex","SOLUSD",1764093859249,6.03758836,137.08,137.04,7.29694635]
["bitfinex","SOLUSD",1764093859554,3.51758836,137.07,137.04,7.29694635]
["bitfinex","SOLUSD",1764093861033,3.51758836,137.06,137.04,7.29694635]
["bitfinex","SOLUSD",1764093861464,3.51758836,137.06,137.03,25.5412942]
["bitfinex","SOLUSD",1764093861660,2.79758836,137.07,137.03,26.2112942]
["bitfinex","SOLUSD",1764093861868,3.51758836,137.07,137.03,26.2112942]
["bitfinex","SOLUSD",1764093863164,3.51758836,137.07,137.03,29.00888256]
["bitfinex","SOLUSD",1764093864044,3.47758836,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764093864364,2.79758836,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1764093864540,2.79758836,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764093864738,6.71758836,137.04,137.0,26.21744525]
["bitfinex","SOLUSD",1764093865538,6.03758836,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764093865749,3.24,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764093866045,3.24,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764093867639,6.03758836,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764093867862,6.03758836,137.04,137.02,7.09820464]
["bitfinex","SOLUSD",1764093868169,3.47758836,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764093868369,2.79758836,137.02,136.99,7.9698029]
["bitfinex","SOLUSD",1764093868536,0.68,137.03,136.99,26.21931016]
["bitfinex","SOLUSD",1764093868537,2.79758836,137.03,136.99,26.21931016]
["bitfinex","SOLUSD",1764093868742,3.47758836,137.03,136.99,26.21931016]
["bitfinex","SOLUSD",1764093869062,6.03758836,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764093869366,6.71758836,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764093870482,2.79758836,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764093870868,3.47758836,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764093871157,3.47758836,137.01,136.98,7.97033581]
["bitfinex","SOLUSD",1764093871366,3.47758836,137.01,136.98,26.02117534]
["bitfinex","SOLUSD",1764093873170,2.79758836,137.05,137.0,2.79758836]
["bitfinex","SOLUSD",1764093873367,36.46712039,137.11,137.03,2.79758836]
["bitfinex","SOLUSD",1764093873368,0.68,137.07,137.03,2.79758836]
["bitfinex","SOLUSD",1764093873575,2.79758836,137.08,137.04,26.20998832]
["bitfinex","SOLUSD",1764093873876,2.79758836,137.08,137.04,29.00757668]
["bitfinex","SOLUSD",1764093874172,6.71758836,137.09,137.04,29.00757668]
["bitfinex","SOLUSD",1764093874376,0.68,137.08,137.04,29.00757668]
["bitfinex","SOLUSD",1764093874677,3.47758836,137.08,137.04,28.80757668]
["bitfinex","SOLUSD",1764093875066,0.68,137.08,137.04,28.80757668]
["bitfinex","SOLUSD",1764093875372,16.308864,137.1,137.07,2.79758836]
["bitfinex","SOLUSD",1764093875571,2.79758836,137.14,137.09,2.79758836]
["bitfinex","SOLUSD",1764093875787,23.22645236,137.15,137.1,2.79758836]
["bitfinex","SOLUSD",1764093875979,3.47758836,137.14,137.1,2.79758836]
["bitfinex","SOLUSD",1764093876149,3.47758836,137.14,137.09,3.46758836]
["bitfinex","SOLUSD",1764093876350,3.47758836,137.13,137.09,3.46758836]
["bitfinex","SOLUSD",1764093876679,3.47758836,137.13,137.09,0.67]
["bitfinex","SOLUSD",1764093877576,3.47758836,137.13,137.09,7.96409617]
["bitfinex","SOLUSD",1764093878075,0.68,137.13,137.09,10.76168453]
["bitfinex","SOLUSD",1764093878261,0.68,137.13,137.09,10.56168453]
["bitfinex","SOLUSD",1764093878455,3.47758836,137.13,137.09,10.56168453]
["bitfinex","SOLUSD",1764093878777,0.68,137.13,137.09,28.79787973]
["bitfinex","SOLUSD",1764093879444,2.99758836,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764093879649,0.88,137.15,137.11,28.32453751]
["bitfinex","SOLUSD",1764093880184,0.88,137.15,137.11,10.0910024]
["bitfinex","SOLUSD",1764093880352,3.67758836,137.15,137.11,10.0910024]
["bitfinex","SOLUSD",1764093881479,2.99758836,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1764093881684,3.47758836,137.14,137.1,7.2937635]
["bitfinex","SOLUSD",1764093881851,2.79758836,137.13,137.1,7.2937635]
["bitfinex","SOLUSD",1764093882050,3.47758836,137.13,137.1,7.2937635]
["bitfinex","SOLUSD",1764093882268,0.68,137.12,137.1,7.2937635]
["bitfinex","SOLUSD",1764093882959,0.2,137.15,137.11,5.03362246]
["bitfinex","SOLUSD",1764093883165,0.2,137.15,137.12,4.36362246]
["bitfinex","SOLUSD",1764093883349,0.88,137.15,137.12,4.36362246]
["bitfinex","SOLUSD",1764093883649,4.36362246,137.14,137.09,33.80388129]
["bitfinex","SOLUSD",1764093883857,5.24362246,137.15,137.1,4.36362246]
["bitfinex","SOLUSD",1764093884067,0.2,137.15,137.11,4.36362246]
["bitfinex","SOLUSD",1764093884265,0.88,137.15,137.11,5.03362246]
["bitfinex","SOLUSD",1764093884470,0.88,137.15,137.12,4.36362246]
["bitfinex","SOLUSD",1764093884857,0.2,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764093885262,0.2,137.15,137.13,7.29222017]
["bitfinex","SOLUSD",1764093885992,0.68,137.14,137.12,7.29280299]
["bitfinex","SOLUSD",1764093887572,5.04362246,137.14,137.11,7.29319293]
["bitfinex","SOLUSD",1764093887884,4.36362246,137.13,137.11,7.29319293]
["bitfinex","SOLUSD",1764093888068,5.04362246,137.13,137.11,7.29319293]
["bitfinex","SOLUSD",1764093889159,0.68,137.12,137.11,7.29319293]
["bitfinex","SOLUSD",1764093889580,0.68,137.12,137.09,25.53002594]
["bitfinex","SOLUSD",1764093890180,5.04362246,137.12,137.09,25.53002594]
["bitfinex","SOLUSD",1764093890388,5.04362246,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764093892087,0.2,137.15,137.11,4.36362246]
["bitfinex","SOLUSD",1764093892260,0.2,137.17,137.14,20.67248646]
["bitfinex","SOLUSD",1764093892462,0.2,137.17,137.16,4.36362246]
["bitfinex","SOLUSD",1764093892965,0.2,137.17,137.16,5.03362246]
["bitfinex","SOLUSD",1764093893167,0.2,137.17,137.16,0.67]
["bitfinex","SOLUSD",1764093893585,0.2,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764093895792,0.2,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764093897983,0.2,137.17,137.15,18.85908992]
["bitfinex","SOLUSD",1764093898992,0.2,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764093899197,0.7,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764093899493,11.56780301,137.14,137.08,37.10030586]
["bitfinex","SOLUSD",1764093899691,11.56780301,137.15,137.11,11.56780301]
["bitfinex","SOLUSD",1764093899873,12.26780301,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764093900283,3.24,137.16,137.13,12.28780301]
["bitfinex","SOLUSD",1764093900489,0.2,137.17,137.13,12.28780301]
["bitfinex","SOLUSD",1764093900793,12.46780301,137.17,137.13,11.56780301]
["bitfinex","SOLUSD",1764093901778,0.2,137.17,137.15,18.85908992]
["bitfinex","SOLUSD",1764093902092,0.2,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764093903579,0.2,137.17,137.15,18.85908992]
["bitfinex","SOLUSD",1764093904077,0.2,137.17,137.15,19.57908992]
["bitfinex","SOLUSD",1764093904392,0.2,137.17,137.16,12.28780301]
["bitfinex","SOLUSD",1764093904567,0.2,137.19,137.16,12.28780301]
["bitfinex","SOLUSD",1764093904769,0.2,137.21,137.18,11.56780301]
["bitfinex","SOLUSD",1764093904997,0.2,137.21,137.2,11.56780301]
["bitfinex","SOLUSD",1764093905185,0.2,137.21,137.19,12.28780301]
["bitfinex","SOLUSD",1764093905384,0.2,137.21,137.19,11.56780301]
["bitfinex","SOLUSD",1764093905679,0.2,137.21,137.18,15.52780301]
["bitfinex","SOLUSD",1764093905994,0.2,137.21,137.19,11.56780301]
["bitfinex","SOLUSD",1764093906192,0.2,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764093906892,0.7,137.26,137.2,37.79800708]
["bitfinex","SOLUSD",1764093907075,0.7,137.26,137.22,11.56780301]
["bitfinex","SOLUSD",1764093907269,11.56780301,137.27,137.22,11.56780301]
["bitfinex","SOLUSD",1764093907500,0.7,137.27,137.22,12.28780301]
["bitfinex","SOLUSD",1764093907698,0.2,137.31,137.25,11.56780301]
["bitfinex","SOLUSD",1764093907874,9.00994492,137.31,137.27,11.56780301]
["bitfinex","SOLUSD",1764093908074,0.2,137.31,137.28,10.52415435]
["bitfinex","SOLUSD",1764093908280,12.46780301,137.31,137.26,0.72]
["bitfinex","SOLUSD",1764093908594,11.56780301,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093908775,12.26780301,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764093909184,0.7,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093909898,12.26780301,137.29,137.26,7.28531976]
["bitfinex","SOLUSD",1764093910271,0.7,137.29,137.26,18.85312277]
["bitfinex","SOLUSD",1764093910477,0.7,137.29,137.26,25.49892896]
["bitfinex","SOLUSD",1764093910789,12.26780301,137.29,137.25,10.52590706]
["bitfinex","SOLUSD",1764093910978,0.7,137.29,137.25,7.28590706]
["bitfinex","SOLUSD",1764093911292,11.56780301,137.27,137.25,7.28590706]
["bitfinex","SOLUSD",1764093911809,11.56780301,137.27,137.24,7.28633864]
["bitfinex","SOLUSD",1764093911810,0.7,137.26,137.24,7.28633864]
["bitfinex","SOLUSD",1764093912097,12.26780301,137.26,137.22,16.308864]
["bitfinex","SOLUSD",1764093912304,12.26780301,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093912511,11.56780301,137.24,137.19,18.85696402]
["bitfinex","SOLUSD",1764093912796,11.56780301,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1764093912797,11.56780301,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764093912982,17.008864,137.23,137.17,7.2902238]
["bitfinex","SOLUSD",1764093913173,0.7,137.23,137.18,0.72]
["bitfinex","SOLUSD",1764093913373,12.26780301,137.25,137.18,0.72]
["bitfinex","SOLUSD",1764093913574,12.26780301,137.24,137.17,78.27576636]
["bitfinex","SOLUSD",1764093913873,12.26780301,137.24,137.19,11.56780301]
["bitfinex","SOLUSD",1764093914073,11.56780301,137.22,137.17,90.56356937]
["bitfinex","SOLUSD",1764093914508,12.26780301,137.22,137.17,54.11245033]
["bitfinex","SOLUSD",1764093914992,12.26780301,137.22,137.17,57.35245033]
["bitfinex","SOLUSD",1764093915389,12.26780301,137.22,137.17,54.11245033]
["bitfinex","SOLUSD",1764093915598,12.26780301,137.22,137.17,57.35245033]
["bitfinex","SOLUSD",1764093916374,0.7,137.24,137.18,0.72]
["bitfinex","SOLUSD",1764093916602,5.05651479,137.24,137.19,4.35651479]
["bitfinex","SOLUSD",1764093916800,4.35651479,137.23,137.18,0.72]
["bitfinex","SOLUSD",1764093916986,5.05651479,137.23,137.18,5.07651479]
["bitfinex","SOLUSD",1764093917187,4.35651479,137.26,137.21,4.35651479]
["bitfinex","SOLUSD",1764093917384,0.7,137.29,137.21,3.24]
["bitfinex","SOLUSD",1764093917602,0.7,137.3,137.24,4.35651479]
["bitfinex","SOLUSD",1764093917806,4.35651479,137.29,137.24,7.59651479]
["bitfinex","SOLUSD",1764093918118,0.7,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1764093918276,4.35651479,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764093918607,12.25118729,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764093919487,0.7,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1764093919897,11.55118729,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764093920095,11.55118729,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093920296,11.55118729,137.27,137.23,18.83822365]
["bitfinex","SOLUSD",1764093920498,11.55118729,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764093920704,12.25118729,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764093921012,11.55118729,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764093921807,0.2,137.31,137.24,15.51118729]
["bitfinex","SOLUSD",1764093922007,0.2,137.31,137.27,25.4971953]
["bitfinex","SOLUSD",1764093922310,12.45118729,137.31,137.27,25.4971953]
["bitfinex","SOLUSD",1764093922492,11.55118729,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1764093922690,0.7,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1764093922892,0.2,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764093923316,0.2,137.36,137.32,11.55118729]
["bitfinex","SOLUSD",1764093923517,0.2,137.36,137.32,14.81118729]
["bitfinex","SOLUSD",1764093923810,0.2,137.36,137.28,25.76880892]
["bitfinex","SOLUSD",1764093923811,11.55118729,137.34,137.29,12.20118729]
["bitfinex","SOLUSD",1764093924017,11.55118729,137.34,137.3,25.49162417]
["bitfinex","SOLUSD",1764093924323,0.2,137.36,137.3,37.69281146]
["bitfinex","SOLUSD",1764093924627,0.2,137.36,137.29,7.28368789]
["bitfinex","SOLUSD",1764093924628,11.55118729,137.32,137.29,7.28368789]
["bitfinex","SOLUSD",1764093925099,11.55118729,137.33,137.29,37.69450443]
["bitfinex","SOLUSD",1764093925513,12.23118729,137.33,137.29,26.14331714]
["bitfinex","SOLUSD",1764093925715,11.55118729,137.31,137.29,7.28368789]
["bitfinex","SOLUSD",1764093926222,12.23118729,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1764093926521,11.55118729,137.3,137.27,26.1467]
["bitfinex","SOLUSD",1764093926808,11.55118729,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764093927015,43.3214007,137.35,137.25,18.86440944]
["bitfinex","SOLUSD",1764093927016,11.55118729,137.3,137.26,25.49888005]
["bitfinex","SOLUSD",1764093927396,11.55118729,137.29,137.26,7.28527085]
["bitfinex","SOLUSD",1764093927604,0.68,137.3,137.25,7.28592928]
["bitfinex","SOLUSD",1764093927913,16.308864,137.29,137.23,7.28654585]
["bitfinex","SOLUSD",1764093928093,11.55118729,137.25,137.19,0.65]
["bitfinex","SOLUSD",1764093928288,11.55118729,137.25,137.21,11.55118729]
["bitfinex","SOLUSD",1764093928610,11.55118729,137.24,137.2,26.16020407]
["bitfinex","SOLUSD",1764093928800,0.68,137.25,137.2,26.16020407]
["bitfinex","SOLUSD",1764093929004,11.55118729,137.23,137.2,25.51020407]
["bitfinex","SOLUSD",1764093929191,11.55118729,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093929585,12.23118729,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093929782,11.55118729,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764093930003,3.26,137.27,137.19,25.51197292]
["bitfinex","SOLUSD",1764093930211,11.55118729,137.23,137.19,37.06316021]
["bitfinex","SOLUSD",1764093930414,11.55118729,137.25,137.2,12.20118729]
["bitfinex","SOLUSD",1764093930585,11.55118729,137.25,137.21,11.55118729]
["bitfinex","SOLUSD",1764093930783,11.55118729,137.23,137.19,7.93907038]
["bitfinex","SOLUSD",1764093930994,11.55118729,137.23,137.19,11.19907038]
["bitfinex","SOLUSD",1764093931415,11.22507383,137.27,137.2,12.20118729]
["bitfinex","SOLUSD",1764093931616,11.55118729,137.25,137.2,12.20118729]
["bitfinex","SOLUSD",1764093931797,11.55118729,137.23,137.19,40.32316021]
["bitfinex","SOLUSD",1764093932310,11.55118729,137.23,137.19,40.97316021]
["bitfinex","SOLUSD",1764093932514,11.55118729,137.24,137.19,40.97316021]
["bitfinex","SOLUSD",1764093933018,12.23118729,137.25,137.2,11.55118729]
["bitfinex","SOLUSD",1764093933233,12.23118729,137.26,137.22,11.55118729]
["bitfinex","SOLUSD",1764093933407,12.23118729,137.26,137.21,11.55118729]
["bitfinex","SOLUSD",1764093933595,12.23118729,137.26,137.2,0.65]
["bitfinex","SOLUSD",1764093933596,0.68,137.26,137.23,11.55118729]
["bitfinex","SOLUSD",1764093934019,0.68,137.26,137.21,0.65]
["bitfinex","SOLUSD",1764093934202,11.55118729,137.25,137.21,10.54809853]
["bitfinex","SOLUSD",1764093934522,12.23118729,137.26,137.21,26.15834486]
["bitfinex","SOLUSD",1764093934731,12.23118729,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764093934895,0.68,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764093935099,0.68,137.24,137.2,7.28848719]
["bitfinex","SOLUSD",1764093935428,12.23118729,137.24,137.2,7.28848719]
["bitfinex","SOLUSD",1764093935724,12.23118729,137.29,137.21,20.218864]
["bitfinex","SOLUSD",1764093935900,0.68,137.28,137.23,11.55118729]
["bitfinex","SOLUSD",1764093936090,11.55118729,137.27,137.23,11.55118729]
["bitfinex","SOLUSD",1764093936294,11.55118729,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764093936519,12.23118729,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764093936705,0.68,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764093937024,12.23118729,137.27,137.23,11.55118729]
["bitfinex","SOLUSD",1764093937814,0.68,137.27,137.23,11.55118729]
["bitfinex","SOLUSD",1764093938319,0.68,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764093938523,0.68,137.27,137.23,18.83802195]
["bitfinex","SOLUSD",1764093939319,0.68,137.27,137.23,37.05561285]
["bitfinex","SOLUSD",1764093939820,0.68,137.27,137.23,37.70561285]
["bitfinex","SOLUSD",1764093940206,0.68,137.27,137.23,37.05561285]
["bitfinex","SOLUSD",1764093940826,0.68,137.27,137.23,37.70561285]
["bitfinex","SOLUSD",1764093941027,0.68,137.27,137.23,37.05561285]
["bitfinex","SOLUSD",1764093941597,0.68,137.27,137.23,25.50442556]
["bitfinex","SOLUSD",1764093941823,0.68,137.27,137.23,37.05561285]
["bitfinex","SOLUSD",1764093942233,11.55118729,137.25,137.23,7.28683466]
["bitfinex","SOLUSD",1764093942404,11.55118729,137.26,137.23,7.28683466]
["bitfinex","SOLUSD",1764093942733,6.63686223,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764093943102,7.31686223,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764093943301,0.68,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764093945842,6.63686223,137.23,137.17,3.26]
["bitfinex","SOLUSD",1764093946127,6.63686223,137.21,137.17,28.12170964]
["bitfinex","SOLUSD",1764093946331,3.26,137.24,137.17,24.86170964]
["bitfinex","SOLUSD",1764093946332,6.63686223,137.22,137.17,24.86170964]
["bitfinex","SOLUSD",1764093946531,0.68,137.23,137.18,6.63686223]
["bitfinex","SOLUSD",1764093946735,10.57686223,137.24,137.19,6.63686223]
["bitfinex","SOLUSD",1764093946912,6.63686223,137.22,137.18,6.63686223]
["bitfinex","SOLUSD",1764093947112,6.63686223,137.22,137.17,24.86170964]
["bitfinex","SOLUSD",1764093947336,0.68,137.21,137.17,24.86170964]
["bitfinex","SOLUSD",1764093947539,0.68,137.21,137.17,25.51170964]
["bitfinex","SOLUSD",1764093947717,0.68,137.21,137.17,32.80193344]
["bitfinex","SOLUSD",1764093947918,0.68,137.21,137.18,6.63686223]
["bitfinex","SOLUSD",1764093948119,0.68,137.21,137.17,26.16507121]
["bitfinex","SOLUSD",1764093948338,0.68,137.21,137.17,32.80193344]
["bitfinex","SOLUSD",1764093948636,0.68,137.21,137.18,6.63686223]
["bitfinex","SOLUSD",1764093949227,0.68,137.25,137.2,6.63686223]
["bitfinex","SOLUSD",1764093949549,0.68,137.25,137.21,6.63686223]
["bitfinex","SOLUSD",1764093949840,0.68,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764093950010,7.31686223,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764093950845,0.68,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764093951140,8.80994492,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764093951345,0.68,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764093951836,7.31686223,137.26,137.22,26.15648592]
["bitfinex","SOLUSD",1764093952222,0.68,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093952424,7.31686223,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093952623,6.63686223,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764093952926,7.31686223,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764093953517,6.63686223,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093953716,7.35686223,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093953937,0.72,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764093954139,7.35686223,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764093954529,7.35686223,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764093954926,7.28512113,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1764093955142,6.63686223,137.26,137.22,13.92442963]
["bitfinex","SOLUSD",1764093955337,7.35686223,137.26,137.22,13.92442963]
["bitfinex","SOLUSD",1764093955831,7.35686223,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764093956421,7.35686223,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093956638,0.72,137.26,137.22,26.20648592]
["bitfinex","SOLUSD",1764093957033,9.89686223,137.28,137.23,7.33686223]
["bitfinex","SOLUSD",1764093957220,7.35686223,137.27,137.22,35.40334815]
["bitfinex","SOLUSD",1764093957846,6.63686223,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764093958045,6.63686223,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764093958343,6.63686223,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764093958526,0.72,137.24,137.21,7.28785511]
["bitfinex","SOLUSD",1764093958940,7.35686223,137.24,137.21,7.28785511]
["bitfinex","SOLUSD",1764093960054,12.06994492,137.28,137.22,10.57686223]
["bitfinex","SOLUSD",1764093960231,9.89686223,137.28,137.23,7.31686223]
["bitfinex","SOLUSD",1764093960440,7.32686223,137.29,137.24,6.63686223]
["bitfinex","SOLUSD",1764093960625,7.32686223,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764093960829,7.28354998,137.3,137.23,7.28703636]
["bitfinex","SOLUSD",1764093960830,6.63686223,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764093961352,7.28332119,137.3,137.22,7.28752318]
["bitfinex","SOLUSD",1764093961353,6.63686223,137.25,137.22,7.28752318]
["bitfinex","SOLUSD",1764093961538,6.63686223,137.24,137.2,7.28862102]
["bitfinex","SOLUSD",1764093961746,9.49994492,137.25,137.17,0.68]
["bitfinex","SOLUSD",1764093961944,6.63686223,137.24,137.18,6.63686223]
["bitfinex","SOLUSD",1764093962246,7.32686223,137.24,137.18,6.63686223]
["bitfinex","SOLUSD",1764093962548,7.32686223,137.23,137.18,6.63686223]
["bitfinex","SOLUSD",1764093962756,0.69,137.23,137.19,6.63686223]
["bitfinex","SOLUSD",1764093962929,0.69,137.23,137.19,7.31686223]
["bitfinex","SOLUSD",1764093963346,23.42279318,137.25,137.2,6.63686223]
["bitfinex","SOLUSD",1764093963559,0.69,137.24,137.2,7.31686223]
["bitfinex","SOLUSD",1764093963739,9.49994492,137.25,137.21,6.63686223]
["bitfinex","SOLUSD",1764093963928,0.69,137.25,137.21,6.63686223]
["bitfinex","SOLUSD",1764093964134,7.32686223,137.27,137.22,7.31686223]
["bitfinex","SOLUSD",1764093964626,0.69,137.26,137.22,6.63686223]
["bitfinex","SOLUSD",1764093964972,0.69,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093965150,10.58686223,137.28,137.23,26.18462726]
["bitfinex","SOLUSD",1764093965456,0.69,137.27,137.23,26.18462726]
["bitfinex","SOLUSD",1764093965634,7.32686223,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764093965950,6.63686223,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093966139,7.32686223,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764093966655,7.32686223,137.25,137.19,35.21130248]
["bitfinex","SOLUSD",1764093966841,6.63686223,137.22,137.17,6.63686223]
["bitfinex","SOLUSD",1764093967036,6.63686223,137.23,137.18,6.63686223]
["bitfinex","SOLUSD",1764093967250,3.95,137.24,137.17,22.94572623]
["bitfinex","SOLUSD",1764093967251,6.63686223,137.22,137.17,22.94572623]
["bitfinex","SOLUSD",1764093967450,6.63686223,137.22,137.17,16.308864]
["bitfinex","SOLUSD",1764093967641,0.69,137.21,137.17,16.308864]
["bitfinex","SOLUSD",1764093968045,0.69,137.21,137.16,35.41450585]
["bitfinex","SOLUSD",1764093968245,6.63686223,137.22,137.17,7.31686223]
["bitfinex","SOLUSD",1764093968556,0.69,137.21,137.17,7.31686223]
["bitfinex","SOLUSD",1764093968958,0.69,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764093969670,6.63686223,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1764093969867,10.58686223,137.24,137.19,7.31686223]
["bitfinex","SOLUSD",1764093970381,0.69,137.29,137.23,6.63686223]
["bitfinex","SOLUSD",1764093970677,6.63686223,137.28,137.23,6.63686223]
["bitfinex","SOLUSD",1764093971039,7.32686223,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764093971374,3.26,137.3,137.24,26.18276887]
["bitfinex","SOLUSD",1764093971530,7.32686223,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764093971736,7.32686223,137.28,137.24,25.16544787]
["bitfinex","SOLUSD",1764093971935,7.32686223,137.28,137.24,25.84544787]
["bitfinex","SOLUSD",1764093972154,0.69,137.28,137.24,25.84544787]
["bitfinex","SOLUSD",1764093972672,7.32686223,137.28,137.24,25.16544787]
["bitfinex","SOLUSD",1764093973738,0.69,137.28,137.24,31.8023101]
["bitfinex","SOLUSD",1764093974358,7.32686223,137.28,137.24,6.63686223]
["bitfinex","SOLUSD",1764093975140,0.69,137.28,137.24,68.43686223]
["bitfinex","SOLUSD",1764093975371,43.32513793,137.32,137.27,6.63686223]
["bitfinex","SOLUSD",1764093975372,0.69,137.31,137.27,6.63686223]
["bitfinex","SOLUSD",1764093975742,0.69,137.31,137.28,6.63686223]
["bitfinex","SOLUSD",1764093975960,0.69,137.31,137.26,3.26]
["bitfinex","SOLUSD",1764093976258,6.63686223,137.3,137.25,6.63686223]
["bitfinex","SOLUSD",1764093976680,7.32686223,137.29,137.24,35.3996311]
["bitfinex","SOLUSD",1764093977159,0.69,137.29,137.25,6.63686223]
["bitfinex","SOLUSD",1764093977353,0.69,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764093978133,0.69,137.28,137.25,6.63686223]
["bitfinex","SOLUSD",1764093978339,7.32686223,137.28,137.25,7.28582698]
["bitfinex","SOLUSD",1764093978539,6.63686223,137.28,137.25,7.28582698]
["bitfinex","SOLUSD",1764093978841,0.69,137.27,137.25,7.28582698]
["bitfinex","SOLUSD",1764093979041,7.32686223,137.27,137.24,7.28636275]
["bitfinex","SOLUSD",1764093979456,7.32686223,137.27,137.23,18.21705727]
["bitfinex","SOLUSD",1764093979457,0.69,137.26,137.23,32.14095586]
["bitfinex","SOLUSD",1764093979644,0.69,137.28,137.23,32.14095586]
["bitfinex","SOLUSD",1764093979848,0.69,137.27,137.24,6.63686223]
["bitfinex","SOLUSD",1764093980043,7.32686223,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764093980251,7.32686223,137.27,137.2,34.52931265]
["bitfinex","SOLUSD",1764093980252,6.63686223,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764093980451,6.63686223,137.24,137.2,7.28852158]
["bitfinex","SOLUSD",1764093980841,0.69,137.23,137.2,7.28852158]
["bitfinex","SOLUSD",1764093981045,7.32686223,137.23,137.2,7.28852158]
["bitfinex","SOLUSD",1764093981450,0.69,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764093983169,7.32686223,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764093983462,7.35686223,137.25,137.2,7.32686223]
["bitfinex","SOLUSD",1764093983855,6.63686223,137.23,137.16,42.51650762]
["bitfinex","SOLUSD",1764093984059,9.52994492,137.24,137.16,42.51650762]
["bitfinex","SOLUSD",1764093984060,6.63686223,137.22,137.17,6.63686223]
["bitfinex","SOLUSD",1764093984254,6.63686223,137.24,137.19,6.63686223]
["bitfinex","SOLUSD",1764093984655,7.35686223,137.24,137.19,7.32686223]
["bitfinex","SOLUSD",1764093984853,0.72,137.23,137.19,7.32686223]
["bitfinex","SOLUSD",1764093985051,0.72,137.23,137.19,10.58686223]
["bitfinex","SOLUSD",1764093985348,7.35686223,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764093985541,0.72,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764093985770,7.35686223,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764093986157,0.72,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764093986344,7.35686223,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764093986745,7.35686223,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764093987044,6.63686223,137.22,137.2,7.28859811]
["bitfinex","SOLUSD",1764093987251,7.35686223,137.22,137.18,25.51310551]
["bitfinex","SOLUSD",1764093987447,7.35686223,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764093987861,7.35686223,137.2,137.17,10.55004179]
["bitfinex","SOLUSD",1764093988063,0.72,137.19,137.17,7.29004179]
["bitfinex","SOLUSD",1764093989269,6.63686223,137.2,137.17,7.29004179]
["bitfinex","SOLUSD",1764093989452,7.35686223,137.2,137.16,25.51711326]
["bitfinex","SOLUSD",1764093989776,7.35686223,137.2,137.16,26.20711326]
["bitfinex","SOLUSD",1764093989968,0.72,137.2,137.16,32.84397549]
["bitfinex","SOLUSD",1764093990665,7.35686223,137.23,137.18,6.63686223]
["bitfinex","SOLUSD",1764093990867,6.63686223,137.24,137.19,6.63686223]
["bitfinex","SOLUSD",1764093991046,7.35686223,137.24,137.19,6.63686223]
["bitfinex","SOLUSD",1764093991247,0.72,137.23,137.19,7.32686223]
["bitfinex","SOLUSD",1764093991575,0.72,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093991865,0.72,137.25,137.2,26.20020407]
["bitfinex","SOLUSD",1764093992068,0.72,137.24,137.2,32.8370663]
["bitfinex","SOLUSD",1764093992259,6.63686223,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093992772,7.35686223,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093992975,0.72,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764093993372,0.72,137.23,137.2,18.22157434]
["bitfinex","SOLUSD",1764093993871,19.3554319,137.26,137.22,6.63686223]
["bitfinex","SOLUSD",1764093993872,6.63686223,137.26,137.22,6.63686223]
["bitfinex","SOLUSD",1764093994049,6.63686223,137.28,137.24,6.63686223]
["bitfinex","SOLUSD",1764093994251,7.35686223,137.29,137.24,6.63686223]
["bitfinex","SOLUSD",1764093994472,0.72,137.28,137.24,7.32686223]
["bitfinex","SOLUSD",1764093994674,7.35686223,137.28,137.22,62.49]
["bitfinex","SOLUSD",1764093994990,7.35686223,137.28,137.23,7.32686223]
["bitfinex","SOLUSD",1764093995277,0.72,137.28,137.24,6.63686223]
["bitfinex","SOLUSD",1764093995469,0.72,137.28,137.25,13.92283672]
["bitfinex","SOLUSD",1764093995667,3.26,137.3,137.25,32.13777296]
["bitfinex","SOLUSD",1764093995850,23.59176077,137.31,137.27,6.63686223]
["bitfinex","SOLUSD",1764093995851,0.72,137.31,137.27,6.63686223]
["bitfinex","SOLUSD",1764093996273,0.72,137.33,137.29,6.63686223]
["bitfinex","SOLUSD",1764093996451,3.98,137.35,137.3,6.63686223]
["bitfinex","SOLUSD",1764093996654,10.61686223,137.35,137.3,6.63686223]
["bitfinex","SOLUSD",1764093996852,0.72,137.34,137.28,3.26]
["bitfinex","SOLUSD",1764093997274,6.63686223,137.33,137.28,10.58686223]
["bitfinex","SOLUSD",1764093997488,0.72,137.34,137.29,25.49348095]
["bitfinex","SOLUSD",1764093997661,0.72,137.34,137.29,32.82034318]
["bitfinex","SOLUSD",1764093997861,6.63686223,137.35,137.3,7.32686223]
["bitfinex","SOLUSD",1764093998263,7.48019498,137.36,137.29,25.49348095]
["bitfinex","SOLUSD",1764093998477,6.63686223,137.31,137.28,7.28435394]
["bitfinex","SOLUSD",1764093998780,0.72,137.34,137.28,13.92121617]
["bitfinex","SOLUSD",1764093999208,6.63686223,137.33,137.28,13.92121617]
["bitfinex","SOLUSD",1764093999500,6.63686223,137.32,137.28,32.13217188]
["bitfinex","SOLUSD",1764093999864,7.35686223,137.32,137.28,7.28435394]
["bitfinex","SOLUSD",1764094000181,6.63686223,137.32,137.28,7.28435394]
["bitfinex","SOLUSD",1764094000378,7.35686223,137.31,137.27,10.54480176]
["bitfinex","SOLUSD",1764094000577,6.63686223,137.3,137.27,7.28480176]
["bitfinex","SOLUSD",1764094000777,7.35686223,137.3,137.27,7.28480176]
["bitfinex","SOLUSD",1764094001378,6.63686223,137.31,137.27,7.28480176]
["bitfinex","SOLUSD",1764094002069,0.72,137.3,137.27,7.28480176]
["bitfinex","SOLUSD",1764094003259,0.72,137.32,137.27,26.18708412]
["bitfinex","SOLUSD",1764094003462,0.72,137.32,137.27,32.13394635]
["bitfinex","SOLUSD",1764094003663,0.72,137.32,137.28,7.32686223]
["bitfinex","SOLUSD",1764094003893,6.63686223,137.33,137.29,6.63686223]
["bitfinex","SOLUSD",1764094004199,0.72,137.34,137.29,7.32686223]
["bitfinex","SOLUSD",1764094004200,7.35686223,137.34,137.29,7.32686223]
["bitfinex","SOLUSD",1764094004393,0.2,137.36,137.3,0.69]
["bitfinex","SOLUSD",1764094004567,11.54254466,137.33,137.29,11.54254466]
["bitfinex","SOLUSD",1764094004967,11.54254466,137.32,137.28,14.80254466]
["bitfinex","SOLUSD",1764094005274,0.72,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764094005480,7.28151379,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1764094005785,0.72,137.34,137.29,19.51639636]
["bitfinex","SOLUSD",1764094005986,11.54254466,137.35,137.3,12.23254466]
["bitfinex","SOLUSD",1764094006502,11.54254466,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764094006701,15.72254466,137.36,137.31,12.23254466]
["bitfinex","SOLUSD",1764094007009,12.26254466,137.35,137.31,12.23254466]
["bitfinex","SOLUSD",1764094007185,12.26254466,137.35,137.31,11.54254466]
["bitfinex","SOLUSD",1764094007376,12.26254466,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764094007571,3.46,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1764094007784,3.46,137.36,137.32,37.7204561]
["bitfinex","SOLUSD",1764094008671,4.18,137.36,137.32,37.7204561]
["bitfinex","SOLUSD",1764094009194,3.46,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764094009497,4.18,137.36,137.32,37.7204561]
["bitfinex","SOLUSD",1764094009698,0.2,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764094009883,0.2,137.36,137.33,12.23254466]
["bitfinex","SOLUSD",1764094011374,0.2,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764094012189,0.2,137.36,137.35,12.23254466]
["bitfinex","SOLUSD",1764094012527,3.26,137.42,137.35,12.23254466]
["bitfinex","SOLUSD",1764094012676,0.2,137.44,137.4,11.54254466]
["bitfinex","SOLUSD",1764094012871,0.92,137.44,137.4,12.23254466]
["bitfinex","SOLUSD",1764094013115,0.2,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764094013280,0.2,137.44,137.41,12.22254466]
["bitfinex","SOLUSD",1764094013482,12.41254466,137.44,137.39,11.54254466]
["bitfinex","SOLUSD",1764094013677,12.41254466,137.44,137.39,37.69747005]
["bitfinex","SOLUSD",1764094013887,0.87,137.44,137.4,12.22254466]
["bitfinex","SOLUSD",1764094014089,0.67,137.43,137.39,37.01747005]
["bitfinex","SOLUSD",1764094014389,11.54254466,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764094014604,11.54254466,137.41,137.37,7.27935738]
["bitfinex","SOLUSD",1764094015085,12.21254466,137.41,137.37,7.27935738]
["bitfinex","SOLUSD",1764094015794,12.21254466,137.41,137.37,7.95935738]
["bitfinex","SOLUSD",1764094016416,11.54254466,137.4,137.37,7.27935738]
["bitfinex","SOLUSD",1764094016589,12.21254466,137.4,137.37,7.27935738]
["bitfinex","SOLUSD",1764094017614,16.08637655,137.43,137.37,25.47838191]
["bitfinex","SOLUSD",1764094017814,16.08637655,137.43,137.37,37.02092657]
["bitfinex","SOLUSD",1764094017815,7.94643163,137.43,137.37,37.02092657]
["bitfinex","SOLUSD",1764094017996,11.54254466,137.41,137.37,37.02092657]
["bitfinex","SOLUSD",1764094018319,11.54254466,137.41,137.37,25.47838191]
["bitfinex","SOLUSD",1764094018509,12.21254466,137.41,137.37,26.15838191]
["bitfinex","SOLUSD",1764094018705,11.54254466,137.41,137.37,7.27935738]
["bitfinex","SOLUSD",1764094018912,11.54254466,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764094019116,11.54254466,137.38,137.34,69.08119994]
["bitfinex","SOLUSD",1764094019416,11.54254466,137.38,137.34,99.50674445]
["bitfinex","SOLUSD",1764094019615,12.21254466,137.38,137.34,99.50674445]
["bitfinex","SOLUSD",1764094019832,11.54254466,137.38,137.34,99.50674445]
["bitfinex","SOLUSD",1764094020004,11.54254466,137.38,137.34,98.82674445]
["bitfinex","SOLUSD",1764094020203,0.67,137.4,137.35,12.22254466]
["bitfinex","SOLUSD",1764094020400,11.54254466,137.38,137.34,87.28419979]
["bitfinex","SOLUSD",1764094020592,11.54254466,137.39,137.34,98.82674445]
["bitfinex","SOLUSD",1764094020821,12.21254466,137.39,137.34,98.82674445]
["bitfinex","SOLUSD",1764094021096,11.54254466,137.36,137.34,61.8]
["bitfinex","SOLUSD",1764094021639,11.54254466,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764094022123,11.54254466,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764094022329,12.21254466,137.4,137.35,74.02254466]
["bitfinex","SOLUSD",1764094022829,12.21254466,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764094023130,12.21254466,137.42,137.38,25.47677973]
["bitfinex","SOLUSD",1764094023313,12.41254466,137.44,137.39,12.22254466]
["bitfinex","SOLUSD",1764094023514,11.54254466,137.43,137.39,0.68]
["bitfinex","SOLUSD",1764094023709,12.21254466,137.43,137.39,0.68]
["bitfinex","SOLUSD",1764094023908,0.67,137.42,137.38,37.01932439]
["bitfinex","SOLUSD",1764094024211,11.74254466,137.44,137.4,11.54254466]
["bitfinex","SOLUSD",1764094024730,0.2,137.44,137.4,11.54254466]
["bitfinex","SOLUSD",1764094024903,0.2,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764094025417,0.87,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764094025745,0.2,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764094025945,16.308864,137.4,137.34,3.26]
["bitfinex","SOLUSD",1764094026106,11.54254466,137.37,137.34,3.26]
["bitfinex","SOLUSD",1764094026501,11.54254466,137.37,137.33,26.16574098]
["bitfinex","SOLUSD",1764094027444,11.54254466,137.36,137.33,25.48574098]
["bitfinex","SOLUSD",1764094027635,11.54254466,137.36,137.33,26.16574098]
["bitfinex","SOLUSD",1764094027829,11.54254466,137.36,137.33,25.48574098]
["bitfinex","SOLUSD",1764094028005,11.54254466,137.36,137.3,8.80994492]
["bitfinex","SOLUSD",1764094028006,11.54254466,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764094028213,11.54254466,137.34,137.3,3.94]
["bitfinex","SOLUSD",1764094028413,11.54254466,137.33,137.3,3.94]
["bitfinex","SOLUSD",1764094028829,12.21254466,137.33,137.29,18.20922461]
["bitfinex","SOLUSD",1764094029112,11.54254466,137.33,137.29,26.17307631]
["bitfinex","SOLUSD",1764094030022,14.80254466,137.35,137.3,12.22254466]
["bitfinex","SOLUSD",1764094030350,11.54254466,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764094031136,11.54254466,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764094031726,11.54254466,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764094031921,11.54254466,137.32,137.29,7.28346062]
["bitfinex","SOLUSD",1764094032122,11.54254466,137.31,137.29,7.28346062]
["bitfinex","SOLUSD",1764094032443,11.54254466,137.33,137.29,7.96346062]
["bitfinex","SOLUSD",1764094032638,11.54254466,137.32,137.29,7.28346062]
["bitfinex","SOLUSD",1764094032837,16.308864,137.34,137.29,7.28346062]
["bitfinex","SOLUSD",1764094033036,11.54254466,137.32,137.29,7.96346062]
["bitfinex","SOLUSD",1764094033225,11.54254466,137.32,137.27,37.03902729]
["bitfinex","SOLUSD",1764094033556,11.54254466,137.32,137.28,0.68]
["bitfinex","SOLUSD",1764094033855,24.26026557,137.34,137.28,0.68]
["bitfinex","SOLUSD",1764094033856,11.54254466,137.34,137.28,0.68]
["bitfinex","SOLUSD",1764094034032,3.93,137.35,137.29,11.54254466]
["bitfinex","SOLUSD",1764094034212,0.67,137.38,137.31,11.54254466]
["bitfinex","SOLUSD",1764094034416,12.21254466,137.38,137.33,11.54254466]
["bitfinex","SOLUSD",1764094034713,11.54254466,137.37,137.32,3.26]
["bitfinex","SOLUSD",1764094035054,11.54254466,137.36,137.32,3.26]
["bitfinex","SOLUSD",1764094035226,0.67,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764094035550,16.978864,137.37,137.3,26.17162417]
["bitfinex","SOLUSD",1764094035848,11.54254466,137.32,137.28,0.68]
["bitfinex","SOLUSD",1764094036021,11.54254466,137.33,137.28,12.22254466]
["bitfinex","SOLUSD",1764094036223,11.54254466,137.34,137.3,11.54254466]
["bitfinex","SOLUSD",1764094036433,11.54254466,137.34,137.29,12.22254466]
["bitfinex","SOLUSD",1764094036861,11.54254466,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764094037174,11.54254466,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764094037537,0.67,137.36,137.32,0.68]
["bitfinex","SOLUSD",1764094037757,12.21254466,137.36,137.32,0.68]
["bitfinex","SOLUSD",1764094038137,11.54254466,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1764094038359,11.54254466,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764094038564,11.54254466,137.34,137.31,26.16976767]
["bitfinex","SOLUSD",1764094038767,11.54254466,137.35,137.31,26.16976767]
["bitfinex","SOLUSD",1764094039271,12.21254466,137.35,137.31,26.16976767]
["bitfinex","SOLUSD",1764094039467,11.54254466,137.35,137.31,26.16976767]
["bitfinex","SOLUSD",1764094040356,11.54254466,137.35,137.31,87.96976767]
["bitfinex","SOLUSD",1764094041445,11.54254466,137.32,137.29,61.8]
["bitfinex","SOLUSD",1764094041644,11.54254466,137.3,137.26,80.69304673]
["bitfinex","SOLUSD",1764094041848,11.54254466,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764094042155,11.54254466,137.31,137.27,7.96491294]
["bitfinex","SOLUSD",1764094042334,11.54254466,137.28,137.24,3.80332025]
["bitfinex","SOLUSD",1764094042529,11.54254466,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764094042764,3.93,137.29,137.22,11.54254466]
["bitfinex","SOLUSD",1764094042960,3.93,137.29,137.22,12.22254466]
["bitfinex","SOLUSD",1764094043169,3.93,137.29,137.23,12.23254466]
["bitfinex","SOLUSD",1764094043170,0.67,137.29,137.23,12.23254466]
["bitfinex","SOLUSD",1764094043345,11.54254466,137.28,137.23,12.23254466]
["bitfinex","SOLUSD",1764094043544,11.54254466,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764094043758,11.54254466,137.29,137.24,40.99531353]
["bitfinex","SOLUSD",1764094043949,11.54254466,137.29,137.25,12.23254466]
["bitfinex","SOLUSD",1764094044151,11.54254466,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764094045242,11.54254466,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764094045544,16.308864,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764094045545,11.54254466,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1764094045750,11.54254466,137.3,137.26,26.18905288]
["bitfinex","SOLUSD",1764094045955,11.54254466,137.31,137.27,0.69]
["bitfinex","SOLUSD",1764094046460,11.54254466,137.31,137.27,12.23254466]
["bitfinex","SOLUSD",1764094046788,11.54254466,137.35,137.3,11.54254466]
["bitfinex","SOLUSD",1764094046944,28.53140866,137.36,137.31,11.54254466]
["bitfinex","SOLUSD",1764094047146,27.85140866,137.36,137.32,37.7204561]
["bitfinex","SOLUSD",1764094047647,11.54254466,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764094047876,16.308864,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1764094048050,16.308864,137.36,137.32,19.51480507]
["bitfinex","SOLUSD",1764094048240,11.54254466,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1764094048547,11.54254466,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764094049865,12.22254466,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1764094050165,12.22254466,137.36,137.32,26.17791144]
["bitfinex","SOLUSD",1764094050361,11.54254466,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764094051766,12.22254466,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764094052160,11.54254466,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764094052353,11.54254466,137.36,137.32,69.08226041]
["bitfinex","SOLUSD",1764094052670,0.68,137.37,137.32,87.28791144]
["bitfinex","SOLUSD",1764094052868,0.68,137.37,137.33,0.69]
["bitfinex","SOLUSD",1764094053077,16.308864,137.39,137.33,15.49254466]
["bitfinex","SOLUSD",1764094053078,0.68,137.39,137.33,15.49254466]
["bitfinex","SOLUSD",1764094053383,0.68,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1764094053673,11.54254466,137.38,137.34,19.5137446]
["bitfinex","SOLUSD",1764094053981,11.54254466,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764094054151,11.54254466,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764094054666,0.68,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764094054865,23.58694038,137.4,137.34,25.48419979]
["bitfinex","SOLUSD",1764094055092,11.54254466,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764094055359,11.54254466,137.38,137.34,18.20299985]
["bitfinex","SOLUSD",1764094055565,12.22254466,137.38,137.34,18.20299985]
["bitfinex","SOLUSD",1764094055767,11.54254466,137.38,137.34,18.89299985]
["bitfinex","SOLUSD",1764094055967,11.54254466,137.39,137.34,33.69554451]
["bitfinex","SOLUSD",1764094056154,11.54254466,137.38,137.34,22.15299985]
["bitfinex","SOLUSD",1764094056476,11.54254466,137.38,137.34,21.46299985]
["bitfinex","SOLUSD",1764094056771,11.54254466,137.38,137.34,33.69554451]
["bitfinex","SOLUSD",1764094056983,0.68,137.39,137.34,33.00554451]
["bitfinex","SOLUSD",1764094056984,11.54254466,137.39,137.34,33.00554451]
["bitfinex","SOLUSD",1764094057152,12.22254466,137.39,137.34,33.69554451]
["bitfinex","SOLUSD",1764094057596,12.22254466,137.39,137.34,40.28674445]
["bitfinex","SOLUSD",1764094057886,12.22254466,137.39,137.34,40.97674445]
["bitfinex","SOLUSD",1764094058252,12.22254466,137.39,137.34,102.77674445]
["bitfinex","SOLUSD",1764094059183,11.54254466,137.38,137.34,102.77674445]
["bitfinex","SOLUSD",1764094059514,0.68,137.38,137.34,90.54419979]
["bitfinex","SOLUSD",1764094059706,11.54254466,137.37,137.34,90.54419979]
["bitfinex","SOLUSD",1764094060274,0.68,137.38,137.34,29.43419979]
["bitfinex","SOLUSD",1764094060613,0.68,137.41,137.36,11.54254466]
["bitfinex","SOLUSD",1764094060781,11.54254466,137.4,137.35,74.03254466]
["bitfinex","SOLUSD",1764094061180,11.54254466,137.4,137.36,0.69]
["bitfinex","SOLUSD",1764094061502,12.22254466,137.4,137.36,0.69]
["bitfinex","SOLUSD",1764094062013,11.54254466,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764094062184,11.54254466,137.37,137.33,3.26]
["bitfinex","SOLUSD",1764094062627,11.54254466,137.37,137.33,3.95]
["bitfinex","SOLUSD",1764094063497,11.54254466,137.37,137.34,25.48343306]
["bitfinex","SOLUSD",1764094063699,12.22254466,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764094066684,7.30687527,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764094066885,6.62687527,137.35,137.33,7.28168316]
["bitfinex","SOLUSD",1764094067111,6.62687527,137.36,137.33,87.2860085]
["bitfinex","SOLUSD",1764094067406,7.30687527,137.37,137.33,87.2860085]
["bitfinex","SOLUSD",1764094067613,6.62687527,137.37,137.33,93.91288377]
["bitfinex","SOLUSD",1764094067808,3.94,137.39,137.34,0.69]
["bitfinex","SOLUSD",1764094068000,16.308864,137.4,137.35,13.90754509]
["bitfinex","SOLUSD",1764094068308,6.62687527,137.39,137.35,25.48234437]
["bitfinex","SOLUSD",1764094068479,7.30687527,137.39,137.35,25.48234437]
["bitfinex","SOLUSD",1764094068682,7.30687527,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764094069704,6.62687527,137.39,137.35,26.17234437]
["bitfinex","SOLUSD",1764094069909,6.62687527,137.39,137.35,32.79921964]
["bitfinex","SOLUSD",1764094070813,3.94,137.41,137.36,7.31687527]
["bitfinex","SOLUSD",1764094071008,3.94,137.41,137.35,25.48234437]
["bitfinex","SOLUSD",1764094071009,0.68,137.39,137.35,32.79921964]
["bitfinex","SOLUSD",1764094072323,7.30687527,137.39,137.35,32.79921964]
["bitfinex","SOLUSD",1764094072797,7.30687527,137.39,137.35,36.03921964]
["bitfinex","SOLUSD",1764094072992,7.30687527,137.39,137.35,97.83921964]
["bitfinex","SOLUSD",1764094073590,7.30687527,137.39,137.35,91.21234437]
["bitfinex","SOLUSD",1764094074615,3.46209473,137.39,137.35,91.21234437]
["bitfinex","SOLUSD",1764094075319,3.50209473,137.4,137.35,94.0244391]
["bitfinex","SOLUSD",1764094075513,3.50209473,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764094075816,23.05095873,137.42,137.37,2.78209473]
["bitfinex","SOLUSD",1764094076018,23.05095873,137.42,137.37,61.8]
["bitfinex","SOLUSD",1764094076209,3.50209473,137.41,137.37,62.52]
["bitfinex","SOLUSD",1764094076511,6.62319651,137.4,137.37,61.8]
["bitfinex","SOLUSD",1764094076717,7.34319651,137.4,137.37,61.8]
["bitfinex","SOLUSD",1764094076904,7.34319651,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764094077493,7.34319651,137.39,137.37,61.8]
["bitfinex","SOLUSD",1764094077711,6.62319651,137.38,137.37,61.8]
["bitfinex","SOLUSD",1764094077997,7.34319651,137.38,137.37,69.07960981]
["bitfinex","SOLUSD",1764094078217,10.58319651,137.39,137.37,69.07960981]
["bitfinex","SOLUSD",1764094078405,7.34319651,137.39,137.37,69.07960981]
["bitfinex","SOLUSD",1764094078724,0.72,137.38,137.37,69.07960981]
["bitfinex","SOLUSD",1764094079801,7.34319651,137.38,137.37,69.07960981]
["bitfinex","SOLUSD",1764094080314,6.62319651,137.39,137.37,69.07960981]
["bitfinex","SOLUSD",1764094080520,10.55319651,137.4,137.37,69.07960981]
["bitfinex","SOLUSD",1764094080695,6.62319651,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764094081020,7.31319651,137.4,137.35,7.31319651]
["bitfinex","SOLUSD",1764094081317,6.62319651,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764094081820,6.62319651,137.39,137.34,25.48419979]
["bitfinex","SOLUSD",1764094082114,7.2780294,137.4,137.34,25.48419979]
["bitfinex","SOLUSD",1764094082115,7.31319651,137.38,137.34,26.17419979]
["bitfinex","SOLUSD",1764094082896,6.62319651,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764094083098,7.31319651,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764094083620,16.308864,137.36,137.29,0.69]
["bitfinex","SOLUSD",1764094083826,16.308864,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1764094083827,6.62319651,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764094084005,6.62319651,137.3,137.26,6.62319651]
["bitfinex","SOLUSD",1764094084318,7.31319651,137.32,137.27,7.31319651]
["bitfinex","SOLUSD",1764094085209,6.62319651,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764094087027,6.62319651,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764094087223,6.62319651,137.29,137.26,18.21296711]
["bitfinex","SOLUSD",1764094087432,6.62319651,137.27,137.21,0.69]
["bitfinex","SOLUSD",1764094087600,0.69,137.28,137.22,25.50580845]
["bitfinex","SOLUSD",1764094087803,6.62319651,137.27,137.22,32.12900496]
["bitfinex","SOLUSD",1764094088025,0.69,137.28,137.23,6.62319651]
["bitfinex","SOLUSD",1764094088327,6.62319651,137.27,137.23,6.62319651]
["bitfinex","SOLUSD",1764094088511,6.62319651,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764094088715,7.31319651,137.26,137.22,25.50580845]
["bitfinex","SOLUSD",1764094089226,6.62319651,137.24,137.2,18.32111892]
["bitfinex","SOLUSD",1764094089415,6.62319651,137.24,137.2,21.56111892]
["bitfinex","SOLUSD",1764094089611,0.69,137.24,137.2,32.92294516]
["bitfinex","SOLUSD",1764094089928,22.93206051,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094090226,23.62206051,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094090522,7.31319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094090739,6.62319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094090911,7.31319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094091116,6.62319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094091316,0.69,137.23,137.2,0.1]
["bitfinex","SOLUSD",1764094091514,6.62319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094091825,7.31319651,137.24,137.2,0.1]
["bitfinex","SOLUSD",1764094092420,6.62319651,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764094092669,9.88319651,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764094092812,10.57319651,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764094093947,26.67123996,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764094094946,26.67123996,137.21,137.17,0.1]
["bitfinex","SOLUSD",1764094094947,25.11880892,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094095118,35.00200543,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094095431,7.31319651,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094095613,3.26,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094096015,3.95,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094096330,10.57319651,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094097524,9.88319651,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094097720,22.93206051,137.21,137.17,7.41319651]
["bitfinex","SOLUSD",1764094098022,23.62206051,137.21,137.17,7.41319651]
["bitfinex","SOLUSD",1764094098538,23.62206051,137.21,137.17,0.79]
["bitfinex","SOLUSD",1764094098742,9.88319651,137.22,137.17,7.41319651]
["bitfinex","SOLUSD",1764094098939,7.31319651,137.22,137.17,7.41319651]
["bitfinex","SOLUSD",1764094099141,10.57319651,137.22,137.17,7.41319651]
["bitfinex","SOLUSD",1764094100331,10.57319651,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764094100672,7.31319651,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764094101029,6.62319651,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764094101229,6.62319651,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094101629,7.31319651,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094102550,22.93206051,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094102731,10.57319651,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764094102932,7.31319651,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094103142,6.62319651,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094103351,7.34319651,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094103654,10.5486406,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764094103655,7.34319651,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094104160,0.72,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764094104997,3.26,137.21,137.17,6.72319651]
["bitfinex","SOLUSD",1764094105291,10.60319651,137.23,137.18,6.62319651]
["bitfinex","SOLUSD",1764094105464,0.72,137.22,137.17,0.1]
["bitfinex","SOLUSD",1764094105652,7.34319651,137.22,137.17,6.72319651]
["bitfinex","SOLUSD",1764094105858,3.26,137.22,137.19,6.62319651]
["bitfinex","SOLUSD",1764094106767,3.26,137.22,137.19,7.30319651]
["bitfinex","SOLUSD",1764094107161,3.26,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764094107365,3.26,137.22,137.2,69.08862973]
["bitfinex","SOLUSD",1764094109973,3.98,137.22,137.2,69.08862973]
["bitfinex","SOLUSD",1764094111490,0.72,137.21,137.2,61.8]
["bitfinex","SOLUSD",1764094111695,7.34319651,137.21,137.19,61.8]
["bitfinex","SOLUSD",1764094111869,0.72,137.21,137.19,69.08906413]
["bitfinex","SOLUSD",1764094112074,7.34319651,137.21,137.19,69.08906413]
["bitfinex","SOLUSD",1764094112376,9.88319651,137.22,137.19,69.08906413]
["bitfinex","SOLUSD",1764094112694,10.60319651,137.22,137.19,69.08906413]
["bitfinex","SOLUSD",1764094113190,0.72,137.22,137.19,87.31196667]
["bitfinex","SOLUSD",1764094113484,9.88319651,137.23,137.19,87.99196667]
["bitfinex","SOLUSD",1764094113692,3.98,137.23,137.19,94.61516318]
["bitfinex","SOLUSD",1764094115996,22.93206051,137.24,137.19,93.93516318]
["bitfinex","SOLUSD",1764094116173,10.60319651,137.26,137.2,0.68]
["bitfinex","SOLUSD",1764094116368,10.60319651,137.26,137.21,6.62319651]
["bitfinex","SOLUSD",1764094116576,3.98,137.26,137.22,6.62319651]
["bitfinex","SOLUSD",1764094116779,22.93206051,137.28,137.23,6.62319651]
["bitfinex","SOLUSD",1764094116986,26.91206051,137.28,137.24,0.68]
["bitfinex","SOLUSD",1764094117377,6.62319651,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764094118299,6.62319651,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764094118480,3.98,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764094118682,7.34319651,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764094119597,9.88319651,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764094119781,3.26,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1764094120096,3.26,137.28,137.25,26.18091073]
["bitfinex","SOLUSD",1764094120589,3.98,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764094121172,3.26,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764094121372,3.26,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764094121892,10.58319651,137.31,137.26,7.30319651]
["bitfinex","SOLUSD",1764094122084,10.58319651,137.31,137.26,69.10319651]
["bitfinex","SOLUSD",1764094122290,6.62319651,137.28,137.26,61.8]
["bitfinex","SOLUSD",1764094122602,2.78684827,137.28,137.26,69.08542654]
["bitfinex","SOLUSD",1764094122803,3.50684827,137.27,137.26,61.8]
["bitfinex","SOLUSD",1764094124106,3.50684827,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1764094124288,3.50684827,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764094124597,7.35693271,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764094124897,6.63693271,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764094125103,3.26,137.26,137.23,7.31693271]
["bitfinex","SOLUSD",1764094125618,7.35693271,137.28,137.23,69.11693271]
["bitfinex","SOLUSD",1764094125810,0.72,137.27,137.23,69.11693271]
["bitfinex","SOLUSD",1764094126198,0.72,137.29,137.24,0.68]
["bitfinex","SOLUSD",1764094126489,7.35693271,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764094127000,6.63693271,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764094127305,6.63693271,137.29,137.25,32.81784344]
["bitfinex","SOLUSD",1764094127306,0.72,137.29,137.25,32.81784344]
["bitfinex","SOLUSD",1764094127484,22.94579671,137.3,137.25,32.13784344]
["bitfinex","SOLUSD",1764094127809,23.66579671,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764094128302,17.028864,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764094128505,9.87693271,137.31,137.26,7.31693271]
["bitfinex","SOLUSD",1764094128713,9.87693271,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764094128714,15.50673555,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764094129202,12.26673555,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764094129502,11.54673555,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764094129804,11.54673555,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764094130108,0.72,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764094132482,0.72,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094133906,12.26673555,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094134307,12.23673555,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094135410,15.47673555,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094135806,3.93,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094136386,3.24,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094136597,3.93,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094138113,3.93,137.28,137.25,81.35271004]
["bitfinex","SOLUSD",1764094138420,3.24,137.28,137.25,88.02091073]
["bitfinex","SOLUSD",1764094138991,3.24,137.28,137.25,99.56764628]
["bitfinex","SOLUSD",1764094139201,0.72,137.27,137.25,69.08597449]
["bitfinex","SOLUSD",1764094140308,3.24,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094140614,3.24,137.28,137.25,69.78597449]
["bitfinex","SOLUSD",1764094140809,3.96,137.28,137.25,88.00091073]
["bitfinex","SOLUSD",1764094141006,3.96,137.28,137.25,87.30091073]
["bitfinex","SOLUSD",1764094141495,3.96,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094142509,3.24,137.28,137.25,69.08597449]
["bitfinex","SOLUSD",1764094142730,0.72,137.27,137.22,61.8]
["bitfinex","SOLUSD",1764094142932,14.78673555,137.28,137.23,7.98679803]
["bitfinex","SOLUSD",1764094143088,3.24,137.28,137.24,11.54673555]
["bitfinex","SOLUSD",1764094143289,3.96,137.28,137.24,12.24673555]
["bitfinex","SOLUSD",1764094143527,0.72,137.3,137.25,12.24673555]
["bitfinex","SOLUSD",1764094143694,0.72,137.3,137.25,73.34673555]
["bitfinex","SOLUSD",1764094143695,3.24,137.29,137.25,73.34673555]
["bitfinex","SOLUSD",1764094143895,3.24,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764094144102,3.24,137.29,137.26,12.24673555]
["bitfinex","SOLUSD",1764094144607,3.96,137.29,137.27,7.18091294]
["bitfinex","SOLUSD",1764094145422,0.72,137.28,137.26,7.28519873]
["bitfinex","SOLUSD",1764094147392,5.0726909,137.28,137.25,69.08571481]
["bitfinex","SOLUSD",1764094147592,5.0726909,137.28,137.23,22.56940889]
["bitfinex","SOLUSD",1764094147593,4.3526909,137.27,137.24,7.28627991]
["bitfinex","SOLUSD",1764094147832,0.72,137.26,137.24,7.28627991]
["bitfinex","SOLUSD",1764094147992,0.72,137.26,137.23,61.8]
["bitfinex","SOLUSD",1764094147993,0.72,137.27,137.23,73.43969855]
["bitfinex","SOLUSD",1764094148192,0.72,137.29,137.25,4.3526909]
["bitfinex","SOLUSD",1764094148393,0.72,137.29,137.25,5.0526909]
["bitfinex","SOLUSD",1764094148597,0.72,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764094148816,4.3526909,137.3,137.25,18.21369249]
["bitfinex","SOLUSD",1764094149120,5.0726909,137.29,137.25,18.21369249]
["bitfinex","SOLUSD",1764094149318,0.72,137.29,137.25,18.91369249]
["bitfinex","SOLUSD",1764094149829,0.72,137.32,137.26,3.94]
["bitfinex","SOLUSD",1764094149993,5.0726909,137.32,137.27,4.3526909]
["bitfinex","SOLUSD",1764094150199,0.72,137.32,137.28,4.3526909]
["bitfinex","SOLUSD",1764094150429,0.72,137.32,137.28,5.0526909]
["bitfinex","SOLUSD",1764094150932,5.0726909,137.34,137.3,25.49162417]
["bitfinex","SOLUSD",1764094151319,0.72,137.36,137.31,5.0526909]
["bitfinex","SOLUSD",1764094151620,0.72,137.35,137.31,5.0526909]
["bitfinex","SOLUSD",1764094152198,5.2726909,137.37,137.32,0.7]
["bitfinex","SOLUSD",1764094152399,5.2726909,137.37,137.32,5.0526909]
["bitfinex","SOLUSD",1764094152627,0.72,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764094152908,0.72,137.36,137.32,5.0526909]
["bitfinex","SOLUSD",1764094153138,0.2,137.37,137.33,29.83874637]
["bitfinex","SOLUSD",1764094153306,0.72,137.36,137.33,29.83874637]
["bitfinex","SOLUSD",1764094154609,0.72,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764094154829,0.72,137.36,137.32,7.28209132]
["bitfinex","SOLUSD",1764094155007,5.0726909,137.36,137.32,7.28209132]
["bitfinex","SOLUSD",1764094155328,4.3526909,137.35,137.32,7.28209132]
["bitfinex","SOLUSD",1764094155538,5.0726909,137.35,137.32,7.28209132]
["bitfinex","SOLUSD",1764094155834,0.72,137.34,137.32,7.28209132]
["bitfinex","SOLUSD",1764094156201,0.72,137.35,137.32,25.48774235]
["bitfinex","SOLUSD",1764094156704,0.72,137.35,137.32,7.28209132]
["bitfinex","SOLUSD",1764094157136,0.2,137.37,137.32,25.48774235]
["bitfinex","SOLUSD",1764094157440,0.72,137.35,137.32,30.54043325]
["bitfinex","SOLUSD",1764094157812,0.2,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764094158047,0.2,137.37,137.34,4.3526909]
["bitfinex","SOLUSD",1764094158531,0.92,137.37,137.34,4.3526909]
["bitfinex","SOLUSD",1764094158705,0.72,137.36,137.34,4.3526909]
["bitfinex","SOLUSD",1764094159030,0.92,137.45,137.35,8.2926909]
["bitfinex","SOLUSD",1764094159231,0.2,137.45,137.44,16.308864]
["bitfinex","SOLUSD",1764094159438,0.2,137.48,137.44,23.9215549]
["bitfinex","SOLUSD",1764094159732,0.2,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764094160401,0.2,137.48,137.46,4.3526909]
["bitfinex","SOLUSD",1764094160597,0.2,137.48,137.46,11.51353933]
["bitfinex","SOLUSD",1764094161210,0.2,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764094161407,0.2,137.48,137.46,11.51353933]
["bitfinex","SOLUSD",1764094162622,0.2,137.48,137.47,11.51353933]
["bitfinex","SOLUSD",1764094163107,0.2,137.48,137.47,15.47353933]
["bitfinex","SOLUSD",1764094163318,0.2,137.48,137.47,22.74785372]
["bitfinex","SOLUSD",1764094166204,0.2,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764094166410,0.91,137.48,137.46,10.51483254]
["bitfinex","SOLUSD",1764094166630,11.51353933,137.47,137.41,7.27741367]
["bitfinex","SOLUSD",1764094166850,11.51353933,137.46,137.41,7.27741367]
["bitfinex","SOLUSD",1764094167143,11.51353933,137.44,137.4,11.18798936]
["bitfinex","SOLUSD",1764094167439,28.53240333,137.45,137.4,22.03152869]
["bitfinex","SOLUSD",1764094167642,11.51353933,137.44,137.4,7.27798936]
["bitfinex","SOLUSD",1764094167848,12.22353933,137.44,137.4,7.27798936]
["bitfinex","SOLUSD",1764094169018,0.71,137.44,137.4,18.79152869]
["bitfinex","SOLUSD",1764094169224,12.22353933,137.44,137.4,7.27798936]
["bitfinex","SOLUSD",1764094169633,11.51353933,137.42,137.39,7.27834945]
["bitfinex","SOLUSD",1764094170009,11.51353933,137.42,137.38,10.51900293]
["bitfinex","SOLUSD",1764094170205,0.71,137.41,137.38,10.51900293]
["bitfinex","SOLUSD",1764094170516,12.22353933,137.42,137.38,22.03254226]
["bitfinex","SOLUSD",1764094170925,7.27607684,137.44,137.37,10.51941386]
["bitfinex","SOLUSD",1764094170926,12.22353933,137.41,137.37,10.51941386]
["bitfinex","SOLUSD",1764094171326,0.71,137.4,137.37,7.27941386]
["bitfinex","SOLUSD",1764094171839,0.71,137.4,137.35,18.20143278]
["bitfinex","SOLUSD",1764094172034,19.50184288,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764094172211,19.50184288,137.4,137.35,10.52066982]
["bitfinex","SOLUSD",1764094172412,12.22353933,137.39,137.35,10.52066982]
["bitfinex","SOLUSD",1764094172613,12.22353933,137.4,137.35,11.19066982]
["bitfinex","SOLUSD",1764094173140,12.22353933,137.4,137.35,22.70420915]
["bitfinex","SOLUSD",1764094173343,12.22353933,137.4,137.35,40.9058837]
["bitfinex","SOLUSD",1764094174131,0.71,137.39,137.35,40.2358837]
["bitfinex","SOLUSD",1764094174336,0.71,137.39,137.35,40.9058837]
["bitfinex","SOLUSD",1764094174813,12.22353933,137.39,137.35,28.72234437]
["bitfinex","SOLUSD",1764094175830,0.71,137.39,137.35,40.2358837]
["bitfinex","SOLUSD",1764094176322,11.51353933,137.4,137.36,11.51353933]
["bitfinex","SOLUSD",1764094176515,0.71,137.39,137.35,29.39234437]
["bitfinex","SOLUSD",1764094177015,0.71,137.39,137.35,28.72234437]
["bitfinex","SOLUSD",1764094177335,12.22353933,137.39,137.35,22.03420915]
["bitfinex","SOLUSD",1764094177536,11.51353933,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764094177766,12.22353933,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764094178122,0.71,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764094179139,0.71,137.41,137.36,0.67]
["bitfinex","SOLUSD",1764094179329,12.22353933,137.41,137.36,11.51353933]
["bitfinex","SOLUSD",1764094179818,0.71,137.4,137.36,11.51353933]
["bitfinex","SOLUSD",1764094180140,0.71,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764094180352,19.50163961,137.4,137.36,7.27992193]
["bitfinex","SOLUSD",1764094180523,11.51353933,137.39,137.36,7.27992193]
["bitfinex","SOLUSD",1764094180724,12.22353933,137.39,137.35,7.28054636]
["bitfinex","SOLUSD",1764094180940,3.95,137.4,137.35,11.19054636]
["bitfinex","SOLUSD",1764094181121,35.09957424,137.42,137.36,0.67]
["bitfinex","SOLUSD",1764094181328,0.71,137.4,137.37,11.51353933]
["bitfinex","SOLUSD",1764094181517,0.71,137.4,137.36,15.42353933]
["bitfinex","SOLUSD",1764094181720,0.71,137.4,137.37,11.51353933]
["bitfinex","SOLUSD",1764094181934,0.71,137.4,137.37,7.27911512]
["bitfinex","SOLUSD",1764094183548,0.71,137.41,137.37,19.46265445]
["bitfinex","SOLUSD",1764094183732,0.71,137.41,137.38,11.51353933]
["bitfinex","SOLUSD",1764094183934,0.71,137.41,137.38,69.07886052]
["bitfinex","SOLUSD",1764094184452,0.71,137.41,137.37,18.79291339]
["bitfinex","SOLUSD",1764094184627,0.71,137.41,137.37,36.99193792]
["bitfinex","SOLUSD",1764094184822,0.71,137.41,137.38,11.51353933]
["bitfinex","SOLUSD",1764094185936,0.71,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764094186564,0.71,137.43,137.4,7.27778313]
["bitfinex","SOLUSD",1764094188160,11.51353933,137.42,137.39,7.27842324]
["bitfinex","SOLUSD",1764094188658,7.33205892,137.41,137.38,61.8]
["bitfinex","SOLUSD",1764094188824,0.71,137.41,137.38,7.27873123]
["bitfinex","SOLUSD",1764094189143,22.93092292,137.45,137.4,6.62205892]
["bitfinex","SOLUSD",1764094189345,20.258864,137.45,137.41,6.62205892]
["bitfinex","SOLUSD",1764094189518,19.548864,137.45,137.41,6.62205892]
["bitfinex","SOLUSD",1764094189720,0.71,137.44,137.41,6.62205892]
["bitfinex","SOLUSD",1764094189952,0.71,137.44,137.4,6.62205892]
["bitfinex","SOLUSD",1764094190147,0.71,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764094191057,0.71,137.44,137.41,13.89954964]
["bitfinex","SOLUSD",1764094191424,0.71,137.44,137.41,75.69954964]
["bitfinex","SOLUSD",1764094191622,0.71,137.44,137.41,93.89327644]
["bitfinex","SOLUSD",1764094192148,0.71,137.44,137.41,69.07749072]
["bitfinex","SOLUSD",1764094193842,0.71,137.44,137.41,68.31349072]
["bitfinex","SOLUSD",1764094194750,0.71,137.44,137.41,6.51349072]
["bitfinex","SOLUSD",1764094194930,0.71,137.44,137.4,35.33463566]
["bitfinex","SOLUSD",1764094195244,7.33205892,137.44,137.4,10.51802037]
["bitfinex","SOLUSD",1764094195451,14.60796699,137.44,137.4,10.51802037]
["bitfinex","SOLUSD",1764094195651,0.68,137.43,137.4,17.14007929]
["bitfinex","SOLUSD",1764094195956,0.68,137.43,137.4,13.90007929]
["bitfinex","SOLUSD",1764094196548,23.61092292,137.45,137.41,6.62205892]
["bitfinex","SOLUSD",1764094196755,0.68,137.44,137.41,6.62205892]
["bitfinex","SOLUSD",1764094197150,0.68,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764094198154,0.68,137.44,137.41,7.27724254]
["bitfinex","SOLUSD",1764094198845,3.92,137.47,137.42,7.33205892]
["bitfinex","SOLUSD",1764094199034,3.92,137.47,137.43,6.62205892]
["bitfinex","SOLUSD",1764094199361,0.67,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764094200355,3.24,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764094200559,0.67,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764094200856,0.67,137.46,137.43,69.07641534]
["bitfinex","SOLUSD",1764094200857,6.62205892,137.45,137.43,69.07641534]
["bitfinex","SOLUSD",1764094201055,7.29205892,137.46,137.43,69.07641534]
["bitfinex","SOLUSD",1764094201361,0.67,137.45,137.43,69.07641534]
["bitfinex","SOLUSD",1764094201525,19.548864,137.47,137.43,76.41847426]
["bitfinex","SOLUSD",1764094201733,0.2,137.48,137.46,6.62205892]
["bitfinex","SOLUSD",1764094201936,0.87,137.48,137.45,9.86205892]
["bitfinex","SOLUSD",1764094202160,0.2,137.48,137.45,9.86205892]
["bitfinex","SOLUSD",1764094202458,0.2,137.48,137.45,10.58205892]
["bitfinex","SOLUSD",1764094202776,0.2,137.48,137.45,6.73788559]
["bitfinex","SOLUSD",1764094203366,0.2,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764094204157,0.87,137.48,137.45,7.27529576]
["bitfinex","SOLUSD",1764094204730,0.67,137.47,137.45,7.27529576]
["bitfinex","SOLUSD",1764094204930,0.67,137.47,137.43,7.27629216]
["bitfinex","SOLUSD",1764094204931,3.44788559,137.47,137.43,7.27629216]
["bitfinex","SOLUSD",1764094205130,2.77788559,137.45,137.41,16.308864]
["bitfinex","SOLUSD",1764094205367,2.77788559,137.45,137.41,22.32674959]
["bitfinex","SOLUSD",1764094205565,0.67,137.45,137.42,7.27677383]
["bitfinex","SOLUSD",1764094206760,3.44788559,137.45,137.42,7.27677383]
["bitfinex","SOLUSD",1764094207146,2.77788559,137.45,137.42,7.27677383]
["bitfinex","SOLUSD",1764094207342,0.87,137.48,137.43,0.72]
["bitfinex","SOLUSD",1764094207653,0.2,137.48,137.44,25.46565773]
["bitfinex","SOLUSD",1764094207862,0.2,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764094208260,0.2,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764094208470,0.87,137.48,137.45,6.01788559]
["bitfinex","SOLUSD",1764094208760,0.87,137.48,137.45,3.24]
["bitfinex","SOLUSD",1764094209168,0.87,137.48,137.45,3.96]
["bitfinex","SOLUSD",1764094209342,0.2,137.48,137.45,3.96]
["bitfinex","SOLUSD",1764094209842,0.87,137.48,137.45,10.51537286]
["bitfinex","SOLUSD",1764094210037,3.64788559,137.48,137.45,10.51537286]
["bitfinex","SOLUSD",1764094210238,0.87,137.48,137.45,10.51537286]
["bitfinex","SOLUSD",1764094211256,0.87,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764094212548,0.87,137.48,137.45,61.8]
["bitfinex","SOLUSD",1764094212970,0.2,137.48,137.46,3.49788559]
["bitfinex","SOLUSD",1764094213480,0.2,137.48,137.47,3.49788559]
["bitfinex","SOLUSD",1764094213774,0.2,137.48,137.47,6.73788559]
["bitfinex","SOLUSD",1764094214251,0.2,137.48,137.47,13.29219998]
["bitfinex","SOLUSD",1764094214451,0.2,137.48,137.47,14.01219998]
["bitfinex","SOLUSD",1764094214652,0.2,137.48,137.47,10.51431439]
["bitfinex","SOLUSD",1764094216167,0.87,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764094216666,0.87,137.48,137.46,7.27470754]
["bitfinex","SOLUSD",1764094217258,0.2,137.48,137.46,7.99470754]
["bitfinex","SOLUSD",1764094217458,0.2,137.48,137.46,7.27470754]
["bitfinex","SOLUSD",1764094217673,0.87,137.48,137.46,7.27470754]
["bitfinex","SOLUSD",1764094218063,0.67,137.47,137.46,7.27470754]
["bitfinex","SOLUSD",1764094218459,0.2,137.48,137.46,75.81259313]
["bitfinex","SOLUSD",1764094218649,0.2,137.48,137.47,3.49788559]
["bitfinex","SOLUSD",1764094219848,0.2,137.48,137.47,65.29788559]
["bitfinex","SOLUSD",1764094220054,0.2,137.48,137.47,73.29963141]
["bitfinex","SOLUSD",1764094220460,0.2,137.48,137.47,76.53963141]
["bitfinex","SOLUSD",1764094220661,0.2,137.48,137.47,75.81219998]
["bitfinex","SOLUSD",1764094221073,0.2,137.48,137.47,69.79431439]
["bitfinex","SOLUSD",1764094221262,0.2,137.48,137.47,75.09219998]
["bitfinex","SOLUSD",1764094221470,0.2,137.48,137.47,73.03431439]
["bitfinex","SOLUSD",1764094221679,0.2,137.48,137.47,75.81219998]
["bitfinex","SOLUSD",1764094222356,0.2,137.48,137.47,72.31431439]
["bitfinex","SOLUSD",1764094223062,0.2,137.48,137.47,75.09219998]
["bitfinex","SOLUSD",1764094224989,0.9,137.48,137.47,72.31431439]
["bitfinex","SOLUSD",1764094225191,0.9,137.48,137.47,69.07431439]
["bitfinex","SOLUSD",1764094225557,0.2,137.48,137.47,69.07431439]
["bitfinex","SOLUSD",1764094226663,0.9,137.48,137.47,69.07431439]
["bitfinex","SOLUSD",1764094227172,0.2,137.48,137.47,69.07431439]
["bitfinex","SOLUSD",1764094230166,0.2,137.48,137.47,71.85219998]
["bitfinex","SOLUSD",1764094230592,0.2,137.48,137.47,72.54219998]
["bitfinex","SOLUSD",1764094231599,0.2,137.49,137.47,72.54219998]
["bitfinex","SOLUSD",1764094231768,0.2,137.49,137.48,6.70788559]
["bitfinex","SOLUSD",1764094231968,1e-08,137.49,137.48,84.81674959]
["bitfinex","SOLUSD",1764094232189,0.2,137.5,137.48,96.4045801]
["bitfinex","SOLUSD",1764094232393,0.2,137.53,137.52,2.77788559]
["bitfinex","SOLUSD",1764094232769,0.2,137.53,137.52,6.70788559]
["bitfinex","SOLUSD",1764094233070,0.2,137.53,137.52,6.01788559]
["bitfinex","SOLUSD",1764094233702,0.2,137.53,137.5,18.87054329]
["bitfinex","SOLUSD",1764094233873,3.67788559,137.53,137.5,10.51249229]
["bitfinex","SOLUSD",1764094234072,3.67788559,137.53,137.5,7.27249229]
["bitfinex","SOLUSD",1764094234312,0.7,137.52,137.5,7.27249229]
["bitfinex","SOLUSD",1764094235309,6.81099909,137.53,137.5,7.27249229]
["bitfinex","SOLUSD",1764094235598,7.51099909,137.53,137.5,7.27249229]
["bitfinex","SOLUSD",1764094237084,0.9,137.53,137.5,7.27249229]
["bitfinex","SOLUSD",1764094237279,0.9,137.53,137.5,13.88349138]
["bitfinex","SOLUSD",1764094237597,0.9,137.53,137.5,7.27249229]
["bitfinex","SOLUSD",1764094238289,0.7,137.52,137.5,7.27249229]
["bitfinex","SOLUSD",1764094238896,0.7,137.52,137.49,21.42253506]
["bitfinex","SOLUSD",1764094238897,7.31099909,137.52,137.49,10.51311509]
["bitfinex","SOLUSD",1764094239071,7.31099909,137.52,137.49,72.31311509]
["bitfinex","SOLUSD",1764094239276,0.7,137.51,137.49,69.07311509]
["bitfinex","SOLUSD",1764094239703,0.7,137.51,137.49,7.27311509]
["bitfinex","SOLUSD",1764094239889,0.7,137.51,137.46,3.24]
["bitfinex","SOLUSD",1764094239890,6.61099909,137.5,137.46,3.24]
["bitfinex","SOLUSD",1764094240199,6.61099909,137.5,137.46,10.51484359]
["bitfinex","SOLUSD",1764094240515,6.61099909,137.5,137.42,16.308864]
["bitfinex","SOLUSD",1764094240516,6.61099909,137.47,137.4,0.69]
["bitfinex","SOLUSD",1764094240673,6.61099909,137.45,137.41,3.24]
["bitfinex","SOLUSD",1764094240873,0.7,137.46,137.42,6.61099909]
["bitfinex","SOLUSD",1764094241072,6.61099909,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764094241284,0.7,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1764094241285,7.27393633,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1764094241485,0.7,137.48,137.44,7.30099909]
["bitfinex","SOLUSD",1764094241695,0.7,137.48,137.45,6.61099909]
["bitfinex","SOLUSD",1764094242090,7.31099909,137.48,137.44,9.85099909]
["bitfinex","SOLUSD",1764094242398,6.61099909,137.47,137.43,13.88743072]
["bitfinex","SOLUSD",1764094242575,6.61099909,137.46,137.42,7.27672869]
["bitfinex","SOLUSD",1764094242897,6.61099909,137.45,137.42,7.27672869]
["bitfinex","SOLUSD",1764094243090,7.31099909,137.45,137.42,7.27672869]
["bitfinex","SOLUSD",1764094243291,7.27466755,137.47,137.42,7.27672869]
["bitfinex","SOLUSD",1764094243495,7.31099909,137.46,137.42,13.88772778]
["bitfinex","SOLUSD",1764094243803,7.31099909,137.46,137.42,7.27672869]
["bitfinex","SOLUSD",1764094244005,0.7,137.45,137.42,7.27672869]
["bitfinex","SOLUSD",1764094244299,6.61099909,137.43,137.37,0.69]
["bitfinex","SOLUSD",1764094244487,6.61099909,137.43,137.38,9.85099909]
["bitfinex","SOLUSD",1764094244802,0.7,137.42,137.38,9.85099909]
["bitfinex","SOLUSD",1764094245105,7.31099909,137.42,137.38,9.85099909]
["bitfinex","SOLUSD",1764094245283,6.61099909,137.41,137.37,6.61099909]
["bitfinex","SOLUSD",1764094245602,7.31099909,137.41,137.37,10.51938821]
["bitfinex","SOLUSD",1764094245792,0.7,137.4,137.37,10.51938821]
["bitfinex","SOLUSD",1764094246400,7.31099909,137.4,137.36,7.27996439]
["bitfinex","SOLUSD",1764094246590,7.31099909,137.4,137.36,14.58096348]
["bitfinex","SOLUSD",1764094246591,0.7,137.4,137.36,14.58096348]
["bitfinex","SOLUSD",1764094246992,0.7,137.4,137.36,13.89096348]
["bitfinex","SOLUSD",1764094247203,6.61099909,137.37,137.33,6.61099909]
["bitfinex","SOLUSD",1764094247503,6.61099909,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764094247504,6.61099909,137.37,137.34,7.28101419]
["bitfinex","SOLUSD",1764094247696,7.31099909,137.4,137.35,6.61099909]
["bitfinex","SOLUSD",1764094248082,0.7,137.39,137.35,6.61099909]
["bitfinex","SOLUSD",1764094248382,6.61099909,137.38,137.34,13.89201328]
["bitfinex","SOLUSD",1764094248580,6.61099909,137.36,137.32,7.28221732]
["bitfinex","SOLUSD",1764094248899,0.7,137.37,137.32,7.28221732]
["bitfinex","SOLUSD",1764094249102,7.31099909,137.36,137.32,7.28221732]
["bitfinex","SOLUSD",1764094249302,0.7,137.36,137.31,17.13360715]
["bitfinex","SOLUSD",1764094249506,6.61099909,137.4,137.35,6.61099909]
["bitfinex","SOLUSD",1764094249687,6.61099909,137.44,137.38,6.61099909]
["bitfinex","SOLUSD",1764094249688,0.7,137.41,137.38,6.61099909]
["bitfinex","SOLUSD",1764094249893,0.7,137.41,137.37,6.61099909]
["bitfinex","SOLUSD",1764094250081,0.7,137.41,137.34,3.24]
["bitfinex","SOLUSD",1764094250082,0.7,137.41,137.35,0.69]
["bitfinex","SOLUSD",1764094250282,0.7,137.41,137.37,6.61099909]
["bitfinex","SOLUSD",1764094250478,10.55099909,137.43,137.38,6.61099909]
["bitfinex","SOLUSD",1764094250683,12.22655724,137.45,137.4,11.52655724]
["bitfinex","SOLUSD",1764094250906,0.7,137.45,137.41,11.52655724]
["bitfinex","SOLUSD",1764094251289,7.97542976,137.45,137.41,18.80397652]
["bitfinex","SOLUSD",1764094251689,0.7,137.44,137.41,18.80397652]
["bitfinex","SOLUSD",1764094253612,0.7,137.44,137.41,11.52655724]
["bitfinex","SOLUSD",1764094253786,0.7,137.44,137.4,18.80457761]
["bitfinex","SOLUSD",1764094254110,0.7,137.44,137.41,11.52655724]
["bitfinex","SOLUSD",1764094254410,0.7,137.44,137.41,18.80363813]
["bitfinex","SOLUSD",1764094254612,35.11032127,137.46,137.41,18.80363813]
["bitfinex","SOLUSD",1764094254815,0.72,137.45,137.41,19.48363813]
["bitfinex","SOLUSD",1764094255521,0.72,137.45,137.42,11.52655724]
["bitfinex","SOLUSD",1764094256818,0.72,137.45,137.41,7.95708089]
["bitfinex","SOLUSD",1764094257108,7.99553065,137.45,137.41,18.80363813]
["bitfinex","SOLUSD",1764094257315,0.72,137.45,137.41,18.80363813]
["bitfinex","SOLUSD",1764094257501,0.72,137.45,137.41,7.27708089]
["bitfinex","SOLUSD",1764094257899,7.99559289,137.45,137.41,7.27708089]
["bitfinex","SOLUSD",1764094258399,7.99598985,137.44,137.4,11.19781028]
["bitfinex","SOLUSD",1764094258603,19.52254709,137.44,137.39,7.27834914]
["bitfinex","SOLUSD",1764094258796,12.24655724,137.43,137.39,18.80490638]
["bitfinex","SOLUSD",1764094258998,11.52655724,137.42,137.39,7.27834914]
["bitfinex","SOLUSD",1764094259198,12.20655724,137.42,137.39,61.8]
["bitfinex","SOLUSD",1764094259423,0.68,137.41,137.38,7.27887709]
["bitfinex","SOLUSD",1764094260296,0.68,137.41,137.38,18.80543433]
["bitfinex","SOLUSD",1764094260692,11.52655724,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764094260925,19.48417678,137.41,137.36,11.52655724]
["bitfinex","SOLUSD",1764094261130,11.52655724,137.37,137.3,11.08831848]
["bitfinex","SOLUSD",1764094261412,12.20655724,137.4,137.3,11.08831848]
["bitfinex","SOLUSD",1764094261413,19.548864,137.36,137.31,11.52655724]
["bitfinex","SOLUSD",1764094261591,31.07542124,137.36,137.31,11.52655724]
["bitfinex","SOLUSD",1764094261787,31.75542124,137.36,137.31,11.52655724]
["bitfinex","SOLUSD",1764094261994,31.75542124,137.36,137.31,12.23655724]
["bitfinex","SOLUSD",1764094262602,31.07542124,137.36,137.31,11.52655724]
["bitfinex","SOLUSD",1764094262824,31.07542124,137.36,137.27,20.21497325]
["bitfinex","SOLUSD",1764094262825,26.82912871,137.36,137.29,7.2836474]
["bitfinex","SOLUSD",1764094263025,5.9183495,137.33,137.29,7.2836474]
["bitfinex","SOLUSD",1764094263197,5.9183495,137.33,137.28,0.71]
["bitfinex","SOLUSD",1764094263399,5.9183495,137.33,137.28,12.23655724]
["bitfinex","SOLUSD",1764094263597,5.9183495,137.33,137.29,0.71]
["bitfinex","SOLUSD",1764094263795,11.52655724,137.3,137.27,0.1]
["bitfinex","SOLUSD",1764094264116,11.52655724,137.31,137.27,0.1]
["bitfinex","SOLUSD",1764094264319,11.52655724,137.3,137.27,0.1]
["bitfinex","SOLUSD",1764094264624,18.80967155,137.31,137.27,0.1]
["bitfinex","SOLUSD",1764094265025,18.80895772,137.32,137.27,12.33655724]
["bitfinex","SOLUSD",1764094265198,18.80895772,137.32,137.27,0.81]
["bitfinex","SOLUSD",1764094265398,11.52655724,137.31,137.27,0.81]
["bitfinex","SOLUSD",1764094265901,11.52655724,137.31,137.27,12.33655724]
["bitfinex","SOLUSD",1764094266103,18.80941061,137.31,137.27,0.81]
["bitfinex","SOLUSD",1764094266301,18.80884831,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764094266498,11.52655724,137.31,137.28,61.8]
["bitfinex","SOLUSD",1764094266719,11.52655724,137.31,137.28,62.51]
["bitfinex","SOLUSD",1764094266918,11.52655724,137.31,137.28,61.8]
["bitfinex","SOLUSD",1764094267103,7.28229107,137.32,137.28,62.51]
["bitfinex","SOLUSD",1764094267303,18.80884831,137.32,137.28,62.51]
["bitfinex","SOLUSD",1764094267602,16.308864,137.33,137.29,12.23655724]
["bitfinex","SOLUSD",1764094267911,16.308864,137.32,137.29,12.23655724]
["bitfinex","SOLUSD",1764094268112,16.308864,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764094268931,16.308864,137.32,137.3,12.23655724]
["bitfinex","SOLUSD",1764094269226,15.588864,137.35,137.3,12.23655724]
["bitfinex","SOLUSD",1764094269448,0.68,137.51,137.49,1.99999999]
["bitfinex","SOLUSD",1764094269615,0.68,137.51,137.49,13.52655723]
["bitfinex","SOLUSD",1764094270094,0.68,137.51,137.48,1.99999999]
["bitfinex","SOLUSD",1764094270925,11.52655724,137.5,137.45,1.99999999]
["bitfinex","SOLUSD",1764094271114,11.52655724,137.49,137.44,1.99999999]
["bitfinex","SOLUSD",1764094271429,3.96,137.5,137.46,1.99999999]
["bitfinex","SOLUSD",1764094271618,3.96,137.5,137.46,13.52655723]
["bitfinex","SOLUSD",1764094271820,0.78,137.49,137.47,11.52655724]
["bitfinex","SOLUSD",1764094272533,0.78,137.49,137.46,20.80091441]
["bitfinex","SOLUSD",1764094273430,0.78,137.49,137.47,13.52655723]
["bitfinex","SOLUSD",1764094274408,0.78,137.49,137.47,20.80045366]
["bitfinex","SOLUSD",1764094274814,0.1,137.49,137.47,20.80045366]
["bitfinex","SOLUSD",1764094276741,0.1,137.49,137.48,9.27378526]
["bitfinex","SOLUSD",1764094278923,0.1,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094279131,0.78,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094279309,0.1,137.49,137.48,13.52655723]
["bitfinex","SOLUSD",1764094280126,0.1,137.49,137.48,20.8003425]
["bitfinex","SOLUSD",1764094280531,16.308864,137.54,137.48,20.8003425]
["bitfinex","SOLUSD",1764094280532,12.88655724,137.6,137.56,1.99999999]
["bitfinex","SOLUSD",1764094280715,0.68,137.59,137.57,13.52655723]
["bitfinex","SOLUSD",1764094281227,28.03542124,137.62,137.57,13.52655723]
["bitfinex","SOLUSD",1764094281228,0.68,137.61,137.57,13.52655723]
["bitfinex","SOLUSD",1764094281415,0.68,137.61,137.58,11.52655724]
["bitfinex","SOLUSD",1764094281612,16.308864,137.6,137.58,11.52655724]
["bitfinex","SOLUSD",1764094282015,16.988864,137.6,137.58,11.52655724]
["bitfinex","SOLUSD",1764094282346,0.68,137.6,137.58,20.7948317]
["bitfinex","SOLUSD",1764094282536,0.68,137.6,137.59,11.52655724]
["bitfinex","SOLUSD",1764094282732,0.68,137.6,137.57,13.52655723]
["bitfinex","SOLUSD",1764094283040,0.68,137.6,137.58,13.52655723]
["bitfinex","SOLUSD",1764094283916,0.68,137.6,137.57,20.79512331]
["bitfinex","SOLUSD",1764094285112,0.68,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094285341,7.94752483,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094285545,7.9474996,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094285710,0.67,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094285914,0.67,137.59,137.57,13.52655723]
["bitfinex","SOLUSD",1764094286137,0.67,137.59,137.57,11.52655724]
["bitfinex","SOLUSD",1764094286354,0.67,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094286558,7.93805494,137.59,137.55,13.52655723]
["bitfinex","SOLUSD",1764094286718,7.93805494,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094286918,0.67,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094287347,12.19655724,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094287549,12.19655724,137.58,137.54,1.99999999]
["bitfinex","SOLUSD",1764094287755,3.95,137.57,137.54,13.52655723]
["bitfinex","SOLUSD",1764094288344,0.67,137.56,137.54,13.52655723]
["bitfinex","SOLUSD",1764094288514,16.978864,137.56,137.53,1.99999999]
["bitfinex","SOLUSD",1764094288717,3.28,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094288917,3.95,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094290458,3.28,137.58,137.56,11.52655724]
["bitfinex","SOLUSD",1764094290626,3.28,137.58,137.57,11.52655724]
["bitfinex","SOLUSD",1764094290832,7.46657127,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094291143,4.15,137.62,137.6,1.99999999]
["bitfinex","SOLUSD",1764094291849,4.15,137.62,137.61,1.99999999]
["bitfinex","SOLUSD",1764094292045,4.15,137.62,137.56,16.328864]
["bitfinex","SOLUSD",1764094292046,0.67,137.61,137.6,1.99999999]
["bitfinex","SOLUSD",1764094292547,0.67,137.61,137.59,1.99999999]
["bitfinex","SOLUSD",1764094293734,7.9369951,137.61,137.58,1.99999999]
["bitfinex","SOLUSD",1764094293943,11.52655724,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094294131,12.19655724,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094294327,0.67,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094294951,21.64657813,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094295146,12.19655724,137.61,137.57,13.52655723]
["bitfinex","SOLUSD",1764094295652,0.67,137.6,137.57,13.52655723]
["bitfinex","SOLUSD",1764094295842,3.28,137.59,137.57,13.52655723]
["bitfinex","SOLUSD",1764094296349,3.95,137.59,137.57,13.52655723]
["bitfinex","SOLUSD",1764094296551,0.67,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094296846,0.67,137.58,137.55,13.52655723]
["bitfinex","SOLUSD",1764094297046,0.67,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094297633,0.67,137.6,137.57,11.52655724]
["bitfinex","SOLUSD",1764094297855,3.28,137.6,137.58,11.52655724]
["bitfinex","SOLUSD",1764094298021,0.87,137.62,137.59,11.52655724]
["bitfinex","SOLUSD",1764094298222,0.2,137.62,137.6,11.52655724]
["bitfinex","SOLUSD",1764094298419,0.2,137.62,137.61,13.52655723]
["bitfinex","SOLUSD",1764094300350,0.2,137.62,137.61,20.79347097]
["bitfinex","SOLUSD",1764094303330,22.94314105,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094303531,12.19655724,137.61,137.58,1.99999999]
["bitfinex","SOLUSD",1764094303731,0.67,137.61,137.58,9.26842147]
["bitfinex","SOLUSD",1764094303931,0.67,137.6,137.58,9.26842147]
["bitfinex","SOLUSD",1764094304151,0.67,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094304355,0.67,137.6,137.58,9.26845716]
["bitfinex","SOLUSD",1764094304651,0.67,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094305155,10.74658381,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094305156,4.15,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094305342,3.28,137.61,137.59,1.99999999]
["bitfinex","SOLUSD",1764094306052,0.2,137.62,137.6,13.52655723]
["bitfinex","SOLUSD",1764094306353,12.19655724,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764094306530,3.28,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094306732,3.95,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094306935,12.19655724,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094307129,0.67,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094308655,0.67,137.59,137.57,9.26865455]
["bitfinex","SOLUSD",1764094308858,19.588864,137.6,137.57,9.26865455]
["bitfinex","SOLUSD",1764094309045,19.588864,137.6,137.57,20.79521179]
["bitfinex","SOLUSD",1764094309251,16.308864,137.6,137.57,9.26865455]
["bitfinex","SOLUSD",1764094309740,12.19655724,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094309940,12.19655724,137.59,137.55,1.99999999]
["bitfinex","SOLUSD",1764094310134,0.67,137.58,137.55,9.26995334]
["bitfinex","SOLUSD",1764094310370,3.95,137.58,137.55,9.26995334]
["bitfinex","SOLUSD",1764094310949,15.47655724,137.58,137.55,9.26995334]
["bitfinex","SOLUSD",1764094311150,15.47655724,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094311348,15.47655724,137.58,137.55,9.26995334]
["bitfinex","SOLUSD",1764094311664,3.28,137.61,137.57,13.52655723]
["bitfinex","SOLUSD",1764094311862,15.47655724,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764094312063,0.67,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094312268,12.19655724,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094312444,0.67,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094312953,0.67,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094313265,6.60358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094313570,9.86358128,137.57,137.53,1.99999999]
["bitfinex","SOLUSD",1764094313751,6.60358128,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094313941,3.26,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094314136,3.92,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094314548,3.26,137.55,137.53,9.27094447]
["bitfinex","SOLUSD",1764094315347,7.26358128,137.59,137.54,1.99999999]
["bitfinex","SOLUSD",1764094315570,7.26358128,137.59,137.55,1.99999999]
["bitfinex","SOLUSD",1764094315867,16.968864,137.6,137.56,1.99999999]
["bitfinex","SOLUSD",1764094316063,0.66,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094316466,16.308864,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764094316772,0.66,137.61,137.57,13.87260795]
["bitfinex","SOLUSD",1764094316958,0.66,137.61,137.59,1.99999999]
["bitfinex","SOLUSD",1764094317362,42.40311237,137.61,137.56,1.99999999]
["bitfinex","SOLUSD",1764094317558,6.60358128,137.59,137.55,9.26974141]
["bitfinex","SOLUSD",1764094317755,6.60358128,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094317956,7.26358128,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094318270,16.968864,137.57,137.52,9.2715054]
["bitfinex","SOLUSD",1764094318479,3.26,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764094320082,0.69,137.55,137.53,9.27094796]
["bitfinex","SOLUSD",1764094320248,0.69,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094320448,3.26,137.56,137.53,9.27097552]
["bitfinex","SOLUSD",1764094320683,7.26743495,137.61,137.54,0.02]
["bitfinex","SOLUSD",1764094320845,7.46683862,137.62,137.55,8.60358127]
["bitfinex","SOLUSD",1764094321172,7.46683862,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094321173,7.49358128,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094321376,0.2,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094321672,0.2,137.62,137.6,1.99999999]
["bitfinex","SOLUSD",1764094321986,7.49358128,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094322578,0.69,137.61,137.58,1.99999999]
["bitfinex","SOLUSD",1764094322754,0.89,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764094322960,6.60358128,137.6,137.56,1.99999999]
["bitfinex","SOLUSD",1764094323162,6.60358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094323474,7.29358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094323656,0.69,137.59,137.56,9.26952893]
["bitfinex","SOLUSD",1764094324055,7.29358128,137.59,137.56,9.26952893]
["bitfinex","SOLUSD",1764094324268,6.60358128,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094324478,6.60358128,137.57,137.54,9.27033305]
["bitfinex","SOLUSD",1764094324776,7.29358128,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094324956,13.87262902,137.57,137.54,9.27033305]
["bitfinex","SOLUSD",1764094325162,0.69,137.56,137.54,9.27033305]
["bitfinex","SOLUSD",1764094325359,0.69,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094325563,0.69,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094325770,0.69,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764094326073,9.86358128,137.56,137.52,9.2715074]
["bitfinex","SOLUSD",1764094326274,9.86358128,137.56,137.5,19.568864]
["bitfinex","SOLUSD",1764094326275,6.60358128,137.54,137.5,5.25999999]
["bitfinex","SOLUSD",1764094326480,6.60358128,137.54,137.5,3.26]
["bitfinex","SOLUSD",1764094326777,3.26,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764094326967,16.998864,137.58,137.54,9.27061217]
["bitfinex","SOLUSD",1764094327277,0.69,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094327472,16.998864,137.61,137.56,1.99999999]
["bitfinex","SOLUSD",1764094327654,7.29358128,137.6,137.56,63.79999999]
["bitfinex","SOLUSD",1764094328080,10.55358128,137.6,137.56,63.79999999]
["bitfinex","SOLUSD",1764094328254,0.69,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094328449,6.60358128,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764094328652,3.46,137.62,137.57,1.99999999]
["bitfinex","SOLUSD",1764094328653,7.29358128,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094329176,6.60358128,137.58,137.56,63.79999999]
["bitfinex","SOLUSD",1764094329379,7.29358128,137.57,137.55,9.2699386]
["bitfinex","SOLUSD",1764094329582,6.60358128,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094329766,7.29358128,137.56,137.52,9.27157677]
["bitfinex","SOLUSD",1764094330077,6.60358128,137.54,137.51,71.07194767]
["bitfinex","SOLUSD",1764094330275,6.60358128,137.54,137.51,61.8]
["bitfinex","SOLUSD",1764094330581,7.29358128,137.54,137.51,69.071995]
["bitfinex","SOLUSD",1764094330765,9.86358128,137.54,137.51,61.8]
["bitfinex","SOLUSD",1764094330965,0.69,137.53,137.51,61.8]
["bitfinex","SOLUSD",1764094331164,0.69,137.53,137.5,9.27254634]
["bitfinex","SOLUSD",1764094331363,7.29358128,137.53,137.5,9.27254634]
["bitfinex","SOLUSD",1764094331558,6.60358128,137.54,137.51,1.99999999]
["bitfinex","SOLUSD",1764094331768,9.86358128,137.54,137.51,1.99999999]
["bitfinex","SOLUSD",1764094332084,6.60358128,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094332378,3.26,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764094332578,10.55358128,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094333160,9.86358128,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764094333360,6.60358128,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094333679,6.60358128,137.57,137.54,71.07028143]
["bitfinex","SOLUSD",1764094333859,26.83784966,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094333860,6.60358128,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094334057,6.60358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094334280,0.69,137.57,137.56,1.99999999]
["bitfinex","SOLUSD",1764094334461,7.29358128,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094334663,6.60358128,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094334864,7.29358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094335065,7.29358128,137.58,137.56,9.26948496]
["bitfinex","SOLUSD",1764094335275,3.26,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094335584,3.26,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094335585,7.29358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094336291,6.60358128,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094336979,10.55358128,137.6,137.57,9.26862119]
["bitfinex","SOLUSD",1764094337360,10.55358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094337777,0.69,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094338184,9.86358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094338482,7.29358128,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094338792,6.60358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094339084,9.86358128,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094339280,10.55358128,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094340185,10.55358128,137.57,137.56,1.99999999]
["bitfinex","SOLUSD",1764094340969,3.26,137.57,137.56,9.26955509]
["bitfinex","SOLUSD",1764094341271,3.26,137.57,137.56,1.99999999]
["bitfinex","SOLUSD",1764094341689,9.86358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094341878,3.26,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094342069,7.29358128,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094342589,0.69,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094342753,7.29358128,137.56,137.53,1.99999999]
["bitfinex","SOLUSD",1764094342953,6.60358128,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764094343385,9.86358128,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094343685,10.55358128,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094344388,9.86358128,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094344591,7.29358128,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094345271,10.55358128,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094345582,9.86358128,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094345792,3.95,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764094345988,3.26,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094346190,3.26,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094346573,3.26,137.56,137.55,9.27008359]
["bitfinex","SOLUSD",1764094347685,7.29358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094347686,6.60358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094347919,6.60358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094348105,3.26,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094348274,7.49358128,137.62,137.58,1.99999999]
["bitfinex","SOLUSD",1764094348481,7.49358128,137.62,137.57,6.60358128]
["bitfinex","SOLUSD",1764094348482,4.15,137.62,137.59,9.26774052]
["bitfinex","SOLUSD",1764094348790,0.89,137.62,137.59,9.26774052]
["bitfinex","SOLUSD",1764094348989,4.15,137.62,137.59,9.26774052]
["bitfinex","SOLUSD",1764094349209,10.75358128,137.62,137.59,9.26774052]
["bitfinex","SOLUSD",1764094349994,10.75358128,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094349995,6.60358128,137.6,137.59,1.99999999]
["bitfinex","SOLUSD",1764094350589,0.69,137.6,137.59,1.99999999]
["bitfinex","SOLUSD",1764094350804,0.69,137.6,137.58,7.26843645]
["bitfinex","SOLUSD",1764094350805,7.29358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094350975,9.86358128,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094351292,10.55358128,137.59,137.57,9.26901281]
["bitfinex","SOLUSD",1764094351981,10.55358128,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094351982,7.29358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094352880,7.29358128,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094353291,7.29358128,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094353495,3.26,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094353974,6.60358128,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764094354192,10.55358128,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094355090,0.69,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094355477,17.13146822,137.6,137.56,9.26955463]
["bitfinex","SOLUSD",1764094355675,17.82146822,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094355877,6.60358128,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094356078,7.29358128,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094356289,7.29358128,137.59,137.56,9.26955463]
["bitfinex","SOLUSD",1764094356685,14.56172439,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094356892,7.29358128,137.59,137.56,9.2695507]
["bitfinex","SOLUSD",1764094357482,14.56166902,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094358883,14.56166902,137.59,137.56,7.26955071]
["bitfinex","SOLUSD",1764094358884,7.29358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094359290,0.69,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764094359492,3.26,137.6,137.59,1.99999999]
["bitfinex","SOLUSD",1764094360206,3.26,137.6,137.56,34.25318656]
["bitfinex","SOLUSD",1764094360207,3.95,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094360582,3.26,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094360905,3.26,137.6,137.55,6.62358128]
["bitfinex","SOLUSD",1764094360906,3.26,137.6,137.59,9.26797004]
["bitfinex","SOLUSD",1764094361093,3.26,137.6,137.59,1.99999999]
["bitfinex","SOLUSD",1764094362005,0.2,137.62,137.61,1.99999999]
["bitfinex","SOLUSD",1764094362796,0.2,137.62,137.61,9.26691373]
["bitfinex","SOLUSD",1764094363109,0.2,137.62,137.61,1.99999999]
["bitfinex","SOLUSD",1764094364493,0.2,137.62,137.61,2.01999999]
["bitfinex","SOLUSD",1764094364801,0.2,137.62,137.61,9.26691373]
["bitfinex","SOLUSD",1764094366307,0.2,137.62,137.61,18.09685865]
["bitfinex","SOLUSD",1764094366512,0.2,137.62,137.61,18.07685865]
["bitfinex","SOLUSD",1764094367801,0.2,137.62,137.61,9.26691373]
["bitfinex","SOLUSD",1764094368706,7.49358128,137.62,137.61,1.99999999]
["bitfinex","SOLUSD",1764094368906,14.76004806,137.62,137.6,1.99999999]
["bitfinex","SOLUSD",1764094369116,7.29358128,137.61,137.58,9.2684514]
["bitfinex","SOLUSD",1764094369424,6.60358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094369588,7.29358128,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094369788,0.69,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094371003,7.29358128,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094371203,14.56161388,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094371390,10.55358128,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094371811,10.55358128,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094372003,10.55358128,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094372004,7.29358128,137.57,137.56,1.99999999]
["bitfinex","SOLUSD",1764094372825,15.4529632,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094373120,12.1929632,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094373312,11.5029632,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094373497,14.7629632,137.6,137.59,1.99999999]
["bitfinex","SOLUSD",1764094373890,7.46653467,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094373891,0.2,137.62,137.59,1.99999999]
["bitfinex","SOLUSD",1764094374094,12.1629632,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094374303,11.5029632,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094374499,12.1629632,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094375307,12.1629632,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094375505,12.1629632,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094376625,12.1629632,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764094376833,7.26746986,137.6,137.57,1.99999999]
["bitfinex","SOLUSD",1764094376834,12.1629632,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094377761,11.5029632,137.59,137.57,9.26894499]
["bitfinex","SOLUSD",1764094378245,0.66,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094378406,14.7629632,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764094378828,12.1629632,137.59,137.58,1.99999999]
["bitfinex","SOLUSD",1764094379412,19.43093325,137.59,137.56,1.99999999]
["bitfinex","SOLUSD",1764094379613,0.67,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764094379918,0.67,137.58,137.56,1.99999999]
["bitfinex","SOLUSD",1764094380113,3.26,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764094380533,0.67,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094380708,12.1729632,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094381208,12.1729632,137.56,137.53,9.27099717]
["bitfinex","SOLUSD",1764094381209,11.5029632,137.56,137.53,9.27099717]
["bitfinex","SOLUSD",1764094381510,0.67,137.55,137.52,9.27149597]
["bitfinex","SOLUSD",1764094381826,12.1729632,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094382036,12.1729632,137.56,137.53,9.27105931]
["bitfinex","SOLUSD",1764094382341,12.1729632,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094382508,12.1729632,137.56,137.53,9.27105931]
["bitfinex","SOLUSD",1764094382835,0.67,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094383029,12.1729632,137.55,137.52,1.99999999]
["bitfinex","SOLUSD",1764094383249,12.1729632,137.55,137.5,3.26]
["bitfinex","SOLUSD",1764094383250,11.5029632,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764094383420,15.4329632,137.54,137.5,1.99999999]
["bitfinex","SOLUSD",1764094383746,11.5029632,137.51,137.5,1.99999999]
["bitfinex","SOLUSD",1764094383923,3.26,137.52,137.51,1.99999999]
["bitfinex","SOLUSD",1764094384233,15.4329632,137.53,137.51,1.99999999]
["bitfinex","SOLUSD",1764094384617,12.1729632,137.53,137.51,1.99999999]
["bitfinex","SOLUSD",1764094384937,12.1729632,137.55,137.52,9.27166956]
["bitfinex","SOLUSD",1764094385110,11.5029632,137.53,137.49,1.99999999]
["bitfinex","SOLUSD",1764094385316,11.5029632,137.5,137.45,63.79999999]
["bitfinex","SOLUSD",1764094385634,11.5029632,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094385943,11.5029632,137.46,137.44,9.27574494]
["bitfinex","SOLUSD",1764094386435,11.5029632,137.46,137.45,1.99999999]
["bitfinex","SOLUSD",1764094386609,11.5029632,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094386812,11.5029632,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094387006,11.5029632,137.48,137.46,9.27484358]
["bitfinex","SOLUSD",1764094387211,12.1729632,137.48,137.46,9.27484358]
["bitfinex","SOLUSD",1764094387412,15.4329632,137.48,137.46,9.27484358]
["bitfinex","SOLUSD",1764094388149,15.4329632,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094388329,14.7629632,137.48,137.45,1.99999999]
["bitfinex","SOLUSD",1764094388529,7.27283378,137.5,137.44,1.99999999]
["bitfinex","SOLUSD",1764094388530,11.5029632,137.46,137.44,1.99999999]
["bitfinex","SOLUSD",1764094388735,14.7629632,137.46,137.44,1.99999999]
["bitfinex","SOLUSD",1764094389034,11.5029632,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094389238,0.67,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094390431,3.26,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094390632,12.1729632,137.5,137.47,1.99999999]
["bitfinex","SOLUSD",1764094390836,12.1729632,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094391041,11.5029632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094391343,12.1729632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094391941,12.1729632,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094392920,12.1729632,137.48,137.45,1.99999999]
["bitfinex","SOLUSD",1764094393126,11.5029632,137.46,137.44,1.99999999]
["bitfinex","SOLUSD",1764094393449,11.5029632,137.45,137.44,1.99999999]
["bitfinex","SOLUSD",1764094393653,11.5029632,137.45,137.44,63.79999999]
["bitfinex","SOLUSD",1764094394648,12.1729632,137.45,137.44,63.79999999]
["bitfinex","SOLUSD",1764094394827,12.1729632,137.45,137.44,61.8]
["bitfinex","SOLUSD",1764094395035,12.1729632,137.45,137.44,63.79999999]
["bitfinex","SOLUSD",1764094395949,0.67,137.45,137.44,63.79999999]
["bitfinex","SOLUSD",1764094396142,11.5029632,137.46,137.44,63.79999999]
["bitfinex","SOLUSD",1764094396339,12.1729632,137.46,137.44,71.07578524]
["bitfinex","SOLUSD",1764094396517,12.1729632,137.48,137.45,1.99999999]
["bitfinex","SOLUSD",1764094396718,12.1729632,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094397143,12.1729632,137.48,137.46,9.27475065]
["bitfinex","SOLUSD",1764094397338,0.67,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094397547,12.1729632,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094399053,12.1729632,137.47,137.45,9.2751738]
["bitfinex","SOLUSD",1764094399232,12.1729632,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094399548,0.67,137.46,137.44,61.8]
["bitfinex","SOLUSD",1764094399764,11.5029632,137.45,137.44,61.8]
["bitfinex","SOLUSD",1764094399922,3.93,137.46,137.44,1.99999999]
["bitfinex","SOLUSD",1764094400123,11.5029632,137.48,137.44,1.99999999]
["bitfinex","SOLUSD",1764094400319,11.5029632,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094400320,12.1729632,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094401133,18.77676317,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094401334,12.1729632,137.47,137.44,9.2757035]
["bitfinex","SOLUSD",1764094401646,11.5029632,137.46,137.44,9.2757035]
["bitfinex","SOLUSD",1764094401848,12.1729632,137.47,137.44,9.2757035]
["bitfinex","SOLUSD",1764094402051,12.1729632,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094402973,12.1729632,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094403253,20.278864,137.49,137.46,1.99999999]
["bitfinex","SOLUSD",1764094403451,0.71,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764094403630,11.5029632,137.48,137.46,9.27445339]
["bitfinex","SOLUSD",1764094403826,15.4729632,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094405355,3.26,137.49,137.47,9.27406948]
["bitfinex","SOLUSD",1764094405534,11.5029632,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094406064,0.71,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094407543,0.71,137.5,137.48,9.27346382]
["bitfinex","SOLUSD",1764094408654,19.568864,137.51,137.48,9.27346382]
["bitfinex","SOLUSD",1764094408960,11.5029632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094409254,0.71,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094409456,11.5029632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094410857,11.5029632,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094410858,12.2129632,137.49,137.47,1.99999999]
["bitfinex","SOLUSD",1764094411160,12.2129632,137.48,137.47,1.99999999]
["bitfinex","SOLUSD",1764094411532,12.2129632,137.48,137.45,9.2751332]
["bitfinex","SOLUSD",1764094411841,11.5029632,137.46,137.45,1.99999999]
["bitfinex","SOLUSD",1764094412366,0.71,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094412367,12.2129632,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764094413760,12.2129632,137.47,137.45,9.27531592]
["bitfinex","SOLUSD",1764094414341,12.2129632,137.46,137.44,9.27577496]
["bitfinex","SOLUSD",1764094414545,11.5029632,137.45,137.44,1.99999999]
["bitfinex","SOLUSD",1764094414860,12.2129632,137.46,137.44,9.2759022]
["bitfinex","SOLUSD",1764094415547,14.7429632,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094415747,15.4529632,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764094416154,0.71,137.52,137.48,1.99999999]
["bitfinex","SOLUSD",1764094416376,14.7429632,137.51,137.48,1.99999999]
["bitfinex","SOLUSD",1764094416548,14.7429632,137.51,137.49,1.99999999]
["bitfinex","SOLUSD",1764094416750,12.2129632,137.51,137.49,1.99999999]
["bitfinex","SOLUSD",1764094416931,12.2129632,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094417132,11.5029632,137.49,137.47,9.27430765]
["bitfinex","SOLUSD",1764094417370,12.2129632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094417574,11.5029632,137.5,137.48,1.99999999]
["bitfinex","SOLUSD",1764094418038,12.2129632,137.49,137.48,1.99999999]
["bitfinex","SOLUSD",1764094418234,0.71,137.51,137.48,1.99999999]
["bitfinex","SOLUSD",1764094418537,5.04919016,137.52,137.49,1.99999999]
["bitfinex","SOLUSD",1764094418962,4.33919016,137.52,137.49,1.99999999]
["bitfinex","SOLUSD",1764094419147,0.71,137.51,137.49,9.27284366]
["bitfinex","SOLUSD",1764094419742,4.33919016,137.52,137.49,9.27284366]
["bitfinex","SOLUSD",1764094419948,0.71,137.52,137.5,1.99999999]
["bitfinex","SOLUSD",1764094420764,5.04919016,137.52,137.5,1.99999999]
["bitfinex","SOLUSD",1764094421247,5.04919016,137.51,137.5,1.99999999]
["bitfinex","SOLUSD",1764094422466,0.71,137.51,137.5,9.27272726]
["bitfinex","SOLUSD",1764094422988,4.33919016,137.52,137.5,9.27272726]
["bitfinex","SOLUSD",1764094423272,0.71,137.52,137.5,9.27272726]
["bitfinex","SOLUSD",1764094423460,7.57919016,137.53,137.51,1.99999999]
["bitfinex","SOLUSD",1764094423765,0.71,137.55,137.51,1.99999999]
["bitfinex","SOLUSD",1764094423951,0.71,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094424148,0.71,137.55,137.52,1.99999999]
["bitfinex","SOLUSD",1764094424353,0.71,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764094424845,7.57919016,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094424846,4.33919016,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094425053,4.33919016,137.56,137.51,7.59919016]
["bitfinex","SOLUSD",1764094425054,5.04919016,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094425868,5.04919016,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094426041,0.71,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094426237,4.33919016,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094426464,0.71,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094427367,10.50853241,137.58,137.55,9.27008359]
["bitfinex","SOLUSD",1764094427368,3.24,137.58,137.55,9.27008359]
["bitfinex","SOLUSD",1764094427563,0.71,137.57,137.55,9.27008359]
["bitfinex","SOLUSD",1764094428069,5.04919016,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094428272,4.33919016,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094428572,5.04919016,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094428762,5.04919016,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764094429075,0.71,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764094429457,5.04919016,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764094430367,12.31927376,137.55,137.52,1.99999999]
["bitfinex","SOLUSD",1764094430552,4.33919016,137.53,137.52,1.99999999]
["bitfinex","SOLUSD",1764094431055,5.04919016,137.53,137.52,1.99999999]
["bitfinex","SOLUSD",1764094431377,5.04919016,137.53,137.5,9.27265031]
["bitfinex","SOLUSD",1764094431562,0.71,137.52,137.51,1.99999999]
["bitfinex","SOLUSD",1764094431761,5.04919016,137.52,137.5,1.99999999]
["bitfinex","SOLUSD",1764094432069,4.33919016,137.53,137.51,1.99999999]
["bitfinex","SOLUSD",1764094432273,3.95,137.54,137.51,1.99999999]
["bitfinex","SOLUSD",1764094432581,8.28919016,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764094433050,3.95,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764094433251,0.71,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764094433448,19.548864,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764094433744,3.95,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094434043,5.04919016,137.55,137.52,9.27145881]
["bitfinex","SOLUSD",1764094434246,3.24,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094434472,4.33919016,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094434671,3.95,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094434881,6.72479939,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094435066,0.71,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094435379,2.77479939,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094435753,0.71,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094435958,2.77479939,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764094436563,3.48479939,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094436760,3.48479939,137.57,137.55,9.26997411]
["bitfinex","SOLUSD",1764094437076,3.48479939,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094437276,3.48479939,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764094437862,3.48479939,137.56,137.54,9.27057399]
["bitfinex","SOLUSD",1764094438257,0.71,137.56,137.54,9.27057399]
["bitfinex","SOLUSD",1764094438461,3.48479939,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764094438775,0.71,137.57,137.55,9.27000293]
["bitfinex","SOLUSD",1764094442378,0.71,137.57,137.55,7.27000294]
["bitfinex","SOLUSD",1764094442573,0.71,137.57,137.55,9.27000293]
["bitfinex","SOLUSD",1764094442883,3.48479939,137.57,137.55,9.27000293]
["bitfinex","SOLUSD",1764094443180,3.48479939,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764094444286,3.48479939,137.57,137.55,63.79999999]
["bitfinex","SOLUSD",1764094444775,2.77479939,137.57,137.55,63.79999999]
["bitfinex","SOLUSD",1764094444987,0.68,137.56,137.55,63.79999999]
["bitfinex","SOLUSD",1764094445378,3.45479939,137.56,137.55,61.8]
["bitfinex","SOLUSD",1764094445883,38.178864,137.54,137.4,1.52132214]
["bitfinex","SOLUSD",1764094446066,7.27802037,137.4,137.32,0.91]
["bitfinex","SOLUSD",1764094446379,3.28,137.39,137.35,0.91]
["bitfinex","SOLUSD",1764094446568,2.77479939,137.37,137.35,0.91]
["bitfinex","SOLUSD",1764094446770,2.77479939,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764094446978,6.05479939,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764094447277,6.65479939,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764094448182,13.93493916,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764094448586,24.42237463,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764094448770,24.42237463,137.36,137.32,0.2]
["bitfinex","SOLUSD",1764094448771,25.11880892,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764094448958,16.04106235,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764094449572,0.6,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764094449777,7.23111743,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764094450792,14.51178725,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764094454161,23.32173217,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764094454361,16.308864,137.32,137.3,0.2]
["bitfinex","SOLUSD",1764094454557,9.91111743,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764094454759,10.51111743,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764094456386,20.71350966,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764094456586,29.52345458,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764094457807,45.83231858,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764094458173,29.52345458,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764094458385,23.59324628,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094458585,34.10436371,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094458979,52.46566697,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094459208,29.79348719,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094459376,33.50436371,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094460172,34.10436371,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094460486,33.50436371,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094461071,40.13548114,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094461879,40.73548114,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764094462173,8.80994492,137.27,137.22,0.2]
["bitfinex","SOLUSD",1764094462396,6.63111743,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764094462587,9.91111743,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764094466499,17.19815379,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764094466702,26.60809871,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764094467001,15.44106235,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094467299,29.79742101,137.23,137.21,0.8]
["bitfinex","SOLUSD",1764094467502,6.63111743,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094468205,26.87595869,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764094468507,9.91111743,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094468893,17.19868483,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094469080,17.19868483,137.22,137.21,0.8]
["bitfinex","SOLUSD",1764094469405,17.19868483,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094470904,26.60862975,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764094471088,8.80994492,137.21,137.17,0.1]
["bitfinex","SOLUSD",1764094471285,6.63111743,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094471601,9.91111743,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094473019,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094475900,9.91111743,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094476084,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094476289,17.2008098,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094476290,3.28,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094476490,9.91111743,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094478096,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094478921,26.01075472,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094479215,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094479694,10.56969237,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094479889,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094480202,17.2008098,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094480793,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094483611,17.8008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094483803,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094484126,17.2008098,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094485821,9.91111743,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094486198,17.2008098,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094487124,9.91111743,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094487322,3.28,137.18,137.17,0.8]
["bitfinex","SOLUSD",1764094487709,9.91111743,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094488213,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094488612,10.56969237,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094488921,17.2008098,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764094489300,17.2008098,137.18,137.17,0.02089251]
["bitfinex","SOLUSD",1764094489500,26.01075472,137.18,137.17,0.02089251]
["bitfinex","SOLUSD",1764094489730,26.61075472,137.18,137.17,0.02089251]
["bitfinex","SOLUSD",1764094490402,26.61075472,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094490733,42.91961872,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094490933,36.28850129,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094491108,33.5096738,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094491624,33.4896738,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094491837,26.19998143,137.18,137.17,0.70089251]
["bitfinex","SOLUSD",1764094492003,33.4896738,137.18,137.17,0.70089251]
["bitfinex","SOLUSD",1764094492205,33.4896738,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094492618,29.64979209,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094493716,29.64979209,137.18,137.17,0.69089251]
["bitfinex","SOLUSD",1764094495523,29.64979209,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094495837,30.24979209,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094496610,40.6310674,137.18,137.17,0.00089251]
["bitfinex","SOLUSD",1764094498211,16.308864,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094498411,7.62256611,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094499035,7.62256611,137.14,137.13,0.89]
["bitfinex","SOLUSD",1764094499540,3.26,137.14,137.13,0.89]
["bitfinex","SOLUSD",1764094500428,7.62256611,137.14,137.13,0.87]
["bitfinex","SOLUSD",1764094501313,14.91438468,137.14,137.13,0.87]
["bitfinex","SOLUSD",1764094501927,14.91438468,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094502121,3.26,137.18,137.13,8.16235032]
["bitfinex","SOLUSD",1764094502329,4.36256611,137.14,137.13,0.87]
["bitfinex","SOLUSD",1764094502527,4.36256611,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094502725,7.62256611,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094503130,3.26,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764094503337,7.62256611,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094503537,7.62256611,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094503741,16.308864,137.19,137.13,8.16222642]
["bitfinex","SOLUSD",1764094504045,14.91225848,137.18,137.14,0.67]
["bitfinex","SOLUSD",1764094504741,7.62256611,137.18,137.14,0.67]
["bitfinex","SOLUSD",1764094505041,4.36256611,137.17,137.14,0.67]
["bitfinex","SOLUSD",1764094505239,4.36256611,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764094505818,11.65351938,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764094506018,7.62256611,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094506219,7.62256611,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094506414,4.36256611,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094506629,20.67143011,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094506821,34.92778649,137.16,137.13,0.87]
["bitfinex","SOLUSD",1764094506822,23.59981727,137.16,137.13,0.87]
["bitfinex","SOLUSD",1764094507024,31.22238338,137.16,137.13,0.87]
["bitfinex","SOLUSD",1764094507234,4.36256611,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094507432,20.67143011,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094507640,16.308864,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094507848,16.308864,137.14,137.13,0.87]
["bitfinex","SOLUSD",1764094508022,11.65414349,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094508224,11.65414349,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764094508944,11.65414349,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094509132,14.91351646,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764094509527,4.36256611,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094509841,11.65438468,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094510148,27.96324868,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094510650,37.3731936,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094511160,0.6,137.2,137.13,0.87]
["bitfinex","SOLUSD",1764094511335,4.36256611,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094511530,7.64256611,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094511731,7.64256611,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094512341,14.9340904,137.15,137.13,0.87]
["bitfinex","SOLUSD",1764094512748,3.28,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094513081,3.28,137.19,137.14,5.03256611]
["bitfinex","SOLUSD",1764094513230,3.28,137.19,137.15,4.36256611]
["bitfinex","SOLUSD",1764094513432,3.28,137.19,137.16,4.36256611]
["bitfinex","SOLUSD",1764094513647,3.28,137.19,137.16,5.03256611]
["bitfinex","SOLUSD",1764094513834,16.308864,137.2,137.17,0.67]
["bitfinex","SOLUSD",1764094514040,23.95143011,137.21,137.18,4.36256611]
["bitfinex","SOLUSD",1764094514041,3.28,137.21,137.18,4.36256611]
["bitfinex","SOLUSD",1764094514243,3.28,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764094514437,19.588864,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764094514635,4.36256611,137.21,137.17,0.67]
["bitfinex","SOLUSD",1764094514849,4.36256611,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764094515076,7.64256611,137.19,137.15,0.67]
["bitfinex","SOLUSD",1764094515651,4.36256611,137.17,137.13,7.49211839]
["bitfinex","SOLUSD",1764094515853,4.36256611,137.18,137.14,0.67]
["bitfinex","SOLUSD",1764094516260,3.28,137.18,137.15,4.36256611]
["bitfinex","SOLUSD",1764094516561,4.36256611,137.2,137.15,4.36256611]
["bitfinex","SOLUSD",1764094516562,14.93138018,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764094516760,14.93138018,137.2,137.16,7.96075532]
["bitfinex","SOLUSD",1764094517065,14.93138018,137.2,137.17,0.67]
["bitfinex","SOLUSD",1764094517263,3.28,137.2,137.17,0.67]
["bitfinex","SOLUSD",1764094517561,3.28,137.2,137.17,5.03256611]
["bitfinex","SOLUSD",1764094517933,3.28,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094518865,10.568651,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094519048,14.93121711,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094519443,4.36256611,137.19,137.16,0.67]
["bitfinex","SOLUSD",1764094521664,3.28,137.2,137.17,5.03256611]
["bitfinex","SOLUSD",1764094521837,3.28,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094522446,10.56868233,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094522856,7.28868233,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764094524372,0.2,137.31,137.19,8.72513222]
["bitfinex","SOLUSD",1764094524565,4.36256611,137.3,137.25,4.36256611]
["bitfinex","SOLUSD",1764094524767,0.2,137.31,137.26,5.06256611]
["bitfinex","SOLUSD",1764094524963,0.2,137.31,137.27,11.64747905]
["bitfinex","SOLUSD",1764094525162,0.2,137.31,137.27,7.98491294]
["bitfinex","SOLUSD",1764094525370,0.2,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764094525542,4.36256611,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764094525938,7.48286905,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764094525939,4.36256611,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764094526164,4.36256611,137.29,137.24,7.28602259]
["bitfinex","SOLUSD",1764094526367,4.36256611,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764094526676,11.55257843,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764094527541,19.588864,137.29,137.24,7.98626665]
["bitfinex","SOLUSD",1764094527740,31.14144243,137.29,137.24,19.53884508]
["bitfinex","SOLUSD",1764094527955,31.14144243,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764094528165,19.588864,137.29,137.25,12.25257843]
["bitfinex","SOLUSD",1764094528349,11.55257843,137.28,137.21,23.59690136]
["bitfinex","SOLUSD",1764094528552,27.86144243,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764094528938,18.83884508,137.38,137.25,0.7]
["bitfinex","SOLUSD",1764094528939,0.6,137.4,137.29,25.11880892]
["bitfinex","SOLUSD",1764094529143,11.55257843,137.41,137.34,11.55257843]
["bitfinex","SOLUSD",1764094529373,11.55257843,137.39,137.34,11.55257843]
["bitfinex","SOLUSD",1764094529572,7.27924656,137.38,137.34,12.25257843]
["bitfinex","SOLUSD",1764094530067,0.1,137.42,137.35,8.80994492]
["bitfinex","SOLUSD",1764094530268,0.1,137.42,137.36,0.7]
["bitfinex","SOLUSD",1764094530451,0.1,137.42,137.4,11.55257843]
["bitfinex","SOLUSD",1764094530644,0.1,137.42,137.39,11.55257843]
["bitfinex","SOLUSD",1764094530965,0.1,137.42,137.4,11.55257843]
["bitfinex","SOLUSD",1764094531141,0.1,137.42,137.37,11.55257843]
["bitfinex","SOLUSD",1764094531346,18.92955242,137.42,137.37,11.55257843]
["bitfinex","SOLUSD",1764094531546,18.92955242,137.42,137.34,0.7]
["bitfinex","SOLUSD",1764094531547,18.83158092,137.39,137.34,0.7]
["bitfinex","SOLUSD",1764094531844,11.55257843,137.4,137.35,12.25257843]
["bitfinex","SOLUSD",1764094532068,18.83064486,137.4,137.35,12.25257843]
["bitfinex","SOLUSD",1764094532363,18.83064486,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764094532567,11.55257843,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764094532742,11.55257843,137.39,137.34,7.98096245]
["bitfinex","SOLUSD",1764094532945,14.83257843,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764094533157,11.55257843,137.37,137.33,11.55257843]
["bitfinex","SOLUSD",1764094533359,15.53257843,137.38,137.32,7.98217332]
["bitfinex","SOLUSD",1764094533568,18.83219013,137.37,137.32,7.98217332]
["bitfinex","SOLUSD",1764094533754,18.83219013,137.37,137.33,11.55257843]
["bitfinex","SOLUSD",1764094534066,3.28,137.38,137.34,11.55257843]
["bitfinex","SOLUSD",1764094534274,3.28,137.38,137.34,12.25257843]
["bitfinex","SOLUSD",1764094534471,3.28,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764094534678,11.55257843,137.36,137.28,0.7]
["bitfinex","SOLUSD",1764094534846,11.55257843,137.32,137.26,0.7]
["bitfinex","SOLUSD",1764094535047,11.55257843,137.3,137.26,12.25257843]
["bitfinex","SOLUSD",1764094535351,11.55257843,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764094535558,11.55257843,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764094535953,18.83596173,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764094536159,11.55257843,137.29,137.24,11.55257843]
["bitfinex","SOLUSD",1764094536355,14.83257843,137.29,137.24,11.55257843]
["bitfinex","SOLUSD",1764094536562,14.83257843,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764094536770,11.55257843,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764094536976,3.28,137.29,137.25,12.25257843]
["bitfinex","SOLUSD",1764094537390,3.28,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764094537671,11.55257843,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764094537874,0.7,137.37,137.28,11.55257843]
["bitfinex","SOLUSD",1764094538173,31.14144243,137.36,137.31,11.55257843]
["bitfinex","SOLUSD",1764094538373,31.14144243,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1764094538374,11.55257843,137.35,137.3,11.55257843]
["bitfinex","SOLUSD",1764094538579,19.588864,137.36,137.32,11.55257843]
["bitfinex","SOLUSD",1764094538952,11.55257843,137.34,137.29,7.9838517]
["bitfinex","SOLUSD",1764094539157,11.55257843,137.34,137.29,19.53643013]
["bitfinex","SOLUSD",1764094539478,11.55257843,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764094539857,18.83483884,137.32,137.27,7.98454784]
["bitfinex","SOLUSD",1764094540071,18.83483884,137.32,137.26,7.28536863]
["bitfinex","SOLUSD",1764094540072,11.55257843,137.3,137.26,7.28536863]
["bitfinex","SOLUSD",1764094540284,3.28,137.31,137.2,3.28]
["bitfinex","SOLUSD",1764094540285,11.55257843,137.28,137.2,3.28]
["bitfinex","SOLUSD",1764094540463,11.55257843,137.28,137.23,0.7]
["bitfinex","SOLUSD",1764094540855,11.55257843,137.25,137.2,0.7]
["bitfinex","SOLUSD",1764094541055,11.55257843,137.24,137.2,0.7]
["bitfinex","SOLUSD",1764094541254,14.83257843,137.27,137.22,11.55257843]
["bitfinex","SOLUSD",1764094541459,14.83257843,137.27,137.2,0.7]
["bitfinex","SOLUSD",1764094541775,14.83257843,137.27,137.22,11.55257843]
["bitfinex","SOLUSD",1764094541971,22.11771576,137.27,137.22,18.83991153]
["bitfinex","SOLUSD",1764094542177,22.11771576,137.27,137.23,0.7]
["bitfinex","SOLUSD",1764094542382,3.28,137.28,137.24,11.55257843]
["bitfinex","SOLUSD",1764094542776,11.55257843,137.28,137.24,12.25257843]
["bitfinex","SOLUSD",1764094542995,3.28,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764094543375,3.28,137.27,137.25,7.98588839]
["bitfinex","SOLUSD",1764094543687,3.28,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764094543979,3.28,137.27,137.24,18.83897002]
["bitfinex","SOLUSD",1764094544180,3.28,137.27,137.24,12.25257843]
["bitfinex","SOLUSD",1764094544369,3.28,137.27,137.24,19.53902773]
["bitfinex","SOLUSD",1764094545462,15.53257843,137.27,137.22,11.55257843]
["bitfinex","SOLUSD",1764094545668,3.28,137.27,137.23,0.7]
["bitfinex","SOLUSD",1764094546783,0.7,137.27,137.21,7.98809853]
["bitfinex","SOLUSD",1764094547081,3.28,137.26,137.22,0.7]
["bitfinex","SOLUSD",1764094547381,14.83257843,137.26,137.22,0.7]
["bitfinex","SOLUSD",1764094547572,22.81830372,137.26,137.21,18.84067696]
["bitfinex","SOLUSD",1764094547770,22.81830372,137.26,137.22,12.25257843]
["bitfinex","SOLUSD",1764094548677,11.55257843,137.25,137.21,11.55257843]
["bitfinex","SOLUSD",1764094548884,11.55257843,137.24,137.2,0.7]
["bitfinex","SOLUSD",1764094549078,3.28,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764094549263,3.28,137.23,137.2,12.25257843]
["bitfinex","SOLUSD",1764094549463,0.7,137.25,137.2,11.55257843]
["bitfinex","SOLUSD",1764094549667,0.7,137.25,137.21,12.25257843]
["bitfinex","SOLUSD",1764094549668,3.28,137.24,137.21,12.25257843]
["bitfinex","SOLUSD",1764094550987,3.28,137.24,137.21,19.54059529]
["bitfinex","SOLUSD",1764094551562,3.28,137.24,137.22,12.25257843]
["bitfinex","SOLUSD",1764094552490,3.28,137.24,137.21,18.84059529]
["bitfinex","SOLUSD",1764094552785,3.28,137.24,137.21,12.25257843]
["bitfinex","SOLUSD",1764094552986,3.28,137.24,137.21,0.7]
["bitfinex","SOLUSD",1764094553570,10.5666785,137.24,137.21,0.7]
["bitfinex","SOLUSD",1764094553883,22.78925693,137.24,137.19,0.71]
["bitfinex","SOLUSD",1764094554067,11.55257843,137.22,137.18,7.28948353]
["bitfinex","SOLUSD",1764094554269,3.28,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764094554470,3.28,137.21,137.17,12.26257843]
["bitfinex","SOLUSD",1764094554673,3.28,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764094554870,3.28,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764094555177,3.28,137.21,137.18,19.55219374]
["bitfinex","SOLUSD",1764094555382,3.28,137.21,137.18,7.99961531]
["bitfinex","SOLUSD",1764094555688,3.28,137.21,137.18,19.55219374]
["bitfinex","SOLUSD",1764094556586,3.28,137.21,137.18,14.64013662]
["bitfinex","SOLUSD",1764094556778,3.28,137.21,137.2,6.64052131]
["bitfinex","SOLUSD",1764094557180,3.28,137.21,137.2,7.35052131]
["bitfinex","SOLUSD",1764094557382,3.28,137.23,137.2,7.35052131]
["bitfinex","SOLUSD",1764094559991,10.56709966,137.23,137.2,7.35052131]
["bitfinex","SOLUSD",1764094560292,10.56709966,137.23,137.19,7.28870861]
["bitfinex","SOLUSD",1764094560495,17.20762097,137.23,137.19,7.28870861]
["bitfinex","SOLUSD",1764094560665,7.31052131,137.22,137.18,7.28945965]
["bitfinex","SOLUSD",1764094560871,7.31052131,137.22,137.18,13.92998096]
["bitfinex","SOLUSD",1764094561089,14.59824569,137.22,137.18,7.98945965]
["bitfinex","SOLUSD",1764094561601,14.59824569,137.22,137.15,3.28]
["bitfinex","SOLUSD",1764094561602,0.67,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1764094561775,3.28,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764094562694,3.28,137.2,137.17,6.64052131]
["bitfinex","SOLUSD",1764094562898,3.28,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764094563105,3.28,137.2,137.17,6.64052131]
["bitfinex","SOLUSD",1764094563477,3.28,137.2,137.16,7.29060963]
["bitfinex","SOLUSD",1764094563799,3.28,137.2,137.16,25.51749793]
["bitfinex","SOLUSD",1764094564001,3.28,137.22,137.17,0.7]
["bitfinex","SOLUSD",1764094564207,10.59052131,137.22,137.17,0.7]
["bitfinex","SOLUSD",1764094564502,10.59052131,137.22,137.17,7.34052131]
["bitfinex","SOLUSD",1764094564503,0.67,137.21,137.17,7.34052131]
["bitfinex","SOLUSD",1764094564890,9.92052131,137.22,137.17,6.64052131]
["bitfinex","SOLUSD",1764094565083,3.95,137.22,137.18,7.34052131]
["bitfinex","SOLUSD",1764094565284,17.87835665,137.22,137.17,6.64052131]
["bitfinex","SOLUSD",1764094565485,17.87835665,137.22,137.17,7.34052131]
["bitfinex","SOLUSD",1764094566208,7.95783534,137.22,137.18,6.64052131]
["bitfinex","SOLUSD",1764094566393,3.28,137.21,137.18,7.9894578]
["bitfinex","SOLUSD",1764094566701,3.28,137.21,137.16,6.64052131]
["bitfinex","SOLUSD",1764094566702,17.87871018,137.21,137.16,6.64052131]
["bitfinex","SOLUSD",1764094567003,0.67,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764094567409,0.67,137.2,137.16,7.34052131]
["bitfinex","SOLUSD",1764094567810,7.28916101,137.19,137.16,7.34052131]
["bitfinex","SOLUSD",1764094567989,3.28,137.18,137.14,7.99159208]
["bitfinex","SOLUSD",1764094568186,3.28,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764094568393,3.28,137.19,137.18,6.64052131]
["bitfinex","SOLUSD",1764094568593,3.28,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764094568794,16.308864,137.23,137.18,0.7]
["bitfinex","SOLUSD",1764094568999,3.28,137.22,137.2,6.64052131]
["bitfinex","SOLUSD",1764094569198,18.88676414,137.24,137.2,6.64052131]
["bitfinex","SOLUSD",1764094569389,3.28,137.23,137.21,6.64052131]
["bitfinex","SOLUSD",1764094569814,3.28,137.23,137.21,7.34052131]
["bitfinex","SOLUSD",1764094570006,3.28,137.23,137.21,6.64052131]
["bitfinex","SOLUSD",1764094571111,3.28,137.23,137.2,6.64052131]
["bitfinex","SOLUSD",1764094571320,3.28,137.23,137.19,14.62943185]
["bitfinex","SOLUSD",1764094571502,3.28,137.23,137.2,6.64052131]
["bitfinex","SOLUSD",1764094572209,10.56709391,137.23,137.2,6.64052131]
["bitfinex","SOLUSD",1764094572417,0.67,137.22,137.18,7.28950172]
["bitfinex","SOLUSD",1764094572615,0.67,137.22,137.18,6.64052131]
["bitfinex","SOLUSD",1764094573022,7.31052131,137.22,137.17,13.93054875]
["bitfinex","SOLUSD",1764094573326,0.67,137.22,137.18,6.64052131]
["bitfinex","SOLUSD",1764094574430,7.28809853,137.21,137.19,6.64052131]
["bitfinex","SOLUSD",1764094574610,3.28,137.2,137.19,6.64052131]
["bitfinex","SOLUSD",1764094575137,3.95,137.2,137.16,6.64052131]
["bitfinex","SOLUSD",1764094575434,0.67,137.19,137.15,6.64052131]
["bitfinex","SOLUSD",1764094575727,23.61938531,137.19,137.14,14.63209351]
["bitfinex","SOLUSD",1764094576295,7.28969237,137.18,137.14,14.63209351]
["bitfinex","SOLUSD",1764094576537,3.28,137.17,137.15,7.34052131]
["bitfinex","SOLUSD",1764094576699,3.28,137.17,137.15,6.64052131]
["bitfinex","SOLUSD",1764094576899,3.28,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764094577122,3.28,137.17,137.16,6.64052131]
["bitfinex","SOLUSD",1764094577310,3.28,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764094577691,3.28,137.17,137.14,6.64052131]
["bitfinex","SOLUSD",1764094577928,3.95,137.17,137.13,7.49212949]
["bitfinex","SOLUSD",1764094578144,3.95,137.17,137.13,14.13281644]
["bitfinex","SOLUSD",1764094578437,11.24043712,137.17,137.13,14.83281644]
["bitfinex","SOLUSD",1764094578730,11.24043712,137.17,137.13,0.2]
["bitfinex","SOLUSD",1764094579031,0.67,137.16,137.13,0.2]
["bitfinex","SOLUSD",1764094579602,10.57043712,137.17,137.14,7.34052131]
["bitfinex","SOLUSD",1764094579808,10.57043712,137.17,137.15,6.64052131]
["bitfinex","SOLUSD",1764094580021,3.28,137.17,137.15,6.64052131]
["bitfinex","SOLUSD",1764094580498,3.28,137.17,137.13,26.42321992]
["bitfinex","SOLUSD",1764094580697,3.28,137.17,137.15,6.64052131]
["bitfinex","SOLUSD",1764094581002,10.57024667,137.17,137.13,8.19234411]
["bitfinex","SOLUSD",1764094581305,10.57024667,137.17,137.14,6.64052131]
["bitfinex","SOLUSD",1764094582225,0.67,137.16,137.13,6.84052131]
["bitfinex","SOLUSD",1764094582405,0.67,137.16,137.13,0.2]
["bitfinex","SOLUSD",1764094582810,7.31052131,137.16,137.13,0.2]
["bitfinex","SOLUSD",1764094583207,0.69,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094583907,25.51580619,137.17,137.13,0.2]
["bitfinex","SOLUSD",1764094583908,3.26,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094584538,11.24181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094585072,17.88233988,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094585246,11.24181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094585713,3.95,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094585914,3.26,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764094586356,16.308864,137.17,137.13,14.83272683]
["bitfinex","SOLUSD",1764094586525,3.26,137.16,137.13,8.19220552]
["bitfinex","SOLUSD",1764094586849,3.26,137.16,137.13,14.83272683]
["bitfinex","SOLUSD",1764094587030,3.26,137.16,137.13,0.2]
["bitfinex","SOLUSD",1764094587231,0.69,137.15,137.13,0.2]
["bitfinex","SOLUSD",1764094587950,3.26,137.16,137.13,0.2]
["bitfinex","SOLUSD",1764094588118,3.26,137.16,137.13,7.54052131]
["bitfinex","SOLUSD",1764094588534,3.26,137.16,137.13,14.83273125]
["bitfinex","SOLUSD",1764094588849,7.28983292,137.18,137.14,7.34052131]
["bitfinex","SOLUSD",1764094589141,3.26,137.17,137.15,6.64052131]
["bitfinex","SOLUSD",1764094589442,3.26,137.18,137.16,6.64052131]
["bitfinex","SOLUSD",1764094589631,3.26,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764094589832,3.26,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764094590030,0.69,137.17,137.13,0.2]
["bitfinex","SOLUSD",1764094590335,7.29075532,137.16,137.13,6.84052131]
["bitfinex","SOLUSD",1764094590541,3.26,137.15,137.13,14.83284843]
["bitfinex","SOLUSD",1764094590718,3.26,137.17,137.14,6.64052131]
["bitfinex","SOLUSD",1764094590919,43.06325887,137.28,137.14,6.64052131]
["bitfinex","SOLUSD",1764094590920,36.40584668,137.35,137.16,13.28104262]
["bitfinex","SOLUSD",1764094591120,0.69,137.32,137.18,8.80994492]
["bitfinex","SOLUSD",1764094591345,6.64052131,137.29,137.23,6.64052131]
["bitfinex","SOLUSD",1764094591553,19.588864,137.28,137.23,6.64052131]
["bitfinex","SOLUSD",1764094591926,9.92052131,137.28,137.23,7.34052131]
["bitfinex","SOLUSD",1764094592253,0.69,137.27,137.23,7.34052131]
["bitfinex","SOLUSD",1764094592426,7.97530704,137.27,137.22,13.92779601]
["bitfinex","SOLUSD",1764094592626,14.61582835,137.27,137.22,13.92779601]
["bitfinex","SOLUSD",1764094592825,14.61582835,137.27,137.22,14.62779601]
["bitfinex","SOLUSD",1764094592826,7.97530704,137.27,137.22,14.62779601]
["bitfinex","SOLUSD",1764094593243,7.97530704,137.27,137.22,7.34052131]
["bitfinex","SOLUSD",1764094593649,26.22938531,137.28,137.24,6.64052131]
["bitfinex","SOLUSD",1764094593650,26.87343131,137.28,137.24,6.64052131]
["bitfinex","SOLUSD",1764094593831,19.588864,137.28,137.25,6.64052131]
["bitfinex","SOLUSD",1764094594036,7.28332119,137.3,137.26,6.64052131]
["bitfinex","SOLUSD",1764094594353,16.308864,137.28,137.26,6.64052131]
["bitfinex","SOLUSD",1764094594650,3.28,137.31,137.27,7.34052131]
["bitfinex","SOLUSD",1764094594823,19.588864,137.31,137.28,6.64052131]
["bitfinex","SOLUSD",1764094595022,3.28,137.31,137.3,6.64052131]
["bitfinex","SOLUSD",1764094595219,7.28191068,137.33,137.3,6.64052131]
["bitfinex","SOLUSD",1764094595456,3.28,137.34,137.31,6.64052131]
["bitfinex","SOLUSD",1764094595751,7.33052131,137.4,137.33,6.64052131]
["bitfinex","SOLUSD",1764094595967,7.33052131,137.4,137.35,6.64052131]
["bitfinex","SOLUSD",1764094595968,16.308864,137.37,137.35,6.64052131]
["bitfinex","SOLUSD",1764094596254,3.28,137.39,137.36,6.64052131]
["bitfinex","SOLUSD",1764094596624,11.24862585,137.39,137.36,6.64052131]
["bitfinex","SOLUSD",1764094597154,3.28,137.39,137.36,6.64052131]
["bitfinex","SOLUSD",1764094597338,3.28,137.39,137.37,6.64052131]
["bitfinex","SOLUSD",1764094597527,7.27757861,137.41,137.38,6.64052131]
["bitfinex","SOLUSD",1764094598052,19.688864,137.42,137.39,7.34052131]
["bitfinex","SOLUSD",1764094598259,0.1,137.42,137.4,6.64052131]
["bitfinex","SOLUSD",1764094599435,0.79,137.42,137.36,7.98001314]
["bitfinex","SOLUSD",1764094599637,0.79,137.42,137.37,6.64052131]
["bitfinex","SOLUSD",1764094599831,7.43052131,137.42,137.37,6.64052131]
["bitfinex","SOLUSD",1764094600340,0.69,137.41,137.37,6.64052131]
["bitfinex","SOLUSD",1764094600644,7.27802037,137.4,137.37,6.64052131]
["bitfinex","SOLUSD",1764094601027,7.96802037,137.4,137.36,6.64052131]
["bitfinex","SOLUSD",1764094601228,0.69,137.39,137.35,6.64052131]
["bitfinex","SOLUSD",1764094601429,16.308864,137.4,137.38,6.64052131]
["bitfinex","SOLUSD",1764094601634,19.588864,137.41,137.38,6.64052131]
["bitfinex","SOLUSD",1764094602058,26.8663574,137.41,137.38,7.34052131]
["bitfinex","SOLUSD",1764094602563,26.8663574,137.41,137.38,6.64052131]
["bitfinex","SOLUSD",1764094603863,27.5563574,137.41,137.38,6.64052131]
["bitfinex","SOLUSD",1764094604541,26.8663574,137.41,137.38,6.64052131]
["bitfinex","SOLUSD",1764094604735,0.1,137.42,137.4,6.64052131]
["bitfinex","SOLUSD",1764094604957,0.1,137.42,137.41,6.64052131]
["bitfinex","SOLUSD",1764094605425,0.1,137.42,137.41,7.34052131]
["bitfinex","SOLUSD",1764094606751,0.1,137.42,137.41,14.61801203]
["bitfinex","SOLUSD",1764094613354,0.1,137.42,137.41,7.97749072]
["bitfinex","SOLUSD",1764094613536,0.1,137.42,137.41,17.89801203]
["bitfinex","SOLUSD",1764094615854,0.1,137.42,137.41,6.64052131]
["bitfinex","SOLUSD",1764094616233,0.1,137.42,137.41,7.35052131]
["bitfinex","SOLUSD",1764094616668,0.1,137.42,137.41,12.23288231]
["bitfinex","SOLUSD",1764094617360,0.1,137.42,137.41,11.52288231]
["bitfinex","SOLUSD",1764094617958,0.1,137.42,137.41,19.51037303]
["bitfinex","SOLUSD",1764094618656,0.1,137.42,137.41,18.80037303]
["bitfinex","SOLUSD",1764094618860,0.1,137.42,137.41,11.52288231]
["bitfinex","SOLUSD",1764094620468,0.1,137.42,137.4,7.27788177]
["bitfinex","SOLUSD",1764094620469,0.1,137.42,137.4,11.52288231]
["bitfinex","SOLUSD",1764094620856,0.1,137.42,137.41,12.18288231]
["bitfinex","SOLUSD",1764094622275,10.65345944,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1764094622570,10.65345944,137.49,137.46,11.52288231]
["bitfinex","SOLUSD",1764094622571,3.38,137.49,137.46,11.52288231]
["bitfinex","SOLUSD",1764094622772,0.1,137.49,137.48,11.52288231]
["bitfinex","SOLUSD",1764094623191,0.1,137.49,137.48,12.18288231]
["bitfinex","SOLUSD",1764094624277,0.1,137.49,137.48,19.45666758]
["bitfinex","SOLUSD",1764094630782,0.76,137.54,137.49,25.11880892]
["bitfinex","SOLUSD",1764094630783,0.1,137.54,137.49,25.11880892]
["bitfinex","SOLUSD",1764094631084,0.1,137.54,137.53,11.52288231]
["bitfinex","SOLUSD",1764094631382,0.76,137.54,137.49,16.308864]
["bitfinex","SOLUSD",1764094631584,0.76,137.54,137.5,11.52288231]
["bitfinex","SOLUSD",1764094631754,0.76,137.54,137.51,11.52288231]
["bitfinex","SOLUSD",1764094632182,8.03066628,137.54,137.5,11.52288231]
["bitfinex","SOLUSD",1764094632679,0.66,137.53,137.5,11.52288231]
["bitfinex","SOLUSD",1764094633060,0.1,137.54,137.52,11.52288231]
["bitfinex","SOLUSD",1764094633268,0.1,137.54,137.53,11.52288231]
["bitfinex","SOLUSD",1764094634187,0.76,137.54,137.5,3.26]
["bitfinex","SOLUSD",1764094634384,0.76,137.54,137.52,11.52288231]
["bitfinex","SOLUSD",1764094634573,0.1,137.54,137.53,11.52288231]
["bitfinex","SOLUSD",1764094636570,0.1,137.54,137.53,18.79402315]
["bitfinex","SOLUSD",1764094637585,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094639668,0.1,137.54,137.53,18.79402315]
["bitfinex","SOLUSD",1764094640394,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094642369,0.1,137.54,137.53,11.52288231]
["bitfinex","SOLUSD",1764094642692,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094645782,0.1,137.54,137.53,22.71402315]
["bitfinex","SOLUSD",1764094647685,0.1,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764094647886,0.1,137.54,137.53,11.52288231]
["bitfinex","SOLUSD",1764094648484,0.82,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764094648681,0.82,137.54,137.51,11.52288231]
["bitfinex","SOLUSD",1764094648887,0.82,137.54,137.52,11.52288231]
["bitfinex","SOLUSD",1764094651005,0.82,137.54,137.52,18.79450655]
["bitfinex","SOLUSD",1764094651392,0.82,137.54,137.52,11.52288231]
["bitfinex","SOLUSD",1764094651994,0.82,137.54,137.52,18.79452567]
["bitfinex","SOLUSD",1764094652194,0.1,137.54,137.53,12.18288231]
["bitfinex","SOLUSD",1764094653409,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094653602,0.1,137.54,137.53,18.79402315]
["bitfinex","SOLUSD",1764094654912,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094655295,0.1,137.54,137.53,18.79402315]
["bitfinex","SOLUSD",1764094656331,0.1,137.54,137.53,19.45402315]
["bitfinex","SOLUSD",1764094660601,0.1,137.54,137.53,12.26577353]
["bitfinex","SOLUSD",1764094661417,0.1,137.54,137.53,4.33463269]
["bitfinex","SOLUSD",1764094661609,0.82,137.54,137.52,7.59463269]
["bitfinex","SOLUSD",1764094661928,0.82,137.54,137.52,3.26]
["bitfinex","SOLUSD",1764094662121,0.82,137.54,137.52,7.59463269]
["bitfinex","SOLUSD",1764094662322,0.1,137.54,137.53,4.33463269]
["bitfinex","SOLUSD",1764094662528,0.72,137.53,137.5,11.60735996]
["bitfinex","SOLUSD",1764094663304,0.72,137.53,137.49,14.86766947]
["bitfinex","SOLUSD",1764094663540,0.72,137.53,137.5,4.33463269]
["bitfinex","SOLUSD",1764094665436,0.72,137.53,137.5,11.60727152]
["bitfinex","SOLUSD",1764094665802,0.72,137.53,137.5,7.27263883]
["bitfinex","SOLUSD",1764094666008,12.32577667,137.53,137.48,4.33463269]
["bitfinex","SOLUSD",1764094666211,4.33463269,137.52,137.48,7.27354916]
["bitfinex","SOLUSD",1764094666426,5.05463269,137.52,137.48,7.27354916]
["bitfinex","SOLUSD",1764094666627,0.72,137.51,137.49,4.33463269]
["bitfinex","SOLUSD",1764094667136,0.72,137.51,137.47,7.27407978]
["bitfinex","SOLUSD",1764094667341,7.99238567,137.51,137.47,11.60871247]
["bitfinex","SOLUSD",1764094667635,0.72,137.51,137.48,4.33463269]
["bitfinex","SOLUSD",1764094669641,0.72,137.51,137.48,11.60795632]
["bitfinex","SOLUSD",1764094670135,0.72,137.51,137.49,4.33463269]
["bitfinex","SOLUSD",1764094670444,0.72,137.51,137.48,11.60795632]
["bitfinex","SOLUSD",1764094671111,0.72,137.51,137.49,4.33463269]
["bitfinex","SOLUSD",1764094673635,7.99222802,137.51,137.47,14.8688141]
["bitfinex","SOLUSD",1764094673816,7.99222802,137.51,137.47,15.5288141]
["bitfinex","SOLUSD",1764094674015,0.72,137.51,137.47,15.5288141]
["bitfinex","SOLUSD",1764094674734,0.72,137.51,137.48,4.33463269]
["bitfinex","SOLUSD",1764094675536,0.72,137.51,137.48,11.60836609]
["bitfinex","SOLUSD",1764094675918,7.99231249,137.51,137.48,11.60836609]
["bitfinex","SOLUSD",1764094676241,7.99231249,137.51,137.48,7.2737334]
["bitfinex","SOLUSD",1764094676426,0.71,137.5,137.48,11.60836609]
["bitfinex","SOLUSD",1764094676635,0.71,137.51,137.48,11.60836609]
["bitfinex","SOLUSD",1764094677014,7.27183328,137.52,137.48,4.33463269]
["bitfinex","SOLUSD",1764094677215,0.71,137.51,137.48,4.33463269]
["bitfinex","SOLUSD",1764094678043,0.71,137.51,137.48,11.60838918]
["bitfinex","SOLUSD",1764094678344,12.31683928,137.51,137.47,11.60877671]
["bitfinex","SOLUSD",1764094678725,0.71,137.5,137.46,13.31212818]
["bitfinex","SOLUSD",1764094679043,3.48758729,137.5,137.45,7.2751049]
["bitfinex","SOLUSD",1764094679338,3.48758729,137.5,137.45,10.05269219]
["bitfinex","SOLUSD",1764094679548,0.67,137.49,137.45,10.77269219]
["bitfinex","SOLUSD",1764094680044,10.72130321,137.49,137.44,2.77758729]
["bitfinex","SOLUSD",1764094680342,10.72130321,137.49,137.44,3.26]
["bitfinex","SOLUSD",1764094680545,0.67,137.48,137.44,2.77758729]
["bitfinex","SOLUSD",1764094680935,3.44758729,137.48,137.42,16.308864]
["bitfinex","SOLUSD",1764094681136,2.77758729,137.44,137.38,3.98]
["bitfinex","SOLUSD",1764094681338,2.77758729,137.42,137.37,2.77758729]
["bitfinex","SOLUSD",1764094681642,3.26,137.43,137.39,2.77758729]
["bitfinex","SOLUSD",1764094681945,3.26,137.43,137.4,2.77758729]
["bitfinex","SOLUSD",1764094682332,3.93,137.43,137.4,10.05551164]
["bitfinex","SOLUSD",1764094682635,3.26,137.43,137.39,7.27847553]
["bitfinex","SOLUSD",1764094682837,6.03758729,137.46,137.42,2.77758729]
["bitfinex","SOLUSD",1764094683039,0.67,137.47,137.44,2.77758729]
["bitfinex","SOLUSD",1764094683248,11.20346975,137.49,137.45,2.77758729]
["bitfinex","SOLUSD",1764094683744,0.67,137.48,137.45,2.77758729]
["bitfinex","SOLUSD",1764094684327,0.67,137.48,137.45,10.05287394]
["bitfinex","SOLUSD",1764094684518,7.94391069,137.48,137.45,6.61507237]
["bitfinex","SOLUSD",1764094684925,0.67,137.48,137.45,6.61507237]
["bitfinex","SOLUSD",1764094685416,7.94381071,137.48,137.44,13.89097233]
["bitfinex","SOLUSD",1764094685816,0.67,137.47,137.44,13.89097233]
["bitfinex","SOLUSD",1764094688545,7.94381071,137.48,137.44,14.61097233]
["bitfinex","SOLUSD",1764094689447,0.67,137.47,137.44,14.61097233]
["bitfinex","SOLUSD",1764094690142,9.87507237,137.49,137.44,14.61097233]
["bitfinex","SOLUSD",1764094690143,3.93,137.49,137.46,6.61507237]
["bitfinex","SOLUSD",1764094690334,3.93,137.49,137.47,6.61507237]
["bitfinex","SOLUSD",1764094690719,3.93,137.49,137.46,6.61507237]
["bitfinex","SOLUSD",1764094691541,3.93,137.49,137.46,13.88977388]
["bitfinex","SOLUSD",1764094692047,11.20343065,137.49,137.46,6.61507237]
["bitfinex","SOLUSD",1764094692248,0.67,137.48,137.45,13.89022576]
["bitfinex","SOLUSD",1764094694131,7.94383413,137.48,137.45,13.89022576]
["bitfinex","SOLUSD",1764094694947,7.94383413,137.48,137.44,13.89080218]
["bitfinex","SOLUSD",1764094695249,7.94383413,137.48,137.44,14.61080218]
["bitfinex","SOLUSD",1764094695759,0.67,137.47,137.43,61.8]
["bitfinex","SOLUSD",1764094695955,9.87507237,137.46,137.41,13.89242728]
["bitfinex","SOLUSD",1764094696121,6.61507237,137.45,137.41,13.89242728]
["bitfinex","SOLUSD",1764094696321,7.28507237,137.45,137.41,13.89242728]
["bitfinex","SOLUSD",1764094696523,0.67,137.44,137.41,13.89242728]
["bitfinex","SOLUSD",1764094697043,7.28507237,137.44,137.4,13.89297413]
["bitfinex","SOLUSD",1764094697663,0.67,137.43,137.4,13.89297413]
["bitfinex","SOLUSD",1764094697856,14.5606553,137.45,137.41,6.61507237]
["bitfinex","SOLUSD",1764094698062,0.67,137.44,137.41,6.61507237]
["bitfinex","SOLUSD",1764094699454,7.94600351,137.44,137.41,7.33507237]
["bitfinex","SOLUSD",1764094699655,7.94600351,137.44,137.4,13.89297413]
["bitfinex","SOLUSD",1764094699843,7.94600351,137.44,137.4,14.61297413]
["bitfinex","SOLUSD",1764094700043,0.67,137.43,137.39,13.89329415]
["bitfinex","SOLUSD",1764094700836,0.67,137.43,137.39,14.61329415]
["bitfinex","SOLUSD",1764094701358,11.20561456,137.45,137.41,6.61507237]
["bitfinex","SOLUSD",1764094701969,11.20561456,137.45,137.41,7.33507237]
["bitfinex","SOLUSD",1764094702173,0.67,137.44,137.4,6.61507237]
["bitfinex","SOLUSD",1764094702834,7.28507237,137.44,137.39,14.61329415]
["bitfinex","SOLUSD",1764094703169,7.27643163,137.43,137.39,14.61329415]
["bitfinex","SOLUSD",1764094703465,7.99643163,137.43,137.39,14.61329415]
["bitfinex","SOLUSD",1764094703864,7.27643163,137.43,137.39,13.89329415]
["bitfinex","SOLUSD",1764094704069,7.27643163,137.43,137.4,7.29507237]
["bitfinex","SOLUSD",1764094704373,0.72,137.43,137.4,6.61507237]
["bitfinex","SOLUSD",1764094704664,0.72,137.43,137.4,2.78036653]
["bitfinex","SOLUSD",1764094704869,0.72,137.43,137.4,3.46036653]
["bitfinex","SOLUSD",1764094705468,7.99652884,137.43,137.4,2.78036653]
["bitfinex","SOLUSD",1764094706469,7.27598213,137.44,137.4,10.73834632]
["bitfinex","SOLUSD",1764094706677,7.99598213,137.44,137.4,10.73834632]
["bitfinex","SOLUSD",1764094706845,0.72,137.43,137.4,10.73834632]
["bitfinex","SOLUSD",1764094707758,7.99654836,137.43,137.4,3.46036653]
["bitfinex","SOLUSD",1764094707959,7.99654836,137.43,137.39,10.05875462]
["bitfinex","SOLUSD",1764094708158,6.76036653,137.42,137.36,3.46036653]
["bitfinex","SOLUSD",1764094708468,2.78036653,137.4,137.36,3.46036653]
["bitfinex","SOLUSD",1764094708842,0.72,137.4,137.36,3.46036653]
["bitfinex","SOLUSD",1764094709270,6.04036653,137.42,137.37,2.78036653]
["bitfinex","SOLUSD",1764094709485,6.76036653,137.42,137.37,3.46036653]
["bitfinex","SOLUSD",1764094709772,0.72,137.41,137.37,3.46036653]
["bitfinex","SOLUSD",1764094709941,7.99783502,137.41,137.37,10.73980046]
["bitfinex","SOLUSD",1764094710147,7.99783502,137.41,137.37,7.95943393]
["bitfinex","SOLUSD",1764094710345,10.53713952,137.42,137.38,0.68]
["bitfinex","SOLUSD",1764094710544,11.25713952,137.42,137.38,0.68]
["bitfinex","SOLUSD",1764094711240,0.72,137.41,137.38,3.46036653]
["bitfinex","SOLUSD",1764094711977,0.72,137.44,137.4,10.05807921]
["bitfinex","SOLUSD",1764094712162,0.72,137.44,137.41,2.78036653]
["bitfinex","SOLUSD",1764094712345,7.275595,137.45,137.41,2.78036653]
["bitfinex","SOLUSD",1764094712346,10.535595,137.45,137.42,2.78036653]
["bitfinex","SOLUSD",1764094712658,19.59591293,137.51,137.44,2.78036653]
["bitfinex","SOLUSD",1764094712860,7.99114084,137.53,137.49,2.78036653]
["bitfinex","SOLUSD",1764094713042,11.25114084,137.53,137.49,2.78036653]
["bitfinex","SOLUSD",1764094713375,3.26,137.53,137.51,2.78036653]
["bitfinex","SOLUSD",1764094713975,3.26,137.53,137.52,2.78036653]
["bitfinex","SOLUSD",1764094714146,3.26,137.53,137.51,10.73252873]
["bitfinex","SOLUSD",1764094714752,0.1,137.54,137.52,3.46036653]
["bitfinex","SOLUSD",1764094714951,0.1,137.54,137.53,19.08923053]
["bitfinex","SOLUSD",1764094715150,0.1,137.54,137.53,19.76923053]
["bitfinex","SOLUSD",1764094716175,0.1,137.54,137.53,27.04037137]
["bitfinex","SOLUSD",1764094716566,0.1,137.54,137.53,30.86387912]
["bitfinex","SOLUSD",1764094716767,0.1,137.54,137.53,39.67382404]
["bitfinex","SOLUSD",1764094717268,0.1,137.56,137.53,39.67382404]
["bitfinex","SOLUSD",1764094717269,0.1,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1764094717480,0.2,137.62,137.57,16.308864]
["bitfinex","SOLUSD",1764094717770,0.2,137.62,137.61,6.60387428]
["bitfinex","SOLUSD",1764094717979,0.2,137.62,137.61,13.87078802]
["bitfinex","SOLUSD",1764094718193,0.2,137.62,137.61,14.55078802]
["bitfinex","SOLUSD",1764094721075,0.2,137.62,137.61,26.62073294]
["bitfinex","SOLUSD",1764094721265,0.2,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764094721465,0.2,137.63,137.62,16.0938192]
["bitfinex","SOLUSD",1764094722390,0.2,137.63,137.62,23.36020489]
["bitfinex","SOLUSD",1764094723082,0.2,137.63,137.62,16.75633061]
["bitfinex","SOLUSD",1764094723284,0.2,137.63,137.62,26.62020489]
["bitfinex","SOLUSD",1764094723484,0.1,137.65,137.62,44.78616913]
["bitfinex","SOLUSD",1764094723683,0.1,137.65,137.64,6.60387428]
["bitfinex","SOLUSD",1764094724091,0.1,137.65,137.64,7.28387428]
["bitfinex","SOLUSD",1764094724387,0.1,137.65,137.64,23.35914904]
["bitfinex","SOLUSD",1764094726472,0.1,137.67,137.65,9.48994492]
["bitfinex","SOLUSD",1764094726673,0.1,137.7,137.69,15.4138192]
["bitfinex","SOLUSD",1764094726871,0.1,137.7,137.69,18.6738192]
["bitfinex","SOLUSD",1764094727082,0.1,137.7,137.69,19.3538192]
["bitfinex","SOLUSD",1764094727487,0.1,137.7,137.67,16.308864]
["bitfinex","SOLUSD",1764094727667,0.1,137.7,137.69,6.60387428]
["bitfinex","SOLUSD",1764094728105,0.1,137.7,137.69,7.28387428]
["bitfinex","SOLUSD",1764094728603,0.1,137.7,137.69,23.35651075]
["bitfinex","SOLUSD",1764094728900,0.1,137.7,137.69,14.54656583]
["bitfinex","SOLUSD",1764094729101,0.1,137.7,137.69,17.80656583]
["bitfinex","SOLUSD",1764094729307,0.1,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764094729466,0.1,137.7,137.68,7.2630341]
["bitfinex","SOLUSD",1764094729670,0.82,137.7,137.67,6.60387428]
["bitfinex","SOLUSD",1764094730482,0.82,137.7,137.67,13.8673387]
["bitfinex","SOLUSD",1764094730995,0.82,137.7,137.66,10.52421695]
["bitfinex","SOLUSD",1764094731205,8.08218884,137.7,137.66,13.86809123]
["bitfinex","SOLUSD",1764094731384,0.82,137.7,137.67,6.60387428]
["bitfinex","SOLUSD",1764094731587,0.72,137.69,137.67,6.60387428]
["bitfinex","SOLUSD",1764094732506,13.86730917,137.68,137.64,6.60387428]
["bitfinex","SOLUSD",1764094732686,14.58675027,137.69,137.64,13.86901949]
["bitfinex","SOLUSD",1764094732886,0.72,137.68,137.65,6.60387428]
["bitfinex","SOLUSD",1764094733882,0.72,137.68,137.66,6.60387428]
["bitfinex","SOLUSD",1764094734893,0.72,137.68,137.65,13.86841454]
["bitfinex","SOLUSD",1764094735192,14.58725521,137.68,137.63,17.12953347]
["bitfinex","SOLUSD",1764094735497,6.60387428,137.67,137.63,13.86953347]
["bitfinex","SOLUSD",1764094735703,7.30387428,137.67,137.63,13.86953347]
["bitfinex","SOLUSD",1764094735904,0.7,137.66,137.63,7.26565919]
["bitfinex","SOLUSD",1764094736201,0.7,137.66,137.62,13.87024618]
["bitfinex","SOLUSD",1764094737277,0.7,137.66,137.63,6.60387428]
["bitfinex","SOLUSD",1764094737477,0.7,137.68,137.65,6.60387428]
["bitfinex","SOLUSD",1764094737705,0.1,137.7,137.67,6.60387428]
["bitfinex","SOLUSD",1764094737903,0.8,137.7,137.67,6.60387428]
["bitfinex","SOLUSD",1764094739103,0.8,137.7,137.67,13.86713517]
["bitfinex","SOLUSD",1764094740408,0.8,137.7,137.66,7.26412739]
["bitfinex","SOLUSD",1764094740598,0.8,137.7,137.65,18.86099238]
["bitfinex","SOLUSD",1764094740599,11.48598991,137.68,137.62,8.80994492]
["bitfinex","SOLUSD",1764094740809,0.8,137.7,137.66,11.48598991]
["bitfinex","SOLUSD",1764094740987,0.68,137.69,137.66,11.48598991]
["bitfinex","SOLUSD",1764094742508,0.68,137.69,137.66,18.75019055]
["bitfinex","SOLUSD",1764094743110,0.68,137.69,137.66,7.26420064]
["bitfinex","SOLUSD",1764094744209,11.58598991,137.7,137.66,11.48598991]
["bitfinex","SOLUSD",1764094744416,11.58598991,137.7,137.65,25.42680711]
["bitfinex","SOLUSD",1764094744417,0.68,137.69,137.65,18.75079194]
["bitfinex","SOLUSD",1764094744714,0.68,137.69,137.65,19.45079194]
["bitfinex","SOLUSD",1764094744888,0.68,137.69,137.65,37.61279702]
["bitfinex","SOLUSD",1764094745913,0.68,137.69,137.65,19.45079194]
["bitfinex","SOLUSD",1764094747118,11.48598991,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764094747495,12.16598991,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764094748224,0.68,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764094748522,0.68,137.68,137.64,18.75108293]
["bitfinex","SOLUSD",1764094748818,0.68,137.68,137.64,19.45108293]
["bitfinex","SOLUSD",1764094749995,19.42934151,137.68,137.64,18.75108293]
["bitfinex","SOLUSD",1764094750224,0.68,137.67,137.63,21.9916759]
["bitfinex","SOLUSD",1764094750424,0.68,137.67,137.63,84.4916759]
["bitfinex","SOLUSD",1764094750590,16.408864,137.7,137.65,11.48598991]
["bitfinex","SOLUSD",1764094750787,12.16598991,137.69,137.64,12.18598991]
["bitfinex","SOLUSD",1764094751319,0.68,137.68,137.64,12.18598991]
["bitfinex","SOLUSD",1764094752191,0.68,137.68,137.65,18.75079194]
["bitfinex","SOLUSD",1764094753096,0.68,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764094754502,11.48598991,137.66,137.59,0.7]
["bitfinex","SOLUSD",1764094754720,3.24,137.66,137.63,11.48598991]
["bitfinex","SOLUSD",1764094754926,3.24,137.66,137.64,11.48598991]
["bitfinex","SOLUSD",1764094755137,0.68,137.68,137.64,11.48598991]
["bitfinex","SOLUSD",1764094755627,3.24,137.69,137.65,11.48598991]
["bitfinex","SOLUSD",1764094755848,3.92,137.69,137.66,11.48598991]
["bitfinex","SOLUSD",1764094756135,0.68,137.68,137.65,11.48598991]
["bitfinex","SOLUSD",1764094756296,3.24,137.69,137.65,12.18598991]
["bitfinex","SOLUSD",1764094756492,0.68,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764094757142,0.68,137.68,137.66,18.7502642]
["bitfinex","SOLUSD",1764094757349,0.1,137.7,137.67,12.18598991]
["bitfinex","SOLUSD",1764094757655,0.1,137.7,137.69,11.48598991]
["bitfinex","SOLUSD",1764094757840,0.1,137.7,137.69,23.53593483]
["bitfinex","SOLUSD",1764094758045,0.1,137.7,137.69,24.23593483]
["bitfinex","SOLUSD",1764094758417,0.1,137.7,137.69,31.49862638]
["bitfinex","SOLUSD",1764094758656,0.1,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764094758950,0.1,137.72,137.71,20.29593483]
["bitfinex","SOLUSD",1764094759117,0.1,137.72,137.71,20.99593483]
["bitfinex","SOLUSD",1764094759323,1e-08,137.72,137.71,20.99593483]
["bitfinex","SOLUSD",1764094759555,1e-08,137.72,137.71,37.30479883]
["bitfinex","SOLUSD",1764094760458,1e-08,137.72,137.71,47.8064356]
["bitfinex","SOLUSD",1764094761121,1e-08,137.72,137.71,31.4975716]
["bitfinex","SOLUSD",1764094762138,0.78,137.83,137.75,8.80994492]
["bitfinex","SOLUSD",1764094762327,0.68,137.82,137.78,11.48598991]
["bitfinex","SOLUSD",1764094762528,12.16598991,137.82,137.78,18.74388449]
["bitfinex","SOLUSD",1764094762922,0.68,137.81,137.78,18.74388449]
["bitfinex","SOLUSD",1764094763341,0.68,137.81,137.78,11.48598991]
["bitfinex","SOLUSD",1764094763645,0.68,137.81,137.76,7.25888944]
["bitfinex","SOLUSD",1764094763821,11.48598991,137.8,137.75,18.74531083]
["bitfinex","SOLUSD",1764094764221,11.48598991,137.77,137.69,0.66]
["bitfinex","SOLUSD",1764094764427,0.7,137.79,137.69,0.66]
["bitfinex","SOLUSD",1764094764428,11.48598991,137.76,137.71,11.48598991]
["bitfinex","SOLUSD",1764094764729,18.74453729,137.77,137.72,18.7470994]
["bitfinex","SOLUSD",1764094765140,0.7,137.76,137.72,18.7470994]
["bitfinex","SOLUSD",1764094765350,0.7,137.76,137.73,11.48598991]
["bitfinex","SOLUSD",1764094765730,0.7,137.78,137.75,11.48598991]
["bitfinex","SOLUSD",1764094765937,0.7,137.78,137.76,11.48598991]
["bitfinex","SOLUSD",1764094766146,3.24,137.8,137.76,11.48598991]
["bitfinex","SOLUSD",1764094766337,0.7,137.79,137.77,11.48598991]
["bitfinex","SOLUSD",1764094766653,3.24,137.8,137.77,18.74416716]
["bitfinex","SOLUSD",1764094766821,3.94,137.8,137.77,18.74416716]
["bitfinex","SOLUSD",1764094767027,0.7,137.79,137.77,18.74416716]
["bitfinex","SOLUSD",1764094767247,0.7,137.79,137.76,7.25884627]
["bitfinex","SOLUSD",1764094767545,0.7,137.79,137.75,11.48598991]
["bitfinex","SOLUSD",1764094767736,0.7,137.79,137.75,18.7455064]
["bitfinex","SOLUSD",1764094768226,3.24,137.8,137.77,11.48598991]
["bitfinex","SOLUSD",1764094768427,0.1,137.83,137.76,9.46994492]
["bitfinex","SOLUSD",1764094768633,0.1,137.83,137.82,11.48598991]
["bitfinex","SOLUSD",1764094768847,0.8,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094769363,0.1,137.83,137.81,11.48598991]
["bitfinex","SOLUSD",1764094769562,0.1,137.83,137.82,11.48598991]
["bitfinex","SOLUSD",1764094769762,0.1,137.83,137.81,11.48598991]
["bitfinex","SOLUSD",1764094769928,0.7,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764094770130,0.7,137.82,137.78,18.74393736]
["bitfinex","SOLUSD",1764094770353,0.7,137.82,137.8,11.48598991]
["bitfinex","SOLUSD",1764094770558,7.95593395,137.82,137.79,11.48598991]
["bitfinex","SOLUSD",1764094770752,7.95593395,137.82,137.78,18.74393736]
["bitfinex","SOLUSD",1764094770934,0.7,137.82,137.79,11.48598991]
["bitfinex","SOLUSD",1764094771135,0.1,137.83,137.81,11.48598991]
["bitfinex","SOLUSD",1764094771345,0.1,137.83,137.78,25.40281608]
["bitfinex","SOLUSD",1764094771650,0.1,137.83,137.82,11.48598991]
["bitfinex","SOLUSD",1764094771956,0.7,137.82,137.78,7.98374219]
["bitfinex","SOLUSD",1764094772145,0.1,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094772361,0.1,137.83,137.79,3.9]
["bitfinex","SOLUSD",1764094772536,0.1,137.83,137.81,11.48598991]
["bitfinex","SOLUSD",1764094772736,0.8,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094773763,0.8,137.83,137.8,18.742737]
["bitfinex","SOLUSD",1764094773942,0.8,137.83,137.8,7.25674709]
["bitfinex","SOLUSD",1764094774260,12.28598991,137.83,137.78,18.74385696]
["bitfinex","SOLUSD",1764094774447,12.28598991,137.83,137.78,21.98385696]
["bitfinex","SOLUSD",1764094774644,0.7,137.82,137.78,21.98385696]
["bitfinex","SOLUSD",1764094774960,11.48598991,137.81,137.76,11.48598991]
["bitfinex","SOLUSD",1764094775158,11.48598991,137.8,137.75,14.72598991]
["bitfinex","SOLUSD",1764094775574,0.7,137.79,137.75,14.72598991]
["bitfinex","SOLUSD",1764094775901,0.7,137.79,137.76,11.48598991]
["bitfinex","SOLUSD",1764094776559,0.7,137.79,137.75,14.72598991]
["bitfinex","SOLUSD",1764094776756,0.7,137.79,137.75,18.74532627]
["bitfinex","SOLUSD",1764094776968,11.48598991,137.77,137.72,18.74697465]
["bitfinex","SOLUSD",1764094777268,11.48598991,137.78,137.73,11.48598991]
["bitfinex","SOLUSD",1764094777471,12.18598991,137.78,137.72,7.26098474]
["bitfinex","SOLUSD",1764094777647,0.7,137.77,137.73,11.48598991]
["bitfinex","SOLUSD",1764094777844,0.7,137.77,137.74,11.48598991]
["bitfinex","SOLUSD",1764094778046,0.7,137.77,137.73,11.48598991]
["bitfinex","SOLUSD",1764094778263,0.7,137.77,137.72,29.31375848]
["bitfinex","SOLUSD",1764094778563,0.7,137.77,137.73,11.48598991]
["bitfinex","SOLUSD",1764094778752,7.9589833,137.77,137.73,18.74655705]
["bitfinex","SOLUSD",1764094779065,7.9589833,137.77,137.74,11.48598991]
["bitfinex","SOLUSD",1764094779267,18.14355178,137.79,137.74,11.48598991]
["bitfinex","SOLUSD",1764094779268,0.7,137.79,137.75,11.48598991]
["bitfinex","SOLUSD",1764094779448,0.7,137.78,137.75,11.48598991]
["bitfinex","SOLUSD",1764094780464,0.7,137.78,137.75,18.74518606]
["bitfinex","SOLUSD",1764094780669,7.95805179,137.78,137.75,11.48598991]
["bitfinex","SOLUSD",1764094780862,0.7,137.78,137.75,18.74549297]
["bitfinex","SOLUSD",1764094781477,7.95796422,137.78,137.74,18.74580697]
["bitfinex","SOLUSD",1764094781871,7.25796422,137.78,137.74,11.48598991]
["bitfinex","SOLUSD",1764094782073,0.7,137.77,137.73,18.74638348]
["bitfinex","SOLUSD",1764094782855,0.7,137.77,137.74,11.48598991]
["bitfinex","SOLUSD",1764094783364,19.44453466,137.77,137.73,18.74638348]
["bitfinex","SOLUSD",1764094783859,0.7,137.76,137.69,18.15663627]
["bitfinex","SOLUSD",1764094784073,0.7,137.76,137.72,11.48598991]
["bitfinex","SOLUSD",1764094784378,19.548864,137.78,137.74,18.74604508]
["bitfinex","SOLUSD",1764094784679,3.24,137.78,137.75,11.48598991]
["bitfinex","SOLUSD",1764094784980,3.94,137.78,137.75,11.48598991]
["bitfinex","SOLUSD",1764094785771,35.75135769,137.81,137.76,11.48598991]
["bitfinex","SOLUSD",1764094785973,24.26536778,137.81,137.77,11.48598991]
["bitfinex","SOLUSD",1764094786179,0.7,137.8,137.76,12.14598991]
["bitfinex","SOLUSD",1764094786373,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764094786574,23.56536778,137.81,137.77,18.74446417]
["bitfinex","SOLUSD",1764094786575,16.308864,137.81,137.77,18.74446417]
["bitfinex","SOLUSD",1764094786875,0.8,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094787181,0.8,137.83,137.76,14.72598991]
["bitfinex","SOLUSD",1764094787182,11.48598991,137.81,137.76,14.72598991]
["bitfinex","SOLUSD",1764094787365,11.48598991,137.82,137.77,11.48598991]
["bitfinex","SOLUSD",1764094787690,12.18598991,137.82,137.77,11.48598991]
["bitfinex","SOLUSD",1764094787980,0.7,137.81,137.77,12.14598991]
["bitfinex","SOLUSD",1764094788157,12.18598991,137.81,137.76,11.48598991]
["bitfinex","SOLUSD",1764094788352,12.18598991,137.81,137.76,14.72598991]
["bitfinex","SOLUSD",1764094788551,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764094788753,0.7,137.8,137.77,18.74446417]
["bitfinex","SOLUSD",1764094788958,7.95601662,137.82,137.78,11.48598991]
["bitfinex","SOLUSD",1764094789156,0.7,137.82,137.78,11.48598991]
["bitfinex","SOLUSD",1764094789362,0.7,137.82,137.79,11.48598991]
["bitfinex","SOLUSD",1764094789757,0.1,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094789975,0.8,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094790575,0.8,137.83,137.79,18.74302063]
["bitfinex","SOLUSD",1764094790897,0.8,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094790898,19.54131977,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094791081,0.8,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094791466,0.8,137.83,137.79,12.14598991]
["bitfinex","SOLUSD",1764094791667,8.05532104,137.83,137.79,12.14598991]
["bitfinex","SOLUSD",1764094791874,0.1,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764094792050,0.1,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094792051,8.05532008,137.83,137.79,11.48598991]
["bitfinex","SOLUSD",1764094792251,19.54130999,137.83,137.78,11.48598991]
["bitfinex","SOLUSD",1764094792473,12.18598991,137.82,137.78,7.25786252]
["bitfinex","SOLUSD",1764094792654,0.7,137.82,137.78,18.74385243]
["bitfinex","SOLUSD",1764094792858,0.7,137.81,137.78,18.74385243]
["bitfinex","SOLUSD",1764094793084,18.84130999,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094793085,8.05532008,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094793777,0.68,137.82,137.79,11.48598991]
["bitfinex","SOLUSD",1764094794080,7.35532008,137.83,137.78,25.40273115]
["bitfinex","SOLUSD",1764094794271,0.68,137.82,137.79,11.48598991]
["bitfinex","SOLUSD",1764094794459,0.1,137.83,137.8,11.48598991]
["bitfinex","SOLUSD",1764094794782,0.1,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764094794986,0.1,137.83,137.82,18.74183086]
["bitfinex","SOLUSD",1764094795865,0.1,137.83,137.81,18.74211061]
["bitfinex","SOLUSD",1764094796068,0.1,137.83,137.81,19.43211061]
["bitfinex","SOLUSD",1764094796784,0.1,137.83,137.81,7.2561207]
["bitfinex","SOLUSD",1764094797094,0.1,137.83,137.82,12.17598991]
["bitfinex","SOLUSD",1764094797260,0.1,137.83,137.82,11.48598991]
["bitfinex","SOLUSD",1764094797455,0.1,137.83,137.8,9.49994492]
["bitfinex","SOLUSD",1764094797661,0.1,137.83,137.82,11.48598991]
["bitfinex","SOLUSD",1764094798357,0.1,137.83,137.82,12.17598991]
["bitfinex","SOLUSD",1764094798585,0.1,137.83,137.82,12.73994492]
["bitfinex","SOLUSD",1764094798782,0.1,137.83,137.82,22.67183086]
["bitfinex","SOLUSD",1764094798959,0.1,137.83,137.82,19.43183086]
["bitfinex","SOLUSD",1764094799462,0.1,137.83,137.82,28.24177578]
["bitfinex","SOLUSD",1764094799769,0.1,137.83,137.82,19.43183086]
["bitfinex","SOLUSD",1764094800481,0.1,137.83,137.82,18.74183086]
["bitfinex","SOLUSD",1764094800696,0.1,137.83,137.82,13.83506731]
["bitfinex","SOLUSD",1764094801261,0.1,137.83,137.82,14.51506731]
["bitfinex","SOLUSD",1764094801461,0.1,137.83,137.82,13.83506731]
["bitfinex","SOLUSD",1764094801663,0.81,137.83,137.79,6.57922636]
["bitfinex","SOLUSD",1764094802173,0.81,137.83,137.79,13.83639369]
["bitfinex","SOLUSD",1764094802377,0.1,137.83,137.81,6.57922636]
["bitfinex","SOLUSD",1764094802593,0.1,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764094802918,0.1,137.83,137.82,6.57922636]
["bitfinex","SOLUSD",1764094803283,0.1,137.83,137.82,7.25922636]
["bitfinex","SOLUSD",1764094803783,0.1,137.83,137.82,6.57922636]
["bitfinex","SOLUSD",1764094803990,0.1,137.83,137.81,10.49636746]
["bitfinex","SOLUSD",1764094804187,0.1,137.83,137.82,6.57922636]
["bitfinex","SOLUSD",1764094804389,0.1,137.83,137.82,7.25922636]
["bitfinex","SOLUSD",1764094804586,0.1,137.83,137.82,6.57922636]
["bitfinex","SOLUSD",1764094804794,0.81,137.83,137.8,6.57922636]
["bitfinex","SOLUSD",1764094805494,7.38922636,137.83,137.79,17.07664707]
["bitfinex","SOLUSD",1764094805674,14.64460016,137.83,137.78,7.25776086]
["bitfinex","SOLUSD",1764094806002,0.71,137.82,137.79,6.57922636]
["bitfinex","SOLUSD",1764094806602,7.28922636,137.82,137.77,7.25830232]
["bitfinex","SOLUSD",1764094806792,7.28922636,137.82,137.75,13.83875449]
["bitfinex","SOLUSD",1764094806793,6.57922636,137.79,137.75,13.83875449]
["bitfinex","SOLUSD",1764094806982,13.83669592,137.79,137.75,13.83875449]
["bitfinex","SOLUSD",1764094807177,22.88809036,137.8,137.75,13.83875449]
["bitfinex","SOLUSD",1764094807397,16.308864,137.8,137.76,7.25922636]
["bitfinex","SOLUSD",1764094807575,17.018864,137.8,137.76,7.25922636]
["bitfinex","SOLUSD",1764094807780,13.83523934,137.82,137.78,6.57922636]
["bitfinex","SOLUSD",1764094808022,7.96601298,137.82,137.78,6.57922636]
["bitfinex","SOLUSD",1764094808183,0.71,137.81,137.78,6.57922636]
["bitfinex","SOLUSD",1764094808585,0.71,137.81,137.77,6.57922636]
["bitfinex","SOLUSD",1764094808879,17.17477762,137.83,137.78,14.51717381]
["bitfinex","SOLUSD",1764094809185,0.1,137.83,137.81,6.57922636]
["bitfinex","SOLUSD",1764094809409,0.1,137.83,137.82,6.57922636]
["bitfinex","SOLUSD",1764094809603,0.1,137.83,137.81,6.57922636]
["bitfinex","SOLUSD",1764094809995,0.1,137.83,137.82,7.25922636]
["bitfinex","SOLUSD",1764094811080,0.1,137.83,137.82,14.51506731]
["bitfinex","SOLUSD",1764094813586,0.1,137.83,137.82,7.93584095]
["bitfinex","SOLUSD",1764094813778,0.1,137.83,137.82,14.51506731]
["bitfinex","SOLUSD",1764094815389,0.1,137.83,137.82,7.93584095]
["bitfinex","SOLUSD",1764094815591,0.1,137.83,137.82,14.51506731]
["bitfinex","SOLUSD",1764094816688,0.1,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764094817012,0.1,137.83,137.82,13.83506731]
["bitfinex","SOLUSD",1764094819011,0.1,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764094819182,0.81,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764094819385,7.38922636,137.83,137.79,6.57922636]
["bitfinex","SOLUSD",1764094819605,6.57922636,137.81,137.74,1.40600551]
["bitfinex","SOLUSD",1764094819788,19.548864,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1764094819997,0.71,137.8,137.75,13.83875449]
["bitfinex","SOLUSD",1764094820189,7.96702117,137.8,137.76,13.8381569]
["bitfinex","SOLUSD",1764094820403,7.96702117,137.8,137.76,7.25893054]
["bitfinex","SOLUSD",1764094820605,0.71,137.79,137.75,7.25915826]
["bitfinex","SOLUSD",1764094820808,0.71,137.79,137.75,13.83838462]
["bitfinex","SOLUSD",1764094821115,6.57922636,137.77,137.72,7.26094989]
["bitfinex","SOLUSD",1764094821409,6.57922636,137.77,137.72,13.84017625]
["bitfinex","SOLUSD",1764094821714,0.71,137.76,137.73,6.57922636]
["bitfinex","SOLUSD",1764094822588,0.71,137.78,137.74,6.57922636]
["bitfinex","SOLUSD",1764094822794,0.71,137.78,137.75,6.57922636]
["bitfinex","SOLUSD",1764094823018,13.83654186,137.8,137.75,6.57922636]
["bitfinex","SOLUSD",1764094823221,0.68,137.8,137.76,6.57922636]
["bitfinex","SOLUSD",1764094823447,0.68,137.8,137.77,6.57922636]
["bitfinex","SOLUSD",1764094823804,0.68,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764094824127,0.68,137.8,137.77,6.57922636]
["bitfinex","SOLUSD",1764094824294,3.24,137.81,137.78,13.83717381]
["bitfinex","SOLUSD",1764094824501,6.57922636,137.79,137.74,6.57922636]
["bitfinex","SOLUSD",1764094824718,7.25922636,137.8,137.75,6.57922636]
["bitfinex","SOLUSD",1764094824916,0.68,137.79,137.75,6.57922636]
["bitfinex","SOLUSD",1764094825213,0.68,137.8,137.76,6.57922636]
["bitfinex","SOLUSD",1764094825907,7.25922636,137.8,137.75,6.57922636]
["bitfinex","SOLUSD",1764094826324,0.68,137.79,137.75,13.83835568]
["bitfinex","SOLUSD",1764094826528,6.57922636,137.78,137.73,14.50966071]
["bitfinex","SOLUSD",1764094827032,0.68,137.77,137.73,14.50966071]
["bitfinex","SOLUSD",1764094827223,7.25922636,137.77,137.73,13.83966071]
["bitfinex","SOLUSD",1764094827634,0.68,137.76,137.73,7.26043435]
["bitfinex","SOLUSD",1764094827821,0.68,137.76,137.73,13.83966071]
["bitfinex","SOLUSD",1764094828024,0.68,137.76,137.72,7.26103674]
["bitfinex","SOLUSD",1764094828222,0.68,137.76,137.73,6.57922636]
["bitfinex","SOLUSD",1764094828735,13.8374726,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764094828914,13.8374726,137.78,137.74,13.83928153]
["bitfinex","SOLUSD",1764094829111,0.68,137.77,137.74,13.83928153]
["bitfinex","SOLUSD",1764094829630,7.25824624,137.78,137.74,13.83928153]
["bitfinex","SOLUSD",1764094829928,0.68,137.77,137.73,6.57922636]
["bitfinex","SOLUSD",1764094830240,0.68,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764094830415,0.68,137.77,137.73,7.24922636]
["bitfinex","SOLUSD",1764094830944,14.51797354,137.77,137.72,6.57922636]
["bitfinex","SOLUSD",1764094831145,6.57922636,137.76,137.72,13.84033585]
["bitfinex","SOLUSD",1764094831347,7.25922636,137.76,137.72,13.84033585]
["bitfinex","SOLUSD",1764094831544,6.57922636,137.76,137.71,13.84074616]
["bitfinex","SOLUSD",1764094831844,6.57922636,137.76,137.66,6.57922636]
["bitfinex","SOLUSD",1764094831845,6.57922636,137.72,137.66,6.57922636]
["bitfinex","SOLUSD",1764094832142,6.57922636,137.68,137.64,7.26525924]
["bitfinex","SOLUSD",1764094832339,6.57922636,137.69,137.64,13.8444856]
["bitfinex","SOLUSD",1764094832519,2.77044327,137.69,137.64,10.03570251]
["bitfinex","SOLUSD",1764094832719,3.45044327,137.69,137.64,10.70570251]
["bitfinex","SOLUSD",1764094833042,3.45044327,137.69,137.64,28.86902712]
["bitfinex","SOLUSD",1764094833242,0.68,137.68,137.64,28.86902712]
["bitfinex","SOLUSD",1764094833444,2.77044327,137.69,137.64,28.86902712]
["bitfinex","SOLUSD",1764094833624,3.45044327,137.69,137.65,3.44044327]
["bitfinex","SOLUSD",1764094833812,0.68,137.69,137.65,3.44044327]
["bitfinex","SOLUSD",1764094834440,0.68,137.72,137.68,2.77044327]
["bitfinex","SOLUSD",1764094834746,0.68,137.72,137.69,6.59204941]
["bitfinex","SOLUSD",1764094834942,9.83204941,137.73,137.69,7.26204941]
["bitfinex","SOLUSD",1764094835130,10.51204941,137.73,137.69,14.52455683]
["bitfinex","SOLUSD",1764094835327,17.77272476,137.73,137.69,13.85455683]
["bitfinex","SOLUSD",1764094835543,17.09272476,137.73,137.69,7.26250742]
["bitfinex","SOLUSD",1764094835844,17.77272476,137.73,137.69,7.26250742]
["bitfinex","SOLUSD",1764094836041,10.51204941,137.73,137.69,7.26250742]
["bitfinex","SOLUSD",1764094836243,10.51204941,137.73,137.69,13.85455683]
["bitfinex","SOLUSD",1764094836414,3.24,137.73,137.71,6.59204941]
["bitfinex","SOLUSD",1764094836618,26.14091341,137.76,137.72,6.59204941]
["bitfinex","SOLUSD",1764094836835,34.0800956,137.76,137.71,6.59204941]
["bitfinex","SOLUSD",1764094837042,6.59204941,137.75,137.7,7.26204941]
["bitfinex","SOLUSD",1764094837232,6.59204941,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764094837426,7.27204941,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764094837650,7.27204941,137.75,137.71,7.93163677]
["bitfinex","SOLUSD",1764094838227,14.53158396,137.75,137.71,7.93163677]
["bitfinex","SOLUSD",1764094838534,7.27204941,137.75,137.71,7.93163677]
["bitfinex","SOLUSD",1764094839053,14.53174143,137.75,137.71,7.93163677]
["bitfinex","SOLUSD",1764094841049,3.24,137.76,137.71,32.00777811]
["bitfinex","SOLUSD",1764094841347,14.53059061,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764094841529,3.92,137.77,137.73,13.8526317]
["bitfinex","SOLUSD",1764094841736,3.92,137.77,137.73,14.5226317]
["bitfinex","SOLUSD",1764094842240,17.77057345,137.77,137.73,14.5226317]
["bitfinex","SOLUSD",1764094843045,0.68,137.76,137.73,13.8526317]
["bitfinex","SOLUSD",1764094843224,0.68,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764094843436,14.53128599,137.76,137.72,7.26093619]
["bitfinex","SOLUSD",1764094843946,0.68,137.75,137.72,7.26093619]
["bitfinex","SOLUSD",1764094844650,7.93970407,137.75,137.71,7.26140674]
["bitfinex","SOLUSD",1764094844944,7.93970407,137.75,137.71,14.52345615]
["bitfinex","SOLUSD",1764094844945,14.53175348,137.75,137.71,14.52345615]
["bitfinex","SOLUSD",1764094845153,14.53175348,137.75,137.72,6.59204941]
["bitfinex","SOLUSD",1764094845154,7.93970407,137.75,137.72,6.59204941]
["bitfinex","SOLUSD",1764094845848,7.93970407,137.75,137.71,14.52345615]
["bitfinex","SOLUSD",1764094846242,7.93970407,137.75,137.71,6.59204941]
["bitfinex","SOLUSD",1764094846449,0.68,137.75,137.71,7.26204941]
["bitfinex","SOLUSD",1764094847145,6.59204941,137.73,137.69,13.85456206]
["bitfinex","SOLUSD",1764094847451,6.59204941,137.73,137.69,68.39204941]
["bitfinex","SOLUSD",1764094847652,0.68,137.72,137.69,68.39204941]
["bitfinex","SOLUSD",1764094847825,0.68,137.72,137.69,61.8]
["bitfinex","SOLUSD",1764094848024,0.68,137.72,137.69,69.06253503]
["bitfinex","SOLUSD",1764094848240,6.59204941,137.73,137.69,76.32458444]
["bitfinex","SOLUSD",1764094848460,3.24,137.74,137.71,6.59204941]
["bitfinex","SOLUSD",1764094848632,3.24,137.74,137.72,7.26204941]
["bitfinex","SOLUSD",1764094848832,0.68,137.76,137.72,7.26204941]
["bitfinex","SOLUSD",1764094849040,3.24,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764094849254,7.27204941,137.8,137.76,6.59204941]
["bitfinex","SOLUSD",1764094849444,10.51204941,137.8,137.76,6.59204941]
["bitfinex","SOLUSD",1764094849628,26.14091341,137.8,137.76,6.59204941]
["bitfinex","SOLUSD",1764094849959,7.27204941,137.79,137.74,6.59204941]
["bitfinex","SOLUSD",1764094850457,7.27204941,137.78,137.74,14.52210458]
["bitfinex","SOLUSD",1764094850754,0.68,137.78,137.74,14.52210458]
["bitfinex","SOLUSD",1764094850933,6.59204941,137.77,137.72,6.59204941]
["bitfinex","SOLUSD",1764094851134,9.83204941,137.77,137.72,6.59204941]
["bitfinex","SOLUSD",1764094851339,7.27204941,137.76,137.71,28.65553881]
["bitfinex","SOLUSD",1764094851739,7.27204941,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764094852123,14.53129324,137.76,137.72,7.93088474]
["bitfinex","SOLUSD",1764094852854,13.85129324,137.76,137.72,7.26088474]
["bitfinex","SOLUSD",1764094853042,14.53129324,137.76,137.72,7.93088474]
["bitfinex","SOLUSD",1764094853240,7.27204941,137.76,137.72,7.93088474]
["bitfinex","SOLUSD",1764094853553,3.24,137.77,137.74,6.59204941]
["bitfinex","SOLUSD",1764094854060,3.24,137.77,137.74,7.31204941]
["bitfinex","SOLUSD",1764094854352,3.24,137.77,137.74,7.97966761]
["bitfinex","SOLUSD",1764094854553,3.24,137.77,137.74,14.57171702]
["bitfinex","SOLUSD",1764094854768,3.24,137.77,137.75,7.31204941]
["bitfinex","SOLUSD",1764094855136,3.24,137.8,137.76,7.31204941]
["bitfinex","SOLUSD",1764094855337,0.82,137.83,137.79,6.59204941]
["bitfinex","SOLUSD",1764094855546,9.83204941,137.82,137.77,6.59204941]
["bitfinex","SOLUSD",1764094855948,3.24,137.82,137.79,6.59204941]
["bitfinex","SOLUSD",1764094856135,3.96,137.82,137.77,6.59204941]
["bitfinex","SOLUSD",1764094856455,10.55204941,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764094856660,3.24,137.82,137.8,6.59204941]
["bitfinex","SOLUSD",1764094856844,3.24,137.82,137.79,6.59204941]
["bitfinex","SOLUSD",1764094857039,3.24,137.82,137.79,7.31204941]
["bitfinex","SOLUSD",1764094857766,11.21584591,137.82,137.79,6.59204941]
["bitfinex","SOLUSD",1764094857948,3.96,137.82,137.79,6.59204941]
["bitfinex","SOLUSD",1764094858646,11.21589853,137.82,137.79,13.84925126]
["bitfinex","SOLUSD",1764094859263,3.96,137.82,137.79,13.84925126]
["bitfinex","SOLUSD",1764094859447,3.24,137.82,137.8,6.59204941]
["bitfinex","SOLUSD",1764094859756,3.24,137.82,137.8,7.27204941]
["bitfinex","SOLUSD",1764094860256,3.24,137.82,137.8,6.59204941]
["bitfinex","SOLUSD",1764094860458,3.94,137.82,137.78,13.84977565]
["bitfinex","SOLUSD",1764094860643,3.24,137.82,137.79,7.27204941]
["bitfinex","SOLUSD",1764094861050,3.24,137.82,137.8,7.27204941]
["bitfinex","SOLUSD",1764094861365,3.24,137.82,137.79,7.27204941]
["bitfinex","SOLUSD",1764094861587,0.1,137.83,137.81,6.59204941]
["bitfinex","SOLUSD",1764094861874,0.1,137.83,137.82,6.59204941]
["bitfinex","SOLUSD",1764094862235,0.1,137.83,137.81,6.59204941]
["bitfinex","SOLUSD",1764094862565,0.1,137.83,137.81,18.71277996]
["bitfinex","SOLUSD",1764094862940,0.1,137.83,137.78,0.72579474]
["bitfinex","SOLUSD",1764094863147,0.1,137.83,137.79,37.537646]
["bitfinex","SOLUSD",1764094863550,0.1,137.83,137.8,12.13667351]
["bitfinex","SOLUSD",1764094864450,0.1,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764094864664,0.1,137.83,137.81,18.71304097]
["bitfinex","SOLUSD",1764094864873,0.1,137.83,137.82,12.13667351]
["bitfinex","SOLUSD",1764094865673,0.1,137.83,137.82,0.68]
["bitfinex","SOLUSD",1764094865890,0.1,137.83,137.82,12.13667351]
["bitfinex","SOLUSD",1764094866383,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094866749,0.1,137.83,137.82,12.13667351]
["bitfinex","SOLUSD",1764094868449,0.1,137.83,137.82,7.93584095]
["bitfinex","SOLUSD",1764094868678,0.1,137.83,137.82,19.39251446]
["bitfinex","SOLUSD",1764094869946,0.1,137.83,137.78,36.28815914]
["bitfinex","SOLUSD",1764094869947,0.8,137.83,137.78,18.82419297]
["bitfinex","SOLUSD",1764094870166,0.8,137.83,137.79,15.37667351]
["bitfinex","SOLUSD",1764094870346,0.8,137.83,137.79,14.69667351]
["bitfinex","SOLUSD",1764094870671,0.8,137.83,137.79,21.95356772]
["bitfinex","SOLUSD",1764094870970,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094871183,0.1,137.83,137.81,11.45667351]
["bitfinex","SOLUSD",1764094871492,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094871645,0.1,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764094871844,0.1,137.83,137.81,11.45667351]
["bitfinex","SOLUSD",1764094872677,0.1,137.83,137.81,18.71269269]
["bitfinex","SOLUSD",1764094873348,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094874451,0.1,137.83,137.81,11.45667351]
["bitfinex","SOLUSD",1764094874659,0.1,137.83,137.81,18.7130147]
["bitfinex","SOLUSD",1764094874875,0.1,137.83,137.81,19.3930147]
["bitfinex","SOLUSD",1764094875171,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094875546,0.1,137.83,137.81,18.7130147]
["bitfinex","SOLUSD",1764094875985,0.1,137.83,137.79,18.82283684]
["bitfinex","SOLUSD",1764094875986,0.8,137.83,137.8,7.25670573]
["bitfinex","SOLUSD",1764094876358,12.25667351,137.83,137.79,7.25720579]
["bitfinex","SOLUSD",1764094876661,18.71255199,137.82,137.78,18.7143166]
["bitfinex","SOLUSD",1764094876868,19.41255199,137.82,137.78,18.7143166]
["bitfinex","SOLUSD",1764094877066,7.95587848,137.82,137.78,18.7143166]
["bitfinex","SOLUSD",1764094878475,7.95587848,137.82,137.78,19.3943166]
["bitfinex","SOLUSD",1764094879352,0.7,137.82,137.78,19.3943166]
["bitfinex","SOLUSD",1764094879866,7.95590647,137.82,137.78,7.93764309]
["bitfinex","SOLUSD",1764094880179,11.45667351,137.79,137.64,111.75530367]
["bitfinex","SOLUSD",1764094880380,11.45667351,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094880381,3.24,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094880561,0.7,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094880767,0.7,137.79,137.76,11.45667351]
["bitfinex","SOLUSD",1764094881356,19.548864,137.8,137.76,12.13667351]
["bitfinex","SOLUSD",1764094881677,0.7,137.79,137.76,11.45667351]
["bitfinex","SOLUSD",1764094882186,3.24,137.8,137.78,11.45667351]
["bitfinex","SOLUSD",1764094882365,3.24,137.8,137.76,11.45667351]
["bitfinex","SOLUSD",1764094882553,3.94,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764094882758,3.94,137.8,137.77,18.71514777]
["bitfinex","SOLUSD",1764094882958,3.24,137.8,137.78,11.45667351]
["bitfinex","SOLUSD",1764094883372,3.24,137.8,137.77,19.39514777]
["bitfinex","SOLUSD",1764094883858,3.24,137.8,137.76,18.14677774]
["bitfinex","SOLUSD",1764094883859,12.10667351,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1764094884163,0.65,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094884371,12.10667351,137.81,137.76,11.45667351]
["bitfinex","SOLUSD",1764094884685,12.10667351,137.81,137.76,7.25851081]
["bitfinex","SOLUSD",1764094884686,19.36372545,137.8,137.76,7.25851081]
["bitfinex","SOLUSD",1764094884886,3.24,137.81,137.77,12.12667351]
["bitfinex","SOLUSD",1764094885084,3.24,137.81,137.78,11.45667351]
["bitfinex","SOLUSD",1764094885282,3.24,137.81,137.79,11.45667351]
["bitfinex","SOLUSD",1764094885462,16.408864,137.83,137.8,11.45667351]
["bitfinex","SOLUSD",1764094885663,16.408864,137.83,137.8,12.12667351]
["bitfinex","SOLUSD",1764094886088,16.408864,137.83,137.76,34.21595863]
["bitfinex","SOLUSD",1764094886089,0.1,137.83,137.82,11.45667351]
["bitfinex","SOLUSD",1764094886490,0.1,137.83,137.82,19.38251446]
["bitfinex","SOLUSD",1764094886694,0.1,137.83,137.82,28.19245938]
["bitfinex","SOLUSD",1764094887781,0.1,137.83,137.82,19.38251446]
["bitfinex","SOLUSD",1764094887957,0.1,137.83,137.82,18.71251446]
["bitfinex","SOLUSD",1764094888163,0.75,137.83,137.78,18.81420843]
["bitfinex","SOLUSD",1764094888389,0.75,137.83,137.8,11.45667351]
["bitfinex","SOLUSD",1764094888566,0.1,137.83,137.8,18.7130422]
["bitfinex","SOLUSD",1764094888767,0.1,137.83,137.81,11.45667351]
["bitfinex","SOLUSD",1764094889364,0.1,137.83,137.8,18.7130422]
["bitfinex","SOLUSD",1764094889590,0.1,137.83,137.8,19.3830422]
["bitfinex","SOLUSD",1764094889888,0.1,137.83,137.81,11.45667351]
["bitfinex","SOLUSD",1764094890474,0.1,137.83,137.8,19.3830422]
["bitfinex","SOLUSD",1764094890674,0.75,137.83,137.8,7.25636869]
["bitfinex","SOLUSD",1764094891087,12.20667351,137.83,137.79,7.25718822]
["bitfinex","SOLUSD",1764094891589,0.65,137.82,137.79,7.25718822]
["bitfinex","SOLUSD",1764094891793,12.10667351,137.82,137.79,7.25718822]
["bitfinex","SOLUSD",1764094891989,12.10667351,137.82,137.77,18.71514777]
["bitfinex","SOLUSD",1764094892191,0.65,137.81,137.77,19.38514777]
["bitfinex","SOLUSD",1764094892387,0.65,137.81,137.77,18.71514777]
["bitfinex","SOLUSD",1764094892701,12.10667351,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764094892889,0.65,137.81,137.77,18.71514777]
["bitfinex","SOLUSD",1764094894890,11.45667351,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094895281,12.10667351,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094895680,0.65,137.79,137.75,11.45667351]
["bitfinex","SOLUSD",1764094895887,7.90756517,137.79,137.75,19.38620164]
["bitfinex","SOLUSD",1764094896098,0.65,137.79,137.75,7.92952813]
["bitfinex","SOLUSD",1764094896267,0.65,137.79,137.75,19.38620164]
["bitfinex","SOLUSD",1764094897199,11.45667351,137.76,137.57,50.2]
["bitfinex","SOLUSD",1764094897504,16.308864,137.66,137.57,0.2]
["bitfinex","SOLUSD",1764094897702,11.45667351,137.63,137.58,11.65667351]
["bitfinex","SOLUSD",1764094897881,14.71667351,137.68,137.62,11.45667351]
["bitfinex","SOLUSD",1764094898085,16.958864,137.67,137.63,11.45667351]
["bitfinex","SOLUSD",1764094898287,16.958864,137.67,137.62,11.45667351]
["bitfinex","SOLUSD",1764094898899,0.65,137.66,137.62,11.45667351]
["bitfinex","SOLUSD",1764094899198,0.65,137.66,137.62,7.26634518]
["bitfinex","SOLUSD",1764094899403,16.958864,137.66,137.64,11.45667351]
["bitfinex","SOLUSD",1764094899698,16.958864,137.66,137.63,11.45667351]
["bitfinex","SOLUSD",1764094900383,16.958864,137.66,137.62,0.67]
["bitfinex","SOLUSD",1764094900702,12.10667351,137.65,137.6,11.45667351]
["bitfinex","SOLUSD",1764094900993,15.36667351,137.65,137.6,11.45667351]
["bitfinex","SOLUSD",1764094901194,19.37200335,137.64,137.59,11.45667351]
["bitfinex","SOLUSD",1764094901571,0.65,137.63,137.58,0.2]
["bitfinex","SOLUSD",1764094901772,0.65,137.63,137.59,11.45667351]
["bitfinex","SOLUSD",1764094901975,14.71667351,137.62,137.58,0.2]
["bitfinex","SOLUSD",1764094902394,0.65,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764094902696,0.65,137.61,137.58,11.65667351]
["bitfinex","SOLUSD",1764094902895,0.65,137.61,137.59,11.45667351]
["bitfinex","SOLUSD",1764094903596,1.99999999,137.69,137.6,12.12667351]
["bitfinex","SOLUSD",1764094903903,12.10667351,137.66,137.61,11.45667351]
["bitfinex","SOLUSD",1764094904081,3.26,137.65,137.61,11.45667351]
["bitfinex","SOLUSD",1764094904275,15.36667351,137.65,137.58,7.46844907]
["bitfinex","SOLUSD",1764094904476,12.10667351,137.64,137.59,11.45667351]
["bitfinex","SOLUSD",1764094904671,12.10667351,137.64,137.58,7.46833672]
["bitfinex","SOLUSD",1764094905008,0.65,137.63,137.59,11.45667351]
["bitfinex","SOLUSD",1764094905194,3.26,137.62,137.59,11.45667351]
["bitfinex","SOLUSD",1764094905580,11.17666051,137.62,137.59,11.45667351]
["bitfinex","SOLUSD",1764094905790,0.65,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764094906199,0.65,137.61,137.58,11.65667351]
["bitfinex","SOLUSD",1764094907484,0.65,137.61,137.58,18.9250735]
["bitfinex","SOLUSD",1764094907686,3.26,137.62,137.6,11.45667351]
["bitfinex","SOLUSD",1764094907978,0.65,137.61,137.59,11.45667351]
["bitfinex","SOLUSD",1764094908182,20.218864,137.62,137.59,11.45667351]
["bitfinex","SOLUSD",1764094908490,0.65,137.61,137.58,11.65667351]
["bitfinex","SOLUSD",1764094909612,7.91714774,137.61,137.58,11.65667351]
["bitfinex","SOLUSD",1764094910182,0.65,137.6,137.58,11.65667351]
["bitfinex","SOLUSD",1764094910609,0.65,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764094911021,0.65,137.6,137.58,11.65667351]
["bitfinex","SOLUSD",1764094911717,26.83543995,137.62,137.58,18.92515496]
["bitfinex","SOLUSD",1764094911882,3.26,137.62,137.6,11.45667351]
["bitfinex","SOLUSD",1764094914310,27.76553751,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764094914311,16.308864,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764094914522,7.26323571,137.68,137.61,3.92]
["bitfinex","SOLUSD",1764094914831,11.45667351,137.65,137.61,11.45667351]
["bitfinex","SOLUSD",1764094915126,3.26,137.64,137.6,18.72411235]
["bitfinex","SOLUSD",1764094915287,3.95,137.64,137.6,11.45667351]
["bitfinex","SOLUSD",1764094915791,3.95,137.64,137.61,11.45667351]
["bitfinex","SOLUSD",1764094916113,0.69,137.63,137.61,11.45667351]
["bitfinex","SOLUSD",1764094916622,0.69,137.63,137.6,11.45667351]
["bitfinex","SOLUSD",1764094917884,7.95585814,137.63,137.6,11.45667351]
["bitfinex","SOLUSD",1764094918307,11.45667351,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764094918536,19.568864,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764094918690,20.258864,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764094918899,19.568864,137.6,137.58,11.65667351]
["bitfinex","SOLUSD",1764094919495,3.26,137.6,137.59,11.45667351]
["bitfinex","SOLUSD",1764094919815,3.26,137.63,137.59,12.11667351]
["bitfinex","SOLUSD",1764094920110,3.95,137.63,137.6,11.45667351]
["bitfinex","SOLUSD",1764094920299,3.26,137.63,137.61,11.45667351]
["bitfinex","SOLUSD",1764094920487,16.308864,137.64,137.62,11.45667351]
["bitfinex","SOLUSD",1764094920684,0.69,137.67,137.62,0.66]
["bitfinex","SOLUSD",1764094920902,3.26,137.66,137.62,11.45667351]
["bitfinex","SOLUSD",1764094921384,0.66,137.65,137.62,11.45667351]
["bitfinex","SOLUSD",1764094921802,0.66,137.65,137.58,9.00994492]
["bitfinex","SOLUSD",1764094921803,28.42553751,137.65,137.58,7.46836957]
["bitfinex","SOLUSD",1764094921993,7.26599291,137.63,137.59,11.45667351]
["bitfinex","SOLUSD",1764094922207,3.26,137.62,137.59,11.45667351]
["bitfinex","SOLUSD",1764094922417,3.92,137.62,137.59,11.45667351]
["bitfinex","SOLUSD",1764094922822,0.66,137.61,137.59,11.45667351]
["bitfinex","SOLUSD",1764094923121,0.66,137.61,137.58,11.65667351]
["bitfinex","SOLUSD",1764094923698,16.308864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094923909,14.71667351,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094924227,11.18849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094924431,3.92,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094924609,19.568864,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094925006,16.308864,137.62,137.57,6.80556572]
["bitfinex","SOLUSD",1764094925319,6.60556572,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764094925526,16.308864,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094926107,24.23736232,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094926431,30.84292804,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094927006,24.23736232,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094927227,16.308864,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094927411,3.26,137.59,137.57,6.80556572]
["bitfinex","SOLUSD",1764094927412,19.568864,137.59,137.57,6.80556572]
["bitfinex","SOLUSD",1764094928126,19.568864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094928402,27.49689431,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094929119,33.44246003,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094929329,0.66,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094929628,20.228864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094929933,27.49692124,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094930625,0.66,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094930935,27.49692124,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094931333,20.228864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094932434,27.49683969,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094932925,20.228864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094933436,27.49696379,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094934514,20.228864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094934927,7.26667457,137.62,137.58,7.28556572]
["bitfinex","SOLUSD",1764094935245,18.82519971,137.63,137.59,6.60556572]
["bitfinex","SOLUSD",1764094935246,3.26,137.61,137.59,6.60556572]
["bitfinex","SOLUSD",1764094935408,3.26,137.61,137.6,6.60556572]
["bitfinex","SOLUSD",1764094935917,18.16263612,137.65,137.6,6.60556572]
["bitfinex","SOLUSD",1764094935918,0.66,137.66,137.6,0.68]
["bitfinex","SOLUSD",1764094936111,3.26,137.64,137.62,6.60556572]
["bitfinex","SOLUSD",1764094936318,3.26,137.66,137.63,6.60556572]
["bitfinex","SOLUSD",1764094936626,19.568864,137.66,137.62,6.60556572]
["bitfinex","SOLUSD",1764094936805,20.228864,137.66,137.62,6.60556572]
["bitfinex","SOLUSD",1764094937130,27.49347111,137.66,137.62,14.55190022]
["bitfinex","SOLUSD",1764094938218,33.43903683,137.66,137.58,18.1704945]
["bitfinex","SOLUSD",1764094938424,7.26556572,137.65,137.6,6.60556572]
["bitfinex","SOLUSD",1764094938631,0.66,137.64,137.61,6.60556572]
["bitfinex","SOLUSD",1764094938802,3.26,137.63,137.61,6.60556572]
["bitfinex","SOLUSD",1764094940706,3.26,137.63,137.61,7.28556572]
["bitfinex","SOLUSD",1764094940903,10.52591468,137.63,137.6,6.60556572]
["bitfinex","SOLUSD",1764094941136,11.18591468,137.63,137.6,6.60556572]
["bitfinex","SOLUSD",1764094942334,3.26,137.63,137.61,6.60556572]
["bitfinex","SOLUSD",1764094944338,3.26,137.63,137.61,6.24216572]
["bitfinex","SOLUSD",1764094944638,3.26,137.63,137.61,2.77207748]
["bitfinex","SOLUSD",1764094946020,3.26,137.63,137.61,3.49207748]
["bitfinex","SOLUSD",1764094946744,3.26,137.63,137.61,10.75887512]
["bitfinex","SOLUSD",1764094947930,3.26,137.63,137.61,3.49207748]
["bitfinex","SOLUSD",1764094948323,3.26,137.63,137.62,3.49207748]
["bitfinex","SOLUSD",1764094948547,3.24,137.65,137.62,3.49207748]
["bitfinex","SOLUSD",1764094948723,3.24,137.65,137.63,2.77207748]
["bitfinex","SOLUSD",1764094949150,3.24,137.65,137.63,3.49207748]
["bitfinex","SOLUSD",1764094949848,3.24,137.65,137.64,3.49207748]
["bitfinex","SOLUSD",1764094950635,3.24,137.65,137.64,2.77207748]
["bitfinex","SOLUSD",1764094950936,26.81280925,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094951344,26.81280925,137.67,137.64,10.7573766]
["bitfinex","SOLUSD",1764094951538,27.53280925,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094952446,26.81280925,137.67,137.64,3.49207748]
["bitfinex","SOLUSD",1764094952648,3.24,137.67,137.66,2.77207748]
["bitfinex","SOLUSD",1764094953037,3.24,137.67,137.65,3.49207748]
["bitfinex","SOLUSD",1764094953351,0.72,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094953545,11.22393206,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094954136,3.24,137.67,137.65,3.49207748]
["bitfinex","SOLUSD",1764094954353,3.24,137.67,137.66,2.77207748]
["bitfinex","SOLUSD",1764094955546,3.24,137.67,137.66,3.49207748]
["bitfinex","SOLUSD",1764094955937,3.24,137.67,137.66,2.77207748]
["bitfinex","SOLUSD",1764094956353,3.24,137.67,137.66,3.49207748]
["bitfinex","SOLUSD",1764094956755,3.24,137.67,137.66,2.77207748]
["bitfinex","SOLUSD",1764094958943,0.82,137.72,137.66,28.91672184]
["bitfinex","SOLUSD",1764094959123,0.82,137.72,137.68,2.77207748]
["bitfinex","SOLUSD",1764094959632,8.08112117,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764094959822,8.08112117,137.72,137.68,3.49207748]
["bitfinex","SOLUSD",1764094960146,0.1,137.72,137.69,2.77207748]
["bitfinex","SOLUSD",1764094960339,0.1,137.72,137.69,3.49207748]
["bitfinex","SOLUSD",1764094960655,0.1,137.72,137.7,2.77207748]
["bitfinex","SOLUSD",1764094960656,7.36111237,137.72,137.7,2.77207748]
["bitfinex","SOLUSD",1764094960953,7.36111237,137.72,137.69,3.49207748]
["bitfinex","SOLUSD",1764094962453,0.1,137.72,137.68,7.26295044]
["bitfinex","SOLUSD",1764094962646,0.82,137.72,137.68,7.98295044]
["bitfinex","SOLUSD",1764094962824,0.82,137.72,137.68,2.77207748]
["bitfinex","SOLUSD",1764094963031,3.59207748,137.72,137.67,7.26358063]
["bitfinex","SOLUSD",1764094963362,7.26216412,137.7,137.64,79.96283738]
["bitfinex","SOLUSD",1764094963556,7.26216412,137.7,137.67,2.77207748]
["bitfinex","SOLUSD",1764094963557,10.50216412,137.7,137.67,2.77207748]
["bitfinex","SOLUSD",1764094963726,10.50216412,137.7,137.65,0.72]
["bitfinex","SOLUSD",1764094963927,11.22216412,137.7,137.67,2.77207748]
["bitfinex","SOLUSD",1764094964347,11.22216412,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1764094964547,3.24,137.7,137.68,2.77207748]
["bitfinex","SOLUSD",1764094964735,7.26211221,137.71,137.69,2.77207748]
["bitfinex","SOLUSD",1764094964926,7.26211221,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764094965540,0.72,137.7,137.68,2.77207748]
["bitfinex","SOLUSD",1764094965744,0.72,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764094965954,0.72,137.7,137.66,7.2640502]
["bitfinex","SOLUSD",1764094965955,7.98230932,137.7,137.66,7.2640502]
["bitfinex","SOLUSD",1764094966257,7.98230932,137.7,137.66,7.9840502]
["bitfinex","SOLUSD",1764094966460,7.98230932,137.7,137.67,2.77207748]
["bitfinex","SOLUSD",1764094966827,3.96,137.69,137.65,7.26459566]
["bitfinex","SOLUSD",1764094967256,0.72,137.68,137.64,7.98512928]
["bitfinex","SOLUSD",1764094967855,7.98337947,137.68,137.64,7.98512928]
["bitfinex","SOLUSD",1764094969076,7.26337947,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764094969239,7.98337947,137.68,137.66,2.77207748]
["bitfinex","SOLUSD",1764094969757,7.26337947,137.68,137.65,2.77207748]
["bitfinex","SOLUSD",1764094969949,7.98337947,137.68,137.64,0.72]
["bitfinex","SOLUSD",1764094970456,0.72,137.67,137.62,7.98615147]
["bitfinex","SOLUSD",1764094970843,0.72,137.67,137.63,0.72]
["bitfinex","SOLUSD",1764094971039,0.72,137.67,137.65,2.77207748]
["bitfinex","SOLUSD",1764094971243,3.24,137.66,137.65,2.77207748]
["bitfinex","SOLUSD",1764094971443,3.24,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094971848,10.50454285,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764094972046,11.22454285,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094972363,11.22454285,137.66,137.62,7.98623924]
["bitfinex","SOLUSD",1764094973058,0.71,137.65,137.61,7.26677596]
["bitfinex","SOLUSD",1764094973277,2.77207748,137.68,137.59,18.16907095]
["bitfinex","SOLUSD",1764094973278,7.26351559,137.68,137.62,0.7]
["bitfinex","SOLUSD",1764094973570,7.26351559,137.68,137.65,2.77207748]
["bitfinex","SOLUSD",1764094973571,3.95,137.67,137.65,2.77207748]
["bitfinex","SOLUSD",1764094973763,3.95,137.67,137.62,0.7]
["bitfinex","SOLUSD",1764094974351,10.50386764,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764094974861,10.50386764,137.67,137.65,2.77207748]
["bitfinex","SOLUSD",1764094975065,11.21386764,137.67,137.65,2.77207748]
["bitfinex","SOLUSD",1764094975361,10.50386764,137.67,137.65,2.77207748]
["bitfinex","SOLUSD",1764094975754,0.71,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764094975941,28.66323424,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094976142,29.37323424,137.67,137.62,0.7]
["bitfinex","SOLUSD",1764094976452,29.37323424,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094976964,0.71,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094977166,0.71,137.66,137.63,2.77207748]
["bitfinex","SOLUSD",1764094977536,28.66323424,137.67,137.63,0.7]
["bitfinex","SOLUSD",1764094977743,29.37323424,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094977952,29.37323424,137.67,137.63,3.47207748]
["bitfinex","SOLUSD",1764094978157,0.71,137.66,137.61,7.96655831]
["bitfinex","SOLUSD",1764094978364,28.66323424,137.67,137.64,2.77207748]
["bitfinex","SOLUSD",1764094978588,28.66323424,137.67,137.62,7.96616036]
["bitfinex","SOLUSD",1764094978741,29.37323424,137.67,137.63,0.7]
["bitfinex","SOLUSD",1764094978944,0.71,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764094979340,0.71,137.66,137.61,7.26668687]
["bitfinex","SOLUSD",1764094979559,0.71,137.66,137.61,7.93668687]
["bitfinex","SOLUSD",1764094979951,0.71,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094980271,28.66323424,137.67,137.62,0.67]
["bitfinex","SOLUSD",1764094980774,0.71,137.66,137.64,2.77207748]
["bitfinex","SOLUSD",1764094981639,0.71,137.66,137.62,0.67]
["bitfinex","SOLUSD",1764094982063,0.71,137.66,137.6,7.93707275]
["bitfinex","SOLUSD",1764094982470,7.26480203,137.65,137.6,7.93707275]
["bitfinex","SOLUSD",1764094982846,7.26480203,137.65,137.63,2.77207748]
["bitfinex","SOLUSD",1764094983169,7.26480203,137.65,137.61,0.67]
["bitfinex","SOLUSD",1764094983350,0.71,137.64,137.6,7.26707275]
["bitfinex","SOLUSD",1764094983556,3.95,137.64,137.6,0.67]
["bitfinex","SOLUSD",1764094984061,0.71,137.63,137.58,7.26825192]
["bitfinex","SOLUSD",1764094984267,0.71,137.63,137.61,2.77207748]
["bitfinex","SOLUSD",1764094984460,7.26638569,137.62,137.58,7.93825192]
["bitfinex","SOLUSD",1764094984666,7.26604512,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764094985050,7.97604512,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764094985556,7.97604512,137.63,137.61,4.33160309]
["bitfinex","SOLUSD",1764094985768,7.97604512,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764094986372,7.97604512,137.63,137.6,4.33160309]
["bitfinex","SOLUSD",1764094986545,0.71,137.62,137.58,7.93826158]
["bitfinex","SOLUSD",1764094986752,0.71,137.62,137.6,4.33160309]
["bitfinex","SOLUSD",1764094986944,0.71,137.62,137.58,7.93826158]
["bitfinex","SOLUSD",1764094987147,0.71,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764094987862,10.50691374,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764094988066,10.50691374,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764094988067,10.50691374,137.61,137.57,4.53160309]
["bitfinex","SOLUSD",1764094988254,0.71,137.6,137.58,4.33160309]
["bitfinex","SOLUSD",1764094988458,0.71,137.6,137.57,4.53160309]
["bitfinex","SOLUSD",1764094988773,3.24,137.6,137.57,0.87]
["bitfinex","SOLUSD",1764094988955,3.24,137.6,137.58,4.33160309]
["bitfinex","SOLUSD",1764094989162,3.95,137.6,137.58,4.33160309]
["bitfinex","SOLUSD",1764094989672,3.24,137.6,137.57,4.53160309]
["bitfinex","SOLUSD",1764094989976,3.24,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764094990182,3.24,137.62,137.59,0.67]
["bitfinex","SOLUSD",1764094990375,3.95,137.62,137.57,0.87]
["bitfinex","SOLUSD",1764094990683,0.71,137.61,137.57,0.87]
["bitfinex","SOLUSD",1764094990975,0.71,137.61,137.58,4.33160309]
["bitfinex","SOLUSD",1764094991769,25.43604651,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764094991977,3.24,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094992160,3.95,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094992675,3.95,137.59,137.57,4.53160309]
["bitfinex","SOLUSD",1764094992873,3.24,137.59,137.57,4.53160309]
["bitfinex","SOLUSD",1764094993264,10.50707873,137.61,137.58,5.00160309]
["bitfinex","SOLUSD",1764094993568,10.50707873,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764094994257,10.50707873,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764094997053,10.50707873,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764094997255,11.21707873,137.61,137.57,0.2]
["bitfinex","SOLUSD",1764094997485,0.71,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764094997707,0.71,137.6,137.57,4.53160309]
["bitfinex","SOLUSD",1764094997905,0.71,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764094998420,7.26797005,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764094998629,3.95,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094998986,3.24,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094999191,3.24,137.58,137.57,4.53160309]
["bitfinex","SOLUSD",1764094999390,3.24,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764094999800,3.95,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095000007,3.24,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095000391,11.21849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095000814,10.50849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095002435,11.21849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095003027,24.36004633,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095003216,11.21849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095003660,3.24,137.58,137.57,5.22160309]
["bitfinex","SOLUSD",1764095003808,3.24,137.6,137.57,0.89]
["bitfinex","SOLUSD",1764095004000,3.24,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764095004204,3.24,137.6,137.58,4.33160309]
["bitfinex","SOLUSD",1764095004395,7.26797005,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764095004891,7.93797005,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764095005592,0.67,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095005809,5.00160309,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095006217,9.47994492,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095006421,21.08004633,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095006623,37.38891033,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764095007314,37.38891033,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095007825,40.62891033,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095007996,24.32004633,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095008495,26.81736232,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095009104,27.48736232,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095009509,40.62891033,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095010031,27.48736232,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095010233,10.50849832,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095010922,18.16677581,137.62,137.57,5.0216031]
["bitfinex","SOLUSD",1764095011118,18.16677581,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764095011119,10.50691374,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095011316,7.26647791,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764095011517,18.83265645,137.65,137.61,4.33160309]
["bitfinex","SOLUSD",1764095011818,40.65369085,137.66,137.6,0.69]
["bitfinex","SOLUSD",1764095011819,3.24,137.63,137.62,4.33160309]
["bitfinex","SOLUSD",1764095012013,3.24,137.64,137.62,4.33160309]
["bitfinex","SOLUSD",1764095012221,3.24,137.64,137.63,4.33160309]
["bitfinex","SOLUSD",1764095012527,11.17532984,137.64,137.61,4.33160309]
["bitfinex","SOLUSD",1764095012731,11.17532984,137.64,137.59,0.69]
["bitfinex","SOLUSD",1764095013104,11.17532984,137.64,137.61,4.33160309]
["bitfinex","SOLUSD",1764095013397,0.67,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764095013609,0.67,137.63,137.6,4.33160309]
["bitfinex","SOLUSD",1764095013926,0.67,137.63,137.59,4.33160309]
["bitfinex","SOLUSD",1764095014100,0.67,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764095014527,7.26638569,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764095014838,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095015206,3.24,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095015536,3.91,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095015704,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095016098,3.24,137.61,137.57,7.26887197]
["bitfinex","SOLUSD",1764095016329,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095016632,11.17691374,137.61,137.57,7.26887197]
["bitfinex","SOLUSD",1764095016801,10.50691374,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095017008,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095017201,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095018031,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095018405,10.50700988,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095018613,11.17700988,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095018913,11.17700988,137.61,137.57,0.69000001]
["bitfinex","SOLUSD",1764095019105,11.17700988,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095019312,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095019531,3.24,137.61,137.57,7.95899064]
["bitfinex","SOLUSD",1764095019706,11.17702948,137.61,137.57,0.69000001]
["bitfinex","SOLUSD",1764095020034,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095020230,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095020418,10.50691374,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095020608,3.24,137.61,137.58,7.9584564]
["bitfinex","SOLUSD",1764095020808,10.50691374,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095021214,10.50691374,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095021415,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095022115,10.50691374,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095022319,3.24,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095022515,10.50691374,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095022829,10.50691374,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764095023416,10.50691374,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095023816,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095024025,3.24,137.61,137.6,5.02160309]
["bitfinex","SOLUSD",1764095024415,3.24,137.61,137.6,4.33160309]
["bitfinex","SOLUSD",1764095024916,3.24,137.61,137.6,5.02160309]
["bitfinex","SOLUSD",1764095025939,7.93584396,137.64,137.6,5.02160309]
["bitfinex","SOLUSD",1764095026146,3.24,137.63,137.62,4.33160309]
["bitfinex","SOLUSD",1764095026737,10.50585773,137.63,137.62,4.33160309]
["bitfinex","SOLUSD",1764095026935,10.50585773,137.63,137.59,7.9579178]
["bitfinex","SOLUSD",1764095027135,11.17585773,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764095027335,10.50585773,137.63,137.6,4.33160309]
["bitfinex","SOLUSD",1764095027532,0.67,137.62,137.59,4.33160309]
["bitfinex","SOLUSD",1764095027724,0.67,137.62,137.57,1e-08]
["bitfinex","SOLUSD",1764095028531,8.80994492,137.61,137.57,1e-08]
["bitfinex","SOLUSD",1764095028858,10.50795384,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764095029016,10.50795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095029356,11.17795384,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764095029557,10.50795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095030039,10.50795384,137.6,137.57,0.69000001]
["bitfinex","SOLUSD",1764095030215,10.50795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095030736,11.17795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095030942,10.50795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095032943,7.26795384,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095033546,7.92795384,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764095033718,7.92795384,137.6,137.58,4.33160309]
["bitfinex","SOLUSD",1764095034050,7.26713931,137.61,137.57,0.72000001]
["bitfinex","SOLUSD",1764095034221,7.92713931,137.61,137.57,0.72000001]
["bitfinex","SOLUSD",1764095034420,0.66,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095034638,0.66,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764095034952,10.5080705,137.59,137.58,4.33160309]
["bitfinex","SOLUSD",1764095035152,10.5080705,137.59,137.57,4.3316031]
["bitfinex","SOLUSD",1764095036657,0.66,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095036856,7.2680705,137.59,137.57,4.3316031]
["bitfinex","SOLUSD",1764095037022,3.24,137.58,137.57,5.0516031]
["bitfinex","SOLUSD",1764095037839,10.50763499,137.6,137.57,5.0516031]
["bitfinex","SOLUSD",1764095038045,10.50763499,137.6,137.59,4.33160309]
["bitfinex","SOLUSD",1764095038457,31.0454733,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764095038625,0.66,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764095038829,0.66,137.61,137.59,4.33160309]
["bitfinex","SOLUSD",1764095039422,0.66,137.61,137.57,0.71000001]
["bitfinex","SOLUSD",1764095039754,0.66,137.61,137.57,1e-08]
["bitfinex","SOLUSD",1764095039938,0.66,137.61,137.58,4.33160309]
["bitfinex","SOLUSD",1764095040249,0.66,137.61,137.57,1e-08]
["bitfinex","SOLUSD",1764095040421,7.26744186,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1764095040627,3.24,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764095040925,3.92,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764095041126,16.988864,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095041322,16.308864,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095042126,16.988864,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095042454,37.39891033,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764095042866,37.39891033,137.58,137.51,0.2]
["bitfinex","SOLUSD",1764095042867,16.308864,137.54,137.51,0.2]
["bitfinex","SOLUSD",1764095043156,7.57160309,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764095043361,8.25160309,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764095043528,0.68,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095043728,5.01160309,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095044529,12.28327266,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095044724,7.95166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095045140,21.09321758,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095045336,7.27166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095046553,7.95166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764095046760,35.84757073,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764095047052,8.80994492,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764095047260,14.82703716,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764095047556,15.50703716,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764095047751,15.50703716,137.48,137.45,0.2]
["bitfinex","SOLUSD",1764095047958,8.80994492,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764095048142,14.82703716,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764095048341,15.50703716,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764095048558,22.78241002,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764095048737,22.78241002,137.45,137.44,1e-08]
["bitfinex","SOLUSD",1764095049142,9.48994492,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095049333,12.26703716,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095050638,19.54293937,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095051162,7.27590221,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095051348,39.09180337,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095052129,36.31471113,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095052336,39.09180337,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095053701,35.63471113,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095053964,19.548864,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095055551,26.82476621,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095055952,19.548864,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095056267,26.82476621,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095056458,19.548864,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095057040,26.82476621,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095057369,26.82476621,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095057559,26.82476621,137.44,137.43,0.71000001]
["bitfinex","SOLUSD",1764095058272,16.308864,137.47,137.43,3.48709225]
["bitfinex","SOLUSD",1764095058445,16.308864,137.45,137.43,1e-08]
["bitfinex","SOLUSD",1764095058640,3.24,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095059169,10.51590221,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095060467,5.72601146,137.48,137.43,1e-08]
["bitfinex","SOLUSD",1764095060468,3.24,137.47,137.43,3.48709225]
["bitfinex","SOLUSD",1764095060786,2.91619582,137.49,137.46,2.77709224]
["bitfinex","SOLUSD",1764095060961,6.15619582,137.49,137.48,2.77709224]
["bitfinex","SOLUSD",1764095061272,6.15619582,137.49,137.44,0.71]
["bitfinex","SOLUSD",1764095061273,3.24,137.49,137.47,2.77709224]
["bitfinex","SOLUSD",1764095061658,10.51338037,137.49,137.47,3.48709224]
["bitfinex","SOLUSD",1764095062358,3.24,137.49,137.48,3.48709224]
["bitfinex","SOLUSD",1764095062568,10.51236221,137.51,137.48,7.32246853]
["bitfinex","SOLUSD",1764095062869,10.51236221,137.51,137.48,6.61246853]
["bitfinex","SOLUSD",1764095063061,10.51236221,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764095063270,36.0153267,137.51,137.47,6.61246853]
["bitfinex","SOLUSD",1764095063580,35.3053267,137.51,137.47,6.61246853]
["bitfinex","SOLUSD",1764095063755,35.3053267,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764095064477,32.0653267,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764095064682,7.27236221,137.51,137.48,7.33246853]
["bitfinex","SOLUSD",1764095065547,7.27236221,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764095066053,3.24,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764095067977,10.51313562,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764095068186,11.22313562,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764095068368,11.22313562,137.5,137.46,6.61246853]
["bitfinex","SOLUSD",1764095068570,10.51313562,137.5,137.46,6.61246853]
["bitfinex","SOLUSD",1764095068875,10.51313562,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764095069081,10.51313562,137.5,137.47,7.33246853]
["bitfinex","SOLUSD",1764095070063,10.51313562,137.5,137.47,6.61246853]
["bitfinex","SOLUSD",1764095070264,3.24,137.5,137.49,6.61246853]
["bitfinex","SOLUSD",1764095070660,3.24,137.5,137.49,7.33246853]
["bitfinex","SOLUSD",1764095071989,3.24,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764095072170,3.24,137.5,137.48,7.33246853]
["bitfinex","SOLUSD",1764095072601,3.24,137.5,137.48,6.61246853]
["bitfinex","SOLUSD",1764095072897,3.24,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764095073680,16.308864,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764095073882,0.71,137.6,137.52,6.61246853]
["bitfinex","SOLUSD",1764095074213,17.83092208,137.59,137.54,6.61246853]
["bitfinex","SOLUSD",1764095074711,17.83092208,137.59,137.45,51.99999999]
["bitfinex","SOLUSD",1764095074712,22.92133253,137.56,137.48,16.668864]
["bitfinex","SOLUSD",1764095074925,3.26,137.55,137.51,6.61246853]
["bitfinex","SOLUSD",1764095075101,3.97,137.55,137.51,6.61246853]
["bitfinex","SOLUSD",1764095075979,3.26,137.55,137.52,13.8841381]
["bitfinex","SOLUSD",1764095076214,0.71,137.59,137.54,6.61246853]
["bitfinex","SOLUSD",1764095076402,16.308864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095076574,3.24,137.6,137.57,6.61246853]
["bitfinex","SOLUSD",1764095076774,16.308864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095077290,16.308864,137.59,137.58,6.61246853]
["bitfinex","SOLUSD",1764095077489,0.71,137.58,137.56,6.61246853]
["bitfinex","SOLUSD",1764095077692,3.97,137.58,137.56,6.61246853]
["bitfinex","SOLUSD",1764095078287,3.26,137.58,137.57,6.61246853]
["bitfinex","SOLUSD",1764095078482,19.568864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095078797,19.568864,137.59,137.58,6.61246853]
["bitfinex","SOLUSD",1764095079388,19.568864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095079705,27.54706873,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095079903,0.71,137.58,137.56,6.61246853]
["bitfinex","SOLUSD",1764095080600,19.568864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095080974,26.8368409,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095081175,19.568864,137.59,137.57,6.61246853]
["bitfinex","SOLUSD",1764095081378,16.308864,137.59,137.58,6.61246853]
["bitfinex","SOLUSD",1764095081576,10.50702294,137.61,137.58,6.61246853]
["bitfinex","SOLUSD",1764095081801,11.21702294,137.61,137.58,6.61246853]
["bitfinex","SOLUSD",1764095082003,3.24,137.61,137.59,6.61246853]
["bitfinex","SOLUSD",1764095082202,7.97553322,137.64,137.6,6.61246853]
["bitfinex","SOLUSD",1764095082407,7.26484159,137.65,137.62,6.61246853]
["bitfinex","SOLUSD",1764095082700,7.26484159,137.65,137.62,2.77146119]
["bitfinex","SOLUSD",1764095082906,27.72323547,137.66,137.63,2.77146119]
["bitfinex","SOLUSD",1764095083103,27.72323547,137.66,137.6,0.36]
["bitfinex","SOLUSD",1764095083304,27.72323547,137.66,137.56,16.308864]
["bitfinex","SOLUSD",1764095083305,0.71,137.65,137.61,2.77146119]
["bitfinex","SOLUSD",1764095083999,3.48146119,137.65,137.61,2.77146119]
["bitfinex","SOLUSD",1764095084203,2.77146119,137.64,137.6,2.77146119]
["bitfinex","SOLUSD",1764095084503,3.24,137.63,137.6,2.77146119]
["bitfinex","SOLUSD",1764095085108,11.21600817,137.63,137.6,2.77146119]
["bitfinex","SOLUSD",1764095086304,10.50600817,137.63,137.59,2.77146119]
["bitfinex","SOLUSD",1764095086483,0.71,137.62,137.59,2.77146119]
["bitfinex","SOLUSD",1764095086678,7.97662801,137.62,137.58,2.77146119]
["bitfinex","SOLUSD",1764095086900,7.97662801,137.62,137.59,2.77146119]
["bitfinex","SOLUSD",1764095087483,7.97662801,137.62,137.57,7.62902667]
["bitfinex","SOLUSD",1764095087484,10.0380892,137.62,137.58,2.77146119]
["bitfinex","SOLUSD",1764095087684,0.71,137.61,137.57,2.77146119]
["bitfinex","SOLUSD",1764095088009,3.24,137.6,137.57,2.77146119]
["bitfinex","SOLUSD",1764095088407,0.71,137.59,137.57,2.77146119]
["bitfinex","SOLUSD",1764095088607,0.71,137.59,137.53,9.16994492]
["bitfinex","SOLUSD",1764095088819,2.77146119,137.58,137.53,64.57146119]
["bitfinex","SOLUSD",1764095088998,7.97817642,137.59,137.53,2.77146119]
["bitfinex","SOLUSD",1764095088999,3.24,137.57,137.53,2.77146119]
["bitfinex","SOLUSD",1764095089312,3.24,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095089798,3.95,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095090718,11.21905476,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095090890,11.21905476,137.57,137.52,0.36]
["bitfinex","SOLUSD",1764095091084,11.21905476,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095091292,0.71,137.56,137.53,2.77146119]
["bitfinex","SOLUSD",1764095091518,19.548864,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095091685,20.258864,137.57,137.54,2.77146119]
["bitfinex","SOLUSD",1764095092090,0.71,137.59,137.55,2.77146119]
["bitfinex","SOLUSD",1764095092290,0.71,137.61,137.57,2.77146119]
["bitfinex","SOLUSD",1764095092514,3.24,137.6,137.58,2.77146119]
["bitfinex","SOLUSD",1764095092824,3.24,137.61,137.59,2.77146119]
["bitfinex","SOLUSD",1764095093222,3.93,137.61,137.58,2.77146119]
["bitfinex","SOLUSD",1764095093427,0.69,137.61,137.58,2.77146119]
["bitfinex","SOLUSD",1764095093604,3.24,137.6,137.58,2.77146119]
["bitfinex","SOLUSD",1764095093783,45.20095886,137.63,137.58,3.13146119]
["bitfinex","SOLUSD",1764095094099,3.93,137.62,137.58,2.77146119]
["bitfinex","SOLUSD",1764095094406,11.19679481,137.62,137.58,2.77146119]
["bitfinex","SOLUSD",1764095094613,7.95679481,137.62,137.58,2.77146119]
["bitfinex","SOLUSD",1764095094814,3.24,137.61,137.58,10.39980615]
["bitfinex","SOLUSD",1764095094996,3.24,137.61,137.59,2.77146119]
["bitfinex","SOLUSD",1764095095199,3.24,137.6,137.56,7.62914101]
["bitfinex","SOLUSD",1764095095809,3.24,137.6,137.57,3.13146119]
["bitfinex","SOLUSD",1764095096011,0.69,137.61,137.58,2.77146119]
["bitfinex","SOLUSD",1764095096185,3.24,137.6,137.58,2.77146119]
["bitfinex","SOLUSD",1764095096391,44.51096003,137.63,137.59,2.77146119]
["bitfinex","SOLUSD",1764095096392,41.73949884,137.63,137.59,2.77146119]
["bitfinex","SOLUSD",1764095096608,3.24,137.61,137.59,2.77146119]
["bitfinex","SOLUSD",1764095096803,10.5070025,137.61,137.58,2.77146119]
["bitfinex","SOLUSD",1764095097007,11.1970025,137.61,137.58,2.77146119]
["bitfinex","SOLUSD",1764095098014,11.1970025,137.61,137.57,2.77146119]
["bitfinex","SOLUSD",1764095098213,0.69,137.6,137.56,7.6295551]
["bitfinex","SOLUSD",1764095098402,0.69,137.6,137.57,2.77146119]
["bitfinex","SOLUSD",1764095098601,7.95761712,137.6,137.56,64.57146119]
["bitfinex","SOLUSD",1764095099131,7.95761712,137.6,137.57,2.77146119]
["bitfinex","SOLUSD",1764095100132,25.43436886,137.61,137.54,18.17593154]
["bitfinex","SOLUSD",1764095100428,6.72146119,137.59,137.54,2.77146119]
["bitfinex","SOLUSD",1764095100628,19.08032519,137.56,137.48,11.08584476]
["bitfinex","SOLUSD",1764095100807,19.08032519,137.56,137.49,25.45617921]
["bitfinex","SOLUSD",1764095100993,3.24,137.55,137.49,0.36]
["bitfinex","SOLUSD",1764095101191,6.72146119,137.55,137.49,0.36]
["bitfinex","SOLUSD",1764095101397,3.95,137.55,137.49,0.36]
["bitfinex","SOLUSD",1764095101713,3.24,137.54,137.52,2.77146119]
["bitfinex","SOLUSD",1764095101909,3.24,137.54,137.53,2.77146119]
["bitfinex","SOLUSD",1764095102122,16.308864,137.51,137.43,0.36000001]
["bitfinex","SOLUSD",1764095102322,2.77146119,137.47,137.43,1e-08]
["bitfinex","SOLUSD",1764095102522,3.48146119,137.5,137.45,2.77146119]
["bitfinex","SOLUSD",1764095102824,3.24,137.49,137.45,2.77146119]
["bitfinex","SOLUSD",1764095103023,3.95,137.49,137.45,2.77146119]
["bitfinex","SOLUSD",1764095103224,6.72146119,137.49,137.45,2.77146119]
["bitfinex","SOLUSD",1764095103613,3.48146119,137.49,137.45,2.77146119]
["bitfinex","SOLUSD",1764095104001,6.72146119,137.48,137.44,2.77146119]
["bitfinex","SOLUSD",1764095104202,0.71,137.48,137.44,10.04686201]
["bitfinex","SOLUSD",1764095104640,3.24,137.47,137.44,13.89130313]
["bitfinex","SOLUSD",1764095104929,0.71,137.48,137.44,13.89130313]
["bitfinex","SOLUSD",1764095104930,3.24,137.48,137.46,6.61590231]
["bitfinex","SOLUSD",1764095105241,3.24,137.49,137.47,6.61590231]
["bitfinex","SOLUSD",1764095105436,7.32590231,137.52,137.48,6.61590231]
["bitfinex","SOLUSD",1764095105437,7.98176209,137.52,137.48,6.61590231]
["bitfinex","SOLUSD",1764095105730,3.26,137.5,137.46,6.61590231]
["bitfinex","SOLUSD",1764095105912,9.87590231,137.5,137.46,6.61590231]
["bitfinex","SOLUSD",1764095106107,7.27325623,137.49,137.46,6.61590231]
["bitfinex","SOLUSD",1764095106506,7.27234594,137.51,137.48,6.61590231]
["bitfinex","SOLUSD",1764095106706,3.26,137.5,137.48,6.61590231]
["bitfinex","SOLUSD",1764095107411,7.27178754,137.52,137.48,6.61590231]
["bitfinex","SOLUSD",1764095107714,7.98178754,137.52,137.48,6.61590231]
["bitfinex","SOLUSD",1764095107918,3.26,137.51,137.48,6.61590231]
["bitfinex","SOLUSD",1764095108110,23.58018682,137.53,137.49,6.61590231]
["bitfinex","SOLUSD",1764095108305,7.98079903,137.54,137.51,6.61590231]
["bitfinex","SOLUSD",1764095108624,3.26,137.53,137.51,11.50704373]
["bitfinex","SOLUSD",1764095109023,3.97,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095109427,3.97,137.53,137.49,11.50704373]
["bitfinex","SOLUSD",1764095109926,3.26,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095110220,3.97,137.53,137.5,18.77964967]
["bitfinex","SOLUSD",1764095110921,11.24118526,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095111115,10.53118526,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095111422,11.24118526,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095111598,7.27118526,137.53,137.47,18.18578598]
["bitfinex","SOLUSD",1764095111794,7.27118526,137.53,137.44,73.86994492]
["bitfinex","SOLUSD",1764095111795,3.24,137.52,137.51,11.50704373]
["bitfinex","SOLUSD",1764095112021,3.24,137.53,137.51,11.50704373]
["bitfinex","SOLUSD",1764095112325,3.24,137.54,137.52,11.86704373]
["bitfinex","SOLUSD",1764095112513,3.24,137.54,137.53,11.50704373]
["bitfinex","SOLUSD",1764095112714,0.71,137.53,137.5,11.50704373]
["bitfinex","SOLUSD",1764095112908,17.018864,137.53,137.46,0.36]
["bitfinex","SOLUSD",1764095113226,3.26,137.52,137.47,0.36]
["bitfinex","SOLUSD",1764095113424,3.26,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095113742,15.47704373,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095113932,0.71,137.51,137.47,11.50704373]
["bitfinex","SOLUSD",1764095114223,0.71,137.51,137.46,7.27457616]
["bitfinex","SOLUSD",1764095114403,3.26,137.52,137.5,11.50704373]
["bitfinex","SOLUSD",1764095115010,3.26,137.52,137.48,0.36]
["bitfinex","SOLUSD",1764095115413,3.97,137.52,137.46,25.82168513]
["bitfinex","SOLUSD",1764095115613,0.71,137.51,137.48,11.50704373]
["bitfinex","SOLUSD",1764095116126,28.52590773,137.51,137.46,11.50704373]
["bitfinex","SOLUSD",1764095116325,23.58106943,137.51,137.45,7.27518087]
["bitfinex","SOLUSD",1764095116523,0.71,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095116830,3.26,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095117026,3.26,137.49,137.45,7.27518087]
["bitfinex","SOLUSD",1764095117229,3.26,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095117633,3.26,137.49,137.45,0.36]
["bitfinex","SOLUSD",1764095117929,7.98277027,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095118246,23.58135977,137.51,137.45,25.8237485]
["bitfinex","SOLUSD",1764095118537,3.26,137.49,137.48,11.50704373]
["bitfinex","SOLUSD",1764095118747,3.24,137.5,137.48,11.50704373]
["bitfinex","SOLUSD",1764095118903,23.58043701,137.53,137.49,11.50704373]
["bitfinex","SOLUSD",1764095119241,19.568864,137.53,137.51,11.50704373]
["bitfinex","SOLUSD",1764095119424,27.5500947,137.53,137.49,11.50704373]
["bitfinex","SOLUSD",1764095119746,27.5500947,137.53,137.49,18.78027638]
["bitfinex","SOLUSD",1764095120043,16.308864,137.53,137.51,11.50704373]
["bitfinex","SOLUSD",1764095120229,3.26,137.53,137.52,11.50704373]
["bitfinex","SOLUSD",1764095120433,16.308864,137.56,137.52,11.50704373]
["bitfinex","SOLUSD",1764095120731,3.26,137.55,137.52,0.36]
["bitfinex","SOLUSD",1764095121038,0.71,137.55,137.53,11.50704373]
["bitfinex","SOLUSD",1764095121400,3.26,137.56,137.53,11.50704373]
["bitfinex","SOLUSD",1764095121711,28.52590773,137.55,137.5,11.50704373]
["bitfinex","SOLUSD",1764095121901,11.50704373,137.54,137.49,11.50704373]
["bitfinex","SOLUSD",1764095122099,3.26,137.53,137.48,11.50704373]
["bitfinex","SOLUSD",1764095122303,15.47704373,137.53,137.48,11.50704373]
["bitfinex","SOLUSD",1764095122510,0.71,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095123527,7.98215383,137.52,137.46,25.46195256]
["bitfinex","SOLUSD",1764095123707,19.48919756,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095124039,0.68,137.51,137.48,11.50704373]
["bitfinex","SOLUSD",1764095124229,3.26,137.5,137.45,7.27531364]
["bitfinex","SOLUSD",1764095124408,14.76704373,137.5,137.45,18.78235737]
["bitfinex","SOLUSD",1764095124730,0.68,137.49,137.45,18.78235737]
["bitfinex","SOLUSD",1764095125130,11.50704373,137.47,137.43,1e-08]
["bitfinex","SOLUSD",1764095125330,16.988864,137.49,137.43,1e-08]
["bitfinex","SOLUSD",1764095125331,14.76704373,137.46,137.43,1e-08]
["bitfinex","SOLUSD",1764095125543,7.27537286,137.45,137.43,1e-08]
["bitfinex","SOLUSD",1764095125714,7.95537286,137.45,137.43,1e-08]
["bitfinex","SOLUSD",1764095125910,19.46116025,137.48,137.44,11.50704373]
["bitfinex","SOLUSD",1764095126130,3.26,137.47,137.45,11.50704373]
["bitfinex","SOLUSD",1764095126329,16.308864,137.48,137.45,11.50704373]
["bitfinex","SOLUSD",1764095126535,3.26,137.47,137.46,11.50704373]
["bitfinex","SOLUSD",1764095126717,24.26176664,137.5,137.46,11.50704373]
["bitfinex","SOLUSD",1764095126914,7.27144512,137.53,137.49,11.50704373]
["bitfinex","SOLUSD",1764095127119,3.26,137.52,137.47,0.36]
["bitfinex","SOLUSD",1764095127417,3.94,137.52,137.49,11.50704373]
["bitfinex","SOLUSD",1764095127732,11.2118299,137.52,137.49,11.50704373]
["bitfinex","SOLUSD",1764095127916,0.68,137.51,137.47,18.78116379]
["bitfinex","SOLUSD",1764095128118,12.18704373,137.51,137.47,18.78116379]
["bitfinex","SOLUSD",1764095128615,0.68,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095128817,3.26,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095129736,3.94,137.49,137.46,11.50704373]
["bitfinex","SOLUSD",1764095130218,3.94,137.49,137.45,7.27526678]
["bitfinex","SOLUSD",1764095130219,7.95378527,137.48,137.45,11.50704373]
["bitfinex","SOLUSD",1764095130649,7.27378527,137.48,137.45,11.50704373]
["bitfinex","SOLUSD",1764095130826,7.95378527,137.48,137.45,11.50704373]
["bitfinex","SOLUSD",1764095131250,7.95378527,137.48,137.46,11.50704373]
["bitfinex","SOLUSD",1764095131544,7.27345869,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095131753,10.53345869,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095132053,23.58176214,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095132238,3.26,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095133044,3.26,137.49,137.48,11.50704373]
["bitfinex","SOLUSD",1764095133422,3.26,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095133727,3.94,137.49,137.47,11.50704373]
["bitfinex","SOLUSD",1764095133932,3.94,137.49,137.46,11.50704373]
["bitfinex","SOLUSD",1764095135442,11.21327474,137.49,137.46,11.50704373]
["bitfinex","SOLUSD",1764095135648,10.53327474,137.49,137.46,11.50704373]
["bitfinex","SOLUSD",1764095136160,11.21327474,137.49,137.46,11.50704373]
["bitfinex","SOLUSD",1764095138956,0.68,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095139143,11.50704373,137.56,137.51,11.50704373]
["bitfinex","SOLUSD",1764095139448,16.308864,137.52,137.51,11.50704373]
["bitfinex","SOLUSD",1764095139750,7.27061218,137.54,137.51,11.50704373]
["bitfinex","SOLUSD",1764095139931,3.24,137.53,137.51,11.50704373]
["bitfinex","SOLUSD",1764095140330,0.68,137.54,137.51,11.50704373]
["bitfinex","SOLUSD",1764095140536,3.24,137.53,137.46,62.16]
["bitfinex","SOLUSD",1764095140738,0.68,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095141157,28.49590773,137.52,137.47,18.78099702]
["bitfinex","SOLUSD",1764095141340,11.50704373,137.51,137.46,18.78170439]
["bitfinex","SOLUSD",1764095141657,10.51272727,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095141834,11.19272727,137.5,137.47,11.50704373]
["bitfinex","SOLUSD",1764095142232,11.19272727,137.5,137.46,7.27466066]
["bitfinex","SOLUSD",1764095142563,24.26070496,137.52,137.48,11.50704373]
["bitfinex","SOLUSD",1764095142851,3.24,137.51,137.49,11.50704373]
["bitfinex","SOLUSD",1764095143063,3.24,137.51,137.5,11.50704373]
["bitfinex","SOLUSD",1764095143236,3.24,137.51,137.49,11.50704373]
["bitfinex","SOLUSD",1764095143437,3.92,137.51,137.49,11.50704373]
["bitfinex","SOLUSD",1764095143833,3.24,137.51,137.49,11.50704373]
["bitfinex","SOLUSD",1764095144028,0.68,137.5,137.48,11.50704373]
["bitfinex","SOLUSD",1764095144640,0.68,137.5,137.43,12.04994493]
["bitfinex","SOLUSD",1764095144838,11.50704373,137.48,137.43,11.50704374]
["bitfinex","SOLUSD",1764095145164,14.74704373,137.47,137.43,1e-08]
["bitfinex","SOLUSD",1764095145334,11.50704373,137.46,137.43,1e-08]
["bitfinex","SOLUSD",1764095145534,11.50704373,137.45,137.43,1e-08]
["bitfinex","SOLUSD",1764095145733,10.51590221,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095145939,11.19590221,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095146463,22.70294594,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095147982,31.51289086,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764095149652,32.39682929,137.4,137.37,0.1]
["bitfinex","SOLUSD",1764095149853,16.308864,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095150167,31.05590773,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095150466,31.73590773,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095151851,35.77498765,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095152050,39.01498765,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095152671,47.82493257,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095152854,31.51606857,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095155238,20.00902484,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095155476,31.51606857,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095156768,28.27606857,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095156967,31.53606857,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095157673,16.308864,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095157878,31.07590773,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095158047,40.59585265,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095159379,47.87599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095159550,39.0660475,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095160264,47.87599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095161475,44.61599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095161677,47.87599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095162768,36.36894869,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095163082,47.87599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095164855,35.8060475,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095165057,39.0660475,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095166479,47.87599242,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764095168559,66.07634186,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764095168854,16.308864,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095169162,19.568864,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095169665,3.26,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095174077,3.26,137.33,137.32,0.46]
["bitfinex","SOLUSD",1764095174268,3.26,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095176972,45.2043502,137.39,137.32,7.08899329]
["bitfinex","SOLUSD",1764095176973,0.66,137.39,137.32,7.08899329]
["bitfinex","SOLUSD",1764095177190,10.5394223,137.38,137.34,6.62899329]
["bitfinex","SOLUSD",1764095177492,10.5394223,137.38,137.32,6.72899329]
["bitfinex","SOLUSD",1764095177493,6.62899329,137.36,137.32,6.72899329]
["bitfinex","SOLUSD",1764095177701,3.26,137.35,137.32,7.08899329]
["bitfinex","SOLUSD",1764095178187,3.26,137.35,137.32,7.74217214]
["bitfinex","SOLUSD",1764095178391,3.26,137.35,137.32,14.37116543]
["bitfinex","SOLUSD",1764095179291,10.54067739,137.35,137.33,6.62899329]
["bitfinex","SOLUSD",1764095180176,11.20067739,137.35,137.32,14.01116543]
["bitfinex","SOLUSD",1764095180492,10.54067739,137.35,137.32,14.01116543]
["bitfinex","SOLUSD",1764095180992,10.54067739,137.35,137.32,14.37116543]
["bitfinex","SOLUSD",1764095181308,10.54067739,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095182502,11.20067739,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095182696,10.54067739,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095182993,3.26,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095183681,10.54070426,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095184189,10.54070426,137.35,137.32,14.01124838]
["bitfinex","SOLUSD",1764095184391,3.26,137.35,137.32,14.37124838]
["bitfinex","SOLUSD",1764095184998,3.26,137.35,137.33,6.62899329]
["bitfinex","SOLUSD",1764095185305,10.54067948,137.35,137.33,6.62899329]
["bitfinex","SOLUSD",1764095186374,3.26,137.35,137.32,14.01124838]
["bitfinex","SOLUSD",1764095187408,10.54068126,137.35,137.32,14.01124838]
["bitfinex","SOLUSD",1764095187589,3.26,137.35,137.32,14.01124838]
["bitfinex","SOLUSD",1764095187791,0.69,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095188105,7.97100291,137.35,137.32,6.72899329]
["bitfinex","SOLUSD",1764095188297,3.26,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095188614,3.26,137.34,137.32,7.08899329]
["bitfinex","SOLUSD",1764095188790,7.28013988,137.36,137.33,6.62899329]
["bitfinex","SOLUSD",1764095188984,3.26,137.35,137.34,6.62899329]
["bitfinex","SOLUSD",1764095189304,7.27940655,137.38,137.34,6.98899329]
["bitfinex","SOLUSD",1764095189510,18.88433526,137.41,137.36,6.62899329]
["bitfinex","SOLUSD",1764095189682,3.26,137.4,137.36,6.62899329]
["bitfinex","SOLUSD",1764095190016,16.308864,137.41,137.38,6.62899329]
["bitfinex","SOLUSD",1764095190202,6.62899329,137.44,137.39,6.62899329]
["bitfinex","SOLUSD",1764095190391,3.26,137.43,137.39,6.62899329]
["bitfinex","SOLUSD",1764095190585,6.73118172,137.43,137.39,0.36]
["bitfinex","SOLUSD",1764095190995,14.00774588,137.43,137.39,7.63837432]
["bitfinex","SOLUSD",1764095191288,14.00774588,137.43,137.39,7.27837432]
["bitfinex","SOLUSD",1764095191501,3.47118172,137.42,137.38,0.36]
["bitfinex","SOLUSD",1764095191712,0.69,137.42,137.38,3.14118172]
["bitfinex","SOLUSD",1764095192008,0.69,137.42,137.38,10.42006159]
["bitfinex","SOLUSD",1764095192181,3.26,137.41,137.39,3.14118172]
["bitfinex","SOLUSD",1764095192380,7.96656416,137.43,137.39,2.78118172]
["bitfinex","SOLUSD",1764095192581,3.26,137.42,137.39,3.14118172]
["bitfinex","SOLUSD",1764095192804,3.26,137.42,137.39,10.05967104]
["bitfinex","SOLUSD",1764095192982,11.22711179,137.42,137.39,2.78118172]
["bitfinex","SOLUSD",1764095193602,11.22711179,137.42,137.38,10.42003694]
["bitfinex","SOLUSD",1764095193807,3.47118172,137.41,137.35,18.56128142]
["bitfinex","SOLUSD",1764095194208,0.69,137.4,137.36,10.06113368]
["bitfinex","SOLUSD",1764095194511,3.26,137.39,137.36,10.06113368]
["bitfinex","SOLUSD",1764095195515,3.26,137.39,137.36,10.42113368]
["bitfinex","SOLUSD",1764095196208,19.09004572,137.41,137.36,10.42113368]
["bitfinex","SOLUSD",1764095196209,23.58652903,137.41,137.38,2.78118172]
["bitfinex","SOLUSD",1764095196382,0.69,137.45,137.4,2.78118172]
["bitfinex","SOLUSD",1764095196589,0.69,137.49,137.44,2.78118172]
["bitfinex","SOLUSD",1764095196889,13.31527586,137.48,137.44,2.78118172]
["bitfinex","SOLUSD",1764095197202,19.09004572,137.45,137.4,10.05875937]
["bitfinex","SOLUSD",1764095197402,3.26,137.44,137.4,10.05875937]
["bitfinex","SOLUSD",1764095197608,3.95,137.44,137.41,2.78118172]
["bitfinex","SOLUSD",1764095198004,3.95,137.44,137.4,10.05875937]
["bitfinex","SOLUSD",1764095198206,3.95,137.44,137.41,2.78118172]
["bitfinex","SOLUSD",1764095198714,3.95,137.44,137.4,2.78118172]
["bitfinex","SOLUSD",1764095199016,27.5348403,137.44,137.4,2.78118172]
["bitfinex","SOLUSD",1764095199805,27.5348403,137.44,137.4,10.05880263]
["bitfinex","SOLUSD",1764095199992,27.5348403,137.44,137.4,7.63762091]
["bitfinex","SOLUSD",1764095200308,0.69,137.43,137.39,10.05956054]
["bitfinex","SOLUSD",1764095200500,0.69,137.43,137.39,7.27837882]
["bitfinex","SOLUSD",1764095200700,3.26,137.42,137.39,10.05956054]
["bitfinex","SOLUSD",1764095200906,2.78118172,137.41,137.35,0.36]
["bitfinex","SOLUSD",1764095201109,19.78004572,137.41,137.35,0.36]
["bitfinex","SOLUSD",1764095201287,2.78118172,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1764095201490,3.26,137.38,137.34,10.06238166]
["bitfinex","SOLUSD",1764095201693,3.26,137.38,137.33,7.2815392]
["bitfinex","SOLUSD",1764095201694,3.95,137.38,137.33,7.2815392]
["bitfinex","SOLUSD",1764095201908,3.95,137.38,137.33,0.36]
["bitfinex","SOLUSD",1764095202116,0.69,137.37,137.33,2.78118172]
["bitfinex","SOLUSD",1764095202619,0.69,137.37,137.32,10.16324197]
["bitfinex","SOLUSD",1764095202924,7.27701743,137.42,137.36,2.78118172]
["bitfinex","SOLUSD",1764095203220,3.26,137.41,137.34,16.308864]
["bitfinex","SOLUSD",1764095203522,3.95,137.41,137.36,2.78118172]
["bitfinex","SOLUSD",1764095203698,0.69,137.4,137.36,2.78118172]
["bitfinex","SOLUSD",1764095203896,7.968095,137.4,137.36,7.27997999]
["bitfinex","SOLUSD",1764095204204,7.968095,137.4,137.35,7.28059774]
["bitfinex","SOLUSD",1764095204415,0.69,137.39,137.35,7.28059774]
["bitfinex","SOLUSD",1764095204617,0.69,137.39,137.35,10.06177946]
["bitfinex","SOLUSD",1764095204618,3.26,137.38,137.35,10.06177946]
["bitfinex","SOLUSD",1764095204819,3.26,137.38,137.35,7.28059774]
["bitfinex","SOLUSD",1764095205019,3.26,137.38,137.34,18.20281956]
["bitfinex","SOLUSD",1764095205224,3.26,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764095205527,3.26,137.38,137.36,2.78118172]
["bitfinex","SOLUSD",1764095205702,3.26,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1764095205902,3.26,137.4,137.34,8.80994492]
["bitfinex","SOLUSD",1764095206724,19.568864,137.42,137.34,8.80994492]
["bitfinex","SOLUSD",1764095207105,19.568864,137.42,137.39,6.62091266]
["bitfinex","SOLUSD",1764095207321,3.26,137.42,137.39,6.62091266]
["bitfinex","SOLUSD",1764095207523,0.69,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764095207819,3.26,137.42,137.39,6.62091266]
["bitfinex","SOLUSD",1764095209032,10.53703713,137.42,137.39,6.62091266]
["bitfinex","SOLUSD",1764095209236,24.27538812,137.43,137.39,13.89932916]
["bitfinex","SOLUSD",1764095209400,3.26,137.42,137.39,13.89932916]
["bitfinex","SOLUSD",1764095210299,0.69,137.41,137.39,6.62091266]
["bitfinex","SOLUSD",1764095211299,7.96754101,137.41,137.36,18.19970906]
["bitfinex","SOLUSD",1764095211500,7.96754101,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764095211708,7.27754101,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764095211924,0.69,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095212317,0.69,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764095212520,3.26,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764095212737,3.26,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095213046,3.95,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764095213710,11.22860846,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764095214134,10.53860846,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764095214432,0.69,137.38,137.36,6.62091266]
["bitfinex","SOLUSD",1764095214724,7.27808775,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095214930,3.26,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095215111,3.95,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095215535,11.22802544,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095215840,3.95,137.4,137.38,6.62091266]
["bitfinex","SOLUSD",1764095216219,3.95,137.4,137.37,13.90037461]
["bitfinex","SOLUSD",1764095216821,3.95,137.4,137.37,7.27946195]
["bitfinex","SOLUSD",1764095217023,0.69,137.4,137.37,7.27946195]
["bitfinex","SOLUSD",1764095217238,3.95,137.4,137.37,13.90037461]
["bitfinex","SOLUSD",1764095217536,11.22805231,137.4,137.36,13.90085333]
["bitfinex","SOLUSD",1764095217709,0.69,137.39,137.35,6.62091266]
["bitfinex","SOLUSD",1764095217911,0.69,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1764095218743,7.31091266,137.39,137.34,13.9021126]
["bitfinex","SOLUSD",1764095218912,0.69,137.39,137.35,6.62091266]
["bitfinex","SOLUSD",1764095219110,0.69,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095219314,3.26,137.39,137.37,6.62091266]
["bitfinex","SOLUSD",1764095219738,3.93,137.39,137.36,13.90095889]
["bitfinex","SOLUSD",1764095219916,0.67,137.38,137.35,13.90147696]
["bitfinex","SOLUSD",1764095220925,0.67,137.38,137.34,6.62091266]
["bitfinex","SOLUSD",1764095221245,7.27856935,137.39,137.35,6.62091266]
["bitfinex","SOLUSD",1764095221541,3.26,137.38,137.35,6.62091266]
["bitfinex","SOLUSD",1764095221731,3.93,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095222134,0.67,137.41,137.35,25.4821164]
["bitfinex","SOLUSD",1764095222438,3.26,137.41,137.38,6.62091266]
["bitfinex","SOLUSD",1764095222837,3.93,137.41,137.38,6.62091266]
["bitfinex","SOLUSD",1764095223317,3.93,137.41,137.38,13.89977437]
["bitfinex","SOLUSD",1764095224317,3.93,137.41,137.38,7.27886171]
["bitfinex","SOLUSD",1764095224512,3.93,137.41,137.38,13.89977437]
["bitfinex","SOLUSD",1764095224749,0.67,137.4,137.37,7.27938229]
["bitfinex","SOLUSD",1764095225118,0.67,137.4,137.34,21.4624829]
["bitfinex","SOLUSD",1764095225417,7.94816252,137.4,137.37,6.62091266]
["bitfinex","SOLUSD",1764095225643,7.94816252,137.4,137.36,6.62091266]
["bitfinex","SOLUSD",1764095225825,0.67,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095226023,0.67,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764095226355,0.67,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095226534,3.93,137.39,137.36,6.62091266]
["bitfinex","SOLUSD",1764095226838,3.93,137.39,137.33,25.48605547]
["bitfinex","SOLUSD",1764095227056,0.67,137.38,137.32,7.38222538]
["bitfinex","SOLUSD",1764095227258,16.308864,137.37,137.32,6.72091266]
["bitfinex","SOLUSD",1764095227419,19.568864,137.37,137.32,0.1]
["bitfinex","SOLUSD",1764095227617,3.93,137.37,137.35,6.62091266]
["bitfinex","SOLUSD",1764095228056,3.93,137.37,137.33,7.2816661]
["bitfinex","SOLUSD",1764095228227,0.67,137.36,137.33,7.2816661]
["bitfinex","SOLUSD",1764095228719,0.67,137.36,137.33,2.7830364]
["bitfinex","SOLUSD",1764095228946,3.4530364,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764095229144,0.67,137.36,137.32,2.8830364]
["bitfinex","SOLUSD",1764095229339,3.26,137.35,137.32,7.38217171]
["bitfinex","SOLUSD",1764095229540,3.93,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764095229746,0.67,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095230344,2.7830364,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095230653,3.93,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095231037,16.978864,137.35,137.32,2.8830364]
["bitfinex","SOLUSD",1764095231234,3.93,137.34,137.32,2.8830364]
["bitfinex","SOLUSD",1764095231944,3.26,137.35,137.33,2.7830364]
["bitfinex","SOLUSD",1764095232437,3.26,137.35,137.32,7.3821751]
["bitfinex","SOLUSD",1764095232438,3.26,137.35,137.34,2.7830364]
["bitfinex","SOLUSD",1764095232635,3.26,137.35,137.34,4.34793626]
["bitfinex","SOLUSD",1764095233131,3.26,137.37,137.34,4.34793626]
["bitfinex","SOLUSD",1764095233337,3.26,137.37,137.36,4.34793626]
["bitfinex","SOLUSD",1764095233944,0.67,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764095234149,3.93,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764095234445,11.20859915,137.39,137.35,11.62819223]
["bitfinex","SOLUSD",1764095234749,0.67,137.38,137.35,7.28025597]
["bitfinex","SOLUSD",1764095234948,0.67,137.38,137.32,18.30484424]
["bitfinex","SOLUSD",1764095235130,0.67,137.38,137.34,4.34793626]
["bitfinex","SOLUSD",1764095235327,0.67,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1764095235328,3.93,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1764095235537,3.93,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764095235729,0.67,137.37,137.33,11.62966639]
["bitfinex","SOLUSD",1764095235926,0.67,137.37,137.32,25.58791144]
["bitfinex","SOLUSD",1764095236140,3.26,137.38,137.35,4.34793626]
["bitfinex","SOLUSD",1764095236544,3.26,137.38,137.32,25.58791144]
["bitfinex","SOLUSD",1764095236853,3.26,137.38,137.35,4.34793626]
["bitfinex","SOLUSD",1764095237154,3.93,137.38,137.35,7.2801606]
["bitfinex","SOLUSD",1764095237340,3.93,137.38,137.33,18.20313713]
["bitfinex","SOLUSD",1764095237341,0.67,137.37,137.33,11.62966598]
["bitfinex","SOLUSD",1764095237674,0.67,137.37,137.32,7.38204377]
["bitfinex","SOLUSD",1764095237834,5.01793626,137.37,137.32,7.38204377]
["bitfinex","SOLUSD",1764095238160,0.67,137.37,137.33,4.34793626]
["bitfinex","SOLUSD",1764095238330,0.67,137.36,137.32,7.38204377]
["bitfinex","SOLUSD",1764095238530,3.26,137.35,137.32,7.38204377]
["bitfinex","SOLUSD",1764095238750,3.26,137.35,137.32,11.72998003]
["bitfinex","SOLUSD",1764095238965,0.67,137.34,137.32,11.72998003]
["bitfinex","SOLUSD",1764095239169,0.67,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095240252,0.67,137.34,137.32,4.44793626]
["bitfinex","SOLUSD",1764095240768,0.67,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095240968,7.95131739,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095241266,0.67,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095241436,0.67,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095242134,5.01793626,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095242334,3.93,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095243438,7.28031374,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764095243639,3.96,137.35,137.32,4.44793626]
["bitfinex","SOLUSD",1764095243953,3.96,137.35,137.33,4.34793626]
["bitfinex","SOLUSD",1764095244335,3.96,137.35,137.32,4.44793626]
["bitfinex","SOLUSD",1764095245128,3.96,137.35,137.32,11.72974951]
["bitfinex","SOLUSD",1764095247059,8.80994492,137.4,137.32,11.72974951]
["bitfinex","SOLUSD",1764095247060,4.34793626,137.4,137.34,4.34793626]
["bitfinex","SOLUSD",1764095247243,3.96,137.39,137.36,11.62801014]
["bitfinex","SOLUSD",1764095247441,3.96,137.39,137.36,7.28007388]
["bitfinex","SOLUSD",1764095247654,0.7,137.38,137.33,4.34793626]
["bitfinex","SOLUSD",1764095247961,0.7,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764095248562,0.7,137.38,137.33,11.62966639]
["bitfinex","SOLUSD",1764095248882,0.7,137.38,137.32,7.38207186]
["bitfinex","SOLUSD",1764095248883,4.34793626,137.37,137.32,7.38207186]
["bitfinex","SOLUSD",1764095249162,23.91680026,137.36,137.32,0.1]
["bitfinex","SOLUSD",1764095249364,11.62860608,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764095249559,26.18234437,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764095249763,0.7,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764095250052,3.26,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095250253,7.60793626,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095250565,24.61680026,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095251148,33.42674518,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095251350,40.70847531,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095252548,47.91065629,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764095254267,47.91065629,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095254444,37.36892616,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095254765,16.308864,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764095254968,37.36892616,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764095255656,44.65171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095255853,33.10159968,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095256058,47.91171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095260559,44.65171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095260751,47.91171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095261158,50.83238429,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095261964,47.91171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095262154,55.2986908,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095262552,47.91171692,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095263752,47.91171692,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764095263753,9.50994492,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095263977,21.06006216,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095264277,32.6101794,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095264978,24.32006216,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095265368,12.76994492,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095265560,24.32006216,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095265878,31.60338335,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095266979,28.34338335,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095267181,31.60338335,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095268881,44.65224735,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095269181,47.91224735,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095270376,33.10213011,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095270578,47.91224735,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095271860,31.60338335,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095272185,28.34338335,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095272380,47.91224735,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095272585,40.7165848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095272759,37.4565848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095272966,40.7165848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095274576,37.4565848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095274882,26.85218519,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095275078,40.7365848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095276780,20.07326611,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095277077,26.85218519,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095278592,40.7365848,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095279466,31.92663988,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1764095279871,36.41945474,137.56,137.4,1.99999999]
["bitfinex","SOLUSD",1764095280066,0.2,137.56,137.45,3.80236248]
["bitfinex","SOLUSD",1764095280269,0.2,137.56,137.5,4.35445469]
["bitfinex","SOLUSD",1764095280487,0.2,137.56,137.52,4.35445469]
["bitfinex","SOLUSD",1764095280765,4.55445469,137.55,137.48,2.91407132]
["bitfinex","SOLUSD",1764095280971,0.2,137.55,137.46,8.80994492]
["bitfinex","SOLUSD",1764095281274,0.2,137.55,137.52,11.62612426]
["bitfinex","SOLUSD",1764095281506,0.2,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764095281667,0.2,137.55,137.51,11.62652844]
["bitfinex","SOLUSD",1764095281988,0.2,137.55,137.51,7.27207375]
["bitfinex","SOLUSD",1764095282206,0.2,137.55,137.51,11.62652844]
["bitfinex","SOLUSD",1764095282416,0.2,137.55,137.52,4.35445469]
["bitfinex","SOLUSD",1764095282571,0.2,137.55,137.52,11.5038927]
["bitfinex","SOLUSD",1764095283470,0.2,137.55,137.52,18.77556227]
["bitfinex","SOLUSD",1764095283682,0.2,137.55,137.52,36.9547362]
["bitfinex","SOLUSD",1764095283889,0.2,137.55,137.54,11.5038927]
["bitfinex","SOLUSD",1764095284979,0.2,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764095285178,0.2,137.56,137.55,20.31383762]
["bitfinex","SOLUSD",1764095285588,0.2,137.56,137.55,27.58392122]
["bitfinex","SOLUSD",1764095285981,0.2,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764095286182,0.2,137.56,137.55,18.7739763]
["bitfinex","SOLUSD",1764095286493,0.2,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764095286894,0.2,137.56,137.55,18.7739763]
["bitfinex","SOLUSD",1764095288398,0.2,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764095292405,0.2,137.56,137.52,18.17917393]
["bitfinex","SOLUSD",1764095292406,0.87,137.56,137.52,36.9547362]
["bitfinex","SOLUSD",1764095292576,15.6738927,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764095292904,11.5038927,137.53,137.48,11.5038927]
["bitfinex","SOLUSD",1764095293299,12.1738927,137.52,137.47,29.68967868]
["bitfinex","SOLUSD",1764095293691,0.67,137.52,137.48,11.5038927]
["bitfinex","SOLUSD",1764095294482,0.67,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764095295004,3.3,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764095295804,3.3,137.51,137.47,18.18578598]
["bitfinex","SOLUSD",1764095295805,0.67,137.5,137.47,7.27425273]
["bitfinex","SOLUSD",1764095296109,7.28224855,137.5,137.47,7.27425273]
["bitfinex","SOLUSD",1764095296501,7.28224855,137.5,137.45,6.61224855]
["bitfinex","SOLUSD",1764095296502,0.67,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764095296807,7.28224855,137.49,137.45,7.27524541]
["bitfinex","SOLUSD",1764095297691,7.28224855,137.49,137.45,13.88749396]
["bitfinex","SOLUSD",1764095297892,6.61224855,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764095298089,3.3,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764095298281,3.97,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764095300510,3.3,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764095301681,3.3,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764095302608,7.28224855,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764095302915,6.61224855,137.43,137.4,7.27798217]
["bitfinex","SOLUSD",1764095303420,0.66,137.42,137.38,6.61224855]
["bitfinex","SOLUSD",1764095303585,3.3,137.41,137.38,6.61224855]
["bitfinex","SOLUSD",1764095303921,3.3,137.41,137.39,13.89079866]
["bitfinex","SOLUSD",1764095304110,3.3,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764095304507,9.91224855,137.41,137.34,18.20214125]
["bitfinex","SOLUSD",1764095304894,10.57224855,137.41,137.34,18.20214125]
["bitfinex","SOLUSD",1764095305091,3.96,137.41,137.37,6.61224855]
["bitfinex","SOLUSD",1764095305802,3.96,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764095305997,3.3,137.41,137.38,13.89132847]
["bitfinex","SOLUSD",1764095306192,3.3,137.41,137.4,6.61224855]
["bitfinex","SOLUSD",1764095307811,3.3,137.41,137.4,13.89026892]
["bitfinex","SOLUSD",1764095307991,3.3,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764095308710,3.96,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764095309006,3.96,137.41,137.37,13.89185836]
["bitfinex","SOLUSD",1764095309394,3.96,137.41,137.38,6.61224855]
["bitfinex","SOLUSD",1764095309801,0.66,137.4,137.35,16.308864]
["bitfinex","SOLUSD",1764095309985,6.61224855,137.38,137.33,6.61224855]
["bitfinex","SOLUSD",1764095310191,3.28,137.37,137.34,6.61224855]
["bitfinex","SOLUSD",1764095310596,3.28,137.37,137.35,6.61224855]
["bitfinex","SOLUSD",1764095310799,3.28,137.37,137.31,23.69162144]
["bitfinex","SOLUSD",1764095311004,3.28,137.37,137.33,6.61224855]
["bitfinex","SOLUSD",1764095311203,10.55224855,137.37,137.32,6.61224855]
["bitfinex","SOLUSD",1764095311508,0.66,137.36,137.32,6.61224855]
["bitfinex","SOLUSD",1764095311697,7.27224855,137.36,137.31,32.2019829]
["bitfinex","SOLUSD",1764095312100,0.66,137.35,137.31,32.2019829]
["bitfinex","SOLUSD",1764095312307,0.66,137.36,137.32,6.61224855]
["bitfinex","SOLUSD",1764095313005,3.28,137.37,137.33,6.61224855]
["bitfinex","SOLUSD",1764095313383,3.94,137.37,137.33,6.61224855]
["bitfinex","SOLUSD",1764095313582,0.66,137.36,137.32,6.61224855]
["bitfinex","SOLUSD",1764095313803,7.27224855,137.36,137.32,6.61224855]
["bitfinex","SOLUSD",1764095315225,3.28,137.37,137.35,6.61224855]
["bitfinex","SOLUSD",1764095315512,3.28,137.37,137.34,6.61224855]
["bitfinex","SOLUSD",1764095316085,16.308864,137.41,137.36,6.61224855]
["bitfinex","SOLUSD",1764095316288,0.66,137.45,137.4,6.61224855]
["bitfinex","SOLUSD",1764095316513,0.66,137.45,137.41,6.61224855]
["bitfinex","SOLUSD",1764095317394,7.27224855,137.45,137.41,13.88931651]
["bitfinex","SOLUSD",1764095317722,0.66,137.45,137.41,13.88931651]
["bitfinex","SOLUSD",1764095317926,0.66,137.44,137.41,13.88931651]
["bitfinex","SOLUSD",1764095318621,0.66,137.44,137.42,6.61224855]
["bitfinex","SOLUSD",1764095322423,7.93594927,137.44,137.41,6.61224855]
["bitfinex","SOLUSD",1764095322801,0.66,137.43,137.41,6.61224855]
["bitfinex","SOLUSD",1764095322994,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095323320,3.28,137.42,137.4,6.61224855]
["bitfinex","SOLUSD",1764095323704,0.66,137.41,137.37,87.27747535]
["bitfinex","SOLUSD",1764095324023,0.66,137.41,137.39,6.61224855]
["bitfinex","SOLUSD",1764095324316,3.28,137.42,137.37,25.47747535]
["bitfinex","SOLUSD",1764095324496,3.94,137.42,137.37,25.47747535]
["bitfinex","SOLUSD",1764095324697,3.94,137.42,137.39,6.61224855]
["bitfinex","SOLUSD",1764095324915,0.66,137.41,137.34,25.11880892]
["bitfinex","SOLUSD",1764095325114,0.66,137.41,137.39,6.61224855]
["bitfinex","SOLUSD",1764095325701,3.28,137.42,137.4,6.61224855]
["bitfinex","SOLUSD",1764095326018,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095327523,3.28,137.42,137.41,13.88973927]
["bitfinex","SOLUSD",1764095338413,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095338638,3.95,137.42,137.38,25.47677973]
["bitfinex","SOLUSD",1764095338956,0.67,137.41,137.38,32.08902828]
["bitfinex","SOLUSD",1764095339926,0.67,137.41,137.37,6.61224855]
["bitfinex","SOLUSD",1764095340132,3.28,137.42,137.4,6.61224855]
["bitfinex","SOLUSD",1764095340335,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095342344,3.28,137.42,137.41,13.88973927]
["bitfinex","SOLUSD",1764095343722,3.28,137.42,137.39,18.19513915]
["bitfinex","SOLUSD",1764095344035,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095344610,3.28,137.42,137.39,18.19513915]
["bitfinex","SOLUSD",1764095344850,3.28,137.42,137.41,6.61224855]
["bitfinex","SOLUSD",1764095346211,3.28,137.42,137.41,13.88973927]
["bitfinex","SOLUSD",1764095354530,3.28,137.42,137.41,18.79872749]
["bitfinex","SOLUSD",1764095356338,3.99,137.42,137.38,11.52123677]
["bitfinex","SOLUSD",1764095356515,0.71,137.41,137.39,7.27850465]
["bitfinex","SOLUSD",1764095358950,7.98765644,137.41,137.37,18.80073236]
["bitfinex","SOLUSD",1764095359239,19.50889321,137.41,137.37,7.27949559]
["bitfinex","SOLUSD",1764095359447,0.71,137.4,137.37,7.27949559]
["bitfinex","SOLUSD",1764095359643,0.71,137.4,137.37,18.80073236]
["bitfinex","SOLUSD",1764095361050,0.71,137.4,137.38,11.52123677]
["bitfinex","SOLUSD",1764095362950,0.71,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764095363333,0.71,137.4,137.38,11.52123677]
["bitfinex","SOLUSD",1764095363539,0.71,137.4,137.37,11.52123677]
["bitfinex","SOLUSD",1764095363934,0.71,137.4,137.36,18.80137654]
["bitfinex","SOLUSD",1764095364553,0.71,137.4,137.37,11.52123677]
["bitfinex","SOLUSD",1764095365064,0.71,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764095365661,0.71,137.4,137.37,18.80066225]
["bitfinex","SOLUSD",1764095367863,24.29696837,137.4,137.34,11.52123677]
["bitfinex","SOLUSD",1764095368031,24.29696837,137.4,137.33,7.28173013]
["bitfinex","SOLUSD",1764095368233,0.7,137.39,137.37,11.52123677]
["bitfinex","SOLUSD",1764095368467,3.26,137.38,137.37,11.52123677]
["bitfinex","SOLUSD",1764095370647,3.96,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764095371659,3.96,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764095372790,3.26,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764095373081,0.7,137.37,137.35,7.28048187]
["bitfinex","SOLUSD",1764095374877,0.7,137.37,137.35,18.80171864]
["bitfinex","SOLUSD",1764095377180,0.7,137.37,137.35,7.28048187]
["bitfinex","SOLUSD",1764095378685,0.7,137.37,137.35,11.62799366]
["bitfinex","SOLUSD",1764095382598,3.26,137.38,137.35,29.82966821]
["bitfinex","SOLUSD",1764095382900,3.96,137.38,137.36,4.34751179]
["bitfinex","SOLUSD",1764095383394,3.26,137.38,137.37,4.34751179]
["bitfinex","SOLUSD",1764095384480,3.26,137.38,137.37,11.6271216]
["bitfinex","SOLUSD",1764095384784,3.26,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764095386095,3.26,137.38,137.37,4.34751179]
["bitfinex","SOLUSD",1764095386991,3.26,137.38,137.37,11.6271216]
["bitfinex","SOLUSD",1764095389688,3.96,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764095389891,3.26,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764095390198,3.26,137.38,137.37,11.6271216]
["bitfinex","SOLUSD",1764095391391,0.7,137.44,137.37,66.22419519]
["bitfinex","SOLUSD",1764095391572,3.96,137.43,137.39,4.34751179]
["bitfinex","SOLUSD",1764095391980,0.7,137.42,137.39,4.34751179]
["bitfinex","SOLUSD",1764095392798,0.7,137.42,137.4,4.34751179]
["bitfinex","SOLUSD",1764095393291,0.7,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764095395268,3.26,137.43,137.41,4.34751179]
["bitfinex","SOLUSD",1764095395487,3.98,137.43,137.41,4.34751179]
["bitfinex","SOLUSD",1764095395800,3.98,137.43,137.42,4.34751179]
["bitfinex","SOLUSD",1764095396294,3.26,137.43,137.42,4.34751179]
["bitfinex","SOLUSD",1764095396781,3.98,137.43,137.42,4.34751179]
["bitfinex","SOLUSD",1764095397291,3.98,137.43,137.42,11.62447293]
["bitfinex","SOLUSD",1764095399771,3.26,137.43,137.42,11.62447293]
["bitfinex","SOLUSD",1764095400406,4.34751179,137.52,137.43,8.80994492]
["bitfinex","SOLUSD",1764095400706,0.71,137.5,137.49,4.34751179]
["bitfinex","SOLUSD",1764095400868,0.71,137.5,137.43,8.80994492]
["bitfinex","SOLUSD",1764095401068,0.71,137.5,137.48,4.34751179]
["bitfinex","SOLUSD",1764095401698,0.71,137.5,137.49,4.34751179]
["bitfinex","SOLUSD",1764095402487,0.71,137.5,137.48,4.34751179]
["bitfinex","SOLUSD",1764095402688,0.71,137.5,137.47,4.34751179]
["bitfinex","SOLUSD",1764095402887,0.71,137.5,137.48,4.34751179]
["bitfinex","SOLUSD",1764095403198,3.26,137.51,137.49,4.34751179]
["bitfinex","SOLUSD",1764095403505,3.97,137.51,137.49,4.34751179]
["bitfinex","SOLUSD",1764095403802,3.97,137.51,137.49,11.62046394]
["bitfinex","SOLUSD",1764095404023,3.26,137.51,137.5,4.34751179]
["bitfinex","SOLUSD",1764095404377,3.97,137.51,137.5,4.34751179]
["bitfinex","SOLUSD",1764095405309,15.58977854,137.51,137.41,36.38717509]
["bitfinex","SOLUSD",1764095405508,5.05751179,137.5,137.45,11.62288465]
["bitfinex","SOLUSD",1764095405704,12.33038821,137.5,137.45,29.8113168]
["bitfinex","SOLUSD",1764095405886,0.71,137.49,137.45,29.8113168]
["bitfinex","SOLUSD",1764095406805,0.71,137.49,137.46,4.34751179]
["bitfinex","SOLUSD",1764095407004,7.98340856,137.49,137.45,4.34751179]
["bitfinex","SOLUSD",1764095407503,0.71,137.48,137.45,4.34751179]
["bitfinex","SOLUSD",1764095407710,3.26,137.47,137.45,4.34751179]
["bitfinex","SOLUSD",1764095408090,3.97,137.47,137.45,4.34751179]
["bitfinex","SOLUSD",1764095408294,0.71,137.46,137.45,4.34751179]
["bitfinex","SOLUSD",1764095408707,3.97,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764095410211,3.26,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095412504,3.97,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095413006,3.26,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095415485,3.26,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764095415688,3.26,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095415900,3.97,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095416216,3.26,137.47,137.46,11.62235538]
["bitfinex","SOLUSD",1764095416599,3.26,137.47,137.46,10.05240075]
["bitfinex","SOLUSD",1764095416807,3.26,137.5,137.46,28.23950972]
["bitfinex","SOLUSD",1764095416991,3.26,137.5,137.49,10.05081339]
["bitfinex","SOLUSD",1764095419612,3.26,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764095419921,3.97,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764095420524,14.02029887,137.5,137.46,7.27441217]
["bitfinex","SOLUSD",1764095420689,0.71,137.49,137.46,7.27441217]
["bitfinex","SOLUSD",1764095420892,3.97,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764095421091,3.97,137.5,137.46,2.77755716]
["bitfinex","SOLUSD",1764095421320,3.48755716,137.49,137.44,10.05345937]
["bitfinex","SOLUSD",1764095421502,2.77755716,137.48,137.44,10.05345937]
["bitfinex","SOLUSD",1764095421703,3.48755716,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764095422007,0.71,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764095422322,3.26,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764095422692,0.71,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764095422889,0.71,137.45,137.44,10.05345937]
["bitfinex","SOLUSD",1764095423122,3.26,137.46,137.44,10.05345937]
["bitfinex","SOLUSD",1764095423327,3.95,137.46,137.44,10.05345937]
["bitfinex","SOLUSD",1764095424488,0.69,137.45,137.43,10.05392029]
["bitfinex","SOLUSD",1764095424694,3.26,137.46,137.44,2.77755716]
["bitfinex","SOLUSD",1764095424893,3.26,137.46,137.45,2.77755716]
["bitfinex","SOLUSD",1764095425221,3.26,137.46,137.45,10.05293002]
["bitfinex","SOLUSD",1764095425396,3.26,137.49,137.45,28.24136217]
["bitfinex","SOLUSD",1764095425597,3.26,137.49,137.48,2.77755716]
["bitfinex","SOLUSD",1764095425927,3.95,137.49,137.48,2.77755716]
["bitfinex","SOLUSD",1764095427302,3.95,137.49,137.47,10.05148273]
["bitfinex","SOLUSD",1764095427610,0.69,137.48,137.47,10.05148273]
["bitfinex","SOLUSD",1764095428721,3.95,137.49,137.47,10.05148273]
["bitfinex","SOLUSD",1764095429593,3.26,137.49,137.47,10.05148273]
["bitfinex","SOLUSD",1764095429796,0.69,137.48,137.47,7.27392557]
["bitfinex","SOLUSD",1764095430331,0.69,137.48,137.46,7.27447891]
["bitfinex","SOLUSD",1764095430509,0.69,137.48,137.46,10.05203607]
["bitfinex","SOLUSD",1764095433317,0.69,137.48,137.45,10.05274041]
["bitfinex","SOLUSD",1764095433618,0.69,137.48,137.46,2.77755716]
["bitfinex","SOLUSD",1764095433925,0.69,137.48,137.45,2.77755716]
["bitfinex","SOLUSD",1764095434107,0.69,137.48,137.42,7.27696114]
["bitfinex","SOLUSD",1764095434310,0.69,137.48,137.45,2.77755716]
["bitfinex","SOLUSD",1764095435698,10.74137366,137.48,137.44,2.77755716]
["bitfinex","SOLUSD",1764095436115,0.69,137.47,137.44,10.05322327]
["bitfinex","SOLUSD",1764095441839,3.26,137.52,137.46,5.55511432]
["bitfinex","SOLUSD",1764095442138,3.26,137.52,137.51,2.77755716]
["bitfinex","SOLUSD",1764095442547,3.26,137.52,137.51,10.04975554]
["bitfinex","SOLUSD",1764095443320,3.26,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764095443519,3.26,137.52,137.51,10.04975554]
["bitfinex","SOLUSD",1764095444910,3.26,137.52,137.51,18.85970046]
["bitfinex","SOLUSD",1764095445145,3.46,137.56,137.51,37.04019642]
["bitfinex","SOLUSD",1764095445333,3.46,137.56,137.55,2.77755716]
["bitfinex","SOLUSD",1764095446044,3.46,137.56,137.55,5.55511432]
["bitfinex","SOLUSD",1764095446225,0.2,137.56,137.55,5.55511432]
["bitfinex","SOLUSD",1764095446544,0.2,137.56,137.55,12.82519792]
["bitfinex","SOLUSD",1764095446726,0.2,137.56,137.55,10.04764076]
["bitfinex","SOLUSD",1764095448245,0.2,137.56,137.55,12.82519792]
["bitfinex","SOLUSD",1764095448643,0.2,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764095448842,0.2,137.56,137.55,10.04764076]
["bitfinex","SOLUSD",1764095450455,0.2,137.56,137.55,2.77755716]
["bitfinex","SOLUSD",1764095450658,0.2,137.56,137.55,10.04764076]
["bitfinex","SOLUSD",1764095451931,0.2,137.56,137.55,2.77755716]
["bitfinex","SOLUSD",1764095452127,10.93720296,137.56,137.48,2.77755716]
["bitfinex","SOLUSD",1764095452438,10.93720296,137.56,137.51,2.77755716]
["bitfinex","SOLUSD",1764095452748,0.69,137.55,137.52,2.77755716]
["bitfinex","SOLUSD",1764095452948,3.26,137.54,137.52,2.77755716]
["bitfinex","SOLUSD",1764095453251,3.26,137.54,137.53,2.77755716]
["bitfinex","SOLUSD",1764095453758,3.94,137.54,137.53,2.77755716]
["bitfinex","SOLUSD",1764095454326,3.26,137.54,137.53,10.048698]
["bitfinex","SOLUSD",1764095455850,3.94,137.54,137.53,2.77755716]
["bitfinex","SOLUSD",1764095456426,3.94,137.54,137.53,10.048698]
["bitfinex","SOLUSD",1764095457338,3.94,137.54,137.53,2.77755716]
["bitfinex","SOLUSD",1764095457541,3.94,137.54,137.52,10.04901535]
["bitfinex","SOLUSD",1764095457950,3.94,137.54,137.53,2.77755716]
["bitfinex","SOLUSD",1764095459553,3.94,137.54,137.53,10.048698]
["bitfinex","SOLUSD",1764095461740,3.26,137.54,137.53,10.048698]
["bitfinex","SOLUSD",1764095462140,0.2,137.56,137.53,28.2265501]
["bitfinex","SOLUSD",1764095462465,0.2,137.56,137.55,2.77755716]
["bitfinex","SOLUSD",1764095463969,0.2,137.56,137.55,10.04764076]
["bitfinex","SOLUSD",1764095464483,0.91,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764095464674,10.95713612,137.56,137.52,10.04922673]
["bitfinex","SOLUSD",1764095464858,0.71,137.55,137.53,2.77755716]
["bitfinex","SOLUSD",1764095466065,0.71,137.55,137.52,2.77755716]
["bitfinex","SOLUSD",1764095466468,0.71,137.55,137.53,2.77755716]
["bitfinex","SOLUSD",1764095467071,0.71,137.55,137.54,2.77755716]
["bitfinex","SOLUSD",1764095467578,0.71,137.55,137.52,2.77755716]
["bitfinex","SOLUSD",1764095468183,0.71,137.55,137.53,10.048698]
["bitfinex","SOLUSD",1764095469659,0.2,137.56,137.54,2.77755716]
["bitfinex","SOLUSD",1764095469869,0.91,137.56,137.55,2.77755716]
["bitfinex","SOLUSD",1764095470262,0.91,137.56,137.55,10.04764076]
["bitfinex","SOLUSD",1764095471688,0.91,137.56,137.54,7.27040246]
["bitfinex","SOLUSD",1764095471982,0.2,137.56,137.54,10.04795962]
["bitfinex","SOLUSD",1764095472160,0.71,137.55,137.54,10.04795962]
["bitfinex","SOLUSD",1764095472364,0.71,137.55,137.53,10.04837824]
["bitfinex","SOLUSD",1764095472970,0.71,137.55,137.53,7.27082108]
["bitfinex","SOLUSD",1764095474562,0.71,137.55,137.53,2.77755716]
["bitfinex","SOLUSD",1764095476077,0.71,137.55,137.54,2.77755716]
["bitfinex","SOLUSD",1764095476477,0.71,137.55,137.54,10.04816934]
["bitfinex","SOLUSD",1764095476682,0.71,137.55,137.54,11.6057142]
["bitfinex","SOLUSD",1764095479396,0.71,137.55,137.54,4.33510202]
["bitfinex","SOLUSD",1764095479573,0.71,137.55,137.54,11.6057142]
["bitfinex","SOLUSD",1764095479772,0.2,137.56,137.54,11.6057142]
["bitfinex","SOLUSD",1764095479966,0.2,137.56,137.55,4.33510202]
["bitfinex","SOLUSD",1764095480178,0.91,137.56,137.55,4.33510202]
["bitfinex","SOLUSD",1764095480570,0.2,137.56,137.55,4.33510202]
["bitfinex","SOLUSD",1764095480980,0.91,137.56,137.55,4.33510202]
["bitfinex","SOLUSD",1764095482001,0.91,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095482169,0.2,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095483271,0.85,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095483773,0.2,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095484108,0.85,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095484610,0.2,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095486400,1e-08,137.56,137.55,86.55023256]
["bitfinex","SOLUSD",1764095487285,1e-08,137.56,137.55,82.21513054]
["bitfinex","SOLUSD",1764095489588,1e-08,137.56,137.55,86.55023256]
["bitfinex","SOLUSD",1764095502221,1e-08,137.56,137.55,24.75023256]
["bitfinex","SOLUSD",1764095502514,0.65000001,137.56,137.55,11.60518562]
["bitfinex","SOLUSD",1764095502723,0.65000001,137.56,137.54,7.2705077]
["bitfinex","SOLUSD",1764095502916,0.65000001,137.56,137.54,11.60560972]
["bitfinex","SOLUSD",1764095503218,0.65000001,137.56,137.54,4.33510202]
["bitfinex","SOLUSD",1764095503518,4.33510202,137.55,137.49,11.6081283]
["bitfinex","SOLUSD",1764095503719,24.22859716,137.56,137.52,4.33510202]
["bitfinex","SOLUSD",1764095504020,0.65,137.55,137.52,4.33510202]
["bitfinex","SOLUSD",1764095504605,0.65,137.55,137.54,4.33510202]
["bitfinex","SOLUSD",1764095505311,0.65,137.55,137.54,11.6057142]
["bitfinex","SOLUSD",1764095508120,1e-08,137.56,137.54,11.6057142]
["bitfinex","SOLUSD",1764095508324,1e-08,137.56,137.55,4.33510202]
["bitfinex","SOLUSD",1764095508519,0.65,137.6,137.56,8.80994492]
["bitfinex","SOLUSD",1764095508739,0.65,137.6,137.59,4.33510202]
["bitfinex","SOLUSD",1764095509522,3.24,137.62,137.59,4.33510202]
["bitfinex","SOLUSD",1764095509523,0.65,137.61,137.59,11.60307207]
["bitfinex","SOLUSD",1764095509830,0.65,137.61,137.6,4.33510202]
["bitfinex","SOLUSD",1764095510123,3.89,137.62,137.6,4.33510202]
["bitfinex","SOLUSD",1764095510324,3.24,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095511029,3.89,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095511535,3.89,137.62,137.61,11.60201576]
["bitfinex","SOLUSD",1764095512631,3.89,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095513036,3.89,137.62,137.61,11.60201576]
["bitfinex","SOLUSD",1764095515019,3.89,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095516414,3.89,137.62,137.61,11.60201576]
["bitfinex","SOLUSD",1764095518417,3.89,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095518615,3.89,137.62,137.61,11.60201576]
["bitfinex","SOLUSD",1764095519032,3.89,137.62,137.61,4.33510202]
["bitfinex","SOLUSD",1764095520323,3.89,137.62,137.58,4.33510202]
["bitfinex","SOLUSD",1764095520636,0.7,137.61,137.59,4.33510202]
["bitfinex","SOLUSD",1764095521522,0.7,137.61,137.6,4.33510202]
["bitfinex","SOLUSD",1764095521722,0.7,137.61,137.59,4.33510202]
["bitfinex","SOLUSD",1764095522128,0.7,137.61,137.54,61.8]
["bitfinex","SOLUSD",1764095522305,0.7,137.61,137.58,4.33510202]
["bitfinex","SOLUSD",1764095522651,0.7,137.61,137.6,4.33510202]
["bitfinex","SOLUSD",1764095524227,0.7,137.61,137.6,11.60254388]
["bitfinex","SOLUSD",1764095526225,0.7,137.61,137.6,4.33510202]
["bitfinex","SOLUSD",1764095526937,0.7,137.61,137.6,11.60254388]
["bitfinex","SOLUSD",1764095527138,0.7,137.61,137.6,4.33510202]
["bitfinex","SOLUSD",1764095527339,0.7,137.61,137.6,11.60254388]
["bitfinex","SOLUSD",1764095527714,0.7,137.61,137.56,44.018802]
["bitfinex","SOLUSD",1764095527917,7.96702298,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764095528118,7.96702298,137.61,137.57,11.60412869]
["bitfinex","SOLUSD",1764095528343,7.96744403,137.6,137.57,4.33510202]
["bitfinex","SOLUSD",1764095528641,12.30254605,137.6,137.55,73.4051066]
["bitfinex","SOLUSD",1764095528841,0.7,137.59,137.55,73.4051066]
["bitfinex","SOLUSD",1764095529015,0.7,137.59,137.55,4.33510202]
["bitfinex","SOLUSD",1764095529016,3.24,137.58,137.55,4.33510202]
["bitfinex","SOLUSD",1764095529416,0.7,137.57,137.55,4.33510202]
["bitfinex","SOLUSD",1764095530543,7.9690822,137.57,137.53,4.33510202]
["bitfinex","SOLUSD",1764095530842,7.9690822,137.57,137.52,4.33510202]
["bitfinex","SOLUSD",1764095530843,4.33510202,137.56,137.52,4.33510202]
["bitfinex","SOLUSD",1764095531019,21.34396602,137.56,137.52,4.33510202]
["bitfinex","SOLUSD",1764095531219,0.7,137.55,137.52,4.33510202]
["bitfinex","SOLUSD",1764095531434,3.24,137.54,137.51,7.27218621]
["bitfinex","SOLUSD",1764095531612,3.24,137.54,137.51,4.33510202]
["bitfinex","SOLUSD",1764095531817,0.7,137.53,137.5,4.33510202]
["bitfinex","SOLUSD",1764095532032,0.7,137.53,137.51,4.33510202]
["bitfinex","SOLUSD",1764095532625,0.7,137.53,137.52,4.33510202]
["bitfinex","SOLUSD",1764095532825,3.94,137.53,137.52,4.33510202]
["bitfinex","SOLUSD",1764095533040,3.94,137.53,137.51,4.33510202]
["bitfinex","SOLUSD",1764095533339,0.7,137.52,137.51,4.33510202]
["bitfinex","SOLUSD",1764095533741,0.7,137.52,137.49,7.27311297]
["bitfinex","SOLUSD",1764095533939,0.7,137.52,137.5,4.33510202]
["bitfinex","SOLUSD",1764095536430,0.7,137.52,137.5,11.60777643]
["bitfinex","SOLUSD",1764095536633,0.7,137.52,137.5,10.04899404]
["bitfinex","SOLUSD",1764095536947,0.7,137.52,137.5,2.77631963]
["bitfinex","SOLUSD",1764095537649,0.7,137.52,137.51,2.77631963]
["bitfinex","SOLUSD",1764095537836,3.24,137.52,137.51,2.77631963]
["bitfinex","SOLUSD",1764095538023,0.7,137.55,137.51,2.77631963]
["bitfinex","SOLUSD",1764095538219,0.7,137.56,137.54,2.77631963]
["bitfinex","SOLUSD",1764095538431,3.24,137.55,137.54,2.77631963]
["bitfinex","SOLUSD",1764095538750,3.94,137.55,137.54,2.77631963]
["bitfinex","SOLUSD",1764095540249,3.94,137.55,137.53,2.77631963]
["bitfinex","SOLUSD",1764095540448,0.7,137.54,137.53,2.77631963]
["bitfinex","SOLUSD",1764095540827,0.7,137.54,137.52,7.27148968]
["bitfinex","SOLUSD",1764095541033,0.7,137.54,137.53,2.77631963]
["bitfinex","SOLUSD",1764095542450,3.24,137.55,137.53,2.77631963]
["bitfinex","SOLUSD",1764095542649,3.24,137.55,137.54,2.77631963]
["bitfinex","SOLUSD",1764095542954,3.94,137.55,137.54,2.77631963]
["bitfinex","SOLUSD",1764095543449,3.94,137.55,137.54,10.04693181]
["bitfinex","SOLUSD",1764095544132,3.94,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764095544332,3.94,137.55,137.54,10.04693181]
["bitfinex","SOLUSD",1764095546940,3.94,137.55,137.53,10.04723514]
["bitfinex","SOLUSD",1764095547142,0.71,137.54,137.53,10.04723514]
["bitfinex","SOLUSD",1764095548436,7.98065738,137.54,137.51,64.57631963]
["bitfinex","SOLUSD",1764095548637,0.71,137.54,137.51,2.77631963]
["bitfinex","SOLUSD",1764095548842,0.71,137.53,137.5,10.04865092]
["bitfinex","SOLUSD",1764095549183,0.71,137.53,137.5,2.77631963]
["bitfinex","SOLUSD",1764095549653,0.71,137.53,137.5,10.04901037]
["bitfinex","SOLUSD",1764095550047,0.71,137.53,137.51,2.77631963]
["bitfinex","SOLUSD",1764095550654,7.98124953,137.53,137.51,2.77631963]
["bitfinex","SOLUSD",1764095550859,7.98124953,137.53,137.5,2.77631963]
["bitfinex","SOLUSD",1764095551039,0.71,137.52,137.48,2.77631963]
["bitfinex","SOLUSD",1764095551243,3.24,137.51,137.48,2.77631963]
["bitfinex","SOLUSD",1764095551656,0.71,137.5,137.48,10.04997263]
["bitfinex","SOLUSD",1764095551965,0.71,137.5,137.49,2.77631963]
["bitfinex","SOLUSD",1764095552258,0.71,137.54,137.49,2.77631963]
["bitfinex","SOLUSD",1764095552462,3.24,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1764095552668,3.24,137.53,137.52,2.77631963]
["bitfinex","SOLUSD",1764095552847,3.95,137.53,137.52,2.77631963]
["bitfinex","SOLUSD",1764095553664,3.24,137.53,137.52,10.0479892]
["bitfinex","SOLUSD",1764095555249,3.95,137.53,137.52,2.77631963]
["bitfinex","SOLUSD",1764095555449,3.95,137.53,137.52,10.0479892]
["bitfinex","SOLUSD",1764095555758,3.95,137.53,137.51,2.77631963]
["bitfinex","SOLUSD",1764095555963,3.95,137.53,137.5,69.07234081]
["bitfinex","SOLUSD",1764095555964,0.71,137.52,137.5,69.07234081]
["bitfinex","SOLUSD",1764095556150,3.24,137.53,137.5,69.07234081]
["bitfinex","SOLUSD",1764095556346,3.95,137.53,137.5,87.25415899]
["bitfinex","SOLUSD",1764095556859,3.24,137.53,137.5,87.25415899]
["bitfinex","SOLUSD",1764095557368,3.24,137.53,137.52,10.0479892]
["bitfinex","SOLUSD",1764095560140,3.24,137.53,137.47,36.36957077]
["bitfinex","SOLUSD",1764095560141,3.95,137.53,137.51,10.04842337]
["bitfinex","SOLUSD",1764095560372,0.71,137.52,137.51,10.04842337]
["bitfinex","SOLUSD",1764095563774,0.71,137.52,137.51,7.27210374]
["bitfinex","SOLUSD",1764095563960,0.71,137.52,137.51,10.04842337]
["bitfinex","SOLUSD",1764095566480,3.24,137.53,137.51,10.04842337]
["bitfinex","SOLUSD",1764095566782,3.24,137.53,137.52,2.77631963]
["bitfinex","SOLUSD",1764095567878,3.24,137.53,137.52,10.0479892]
["bitfinex","SOLUSD",1764095569758,3.24,137.53,137.52,71.8479892]
["bitfinex","SOLUSD",1764095570776,3.24,137.53,137.52,69.07166957]
["bitfinex","SOLUSD",1764095570952,3.24,137.53,137.52,71.8479892]
["bitfinex","SOLUSD",1764095573575,3.24,137.53,137.52,80.65793412]
["bitfinex","SOLUSD",1764095573744,3.24,137.57,137.52,98.83710805]
["bitfinex","SOLUSD",1764095573949,0.66,137.56,137.52,96.06078842]
["bitfinex","SOLUSD",1764095574148,0.66,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764095575162,0.66,137.56,137.55,2.77631963]
["bitfinex","SOLUSD",1764095575476,0.66,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764095575683,0.66,137.56,137.54,2.77631963]
["bitfinex","SOLUSD",1764095576173,3.24,137.57,137.55,2.77631963]
["bitfinex","SOLUSD",1764095576350,3.9,137.57,137.56,2.77631963]
["bitfinex","SOLUSD",1764095576671,0.66,137.56,137.55,2.77631963]
["bitfinex","SOLUSD",1764095577976,0.66,137.56,137.55,10.04640323]
["bitfinex","SOLUSD",1764095580779,0.66,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764095580969,0.66,137.56,137.55,10.04640323]
["bitfinex","SOLUSD",1764095581370,3.91,137.57,137.55,10.04640323]
["bitfinex","SOLUSD",1764095581576,3.24,137.57,137.56,2.77631963]
["bitfinex","SOLUSD",1764095582078,3.91,137.57,137.56,2.77631963]
["bitfinex","SOLUSD",1764095582381,3.24,137.57,137.56,2.77631963]
["bitfinex","SOLUSD",1764095582555,0.67,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764095582875,0.67,137.61,137.6,2.77631963]
["bitfinex","SOLUSD",1764095583082,3.91,137.61,137.6,2.77631963]
["bitfinex","SOLUSD",1764095583669,3.91,137.61,137.6,10.04376149]
["bitfinex","SOLUSD",1764095584471,3.91,137.61,137.6,2.77631963]
["bitfinex","SOLUSD",1764095585968,3.91,137.61,137.6,10.04376149]
["bitfinex","SOLUSD",1764095588486,3.24,137.61,137.6,10.04376149]
["bitfinex","SOLUSD",1764095588786,11.17696038,137.61,137.57,64.57631963]
["bitfinex","SOLUSD",1764095588990,0.67,137.6,137.57,64.57631963]
["bitfinex","SOLUSD",1764095590070,0.67,137.6,137.58,10.04478837]
["bitfinex","SOLUSD",1764095590286,16.308864,137.62,137.59,2.77631963]
["bitfinex","SOLUSD",1764095590287,16.978864,137.62,137.59,2.77631963]
["bitfinex","SOLUSD",1764095590463,3.24,137.6,137.58,7.26846874]
["bitfinex","SOLUSD",1764095590664,3.24,137.6,137.58,25.43971456]
["bitfinex","SOLUSD",1764095591776,3.24,137.6,137.59,2.77631963]
["bitfinex","SOLUSD",1764095592185,3.24,137.6,137.59,10.04428968]
["bitfinex","SOLUSD",1764095593072,3.91,137.6,137.59,2.77631963]
["bitfinex","SOLUSD",1764095593514,3.91,137.6,137.57,69.06885472]
["bitfinex","SOLUSD",1764095593669,3.91,137.6,137.59,2.77631963]
["bitfinex","SOLUSD",1764095594007,3.24,137.6,137.59,2.77631963]
["bitfinex","SOLUSD",1764095594208,3.24,137.6,137.59,10.04428968]
["bitfinex","SOLUSD",1764095594661,3.91,137.6,137.59,10.04428968]
["bitfinex","SOLUSD",1764095595705,3.91,137.6,137.53,8.80994492]
["bitfinex","SOLUSD",1764095596025,0.67,137.59,137.52,33.11764544]
["bitfinex","SOLUSD",1764095596172,0.67,137.59,137.57,2.77631963]
["bitfinex","SOLUSD",1764095596494,0.67,137.59,137.58,2.77631963]
["bitfinex","SOLUSD",1764095597297,0.67,137.59,137.57,7.2687311]
["bitfinex","SOLUSD",1764095597490,0.67,137.59,137.58,2.77631963]
["bitfinex","SOLUSD",1764095598686,0.67,137.59,137.58,4.33290778]
["bitfinex","SOLUSD",1764095599677,0.67,137.59,137.58,11.6014061]
["bitfinex","SOLUSD",1764095600302,0.67,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764095600473,0.67,137.59,137.58,11.6014061]
["bitfinex","SOLUSD",1764095600670,0.67,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764095600880,0.67,137.59,137.58,4.33290778]
["bitfinex","SOLUSD",1764095601491,3.24,137.6,137.58,4.33290778]
["bitfinex","SOLUSD",1764095601719,3.24,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095602203,3.24,137.6,137.57,8.80994492]
["bitfinex","SOLUSD",1764095602505,3.91,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095602703,3.24,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095602886,3.91,137.6,137.58,4.33290778]
["bitfinex","SOLUSD",1764095603082,0.67,137.59,137.58,11.6014061]
["bitfinex","SOLUSD",1764095603593,3.93,137.6,137.58,11.6014061]
["bitfinex","SOLUSD",1764095603794,3.93,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095605474,3.93,137.6,137.59,11.60087783]
["bitfinex","SOLUSD",1764095606198,3.93,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095606390,3.93,137.6,137.59,11.60087783]
["bitfinex","SOLUSD",1764095608397,3.24,137.6,137.59,11.60087783]
["bitfinex","SOLUSD",1764095609902,3.93,137.6,137.59,11.60087783]
["bitfinex","SOLUSD",1764095612079,3.93,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764095612297,3.24,137.6,137.59,4.33290778]
["bitfinex","SOLUSD",1764095613689,3.93,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764095614010,3.93,137.6,137.57,79.97197999]
["bitfinex","SOLUSD",1764095614011,0.69,137.59,137.57,4.33290778]
["bitfinex","SOLUSD",1764095614983,0.69,137.59,137.56,4.33290778]
["bitfinex","SOLUSD",1764095615294,0.69,137.59,137.55,4.33290778]
["bitfinex","SOLUSD",1764095615295,7.95806437,137.59,137.55,4.33290778]
["bitfinex","SOLUSD",1764095615601,0.69,137.58,137.55,4.33290778]
["bitfinex","SOLUSD",1764095616191,7.95853435,137.58,137.55,11.602802]
["bitfinex","SOLUSD",1764095616787,0.69,137.57,137.55,11.602802]
["bitfinex","SOLUSD",1764095616987,3.24,137.56,137.55,11.602802]
["bitfinex","SOLUSD",1764095617208,3.24,137.56,137.53,18.17732144]
["bitfinex","SOLUSD",1764095617209,3.24,137.56,137.54,4.33290778]
["bitfinex","SOLUSD",1764095617397,0.69,137.55,137.52,4.33290778]
["bitfinex","SOLUSD",1764095617604,5.02290778,137.55,137.51,4.33290778]
["bitfinex","SOLUSD",1764095617989,0.69,137.54,137.51,4.33290778]
["bitfinex","SOLUSD",1764095618188,0.69,137.54,137.48,29.79052785]
["bitfinex","SOLUSD",1764095618391,0.69,137.54,137.51,4.33290778]
["bitfinex","SOLUSD",1764095618590,0.69,137.54,137.52,4.33290778]
["bitfinex","SOLUSD",1764095618791,0.69,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1764095619092,0.69,137.54,137.53,4.33290778]
["bitfinex","SOLUSD",1764095620711,0.69,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764095620920,0.69,137.54,137.52,4.33290778]
["bitfinex","SOLUSD",1764095621214,0.69,137.54,137.53,4.33290778]
["bitfinex","SOLUSD",1764095622016,0.69,137.54,137.52,4.33290778]
["bitfinex","SOLUSD",1764095626505,0.69,137.54,137.52,11.60455104]
["bitfinex","SOLUSD",1764095626724,3.24,137.53,137.52,11.60455104]
["bitfinex","SOLUSD",1764095627018,3.24,137.53,137.52,4.33290778]
["bitfinex","SOLUSD",1764095627224,3.93,137.53,137.52,4.33290778]
["bitfinex","SOLUSD",1764095629923,3.93,137.53,137.51,69.07199403]
["bitfinex","SOLUSD",1764095630098,0.69,137.52,137.51,73.40490181]
["bitfinex","SOLUSD",1764095630298,0.69,137.52,137.51,66.13290778]
["bitfinex","SOLUSD",1764095630802,0.69,137.52,137.48,4.33290778]
["bitfinex","SOLUSD",1764095630996,0.69,137.52,137.48,11.6066571]
["bitfinex","SOLUSD",1764095631196,3.24,137.52,137.51,4.33290778]
["bitfinex","SOLUSD",1764095633721,3.24,137.52,137.51,20.41505108]
["bitfinex","SOLUSD",1764095634040,3.24,137.57,137.52,8.80994492]
["bitfinex","SOLUSD",1764095634341,3.24,137.57,137.56,4.33290778]
["bitfinex","SOLUSD",1764095634511,3.92,137.57,137.56,4.33290778]
["bitfinex","SOLUSD",1764095636117,3.92,137.57,137.55,4.33290778]
["bitfinex","SOLUSD",1764095636321,0.68,137.56,137.54,11.60328745]
["bitfinex","SOLUSD",1764095636737,0.68,137.56,137.55,4.33290778]
["bitfinex","SOLUSD",1764095637310,0.68,137.58,137.55,15.93589916]
["bitfinex","SOLUSD",1764095637532,3.92,137.58,137.57,4.33290778]
["bitfinex","SOLUSD",1764095638321,3.92,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764095638522,3.92,137.58,137.57,4.33290778]
["bitfinex","SOLUSD",1764095640734,3.92,137.58,137.57,11.60193445]
["bitfinex","SOLUSD",1764095640937,3.92,137.58,137.57,4.33290778]
["bitfinex","SOLUSD",1764095641642,3.92,137.58,137.57,11.60193445]
["bitfinex","SOLUSD",1764095642222,3.92,137.58,137.57,4.33290778]
["bitfinex","SOLUSD",1764095642934,11.18854693,137.58,137.52,70.60994492]
["bitfinex","SOLUSD",1764095643135,4.33290778,137.55,137.48,7.27378527]
["bitfinex","SOLUSD",1764095643314,3.24,137.54,137.51,4.33290778]
["bitfinex","SOLUSD",1764095643515,3.24,137.54,137.5,4.33290778]
["bitfinex","SOLUSD",1764095643715,0.67,137.53,137.5,4.33290778]
["bitfinex","SOLUSD",1764095643930,7.94120367,137.53,137.5,4.33290778]
["bitfinex","SOLUSD",1764095644417,0.67,137.52,137.5,4.33290778]
["bitfinex","SOLUSD",1764095645544,0.67,137.52,137.5,11.60562552]
["bitfinex","SOLUSD",1764095646222,0.67,137.52,137.5,4.33290778]
["bitfinex","SOLUSD",1764095646563,7.94168297,137.52,137.48,4.33290778]
["bitfinex","SOLUSD",1764095646716,12.27459075,137.52,137.47,4.33290778]
["bitfinex","SOLUSD",1764095646922,0.67,137.51,137.47,4.33290778]
["bitfinex","SOLUSD",1764095647148,3.24,137.5,137.47,4.33290778]
["bitfinex","SOLUSD",1764095647623,0.67,137.49,137.47,4.33290778]
["bitfinex","SOLUSD",1764095648252,0.67,137.49,137.47,11.60710006]
["bitfinex","SOLUSD",1764095648551,0.67,137.49,137.43,20.64177178]
["bitfinex","SOLUSD",1764095648718,0.67,137.49,137.47,4.33290778]
["bitfinex","SOLUSD",1764095648917,0.67,137.49,137.48,4.33290778]
["bitfinex","SOLUSD",1764095649739,3.24,137.5,137.48,4.33290778]
["bitfinex","SOLUSD",1764095649941,3.24,137.5,137.49,4.33290778]
["bitfinex","SOLUSD",1764095650156,3.91,137.5,137.49,4.33290778]
["bitfinex","SOLUSD",1764095650446,3.91,137.5,137.49,11.60616401]
["bitfinex","SOLUSD",1764095651331,3.24,137.5,137.49,11.60616401]
["bitfinex","SOLUSD",1764095653149,3.91,137.5,137.49,11.60616401]
["bitfinex","SOLUSD",1764095653732,3.24,137.5,137.49,11.60616401]
["bitfinex","SOLUSD",1764095655961,3.24,137.5,137.49,73.40616401]
["bitfinex","SOLUSD",1764095656461,3.24,137.5,137.49,82.21610893]
["bitfinex","SOLUSD",1764095660056,0.67,137.53,137.49,100.39924952]
["bitfinex","SOLUSD",1764095660236,0.67,137.53,137.52,4.33290778]
["bitfinex","SOLUSD",1764095660653,0.67,137.53,137.52,10.04680867]
["bitfinex","SOLUSD",1764095661362,0.67,137.53,137.51,2.7751391]
["bitfinex","SOLUSD",1764095663962,0.67,137.53,137.46,70.60994492]
["bitfinex","SOLUSD",1764095663963,10.71630279,137.53,137.46,70.60994492]
["bitfinex","SOLUSD",1764095664280,10.71630279,137.53,137.48,2.7751391]
["bitfinex","SOLUSD",1764095664464,0.66,137.52,137.48,2.7751391]
["bitfinex","SOLUSD",1764095665944,7.93172141,137.52,137.49,2.7751391]
["bitfinex","SOLUSD",1764095666346,0.66,137.51,137.49,2.7751391]
["bitfinex","SOLUSD",1764095666536,3.24,137.5,137.49,2.7751391]
["bitfinex","SOLUSD",1764095666935,3.9,137.5,137.48,7.27332402]
["bitfinex","SOLUSD",1764095667136,0.66,137.49,137.48,7.27332402]
["bitfinex","SOLUSD",1764095668357,0.66,137.49,137.48,10.04846312]
["bitfinex","SOLUSD",1764095668562,3.24,137.5,137.48,10.04846312]
["bitfinex","SOLUSD",1764095668740,3.24,137.5,137.49,2.7751391]
["bitfinex","SOLUSD",1764095669145,3.9,137.5,137.49,2.7751391]
["bitfinex","SOLUSD",1764095670165,11.17273449,137.5,137.48,2.7751391]
["bitfinex","SOLUSD",1764095670336,0.66,137.49,137.47,2.7751391]
["bitfinex","SOLUSD",1764095670733,0.66,137.49,137.46,10.04983051]
["bitfinex","SOLUSD",1764095670964,0.66,137.49,137.47,2.7751391]
["bitfinex","SOLUSD",1764095671372,0.66,137.49,137.46,2.7751391]
["bitfinex","SOLUSD",1764095671373,7.93337289,137.49,137.46,2.7751391]
["bitfinex","SOLUSD",1764095671540,7.93337289,137.49,137.45,2.7751391]
["bitfinex","SOLUSD",1764095671742,0.66,137.48,137.45,2.7751391]
["bitfinex","SOLUSD",1764095672043,0.66,137.48,137.46,2.7751391]
["bitfinex","SOLUSD",1764095672763,7.93400616,137.48,137.44,7.27564992]
["bitfinex","SOLUSD",1764095673061,0.66,137.48,137.45,2.7751391]
["bitfinex","SOLUSD",1764095673269,0.66,137.47,137.45,2.7751391]
["bitfinex","SOLUSD",1764095673466,3.24,137.46,137.45,2.7751391]
["bitfinex","SOLUSD",1764095673673,3.9,137.46,137.45,2.7751391]
["bitfinex","SOLUSD",1764095674767,3.24,137.46,137.45,10.05051196]
["bitfinex","SOLUSD",1764095675068,3.24,137.46,137.44,2.7751391]
["bitfinex","SOLUSD",1764095675069,3.9,137.46,137.44,2.7751391]
["bitfinex","SOLUSD",1764095675261,0.66,137.45,137.44,2.7751391]
["bitfinex","SOLUSD",1764095676347,3.24,137.46,137.44,2.7751391]
["bitfinex","SOLUSD",1764095676663,7.27346209,137.49,137.45,2.7751391]
["bitfinex","SOLUSD",1764095676872,7.27346209,137.49,137.46,2.7751391]
["bitfinex","SOLUSD",1764095676873,0.66,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095677055,0.66,137.47,137.45,64.5751391]
["bitfinex","SOLUSD",1764095678551,0.66,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095679278,3.9,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095681377,3.9,137.47,137.46,10.04998269]
["bitfinex","SOLUSD",1764095681568,0.66,137.48,137.46,10.04998269]
["bitfinex","SOLUSD",1764095681773,3.24,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764095682475,3.24,137.47,137.46,69.07484359]
["bitfinex","SOLUSD",1764095682672,3.24,137.5,137.46,87.26195256]
["bitfinex","SOLUSD",1764095682976,3.9,137.5,137.48,2.7751391]
["bitfinex","SOLUSD",1764095683164,0.66,137.49,137.48,2.7751391]
["bitfinex","SOLUSD",1764095685177,0.66,137.49,137.47,10.04920079]
["bitfinex","SOLUSD",1764095685358,0.66,137.49,137.47,2.7751391]
["bitfinex","SOLUSD",1764095685563,0.66,137.49,137.47,10.04935934]
["bitfinex","SOLUSD",1764095686977,0.66,137.49,137.47,2.7751391]
["bitfinex","SOLUSD",1764095687284,0.66,137.49,137.46,61.8]
["bitfinex","SOLUSD",1764095687285,7.9333036,137.49,137.46,61.8]
["bitfinex","SOLUSD",1764095687473,7.9333036,137.49,137.45,64.5751391]
["bitfinex","SOLUSD",1764095687783,0.66,137.48,137.45,64.5751391]
["bitfinex","SOLUSD",1764095687970,3.24,137.47,137.45,64.5751391]
["bitfinex","SOLUSD",1764095688166,3.9,137.47,137.45,64.5751391]
["bitfinex","SOLUSD",1764095689175,3.9,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095689356,3.9,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764095689784,3.9,137.47,137.46,10.04998269]
["bitfinex","SOLUSD",1764095689978,3.24,137.47,137.46,10.04998269]
["bitfinex","SOLUSD",1764095691365,3.24,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095691689,3.9,137.47,137.45,71.85026335]
["bitfinex","SOLUSD",1764095691895,0.66,137.46,137.45,71.85026335]
["bitfinex","SOLUSD",1764095692083,0.66,137.46,137.45,10.05026335]
["bitfinex","SOLUSD",1764095693074,3.9,137.47,137.45,10.05026335]
["bitfinex","SOLUSD",1764095693272,3.9,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095693476,3.24,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095693962,3.95,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095694592,3.95,137.47,137.45,10.05026335]
["bitfinex","SOLUSD",1764095694887,0.71,137.46,137.45,10.05026335]
["bitfinex","SOLUSD",1764095695086,3.24,137.47,137.45,10.05026335]
["bitfinex","SOLUSD",1764095695275,3.95,137.47,137.45,10.05026335]
["bitfinex","SOLUSD",1764095695991,3.95,137.47,137.46,2.7751391]
["bitfinex","SOLUSD",1764095697176,3.95,137.47,137.44,2.7751391]
["bitfinex","SOLUSD",1764095697374,0.71,137.46,137.44,64.5751391]
["bitfinex","SOLUSD",1764095697896,0.71,137.46,137.45,2.7751391]
["bitfinex","SOLUSD",1764095698665,3.24,137.47,137.45,10.05037269]
["bitfinex","SOLUSD",1764095698865,3.95,137.47,137.45,10.05037269]
["bitfinex","SOLUSD",1764095700263,0.71,137.46,137.44,64.5751391]
["bitfinex","SOLUSD",1764095700467,0.71,137.46,137.44,2.7751391]
["bitfinex","SOLUSD",1764095702203,7.98494268,137.46,137.43,10.05141653]
["bitfinex","SOLUSD",1764095702584,0.71,137.45,137.43,10.05141653]
["bitfinex","SOLUSD",1764095702807,0.71,137.45,137.44,2.7751391]
["bitfinex","SOLUSD",1764095703295,0.71,137.45,137.43,2.7751391]
["bitfinex","SOLUSD",1764095703680,0.71,137.45,137.44,2.7751391]
["bitfinex","SOLUSD",1764095704598,7.98545517,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764095704813,28.94902642,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764095704976,0.71,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764095705295,3.24,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764095705680,3.95,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764095706297,11.22643163,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764095706594,11.22643163,137.43,137.39,0.1]
["bitfinex","SOLUSD",1764095706595,0.71,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764095706826,3.4851391,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764095707166,0.71,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764095707370,3.24,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764095707979,3.95,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764095708182,3.24,137.4,137.39,2.8751391]
["bitfinex","SOLUSD",1764095708684,3.95,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764095709089,11.22802037,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764095709280,14.00315947,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764095709486,14.00315947,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764095709681,0.71,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095710378,7.98855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095710906,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095712884,7.98855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095713083,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095714520,14.00368921,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095714814,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095716103,14.00368921,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095717010,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095717212,3.95,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095717711,27.53741411,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095718288,20.258864,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095718484,27.53741411,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095719812,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095720309,3.95,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095721010,11.22855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095722010,15.57544545,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095722184,31.88430945,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764095723207,8.80994492,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764095723390,16.308864,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764095723586,16.39684026,137.34,137.31,0.1]
["bitfinex","SOLUSD",1764095723807,20.65575934,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095724203,16.968864,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095725013,24.25112441,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095725217,19.548864,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095725410,3.24,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095726002,0.66,137.34,137.31,0.1]
["bitfinex","SOLUSD",1764095726311,0.66,137.37,137.33,4.34689534]
["bitfinex","SOLUSD",1764095726515,3.24,137.36,137.33,4.34689534]
["bitfinex","SOLUSD",1764095726690,3.24,137.36,137.32,4.34689534]
["bitfinex","SOLUSD",1764095726897,3.9,137.36,137.32,4.34689534]
["bitfinex","SOLUSD",1764095727307,3.9,137.36,137.32,11.62875792]
["bitfinex","SOLUSD",1764095728016,0.66,137.35,137.31,0.1]
["bitfinex","SOLUSD",1764095728212,0.66,137.35,137.31,7.3827257]
["bitfinex","SOLUSD",1764095728418,0.66,137.35,137.31,11.72962104]
["bitfinex","SOLUSD",1764095728907,0.66,137.38,137.34,4.34689534]
["bitfinex","SOLUSD",1764095729100,3.24,137.37,137.35,4.34689534]
["bitfinex","SOLUSD",1764095729423,3.24,137.37,137.34,4.34689534]
["bitfinex","SOLUSD",1764095729726,3.9,137.37,137.34,4.34689534]
["bitfinex","SOLUSD",1764095729894,0.66,137.36,137.32,11.62891557]
["bitfinex","SOLUSD",1764095731131,0.66,137.36,137.31,73.5294963]
["bitfinex","SOLUSD",1764095731132,16.968864,137.36,137.31,73.5294963]
["bitfinex","SOLUSD",1764095731334,16.968864,137.36,137.32,4.34689534]
["bitfinex","SOLUSD",1764095731631,0.66,137.35,137.32,11.6287954]
["bitfinex","SOLUSD",1764095731836,3.24,137.34,137.32,11.6287954]
["bitfinex","SOLUSD",1764095733315,3.24,137.34,137.33,4.34689534]
["bitfinex","SOLUSD",1764095733718,3.24,137.34,137.32,11.6287954]
["bitfinex","SOLUSD",1764095736348,3.9,137.34,137.32,4.34689534]
["bitfinex","SOLUSD",1764095736913,0.66,137.33,137.31,7.38264004]
["bitfinex","SOLUSD",1764095737212,0.66,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095737941,7.94182847,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095738346,0.66,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095739144,3.24,137.34,137.31,4.44689534]
["bitfinex","SOLUSD",1764095739371,3.9,137.34,137.31,4.44689534]
["bitfinex","SOLUSD",1764095739733,3.24,137.34,137.31,5.04689534]
["bitfinex","SOLUSD",1764095739916,3.24,137.34,137.33,4.34689534]
["bitfinex","SOLUSD",1764095740622,3.24,137.35,137.33,4.94689534]
["bitfinex","SOLUSD",1764095740828,3.24,137.35,137.34,4.94689534]
["bitfinex","SOLUSD",1764095741332,3.24,137.35,137.34,9.29379068]
["bitfinex","SOLUSD",1764095742046,3.24,137.35,137.34,16.57499062]
["bitfinex","SOLUSD",1764095742937,3.24,137.35,137.34,12.22809528]
["bitfinex","SOLUSD",1764095744632,3.24,137.42,137.37,16.308864]
["bitfinex","SOLUSD",1764095744835,3.24,137.42,137.4,4.34689534]
["bitfinex","SOLUSD",1764095745150,3.9,137.42,137.39,4.34689534]
["bitfinex","SOLUSD",1764095745925,3.9,137.42,137.39,11.62499824]
["bitfinex","SOLUSD",1764095746123,4.34689534,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1764095746347,4.34689534,137.4,137.34,11.62809528]
["bitfinex","SOLUSD",1764095746543,0.66,137.39,137.35,4.34689534]
["bitfinex","SOLUSD",1764095746853,3.24,137.38,137.35,4.34689534]
["bitfinex","SOLUSD",1764095747457,3.9,137.38,137.34,11.62809528]
["bitfinex","SOLUSD",1764095747754,3.9,137.38,137.34,12.22809528]
["bitfinex","SOLUSD",1764095748251,10.5191026,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764095748453,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764095748756,3.24,137.38,137.34,7.88119994]
["bitfinex","SOLUSD",1764095749057,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764095749351,0.66,137.37,137.34,11.62809528]
["bitfinex","SOLUSD",1764095750324,3.24,137.38,137.34,12.22809528]
["bitfinex","SOLUSD",1764095750527,3.24,137.38,137.35,4.94689534]
["bitfinex","SOLUSD",1764095750957,3.9,137.38,137.35,4.34689534]
["bitfinex","SOLUSD",1764095751335,3.24,137.38,137.35,4.94689534]
["bitfinex","SOLUSD",1764095751544,3.9,137.38,137.35,4.34689534]
["bitfinex","SOLUSD",1764095751734,3.24,137.38,137.35,4.94689534]
["bitfinex","SOLUSD",1764095752357,3.9,137.38,137.35,4.34689534]
["bitfinex","SOLUSD",1764095752661,3.9,137.38,137.35,11.6270794]
["bitfinex","SOLUSD",1764095753762,3.24,137.38,137.35,25.48185861]
["bitfinex","SOLUSD",1764095753927,7.27668014,137.43,137.37,4.34689534]
["bitfinex","SOLUSD",1764095754131,3.24,137.42,137.39,4.34689534]
["bitfinex","SOLUSD",1764095754451,3.91,137.42,137.39,4.34689534]
["bitfinex","SOLUSD",1764095754834,3.91,137.42,137.39,11.62503817]
["bitfinex","SOLUSD",1764095756328,3.24,137.42,137.38,11.62572523]
["bitfinex","SOLUSD",1764095756662,0.67,137.41,137.38,7.27882989]
["bitfinex","SOLUSD",1764095757226,0.67,137.41,137.37,7.27938955]
["bitfinex","SOLUSD",1764095758046,0.67,137.41,137.37,11.62628489]
["bitfinex","SOLUSD",1764095759031,0.67,137.41,137.37,10.75390213]
["bitfinex","SOLUSD",1764095759652,7.9475312,137.41,137.37,61.8]
["bitfinex","SOLUSD",1764095759848,0.67,137.41,137.37,66.74689534]
["bitfinex","SOLUSD",1764095762447,0.67,137.41,137.37,73.42603744]
["bitfinex","SOLUSD",1764095763064,7.94754317,137.41,137.37,69.0791421]
["bitfinex","SOLUSD",1764095763246,7.94754317,137.41,137.37,73.42603744]
["bitfinex","SOLUSD",1764095763559,0.69,137.4,137.37,73.42603744]
["bitfinex","SOLUSD",1764095765664,20.65575934,137.38,137.31,7.38266579]
["bitfinex","SOLUSD",1764095765841,3.24,137.37,137.32,4.94689534]
["bitfinex","SOLUSD",1764095766165,3.93,137.37,137.32,4.94689534]
["bitfinex","SOLUSD",1764095766348,0.69,137.36,137.32,4.94689534]
["bitfinex","SOLUSD",1764095766731,12.31707739,137.36,137.31,7.38249828]
["bitfinex","SOLUSD",1764095766948,4.34689534,137.34,137.31,0.1]
["bitfinex","SOLUSD",1764095767235,3.24,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095767567,3.93,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095767739,0.69,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095768756,3.93,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095769865,0.69,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095770840,3.24,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764095771035,0.69,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095773261,7.97226041,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095774160,0.69,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095774350,3.24,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095774751,3.93,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095777147,11.21226041,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095778548,15.55915575,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095779453,3.93,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095779768,20.238864,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095780072,27.52112441,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095781663,31.86801975,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764095782086,40.67796467,137.32,137.29,1e-08]
["bitfinex","SOLUSD",1764095782287,5.03689534,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095782579,3.47658826,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095783366,10.75937902,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095784476,19.56932394,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095785967,10.75937902,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095787469,7.97279076,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095788488,11.21279076,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095789666,13.99937902,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095792576,22.80932394,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095793879,7.28249875,137.32,137.29,1e-08]
["bitfinex","SOLUSD",1764095794076,3.24,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1764095794880,3.24,137.31,137.29,0.66000001]
["bitfinex","SOLUSD",1764095795189,3.24,137.31,137.3,0.76]
["bitfinex","SOLUSD",1764095795688,0.7,137.37,137.3,10.82990945]
["bitfinex","SOLUSD",1764095795889,0.7,137.37,137.33,2.78658826]
["bitfinex","SOLUSD",1764095795890,3.24,137.36,137.33,2.78658826]
["bitfinex","SOLUSD",1764095796097,3.24,137.36,137.32,2.78658826]
["bitfinex","SOLUSD",1764095796280,3.24,137.36,137.31,3.44658826]
["bitfinex","SOLUSD",1764095796486,3.94,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764095798984,7.98066982,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764095799170,7.98066982,137.35,137.31,2.78658826]
["bitfinex","SOLUSD",1764095799503,0.7,137.34,137.3,3.54658826]
["bitfinex","SOLUSD",1764095799691,3.24,137.33,137.3,3.54658826]
["bitfinex","SOLUSD",1764095800006,3.24,137.33,137.31,3.44658826]
["bitfinex","SOLUSD",1764095800374,3.24,137.33,137.32,3.44658826]
["bitfinex","SOLUSD",1764095801099,3.24,137.33,137.32,10.72884867]
["bitfinex","SOLUSD",1764095801690,3.24,137.33,137.32,7.94226041]
["bitfinex","SOLUSD",1764095803601,3.24,137.33,137.32,0.66]
["bitfinex","SOLUSD",1764095803783,3.24,137.33,137.32,10.72884867]
["bitfinex","SOLUSD",1764095804584,3.24,137.33,137.32,3.44658826]
["bitfinex","SOLUSD",1764095804791,3.24,137.33,137.3,72.62969543]
["bitfinex","SOLUSD",1764095804987,3.24,137.33,137.3,72.62976541]
["bitfinex","SOLUSD",1764095805398,10.5217635,137.33,137.3,61.9]
["bitfinex","SOLUSD",1764095805585,3.48658826,137.32,137.3,0.1]
["bitfinex","SOLUSD",1764095805899,3.24,137.31,137.3,0.76]
["bitfinex","SOLUSD",1764095806092,3.24,137.31,137.3,10.16990945]
["bitfinex","SOLUSD",1764095806489,3.24,137.31,137.3,10.82990945]
["bitfinex","SOLUSD",1764095807504,3.24,137.31,137.3,8.04332119]
["bitfinex","SOLUSD",1764095808304,46.45936886,137.41,137.3,26.25162417]
["bitfinex","SOLUSD",1764095808491,2.78658826,137.36,137.3,29.03821243]
["bitfinex","SOLUSD",1764095808808,3.24,137.35,137.3,10.82990945]
["bitfinex","SOLUSD",1764095808984,3.94,137.35,137.3,10.82990945]
["bitfinex","SOLUSD",1764095809184,0.7,137.34,137.3,8.04332119]
["bitfinex","SOLUSD",1764095810492,10.52102319,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764095810699,11.22102319,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764095811208,10.52102319,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764095811504,0.7,137.34,137.3,10.16990945]
["bitfinex","SOLUSD",1764095811684,7.98131621,137.34,137.3,10.82990945]
["bitfinex","SOLUSD",1764095812695,0.7,137.33,137.3,7.38327112]
["bitfinex","SOLUSD",1764095815088,3.24,137.32,137.3,7.38327112]
["bitfinex","SOLUSD",1764095816410,3.24,137.32,137.3,10.83985938]
["bitfinex","SOLUSD",1764095816597,3.24,137.32,137.31,0.67]
["bitfinex","SOLUSD",1764095816799,3.24,137.32,137.3,10.16985938]
["bitfinex","SOLUSD",1764095817005,3.24,137.32,137.3,10.83985938]
["bitfinex","SOLUSD",1764095817206,3.04,137.32,137.3,10.83985938]
["bitfinex","SOLUSD",1764095819521,3.04,137.32,137.3,28.37816236]
["bitfinex","SOLUSD",1764095819818,3.04,137.32,137.3,29.04816236]
["bitfinex","SOLUSD",1764095820793,2.84,137.32,137.31,2.78658826]
["bitfinex","SOLUSD",1764095820993,16.308864,137.36,137.31,3.45658826]
["bitfinex","SOLUSD",1764095821202,3.24,137.35,137.32,2.78658826]
["bitfinex","SOLUSD",1764095821405,3.89,137.35,137.31,61.8]
["bitfinex","SOLUSD",1764095821615,0.65,137.34,137.31,61.8]
["bitfinex","SOLUSD",1764095822627,0.65,137.34,137.31,69.08268343]
["bitfinex","SOLUSD",1764095822924,3.24,137.35,137.31,71.86927169]
["bitfinex","SOLUSD",1764095823224,3.24,137.35,137.32,3.45658826]
["bitfinex","SOLUSD",1764095823423,3.89,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764095823738,11.17083393,137.35,137.31,71.86927169]
["bitfinex","SOLUSD",1764095824027,11.17083393,137.35,137.31,72.53927169]
["bitfinex","SOLUSD",1764095824196,10.97089293,137.35,137.31,72.53927169]
["bitfinex","SOLUSD",1764095824394,0.65,137.34,137.31,69.75268343]
["bitfinex","SOLUSD",1764095824735,0.65,137.34,137.31,69.08268343]
["bitfinex","SOLUSD",1764095824905,0.65,137.34,137.31,69.75268343]
["bitfinex","SOLUSD",1764095825226,3.040059,137.35,137.32,2.78658826]
["bitfinex","SOLUSD",1764095825727,3.690059,137.35,137.31,28.9462486]
["bitfinex","SOLUSD",1764095825928,0.65,137.34,137.31,7.95268343]
["bitfinex","SOLUSD",1764095826420,0.65,137.34,137.31,7.28268343]
["bitfinex","SOLUSD",1764095826808,7.93145168,137.34,137.3,69.18308405]
["bitfinex","SOLUSD",1764095827020,0.65,137.34,137.3,72.63967231]
["bitfinex","SOLUSD",1764095827410,7.93120122,137.34,137.3,72.63967231]
["bitfinex","SOLUSD",1764095827725,0.45,137.34,137.3,72.63967231]
["bitfinex","SOLUSD",1764095828638,7.73126534,137.34,137.3,72.63967231]
["bitfinex","SOLUSD",1764095828839,7.73126534,137.34,137.3,62.57]
["bitfinex","SOLUSD",1764095829008,10.0678536,137.34,137.3,61.9]
["bitfinex","SOLUSD",1764095829338,7.28126534,137.34,137.3,69.18327256]
["bitfinex","SOLUSD",1764095829631,7.28126534,137.34,137.3,61.9]
["bitfinex","SOLUSD",1764095829807,0.66,137.33,137.3,61.9]
["bitfinex","SOLUSD",1764095830124,16.308864,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095830422,19.09545226,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095830604,19.75545226,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095831128,27.03824302,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095831303,26.83824302,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095832426,24.05165476,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095833326,35.64818794,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764095833530,35.64818794,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764095834504,8.80994492,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1764095834715,3.24658826,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764095834912,6.03317652,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764095835422,22.12750372,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764095838231,24.12750371,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764095838415,23.92750371,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764095839129,25.11880892,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764095839325,11.59653318,137.25,137.22,0.2]
["bitfinex","SOLUSD",1764095839525,2.78658826,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095839831,3.44658826,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095841236,10.73309365,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095841415,7.94650539,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095841731,10.73309365,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095842727,27.04195765,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095843438,16.308864,137.24,137.23,0.67000001]
["bitfinex","SOLUSD",1764095843734,3.24,137.24,137.23,0.67000001]
["bitfinex","SOLUSD",1764095844304,3.24,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095844731,8.31657588,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095844934,8.11657588,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095845237,7.39657588,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095845536,31.71194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095846807,30.99194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095847025,26.63536939,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095847231,3.04,137.24,137.23,0.67000001]
["bitfinex","SOLUSD",1764095848332,10.12652039,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095849410,2.840015,137.24,137.23,0.67000001]
["bitfinex","SOLUSD",1764095849809,10.12652039,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095850028,15.20309627,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095851321,14.48309627,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095851640,14.28309627,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095851827,9.92652039,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095853439,10.64652039,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095853843,26.95538439,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095854141,31.31196027,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095855016,31.11196027,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095858522,30.91196027,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095859540,39.72190519,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095860546,35.36532931,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095860771,23.41304119,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095861732,39.72190519,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095861936,24.31536939,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095862131,31.19194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095862336,10.52650539,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095862762,2.92088064,137.29,137.23,1e-08]
["bitfinex","SOLUSD",1764095863056,4.35657588,137.27,137.23,0.67000001]
["bitfinex","SOLUSD",1764095863647,12.36201956,137.26,137.23,1e-08]
["bitfinex","SOLUSD",1764095863847,7.59657588,137.25,137.23,1e-08]
["bitfinex","SOLUSD",1764095864050,4.35657588,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095864247,5.07657588,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095865671,12.36308127,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095865967,21.17302619,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095869560,16.81645031,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095869775,7.28650539,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095869946,28.67194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095871660,27.95194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095871858,28.67194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095873549,27.95194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095876369,23.59536939,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095877460,16.308864,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095877782,23.59536939,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095878480,24.29536939,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095878685,28.65194527,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095879056,37.46189019,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095879265,21.15302619,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764095882588,0.72,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1764095882766,8.31657588,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1764095883378,15.60361224,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1764095885978,15.60361224,137.23,137.19,0.2]
["bitfinex","SOLUSD",1764095885979,16.308864,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764095886160,19.548864,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764095886359,23.90543988,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764095887380,31.19406961,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764095888669,31.91406961,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764095888870,45.08059041,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764095889390,63.30216475,137.2,137.17,1e-08]
["bitfinex","SOLUSD",1764095889588,63.30216475,137.2,137.09,0.1]
["bitfinex","SOLUSD",1764095889589,16.308864,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764095889796,4.35657588,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764095889962,3.24,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764095891690,10.53341404,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764095892275,14.88998992,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764095892876,14.88998992,137.11,137.09,0.8]
["bitfinex","SOLUSD",1764095893081,4.35657588,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095893486,11.6505219,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095893669,11.6505219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095893870,11.6505219,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095894098,10.53356427,137.11,137.09,0.8]
["bitfinex","SOLUSD",1764095894538,14.89014015,137.11,137.09,0.8]
["bitfinex","SOLUSD",1764095894676,4.35657588,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095895014,14.89014015,137.11,137.09,0.8]
["bitfinex","SOLUSD",1764095895724,3.24,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095896308,7.59657588,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095897189,7.59657588,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095897705,14.8905219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095898076,14.8905219,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095898292,10.53394602,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095898619,14.8905219,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095900002,14.8905219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095902030,3.24,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095903422,10.53394602,137.1,137.09,0.8]
["bitfinex","SOLUSD",1764095903623,10.53394602,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095903800,14.8905219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095904399,24.42046682,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764095904733,16.308864,137.07,137.02,0.69]
["bitfinex","SOLUSD",1764095904915,4.35657588,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764095905121,3.24,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764095906146,3.24,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764095906147,14.89374564,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764095906319,4.35657588,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764095906521,13.33421382,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764095907029,13.33421382,137.04,136.99,0.69]
["bitfinex","SOLUSD",1764095907030,2.79704406,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764095907232,3.24,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764095907945,10.53912347,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764095908149,2.79704406,136.98,136.96,0.1]
["bitfinex","SOLUSD",1764095908323,6.03704406,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095908715,3.24,136.97,136.96,0.79]
["bitfinex","SOLUSD",1764095909044,3.24,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095909230,6.03704406,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095910154,14.05791286,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095910517,13.33791286,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095911021,14.05791286,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095911327,22.86785778,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764095913243,16.308864,136.94,136.88,0.69]
["bitfinex","SOLUSD",1764095913448,2.79704406,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764095913630,3.24,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764095913941,10.10024343,136.93,136.88,10.79252896]
["bitfinex","SOLUSD",1764095914127,3.24,136.92,136.9,2.79704406]
["bitfinex","SOLUSD",1764095914326,3.24,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764095914522,3.24,136.92,136.91,3.48704406]
["bitfinex","SOLUSD",1764095915546,10.81758193,136.98,136.91,3.48704406]
["bitfinex","SOLUSD",1764095915547,3.24,136.93,136.91,3.48704406]
["bitfinex","SOLUSD",1764095915720,3.24,136.93,136.92,9.49994492]
["bitfinex","SOLUSD",1764095915919,3.24,136.93,136.92,16.80347983]
["bitfinex","SOLUSD",1764095916115,3.24,136.93,136.92,19.60052389]
["bitfinex","SOLUSD",1764095916515,3.24,136.93,136.92,10.79057897]
["bitfinex","SOLUSD",1764095916720,3.24,136.93,136.92,7.99353491]
["bitfinex","SOLUSD",1764095917538,3.24,136.93,136.92,10.79057897]
["bitfinex","SOLUSD",1764095919645,3.24,136.93,136.92,7.99353491]
["bitfinex","SOLUSD",1764095920943,3.24,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764095921144,3.24,136.93,136.92,10.79057897]
["bitfinex","SOLUSD",1764095921350,3.24,136.93,136.92,7.99353491]
["bitfinex","SOLUSD",1764095921523,3.24,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764095921726,3.24,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764095921937,6.03704406,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764095922247,3.24,136.93,136.9,2.79704406]
["bitfinex","SOLUSD",1764095922444,3.24,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764095922620,3.24,136.93,136.91,7.99406836]
["bitfinex","SOLUSD",1764095922821,2.79704406,136.97,136.92,0.69]
["bitfinex","SOLUSD",1764095923030,22.34590806,136.96,136.92,0.69]
["bitfinex","SOLUSD",1764095923337,2.79704406,136.94,136.9,7.9945728]
["bitfinex","SOLUSD",1764095923526,2.79704406,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764095923732,3.51704406,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764095924570,2.79704406,136.91,136.87,7.30600958]
["bitfinex","SOLUSD",1764095924851,3.24,136.9,136.88,3.48704406]
["bitfinex","SOLUSD",1764095925055,0.72,137.03,136.91,8.80994492]
["bitfinex","SOLUSD",1764095925250,0.86,137.02,136.94,16.308864]
["bitfinex","SOLUSD",1764095925436,2.79704406,137.0,136.94,19.10590806]
["bitfinex","SOLUSD",1764095925637,2.79704406,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764095925947,6.03704406,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764095927249,16.308864,137.01,136.95,10.78894636]
["bitfinex","SOLUSD",1764095927421,3.24,137.0,136.96,2.79704406]
["bitfinex","SOLUSD",1764095927620,3.24,137.0,136.96,3.48704406]
["bitfinex","SOLUSD",1764095927819,3.24,137.0,136.97,3.48704406]
["bitfinex","SOLUSD",1764095928757,3.24,137.0,136.97,14.65216154]
["bitfinex","SOLUSD",1764095929049,3.24,136.99,136.98,7.35166191]
["bitfinex","SOLUSD",1764095929360,3.24,136.99,136.98,6.66166191]
["bitfinex","SOLUSD",1764095929727,3.24,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764095929946,3.24,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764095930319,3.24,136.99,136.97,6.66166191]
["bitfinex","SOLUSD",1764095930962,3.24,136.99,136.96,7.99126996]
["bitfinex","SOLUSD",1764095931129,3.24,136.99,136.97,6.66166191]
["bitfinex","SOLUSD",1764095931550,3.24,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764095931750,3.24,136.99,136.96,7.35166191]
["bitfinex","SOLUSD",1764095932251,3.24,136.99,136.96,14.65296741]
["bitfinex","SOLUSD",1764095933032,10.53984087,136.99,136.96,7.35166191]
["bitfinex","SOLUSD",1764095933238,3.96,136.99,136.96,7.30137979]
["bitfinex","SOLUSD",1764095933634,0.72,136.98,136.95,7.30171705]
["bitfinex","SOLUSD",1764095933835,3.24,136.99,136.95,6.66166191]
["bitfinex","SOLUSD",1764095934047,3.24,136.99,136.94,7.30226055]
["bitfinex","SOLUSD",1764095934048,3.24,136.99,136.96,7.33166191]
["bitfinex","SOLUSD",1764095934239,3.96,136.99,136.96,6.66166191]
["bitfinex","SOLUSD",1764095934751,3.96,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764095934953,11.25983475,136.99,136.95,7.33166191]
["bitfinex","SOLUSD",1764095935157,11.25983475,136.99,136.95,14.63357241]
["bitfinex","SOLUSD",1764095936456,10.53983475,136.99,136.93,25.55986716]
["bitfinex","SOLUSD",1764095936764,7.38166191,136.98,136.94,6.66166191]
["bitfinex","SOLUSD",1764095937053,7.38166191,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764095937230,0.72,136.98,136.94,7.33166191]
["bitfinex","SOLUSD",1764095937428,7.38166191,136.98,136.94,7.33166191]
["bitfinex","SOLUSD",1764095937630,6.66166191,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764095937831,3.24,136.94,136.93,6.66166191]
["bitfinex","SOLUSD",1764095938665,3.24,136.94,136.93,13.96466344]
["bitfinex","SOLUSD",1764095938854,3.24,136.94,136.93,14.63466344]
["bitfinex","SOLUSD",1764095939862,3.24,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764095940060,3.24,136.94,136.93,14.63466344]
["bitfinex","SOLUSD",1764095940251,7.38166191,137.03,136.94,8.80994492]
["bitfinex","SOLUSD",1764095940447,7.38166191,137.03,136.98,6.66166191]
["bitfinex","SOLUSD",1764095940448,3.24,137.02,136.98,6.66166191]
["bitfinex","SOLUSD",1764095940648,17.91996722,137.02,136.96,7.30140186]
["bitfinex","SOLUSD",1764095940843,0.72,137.04,136.99,6.66166191]
["bitfinex","SOLUSD",1764095941057,3.24,137.03,137.0,6.66166191]
["bitfinex","SOLUSD",1764095941366,9.90166191,137.03,136.98,6.66166191]
["bitfinex","SOLUSD",1764095941571,0.72,137.02,136.97,7.33166191]
["bitfinex","SOLUSD",1764095941861,0.72,137.02,136.98,6.66166191]
["bitfinex","SOLUSD",1764095942082,7.38166191,137.02,136.98,6.66166191]
["bitfinex","SOLUSD",1764095942238,0.72,137.02,136.98,6.66166191]
["bitfinex","SOLUSD",1764095942563,7.38166191,137.02,136.98,6.66166191]
["bitfinex","SOLUSD",1764095942875,14.68007423,137.02,136.98,14.65189572]
["bitfinex","SOLUSD",1764095943163,8.01841232,137.02,136.98,14.65189572]
["bitfinex","SOLUSD",1764095943370,8.01841232,137.02,136.98,7.35166191]
["bitfinex","SOLUSD",1764095943575,0.72,137.01,136.97,6.66166191]
["bitfinex","SOLUSD",1764095943868,0.72,137.01,136.97,7.35166191]
["bitfinex","SOLUSD",1764095944767,0.72,137.01,136.97,14.65201543]
["bitfinex","SOLUSD",1764095945066,0.72,137.01,136.98,6.66166191]
["bitfinex","SOLUSD",1764095945441,0.72,137.01,136.97,7.99035352]
["bitfinex","SOLUSD",1764095945640,0.72,137.01,136.98,6.66166191]
["bitfinex","SOLUSD",1764095946074,8.01877361,137.01,136.97,14.65201543]
["bitfinex","SOLUSD",1764095946663,0.72,137.01,136.98,6.66166191]
["bitfinex","SOLUSD",1764095947167,8.01874757,137.01,136.98,6.66166191]
["bitfinex","SOLUSD",1764095947462,0.72,137.01,136.98,13.96176999]
["bitfinex","SOLUSD",1764095947654,0.72,137.01,136.98,14.65176999]
["bitfinex","SOLUSD",1764095948551,3.24,137.0,136.98,10.78760864]
["bitfinex","SOLUSD",1764095948760,3.24,137.0,136.98,10.09760864]
["bitfinex","SOLUSD",1764095948960,3.24,137.0,136.98,7.30010808]
["bitfinex","SOLUSD",1764095949366,3.96,137.0,136.97,2.79750056]
["bitfinex","SOLUSD",1764095949565,11.25927862,137.0,136.96,10.0985519]
["bitfinex","SOLUSD",1764095949784,11.25927862,137.0,136.96,10.7885519]
["bitfinex","SOLUSD",1764095950067,3.96,137.0,136.97,3.48750056]
["bitfinex","SOLUSD",1764095950571,3.96,137.0,136.98,2.79750056]
["bitfinex","SOLUSD",1764095950572,3.24,137.0,136.98,2.79750056]
["bitfinex","SOLUSD",1764095950772,3.96,137.0,136.97,2.79750056]
["bitfinex","SOLUSD",1764095950969,3.96,137.0,136.97,3.48750056]
["bitfinex","SOLUSD",1764095951270,3.24,137.0,136.98,2.79750056]
["bitfinex","SOLUSD",1764095951449,3.24,137.0,136.98,3.48750056]
["bitfinex","SOLUSD",1764095951650,3.24,137.0,136.96,25.55455601]
["bitfinex","SOLUSD",1764095951651,3.96,137.0,136.97,2.79750056]
["bitfinex","SOLUSD",1764095951979,3.24,137.0,136.97,3.48750056]
["bitfinex","SOLUSD",1764095952352,3.96,137.0,136.97,3.48750056]
["bitfinex","SOLUSD",1764095952547,3.24,137.0,136.97,3.48750056]
["bitfinex","SOLUSD",1764095952753,3.24,137.0,136.98,2.79750056]
["bitfinex","SOLUSD",1764095952957,16.308864,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764095953177,6.75750056,137.02,136.98,7.99013345]
["bitfinex","SOLUSD",1764095953365,6.75750056,137.02,136.98,10.78763401]
["bitfinex","SOLUSD",1764095953572,0.72,137.01,136.98,10.78763401]
["bitfinex","SOLUSD",1764095954186,3.24,137.02,136.98,10.09763401]
["bitfinex","SOLUSD",1764095954370,3.24,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764095954677,3.24,137.02,137.0,2.79750056]
["bitfinex","SOLUSD",1764095955067,3.24,137.02,137.0,3.48750056]
["bitfinex","SOLUSD",1764095955572,3.24,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764095956078,3.24,137.02,137.0,3.48750056]
["bitfinex","SOLUSD",1764095956780,3.24,137.02,137.0,10.78638489]
["bitfinex","SOLUSD",1764095957351,3.24,137.02,137.0,7.29888433]
["bitfinex","SOLUSD",1764095957752,3.24,137.02,136.99,7.98957975]
["bitfinex","SOLUSD",1764095957976,2.79750056,137.0,136.95,10.09943557]
["bitfinex","SOLUSD",1764095958178,3.24,136.99,136.95,29.0442731]
["bitfinex","SOLUSD",1764095958476,3.24,136.99,136.96,3.48750056]
["bitfinex","SOLUSD",1764095958687,3.24,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764095958851,3.96,136.99,136.94,7.99225721]
["bitfinex","SOLUSD",1764095959052,3.51750056,136.98,136.94,7.30225721]
["bitfinex","SOLUSD",1764095959255,3.51750056,136.98,136.94,7.99225721]
["bitfinex","SOLUSD",1764095959680,3.51750056,136.98,136.94,10.78975777]
["bitfinex","SOLUSD",1764095959989,3.51750056,136.98,136.94,7.99225721]
["bitfinex","SOLUSD",1764095960278,0.72,136.97,136.94,7.30225721]
["bitfinex","SOLUSD",1764095960479,3.24,136.96,136.95,0.69]
["bitfinex","SOLUSD",1764095960776,3.24,136.96,136.94,10.78975777]
["bitfinex","SOLUSD",1764095961965,3.24,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764095962281,3.24,136.96,136.95,3.48750056]
["bitfinex","SOLUSD",1764095962887,3.24,136.96,136.95,2.79750056]
["bitfinex","SOLUSD",1764095963056,3.24,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764095963257,3.24,136.96,136.94,3.48750056]
["bitfinex","SOLUSD",1764095963677,3.24,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764095964068,3.24,136.96,136.93,2.79750056]
["bitfinex","SOLUSD",1764095964271,3.24,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764095964586,3.24,136.96,136.94,3.45750056]
["bitfinex","SOLUSD",1764095965671,3.24,136.96,136.95,10.09943557]
["bitfinex","SOLUSD",1764095965986,3.24,136.96,136.95,10.75943557]
["bitfinex","SOLUSD",1764095966660,3.24,136.96,136.95,81.36938049]
["bitfinex","SOLUSD",1764095966884,3.24,136.98,136.95,99.62421802]
["bitfinex","SOLUSD",1764095967087,3.24,136.98,136.97,2.79750056]
["bitfinex","SOLUSD",1764095967459,3.24,136.98,136.97,3.45750056]
["bitfinex","SOLUSD",1764095968187,3.89,136.98,136.96,69.10096304]
["bitfinex","SOLUSD",1764095968395,0.65,136.97,136.87,50.0]
["bitfinex","SOLUSD",1764095968564,0.65,136.97,136.84,61.8]
["bitfinex","SOLUSD",1764095968565,16.958864,136.97,136.9,3.24]
["bitfinex","SOLUSD",1764095968762,16.958864,136.97,136.93,4.37660931]
["bitfinex","SOLUSD",1764095968963,0.65,136.97,136.93,4.37660931]
["bitfinex","SOLUSD",1764095969264,0.65,136.97,136.88,8.80994492]
["bitfinex","SOLUSD",1764095969265,5.02660931,136.96,136.92,4.37660931]
["bitfinex","SOLUSD",1764095969666,0.65,136.96,136.92,4.37660931]
["bitfinex","SOLUSD",1764095970089,0.65,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764095970385,5.02660931,136.96,136.91,5.03660931]
["bitfinex","SOLUSD",1764095970687,4.37660931,136.95,136.91,5.03660931]
["bitfinex","SOLUSD",1764095970889,3.24,136.94,136.91,5.03660931]
["bitfinex","SOLUSD",1764095971774,3.24,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764095971988,3.24,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764095972184,3.89,136.94,136.91,11.68067767]
["bitfinex","SOLUSD",1764095972863,0.65,136.93,136.9,11.68101761]
["bitfinex","SOLUSD",1764095973064,4.37660931,136.92,136.86,0.66]
["bitfinex","SOLUSD",1764095973284,4.37660931,136.92,136.88,4.37660931]
["bitfinex","SOLUSD",1764095973485,5.02660931,136.92,136.86,0.66]
["bitfinex","SOLUSD",1764095973676,5.02660931,136.91,136.86,24.27543571]
["bitfinex","SOLUSD",1764095973874,7.61660931,136.9,136.85,7.30705498]
["bitfinex","SOLUSD",1764095974083,8.26660931,136.9,136.85,12.34366429]
["bitfinex","SOLUSD",1764095974290,8.26660931,136.9,136.86,4.37660931]
["bitfinex","SOLUSD",1764095974601,7.61660931,136.9,136.86,4.37660931]
["bitfinex","SOLUSD",1764095974765,0.65,136.89,136.86,4.37660931]
["bitfinex","SOLUSD",1764095975387,0.65,136.89,136.83,5.03660931]
["bitfinex","SOLUSD",1764095975388,4.37660931,136.87,136.83,5.03660931]
["bitfinex","SOLUSD",1764095975576,3.24,136.86,136.83,5.03660931]
["bitfinex","SOLUSD",1764095975772,3.24,136.86,136.83,4.37660931]
["bitfinex","SOLUSD",1764095975999,3.24,136.86,136.84,11.68441404]
["bitfinex","SOLUSD",1764095976164,3.24,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764095976370,3.24,136.86,136.83,12.34461382]
["bitfinex","SOLUSD",1764095976570,3.24,136.86,136.83,11.68461382]
["bitfinex","SOLUSD",1764095976778,3.24,136.86,136.84,5.03660931]
["bitfinex","SOLUSD",1764095977258,3.24,136.86,136.85,5.03660931]
["bitfinex","SOLUSD",1764095977487,16.958864,136.9,136.85,5.03660931]
["bitfinex","SOLUSD",1764095977677,3.89,136.89,136.86,4.37660931]
["bitfinex","SOLUSD",1764095977991,3.89,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764095978291,3.89,136.89,136.86,11.68317746]
["bitfinex","SOLUSD",1764095979190,4.37660931,136.87,136.83,16.308864]
["bitfinex","SOLUSD",1764095979398,4.37660931,136.87,136.83,4.37660931]
["bitfinex","SOLUSD",1764095979578,5.02660931,136.87,136.83,5.03660931]
["bitfinex","SOLUSD",1764095979979,5.02660931,136.87,136.83,12.34482306]
["bitfinex","SOLUSD",1764095980178,0.65,136.87,136.84,4.37660931]
["bitfinex","SOLUSD",1764095980769,3.89,136.89,136.85,5.03660931]
["bitfinex","SOLUSD",1764095980977,3.24,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095981284,3.89,136.88,136.83,25.57906078]
["bitfinex","SOLUSD",1764095981476,0.65,136.87,136.84,4.37660931]
["bitfinex","SOLUSD",1764095982109,0.65,136.87,136.84,11.68398727]
["bitfinex","SOLUSD",1764095982287,7.61660931,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095982288,3.24,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095982686,3.24,136.88,136.87,4.37660931]
["bitfinex","SOLUSD",1764095983125,3.89,136.88,136.83,7.30812495]
["bitfinex","SOLUSD",1764095983293,3.89,136.88,136.85,4.37660931]
["bitfinex","SOLUSD",1764095983478,3.89,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095983679,3.24,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095983916,3.24,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764095984107,3.24,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095984418,3.24,136.88,136.85,11.68388004]
["bitfinex","SOLUSD",1764095984796,3.24,136.88,136.86,4.37660931]
["bitfinex","SOLUSD",1764095984987,3.24,136.88,136.86,5.03660931]
["bitfinex","SOLUSD",1764095985180,18.25943372,136.92,136.87,5.03660931]
["bitfinex","SOLUSD",1764095985181,0.65,136.92,136.87,5.03660931]
["bitfinex","SOLUSD",1764095985394,0.65,136.92,136.89,4.37660931]
["bitfinex","SOLUSD",1764095985395,2.74,136.91,136.89,4.37660931]
["bitfinex","SOLUSD",1764095986007,3.39,136.91,136.89,4.37660931]
["bitfinex","SOLUSD",1764095986219,3.39,136.91,136.88,4.37660931]
["bitfinex","SOLUSD",1764095986393,3.39,136.91,136.88,11.68202582]
["bitfinex","SOLUSD",1764095986704,3.39,136.91,136.88,4.37660931]
["bitfinex","SOLUSD",1764095986909,5.02660931,136.9,136.86,4.37660931]
["bitfinex","SOLUSD",1764095987483,0.65,136.89,136.86,4.37660931]
["bitfinex","SOLUSD",1764095987895,0.65,136.89,136.85,26.23544756]
["bitfinex","SOLUSD",1764095988087,0.65,136.89,136.86,11.68298313]
["bitfinex","SOLUSD",1764095988293,14.42074252,136.91,136.86,12.34298313]
["bitfinex","SOLUSD",1764095988495,0.65,136.9,136.86,12.34298313]
["bitfinex","SOLUSD",1764095989222,0.65,136.92,136.89,4.37660931]
["bitfinex","SOLUSD",1764095989522,3.24,136.91,136.89,4.37660931]
["bitfinex","SOLUSD",1764095990303,3.89,136.91,136.89,4.37660931]
["bitfinex","SOLUSD",1764095991085,3.24,136.91,136.88,7.30542327]
["bitfinex","SOLUSD",1764095991305,0.65,136.9,136.88,7.30542327]
["bitfinex","SOLUSD",1764095992207,0.65,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1764095992506,0.65,136.9,136.88,4.37660931]
["bitfinex","SOLUSD",1764095993614,0.65,136.9,136.87,4.37660931]
["bitfinex","SOLUSD",1764095994907,0.65,136.9,136.87,11.68240335]
["bitfinex","SOLUSD",1764095995796,12.33124516,136.9,136.85,4.37660931]
["bitfinex","SOLUSD",1764095995996,4.37660931,136.89,136.85,7.3070637]
["bitfinex","SOLUSD",1764095996309,5.04660931,136.89,136.85,11.68367301]
["bitfinex","SOLUSD",1764095996499,0.67,136.88,136.85,11.68367301]
["bitfinex","SOLUSD",1764095996813,3.24,136.87,136.85,11.68367301]
["bitfinex","SOLUSD",1764095997013,3.91,136.87,136.85,11.68367301]
["bitfinex","SOLUSD",1764095997313,3.24,136.87,136.85,11.68367301]
["bitfinex","SOLUSD",1764095997489,3.24,136.87,136.86,4.37660931]
["bitfinex","SOLUSD",1764095998909,3.24,136.87,136.86,11.68334612]
["bitfinex","SOLUSD",1764095999086,7.30484036,136.9,136.86,11.68334612]
["bitfinex","SOLUSD",1764095999288,10.80994491,136.97,136.89,4.37660931]
["bitfinex","SOLUSD",1764095999289,0.67,136.92,136.89,4.37660931]
["bitfinex","SOLUSD",1764095999528,3.91,136.91,136.88,4.37660931]
["bitfinex","SOLUSD",1764096000189,3.91,136.91,136.89,4.37660931]
["bitfinex","SOLUSD",1764096000429,3.24,136.91,136.9,4.37660931]
["bitfinex","SOLUSD",1764096002287,3.24,136.91,136.9,11.6812112]
["bitfinex","SOLUSD",1764096003309,16.308864,136.97,136.9,30.64271594]
["bitfinex","SOLUSD",1764096003514,3.24,136.96,136.95,4.37660931]
["bitfinex","SOLUSD",1764096003813,3.95,136.96,136.94,4.37660931]
["bitfinex","SOLUSD",1764096004014,3.24,136.96,136.94,4.37660931]
["bitfinex","SOLUSD",1764096004217,0.2,137.13,136.95,5.07660931]
["bitfinex","SOLUSD",1764096004522,0.71,137.02,136.99,4.37660931]
["bitfinex","SOLUSD",1764096004825,0.71,137.02,136.98,4.37660931]
["bitfinex","SOLUSD",1764096005603,0.71,137.04,137.01,4.37660931]
["bitfinex","SOLUSD",1764096005917,3.24,137.03,137.01,4.37660931]
["bitfinex","SOLUSD",1764096006126,3.24,137.03,137.02,4.37660931]
["bitfinex","SOLUSD",1764096006319,0.71,137.02,137.0,4.37660931]
["bitfinex","SOLUSD",1764096006504,3.95,137.03,137.0,11.6758133]
["bitfinex","SOLUSD",1764096007930,3.95,137.03,137.01,4.37660931]
["bitfinex","SOLUSD",1764096008633,3.95,137.03,137.01,11.59232923]
["bitfinex","SOLUSD",1764096010051,3.24,137.03,137.02,11.59232923]
["bitfinex","SOLUSD",1764096010712,3.24,137.03,137.02,18.89053387]
["bitfinex","SOLUSD",1764096010911,3.24,137.03,137.02,19.59053387]
["bitfinex","SOLUSD",1764096011622,3.24,137.03,137.02,18.89053387]
["bitfinex","SOLUSD",1764096011933,3.24,137.03,137.02,19.59053387]
["bitfinex","SOLUSD",1764096013236,3.24,137.03,137.02,11.59232923]
["bitfinex","SOLUSD",1764096013440,3.24,137.03,137.01,11.59232923]
["bitfinex","SOLUSD",1764096013813,3.24,137.03,137.02,11.59232923]
["bitfinex","SOLUSD",1764096014142,3.24,137.03,137.02,12.29232923]
["bitfinex","SOLUSD",1764096014661,3.24,137.03,137.02,18.89053387]
["bitfinex","SOLUSD",1764096015516,3.95,137.03,137.01,11.59232923]
["bitfinex","SOLUSD",1764096015721,0.71,137.02,136.99,18.89213213]
["bitfinex","SOLUSD",1764096016141,0.71,137.02,137.0,11.59232923]
["bitfinex","SOLUSD",1764096016722,0.71,137.02,137.0,7.29907833]
["bitfinex","SOLUSD",1764096017235,0.71,137.02,136.99,18.89196391]
["bitfinex","SOLUSD",1764096017621,0.71,137.02,137.0,11.59232923]
["bitfinex","SOLUSD",1764096018335,3.24,137.03,137.0,11.59232923]
["bitfinex","SOLUSD",1764096018544,0.71,137.02,137.0,11.59232923]
["bitfinex","SOLUSD",1764096018720,0.71,137.02,136.99,18.89196391]
["bitfinex","SOLUSD",1764096020744,0.71,137.02,136.93,0.7]
["bitfinex","SOLUSD",1764096020943,11.59232923,136.99,136.95,11.59232923]
["bitfinex","SOLUSD",1764096021151,3.24,136.98,136.94,27.76531639]
["bitfinex","SOLUSD",1764096021457,3.24,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764096022239,3.24,136.98,136.97,11.59232923]
["bitfinex","SOLUSD",1764096022419,3.24,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764096022626,3.24,136.98,136.97,18.89319803]
["bitfinex","SOLUSD",1764096022829,7.29632171,137.06,136.97,44.01200695]
["bitfinex","SOLUSD",1764096023065,3.95,137.05,137.0,11.59232923]
["bitfinex","SOLUSD",1764096023235,3.95,137.05,137.01,11.59232923]
["bitfinex","SOLUSD",1764096023437,0.68,137.04,137.02,11.59232923]
["bitfinex","SOLUSD",1764096024164,3.24,137.05,137.02,11.59232923]
["bitfinex","SOLUSD",1764096024329,3.92,137.05,137.02,11.59232923]
["bitfinex","SOLUSD",1764096024538,3.24,137.05,137.04,11.59232923]
["bitfinex","SOLUSD",1764096024944,3.24,137.05,137.04,18.88946875]
["bitfinex","SOLUSD",1764096025922,3.24,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764096026534,3.24,137.05,136.99,0.72998029]
["bitfinex","SOLUSD",1764096026535,15.51232923,137.05,137.01,11.59232923]
["bitfinex","SOLUSD",1764096026742,3.24,137.05,137.02,7.29799002]
["bitfinex","SOLUSD",1764096026952,3.92,137.05,137.02,18.89031925]
["bitfinex","SOLUSD",1764096027451,3.24,137.05,137.03,11.59232923]
["bitfinex","SOLUSD",1764096027854,3.92,137.05,137.02,37.13583085]
["bitfinex","SOLUSD",1764096028853,3.24,137.05,137.02,18.89031925]
["bitfinex","SOLUSD",1764096029056,0.68,137.04,137.02,18.89031925]
["bitfinex","SOLUSD",1764096030552,0.68,137.04,137.02,2.79598525]
["bitfinex","SOLUSD",1764096030852,0.68,137.04,137.01,10.09472256]
["bitfinex","SOLUSD",1764096033460,2.79598525,137.02,136.97,16.308864]
["bitfinex","SOLUSD",1764096033758,2.79598525,136.98,136.92,2.79598525]
["bitfinex","SOLUSD",1764096033956,2.79598525,136.95,136.9,18.2609436]
["bitfinex","SOLUSD",1764096034262,2.79598525,136.95,136.91,2.79598525]
["bitfinex","SOLUSD",1764096034435,0.68,136.95,136.91,2.79598525]
["bitfinex","SOLUSD",1764096034627,0.68,136.95,136.92,2.79598525]
["bitfinex","SOLUSD",1764096034831,16.308864,137.01,136.94,2.79598525]
["bitfinex","SOLUSD",1764096035029,6.71598525,137.0,136.93,16.988864]
["bitfinex","SOLUSD",1764096035259,3.47598525,136.99,136.95,2.79598525]
["bitfinex","SOLUSD",1764096035635,3.47598525,136.98,136.95,7.30173234]
["bitfinex","SOLUSD",1764096036060,0.68,136.98,136.95,7.30173234]
["bitfinex","SOLUSD",1764096036353,3.47598525,136.98,136.94,10.09824812]
["bitfinex","SOLUSD",1764096036525,3.47598525,136.98,136.94,7.30226287]
["bitfinex","SOLUSD",1764096036730,0.68,136.97,136.94,10.09824812]
["bitfinex","SOLUSD",1764096036942,3.24,136.96,136.94,10.09824812]
["bitfinex","SOLUSD",1764096037263,3.24,136.96,136.94,7.30226287]
["bitfinex","SOLUSD",1764096037461,3.24,136.96,136.94,10.09824812]
["bitfinex","SOLUSD",1764096037842,0.68,136.95,136.91,16.308864]
["bitfinex","SOLUSD",1764096038040,2.79598525,136.94,136.89,3.47598525]
["bitfinex","SOLUSD",1764096038239,3.47598525,136.95,136.9,2.79598525]
["bitfinex","SOLUSD",1764096038741,0.68,136.94,136.9,3.47598525]
["bitfinex","SOLUSD",1764096040062,0.68,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764096040361,3.47598525,136.94,136.9,7.30449888]
["bitfinex","SOLUSD",1764096040660,0.68,136.94,136.9,10.10048413]
["bitfinex","SOLUSD",1764096041158,0.68,136.93,136.9,10.10048413]
["bitfinex","SOLUSD",1764096041367,3.24,136.92,136.9,10.10048413]
["bitfinex","SOLUSD",1764096042064,3.92,136.92,136.89,2.79598525]
["bitfinex","SOLUSD",1764096042850,3.92,136.92,136.9,2.79598525]
["bitfinex","SOLUSD",1764096043067,2.79598525,136.95,136.9,2.79598525]
["bitfinex","SOLUSD",1764096043373,0.68,136.96,136.94,2.79598525]
["bitfinex","SOLUSD",1764096043673,3.24,136.95,136.94,2.79598525]
["bitfinex","SOLUSD",1764096044143,3.24,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764096044466,3.24,136.95,136.94,10.09845348]
["bitfinex","SOLUSD",1764096044965,3.24,136.95,136.94,37.84456898]
["bitfinex","SOLUSD",1764096046241,0.68,137.01,136.95,8.80994492]
["bitfinex","SOLUSD",1764096046442,0.68,137.01,136.99,2.79598525]
["bitfinex","SOLUSD",1764096046765,3.24,137.0,136.99,2.79598525]
["bitfinex","SOLUSD",1764096046944,3.24,137.0,136.98,2.79598525]
["bitfinex","SOLUSD",1764096047145,3.92,137.0,136.98,2.79598525]
["bitfinex","SOLUSD",1764096047662,0.68,136.99,136.96,2.79598525]
["bitfinex","SOLUSD",1764096047848,0.68,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096048173,0.68,136.99,136.97,10.09678493]
["bitfinex","SOLUSD",1764096049376,0.68,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096049550,3.92,137.0,136.97,10.09679627]
["bitfinex","SOLUSD",1764096050673,3.24,137.0,136.97,10.09679627]
["bitfinex","SOLUSD",1764096050984,0.68,136.99,136.97,10.09679627]
["bitfinex","SOLUSD",1764096051380,0.68,136.99,136.97,7.30081102]
["bitfinex","SOLUSD",1764096051561,0.68,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096051757,10.5392836,137.0,136.97,2.79598525]
["bitfinex","SOLUSD",1764096051958,0.68,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096053579,0.68,136.99,136.97,10.0968098]
["bitfinex","SOLUSD",1764096054184,0.68,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096059086,0.68,136.99,136.97,10.09681735]
["bitfinex","SOLUSD",1764096059285,0.68,136.99,136.91,0.73040683]
["bitfinex","SOLUSD",1764096059584,10.77579542,136.99,136.95,2.79598525]
["bitfinex","SOLUSD",1764096059790,3.24,137.0,136.97,2.79598525]
["bitfinex","SOLUSD",1764096059991,0.7,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096060467,3.94,137.0,136.98,2.79598525]
["bitfinex","SOLUSD",1764096061481,11.23971391,137.0,136.97,2.79598525]
["bitfinex","SOLUSD",1764096062765,10.53971391,137.0,136.97,2.79598525]
["bitfinex","SOLUSD",1764096063065,0.7,136.99,136.97,2.79598525]
["bitfinex","SOLUSD",1764096063267,3.24,137.0,136.98,2.79598525]
["bitfinex","SOLUSD",1764096063575,3.24,137.0,136.99,2.79598525]
["bitfinex","SOLUSD",1764096064094,14.03542394,137.0,136.94,10.09845348]
["bitfinex","SOLUSD",1764096064276,3.49598525,136.99,136.94,2.79598525]
["bitfinex","SOLUSD",1764096064477,0.7,136.99,136.95,2.79598525]
["bitfinex","SOLUSD",1764096064669,0.7,136.98,136.95,2.79598525]
["bitfinex","SOLUSD",1764096065168,8.00041037,136.98,136.95,2.79598525]
["bitfinex","SOLUSD",1764096065996,0.7,136.98,136.96,2.79598525]
["bitfinex","SOLUSD",1764096066497,3.24,136.97,136.96,2.79598525]
["bitfinex","SOLUSD",1764096066865,3.24,136.97,136.96,10.09738711]
["bitfinex","SOLUSD",1764096067217,3.24,136.97,136.96,10.81738711]
["bitfinex","SOLUSD",1764096069504,3.24,136.97,136.96,19.62733203]
["bitfinex","SOLUSD",1764096069671,3.24,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1764096069868,2.79598525,137.06,137.0,16.308864]
["bitfinex","SOLUSD",1764096069869,0.7,137.06,137.0,16.308864]
["bitfinex","SOLUSD",1764096070070,3.24,137.05,137.02,2.79598525]
["bitfinex","SOLUSD",1764096070277,3.24,137.04,137.02,2.79598525]
["bitfinex","SOLUSD",1764096070496,6.73598525,137.04,137.0,2.79598525]
["bitfinex","SOLUSD",1764096070806,0.7,137.03,137.0,2.79598525]
["bitfinex","SOLUSD",1764096071095,0.7,137.03,137.01,2.79598525]
["bitfinex","SOLUSD",1764096073183,0.7,137.03,137.01,10.09468959]
["bitfinex","SOLUSD",1764096074383,13.38394099,137.13,137.04,16.308864]
["bitfinex","SOLUSD",1764096074384,0.2,137.1,137.04,16.308864]
["bitfinex","SOLUSD",1764096074591,3.94,137.09,137.06,2.79598525]
["bitfinex","SOLUSD",1764096074982,0.7,137.08,137.06,2.79598525]
["bitfinex","SOLUSD",1764096075184,3.24,137.09,137.07,2.79598525]
["bitfinex","SOLUSD",1764096075387,3.24,137.09,137.08,2.79598525]
["bitfinex","SOLUSD",1764096076295,3.24,137.09,137.08,3.51598525]
["bitfinex","SOLUSD",1764096076489,3.24,137.09,137.06,37.44010192]
["bitfinex","SOLUSD",1764096076687,3.24,137.09,137.08,6.64929045]
["bitfinex","SOLUSD",1764096076889,0.2,137.1,137.08,15.45923537]
["bitfinex","SOLUSD",1764096077102,0.2,137.1,137.09,7.36929045]
["bitfinex","SOLUSD",1764096077283,0.2,137.1,137.09,14.66376853]
["bitfinex","SOLUSD",1764096077477,0.2,137.1,137.09,23.47371345]
["bitfinex","SOLUSD",1764096078599,0.2,137.1,137.09,14.66376853]
["bitfinex","SOLUSD",1764096078899,0.2,137.1,137.09,6.64929045]
["bitfinex","SOLUSD",1764096079690,0.2,137.1,137.09,13.94376853]
["bitfinex","SOLUSD",1764096083113,0.2,137.1,137.09,6.64929045]
["bitfinex","SOLUSD",1764096083305,0.91,137.1,137.08,6.64929045]
["bitfinex","SOLUSD",1764096083492,0.91,137.1,137.06,69.09602539]
["bitfinex","SOLUSD",1764096083691,0.71,137.09,137.06,69.09602539]
["bitfinex","SOLUSD",1764096084016,0.71,137.09,137.02,61.8]
["bitfinex","SOLUSD",1764096084017,3.24,137.08,137.02,61.8]
["bitfinex","SOLUSD",1764096084205,9.88929045,137.08,137.04,6.64929045]
["bitfinex","SOLUSD",1764096084513,9.88929045,137.08,137.03,6.64929045]
["bitfinex","SOLUSD",1764096084514,0.71,137.07,137.03,6.64929045]
["bitfinex","SOLUSD",1764096084717,14.65509651,137.07,137.02,13.94723989]
["bitfinex","SOLUSD",1764096084908,6.64929045,137.06,137.01,13.9479441]
["bitfinex","SOLUSD",1764096085088,7.35929045,137.06,137.02,6.64929045]
["bitfinex","SOLUSD",1764096085294,7.35929045,137.06,137.01,6.64929045]
["bitfinex","SOLUSD",1764096085295,0.71,137.05,137.01,6.64929045]
["bitfinex","SOLUSD",1764096085503,3.24,137.04,137.01,6.64929045]
["bitfinex","SOLUSD",1764096085705,3.24,137.04,137.01,13.94786086]
["bitfinex","SOLUSD",1764096085915,3.95,137.04,137.01,13.94786086]
["bitfinex","SOLUSD",1764096086599,3.24,137.04,137.01,7.29857041]
["bitfinex","SOLUSD",1764096086796,13.94437404,137.08,137.03,6.64929045]
["bitfinex","SOLUSD",1764096086997,3.24,137.07,137.05,6.64929045]
["bitfinex","SOLUSD",1764096087198,3.95,137.07,137.05,6.64929045]
["bitfinex","SOLUSD",1764096088694,3.24,137.07,137.04,13.94621206]
["bitfinex","SOLUSD",1764096088914,0.71,137.06,137.04,13.94621206]
["bitfinex","SOLUSD",1764096090519,3.24,137.07,137.04,13.94621206]
["bitfinex","SOLUSD",1764096090706,3.24,137.07,137.05,18.88179143]
["bitfinex","SOLUSD",1764096091217,3.24,137.07,137.06,11.58568034]
["bitfinex","SOLUSD",1764096092610,3.95,137.07,137.04,69.09695537]
["bitfinex","SOLUSD",1764096092810,0.71,137.06,137.04,80.68263571]
["bitfinex","SOLUSD",1764096093611,0.71,137.06,137.04,69.09695537]
["bitfinex","SOLUSD",1764096093807,3.24,137.07,137.04,80.68263571]
["bitfinex","SOLUSD",1764096094005,3.95,137.07,137.04,69.09695537]
["bitfinex","SOLUSD",1764096094206,3.95,137.07,137.05,11.58568034]
["bitfinex","SOLUSD",1764096094420,0.71,137.06,137.04,61.8]
["bitfinex","SOLUSD",1764096094625,0.71,137.06,137.02,18.88367147]
["bitfinex","SOLUSD",1764096094922,0.71,137.06,137.03,11.58568034]
["bitfinex","SOLUSD",1764096095220,0.71,137.06,137.04,11.58568034]
["bitfinex","SOLUSD",1764096095611,0.71,137.06,137.03,11.58568034]
["bitfinex","SOLUSD",1764096095811,0.71,137.06,137.04,11.58568034]
["bitfinex","SOLUSD",1764096096109,0.71,137.05,137.03,11.58568034]
["bitfinex","SOLUSD",1764096096514,3.95,137.07,137.04,11.58568034]
["bitfinex","SOLUSD",1764096096718,3.24,137.07,137.06,11.58568034]
["bitfinex","SOLUSD",1764096096920,3.24,137.07,137.06,18.88175505]
["bitfinex","SOLUSD",1764096097731,3.95,137.07,137.05,7.29640391]
["bitfinex","SOLUSD",1764096099226,0.71,137.06,137.04,7.29698213]
["bitfinex","SOLUSD",1764096100926,3.24,137.07,137.04,7.29698213]
["bitfinex","SOLUSD",1764096101233,3.95,137.07,137.04,7.29698213]
["bitfinex","SOLUSD",1764096101625,3.95,137.07,136.99,98.29901452]
["bitfinex","SOLUSD",1764096101626,12.29568034,137.06,137.0,18.24735638]
["bitfinex","SOLUSD",1764096101835,11.58568034,137.05,137.0,80.68495041]
["bitfinex","SOLUSD",1764096102142,11.58568034,137.03,136.99,7.29957203]
["bitfinex","SOLUSD",1764096102328,15.53568034,137.04,136.99,18.88525237]
["bitfinex","SOLUSD",1764096102524,0.71,137.03,136.99,18.88525237]
["bitfinex","SOLUSD",1764096102920,0.71,137.03,137.0,11.58568034]
["bitfinex","SOLUSD",1764096103120,0.71,137.06,137.0,19.57461691]
["bitfinex","SOLUSD",1764096103437,3.95,137.05,137.01,11.58568034]
["bitfinex","SOLUSD",1764096103740,0.71,137.04,137.01,11.58568034]
["bitfinex","SOLUSD",1764096104333,0.71,137.04,137.01,18.88411775]
["bitfinex","SOLUSD",1764096104753,0.71,137.04,137.01,7.29843741]
["bitfinex","SOLUSD",1764096104923,0.71,137.04,137.01,18.88411775]
["bitfinex","SOLUSD",1764096105518,3.24,137.05,137.01,18.88411775]
["bitfinex","SOLUSD",1764096105724,0.71,137.04,137.01,18.88411775]
["bitfinex","SOLUSD",1764096105938,7.29583561,137.07,137.01,25.5452807]
["bitfinex","SOLUSD",1764096106106,3.24,137.06,137.04,11.58568034]
["bitfinex","SOLUSD",1764096106310,3.24,137.06,137.04,18.8823987]
["bitfinex","SOLUSD",1764096106827,3.24,137.06,137.05,11.58568034]
["bitfinex","SOLUSD",1764096107739,0.2,137.1,137.05,12.27568034]
["bitfinex","SOLUSD",1764096107944,3.24,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764096108322,3.24,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764096108723,3.24,137.08,137.07,7.98554242]
["bitfinex","SOLUSD",1764096108919,3.24,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764096109243,3.24,137.08,137.07,18.88122276]
["bitfinex","SOLUSD",1764096112251,3.95,137.08,137.06,18.88159896]
["bitfinex","SOLUSD",1764096112741,3.24,137.08,137.06,18.88159896]
["bitfinex","SOLUSD",1764096113048,3.24,137.08,137.07,11.58568034]
["bitfinex","SOLUSD",1764096114030,3.24,137.08,137.07,18.88122276]
["bitfinex","SOLUSD",1764096115466,3.24,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764096115764,3.93,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764096116629,3.93,137.08,137.07,18.88122276]
["bitfinex","SOLUSD",1764096117742,3.24,137.08,137.07,18.88122276]
["bitfinex","SOLUSD",1764096117947,0.2,137.1,137.07,19.57122276]
["bitfinex","SOLUSD",1764096118254,0.2,137.1,137.08,11.58568034]
["bitfinex","SOLUSD",1764096118255,0.89,137.1,137.08,11.58568034]
["bitfinex","SOLUSD",1764096118449,0.89,137.1,137.08,18.88025095]
["bitfinex","SOLUSD",1764096118654,0.89,137.1,137.08,11.65897007]
["bitfinex","SOLUSD",1764096118950,0.69,137.09,137.08,7.29457061]
["bitfinex","SOLUSD",1764096119653,0.69,137.09,137.07,61.8]
["bitfinex","SOLUSD",1764096121055,7.98450029,137.09,137.07,61.8]
["bitfinex","SOLUSD",1764096121256,5.05439946,137.08,137.03,7.29755693]
["bitfinex","SOLUSD",1764096121441,7.60439946,137.07,137.02,4.36439946]
["bitfinex","SOLUSD",1764096121643,8.29439946,137.07,137.02,4.36439946]
["bitfinex","SOLUSD",1764096121954,0.69,137.06,137.02,4.36439946]
["bitfinex","SOLUSD",1764096122537,0.69,137.06,137.03,4.36439946]
["bitfinex","SOLUSD",1764096122738,0.69,137.06,137.04,4.36439946]
["bitfinex","SOLUSD",1764096122937,3.24,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096123359,0.69,137.06,137.05,4.36439946]
["bitfinex","SOLUSD",1764096123542,3.24,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096123748,3.93,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096124666,3.93,137.07,137.04,4.36439946]
["bitfinex","SOLUSD",1764096124836,3.93,137.07,137.04,11.66101783]
["bitfinex","SOLUSD",1764096125040,3.93,137.07,137.04,7.29661837]
["bitfinex","SOLUSD",1764096125243,3.93,137.07,137.04,11.66101783]
["bitfinex","SOLUSD",1764096125942,3.24,137.07,137.04,7.29661837]
["bitfinex","SOLUSD",1764096126158,0.69,137.06,137.04,11.66101783]
["bitfinex","SOLUSD",1764096128271,3.24,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096128451,3.93,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096130460,3.24,137.07,137.05,11.6609593]
["bitfinex","SOLUSD",1764096131041,3.93,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096131242,3.93,137.07,137.04,11.66142355]
["bitfinex","SOLUSD",1764096133864,3.93,137.07,137.05,4.36439946]
["bitfinex","SOLUSD",1764096135368,3.93,137.07,137.04,7.29702409]
["bitfinex","SOLUSD",1764096135569,4.36439946,137.05,137.0,61.8]
["bitfinex","SOLUSD",1764096135870,5.05439946,137.06,137.01,4.36439946]
["bitfinex","SOLUSD",1764096136163,5.05439946,137.05,137.0,4.36439946]
["bitfinex","SOLUSD",1764096136365,4.36439946,137.03,136.98,11.66473527]
["bitfinex","SOLUSD",1764096136565,3.24,137.02,136.98,11.66473527]
["bitfinex","SOLUSD",1764096136771,3.93,137.02,136.99,4.36439946]
["bitfinex","SOLUSD",1764096137270,0.69,137.01,136.99,4.36439946]
["bitfinex","SOLUSD",1764096137466,0.69,137.01,136.99,11.66392598]
["bitfinex","SOLUSD",1764096138255,3.24,137.02,137.0,4.36439946]
["bitfinex","SOLUSD",1764096138463,3.24,137.02,136.99,7.95952652]
["bitfinex","SOLUSD",1764096138655,3.24,137.02,137.01,4.36439946]
["bitfinex","SOLUSD",1764096139458,3.24,137.02,137.01,12.32313677]
["bitfinex","SOLUSD",1764096139657,3.24,137.02,137.0,7.29895167]
["bitfinex","SOLUSD",1764096139859,3.24,137.02,137.0,11.66335113]
["bitfinex","SOLUSD",1764096140072,3.24,137.02,137.01,4.36439946]
["bitfinex","SOLUSD",1764096140575,3.24,137.02,137.01,5.02439946]
["bitfinex","SOLUSD",1764096141559,3.24,137.02,137.01,12.32313677]
["bitfinex","SOLUSD",1764096142873,3.24,137.02,137.01,74.12313677]
["bitfinex","SOLUSD",1764096145162,3.24,137.02,137.01,73.46313677]
["bitfinex","SOLUSD",1764096146862,3.24,137.02,137.01,82.96308169]
["bitfinex","SOLUSD",1764096147286,3.24,137.05,137.01,101.20992498]
["bitfinex","SOLUSD",1764096147464,3.24,137.05,137.04,4.36439946]
["bitfinex","SOLUSD",1764096147662,3.91,137.05,137.04,4.36439946]
["bitfinex","SOLUSD",1764096148479,0.67,137.05,137.04,4.36439946]
["bitfinex","SOLUSD",1764096148685,3.91,137.05,137.03,4.36439946]
["bitfinex","SOLUSD",1764096148871,3.91,137.05,137.03,11.66156591]
["bitfinex","SOLUSD",1764096150281,3.91,137.05,137.03,4.36439946]
["bitfinex","SOLUSD",1764096150282,0.67,137.04,137.03,4.36439946]
["bitfinex","SOLUSD",1764096150578,0.67,137.04,137.02,11.66239242]
["bitfinex","SOLUSD",1764096151078,0.67,137.04,137.03,4.36439946]
["bitfinex","SOLUSD",1764096152485,0.67,137.04,137.03,11.6620715]
["bitfinex","SOLUSD",1764096152683,0.67,137.04,137.03,2.79554443]
["bitfinex","SOLUSD",1764096152915,0.67,137.04,137.02,10.09349043]
["bitfinex","SOLUSD",1764096153999,7.96726626,137.04,137.0,10.09474826]
["bitfinex","SOLUSD",1764096154297,2.79554443,137.03,136.98,10.09567854]
["bitfinex","SOLUSD",1764096154461,3.46554443,137.03,136.98,10.09567854]
["bitfinex","SOLUSD",1764096154668,7.96820464,137.02,136.98,10.09567854]
["bitfinex","SOLUSD",1764096154893,3.24,137.01,136.97,2.79554443]
["bitfinex","SOLUSD",1764096155100,3.91,137.01,136.97,10.09628271]
["bitfinex","SOLUSD",1764096155274,0.67,137.0,136.97,10.09628271]
["bitfinex","SOLUSD",1764096155596,3.91,137.01,136.98,2.79554443]
["bitfinex","SOLUSD",1764096155796,0.67,137.0,136.98,2.79554443]
["bitfinex","SOLUSD",1764096156482,0.67,137.0,136.98,10.09575304]
["bitfinex","SOLUSD",1764096157902,0.67,137.0,136.97,10.0961745]
["bitfinex","SOLUSD",1764096158768,7.96946995,137.0,136.98,2.79554443]
["bitfinex","SOLUSD",1764096158969,7.96946995,137.0,136.97,2.79554443]
["bitfinex","SOLUSD",1764096159195,0.67,136.99,136.97,2.79554443]
["bitfinex","SOLUSD",1764096160805,0.67,136.99,136.96,61.8]
["bitfinex","SOLUSD",1764096161092,2.79554443,136.97,136.91,2.79554443]
["bitfinex","SOLUSD",1764096161295,3.91,136.96,136.93,2.79554443]
["bitfinex","SOLUSD",1764096161789,0.67,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764096161978,0.67,136.95,136.92,2.79554443]
["bitfinex","SOLUSD",1764096162179,0.67,136.95,136.93,2.79554443]
["bitfinex","SOLUSD",1764096162498,3.24,136.96,136.94,2.79554443]
["bitfinex","SOLUSD",1764096162699,3.24,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096163184,3.24,136.96,136.93,26.25023179]
["bitfinex","SOLUSD",1764096163185,3.91,136.96,136.93,7.30272796]
["bitfinex","SOLUSD",1764096163364,0.67,136.95,136.93,10.09827239]
["bitfinex","SOLUSD",1764096163567,3.24,136.96,136.94,2.79554443]
["bitfinex","SOLUSD",1764096163568,3.91,136.96,136.94,2.79554443]
["bitfinex","SOLUSD",1764096164494,3.91,136.96,136.94,10.09791284]
["bitfinex","SOLUSD",1764096165075,3.24,136.96,136.94,10.09791284]
["bitfinex","SOLUSD",1764096165274,3.24,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096165499,3.91,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096165793,3.24,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096166494,3.24,136.96,136.95,10.09747944]
["bitfinex","SOLUSD",1764096168873,3.24,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764096169074,3.91,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096169403,3.91,136.96,136.94,2.79554443]
["bitfinex","SOLUSD",1764096170103,3.91,136.96,136.95,2.79554443]
["bitfinex","SOLUSD",1764096172409,3.91,136.96,136.9,18.26089477]
["bitfinex","SOLUSD",1764096172597,0.67,136.95,136.9,69.10460189]
["bitfinex","SOLUSD",1764096172792,0.67,136.95,136.92,2.79554443]
["bitfinex","SOLUSD",1764096173491,0.67,136.95,136.92,10.09906679]
["bitfinex","SOLUSD",1764096175604,0.67,136.95,136.92,7.30352236]
["bitfinex","SOLUSD",1764096175789,0.67,136.95,136.91,2.79554443]
["bitfinex","SOLUSD",1764096176303,7.97207245,136.95,136.91,2.79554443]
["bitfinex","SOLUSD",1764096176991,0.65,136.94,136.91,2.79554443]
["bitfinex","SOLUSD",1764096177394,0.65,136.94,136.91,10.09944446]
["bitfinex","SOLUSD",1764096178608,7.9525772,136.94,136.91,10.09944446]
["bitfinex","SOLUSD",1764096179092,0.65,136.93,136.91,10.09944446]
["bitfinex","SOLUSD",1764096179286,3.24,136.92,136.91,10.09944446]
["bitfinex","SOLUSD",1764096181703,3.95,136.92,136.9,2.79554443]
["bitfinex","SOLUSD",1764096183004,3.95,136.92,136.9,10.10005776]
["bitfinex","SOLUSD",1764096185018,7.30177863,136.96,136.91,10.09936893]
["bitfinex","SOLUSD",1764096185198,3.95,136.95,136.92,2.79554443]
["bitfinex","SOLUSD",1764096185616,0.71,136.94,136.91,10.09936893]
["bitfinex","SOLUSD",1764096185917,0.71,136.94,136.89,10.10048293]
["bitfinex","SOLUSD",1764096186929,8.01293279,136.94,136.9,2.79554443]
["bitfinex","SOLUSD",1764096187310,0.71,136.93,136.9,2.79554443]
["bitfinex","SOLUSD",1764096187498,0.71,136.93,136.9,10.10013361]
["bitfinex","SOLUSD",1764096187996,0.71,136.93,136.91,2.79554443]
["bitfinex","SOLUSD",1764096188192,0.71,136.93,136.9,10.10013361]
["bitfinex","SOLUSD",1764096190410,8.01308026,136.93,136.9,7.30458918]
["bitfinex","SOLUSD",1764096190610,8.01308026,136.93,136.89,7.30493239]
["bitfinex","SOLUSD",1764096190922,0.71,136.92,136.9,2.79554443]
["bitfinex","SOLUSD",1764096191224,3.24,136.91,136.9,2.79554443]
["bitfinex","SOLUSD",1764096191608,3.24,136.91,136.9,10.10014632]
["bitfinex","SOLUSD",1764096192321,3.24,136.91,136.9,29.06165106]
["bitfinex","SOLUSD",1764096193413,3.24,136.91,136.9,90.86165106]
["bitfinex","SOLUSD",1764096193816,3.24,136.91,136.9,88.06610663]
["bitfinex","SOLUSD",1764096194024,3.24,136.91,136.9,90.86165106]
["bitfinex","SOLUSD",1764096196299,3.24,136.94,136.9,90.86165106]
["bitfinex","SOLUSD",1764096196602,3.24,136.94,136.93,2.79554443]
["bitfinex","SOLUSD",1764096197016,3.95,136.94,136.93,2.79554443]
["bitfinex","SOLUSD",1764096197919,3.24,136.94,136.93,2.79554443]
["bitfinex","SOLUSD",1764096198628,3.24,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096198809,3.95,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096199711,3.24,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096201010,3.24,136.94,136.93,10.79854596]
["bitfinex","SOLUSD",1764096201419,3.24,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096201627,3.24,136.94,136.93,10.79854596]
["bitfinex","SOLUSD",1764096201838,3.24,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096204339,3.24,136.94,136.93,10.76854596]
["bitfinex","SOLUSD",1764096204547,3.24,136.94,136.93,10.09854596]
["bitfinex","SOLUSD",1764096205044,3.24,136.94,136.9,17.03932418]
["bitfinex","SOLUSD",1764096205045,3.95,136.94,136.9,17.03932418]
["bitfinex","SOLUSD",1764096205216,3.50554443,136.93,136.89,10.10041783]
["bitfinex","SOLUSD",1764096205416,0.71,136.93,136.9,2.79554443]
["bitfinex","SOLUSD",1764096205622,0.71,136.92,136.9,2.79554443]
["bitfinex","SOLUSD",1764096209946,0.71,136.92,136.9,10.0999757]
["bitfinex","SOLUSD",1764096214052,0.71,136.92,136.88,62.47]
["bitfinex","SOLUSD",1764096214253,10.8091251,136.92,136.88,61.8]
["bitfinex","SOLUSD",1764096214454,10.8091251,136.92,136.87,7.3060343]
["bitfinex","SOLUSD",1764096214455,10.09995082,136.91,136.87,10.10157873]
["bitfinex","SOLUSD",1764096214666,3.24,136.9,136.87,11.6841258]
["bitfinex","SOLUSD",1764096214842,3.95,136.9,136.87,11.6841258]
["bitfinex","SOLUSD",1764096215044,0.71,136.89,136.86,11.68460439]
["bitfinex","SOLUSD",1764096215240,5.0880915,136.89,136.82,16.21861983]
["bitfinex","SOLUSD",1764096215428,5.0880915,136.88,136.84,4.3780915]
["bitfinex","SOLUSD",1764096215629,0.71,136.88,136.84,4.3780915]
["bitfinex","SOLUSD",1764096215828,0.71,136.87,136.85,4.3780915]
["bitfinex","SOLUSD",1764096216030,3.24,136.86,136.85,4.3780915]
["bitfinex","SOLUSD",1764096216327,0.71,136.88,136.85,4.3780915]
["bitfinex","SOLUSD",1764096216553,3.24,136.87,136.85,11.68505598]
["bitfinex","SOLUSD",1764096217127,3.95,136.87,136.86,4.3780915]
["bitfinex","SOLUSD",1764096217544,3.95,136.87,136.85,7.30696448]
["bitfinex","SOLUSD",1764096217743,3.95,136.87,136.85,11.68505598]
["bitfinex","SOLUSD",1764096218057,3.95,136.87,136.85,4.3780915]
["bitfinex","SOLUSD",1764096218757,3.95,136.87,136.86,4.3780915]
["bitfinex","SOLUSD",1764096219257,3.95,136.87,136.85,7.30680789]
["bitfinex","SOLUSD",1764096219560,3.95,136.87,136.86,4.3780915]
["bitfinex","SOLUSD",1764096219948,3.95,136.87,136.85,11.68489939]
["bitfinex","SOLUSD",1764096220151,3.24,136.87,136.85,11.68489939]
["bitfinex","SOLUSD",1764096220353,0.71,136.86,136.84,4.3780915]
["bitfinex","SOLUSD",1764096220558,0.71,136.86,136.83,7.30833205]
["bitfinex","SOLUSD",1764096220559,0.71,136.86,136.83,4.3780915]
["bitfinex","SOLUSD",1764096221259,0.71,136.86,136.84,4.3780915]
["bitfinex","SOLUSD",1764096224968,0.71,136.86,136.83,11.68625234]
["bitfinex","SOLUSD",1764096226666,3.24,136.86,136.85,11.6852442]
["bitfinex","SOLUSD",1764096226869,3.24,136.86,136.85,4.3780915]
["bitfinex","SOLUSD",1764096227076,3.24,136.86,136.85,11.68536223]
["bitfinex","SOLUSD",1764096227452,3.24,136.86,136.85,4.3780915]
["bitfinex","SOLUSD",1764096227966,3.24,136.86,136.85,11.68536223]
["bitfinex","SOLUSD",1764096231160,3.95,136.86,136.82,17.078864]
["bitfinex","SOLUSD",1764096231352,3.95,136.86,136.82,24.38760982]
["bitfinex","SOLUSD",1764096231665,0.71,136.85,136.83,4.3780915]
["bitfinex","SOLUSD",1764096232445,0.71,136.85,136.82,11.78683732]
["bitfinex","SOLUSD",1764096232965,0.71,136.85,136.83,4.3780915]
["bitfinex","SOLUSD",1764096234154,0.71,136.85,136.82,11.78683732]
["bitfinex","SOLUSD",1764096234363,12.39549008,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764096234763,0.69,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764096235953,0.69,136.84,136.82,4.4780915]
["bitfinex","SOLUSD",1764096236348,0.69,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764096236560,0.69,136.84,136.82,4.4780915]
["bitfinex","SOLUSD",1764096237963,7.99697224,136.86,136.83,4.3780915]
["bitfinex","SOLUSD",1764096238159,3.93,136.85,136.82,11.78694928]
["bitfinex","SOLUSD",1764096238484,4.3780915,136.92,136.82,11.78694928]
["bitfinex","SOLUSD",1764096238485,4.3780915,136.9,136.84,4.3780915]
["bitfinex","SOLUSD",1764096238692,3.24,136.89,136.85,4.3780915]
["bitfinex","SOLUSD",1764096238974,3.93,136.89,136.83,17.018864]
["bitfinex","SOLUSD",1764096239162,0.69,136.88,136.85,4.3780915]
["bitfinex","SOLUSD",1764096240259,0.69,136.88,136.85,11.68514766]
["bitfinex","SOLUSD",1764096244078,0.69,136.88,136.83,4.3780915]
["bitfinex","SOLUSD",1764096244079,12.37391614,136.88,136.83,4.3780915]
["bitfinex","SOLUSD",1764096244475,0.69,136.87,136.83,4.3780915]
["bitfinex","SOLUSD",1764096244780,0.69,136.87,136.84,4.3780915]
["bitfinex","SOLUSD",1764096244982,0.69,136.87,136.84,11.68577231]
["bitfinex","SOLUSD",1764096245368,7.9962186,136.87,136.83,7.30826181]
["bitfinex","SOLUSD",1764096245576,7.9962186,136.87,136.83,11.68635331]
["bitfinex","SOLUSD",1764096245882,0.69,136.86,136.83,11.68635331]
["bitfinex","SOLUSD",1764096246076,3.24,136.85,136.82,11.78676542]
["bitfinex","SOLUSD",1764096246461,0.69,136.84,136.82,11.78676542]
["bitfinex","SOLUSD",1764096248075,0.69,136.84,136.82,4.4780915]
["bitfinex","SOLUSD",1764096248495,0.69,136.84,136.82,11.7869473]
["bitfinex","SOLUSD",1764096251367,0.69,136.84,136.82,4.4780915]
["bitfinex","SOLUSD",1764096252169,3.24,136.85,136.83,5.0380915]
["bitfinex","SOLUSD",1764096252374,3.93,136.85,136.84,4.3780915]
["bitfinex","SOLUSD",1764096252583,3.93,136.85,136.83,4.3780915]
["bitfinex","SOLUSD",1764096252888,3.93,136.85,136.82,4.4780915]
["bitfinex","SOLUSD",1764096252889,0.69,136.84,136.82,4.4780915]
["bitfinex","SOLUSD",1764096253289,0.69,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764096253486,7.99788983,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764096253868,0.69,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096254073,3.24,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096254266,3.24,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096256092,3.24,136.83,136.82,11.78696447]
["bitfinex","SOLUSD",1764096256592,3.93,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096256781,3.93,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096258372,3.24,136.83,136.82,11.78696447]
["bitfinex","SOLUSD",1764096259297,3.93,136.83,136.82,11.78696447]
["bitfinex","SOLUSD",1764096260478,3.93,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096260682,3.93,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096260890,3.93,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096261100,3.24,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096261695,3.24,136.83,136.82,5.1380915]
["bitfinex","SOLUSD",1764096262690,3.24,136.83,136.82,12.44696447]
["bitfinex","SOLUSD",1764096264601,3.24,136.83,136.82,74.24696447]
["bitfinex","SOLUSD",1764096269487,3.24,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764096269699,3.93,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764096270510,3.93,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096271110,3.93,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096271488,3.24,136.83,136.82,11.78696447]
["bitfinex","SOLUSD",1764096271685,3.24,136.83,136.82,12.48696447]
["bitfinex","SOLUSD",1764096272190,3.24,136.83,136.82,7.40887297]
["bitfinex","SOLUSD",1764096272499,3.93,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764096272700,3.24,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096273195,3.93,136.83,136.82,4.4780915]
["bitfinex","SOLUSD",1764096274191,3.24,136.83,136.82,12.48696447]
["bitfinex","SOLUSD",1764096275416,0.69,136.88,136.82,30.75914689]
["bitfinex","SOLUSD",1764096275591,3.24,136.87,136.86,4.3780915]
["bitfinex","SOLUSD",1764096276197,3.24,136.87,136.86,12.38482831]
["bitfinex","SOLUSD",1764096276589,3.24,136.87,136.86,19.6172828]
["bitfinex","SOLUSD",1764096276788,7.30262436,136.94,136.86,37.88412482]
["bitfinex","SOLUSD",1764096276789,0.69,136.93,136.86,37.88412482]
["bitfinex","SOLUSD",1764096277091,3.24,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764096277689,3.93,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764096278114,3.93,136.91,136.9,2.80060107]
["bitfinex","SOLUSD",1764096278618,3.93,136.91,136.85,27.51126828]
["bitfinex","SOLUSD",1764096278619,27.54293656,136.91,136.83,0.7]
["bitfinex","SOLUSD",1764096278789,0.69,136.9,136.87,2.80060107]
["bitfinex","SOLUSD",1764096279115,0.69,136.9,136.88,2.80060107]
["bitfinex","SOLUSD",1764096279300,0.69,136.9,136.89,2.80060107]
["bitfinex","SOLUSD",1764096279502,0.69,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764096280813,0.69,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764096281023,0.69,136.9,136.88,2.80060107]
["bitfinex","SOLUSD",1764096281323,0.69,136.9,136.87,10.10680403]
["bitfinex","SOLUSD",1764096282222,0.69,136.9,136.88,2.80060107]
["bitfinex","SOLUSD",1764096283423,0.69,136.9,136.89,2.80060107]
["bitfinex","SOLUSD",1764096283718,0.69,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764096283920,3.24,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764096284100,0.69,136.9,136.87,8.00620296]
["bitfinex","SOLUSD",1764096284302,0.69,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764096285206,0.69,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1764096286316,0.69,136.9,136.87,18.26550741]
["bitfinex","SOLUSD",1764096287097,2.80060107,136.88,136.82,0.1]
["bitfinex","SOLUSD",1764096287315,3.24,136.87,136.84,2.80060107]
["bitfinex","SOLUSD",1764096287511,3.24,136.87,136.85,2.80060107]
["bitfinex","SOLUSD",1764096287707,0.69,136.86,136.85,2.80060107]
["bitfinex","SOLUSD",1764096288521,3.24,136.87,136.85,2.80060107]
["bitfinex","SOLUSD",1764096288722,3.93,136.87,136.86,2.80060107]
["bitfinex","SOLUSD",1764096288925,3.24,136.87,136.84,7.30761396]
["bitfinex","SOLUSD",1764096289128,3.24,136.87,136.86,2.80060107]
["bitfinex","SOLUSD",1764096289733,3.24,136.87,136.86,3.50060107]
["bitfinex","SOLUSD",1764096290832,3.24,136.87,136.86,10.80733788]
["bitfinex","SOLUSD",1764096292528,3.24,136.9,136.86,90.8741799]
["bitfinex","SOLUSD",1764096292739,3.24,136.9,136.89,10.10573658]
["bitfinex","SOLUSD",1764096293024,0.69,136.91,136.89,10.10573658]
["bitfinex","SOLUSD",1764096293336,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764096293909,0.69,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764096294229,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764096294433,3.24,136.9,136.89,10.10573658]
["bitfinex","SOLUSD",1764096294625,3.24,136.9,136.89,2.80060107]
["bitfinex","SOLUSD",1764096295132,3.9,136.9,136.89,10.10573658]
["bitfinex","SOLUSD",1764096295727,3.24,136.9,136.89,10.10573658]
["bitfinex","SOLUSD",1764096300817,3.24,136.9,136.89,10.76573658]
["bitfinex","SOLUSD",1764096301512,3.24,136.9,136.89,19.5756815]
["bitfinex","SOLUSD",1764096301708,3.24,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1764096301908,0.67,136.97,136.92,5.60120214]
["bitfinex","SOLUSD",1764096302108,3.24,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096302308,3.24,136.96,136.9,8.80994492]
["bitfinex","SOLUSD",1764096302606,0.67,136.95,136.9,9.46994492]
["bitfinex","SOLUSD",1764096302810,0.67,136.95,136.93,2.80060107]
["bitfinex","SOLUSD",1764096303041,0.67,136.95,136.93,10.10336484]
["bitfinex","SOLUSD",1764096303546,3.24,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096303838,0.67,136.95,136.93,7.30276377]
["bitfinex","SOLUSD",1764096304138,0.67,136.95,136.93,10.10336484]
["bitfinex","SOLUSD",1764096304606,3.24,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096304807,3.24,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096305018,3.24,136.96,136.95,10.10253608]
["bitfinex","SOLUSD",1764096305218,3.91,136.96,136.94,7.30225145]
["bitfinex","SOLUSD",1764096305511,3.91,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096305836,3.91,136.96,136.94,10.10285252]
["bitfinex","SOLUSD",1764096306026,3.91,136.96,136.93,10.10349807]
["bitfinex","SOLUSD",1764096306236,3.91,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096306431,3.91,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096306734,3.24,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096306915,3.91,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096307327,3.91,136.96,136.94,10.10262596]
["bitfinex","SOLUSD",1764096307527,3.24,136.96,136.94,10.1030693]
["bitfinex","SOLUSD",1764096307710,3.91,136.96,136.94,10.1030693]
["bitfinex","SOLUSD",1764096307909,0.67,136.95,136.94,10.1030693]
["bitfinex","SOLUSD",1764096308835,3.24,136.96,136.94,10.1030693]
["bitfinex","SOLUSD",1764096309041,0.67,136.95,136.94,10.1030693]
["bitfinex","SOLUSD",1764096309840,3.91,136.96,136.94,10.1030693]
["bitfinex","SOLUSD",1764096310043,3.24,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096310841,3.91,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096311215,3.91,136.96,136.95,10.10253608]
["bitfinex","SOLUSD",1764096311417,3.91,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764096311618,3.91,136.96,136.95,10.10253608]
["bitfinex","SOLUSD",1764096312938,3.24,136.96,136.95,10.10253608]
["bitfinex","SOLUSD",1764096313351,11.21146503,136.96,136.93,61.8]
["bitfinex","SOLUSD",1764096313517,0.67,136.95,136.92,7.30323102]
["bitfinex","SOLUSD",1764096313914,0.67,136.95,136.91,10.10441229]
["bitfinex","SOLUSD",1764096314237,3.47060107,136.95,136.91,2.80060107]
["bitfinex","SOLUSD",1764096314554,3.47060107,136.95,136.9,71.90500699]
["bitfinex","SOLUSD",1764096314730,0.67,136.94,136.9,71.90500699]
["bitfinex","SOLUSD",1764096315518,10.77314471,136.94,136.9,71.90500699]
["bitfinex","SOLUSD",1764096316043,0.67,136.93,136.9,69.10440592]
["bitfinex","SOLUSD",1764096316230,3.24,136.92,136.9,71.90500699]
["bitfinex","SOLUSD",1764096316546,3.24,136.92,136.9,10.10500699]
["bitfinex","SOLUSD",1764096316843,3.24,136.92,136.91,2.80060107]
["bitfinex","SOLUSD",1764096317454,3.24,136.92,136.91,7.96406836]
["bitfinex","SOLUSD",1764096317626,3.24,136.93,136.91,29.02484034]
["bitfinex","SOLUSD",1764096317822,3.24,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764096318126,3.24,136.93,136.92,3.46060107]
["bitfinex","SOLUSD",1764096319850,3.24,136.93,136.92,10.76413598]
["bitfinex","SOLUSD",1764096321739,3.91,136.93,136.92,10.10413598]
["bitfinex","SOLUSD",1764096322245,3.24,136.93,136.92,10.10413598]
["bitfinex","SOLUSD",1764096323448,3.24,136.93,136.92,10.78413598]
["bitfinex","SOLUSD",1764096323949,3.24,136.93,136.92,13.58473705]
["bitfinex","SOLUSD",1764096324850,3.96,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1764096325032,3.96,136.97,136.96,2.80060107]
["bitfinex","SOLUSD",1764096325231,3.24,136.97,136.96,2.80060107]
["bitfinex","SOLUSD",1764096325959,3.24,136.97,136.96,10.10200293]
["bitfinex","SOLUSD",1764096326160,3.24,136.97,136.96,10.78200293]
["bitfinex","SOLUSD",1764096327926,3.24,136.97,136.96,10.10200293]
["bitfinex","SOLUSD",1764096328625,3.96,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764096328826,0.72,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096329232,0.72,136.96,136.93,10.1036026]
["bitfinex","SOLUSD",1764096329636,0.72,136.96,136.94,2.80060107]
["bitfinex","SOLUSD",1764096330354,0.72,136.98,136.95,2.80060107]
["bitfinex","SOLUSD",1764096330664,34.5559802,137.01,136.94,7.30229162]
["bitfinex","SOLUSD",1764096330665,3.24,136.96,136.94,7.30229162]
["bitfinex","SOLUSD",1764096331340,3.24,136.96,136.94,18.25617058]
["bitfinex","SOLUSD",1764096331653,3.96,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096333434,3.24,136.96,136.95,10.78253608]
["bitfinex","SOLUSD",1764096334154,3.24,136.96,136.95,7.98193501]
["bitfinex","SOLUSD",1764096334357,3.24,136.96,136.95,10.78253608]
["bitfinex","SOLUSD",1764096335252,3.24,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764096335452,3.96,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764096335671,3.24,136.96,136.95,10.10253608]
["bitfinex","SOLUSD",1764096336456,3.24,136.96,136.95,2.80060107]
["bitfinex","SOLUSD",1764096336657,3.24,136.96,136.95,4.37215309]
["bitfinex","SOLUSD",1764096336853,3.96,136.96,136.95,4.37215309]
["bitfinex","SOLUSD",1764096337357,3.96,136.96,136.95,11.6740881]
["bitfinex","SOLUSD",1764096337778,3.96,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764096339376,3.24,136.96,136.95,11.6740881]
["bitfinex","SOLUSD",1764096339552,3.96,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1764096339750,3.24,137.0,136.98,4.37215309]
["bitfinex","SOLUSD",1764096339982,0.72,136.99,136.98,4.37215309]
["bitfinex","SOLUSD",1764096340158,3.96,137.0,136.98,4.37215309]
["bitfinex","SOLUSD",1764096340561,3.96,137.0,136.98,11.67215309]
["bitfinex","SOLUSD",1764096340752,3.96,137.0,136.98,7.3]
["bitfinex","SOLUSD",1764096342778,3.24,137.0,136.99,4.37215309]
["bitfinex","SOLUSD",1764096343157,3.24,137.0,136.98,11.67215309]
["bitfinex","SOLUSD",1764096343755,0.72,137.04,136.99,5.05215309]
["bitfinex","SOLUSD",1764096343953,3.96,137.03,137.0,4.37215309]
["bitfinex","SOLUSD",1764096344479,0.72,137.02,137.0,4.37215309]
["bitfinex","SOLUSD",1764096344669,0.72,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764096345676,3.24,137.03,137.01,11.6708904]
["bitfinex","SOLUSD",1764096345980,3.96,137.03,137.01,11.6708904]
["bitfinex","SOLUSD",1764096346179,3.24,137.03,137.01,11.6708904]
["bitfinex","SOLUSD",1764096346560,3.24,137.03,137.02,11.67035773]
["bitfinex","SOLUSD",1764096349181,3.24,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764096349775,3.24,137.03,137.0,18.92738509]
["bitfinex","SOLUSD",1764096349776,3.96,137.03,137.0,29.91829247]
["bitfinex","SOLUSD",1764096350082,0.72,137.02,137.0,11.67090738]
["bitfinex","SOLUSD",1764096350991,3.96,137.03,137.0,11.67090738]
["bitfinex","SOLUSD",1764096352165,3.24,137.03,137.0,11.67090738]
["bitfinex","SOLUSD",1764096352465,0.72,137.02,137.0,11.67090738]
["bitfinex","SOLUSD",1764096353103,0.72,137.02,137.0,7.29875429]
["bitfinex","SOLUSD",1764096353269,0.72,137.02,136.99,11.67171815]
["bitfinex","SOLUSD",1764096353466,0.72,137.02,136.99,73.47171815]
["bitfinex","SOLUSD",1764096354291,0.72,137.02,137.0,4.37215309]
["bitfinex","SOLUSD",1764096354665,3.24,137.03,137.01,4.37215309]
["bitfinex","SOLUSD",1764096354893,3.95,137.03,137.01,4.37215309]
["bitfinex","SOLUSD",1764096356487,3.95,137.03,137.01,11.67040151]
["bitfinex","SOLUSD",1764096356668,3.24,137.03,137.01,11.67040151]
["bitfinex","SOLUSD",1764096356871,3.24,137.03,137.02,4.37215309]
["bitfinex","SOLUSD",1764096357792,3.24,137.03,137.02,5.04215309]
["bitfinex","SOLUSD",1764096358464,3.24,137.03,137.02,7.96820464]
["bitfinex","SOLUSD",1764096358693,3.24,137.03,137.02,74.14035773]
["bitfinex","SOLUSD",1764096359203,3.24,137.03,137.02,61.8]
["bitfinex","SOLUSD",1764096359366,3.96,137.03,137.02,61.8]
["bitfinex","SOLUSD",1764096360097,3.96,137.03,137.02,69.09820464]
["bitfinex","SOLUSD",1764096360281,3.96,137.03,137.02,61.8]
["bitfinex","SOLUSD",1764096360668,3.96,137.03,137.02,69.09820464]
["bitfinex","SOLUSD",1764096362500,3.96,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764096362679,3.96,137.03,137.0,7.29908977]
["bitfinex","SOLUSD",1764096362886,0.72,137.02,137.0,11.67124286]
["bitfinex","SOLUSD",1764096363084,0.72,137.02,137.0,7.29908977]
["bitfinex","SOLUSD",1764096363277,0.72,137.02,136.99,7.29971837]
["bitfinex","SOLUSD",1764096363689,3.24,137.03,137.0,4.37215309]
["bitfinex","SOLUSD",1764096363897,3.24,137.03,137.01,4.37215309]
["bitfinex","SOLUSD",1764096364198,3.24,137.03,137.02,4.37215309]
["bitfinex","SOLUSD",1764096364908,3.24,137.03,137.02,11.67035773]
["bitfinex","SOLUSD",1764096365272,3.96,137.03,137.02,11.67035773]
["bitfinex","SOLUSD",1764096365469,3.96,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764096366199,3.24,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764096366786,3.96,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764096368298,3.24,137.03,137.02,11.67035773]
["bitfinex","SOLUSD",1764096368603,3.24,137.03,137.02,12.33035773]
["bitfinex","SOLUSD",1764096369105,3.24,137.03,137.02,74.13035773]
["bitfinex","SOLUSD",1764096371312,3.24,137.03,137.02,69.09820464]
["bitfinex","SOLUSD",1764096371511,3.96,137.03,137.02,61.8]
["bitfinex","SOLUSD",1764096371803,3.96,137.03,136.95,11.66869431]
["bitfinex","SOLUSD",1764096371804,8.33215309,137.03,136.95,11.66869431]
["bitfinex","SOLUSD",1764096371991,4.37215309,137.01,136.96,4.37215309]
["bitfinex","SOLUSD",1764096372191,4.37215309,137.0,136.95,20.68101709]
["bitfinex","SOLUSD",1764096372508,3.24,136.99,136.95,20.68101709]
["bitfinex","SOLUSD",1764096372675,3.96,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764096373099,0.72,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764096373285,3.24,136.99,136.96,12.33355495]
["bitfinex","SOLUSD",1764096373484,3.96,136.99,136.96,29.92705962]
["bitfinex","SOLUSD",1764096374099,0.72,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764096374493,0.72,136.98,136.96,11.67355495]
["bitfinex","SOLUSD",1764096375081,0.72,136.98,136.95,11.67387875]
["bitfinex","SOLUSD",1764096375604,0.72,136.98,136.95,7.30172566]
["bitfinex","SOLUSD",1764096375909,0.72,136.98,136.95,11.67387875]
["bitfinex","SOLUSD",1764096376605,0.72,136.98,136.95,29.92871628]
["bitfinex","SOLUSD",1764096377478,0.72,136.98,136.96,4.37215309]
["bitfinex","SOLUSD",1764096378292,0.72,136.98,136.96,11.67321825]
["bitfinex","SOLUSD",1764096383722,3.24,136.99,136.97,4.37215309]
["bitfinex","SOLUSD",1764096383901,0.71,136.98,136.97,4.37215309]
["bitfinex","SOLUSD",1764096384101,3.95,136.99,136.97,4.37215309]
["bitfinex","SOLUSD",1764096384304,3.24,136.99,136.94,16.308864]
["bitfinex","SOLUSD",1764096384499,4.37215309,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764096384813,4.37215309,136.97,136.92,4.37215309]
["bitfinex","SOLUSD",1764096385006,0.71,136.96,136.93,4.37215309]
["bitfinex","SOLUSD",1764096385215,3.24,136.95,136.93,4.37215309]
["bitfinex","SOLUSD",1764096385520,3.24,136.95,136.91,20.68101709]
["bitfinex","SOLUSD",1764096385692,0.71,136.94,136.91,27.98504857]
["bitfinex","SOLUSD",1764096385898,0.71,136.94,136.92,4.37215309]
["bitfinex","SOLUSD",1764096386099,3.24,136.95,136.93,4.37215309]
["bitfinex","SOLUSD",1764096386296,3.24,136.95,136.94,4.37215309]
["bitfinex","SOLUSD",1764096386496,3.24,136.95,136.93,4.37215309]
["bitfinex","SOLUSD",1764096386707,0.71,136.95,136.93,4.37215309]
["bitfinex","SOLUSD",1764096386917,3.24,136.94,136.93,4.37215309]
["bitfinex","SOLUSD",1764096387618,3.95,136.94,136.91,27.98504857]
["bitfinex","SOLUSD",1764096387793,0.71,136.93,136.91,27.98504857]
["bitfinex","SOLUSD",1764096387996,3.24,136.94,136.92,4.37215309]
["bitfinex","SOLUSD",1764096388335,3.24,136.94,136.93,4.37215309]
["bitfinex","SOLUSD",1764096388496,3.95,136.94,136.93,4.37215309]
["bitfinex","SOLUSD",1764096388804,3.24,136.94,136.93,4.37215309]
["bitfinex","SOLUSD",1764096389625,3.24,136.94,136.91,17.018864]
["bitfinex","SOLUSD",1764096389803,3.95,136.94,136.92,11.67567013]
["bitfinex","SOLUSD",1764096390129,3.24,136.94,136.93,4.37215309]
["bitfinex","SOLUSD",1764096390731,0.71,136.98,136.93,13.89209801]
["bitfinex","SOLUSD",1764096391028,3.24,136.98,136.97,4.37215309]
["bitfinex","SOLUSD",1764096391430,3.24,136.98,136.97,5.08215309]
["bitfinex","SOLUSD",1764096391803,3.24,136.98,136.97,12.38302189]
["bitfinex","SOLUSD",1764096392106,3.24,136.98,136.97,11.67302189]
["bitfinex","SOLUSD",1764096392611,3.24,136.98,136.97,12.38302189]
["bitfinex","SOLUSD",1764096392812,3.24,136.98,136.97,11.67302189]
["bitfinex","SOLUSD",1764096396744,3.24,136.98,136.93,27.77662384]
["bitfinex","SOLUSD",1764096396745,3.95,136.98,136.93,27.77662384]
["bitfinex","SOLUSD",1764096396905,0.71,136.97,136.95,2.79752615]
["bitfinex","SOLUSD",1764096398512,0.71,136.97,136.95,10.0990596]
["bitfinex","SOLUSD",1764096399319,0.71,136.97,136.95,7.30153345]
["bitfinex","SOLUSD",1764096400523,3.24,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764096400724,3.95,136.98,136.97,2.79752615]
["bitfinex","SOLUSD",1764096401918,3.24,136.98,136.97,2.79752615]
["bitfinex","SOLUSD",1764096402118,3.24,136.99,136.97,3.50752615]
["bitfinex","SOLUSD",1764096402320,3.24,136.99,136.96,87.35468433]
["bitfinex","SOLUSD",1764096402321,3.24,136.99,136.98,2.79752615]
["bitfinex","SOLUSD",1764096402632,3.24,136.99,136.98,10.09786196]
["bitfinex","SOLUSD",1764096402929,3.24,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764096403132,3.24,136.99,136.98,2.79752615]
["bitfinex","SOLUSD",1764096403336,3.24,136.99,136.98,10.09786196]
["bitfinex","SOLUSD",1764096411629,3.24,136.99,136.98,10.80786196]
["bitfinex","SOLUSD",1764096412742,3.24,136.99,136.98,10.09786196]
["bitfinex","SOLUSD",1764096413042,3.24,136.99,136.98,71.89786196]
["bitfinex","SOLUSD",1764096414355,0.71,137.01,136.98,90.14870149]
["bitfinex","SOLUSD",1764096414531,3.95,137.01,137.0,2.79752615]
["bitfinex","SOLUSD",1764096414729,0.66,137.04,137.0,2.79752615]
["bitfinex","SOLUSD",1764096415029,3.9,137.06,137.03,2.79752615]
["bitfinex","SOLUSD",1764096415640,0.66,137.05,137.04,2.79752615]
["bitfinex","SOLUSD",1764096415839,3.9,137.06,137.04,2.79752615]
["bitfinex","SOLUSD",1764096416021,3.9,137.06,137.05,2.79752615]
["bitfinex","SOLUSD",1764096416536,3.9,137.06,137.04,2.79752615]
["bitfinex","SOLUSD",1764096417144,3.9,137.06,137.05,2.79752615]
["bitfinex","SOLUSD",1764096417838,3.24,137.06,137.05,2.79752615]
["bitfinex","SOLUSD",1764096418039,0.66,137.09,137.05,3.46752615]
["bitfinex","SOLUSD",1764096418230,3.24,137.08,137.07,2.79752615]
["bitfinex","SOLUSD",1764096418422,0.66,137.09,137.07,2.79752615]
["bitfinex","SOLUSD",1764096418423,0.66,137.09,137.07,10.09261575]
["bitfinex","SOLUSD",1764096418622,0.66,137.09,137.08,2.79752615]
["bitfinex","SOLUSD",1764096419327,0.66,137.09,137.07,10.09261575]
["bitfinex","SOLUSD",1764096419529,0.66,137.09,137.07,2.79752615]
["bitfinex","SOLUSD",1764096419725,0.66,137.09,137.07,10.09303402]
["bitfinex","SOLUSD",1764096420959,0.2,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1764096421125,0.2,137.1,137.09,11.60747107]
["bitfinex","SOLUSD",1764096421336,0.2,137.11,137.09,12.30747107]
["bitfinex","SOLUSD",1764096421655,0.2,137.13,137.12,25.11880892]
["bitfinex","SOLUSD",1764096421832,0.2,137.13,137.12,30.71386122]
["bitfinex","SOLUSD",1764096422139,0.2,137.13,137.12,31.41386122]
["bitfinex","SOLUSD",1764096422352,0.2,137.13,137.12,35.90921721]
["bitfinex","SOLUSD",1764096422842,0.2,137.13,137.12,35.20921721]
["bitfinex","SOLUSD",1764096423026,0.2,137.13,137.12,2.79752615]
["bitfinex","SOLUSD",1764096423345,0.2,137.13,137.12,10.09040829]
["bitfinex","SOLUSD",1764096424131,0.2,137.13,137.12,19.60035321]
["bitfinex","SOLUSD",1764096425626,0.2,137.13,137.12,18.90035321]
["bitfinex","SOLUSD",1764096426433,0.2,137.13,137.12,19.60035321]
["bitfinex","SOLUSD",1764096428134,0.2,137.13,137.12,18.90035321]
["bitfinex","SOLUSD",1764096428334,0.2,137.13,137.12,19.60035321]
["bitfinex","SOLUSD",1764096430079,0.2,137.13,137.12,16.80282706]
["bitfinex","SOLUSD",1764096430268,0.2,137.13,137.12,19.60035321]
["bitfinex","SOLUSD",1764096431944,0.2,137.13,137.12,18.90035321]
["bitfinex","SOLUSD",1764096433250,0.2,137.13,137.12,10.09040829]
["bitfinex","SOLUSD",1764096433447,0.87,137.13,137.12,10.09040829]
["bitfinex","SOLUSD",1764096434077,0.2,137.13,137.12,10.09040829]
["bitfinex","SOLUSD",1764096436045,0.2,137.13,137.12,19.60035321]
["bitfinex","SOLUSD",1764096436637,0.2,137.13,137.12,18.90035321]
["bitfinex","SOLUSD",1764096436842,0.2,137.13,137.12,80.70035321]
["bitfinex","SOLUSD",1764096438274,0.2,137.13,137.12,81.40035321]
["bitfinex","SOLUSD",1764096439868,0.2,137.14,137.12,81.40035321]
["bitfinex","SOLUSD",1764096439869,0.2,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1764096440076,0.2,137.14,137.13,15.83423225]
["bitfinex","SOLUSD",1764096440244,0.2,137.14,137.13,32.14309625]
["bitfinex","SOLUSD",1764096442267,0.2,137.14,137.13,39.43544657]
["bitfinex","SOLUSD",1764096443768,0.86,137.14,137.13,32.41115924]
["bitfinex","SOLUSD",1764096444079,0.86,137.14,137.13,26.39874047]
["bitfinex","SOLUSD",1764096444080,0.2,137.14,137.13,26.39874047]
["bitfinex","SOLUSD",1764096444245,0.2,137.14,137.13,47.04878999]
["bitfinex","SOLUSD",1764096444448,0.2,137.14,137.13,47.77802502]
["bitfinex","SOLUSD",1764096445574,0.2,137.14,137.13,47.12802502]
["bitfinex","SOLUSD",1764096445751,0.2,137.14,137.13,109.57802502]
["bitfinex","SOLUSD",1764096446475,0.2,137.14,137.13,98.38792042]
["bitfinex","SOLUSD",1764096446662,0.2,137.14,137.13,97.73792042]
["bitfinex","SOLUSD",1764096447055,0.2,137.14,137.13,101.18544657]
["bitfinex","SOLUSD",1764096447257,1e-08,137.14,137.13,101.18544657]
["bitfinex","SOLUSD",1764096447763,1e-08,137.14,137.13,109.57802502]
["bitfinex","SOLUSD",1764096447946,0.2,137.15,137.13,127.80890083]
["bitfinex","SOLUSD",1764096448151,0.2,137.15,137.14,3.44752615]
["bitfinex","SOLUSD",1764096448384,0.2,137.15,137.14,11.60747107]
["bitfinex","SOLUSD",1764096448976,0.2,137.15,137.14,18.89928964]
["bitfinex","SOLUSD",1764096449560,0.86,137.15,137.14,10.08934472]
["bitfinex","SOLUSD",1764096451559,0.86,137.15,137.13,10.08978745]
["bitfinex","SOLUSD",1764096451762,0.66,137.14,137.13,10.08978745]
["bitfinex","SOLUSD",1764096453378,0.2,137.15,137.13,10.73978745]
["bitfinex","SOLUSD",1764096453559,0.2,137.15,137.14,2.79752615]
["bitfinex","SOLUSD",1764096454666,0.2,137.15,137.14,11.60747107]
["bitfinex","SOLUSD",1764096455482,0.2,137.15,137.14,18.89928964]
["bitfinex","SOLUSD",1764096455657,0.2,137.16,137.14,19.54928964]
["bitfinex","SOLUSD",1764096455981,0.2,137.16,137.15,12.25747107]
["bitfinex","SOLUSD",1764096456687,0.2,137.16,137.15,74.05747107]
["bitfinex","SOLUSD",1764096457854,0.2,137.16,137.15,81.34875798]
["bitfinex","SOLUSD",1764096458087,1e-08,137.16,137.15,81.34875798]
["bitfinex","SOLUSD",1764096458265,0.66000001,137.16,137.15,77.90123183]
["bitfinex","SOLUSD",1764096458472,0.66000001,137.16,137.15,10.08881306]
["bitfinex","SOLUSD",1764096458665,0.66000001,137.16,137.15,11.65103895]
["bitfinex","SOLUSD",1764096460860,0.66000001,137.16,137.12,4.35975204]
["bitfinex","SOLUSD",1764096461991,0.66000001,137.16,137.13,11.65188049]
["bitfinex","SOLUSD",1764096463774,0.66000001,137.16,137.14,4.35975204]
["bitfinex","SOLUSD",1764096463972,3.88000001,137.16,137.14,11.65131562]
["bitfinex","SOLUSD",1764096464383,0.66,137.15,137.14,11.65131562]
["bitfinex","SOLUSD",1764096467296,0.66,137.15,137.14,7.29156358]
["bitfinex","SOLUSD",1764096467619,0.66,137.15,137.13,11.65186094]
["bitfinex","SOLUSD",1764096469317,0.66,137.15,137.13,7.2921089]
["bitfinex","SOLUSD",1764096469480,0.66,137.15,137.13,11.65186094]
["bitfinex","SOLUSD",1764096471997,0.66,137.15,137.13,7.2921089]
["bitfinex","SOLUSD",1764096472185,0.66,137.15,137.12,73.45257731]
["bitfinex","SOLUSD",1764096472495,0.66,137.15,137.12,11.65257731]
["bitfinex","SOLUSD",1764096473693,0.66,137.15,137.13,4.35975204]
["bitfinex","SOLUSD",1764096474898,0.66,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1764096475073,0.66,137.15,137.12,4.35975204]
["bitfinex","SOLUSD",1764096475406,0.66,137.15,137.13,4.35975204]
["bitfinex","SOLUSD",1764096476602,0.66,137.15,137.13,11.65203248]
["bitfinex","SOLUSD",1764096476776,0.66,137.15,137.14,4.35975204]
["bitfinex","SOLUSD",1764096477579,3.22000001,137.16,137.14,11.65157061]
["bitfinex","SOLUSD",1764096477778,3.94000001,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764096477988,3.94000001,137.16,137.14,11.65157061]
["bitfinex","SOLUSD",1764096478293,0.72,137.15,137.14,4.35975204]
["bitfinex","SOLUSD",1764096478591,0.72,137.15,137.14,11.65157061]
["bitfinex","SOLUSD",1764096479172,0.72,137.15,137.14,4.35975204]
["bitfinex","SOLUSD",1764096479374,0.72,137.15,137.13,4.35975204]
["bitfinex","SOLUSD",1764096479786,0.72,137.15,137.12,11.65236474]
["bitfinex","SOLUSD",1764096479988,8.01139585,137.15,137.12,11.65236474]
["bitfinex","SOLUSD",1764096480176,0.66,137.14,137.12,11.65236474]
["bitfinex","SOLUSD",1764096480690,0.66,137.14,137.13,4.35975204]
["bitfinex","SOLUSD",1764096481485,5.01975204,137.14,137.1,4.35975204]
["bitfinex","SOLUSD",1764096481708,0.66,137.13,137.09,4.35975204]
["bitfinex","SOLUSD",1764096481875,3.22,137.12,137.11,4.35975204]
["bitfinex","SOLUSD",1764096482495,3.88,137.12,137.11,4.35975204]
["bitfinex","SOLUSD",1764096482697,3.88,137.12,137.1,4.35975204]
["bitfinex","SOLUSD",1764096482898,0.66,137.11,137.1,4.35975204]
["bitfinex","SOLUSD",1764096485601,0.66,137.11,137.09,4.35975204]
["bitfinex","SOLUSD",1764096486004,0.66,137.14,137.09,18.9161952]
["bitfinex","SOLUSD",1764096486214,0.66,137.14,137.13,4.35975204]
["bitfinex","SOLUSD",1764096486523,3.22,137.14,137.12,4.35975204]
["bitfinex","SOLUSD",1764096486875,0.66,137.13,137.12,4.35975204]
["bitfinex","SOLUSD",1764096488597,0.66,137.13,137.12,11.65263418]
["bitfinex","SOLUSD",1764096489994,3.22,137.14,137.12,11.65263418]
["bitfinex","SOLUSD",1764096490198,3.22,137.14,137.13,4.35975204]
["bitfinex","SOLUSD",1764096490386,3.88,137.14,137.13,4.35975204]
["bitfinex","SOLUSD",1764096491594,3.88,137.14,137.12,11.65256542]
["bitfinex","SOLUSD",1764096491798,0.66,137.13,137.12,11.65256542]
["bitfinex","SOLUSD",1764096494016,3.22,137.14,137.12,11.65256542]
["bitfinex","SOLUSD",1764096494190,3.88,137.14,137.13,4.35975204]
["bitfinex","SOLUSD",1764096495411,3.22,137.14,137.13,11.65210236]
["bitfinex","SOLUSD",1764096496006,3.22,137.14,137.13,12.33210236]
["bitfinex","SOLUSD",1764096496309,3.22,137.14,137.13,11.65210236]
["bitfinex","SOLUSD",1764096496817,3.22,137.14,137.13,12.33210236]
["bitfinex","SOLUSD",1764096498290,1e-08,137.16,137.13,30.56297817]
["bitfinex","SOLUSD",1764096498497,0.66000001,137.16,137.15,4.35975204]
["bitfinex","SOLUSD",1764096499225,0.66000001,137.16,137.15,11.65103895]
["bitfinex","SOLUSD",1764096500218,1e-08,137.16,137.15,11.65103895]
["bitfinex","SOLUSD",1764096500425,0.66000001,137.16,137.15,11.65103895]
["bitfinex","SOLUSD",1764096500927,1e-08,137.16,137.15,11.65103895]
["bitfinex","SOLUSD",1764096501522,1e-08,137.16,137.15,12.33103895]
["bitfinex","SOLUSD",1764096501728,1e-08,137.16,137.15,99.24984787]
["bitfinex","SOLUSD",1764096502020,1e-08,137.16,137.15,37.44984787]
["bitfinex","SOLUSD",1764096503401,1e-08,137.16,137.15,36.76984787]
["bitfinex","SOLUSD",1764096504226,1e-08,137.16,137.15,37.44984787]
["bitfinex","SOLUSD",1764096506631,1e-08,137.16,137.15,38.17897656]
["bitfinex","SOLUSD",1764096509840,1e-08,137.17,137.16,0.68]
["bitfinex","SOLUSD",1764096510035,1e-08,137.17,137.16,62.48]
["bitfinex","SOLUSD",1764096510334,1e-08,137.17,137.16,66.83975204]
["bitfinex","SOLUSD",1764096511534,1e-08,137.17,137.16,67.56882757]
["bitfinex","SOLUSD",1764096511735,1e-08,137.17,137.16,74.85958289]
["bitfinex","SOLUSD",1764096514743,1e-08,137.17,137.16,83.66952781]
["bitfinex","SOLUSD",1764096514920,1e-08,137.17,137.16,82.94045228]
["bitfinex","SOLUSD",1764096515627,1e-08,137.17,137.16,82.26045228]
["bitfinex","SOLUSD",1764096516517,0.71000001,137.17,137.16,82.26045228]
["bitfinex","SOLUSD",1764096516719,0.71000001,137.17,137.15,27.95969367]
["bitfinex","SOLUSD",1764096517425,0.71000001,137.17,137.15,11.65082967]
["bitfinex","SOLUSD",1764096518329,0.71000001,137.17,137.16,4.35975204]
["bitfinex","SOLUSD",1764096518706,0.71000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096520441,0.71000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096522025,0.71000001,137.17,137.15,10.08096561]
["bitfinex","SOLUSD",1764096523013,0.71000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096524955,0.71000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096528551,0.71000001,137.17,137.14,25.52005056]
["bitfinex","SOLUSD",1764096528750,0.71000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096530057,0.71000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096530425,1e-08,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096531261,0.71000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096533668,1e-08,137.17,137.16,10.74066158]
["bitfinex","SOLUSD",1764096533834,1e-08,137.17,137.16,19.5506065]
["bitfinex","SOLUSD",1764096534435,1e-08,137.17,137.16,97.6594705]
["bitfinex","SOLUSD",1764096537053,1e-08,137.17,137.16,94.20956424]
["bitfinex","SOLUSD",1764096537357,0.69000001,137.17,137.16,88.18952558]
["bitfinex","SOLUSD",1764096537534,0.69000001,137.17,137.16,26.38952558]
["bitfinex","SOLUSD",1764096537730,0.69000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096537935,0.69000001,137.17,137.14,7.29139531]
["bitfinex","SOLUSD",1764096538141,0.69000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096539040,0.69000001,137.17,137.16,10.08066158]
["bitfinex","SOLUSD",1764096540647,0.69000001,137.17,137.15,2.78990626]
["bitfinex","SOLUSD",1764096541058,0.69000001,137.17,137.15,10.08094393]
["bitfinex","SOLUSD",1764096542065,0.69000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096542764,3.91000001,137.17,137.16,2.78990626]
["bitfinex","SOLUSD",1764096544048,3.91000001,137.17,137.15,10.08094393]
["bitfinex","SOLUSD",1764096544243,0.66,137.16,137.15,2.78990626]
["bitfinex","SOLUSD",1764096544464,0.66,137.16,137.13,2.78990626]
["bitfinex","SOLUSD",1764096545459,0.66,137.16,137.13,10.082044]
["bitfinex","SOLUSD",1764096546266,0.66,137.16,137.14,2.78990626]
["bitfinex","SOLUSD",1764096547850,0.66,137.16,137.11,10.08319016]
["bitfinex","SOLUSD",1764096547851,10.7407537,137.16,137.11,10.08319016]
["bitfinex","SOLUSD",1764096548242,0.66,137.15,137.11,10.08319016]
["bitfinex","SOLUSD",1764096548479,3.44990626,137.15,137.11,10.08319016]
["bitfinex","SOLUSD",1764096548649,0.66,137.14,137.11,10.08319016]
["bitfinex","SOLUSD",1764096548969,0.66,137.14,137.1,16.308864]
["bitfinex","SOLUSD",1764096548970,0.66,137.14,137.12,10.08262005]
["bitfinex","SOLUSD",1764096549974,0.66,137.14,137.11,2.78990626]
["bitfinex","SOLUSD",1764096550143,0.66,137.14,137.1,2.78990626]
["bitfinex","SOLUSD",1764096550344,7.95182998,137.14,137.1,10.08350228]
["bitfinex","SOLUSD",1764096550545,10.74173624,137.14,137.1,10.08350228]
["bitfinex","SOLUSD",1764096550763,0.66,137.13,137.1,10.08350228]
["bitfinex","SOLUSD",1764096550957,3.22,137.12,137.1,10.08350228]
["bitfinex","SOLUSD",1764096551451,3.88,137.12,137.1,10.08350228]
["bitfinex","SOLUSD",1764096551649,3.88,137.12,137.11,10.0833203]
["bitfinex","SOLUSD",1764096552356,3.22,137.12,137.11,10.0833203]
["bitfinex","SOLUSD",1764096552561,3.88,137.12,137.11,10.0833203]
["bitfinex","SOLUSD",1764096554676,3.88,137.12,137.1,2.78990626]
["bitfinex","SOLUSD",1764096555201,3.88,137.12,137.11,2.78990626]
["bitfinex","SOLUSD",1764096555354,3.22,137.12,137.11,2.78990626]
["bitfinex","SOLUSD",1764096555852,0.66,137.16,137.11,74.05985118]
["bitfinex","SOLUSD",1764096556065,3.22,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764096556266,3.22,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096556481,3.88,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096556656,3.88,137.15,137.14,10.08172483]
["bitfinex","SOLUSD",1764096557365,3.88,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096557685,3.88,137.15,137.13,10.08207638]
["bitfinex","SOLUSD",1764096557870,3.88,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096558079,3.22,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096558262,3.88,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096558868,3.88,137.15,137.13,10.08207638]
["bitfinex","SOLUSD",1764096559076,0.66,137.14,137.13,10.08207638]
["bitfinex","SOLUSD",1764096559376,3.88,137.15,137.13,10.08207638]
["bitfinex","SOLUSD",1764096559582,3.88,137.15,137.14,2.78990626]
["bitfinex","SOLUSD",1764096564284,0.67,137.08,137.05,2.78990626]
["bitfinex","SOLUSD",1764096564902,0.67,137.08,137.05,10.08615173]
["bitfinex","SOLUSD",1764096565212,0.67,137.08,137.05,7.29624547]
["bitfinex","SOLUSD",1764096565392,0.67,137.08,137.05,10.08615173]
["bitfinex","SOLUSD",1764096565600,7.96506067,137.08,137.03,7.29727203]
["bitfinex","SOLUSD",1764096565795,10.75496693,137.08,137.04,2.78990626]
["bitfinex","SOLUSD",1764096565969,0.67,137.07,137.04,2.78990626]
["bitfinex","SOLUSD",1764096566170,3.22,137.06,137.04,2.78990626]
["bitfinex","SOLUSD",1764096566592,3.89,137.06,137.04,2.78990626]
["bitfinex","SOLUSD",1764096566789,3.89,137.06,137.04,10.08696959]
["bitfinex","SOLUSD",1764096567188,3.45990626,137.05,137.01,0.1]
["bitfinex","SOLUSD",1764096567498,3.45990626,137.05,137.02,2.78990626]
["bitfinex","SOLUSD",1764096567499,0.67,137.05,137.02,2.78990626]
["bitfinex","SOLUSD",1764096567705,0.67,137.04,137.02,2.78990626]
["bitfinex","SOLUSD",1764096568079,0.67,137.04,137.01,7.39872045]
["bitfinex","SOLUSD",1764096568389,0.67,137.04,137.01,10.18862671]
["bitfinex","SOLUSD",1764096569002,0.67,137.04,137.02,2.78990626]
["bitfinex","SOLUSD",1764096570082,0.67,137.04,137.01,10.18862671]
["bitfinex","SOLUSD",1764096572890,0.67,137.04,137.01,7.39872045]
["bitfinex","SOLUSD",1764096573092,0.67,137.04,137.01,10.18862671]
["bitfinex","SOLUSD",1764096573287,0.67,137.04,137.01,7.39872045]
["bitfinex","SOLUSD",1764096573607,7.96718327,137.04,137.01,2.88990626]
["bitfinex","SOLUSD",1764096573976,7.29718327,137.04,137.01,10.1886046]
["bitfinex","SOLUSD",1764096574300,0.67,137.03,137.01,10.1886046]
["bitfinex","SOLUSD",1764096574519,3.22,137.02,137.01,7.39869834]
["bitfinex","SOLUSD",1764096575579,3.22,137.02,137.01,10.1886046]
["bitfinex","SOLUSD",1764096580696,3.22,137.02,137.01,11.76722652]
["bitfinex","SOLUSD",1764096581689,3.89,137.02,137.01,4.46852818]
["bitfinex","SOLUSD",1764096582101,3.22,137.02,137.01,4.46852818]
["bitfinex","SOLUSD",1764096582608,3.89,137.02,137.01,4.46852818]
["bitfinex","SOLUSD",1764096582796,3.22,137.02,137.01,11.76726549]
["bitfinex","SOLUSD",1764096585114,7.96641403,137.07,137.02,8.80994492]
["bitfinex","SOLUSD",1764096585297,0.67,137.07,137.06,4.36852818]
["bitfinex","SOLUSD",1764096585498,3.89,137.07,137.06,4.36852818]
["bitfinex","SOLUSD",1764096585812,3.22,137.07,137.06,4.36852818]
["bitfinex","SOLUSD",1764096586015,3.22,137.07,137.06,5.04852818]
["bitfinex","SOLUSD",1764096586214,3.22,137.07,137.06,18.22700128]
["bitfinex","SOLUSD",1764096586511,3.22,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764096586713,3.22,137.1,137.09,4.36852818]
["bitfinex","SOLUSD",1764096587013,3.22,137.1,137.09,11.66300626]
["bitfinex","SOLUSD",1764096588132,3.22,137.1,137.07,18.23869064]
["bitfinex","SOLUSD",1764096588133,3.89,137.1,137.08,11.66338183]
["bitfinex","SOLUSD",1764096588295,3.22,137.1,137.08,11.66338183]
["bitfinex","SOLUSD",1764096588494,0.67,137.09,137.06,16.308864]
["bitfinex","SOLUSD",1764096588797,0.67,137.09,137.06,4.36852818]
["bitfinex","SOLUSD",1764096589896,0.67,137.09,137.07,4.36852818]
["bitfinex","SOLUSD",1764096591927,7.96448385,137.09,137.06,4.36852818]
["bitfinex","SOLUSD",1764096592443,0.67,137.08,137.06,4.36852818]
["bitfinex","SOLUSD",1764096592740,0.67,137.08,137.07,4.36852818]
["bitfinex","SOLUSD",1764096595824,0.67,137.08,137.06,4.36852818]
["bitfinex","SOLUSD",1764096596124,0.67,137.08,137.07,4.36852818]
["bitfinex","SOLUSD",1764096598610,0.67,137.08,137.06,11.66431461]
["bitfinex","SOLUSD",1764096600248,0.67,137.08,137.06,4.36852818]
["bitfinex","SOLUSD",1764096600435,0.67,137.08,137.06,11.66459592]
["bitfinex","SOLUSD",1764096600609,0.67,137.08,137.07,4.36852818]
["bitfinex","SOLUSD",1764096602022,3.22,137.1,137.07,5.01852818]
["bitfinex","SOLUSD",1764096602201,3.88,137.1,137.08,4.36852818]
["bitfinex","SOLUSD",1764096602407,0.66,137.09,137.08,4.36852818]
["bitfinex","SOLUSD",1764096602622,3.22,137.1,137.08,11.66353839]
["bitfinex","SOLUSD",1764096602931,3.88,137.1,137.09,4.36852818]
["bitfinex","SOLUSD",1764096603110,3.88,137.1,137.08,11.66353839]
["bitfinex","SOLUSD",1764096604002,0.66,137.13,137.09,5.01852818]
["bitfinex","SOLUSD",1764096604203,3.88,137.12,137.11,4.36852818]
["bitfinex","SOLUSD",1764096604431,3.22,137.12,137.11,11.66194222]
["bitfinex","SOLUSD",1764096604939,3.22,137.12,137.1,11.66223149]
["bitfinex","SOLUSD",1764096604940,3.88,137.12,137.1,11.66223149]
["bitfinex","SOLUSD",1764096605134,3.88,137.12,137.11,4.36852818]
["bitfinex","SOLUSD",1764096606334,3.88,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764096606509,3.88,137.12,137.1,4.36852818]
["bitfinex","SOLUSD",1764096607132,3.88,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764096607330,0.66,137.11,137.1,4.36852818]
["bitfinex","SOLUSD",1764096607928,3.22,137.12,137.1,4.36852818]
["bitfinex","SOLUSD",1764096608132,3.88,137.12,137.1,4.36852818]
["bitfinex","SOLUSD",1764096609024,0.66,137.11,137.08,11.66330243]
["bitfinex","SOLUSD",1764096610142,0.66,137.11,137.09,4.36852818]
["bitfinex","SOLUSD",1764096611444,0.66,137.11,137.09,11.66285616]
["bitfinex","SOLUSD",1764096611739,0.66,137.11,137.09,4.36852818]
["bitfinex","SOLUSD",1764096612235,0.66,137.11,137.1,4.36852818]
["bitfinex","SOLUSD",1764096612434,0.66,137.11,137.09,11.66279652]
["bitfinex","SOLUSD",1764096612834,0.66,137.11,137.1,4.36852818]
["bitfinex","SOLUSD",1764096613945,0.66,137.11,137.09,11.66279652]
["bitfinex","SOLUSD",1764096614754,0.66,137.11,137.1,4.36852818]
["bitfinex","SOLUSD",1764096615918,0.66,137.11,137.09,11.66279652]
["bitfinex","SOLUSD",1764096616126,0.66,137.11,137.09,4.36852818]
["bitfinex","SOLUSD",1764096618152,0.66,137.11,137.05,61.8]
["bitfinex","SOLUSD",1764096618153,12.32210174,137.11,137.05,61.8]
["bitfinex","SOLUSD",1764096618452,7.29501021,137.08,137.05,4.36852818]
["bitfinex","SOLUSD",1764096618626,3.88,137.07,137.04,11.665464]
["bitfinex","SOLUSD",1764096619446,0.66,137.06,137.04,4.36852818]
["bitfinex","SOLUSD",1764096619634,5.02852818,137.06,137.02,4.36852818]
["bitfinex","SOLUSD",1764096620055,0.66,137.05,137.02,4.36852818]
["bitfinex","SOLUSD",1764096620526,0.66,137.05,137.02,11.66672949]
["bitfinex","SOLUSD",1764096621730,4.36852818,137.03,137.01,0.1]
["bitfinex","SOLUSD",1764096621937,3.22,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764096622448,3.88,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764096625534,3.22,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764096625941,3.91,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764096626756,4.36852818,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764096626940,0.69,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764096627131,0.69,137.03,137.0,4.36852818]
["bitfinex","SOLUSD",1764096627459,3.22,137.02,137.01,4.36852818]
["bitfinex","SOLUSD",1764096628440,3.91,137.02,137.01,4.36852818]
["bitfinex","SOLUSD",1764096629764,3.22,137.02,137.01,4.36852818]
["bitfinex","SOLUSD",1764096630257,3.22,137.02,137.01,11.66726549]
["bitfinex","SOLUSD",1764096636167,3.22,137.02,137.01,12.34726549]
["bitfinex","SOLUSD",1764096636345,3.22,137.02,137.01,74.14726549]
["bitfinex","SOLUSD",1764096636542,3.22,137.02,137.01,82.95721041]
["bitfinex","SOLUSD",1764096637558,26.30075759,137.09,137.02,8.80994492]
["bitfinex","SOLUSD",1764096637559,3.22,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764096637788,3.22,137.05,137.04,4.36852818]
["bitfinex","SOLUSD",1764096638438,16.308864,137.02,136.99,22.03062611]
["bitfinex","SOLUSD",1764096638658,4.36852818,137.0,136.99,22.03062611]
["bitfinex","SOLUSD",1764096638875,4.36852818,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764096639176,12.35779825,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764096640046,7.98927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764096640367,3.22,137.0,136.99,4.46852818]
["bitfinex","SOLUSD",1764096640666,3.22,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764096641855,27.09319024,137.04,136.99,3.5771746]
["bitfinex","SOLUSD",1764096642054,3.91,137.03,136.99,3.5771746]
["bitfinex","SOLUSD",1764096642579,19.1060386,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764096642757,19.528864,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764096643079,16.308864,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764096643280,23.6097328,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764096643576,0.69,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764096643743,3.22,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764096644073,3.4871746,136.99,136.94,2.7971746]
["bitfinex","SOLUSD",1764096644377,7.29873731,137.01,136.96,2.7971746]
["bitfinex","SOLUSD",1764096644378,3.22,136.98,136.96,2.7971746]
["bitfinex","SOLUSD",1764096644674,3.22,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1764096645052,3.22,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764096645256,3.22,136.98,136.95,7.98169823]
["bitfinex","SOLUSD",1764096646151,3.22,136.98,136.93,0.78]
["bitfinex","SOLUSD",1764096646152,0.69,136.97,136.93,0.78]
["bitfinex","SOLUSD",1764096646357,6.7071746,136.98,136.94,2.7971746]
["bitfinex","SOLUSD",1764096646586,3.91,136.98,136.94,6.66443471]
["bitfinex","SOLUSD",1764096646766,3.91,136.98,136.94,7.34443471]
["bitfinex","SOLUSD",1764096648187,3.22,136.98,136.97,6.66443471]
["bitfinex","SOLUSD",1764096649065,3.22,136.98,136.96,6.66443471]
["bitfinex","SOLUSD",1764096649680,3.22,136.98,136.97,7.34443471]
["bitfinex","SOLUSD",1764096650074,3.22,136.98,136.97,16.15437963]
["bitfinex","SOLUSD",1764096650283,3.22,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764096650575,3.22,137.01,137.0,6.66443471]
["bitfinex","SOLUSD",1764096650755,3.22,137.01,137.0,7.34443471]
["bitfinex","SOLUSD",1764096651363,0.69,137.04,137.0,7.34443471]
["bitfinex","SOLUSD",1764096651669,3.22,137.03,137.01,6.66443471]
["bitfinex","SOLUSD",1764096652384,3.22,137.03,137.01,7.34443471]
["bitfinex","SOLUSD",1764096652690,3.22,137.03,137.01,13.96297989]
["bitfinex","SOLUSD",1764096653485,3.22,137.03,137.01,14.64297989]
["bitfinex","SOLUSD",1764096655599,3.22,137.03,137.02,7.34443471]
["bitfinex","SOLUSD",1764096655899,3.22,137.03,137.02,6.66443471]
["bitfinex","SOLUSD",1764096656457,3.22,137.03,137.02,7.34443471]
["bitfinex","SOLUSD",1764096656884,3.22,137.03,137.02,6.66443471]
["bitfinex","SOLUSD",1764096657465,3.22,137.03,137.02,14.64263935]
["bitfinex","SOLUSD",1764096660379,3.22,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1764096660628,0.71,137.11,137.05,6.66443471]
["bitfinex","SOLUSD",1764096660902,16.308864,137.14,137.07,8.80994492]
["bitfinex","SOLUSD",1764096661072,3.93,137.13,137.07,8.80994492]
["bitfinex","SOLUSD",1764096661396,20.238864,137.13,137.08,0.7]
["bitfinex","SOLUSD",1764096661602,27.53135306,137.13,137.08,7.9945206]
["bitfinex","SOLUSD",1764096661811,0.71,137.12,137.08,7.9945206]
["bitfinex","SOLUSD",1764096662097,0.71,137.12,137.09,6.66443471]
["bitfinex","SOLUSD",1764096663187,0.71,137.12,137.09,13.95890123]
["bitfinex","SOLUSD",1764096663581,0.71,137.12,137.09,6.66443471]
["bitfinex","SOLUSD",1764096663966,0.71,137.12,137.09,13.95883798]
["bitfinex","SOLUSD",1764096664911,0.71,137.12,137.1,6.66443471]
["bitfinex","SOLUSD",1764096665111,8.00288914,137.12,137.09,6.66443471]
["bitfinex","SOLUSD",1764096665276,0.71,137.12,137.1,6.66443471]
["bitfinex","SOLUSD",1764096665477,3.93,137.13,137.1,6.66443471]
["bitfinex","SOLUSD",1764096666108,0.71,137.12,137.1,6.66443471]
["bitfinex","SOLUSD",1764096666576,0.71,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764096666776,0.71,137.12,137.09,6.66443471]
["bitfinex","SOLUSD",1764096667913,6.66443471,137.1,137.05,0.7]
["bitfinex","SOLUSD",1764096668091,3.22,137.09,137.03,61.8]
["bitfinex","SOLUSD",1764096668295,3.22,137.09,136.99,0.72998029]
["bitfinex","SOLUSD",1764096668296,6.66443471,137.04,136.98,0.7]
["bitfinex","SOLUSD",1764096668481,3.22,137.03,136.97,0.7]
["bitfinex","SOLUSD",1764096668789,6.66443471,137.02,136.98,6.66443471]
["bitfinex","SOLUSD",1764096668990,6.66443471,137.01,136.96,0.7]
["bitfinex","SOLUSD",1764096669186,7.37443471,137.01,136.96,6.66443471]
["bitfinex","SOLUSD",1764096669407,3.22,137.03,136.98,6.66443471]
["bitfinex","SOLUSD",1764096669408,3.22,137.0,136.98,6.66443471]
["bitfinex","SOLUSD",1764096669793,3.22,137.0,136.98,13.96466244]
["bitfinex","SOLUSD",1764096670496,3.93,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764096670681,3.93,137.0,136.96,16.308864]
["bitfinex","SOLUSD",1764096671013,3.22,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764096671417,3.22,137.0,136.97,7.36443471]
["bitfinex","SOLUSD",1764096671613,3.93,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764096671795,3.93,137.0,136.97,7.36443471]
["bitfinex","SOLUSD",1764096672093,3.93,137.0,136.97,14.66521456]
["bitfinex","SOLUSD",1764096672488,17.018864,137.03,136.99,6.66443471]
["bitfinex","SOLUSD",1764096672691,3.93,137.02,136.99,6.66443471]
["bitfinex","SOLUSD",1764096673090,0.71,137.01,136.98,7.36443471]
["bitfinex","SOLUSD",1764096673381,0.71,137.01,136.97,7.30077985]
["bitfinex","SOLUSD",1764096673613,0.71,137.01,136.98,6.66443471]
["bitfinex","SOLUSD",1764096674114,0.71,137.01,136.97,6.66443471]
["bitfinex","SOLUSD",1764096674323,0.71,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764096674687,0.71,137.01,136.97,7.36443471]
["bitfinex","SOLUSD",1764096674880,9.88443471,137.02,136.98,7.36443471]
["bitfinex","SOLUSD",1764096675081,9.88443471,137.02,136.96,23.61019872]
["bitfinex","SOLUSD",1764096675082,0.71,137.01,136.96,24.31019872]
["bitfinex","SOLUSD",1764096675282,0.71,137.01,136.96,22.97329871]
["bitfinex","SOLUSD",1764096675508,6.66443471,136.99,136.94,6.66443471]
["bitfinex","SOLUSD",1764096675690,3.22,136.98,136.96,6.66443471]
["bitfinex","SOLUSD",1764096675900,3.22,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764096675901,3.22,136.98,136.94,0.7]
["bitfinex","SOLUSD",1764096676101,3.93,136.98,136.95,6.66443471]
["bitfinex","SOLUSD",1764096676419,3.93,136.98,136.95,7.36443471]
["bitfinex","SOLUSD",1764096676713,0.71,136.97,136.93,7.46443471]
["bitfinex","SOLUSD",1764096677008,7.37443471,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764096677217,0.71,136.97,136.94,6.66443471]
["bitfinex","SOLUSD",1764096678483,8.010897,136.97,136.94,6.66443471]
["bitfinex","SOLUSD",1764096678700,0.71,136.96,136.94,6.66443471]
["bitfinex","SOLUSD",1764096678897,7.30022889,136.99,136.94,6.66443471]
["bitfinex","SOLUSD",1764096679185,7.30022889,136.99,136.95,7.36443471]
["bitfinex","SOLUSD",1764096679186,3.93,136.98,136.95,7.36443471]
["bitfinex","SOLUSD",1764096679388,3.93,136.98,136.95,6.66443471]
["bitfinex","SOLUSD",1764096680109,11.23039545,136.98,136.94,13.96673155]
["bitfinex","SOLUSD",1764096680324,11.23039545,136.98,136.95,6.66443471]
["bitfinex","SOLUSD",1764096680813,3.93,136.98,136.95,7.35443471]
["bitfinex","SOLUSD",1764096680986,3.93,136.98,136.95,6.66443471]
["bitfinex","SOLUSD",1764096681522,0.71,137.0,136.96,7.35443471]
["bitfinex","SOLUSD",1764096681806,3.22,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764096682798,3.22,136.97,136.96,14.65583657]
["bitfinex","SOLUSD",1764096683033,3.22,136.97,136.96,23.46578149]
["bitfinex","SOLUSD",1764096684081,3.22,136.97,136.96,13.96583657]
["bitfinex","SOLUSD",1764096684482,3.22,136.97,136.96,6.66443471]
["bitfinex","SOLUSD",1764096684790,3.22,136.97,136.95,13.96614523]
["bitfinex","SOLUSD",1764096684984,3.94,136.97,136.95,7.30171052]
["bitfinex","SOLUSD",1764096685190,3.94,136.97,136.94,13.96678466]
["bitfinex","SOLUSD",1764096685391,3.94,136.97,136.95,6.66443471]
["bitfinex","SOLUSD",1764096685615,3.22,136.97,136.95,6.66443471]
["bitfinex","SOLUSD",1764096685912,3.22,136.97,136.95,7.35443471]
["bitfinex","SOLUSD",1764096686119,3.22,136.97,136.96,6.66443471]
["bitfinex","SOLUSD",1764096687632,3.22,136.97,136.96,13.96583657]
["bitfinex","SOLUSD",1764096687831,3.22,136.97,136.96,14.65583657]
["bitfinex","SOLUSD",1764096688036,3.22,136.97,136.94,18.25617058]
["bitfinex","SOLUSD",1764096688037,3.22,136.97,136.95,6.66443471]
["bitfinex","SOLUSD",1764096688247,3.22,136.97,136.95,7.35443471]
["bitfinex","SOLUSD",1764096689617,3.22,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764096691449,3.22,136.97,136.96,13.96583657]
["bitfinex","SOLUSD",1764096692548,3.22,136.97,136.96,10.09968099]
["bitfinex","SOLUSD",1764096692861,3.22,136.97,136.96,10.78968099]
["bitfinex","SOLUSD",1764096693036,3.22,136.97,136.96,10.09968099]
["bitfinex","SOLUSD",1764096695043,3.22,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764096695225,3.22,136.97,136.96,10.09968099]
["bitfinex","SOLUSD",1764096695426,3.22,136.97,136.96,10.78968099]
["bitfinex","SOLUSD",1764096696350,3.22,136.97,136.95,71.89995405]
["bitfinex","SOLUSD",1764096696650,3.22,136.97,136.96,2.79827913]
["bitfinex","SOLUSD",1764096699248,3.22,136.97,136.95,72.59015055]
["bitfinex","SOLUSD",1764096700367,3.22,136.97,136.95,69.79187142]
["bitfinex","SOLUSD",1764096700655,3.22,136.97,136.95,72.59015055]
["bitfinex","SOLUSD",1764096700829,3.22,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764096701454,3.22,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764096701656,3.22,136.97,136.95,72.59003728]
["bitfinex","SOLUSD",1764096701958,3.22,136.97,136.96,2.79827913]
["bitfinex","SOLUSD",1764096702146,3.22,136.97,136.96,3.48827913]
["bitfinex","SOLUSD",1764096702460,3.94,136.97,136.95,71.90003728]
["bitfinex","SOLUSD",1764096702660,3.94,136.97,136.95,73.474629]
["bitfinex","SOLUSD",1764096702863,3.22,136.97,136.95,74.164629]
["bitfinex","SOLUSD",1764096703036,3.22,136.97,136.95,73.474629]
["bitfinex","SOLUSD",1764096703237,0.72,136.96,136.95,61.8]
["bitfinex","SOLUSD",1764096703458,0.72,136.96,136.95,69.10189685]
["bitfinex","SOLUSD",1764096703835,3.94,136.97,136.95,69.10189685]
["bitfinex","SOLUSD",1764096704164,3.22,136.97,136.95,61.8]
["bitfinex","SOLUSD",1764096704350,0.72,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764096704540,4.37287085,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096704963,0.72,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096705769,8.02246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096706669,12.39533908,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096706963,8.02246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096709444,12.39533908,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096710063,8.02246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096710665,11.24246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096712881,15.61533908,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764096715566,40.734148,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096715763,24.425284,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096716066,27.55133223,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096716281,0.72,136.96,136.93,1e-08]
["bitfinex","SOLUSD",1764096716567,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096717955,3.22,136.94,136.93,5.06287086]
["bitfinex","SOLUSD",1764096718161,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096719068,3.22,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764096719563,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096720578,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096720745,3.93,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096721173,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096723164,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096724046,3.93,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096724255,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096727084,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096728371,3.93,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096728571,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096730982,3.93,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096731178,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096731577,3.93,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096731794,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096732875,15.60533908,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096733202,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096734991,15.60533908,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096735192,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096735384,24.415284,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096741807,12.38533908,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096742015,15.60533908,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096743109,11.23246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096743408,3.22,136.94,136.93,5.07287086]
["bitfinex","SOLUSD",1764096743992,3.22,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096744400,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096744711,3.22,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096745436,10.52246823,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096745802,3.22,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096746910,10.52246823,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096748093,3.22,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764096749198,10.52246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096764713,3.22,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096765232,10.52246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096766335,13.98276195,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764096767025,13.98276195,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764096768231,11.18246823,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764096770611,3.22,136.93,136.92,2.80029372]
["bitfinex","SOLUSD",1764096770813,3.22,136.93,136.91,2.80029372]
["bitfinex","SOLUSD",1764096771133,3.22,136.93,136.92,5.46811804]
["bitfinex","SOLUSD",1764096771426,3.22,136.93,136.92,6.16811804]
["bitfinex","SOLUSD",1764096772825,3.22,136.93,136.92,8.96841176]
["bitfinex","SOLUSD",1764096773836,3.22,136.93,136.92,16.27194667]
["bitfinex","SOLUSD",1764096774852,60.86050058,137.02,136.92,37.33107766]
["bitfinex","SOLUSD",1764096774853,0.69,137.02,136.92,37.33107766]
["bitfinex","SOLUSD",1764096775134,6.71029372,137.01,136.96,2.80029372]
["bitfinex","SOLUSD",1764096775317,6.71029372,137.01,136.97,5.46811804]
["bitfinex","SOLUSD",1764096775519,0.69,137.0,136.98,5.46811804]
["bitfinex","SOLUSD",1764096775720,0.69,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764096775917,7.29959016,137.0,136.98,5.46423192]
["bitfinex","SOLUSD",1764096776113,7.29959016,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764096776308,7.29959016,137.0,136.98,5.46423225]
["bitfinex","SOLUSD",1764096776510,7.29959016,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764096776833,7.98959016,137.0,136.98,5.46253956]
["bitfinex","SOLUSD",1764096777028,7.98959016,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764096777544,0.69,137.0,136.97,7.98086737]
["bitfinex","SOLUSD",1764096777731,3.22,137.01,136.99,2.80029372]
["bitfinex","SOLUSD",1764096777933,19.528864,137.01,137.0,5.46090408]
["bitfinex","SOLUSD",1764096778242,19.528864,137.01,137.0,6.14090408]
["bitfinex","SOLUSD",1764096778607,10.51873731,137.01,137.0,5.46090408]
["bitfinex","SOLUSD",1764096778837,11.20873731,137.01,137.0,5.46090408]
["bitfinex","SOLUSD",1764096779339,11.20873731,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764096779549,11.20873731,137.01,136.99,5.45335719]
["bitfinex","SOLUSD",1764096779717,11.20873731,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764096780060,0.7,137.0,136.99,5.45335752]
["bitfinex","SOLUSD",1764096780541,10.79956379,137.0,136.99,5.45335752]
["bitfinex","SOLUSD",1764096780711,10.79956379,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764096781041,2.80029372,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764096781248,3.22,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764096781417,6.72029372,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764096782213,14.02123149,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764096782436,3.22,136.97,136.94,10.77269827]
["bitfinex","SOLUSD",1764096782745,3.22,136.97,136.95,2.80029372]
["bitfinex","SOLUSD",1764096783035,3.22,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764096786345,3.22,136.97,136.96,10.77169558]
["bitfinex","SOLUSD",1764096786518,3.22,136.97,136.96,3.47029372]
["bitfinex","SOLUSD",1764096786839,3.22,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764096791253,3.22,136.97,136.96,7.97140186]
["bitfinex","SOLUSD",1764096791424,3.22,136.97,136.96,10.77169558]
["bitfinex","SOLUSD",1764096795646,6.72029372,136.97,136.9,18.26135337]
["bitfinex","SOLUSD",1764096795947,0.7,136.96,136.92,2.80029372]
["bitfinex","SOLUSD",1764096796332,0.7,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096796730,3.50029372,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096797536,0.7,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096797738,8.00155055,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096798126,10.80184427,136.96,136.93,7.97291186]
["bitfinex","SOLUSD",1764096798326,10.80184427,136.96,136.93,7.30291186]
["bitfinex","SOLUSD",1764096798637,10.80184427,136.96,136.93,7.97291186]
["bitfinex","SOLUSD",1764096799154,10.80184427,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096799456,8.00155055,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096800537,3.22,136.97,136.94,2.80029372]
["bitfinex","SOLUSD",1764096800937,3.22,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764096802252,3.22,136.97,136.95,10.77214844]
["bitfinex","SOLUSD",1764096805332,3.22,136.97,136.95,3.47029372]
["bitfinex","SOLUSD",1764096805659,3.22,136.97,136.95,10.7721876]
["bitfinex","SOLUSD",1764096806236,3.22,136.97,136.96,3.47029372]
["bitfinex","SOLUSD",1764096807357,3.22,136.97,136.96,10.77169558]
["bitfinex","SOLUSD",1764096807857,3.22,136.97,136.96,72.57169558]
["bitfinex","SOLUSD",1764096809059,3.22,137.0,136.96,90.82520025]
["bitfinex","SOLUSD",1764096809240,3.22,137.0,136.98,2.80029372]
["bitfinex","SOLUSD",1764096810235,3.22,137.0,136.98,10.10024498]
["bitfinex","SOLUSD",1764096810436,3.22,137.0,136.98,10.77024498]
["bitfinex","SOLUSD",1764096810745,3.22,137.0,136.98,7.96995126]
["bitfinex","SOLUSD",1764096811964,3.22,137.0,136.98,10.77024498]
["bitfinex","SOLUSD",1764096815863,0.67,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764096816159,0.67,137.0,136.98,2.80029372]
["bitfinex","SOLUSD",1764096816359,3.22,136.99,136.97,2.80029372]
["bitfinex","SOLUSD",1764096816566,3.22,136.99,136.98,2.80029372]
["bitfinex","SOLUSD",1764096817264,3.22,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764096817265,3.22,136.99,136.97,10.10116252]
["bitfinex","SOLUSD",1764096817764,3.22,136.99,136.97,10.77116252]
["bitfinex","SOLUSD",1764096817985,3.22,136.99,136.97,7.9708688]
["bitfinex","SOLUSD",1764096818150,3.89,136.99,136.96,10.7715352]
["bitfinex","SOLUSD",1764096818463,3.89,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764096818464,11.18986083,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764096818666,11.18986083,136.99,136.96,3.47029372]
["bitfinex","SOLUSD",1764096819437,11.18986083,136.99,136.93,80.90915772]
["bitfinex","SOLUSD",1764096819438,3.47029372,136.98,136.93,80.90915772]
["bitfinex","SOLUSD",1764096819641,3.47029372,136.98,136.93,78.778864]
["bitfinex","SOLUSD",1764096819642,2.80029372,136.97,136.93,78.778864]
["bitfinex","SOLUSD",1764096819840,3.47029372,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764096820057,0.67,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764096820257,3.22,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764096820458,3.22,136.95,136.91,10.77428291]
["bitfinex","SOLUSD",1764096820664,3.89,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764096820845,3.89,136.95,136.92,3.47029372]
["bitfinex","SOLUSD",1764096821777,3.22,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764096821948,3.89,136.95,136.92,10.77381652]
["bitfinex","SOLUSD",1764096822267,11.19207095,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764096822974,11.19207095,136.95,136.92,5.04520149]
["bitfinex","SOLUSD",1764096823175,10.52207095,136.95,136.9,7.30451096]
["bitfinex","SOLUSD",1764096823355,0.67,136.94,136.91,5.04520149]
["bitfinex","SOLUSD",1764096824280,0.67,136.94,136.91,12.34917388]
["bitfinex","SOLUSD",1764096824976,7.97254943,136.94,136.91,12.34917388]
["bitfinex","SOLUSD",1764096825273,0.67,136.94,136.91,12.34917388]
["bitfinex","SOLUSD",1764096825776,10.5221617,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764096825983,5.04520149,136.94,136.89,16.978864]
["bitfinex","SOLUSD",1764096826279,7.30300153,136.93,136.9,4.37520149]
["bitfinex","SOLUSD",1764096826455,7.30300153,136.93,136.9,5.04520149]
["bitfinex","SOLUSD",1764096826656,0.67,136.93,136.9,5.04520149]
["bitfinex","SOLUSD",1764096826875,7.97271922,136.94,136.91,5.04520149]
["bitfinex","SOLUSD",1764096828677,0.67,136.93,136.91,4.37520149]
["bitfinex","SOLUSD",1764096828854,3.22,136.92,136.91,4.37520149]
["bitfinex","SOLUSD",1764096829183,3.22,136.92,136.9,7.97436302]
["bitfinex","SOLUSD",1764096829373,3.22,136.92,136.91,4.37520149]
["bitfinex","SOLUSD",1764096829570,3.22,136.92,136.91,5.04520149]
["bitfinex","SOLUSD",1764096831263,7.97140186,136.96,136.91,12.34926985]
["bitfinex","SOLUSD",1764096831495,3.22,136.95,136.94,4.37520149]
["bitfinex","SOLUSD",1764096831860,3.22,136.95,136.93,4.37520149]
["bitfinex","SOLUSD",1764096832073,3.89,136.95,136.93,4.37520149]
["bitfinex","SOLUSD",1764096832689,3.89,136.95,136.92,12.34860152]
["bitfinex","SOLUSD",1764096833054,3.89,136.95,136.92,12.37860152]
["bitfinex","SOLUSD",1764096833262,10.52198391,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764096833584,0.66,136.94,136.91,69.10391871]
["bitfinex","SOLUSD",1764096833877,0.66,136.94,136.91,7.30391871]
["bitfinex","SOLUSD",1764096834261,7.9625143,136.94,136.91,8.00391871]
["bitfinex","SOLUSD",1764096834472,0.66,136.94,136.91,8.00391871]
["bitfinex","SOLUSD",1764096834880,0.66,136.94,136.91,12.3791202]
["bitfinex","SOLUSD",1764096835496,0.66,136.94,136.91,8.00391871]
["bitfinex","SOLUSD",1764096835689,0.66,136.94,136.91,12.3791202]
["bitfinex","SOLUSD",1764096840172,0.66,136.94,136.91,11.6791202]
["bitfinex","SOLUSD",1764096842184,0.66,136.94,136.91,12.3791202]
["bitfinex","SOLUSD",1764096843094,0.66,136.94,136.91,11.6791202]
["bitfinex","SOLUSD",1764096843606,18.25260084,136.97,136.91,11.6791202]
["bitfinex","SOLUSD",1764096843607,24.29990423,136.97,136.93,4.37520149]
["bitfinex","SOLUSD",1764096843776,3.22,136.96,136.94,4.37520149]
["bitfinex","SOLUSD",1764096844094,3.22,136.96,136.95,4.37520149]
["bitfinex","SOLUSD",1764096844692,7.98832084,137.02,136.95,19.34010988]
["bitfinex","SOLUSD",1764096844904,3.91,137.01,136.98,4.37520149]
["bitfinex","SOLUSD",1764096845072,11.20874473,137.01,136.99,5.45496347]
["bitfinex","SOLUSD",1764096845273,10.51874473,137.01,136.98,4.37520149]
["bitfinex","SOLUSD",1764096845494,10.51874473,137.01,136.99,5.45358544]
["bitfinex","SOLUSD",1764096845689,10.51874473,137.01,137.0,5.45340022]
["bitfinex","SOLUSD",1764096845879,3.91,137.01,137.0,5.45340022]
["bitfinex","SOLUSD",1764096846080,11.20873731,137.01,137.0,5.45340022]
["bitfinex","SOLUSD",1764096846282,11.20873731,137.01,137.0,5.45352899]
["bitfinex","SOLUSD",1764096847298,15.5839388,137.01,137.0,5.45352899]
["bitfinex","SOLUSD",1764096847495,15.5839388,137.01,136.96,7.30114792]
["bitfinex","SOLUSD",1764096847668,5.06520149,137.0,136.97,5.45315447]
["bitfinex","SOLUSD",1764096847870,5.06520149,137.0,136.98,5.45315447]
["bitfinex","SOLUSD",1764096848068,10.51873731,137.01,136.99,5.45315447]
["bitfinex","SOLUSD",1764096848299,10.51873731,137.01,136.96,11.67634941]
["bitfinex","SOLUSD",1764096848300,10.51873731,137.01,136.98,4.37520149]
["bitfinex","SOLUSD",1764096848591,0.69,137.0,136.99,5.45219119]
["bitfinex","SOLUSD",1764096849580,14.8939388,137.01,136.99,5.45219119]
["bitfinex","SOLUSD",1764096849777,0.69,137.02,136.99,5.07520149]
["bitfinex","SOLUSD",1764096849998,3.22,137.01,137.0,5.4514375]
["bitfinex","SOLUSD",1764096850406,11.6712762,137.06,137.0,10.52663899]
["bitfinex","SOLUSD",1764096850694,3.91,137.05,137.02,4.37520149]
["bitfinex","SOLUSD",1764096850875,3.91,137.05,137.03,5.4514375]
["bitfinex","SOLUSD",1764096851075,3.91,137.05,137.02,4.37520149]
["bitfinex","SOLUSD",1764096851076,0.69,137.04,137.02,4.37520149]
["bitfinex","SOLUSD",1764096851275,0.69,137.04,137.03,5.44914967]
["bitfinex","SOLUSD",1764096851683,3.22,137.05,137.03,5.44914967]
["bitfinex","SOLUSD",1764096851882,3.91,137.05,137.02,11.67333334]
["bitfinex","SOLUSD",1764096852100,0.69,137.04,137.03,5.44680276]
["bitfinex","SOLUSD",1764096855783,0.69,137.04,137.01,12.37361006]
["bitfinex","SOLUSD",1764096855986,0.69,137.04,137.02,5.44007889]
["bitfinex","SOLUSD",1764096856185,0.69,137.04,137.01,12.37361006]
["bitfinex","SOLUSD",1764096856385,0.69,137.04,137.02,5.44007922]
["bitfinex","SOLUSD",1764096856695,0.69,137.04,137.01,12.37361006]
["bitfinex","SOLUSD",1764096856891,0.69,137.04,137.02,5.43879069]
["bitfinex","SOLUSD",1764096857203,4.37520149,137.03,136.96,61.8]
["bitfinex","SOLUSD",1764096857388,14.89351096,137.02,136.98,8.00030908]
["bitfinex","SOLUSD",1764096857587,14.89351096,137.02,136.99,5.44010119]
["bitfinex","SOLUSD",1764096857900,0.69,137.01,136.98,8.00030908]
["bitfinex","SOLUSD",1764096861218,3.22,137.02,136.98,11.67551057]
["bitfinex","SOLUSD",1764096861385,0.69,137.01,136.98,12.37551057]
["bitfinex","SOLUSD",1764096862289,0.69,137.01,136.98,8.00030908]
["bitfinex","SOLUSD",1764096862486,0.69,137.01,136.98,12.37551057]
["bitfinex","SOLUSD",1764096866089,0.69,137.01,136.98,11.67551057]
["bitfinex","SOLUSD",1764096866694,0.69,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764096867012,0.69,137.01,136.98,11.67551057]
["bitfinex","SOLUSD",1764096867194,0.69,137.01,136.98,12.35551057]
["bitfinex","SOLUSD",1764096869106,0.69,137.01,136.98,11.67551057]
["bitfinex","SOLUSD",1764096869295,0.69,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764096869821,0.69,137.01,136.98,12.35551057]
["bitfinex","SOLUSD",1764096870403,7.98882886,137.01,136.98,5.05520149]
["bitfinex","SOLUSD",1764096873523,7.98882886,137.01,136.98,12.35552801]
["bitfinex","SOLUSD",1764096874529,7.98882886,137.01,136.98,5.05520149]
["bitfinex","SOLUSD",1764096875921,7.98882886,137.01,136.98,12.35543621]
["bitfinex","SOLUSD",1764096876304,7.29882886,137.01,136.98,11.67543621]
["bitfinex","SOLUSD",1764096876504,10.51843878,137.02,136.99,5.05520149]
["bitfinex","SOLUSD",1764096876903,11.21843878,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764096877424,11.21843878,137.02,136.99,5.05520149]
["bitfinex","SOLUSD",1764096878204,5.07520149,137.01,136.93,61.8]
["bitfinex","SOLUSD",1764096878403,4.37520149,137.0,136.94,0.68]
["bitfinex","SOLUSD",1764096878604,3.22,136.99,136.95,4.37520149]
["bitfinex","SOLUSD",1764096878828,3.92,136.99,136.95,4.37520149]
["bitfinex","SOLUSD",1764096879130,3.92,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764096880030,3.22,136.99,136.96,7.98117963]
["bitfinex","SOLUSD",1764096880418,0.7,136.98,136.96,7.30117963]
["bitfinex","SOLUSD",1764096880934,3.22,136.99,136.96,7.30117963]
["bitfinex","SOLUSD",1764096881232,3.92,136.99,136.96,7.98117963]
["bitfinex","SOLUSD",1764096881433,11.21985815,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764096882009,11.21985815,136.99,136.96,7.98132145]
["bitfinex","SOLUSD",1764096882920,3.22,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096883116,3.22,136.99,136.97,5.05520149]
["bitfinex","SOLUSD",1764096884609,3.22,136.99,136.97,3.47791035]
["bitfinex","SOLUSD",1764096885234,3.22,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096886231,10.51985939,136.99,136.96,2.79791035]
["bitfinex","SOLUSD",1764096886437,11.21985939,136.99,136.96,3.47791035]
["bitfinex","SOLUSD",1764096886740,11.21985939,136.99,136.96,10.77921066]
["bitfinex","SOLUSD",1764096886922,11.17862856,136.99,136.96,10.77921066]
["bitfinex","SOLUSD",1764096887612,3.87876917,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096887817,3.87876917,136.99,136.96,10.09921066]
["bitfinex","SOLUSD",1764096888036,3.17876917,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096888217,3.87876917,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096889838,3.17876917,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764096890044,10.4786005,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764096890212,11.1786005,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764096890418,11.1786005,136.99,136.96,3.47791035]
["bitfinex","SOLUSD",1764096891535,11.1786005,136.99,136.96,10.77924659]
["bitfinex","SOLUSD",1764096893145,3.87876917,136.99,136.96,10.77924659]
["bitfinex","SOLUSD",1764096893931,3.87876917,136.99,136.96,7.98133624]
["bitfinex","SOLUSD",1764096894245,3.87876917,136.99,136.96,10.77924659]
["bitfinex","SOLUSD",1764096894942,10.47865189,136.99,136.96,2.79791035]
["bitfinex","SOLUSD",1764096895146,2.79791035,136.97,136.93,8.01277994]
["bitfinex","SOLUSD",1764096895342,6.67791035,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764096895556,2.79791035,136.95,136.91,10.81177636]
["bitfinex","SOLUSD",1764096895729,3.45791035,136.95,136.91,10.81177636]
["bitfinex","SOLUSD",1764096895932,3.45791035,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764096896318,3.22,136.96,136.92,3.50791035]
["bitfinex","SOLUSD",1764096896319,22.98677435,136.96,136.92,3.50791035]
["bitfinex","SOLUSD",1764096896524,3.88,136.96,136.93,2.79791035]
["bitfinex","SOLUSD",1764096896847,0.66,136.95,136.93,3.50791035]
["bitfinex","SOLUSD",1764096897250,0.66,136.95,136.92,10.81126141]
["bitfinex","SOLUSD",1764096898327,0.66,136.98,136.94,2.79791035]
["bitfinex","SOLUSD",1764096898522,3.22,136.97,136.95,2.79791035]
["bitfinex","SOLUSD",1764096898946,3.22,136.97,136.95,3.50791035]
["bitfinex","SOLUSD",1764096902954,3.22,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764096905227,0.71,136.96,136.92,3.46791035]
["bitfinex","SOLUSD",1764096905428,3.50791035,136.96,136.91,64.59791035]
["bitfinex","SOLUSD",1764096905653,3.50791035,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764096905832,3.50791035,136.95,136.91,61.8]
["bitfinex","SOLUSD",1764096906032,3.22,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764096906257,3.93,136.94,136.9,69.77432135]
["bitfinex","SOLUSD",1764096906459,0.71,136.93,136.9,72.5722317]
["bitfinex","SOLUSD",1764096906957,0.71,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764096907139,11.23261701,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764096908554,0.71,136.93,136.9,61.8]
["bitfinex","SOLUSD",1764096908758,3.50791035,136.93,136.88,7.30544214]
["bitfinex","SOLUSD",1764096909052,7.30406836,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764096909249,3.22,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764096909854,3.22,136.9,136.88,10.77348491]
["bitfinex","SOLUSD",1764096910057,3.22,136.9,136.89,2.79791035]
["bitfinex","SOLUSD",1764096910231,3.22,136.91,136.89,3.46791035]
["bitfinex","SOLUSD",1764096910431,3.22,136.91,136.9,3.46791035]
["bitfinex","SOLUSD",1764096911158,3.22,136.91,136.9,10.77251224]
["bitfinex","SOLUSD",1764096911344,3.22,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764096911663,3.22,136.95,136.9,37.8439619]
["bitfinex","SOLUSD",1764096911957,3.22,136.95,136.94,2.79791035]
["bitfinex","SOLUSD",1764096912946,3.22,136.95,136.94,3.46791035]
["bitfinex","SOLUSD",1764096914359,3.22,136.95,136.94,10.77037858]
["bitfinex","SOLUSD",1764096917963,3.22,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764096918147,3.22,136.95,136.94,7.97246823]
["bitfinex","SOLUSD",1764096918343,3.22,136.95,136.94,10.77037858]
["bitfinex","SOLUSD",1764096921772,3.22,136.95,136.93,7.30279003]
["bitfinex","SOLUSD",1764096921976,3.22,136.95,136.93,10.10070038]
["bitfinex","SOLUSD",1764096922147,3.93,136.95,136.91,16.783838]
["bitfinex","SOLUSD",1764096922347,3.93,136.95,136.93,2.79791035]
["bitfinex","SOLUSD",1764096922763,0.71,136.94,136.91,90.16197434]
["bitfinex","SOLUSD",1764096922957,0.71,136.94,136.91,90.83197434]
["bitfinex","SOLUSD",1764096924873,0.71,136.94,136.92,2.79791035]
["bitfinex","SOLUSD",1764096925862,3.92,136.95,136.93,2.79791035]
["bitfinex","SOLUSD",1764096927361,0.7,136.94,136.92,2.79791035]
["bitfinex","SOLUSD",1764096927678,0.7,136.94,136.91,2.79791035]
["bitfinex","SOLUSD",1764096928474,0.7,136.94,136.91,10.10192442]
["bitfinex","SOLUSD",1764096929064,8.00283824,136.94,136.9,10.10231364]
["bitfinex","SOLUSD",1764096929376,8.00283824,136.94,136.9,10.78231364]
["bitfinex","SOLUSD",1764096929573,7.30283824,136.94,136.9,10.78231364]
["bitfinex","SOLUSD",1764096929780,0.7,136.93,136.9,10.78231364]
["bitfinex","SOLUSD",1764096930160,0.7,136.94,136.91,3.47791035]
["bitfinex","SOLUSD",1764096930361,0.7,136.93,136.91,3.47791035]
["bitfinex","SOLUSD",1764096931079,0.7,136.93,136.91,10.78170785]
["bitfinex","SOLUSD",1764096932159,11.22212479,136.95,136.91,10.78170785]
["bitfinex","SOLUSD",1764096932360,0.7,136.94,136.92,2.79791035]
["bitfinex","SOLUSD",1764096933682,0.7,136.94,136.91,10.78170785]
["bitfinex","SOLUSD",1764096933864,2.79791035,136.93,136.88,3.47791035]
["bitfinex","SOLUSD",1764096934063,3.22,136.92,136.88,65.27791035]
["bitfinex","SOLUSD",1764096934262,11.22404908,136.92,136.88,64.59791035]
["bitfinex","SOLUSD",1764096934480,0.7,136.91,136.88,61.8]
["bitfinex","SOLUSD",1764096934686,0.7,136.91,136.87,3.57791035]
["bitfinex","SOLUSD",1764096934895,3.49791035,136.91,136.87,0.1]
["bitfinex","SOLUSD",1764096935196,0.7,136.91,136.87,10.88388153]
["bitfinex","SOLUSD",1764096935492,0.7,136.9,136.87,10.88388153]
["bitfinex","SOLUSD",1764096936895,0.7,136.9,136.87,2.89791035]
["bitfinex","SOLUSD",1764096937067,0.7,136.9,136.87,0.1]
["bitfinex","SOLUSD",1764096937467,0.7,136.9,136.87,2.89791035]
["bitfinex","SOLUSD",1764096938492,0.7,136.9,136.87,10.20393826]
["bitfinex","SOLUSD",1764096938663,0.7,136.9,136.87,10.88393826]
["bitfinex","SOLUSD",1764096938862,0.7,136.9,136.87,10.20393826]
["bitfinex","SOLUSD",1764096939376,8.00461705,136.9,136.87,2.89791035]
["bitfinex","SOLUSD",1764096939690,3.22,136.89,136.87,2.89791035]
["bitfinex","SOLUSD",1764096939865,3.22,136.89,136.87,3.57791035]
["bitfinex","SOLUSD",1764096940065,3.92,136.89,136.87,3.57791035]
["bitfinex","SOLUSD",1764096940471,3.92,136.89,136.87,10.88409223]
["bitfinex","SOLUSD",1764096941171,3.92,136.89,136.87,3.57791035]
["bitfinex","SOLUSD",1764096941380,11.22513597,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764096942085,11.22513597,136.89,136.87,2.89791035]
["bitfinex","SOLUSD",1764096942693,11.22513597,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764096943193,0.7,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096943895,3.22,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764096944187,0.7,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096945883,12.38456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096947171,16.308864,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764096947482,3.22,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096949584,15.60456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096949975,11.22566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096952980,15.60456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096953404,11.22566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096953589,15.60456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096959979,11.22566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096963110,15.60456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096963476,11.22566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096963709,10.52566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096964379,11.24566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096964707,10.52566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096964877,16.308864,136.89,136.87,5.13889508]
["bitfinex","SOLUSD",1764096965083,3.22,136.88,136.87,5.13889508]
["bitfinex","SOLUSD",1764096965402,15.62456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096966077,24.43450919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096972608,20.05561411,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096972813,24.43450919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096973405,15.62456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096973580,10.52566919,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096973782,3.22,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096974811,10.52566919,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096975306,3.22,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096976192,10.52566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096976393,3.22,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764096976599,3.22,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096987723,3.22,136.88,136.87,5.13889508]
["bitfinex","SOLUSD",1764096987903,3.22,136.88,136.87,0.76]
["bitfinex","SOLUSD",1764096988522,23.61369378,136.9,136.87,0.76]
["bitfinex","SOLUSD",1764096988722,24.29369378,136.9,136.87,0.76]
["bitfinex","SOLUSD",1764096988901,3.22,136.89,136.87,0.76]
["bitfinex","SOLUSD",1764096989797,28.67258886,136.9,136.87,0.76]
["bitfinex","SOLUSD",1764096990024,3.22,136.89,136.87,0.76]
["bitfinex","SOLUSD",1764096992224,3.22,136.89,136.87,5.13889508]
["bitfinex","SOLUSD",1764096992427,3.22,136.89,136.88,0.71]
["bitfinex","SOLUSD",1764096994429,3.22,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764096995424,10.52518028,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764096999626,3.22,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764097000532,3.9,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764097000729,3.22,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764097001707,11.2051921,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764097001911,11.2051921,136.89,136.87,0.81]
["bitfinex","SOLUSD",1764097002211,5.05889508,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764097003833,12.36456427,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764097005026,7.98566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764097008018,7.30566919,136.88,136.84,10.11070515]
["bitfinex","SOLUSD",1764097008219,3.9,136.87,136.84,10.11070515]
["bitfinex","SOLUSD",1764097008423,3.22,136.87,136.84,10.11070515]
["bitfinex","SOLUSD",1764097008626,3.9,136.87,136.84,10.11070515]
["bitfinex","SOLUSD",1764097008823,11.20622012,136.87,136.84,10.11070515]
["bitfinex","SOLUSD",1764097009436,11.20622012,136.87,136.84,7.30770609]
["bitfinex","SOLUSD",1764097009923,11.20622012,136.87,136.84,10.11070515]
["bitfinex","SOLUSD",1764097010119,11.20622012,136.87,136.84,10.82070515]
["bitfinex","SOLUSD",1764097010320,0.68,136.86,136.82,3.61299906]
["bitfinex","SOLUSD",1764097010554,0.68,136.86,136.83,3.51299906]
["bitfinex","SOLUSD",1764097010915,10.52620763,136.87,136.84,2.80299906]
["bitfinex","SOLUSD",1764097011442,11.20620763,136.87,136.84,3.51299906]
["bitfinex","SOLUSD",1764097012139,3.9,136.87,136.84,3.51299906]
["bitfinex","SOLUSD",1764097012951,3.9,136.87,136.84,10.82069612]
["bitfinex","SOLUSD",1764097014951,3.9,136.87,136.84,8.01769706]
["bitfinex","SOLUSD",1764097015252,3.9,136.87,136.84,10.82069612]
["bitfinex","SOLUSD",1764097015669,7.99490673,136.9,136.85,3.52299906]
["bitfinex","SOLUSD",1764097015851,3.22,136.89,136.85,3.52299906]
["bitfinex","SOLUSD",1764097016055,3.91,136.89,136.85,3.52299906]
["bitfinex","SOLUSD",1764097016351,0.69,136.88,136.85,3.52299906]
["bitfinex","SOLUSD",1764097017362,0.69,136.88,136.85,10.10982325]
["bitfinex","SOLUSD",1764097017533,7.99576569,136.88,136.85,7.30682419]
["bitfinex","SOLUSD",1764097018754,7.99576569,136.88,136.84,10.83054748]
["bitfinex","SOLUSD",1764097019143,0.67,136.87,136.84,10.83054748]
["bitfinex","SOLUSD",1764097019456,3.22,136.86,136.84,10.83054748]
["bitfinex","SOLUSD",1764097021057,0.67,136.85,136.83,7.30813123]
["bitfinex","SOLUSD",1764097021263,3.89,136.86,136.83,8.02813123]
["bitfinex","SOLUSD",1764097021465,3.89,136.86,136.83,10.83113029]
["bitfinex","SOLUSD",1764097023174,3.89,136.86,136.84,2.80299906]
["bitfinex","SOLUSD",1764097023964,3.89,136.86,136.83,10.83113029]
["bitfinex","SOLUSD",1764097026358,0.67,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764097027079,3.47299906,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764097027391,0.67,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764097027678,0.67,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764097027855,3.22,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764097028484,6.69299906,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764097029882,22.81128279,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764097031500,25.11880892,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764097031658,29.2258725,136.78,136.73,0.1]
["bitfinex","SOLUSD",1764097031858,3.22,136.77,136.73,0.1]
["bitfinex","SOLUSD",1764097032075,2.80299906,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764097032274,6.02299906,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764097032469,6.69299906,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764097032678,0.67,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764097032865,6.69299906,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764097033274,6.69299906,136.74,136.66,2.80299906]
["bitfinex","SOLUSD",1764097033275,16.308864,136.71,136.66,2.80299906]
["bitfinex","SOLUSD",1764097033474,3.22,136.7,136.67,3.52299906]
["bitfinex","SOLUSD",1764097033994,3.22,136.7,136.67,2.80299906]
["bitfinex","SOLUSD",1764097034209,3.47299906,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764097034367,3.47299906,136.69,136.63,23.62790081]
["bitfinex","SOLUSD",1764097034368,2.80299906,136.68,136.63,0.72]
["bitfinex","SOLUSD",1764097034570,8.80994492,136.66,136.62,2.00013154]
["bitfinex","SOLUSD",1764097034782,8.80994492,136.66,136.62,1.50013154]
["bitfinex","SOLUSD",1764097034783,16.308864,136.63,136.62,1.50013154]
["bitfinex","SOLUSD",1764097034982,19.528864,136.63,136.62,1.50013154]
["bitfinex","SOLUSD",1764097035195,20.198864,136.63,136.62,1.50013154]
["bitfinex","SOLUSD",1764097035380,31.81180798,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1764097035575,16.308864,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764097035769,2.80299906,136.57,136.52,2.80299906]
["bitfinex","SOLUSD",1764097035976,11.21205332,136.58,136.53,0.72]
["bitfinex","SOLUSD",1764097036186,2.80299906,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764097036379,3.22,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764097037296,3.22,136.55,136.47,41.95552626]
["bitfinex","SOLUSD",1764097037463,2.80299906,136.54,136.48,0.72]
["bitfinex","SOLUSD",1764097037671,2.80299906,136.53,136.48,0.72]
["bitfinex","SOLUSD",1764097037886,3.22,136.52,136.49,2.80299906]
["bitfinex","SOLUSD",1764097038088,2.80299906,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764097038301,3.22,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764097038466,16.308864,136.49,136.48,2.80299906]
["bitfinex","SOLUSD",1764097038802,3.22,136.49,136.48,0.72]
["bitfinex","SOLUSD",1764097039880,3.22,136.49,136.46,7.32784571]
["bitfinex","SOLUSD",1764097040081,2.93631859,136.52,136.48,3.52299906]
["bitfinex","SOLUSD",1764097040271,3.24,136.51,136.49,2.80299906]
["bitfinex","SOLUSD",1764097040596,0.67,136.58,136.5,2.80299906]
["bitfinex","SOLUSD",1764097040796,19.11186306,136.56,136.54,2.80299906]
["bitfinex","SOLUSD",1764097041092,3.24,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764097041294,3.24,136.55,136.52,2.80299906]
["bitfinex","SOLUSD",1764097041503,3.24,136.55,136.53,2.80299906]
["bitfinex","SOLUSD",1764097041677,3.24,136.55,136.52,2.80299906]
["bitfinex","SOLUSD",1764097041878,3.24,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764097042201,3.24,136.55,136.53,8.04439756]
["bitfinex","SOLUSD",1764097042504,3.24,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764097042688,3.24,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764097044469,3.24,136.55,136.53,8.04438751]
["bitfinex","SOLUSD",1764097044675,3.24,136.55,136.53,7.97438751]
["bitfinex","SOLUSD",1764097044870,3.24,136.55,136.53,14.0289465]
["bitfinex","SOLUSD",1764097045086,3.24,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764097045476,25.70695649,136.59,136.54,0.65]
["bitfinex","SOLUSD",1764097045710,3.93,136.58,136.54,0.65]
["bitfinex","SOLUSD",1764097045901,10.63455899,136.58,136.54,0.65]
["bitfinex","SOLUSD",1764097046197,3.24,136.57,136.54,7.97369119]
["bitfinex","SOLUSD",1764097046499,3.24,136.56,136.55,0.65]
["bitfinex","SOLUSD",1764097047974,3.24,136.56,136.55,7.97332478]
["bitfinex","SOLUSD",1764097048501,3.24,136.56,136.55,0.65]
["bitfinex","SOLUSD",1764097049198,3.24,136.56,136.55,7.97332478]
["bitfinex","SOLUSD",1764097049407,3.24,136.56,136.55,7.35455899]
["bitfinex","SOLUSD",1764097049781,3.24,136.56,136.55,14.67788377]
["bitfinex","SOLUSD",1764097050381,3.24,136.56,136.55,32.98619574]
["bitfinex","SOLUSD",1764097052407,3.24,136.56,136.55,26.28163675]
["bitfinex","SOLUSD",1764097052600,3.24,136.56,136.55,32.98619574]
["bitfinex","SOLUSD",1764097052992,3.24,136.56,136.55,26.28163675]
["bitfinex","SOLUSD",1764097053178,3.24,136.56,136.55,32.98619574]
["bitfinex","SOLUSD",1764097053579,3.24,136.56,136.55,26.28163675]
["bitfinex","SOLUSD",1764097053779,3.24,136.56,136.55,32.98619574]
["bitfinex","SOLUSD",1764097055005,14.02413552,136.62,136.55,32.98619574]
["bitfinex","SOLUSD",1764097055208,3.24,136.61,136.57,6.70455899]
["bitfinex","SOLUSD",1764097055721,3.24,136.61,136.58,7.97171621]
["bitfinex","SOLUSD",1764097055883,3.93,136.61,136.58,7.97171621]
["bitfinex","SOLUSD",1764097056410,3.93,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764097057612,3.93,136.61,136.58,7.97171621]
["bitfinex","SOLUSD",1764097057808,23.01342299,136.63,136.58,7.97171621]
["bitfinex","SOLUSD",1764097057991,3.24,136.6,136.59,0.65]
["bitfinex","SOLUSD",1764097058308,16.998864,136.63,136.59,7.35455899]
["bitfinex","SOLUSD",1764097058517,15.51450391,136.65,136.61,6.70455899]
["bitfinex","SOLUSD",1764097058518,16.998864,136.65,136.61,6.70455899]
["bitfinex","SOLUSD",1764097058815,3.24,136.64,136.62,6.70455899]
["bitfinex","SOLUSD",1764097059185,3.24,136.64,136.62,7.35455899]
["bitfinex","SOLUSD",1764097059906,3.24,136.64,136.62,14.67399554]
["bitfinex","SOLUSD",1764097060615,3.24,136.64,136.62,7.31943655]
["bitfinex","SOLUSD",1764097060914,3.24,136.64,136.62,14.67399554]
["bitfinex","SOLUSD",1764097061213,0.69,136.68,136.63,7.35455899]
["bitfinex","SOLUSD",1764097061401,3.24,136.67,136.64,6.70455899]
["bitfinex","SOLUSD",1764097061578,3.24,136.67,136.62,25.61836789]
["bitfinex","SOLUSD",1764097061783,0.69,136.66,136.62,14.67399554]
["bitfinex","SOLUSD",1764097062394,0.69,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764097062817,3.24,136.67,136.63,7.35455899]
["bitfinex","SOLUSD",1764097063001,3.93,136.67,136.63,7.35455899]
["bitfinex","SOLUSD",1764097063206,3.93,136.67,136.64,7.35455899]
["bitfinex","SOLUSD",1764097063426,3.93,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764097063625,3.93,136.67,136.63,7.35455899]
["bitfinex","SOLUSD",1764097063800,3.24,136.67,136.64,7.35455899]
["bitfinex","SOLUSD",1764097064116,3.24,136.67,136.64,14.6725541]
["bitfinex","SOLUSD",1764097064525,3.24,136.66,136.65,3.46082231]
["bitfinex","SOLUSD",1764097064701,3.24,136.66,136.65,0.65]
["bitfinex","SOLUSD",1764097065293,3.93,136.66,136.6,61.8]
["bitfinex","SOLUSD",1764097065499,0.69,136.65,136.59,0.65]
["bitfinex","SOLUSD",1764097065699,2.81082231,136.64,136.59,0.65]
["bitfinex","SOLUSD",1764097066206,0.69,136.63,136.59,10.78160577]
["bitfinex","SOLUSD",1764097066418,3.24,136.62,136.59,10.78160577]
["bitfinex","SOLUSD",1764097066718,3.24,136.62,136.59,12.36621801]
["bitfinex","SOLUSD",1764097068612,3.24,136.62,136.6,4.39543455]
["bitfinex","SOLUSD",1764097069017,3.24,136.62,136.59,12.36621801]
["bitfinex","SOLUSD",1764097070127,3.93,136.62,136.59,12.36621801]
["bitfinex","SOLUSD",1764097070298,3.93,136.62,136.59,0.65]
["bitfinex","SOLUSD",1764097070607,3.24,136.62,136.6,4.39543455]
["bitfinex","SOLUSD",1764097071723,3.24,136.62,136.59,12.36629767]
["bitfinex","SOLUSD",1764097073022,7.31768163,136.66,136.6,0.65]
["bitfinex","SOLUSD",1764097073241,0.69,136.64,136.6,5.04543455]
["bitfinex","SOLUSD",1764097073423,3.9,136.65,136.6,5.04543455]
["bitfinex","SOLUSD",1764097073730,0.66,136.64,136.6,5.04543455]
["bitfinex","SOLUSD",1764097075319,7.97868837,136.64,136.59,11.71629767]
["bitfinex","SOLUSD",1764097075714,0.66,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764097076317,0.66,136.63,136.6,8.04059296]
["bitfinex","SOLUSD",1764097076518,7.97904822,136.63,136.59,11.71649262]
["bitfinex","SOLUSD",1764097076920,0.66,136.62,136.59,8.04105807]
["bitfinex","SOLUSD",1764097077221,3.24,136.61,136.58,5.11543455]
["bitfinex","SOLUSD",1764097078145,3.24,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764097078307,3.24,136.61,136.59,5.11543455]
["bitfinex","SOLUSD",1764097078707,3.24,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764097079331,0.67,136.6,136.55,73.51861083]
["bitfinex","SOLUSD",1764097079528,0.67,136.6,136.55,5.06543455]
["bitfinex","SOLUSD",1764097079715,0.67,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764097080110,5.06543455,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764097080634,11.71630661,136.6,136.56,7.99272295]
["bitfinex","SOLUSD",1764097080805,12.38630661,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764097081007,0.67,136.59,136.55,7.3231533]
["bitfinex","SOLUSD",1764097081231,0.67,136.59,136.55,7.9931533]
["bitfinex","SOLUSD",1764097081408,0.67,136.59,136.55,7.3231533]
["bitfinex","SOLUSD",1764097081608,0.67,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764097082027,7.99133175,136.59,136.55,7.9931533]
["bitfinex","SOLUSD",1764097082536,7.99133175,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764097083134,7.32087138,136.6,136.56,12.38809726]
["bitfinex","SOLUSD",1764097083334,7.32087138,136.6,136.56,5.06543455]
["bitfinex","SOLUSD",1764097083335,0.67,136.59,136.56,5.06543455]
["bitfinex","SOLUSD",1764097083538,0.67,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764097083840,0.67,136.59,136.54,7.32360175]
["bitfinex","SOLUSD",1764097084013,5.06543455,136.59,136.54,0.67]
["bitfinex","SOLUSD",1764097084517,0.67,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764097084713,3.24,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764097084933,3.24,136.57,136.54,5.06543455]
["bitfinex","SOLUSD",1764097085132,3.24,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764097086129,3.24,136.57,136.55,7.99317885]
["bitfinex","SOLUSD",1764097089644,0.67,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764097089838,3.24,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764097090037,3.91,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764097091746,3.24,136.58,136.56,26.29929496]
["bitfinex","SOLUSD",1764097092038,3.24,136.58,136.57,4.39543455]
["bitfinex","SOLUSD",1764097092238,3.24,136.58,136.57,5.06543455]
["bitfinex","SOLUSD",1764097093735,3.24,136.58,136.57,12.38768687]
["bitfinex","SOLUSD",1764097096646,3.24,136.59,136.57,30.69331768]
["bitfinex","SOLUSD",1764097096842,3.24,136.59,136.58,5.06543455]
["bitfinex","SOLUSD",1764097097031,3.24,136.59,136.58,0.67]
["bitfinex","SOLUSD",1764097097728,3.24,136.59,136.57,26.29788313]
["bitfinex","SOLUSD",1764097098024,3.24,136.59,136.58,0.67]
["bitfinex","SOLUSD",1764097098649,3.24,136.59,136.58,7.99171621]
["bitfinex","SOLUSD",1764097099539,3.24,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764097099742,8.30543455,136.59,136.54,0.67]
["bitfinex","SOLUSD",1764097099955,0.67,136.58,136.54,4.39543455]
["bitfinex","SOLUSD",1764097100152,0.67,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764097100772,0.67,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764097101744,0.67,136.58,136.54,7.32370492]
["bitfinex","SOLUSD",1764097101962,3.24,136.57,136.55,5.06543455]
["bitfinex","SOLUSD",1764097102665,3.24,136.57,136.56,12.38822306]
["bitfinex","SOLUSD",1764097109369,3.96,136.57,136.54,16.308864]
["bitfinex","SOLUSD",1764097109574,0.72,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764097109870,0.72,136.56,136.53,4.39543455]
["bitfinex","SOLUSD",1764097110069,3.24,136.57,136.55,4.39543455]
["bitfinex","SOLUSD",1764097110271,3.24,136.57,136.56,4.39543455]
["bitfinex","SOLUSD",1764097110647,0.72,136.59,136.56,5.11543455]
["bitfinex","SOLUSD",1764097110863,0.72,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764097111059,3.24,136.6,136.54,0.72]
["bitfinex","SOLUSD",1764097111467,3.96,136.6,136.54,0.72]
["bitfinex","SOLUSD",1764097111874,0.72,136.6,136.58,4.39543455]
["bitfinex","SOLUSD",1764097112071,3.24,136.59,136.58,11.71665359]
["bitfinex","SOLUSD",1764097112797,3.24,136.59,136.58,7.32121904]
["bitfinex","SOLUSD",1764097116475,3.24,136.59,136.57,11.7174597]
["bitfinex","SOLUSD",1764097116663,3.96,136.59,136.57,11.7174597]
["bitfinex","SOLUSD",1764097116868,3.96,136.59,136.57,7.32202515]
["bitfinex","SOLUSD",1764097117764,3.24,136.59,136.57,7.32202515]
["bitfinex","SOLUSD",1764097118685,3.24,136.59,136.57,11.7174597]
["bitfinex","SOLUSD",1764097118977,3.24,136.59,136.57,12.4374597]
["bitfinex","SOLUSD",1764097119658,0.72,136.6,136.57,12.4374597]
["bitfinex","SOLUSD",1764097119859,3.24,136.58,136.57,12.4374597]
["bitfinex","SOLUSD",1764097120779,3.24,136.58,136.57,30.74309051]
["bitfinex","SOLUSD",1764097120961,3.24,136.58,136.57,12.4374597]
["bitfinex","SOLUSD",1764097126475,3.96,136.58,136.56,7.32251926]
["bitfinex","SOLUSD",1764097126792,3.24,136.58,136.56,12.43795381]
["bitfinex","SOLUSD",1764097127184,3.24,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764097127488,3.24,136.58,136.57,4.39543455]
["bitfinex","SOLUSD",1764097128084,3.24,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764097128869,3.24,136.58,136.55,25.63067113]
["bitfinex","SOLUSD",1764097129062,3.24,136.58,136.56,3.5342558]
["bitfinex","SOLUSD",1764097130207,3.24,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764097130380,3.24,136.58,136.57,10.13650812]
["bitfinex","SOLUSD",1764097131097,3.24,136.58,136.57,10.85650812]
["bitfinex","SOLUSD",1764097132189,0.72,136.61,136.57,10.85650812]
["bitfinex","SOLUSD",1764097132397,3.24,136.6,136.58,2.8142558]
["bitfinex","SOLUSD",1764097132797,3.24,136.6,136.59,0.72]
["bitfinex","SOLUSD",1764097132997,3.24,136.6,136.59,3.5342558]
["bitfinex","SOLUSD",1764097134595,3.24,136.6,136.59,10.85543597]
["bitfinex","SOLUSD",1764097136582,3.24,136.6,136.58,10.13596]
["bitfinex","SOLUSD",1764097136782,3.24,136.6,136.59,2.8142558]
["bitfinex","SOLUSD",1764097137079,3.24,136.6,136.58,10.79596]
["bitfinex","SOLUSD",1764097137293,3.24,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764097138109,3.24,136.6,136.58,10.13596]
["bitfinex","SOLUSD",1764097138801,3.24,136.6,136.58,10.79596]
["bitfinex","SOLUSD",1764097139710,3.24,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764097139888,3.24,136.6,136.58,7.98163608]
["bitfinex","SOLUSD",1764097140284,19.8431198,136.65,136.59,3.5042558]
["bitfinex","SOLUSD",1764097140608,3.96,136.64,136.61,10.1343549]
["bitfinex","SOLUSD",1764097140998,3.96,136.64,136.61,7.3200991]
["bitfinex","SOLUSD",1764097141190,3.96,136.64,136.6,10.82471081]
["bitfinex","SOLUSD",1764097141506,0.72,136.63,136.6,10.82471081]
["bitfinex","SOLUSD",1764097142295,3.96,136.64,136.6,10.82471081]
["bitfinex","SOLUSD",1764097142713,11.27850463,136.64,136.6,10.82471081]
["bitfinex","SOLUSD",1764097142900,3.96,136.64,136.6,10.82471081]
["bitfinex","SOLUSD",1764097143105,3.96,136.64,136.61,3.5042558]
["bitfinex","SOLUSD",1764097143409,3.96,136.64,136.6,7.32045501]
["bitfinex","SOLUSD",1764097143602,3.24,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764097143802,0.72,136.66,136.62,2.8142558]
["bitfinex","SOLUSD",1764097143995,3.24,136.65,136.64,2.8142558]
["bitfinex","SOLUSD",1764097144510,3.24,136.65,136.64,10.13275697]
["bitfinex","SOLUSD",1764097144808,3.24,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764097145407,3.24,136.65,136.63,10.82322238]
["bitfinex","SOLUSD",1764097145585,3.24,136.65,136.63,3.5042558]
["bitfinex","SOLUSD",1764097146988,3.24,136.65,136.63,2.8142558]
["bitfinex","SOLUSD",1764097147193,3.5342558,136.64,136.59,7.32109527]
["bitfinex","SOLUSD",1764097147392,2.8142558,136.62,136.58,7.32149853]
["bitfinex","SOLUSD",1764097147692,6.0542558,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764097147901,2.8142558,136.6,136.55,3.5042558]
["bitfinex","SOLUSD",1764097148108,3.5342558,136.6,136.55,19.8131198]
["bitfinex","SOLUSD",1764097148317,0.72,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764097149015,0.72,136.59,136.55,26.44644458]
["bitfinex","SOLUSD",1764097149198,3.5342558,136.59,136.55,8.01332478]
["bitfinex","SOLUSD",1764097149598,3.5342558,136.59,136.55,10.13758058]
["bitfinex","SOLUSD",1764097149599,0.72,136.59,136.55,10.13758058]
["bitfinex","SOLUSD",1764097149802,0.72,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764097150002,0.72,136.59,136.55,10.82758058]
["bitfinex","SOLUSD",1764097150911,0.72,136.59,136.55,10.13758058]
["bitfinex","SOLUSD",1764097151214,0.72,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764097151813,0.72,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764097152019,10.85549611,136.59,136.54,10.13809805]
["bitfinex","SOLUSD",1764097152215,0.72,136.61,136.55,3.5042558]
["bitfinex","SOLUSD",1764097152420,13.37411814,136.62,136.55,3.5042558]
["bitfinex","SOLUSD",1764097152421,6.7742558,136.6,136.56,2.8142558]
["bitfinex","SOLUSD",1764097152711,6.7742558,136.6,136.55,3.5042558]
["bitfinex","SOLUSD",1764097152917,0.72,136.59,136.55,3.5042558]
["bitfinex","SOLUSD",1764097153227,0.72,136.59,136.55,2.8142558]
["bitfinex","SOLUSD",1764097153418,0.72,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764097153615,10.85557593,136.59,136.54,28.44775089]
["bitfinex","SOLUSD",1764097153919,10.85557593,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764097154104,0.72,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764097154503,0.72,136.58,136.54,29.13775089]
["bitfinex","SOLUSD",1764097154695,0.72,136.58,136.54,26.32349509]
["bitfinex","SOLUSD",1764097154890,3.5342558,136.58,136.54,29.13775089]
["bitfinex","SOLUSD",1764097155111,0.72,136.58,136.54,29.13775089]
["bitfinex","SOLUSD",1764097156515,0.72,136.58,136.54,28.44775089]
["bitfinex","SOLUSD",1764097156716,3.24,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764097157502,6.7742558,136.57,136.52,38.12463955]
["bitfinex","SOLUSD",1764097157705,6.7742558,136.57,136.52,16.998864]
["bitfinex","SOLUSD",1764097157706,3.5342558,136.56,136.52,16.998864]
["bitfinex","SOLUSD",1764097158715,0.72,136.55,136.49,2.8142558]
["bitfinex","SOLUSD",1764097159019,14.09660346,136.55,136.51,3.5042558]
["bitfinex","SOLUSD",1764097159221,3.5342558,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764097159816,0.72,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764097160126,3.5342558,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764097162415,3.24,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764097162806,3.24,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764097163521,6.0542558,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764097164106,2.8142558,136.53,136.51,7.32523686]
["bitfinex","SOLUSD",1764097164308,2.8142558,136.52,136.48,80.11691739]
["bitfinex","SOLUSD",1764097164624,6.0542558,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764097164818,6.0542558,136.51,136.48,7.98687333]
["bitfinex","SOLUSD",1764097164819,6.7642558,136.51,136.48,7.98687333]
["bitfinex","SOLUSD",1764097165212,6.0542558,136.51,136.48,7.32687333]
["bitfinex","SOLUSD",1764097165410,3.5242558,136.5,136.47,7.32746761]
["bitfinex","SOLUSD",1764097166322,10.56555448,136.51,136.46,18.97958666]
["bitfinex","SOLUSD",1764097166323,10.56555448,136.51,136.46,7.32810655]
["bitfinex","SOLUSD",1764097166515,3.5242558,136.5,136.46,7.98810655]
["bitfinex","SOLUSD",1764097167428,3.5242558,136.5,136.46,29.12274927]
["bitfinex","SOLUSD",1764097168720,7.32390331,136.52,136.49,2.8142558]
["bitfinex","SOLUSD",1764097168911,3.24,136.51,136.5,10.14026312]
["bitfinex","SOLUSD",1764097169128,3.24,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764097169309,3.24,136.51,136.5,7.98600732]
["bitfinex","SOLUSD",1764097170007,3.24,136.51,136.5,10.80026312]
["bitfinex","SOLUSD",1764097170412,10.56552778,136.55,136.5,10.80026312]
["bitfinex","SOLUSD",1764097170603,0.71,136.55,136.52,2.8142558]
["bitfinex","SOLUSD",1764097170847,3.24,136.54,136.53,2.8142558]
["bitfinex","SOLUSD",1764097171137,3.5242558,136.58,136.53,2.8142558]
["bitfinex","SOLUSD",1764097171138,0.71,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764097171321,3.24,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764097172317,3.5242558,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764097172525,11.27552778,136.59,136.55,0.66]
["bitfinex","SOLUSD",1764097172834,3.24,136.58,136.55,3.4742558]
["bitfinex","SOLUSD",1764097174639,3.24,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764097175545,3.24,136.58,136.56,7.98278851]
["bitfinex","SOLUSD",1764097175843,3.24,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764097178650,0.71,136.57,136.55,7.32308807]
["bitfinex","SOLUSD",1764097178947,6.7642558,136.58,136.55,7.98308807]
["bitfinex","SOLUSD",1764097179129,6.0542558,136.58,136.55,7.32308807]
["bitfinex","SOLUSD",1764097179331,0.71,136.57,136.55,7.32308807]
["bitfinex","SOLUSD",1764097179526,3.5242558,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764097179726,3.5242558,136.57,136.53,10.79865336]
["bitfinex","SOLUSD",1764097179928,2.8142558,136.57,136.53,10.79865336]
["bitfinex","SOLUSD",1764097180142,3.5242558,136.57,136.53,29.10964728]
["bitfinex","SOLUSD",1764097180450,0.71,136.56,136.53,29.10964728]
["bitfinex","SOLUSD",1764097180829,3.24,136.55,136.53,29.10964728]
["bitfinex","SOLUSD",1764097181149,3.24,136.55,136.53,26.29539148]
["bitfinex","SOLUSD",1764097181441,3.24,136.55,136.51,25.63798295]
["bitfinex","SOLUSD",1764097181643,3.95,136.55,136.51,26.29798295]
["bitfinex","SOLUSD",1764097181832,3.95,136.55,136.51,29.11223875]
["bitfinex","SOLUSD",1764097182241,3.95,136.55,136.51,28.45223875]
["bitfinex","SOLUSD",1764097182440,3.95,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764097183044,3.5242558,136.54,136.5,10.14005241]
["bitfinex","SOLUSD",1764097183247,2.8142558,136.53,136.5,7.98579661]
["bitfinex","SOLUSD",1764097183553,0.71,136.53,136.5,7.32579661]
["bitfinex","SOLUSD",1764097183737,0.71,136.52,136.5,7.32579661]
["bitfinex","SOLUSD",1764097184047,3.24,136.51,136.5,7.32579661]
["bitfinex","SOLUSD",1764097185339,3.24,136.51,136.5,7.98579661]
["bitfinex","SOLUSD",1764097186964,7.32415531,136.54,136.5,7.98579661]
["bitfinex","SOLUSD",1764097187127,3.24,136.53,136.52,2.8142558]
["bitfinex","SOLUSD",1764097187331,3.24,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764097187560,3.24,136.53,136.5,25.64081492]
["bitfinex","SOLUSD",1764097187561,3.95,136.53,136.5,7.32579661]
["bitfinex","SOLUSD",1764097187856,0.71,136.52,136.5,7.32579661]
["bitfinex","SOLUSD",1764097188229,3.5242558,136.52,136.49,7.32645686]
["bitfinex","SOLUSD",1764097188435,2.8142558,136.51,136.48,7.32695234]
["bitfinex","SOLUSD",1764097188628,3.5242558,136.51,136.48,7.32695234]
["bitfinex","SOLUSD",1764097188830,3.24,136.5,136.48,7.32695234]
["bitfinex","SOLUSD",1764097189063,3.24,136.5,136.48,7.98695234]
["bitfinex","SOLUSD",1764097190873,5.11330089,136.53,136.49,0.66]
["bitfinex","SOLUSD",1764097191063,3.95,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764097192063,3.95,136.52,136.48,30.70795545]
["bitfinex","SOLUSD",1764097192761,3.95,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764097193743,8.35330089,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764097194144,3.95,136.52,136.49,7.98605041]
["bitfinex","SOLUSD",1764097194668,3.95,136.52,136.49,7.32605041]
["bitfinex","SOLUSD",1764097195666,8.35330089,136.52,136.49,7.32605041]
["bitfinex","SOLUSD",1764097195968,0.69,136.51,136.49,7.32605041]
["bitfinex","SOLUSD",1764097196665,8.33330089,136.52,136.49,7.32605041]
["bitfinex","SOLUSD",1764097196853,3.93,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764097197263,0.69,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764097197463,0.69,136.51,136.48,30.708084]
["bitfinex","SOLUSD",1764097197650,3.24,136.52,136.48,30.048084]
["bitfinex","SOLUSD",1764097197849,3.93,136.52,136.48,30.708084]
["bitfinex","SOLUSD",1764097198750,7.32351943,136.55,136.5,4.40330089]
["bitfinex","SOLUSD",1764097199056,3.24,136.54,136.49,0.66]
["bitfinex","SOLUSD",1764097199256,8.33330089,136.54,136.49,5.06330089]
["bitfinex","SOLUSD",1764097199844,0.69,136.53,136.49,5.06330089]
["bitfinex","SOLUSD",1764097200044,0.69,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764097200243,3.24,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764097200444,8.33330089,136.54,136.5,5.09330089]
["bitfinex","SOLUSD",1764097200883,0.69,136.53,136.49,7.32611859]
["bitfinex","SOLUSD",1764097201058,5.09330089,136.53,136.49,8.01611859]
["bitfinex","SOLUSD",1764097201379,0.69,136.53,136.48,11.73016263]
["bitfinex","SOLUSD",1764097201541,4.40330089,136.5,136.45,8.01869182]
["bitfinex","SOLUSD",1764097201747,4.40330089,136.48,136.44,8.11904521]
["bitfinex","SOLUSD",1764097201949,4.40330089,136.47,136.44,7.42904521]
["bitfinex","SOLUSD",1764097202150,5.09330089,136.48,136.44,8.11904521]
["bitfinex","SOLUSD",1764097202446,4.40330089,136.46,136.44,0.1]
["bitfinex","SOLUSD",1764097202652,3.24,136.45,136.44,0.1]
["bitfinex","SOLUSD",1764097203348,3.24,136.45,136.44,0.79]
["bitfinex","SOLUSD",1764097203671,3.24,136.45,136.44,5.19330089]
["bitfinex","SOLUSD",1764097204170,28.72768194,136.51,136.44,0.79]
["bitfinex","SOLUSD",1764097204379,8.33330089,136.5,136.46,4.40330089]
["bitfinex","SOLUSD",1764097204576,16.998864,136.52,136.48,4.40330089]
["bitfinex","SOLUSD",1764097204887,3.24,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764097205085,3.24,136.51,136.5,11.72930821]
["bitfinex","SOLUSD",1764097205377,3.24,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764097206271,12.41667887,136.55,136.5,12.41930821]
["bitfinex","SOLUSD",1764097206474,10.23166968,136.64,136.53,4.40330089]
["bitfinex","SOLUSD",1764097206769,11.72489156,136.59,136.54,11.72694455]
["bitfinex","SOLUSD",1764097206980,3.24,136.58,136.54,11.72694455]
["bitfinex","SOLUSD",1764097207282,3.24,136.57,136.56,4.40330089]
["bitfinex","SOLUSD",1764097207488,5.09330089,136.62,136.56,4.40330089]
["bitfinex","SOLUSD",1764097207657,3.24,136.61,136.57,5.09330089]
["bitfinex","SOLUSD",1764097207855,0.69,136.62,136.58,4.40330089]
["bitfinex","SOLUSD",1764097208173,3.24,136.61,136.6,4.40330089]
["bitfinex","SOLUSD",1764097208390,3.24,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764097208557,3.24,136.61,136.58,5.09330089]
["bitfinex","SOLUSD",1764097208757,17.6,136.7,136.6,4.40330089]
["bitfinex","SOLUSD",1764097209076,8.33330089,136.68,136.64,4.40330089]
["bitfinex","SOLUSD",1764097209446,0.69,136.67,136.64,4.40330089]
["bitfinex","SOLUSD",1764097209969,0.69,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764097209970,5.09330089,136.67,136.63,4.40330089]
["bitfinex","SOLUSD",1764097210277,5.09330089,136.67,136.62,5.09330089]
["bitfinex","SOLUSD",1764097210487,5.09330089,136.67,136.63,4.40330089]
["bitfinex","SOLUSD",1764097210784,17.6,136.7,136.64,11.65559865]
["bitfinex","SOLUSD",1764097210986,17.6,136.7,136.66,11.65559865]
["bitfinex","SOLUSD",1764097211175,17.6,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1764097211176,3.24,136.69,136.67,11.65559865]
["bitfinex","SOLUSD",1764097211356,15.58559865,136.69,136.65,19.66356425]
["bitfinex","SOLUSD",1764097211557,15.58559865,136.69,136.65,8.0079656]
["bitfinex","SOLUSD",1764097211759,15.58559865,136.69,136.65,19.66356425]
["bitfinex","SOLUSD",1764097212061,15.58559865,136.69,136.65,8.0079656]
["bitfinex","SOLUSD",1764097212275,3.93,136.69,136.65,19.66356425]
["bitfinex","SOLUSD",1764097212476,17.6,136.7,136.68,11.65559865]
["bitfinex","SOLUSD",1764097212685,0.69,136.74,136.69,11.65559865]
["bitfinex","SOLUSD",1764097212899,11.65559865,136.72,136.68,18.97166686]
["bitfinex","SOLUSD",1764097213195,31.89446265,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764097213393,11.65559865,136.71,136.66,19.6624976]
["bitfinex","SOLUSD",1764097213580,11.65559865,136.69,136.66,8.00689895]
["bitfinex","SOLUSD",1764097213779,35.6727282,136.73,136.66,8.00689895]
["bitfinex","SOLUSD",1764097213780,3.24,136.68,136.66,8.00689895]
["bitfinex","SOLUSD",1764097214175,14.89559865,136.68,136.64,7.31798262]
["bitfinex","SOLUSD",1764097214373,11.65559865,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764097214971,15.58559865,136.68,136.64,8.00806193]
["bitfinex","SOLUSD",1764097215607,11.65559865,136.65,136.61,7.31957388]
["bitfinex","SOLUSD",1764097215771,14.89559865,136.64,136.61,7.31957388]
["bitfinex","SOLUSD",1764097216274,11.65559865,136.62,136.6,7.32058268]
["bitfinex","SOLUSD",1764097216482,11.65559865,136.63,136.6,8.01058268]
["bitfinex","SOLUSD",1764097217003,3.24,136.62,136.6,7.32058268]
["bitfinex","SOLUSD",1764097217681,3.24,136.62,136.6,8.01058268]
["bitfinex","SOLUSD",1764097218508,3.24,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764097218693,3.24,136.62,136.61,12.34559865]
["bitfinex","SOLUSD",1764097218881,3.24,136.62,136.6,25.62219322]
["bitfinex","SOLUSD",1764097219203,3.24,136.62,136.59,8.01099182]
["bitfinex","SOLUSD",1764097220313,12.34559865,136.61,136.57,8.01185368]
["bitfinex","SOLUSD",1764097220493,12.34559865,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764097220494,11.65559865,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764097220685,11.65559865,136.61,136.57,7.32185368]
["bitfinex","SOLUSD",1764097220686,12.34559865,136.61,136.57,8.01185368]
["bitfinex","SOLUSD",1764097220993,11.65559865,136.6,136.57,8.01185368]
["bitfinex","SOLUSD",1764097221200,12.34559865,136.6,136.57,7.32185368]
["bitfinex","SOLUSD",1764097221509,11.65559865,136.59,136.57,7.32185368]
["bitfinex","SOLUSD",1764097221675,3.24,136.58,136.57,7.32185368]
["bitfinex","SOLUSD",1764097222506,3.24,136.58,136.57,8.01185368]
["bitfinex","SOLUSD",1764097222802,3.24,136.58,136.56,7.32264134]
["bitfinex","SOLUSD",1764097223190,3.24,136.58,136.56,8.01264134]
["bitfinex","SOLUSD",1764097225706,3.24,136.58,136.56,7.98264134]
["bitfinex","SOLUSD",1764097226579,12.36559865,136.57,136.53,35.27959137]
["bitfinex","SOLUSD",1764097226779,11.65559865,136.57,136.54,7.98366979]
["bitfinex","SOLUSD",1764097227380,15.60559865,136.58,136.54,7.98366979]
["bitfinex","SOLUSD",1764097229809,0.71,136.57,136.5,26.29972753]
["bitfinex","SOLUSD",1764097230012,11.65559865,136.55,136.51,0.66]
["bitfinex","SOLUSD",1764097230311,11.65559865,136.55,136.51,12.31559865]
["bitfinex","SOLUSD",1764097230312,3.24,136.54,136.51,12.31559865]
["bitfinex","SOLUSD",1764097230680,3.24,136.54,136.52,0.66]
["bitfinex","SOLUSD",1764097230884,3.24,136.54,136.52,12.31559865]
["bitfinex","SOLUSD",1764097231091,3.24,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764097231385,3.24,136.54,136.53,7.98439756]
["bitfinex","SOLUSD",1764097231580,0.71,136.57,136.53,26.29539148]
["bitfinex","SOLUSD",1764097231788,3.24,136.56,136.53,37.95099013]
["bitfinex","SOLUSD",1764097232410,3.24,136.56,136.53,26.29539148]
["bitfinex","SOLUSD",1764097232819,7.63990012,136.56,136.53,7.98439756]
["bitfinex","SOLUSD",1764097233896,4.39990012,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764097234311,4.39990012,136.55,136.52,7.32472628]
["bitfinex","SOLUSD",1764097234493,5.10990012,136.55,136.52,7.32472628]
["bitfinex","SOLUSD",1764097235414,5.10990012,136.55,136.52,7.98472628]
["bitfinex","SOLUSD",1764097235940,0.71,136.54,136.5,7.32587303]
["bitfinex","SOLUSD",1764097236096,4.39990012,136.53,136.5,7.98587303]
["bitfinex","SOLUSD",1764097236296,3.24,136.52,136.5,7.98587303]
["bitfinex","SOLUSD",1764097236813,4.39990012,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764097237117,3.24,136.53,136.51,5.05990012]
["bitfinex","SOLUSD",1764097237500,3.24,136.53,136.52,0.66]
["bitfinex","SOLUSD",1764097237698,3.24,136.53,136.52,7.98493407]
["bitfinex","SOLUSD",1764097238597,3.24,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764097238920,8.34990012,136.53,136.5,7.98581671]
["bitfinex","SOLUSD",1764097239109,8.34990012,136.53,136.5,7.32581671]
["bitfinex","SOLUSD",1764097239315,4.39990012,136.51,136.46,18.97963578]
["bitfinex","SOLUSD",1764097239498,4.39990012,136.51,136.47,7.3273899]
["bitfinex","SOLUSD",1764097239697,4.39990012,136.5,136.47,7.9873899]
["bitfinex","SOLUSD",1764097240006,3.24,136.49,136.48,0.66]
["bitfinex","SOLUSD",1764097240526,3.24,136.49,136.48,12.33894665]
["bitfinex","SOLUSD",1764097240527,2.52,136.49,136.48,12.33894665]
["bitfinex","SOLUSD",1764097240721,3.24,136.51,136.48,21.14889157]
["bitfinex","SOLUSD",1764097241021,3.24,136.51,136.5,11.67894665]
["bitfinex","SOLUSD",1764097241428,12.38894665,136.58,136.5,29.38041138]
["bitfinex","SOLUSD",1764097241603,36.59570808,136.63,136.52,11.67894665]
["bitfinex","SOLUSD",1764097241604,11.67894665,136.56,136.52,11.67894665]
["bitfinex","SOLUSD",1764097241799,11.67894665,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764097242018,3.24,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764097245531,3.24,136.55,136.53,19.00334421]
["bitfinex","SOLUSD",1764097245737,3.24,136.55,136.53,19.66334421]
["bitfinex","SOLUSD",1764097246320,12.38894665,136.58,136.53,37.31433813]
["bitfinex","SOLUSD",1764097246538,3.24,136.57,136.54,12.33894665]
["bitfinex","SOLUSD",1764097247546,3.95,136.57,136.54,12.33894665]
["bitfinex","SOLUSD",1764097247719,3.24,136.57,136.54,12.33894665]
["bitfinex","SOLUSD",1764097248749,14.91894665,136.57,136.54,7.32370171]
["bitfinex","SOLUSD",1764097248929,3.24,136.57,136.54,26.29335455]
["bitfinex","SOLUSD",1764097249117,3.24,136.57,136.54,37.9723012]
["bitfinex","SOLUSD",1764097249316,3.24,136.57,136.55,11.67894665]
["bitfinex","SOLUSD",1764097250343,0.71,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764097250755,3.24,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764097251244,3.24,136.57,136.56,14.68548722]
["bitfinex","SOLUSD",1764097251546,3.24,136.57,136.56,32.99245851]
["bitfinex","SOLUSD",1764097251749,6.70269871,136.63,136.56,32.99245851]
["bitfinex","SOLUSD",1764097251931,3.24,136.62,136.58,6.70269871]
["bitfinex","SOLUSD",1764097252132,3.95,136.62,136.58,6.70269871]
["bitfinex","SOLUSD",1764097252333,3.95,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764097252652,0.71,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764097253028,3.24,136.62,136.59,14.02387888]
["bitfinex","SOLUSD",1764097253231,3.92,136.62,136.59,14.02387888]
["bitfinex","SOLUSD",1764097253545,3.92,136.62,136.59,33.01682931]
["bitfinex","SOLUSD",1764097253741,6.70269871,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764097253952,3.24,136.63,136.6,6.70269871]
["bitfinex","SOLUSD",1764097254138,3.92,136.63,136.59,32.32682931]
["bitfinex","SOLUSD",1764097254338,3.92,136.63,136.59,33.01682931]
["bitfinex","SOLUSD",1764097255152,3.92,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764097255350,0.68,136.62,136.59,8.01118017]
["bitfinex","SOLUSD",1764097255662,3.24,136.63,136.6,7.39269871]
["bitfinex","SOLUSD",1764097257155,3.24,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097257352,3.92,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097258255,3.24,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097259256,3.93,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097259559,0.69,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764097260060,3.24,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097260261,3.93,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764097260445,3.93,136.63,136.6,25.62159704]
["bitfinex","SOLUSD",1764097260641,7.39269871,136.62,136.56,16.308864]
["bitfinex","SOLUSD",1764097260856,6.70269871,136.59,136.55,6.70269871]
["bitfinex","SOLUSD",1764097261051,3.24,136.58,136.55,6.70269871]
["bitfinex","SOLUSD",1764097261360,3.24,136.58,136.56,7.32269457]
["bitfinex","SOLUSD",1764097261547,3.93,136.58,136.56,7.32269457]
["bitfinex","SOLUSD",1764097261734,3.93,136.58,136.55,7.99308959]
["bitfinex","SOLUSD",1764097262134,3.24,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764097262334,3.24,136.58,136.55,33.00410027]
["bitfinex","SOLUSD",1764097262537,3.24,136.58,136.55,29.11623498]
["bitfinex","SOLUSD",1764097264160,0.69,136.57,136.54,7.32362125]
["bitfinex","SOLUSD",1764097264539,0.69,136.57,136.54,26.30327409]
["bitfinex","SOLUSD",1764097265276,0.69,136.57,136.54,29.11810751]
["bitfinex","SOLUSD",1764097265639,6.05483342,136.58,136.54,29.11810751]
["bitfinex","SOLUSD",1764097265840,6.74483342,136.58,136.54,29.11810751]
["bitfinex","SOLUSD",1764097266144,0.69,136.57,136.54,25.63327409]
["bitfinex","SOLUSD",1764097266857,3.50483342,136.57,136.54,7.32362125]
["bitfinex","SOLUSD",1764097267245,0.69,136.56,136.54,7.32362125]
["bitfinex","SOLUSD",1764097269141,3.50483342,136.56,136.54,7.32362125]
["bitfinex","SOLUSD",1764097269339,0.69,136.56,136.54,7.32362125]
["bitfinex","SOLUSD",1764097269739,3.24,136.55,136.54,28.44810751]
["bitfinex","SOLUSD",1764097269959,3.24,136.55,136.54,25.63327409]
["bitfinex","SOLUSD",1764097271767,0.69,136.59,136.54,29.11810751]
["bitfinex","SOLUSD",1764097271957,3.93,136.58,136.54,29.11810751]
["bitfinex","SOLUSD",1764097272262,3.24,136.58,136.57,2.81483342]
["bitfinex","SOLUSD",1764097272765,2.81483342,136.6,136.56,2.81483342]
["bitfinex","SOLUSD",1764097273060,3.24,136.59,136.55,3.48483342]
["bitfinex","SOLUSD",1764097273242,3.24,136.59,136.56,2.81483342]
["bitfinex","SOLUSD",1764097273443,3.24,136.59,136.56,3.48483342]
["bitfinex","SOLUSD",1764097273858,3.24,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764097274467,3.93,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764097275370,3.24,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764097278872,3.24,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764097279052,0.69,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764097279259,3.93,136.62,136.59,28.43896402]
["bitfinex","SOLUSD",1764097279571,3.24,136.61,136.6,2.81483342]
["bitfinex","SOLUSD",1764097281372,3.24,136.61,136.6,10.13547763]
["bitfinex","SOLUSD",1764097282250,3.24,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764097283076,3.24,136.61,136.59,7.32091343]
["bitfinex","SOLUSD",1764097283272,3.24,136.61,136.59,10.13574685]
["bitfinex","SOLUSD",1764097283460,3.24,136.61,136.59,10.83574685]
["bitfinex","SOLUSD",1764097285151,3.24,136.61,136.59,29.13869728]
["bitfinex","SOLUSD",1764097285359,3.91,136.61,136.59,25.62386386]
["bitfinex","SOLUSD",1764097285555,3.24,136.61,136.59,25.62386386]
["bitfinex","SOLUSD",1764097287278,3.24,136.61,136.59,28.43869728]
["bitfinex","SOLUSD",1764097287470,3.24,136.61,136.59,29.13869728]
["bitfinex","SOLUSD",1764097289785,3.24,136.61,136.59,26.32386386]
["bitfinex","SOLUSD",1764097290455,3.91,136.61,136.59,25.62386386]
["bitfinex","SOLUSD",1764097291001,3.24,136.61,136.59,25.62386386]
["bitfinex","SOLUSD",1764097291990,0.67,136.64,136.6,3.51483342]
["bitfinex","SOLUSD",1764097292158,3.91,136.64,136.62,2.81483342]
["bitfinex","SOLUSD",1764097292560,3.91,136.64,136.61,3.51483342]
["bitfinex","SOLUSD",1764097293187,3.24,136.64,136.61,3.51483342]
["bitfinex","SOLUSD",1764097293390,3.24,136.64,136.63,2.81483342]
["bitfinex","SOLUSD",1764097293690,3.24,136.64,136.62,2.81483342]
["bitfinex","SOLUSD",1764097293868,0.67,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764097294074,3.24,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764097294269,3.24,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764097294490,3.91,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764097294686,3.24,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764097294888,3.24,136.65,136.63,26.31662884]
["bitfinex","SOLUSD",1764097295188,3.24,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764097295492,0.67,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764097296064,0.67,136.65,136.63,18.29759203]
["bitfinex","SOLUSD",1764097296278,0.67,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764097296592,0.67,136.65,136.62,26.31850387]
["bitfinex","SOLUSD",1764097297379,3.24,136.66,136.63,3.51483342]
["bitfinex","SOLUSD",1764097297778,3.24,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764097298273,3.24,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764097298685,3.48483342,136.65,136.61,18.29977089]
["bitfinex","SOLUSD",1764097298891,2.81483342,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764097299077,6.05483342,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764097299476,6.72483342,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764097300071,3.91,136.62,136.59,25.62339051]
["bitfinex","SOLUSD",1764097300677,3.91,136.62,136.59,26.32339051]
["bitfinex","SOLUSD",1764097301084,0.67,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764097301294,3.48483342,136.61,136.58,7.32169358]
["bitfinex","SOLUSD",1764097301775,0.67,136.61,136.58,7.32169358]
["bitfinex","SOLUSD",1764097302097,0.67,136.61,136.58,25.6259841]
["bitfinex","SOLUSD",1764097302294,3.48483342,136.61,136.58,26.3259841]
["bitfinex","SOLUSD",1764097302510,2.81483342,136.61,136.58,25.6259841]
["bitfinex","SOLUSD",1764097302671,0.67,136.6,136.58,25.6259841]
["bitfinex","SOLUSD",1764097303698,3.48483342,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764097304079,0.67,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764097304286,3.24,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764097310499,3.24,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764097311197,3.24,136.59,136.57,10.13708574]
["bitfinex","SOLUSD",1764097311380,3.24,136.59,136.58,2.81483342]
["bitfinex","SOLUSD",1764097311586,3.24,136.59,136.57,10.13708574]
["bitfinex","SOLUSD",1764097311788,2.81483342,136.62,136.57,28.44271655]
["bitfinex","SOLUSD",1764097312102,3.24,136.6,136.57,90.24271655]
["bitfinex","SOLUSD",1764097312600,3.24,136.6,136.57,91.8246975]
["bitfinex","SOLUSD",1764097313691,3.24,136.6,136.57,87.42788313]
["bitfinex","SOLUSD",1764097314591,3.24,136.6,136.57,91.8246975]
["bitfinex","SOLUSD",1764097314798,3.24,136.6,136.58,4.39681437]
["bitfinex","SOLUSD",1764097314981,3.24,136.6,136.57,92.5446975]
["bitfinex","SOLUSD",1764097317906,3.24,136.6,136.57,88.14788313]
["bitfinex","SOLUSD",1764097318991,3.24,136.6,136.57,87.42788313]
["bitfinex","SOLUSD",1764097319392,7.63681437,136.6,136.57,69.12225232]
["bitfinex","SOLUSD",1764097319588,3.24,136.6,136.57,69.12225232]
["bitfinex","SOLUSD",1764097320399,3.24,136.6,136.57,87.42788313]
["bitfinex","SOLUSD",1764097320806,3.24,136.6,136.57,61.8]
["bitfinex","SOLUSD",1764097321027,4.39681437,136.58,136.54,61.8]
["bitfinex","SOLUSD",1764097321324,16.308864,136.6,136.52,66.86681437]
["bitfinex","SOLUSD",1764097321620,4.39681437,136.55,136.51,23.63414541]
["bitfinex","SOLUSD",1764097321803,7.63681437,136.55,136.51,23.63414541]
["bitfinex","SOLUSD",1764097321997,7.63681437,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764097322414,7.63681437,136.55,136.52,5.06681437]
["bitfinex","SOLUSD",1764097322415,3.24,136.55,136.52,5.06681437]
["bitfinex","SOLUSD",1764097323519,3.24,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764097323707,3.24,136.55,136.53,10.988262]
["bitfinex","SOLUSD",1764097325110,3.24,136.55,136.53,6.59144763]
["bitfinex","SOLUSD",1764097326115,3.24,136.56,136.53,24.90244155]
["bitfinex","SOLUSD",1764097326316,7.63681437,136.56,136.53,6.59144763]
["bitfinex","SOLUSD",1764097327118,3.24,136.56,136.53,6.59144763]
["bitfinex","SOLUSD",1764097327615,0.72,136.59,136.53,91.09925592]
["bitfinex","SOLUSD",1764097327919,3.24,136.58,136.54,5.06681437]
["bitfinex","SOLUSD",1764097329040,3.24,136.58,136.53,86.70244155]
["bitfinex","SOLUSD",1764097329237,4.39681437,136.54,136.48,16.13696308]
["bitfinex","SOLUSD",1764097329531,7.63681437,136.54,136.49,7.99608952]
["bitfinex","SOLUSD",1764097329708,4.39681437,136.53,136.49,30.70926406]
["bitfinex","SOLUSD",1764097329912,4.39681437,136.53,136.49,30.03926406]
["bitfinex","SOLUSD",1764097330312,8.35681437,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764097331224,16.308864,136.56,136.5,5.06681437]
["bitfinex","SOLUSD",1764097331421,0.72,136.61,136.53,41.94425548]
["bitfinex","SOLUSD",1764097331725,3.24,136.6,136.57,4.39681437]
["bitfinex","SOLUSD",1764097332592,3.96,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1764097332997,8.35681437,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1764097334518,0.72,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1764097334823,0.72,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764097335025,5.11681437,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764097337027,7.63681437,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764097337210,0.72,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764097337411,3.24,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764097337928,3.24,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764097339208,7.32031103,136.62,136.57,5.06681437]
["bitfinex","SOLUSD",1764097339416,3.24,136.61,136.58,4.39681437]
["bitfinex","SOLUSD",1764097339726,3.24,136.61,136.57,5.06681437]
["bitfinex","SOLUSD",1764097339931,3.96,136.61,136.57,5.06681437]
["bitfinex","SOLUSD",1764097340232,3.96,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764097340416,8.35681437,136.61,136.57,0.67]
["bitfinex","SOLUSD",1764097340731,8.35681437,136.61,136.57,7.99225232]
["bitfinex","SOLUSD",1764097341527,7.63681437,136.61,136.57,7.99225232]
["bitfinex","SOLUSD",1764097341734,5.11681437,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764097341936,0.72,136.6,136.57,7.99225232]
["bitfinex","SOLUSD",1764097343131,0.72,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764097343432,5.11681437,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764097343833,4.39681437,136.59,136.56,7.32263025]
["bitfinex","SOLUSD",1764097344014,0.69,136.59,136.54,18.30895764]
["bitfinex","SOLUSD",1764097344215,5.08681437,136.58,136.54,18.97895764]
["bitfinex","SOLUSD",1764097344415,7.63681437,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764097344614,4.39681437,136.56,136.53,7.32419767]
["bitfinex","SOLUSD",1764097344838,4.39681437,136.55,136.53,7.32419767]
["bitfinex","SOLUSD",1764097345143,4.39681437,136.54,136.53,7.32419767]
["bitfinex","SOLUSD",1764097345324,5.08681437,136.55,136.53,7.32419767]
["bitfinex","SOLUSD",1764097346520,5.08681437,136.54,136.5,4.39681437]
["bitfinex","SOLUSD",1764097346859,7.63681437,136.53,136.5,7.99600732]
["bitfinex","SOLUSD",1764097347021,4.39681437,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764097347222,4.39681437,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764097347421,4.39681437,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764097347622,3.24,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764097348254,5.08681437,136.48,136.45,7.32857548]
["bitfinex","SOLUSD",1764097348445,5.08681437,136.48,136.44,16.408864]
["bitfinex","SOLUSD",1764097348446,4.39681437,136.47,136.44,7.42901111]
["bitfinex","SOLUSD",1764097348745,4.39681437,136.47,136.44,0.77]
["bitfinex","SOLUSD",1764097349308,5.08681437,136.48,136.44,0.77]
["bitfinex","SOLUSD",1764097350525,4.39681437,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764097350736,4.39681437,136.47,136.44,0.77]
["bitfinex","SOLUSD",1764097351132,4.39681437,136.47,136.44,8.09901391]
["bitfinex","SOLUSD",1764097351318,5.08681437,136.48,136.44,26.42208632]
["bitfinex","SOLUSD",1764097352016,5.08681437,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764097352217,0.69,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764097352519,5.08681437,136.48,136.44,25.75208632]
["bitfinex","SOLUSD",1764097352719,5.08681437,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764097353037,7.32614249,136.51,136.45,0.67]
["bitfinex","SOLUSD",1764097353221,3.24,136.5,136.48,4.39681437]
["bitfinex","SOLUSD",1764097353560,3.24,136.5,136.45,0.67]
["bitfinex","SOLUSD",1764097353561,3.24,136.49,136.45,66.86681437]
["bitfinex","SOLUSD",1764097353833,4.39681437,136.47,136.44,7.42901391]
["bitfinex","SOLUSD",1764097354031,4.39681437,136.47,136.44,0.1]
["bitfinex","SOLUSD",1764097354338,5.08681437,136.47,136.44,0.1]
["bitfinex","SOLUSD",1764097354942,4.39681437,136.47,136.44,0.1]
["bitfinex","SOLUSD",1764097355150,4.39681437,136.45,136.44,0.1]
["bitfinex","SOLUSD",1764097355352,3.24,136.45,136.4,0.1]
["bitfinex","SOLUSD",1764097355544,4.39681437,136.41,136.39,0.1]
["bitfinex","SOLUSD",1764097355741,7.63681437,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097356143,11.26572183,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097356640,2.93890746,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097356863,3.24,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097358159,3.24,136.4,136.39,0.77]
["bitfinex","SOLUSD",1764097358746,3.24,136.4,136.39,7.43191582]
["bitfinex","SOLUSD",1764097359128,3.24,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097359334,3.24,136.4,136.39,7.43191582]
["bitfinex","SOLUSD",1764097360946,12.39471711,136.46,136.39,38.1364225]
["bitfinex","SOLUSD",1764097361134,3.24,136.45,136.41,11.70471711]
["bitfinex","SOLUSD",1764097361643,3.24,136.45,136.41,12.37471711]
["bitfinex","SOLUSD",1764097361856,3.93,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764097362162,14.94471711,136.45,136.42,0.67]
["bitfinex","SOLUSD",1764097362379,15.63471711,136.45,136.4,12.37471711]
["bitfinex","SOLUSD",1764097362582,0.69,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764097362782,12.39471711,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764097362964,11.70471711,136.42,136.39,0.1]
["bitfinex","SOLUSD",1764097363155,3.24,136.41,136.39,8.10189735]
["bitfinex","SOLUSD",1764097363351,15.63471711,136.41,136.39,0.1]
["bitfinex","SOLUSD",1764097363561,12.39471711,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097364883,19.7260954,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097365380,12.39471711,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097365567,11.70471711,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097365962,12.39471711,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097366365,19.7260954,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097367382,31.77604032,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097368871,43.48075743,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097369273,31.77604032,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097370088,40.75352603,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097370593,48.08490432,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097372493,47.39490432,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097372666,48.08490432,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097372868,47.39490432,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097373092,48.08490432,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097374287,31.77604032,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097374679,43.10411074,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097375274,39.86411074,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097375579,43.10411074,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097375786,52.76758966,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764097376107,25.11880892,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764097376287,32.53273245,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764097377367,39.86464827,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764097377795,8.80994492,136.35,136.3,0.1]
["bitfinex","SOLUSD",1764097377978,3.24,136.34,136.3,0.1]
["bitfinex","SOLUSD",1764097378185,9.96392353,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764097378689,6.72392353,136.32,136.3,0.1]
["bitfinex","SOLUSD",1764097379002,3.24,136.33,136.3,0.77]
["bitfinex","SOLUSD",1764097379298,6.72392353,136.32,136.3,0.77]
["bitfinex","SOLUSD",1764097379502,7.33579901,136.32,136.3,0.1]
["bitfinex","SOLUSD",1764097379676,6.72392353,136.31,136.3,0.76]
["bitfinex","SOLUSD",1764097380383,6.72392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097380898,3.24,136.31,136.3,0.76]
["bitfinex","SOLUSD",1764097381142,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097381274,3.24,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097381475,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097381895,10.62392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097382098,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097382397,10.62392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097382577,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097382777,17.30014244,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097383497,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097385196,10.57621891,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097385382,17.30014244,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097386110,10.57621891,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097386405,17.30014244,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097386786,9.96392353,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097387487,17.30014244,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097387689,17.96014244,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097388208,26.77008736,136.31,136.3,0.1]
["bitfinex","SOLUSD",1764097388502,8.80994492,136.3,136.24,3.50679866]
["bitfinex","SOLUSD",1764097388710,6.72392353,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097388903,9.96392353,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097389813,17.96337307,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097390183,7.99944954,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097390405,43.08218199,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097390601,31.03223707,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097390916,9.96392353,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097391278,3.24,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097391591,3.26,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097391793,9.98392353,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097392210,3.26,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097392412,3.26,136.25,136.24,10.84678691]
["bitfinex","SOLUSD",1764097392588,3.26,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097392789,3.26,136.25,136.24,10.84678691]
["bitfinex","SOLUSD",1764097394805,3.26,136.25,136.24,3.50679866]
["bitfinex","SOLUSD",1764097395113,3.26,136.25,136.24,10.84678691]
["bitfinex","SOLUSD",1764097395486,6.72392353,136.28,136.24,10.84678691]
["bitfinex","SOLUSD",1764097395810,9.98392353,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097396298,3.26,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097396499,9.98392353,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097397611,3.26,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097397792,9.98392353,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097398110,3.26,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097398685,3.26,136.27,136.25,7.99942225]
["bitfinex","SOLUSD",1764097398884,3.26,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097399486,7.3375164,136.29,136.25,0.66]
["bitfinex","SOLUSD",1764097399688,3.26,136.28,136.25,7.99930581]
["bitfinex","SOLUSD",1764097399890,9.98392353,136.28,136.25,7.99930581]
["bitfinex","SOLUSD",1764097400107,9.98392353,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764097400307,6.72392353,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764097401018,0.66,136.3,136.25,0.66]
["bitfinex","SOLUSD",1764097401019,3.26,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764097403197,3.26,136.26,136.24,2.84679866]
["bitfinex","SOLUSD",1764097403198,13.42695599,136.26,136.24,2.84679866]
["bitfinex","SOLUSD",1764097403406,2.82804509,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097403719,3.51804509,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097404094,10.16749463,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097405117,7.33944954,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097405417,10.85749463,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097405627,19.66743955,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097407921,35.97630355,136.25,136.24,2.84679866]
["bitfinex","SOLUSD",1764097408899,35.97630355,136.25,136.16,0.7]
["bitfinex","SOLUSD",1764097408900,8.80994492,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764097409108,2.82804509,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764097409312,16.998864,136.22,136.16,0.7]
["bitfinex","SOLUSD",1764097409525,2.82804509,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764097409702,3.26,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764097410707,3.26,136.18,136.12,7.34618292]
["bitfinex","SOLUSD",1764097411015,3.26,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764097411321,3.26,136.17,136.16,3.52804509]
["bitfinex","SOLUSD",1764097412102,3.26,136.17,136.16,10.87234591]
["bitfinex","SOLUSD",1764097412297,3.26,136.17,136.16,8.04430082]
["bitfinex","SOLUSD",1764097412504,3.26,136.17,136.16,10.87234591]
["bitfinex","SOLUSD",1764097412904,3.26,136.17,136.16,8.04430082]
["bitfinex","SOLUSD",1764097413223,2.82804509,136.22,136.16,29.23309796]
["bitfinex","SOLUSD",1764097413419,3.26,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764097413629,3.26,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764097414206,2.82804509,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1764097414409,3.26,136.22,136.17,8.04359233]
["bitfinex","SOLUSD",1764097414710,3.26,136.21,136.17,26.40299601]
["bitfinex","SOLUSD",1764097414912,3.26,136.2,136.19,2.82804509]
["bitfinex","SOLUSD",1764097415113,3.26,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764097415114,6.08804509,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764097415911,2.82804509,136.19,136.13,25.71071769]
["bitfinex","SOLUSD",1764097416136,2.82804509,136.17,136.11,0.1]
["bitfinex","SOLUSD",1764097416306,0.69,136.19,136.11,0.1]
["bitfinex","SOLUSD",1764097416307,3.26,136.16,136.11,0.1]
["bitfinex","SOLUSD",1764097416515,6.75098961,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097416829,16.308864,136.16,136.11,8.14699875]
["bitfinex","SOLUSD",1764097417031,3.26,136.15,136.12,6.75098961]
["bitfinex","SOLUSD",1764097417208,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097417409,3.26,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097417825,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097418123,6.75098961,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764097418325,3.26,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097418326,10.01098961,136.15,136.12,8.04643669]
["bitfinex","SOLUSD",1764097418709,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097419027,10.01098961,136.15,136.12,8.04644348]
["bitfinex","SOLUSD",1764097419215,3.26,136.15,136.12,8.04644348]
["bitfinex","SOLUSD",1764097419544,6.75098961,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764097420218,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097420610,3.26,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097420936,3.26,136.14,136.12,8.04622668]
["bitfinex","SOLUSD",1764097421441,3.26,136.14,136.13,7.45098961]
["bitfinex","SOLUSD",1764097421730,3.26,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764097421932,3.26,136.14,136.13,14.79690895]
["bitfinex","SOLUSD",1764097422131,16.308864,136.2,136.13,14.79690895]
["bitfinex","SOLUSD",1764097422310,10.01098961,136.19,136.15,6.75098961]
["bitfinex","SOLUSD",1764097422938,6.75098961,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764097423109,6.75098961,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764097423536,6.75098961,136.17,136.13,8.04591934]
["bitfinex","SOLUSD",1764097423825,6.75098961,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097424036,3.26,136.15,136.14,0.7]
["bitfinex","SOLUSD",1764097424630,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097424829,6.75098961,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764097425214,6.75098961,136.13,136.11,0.1]
["bitfinex","SOLUSD",1764097425421,6.75098961,136.13,136.11,0.8]
["bitfinex","SOLUSD",1764097426149,6.75098961,136.14,136.11,8.1469846]
["bitfinex","SOLUSD",1764097426331,10.01098961,136.15,136.11,8.1469846]
["bitfinex","SOLUSD",1764097426525,10.01098961,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097426730,3.26,136.14,136.12,7.45098961]
["bitfinex","SOLUSD",1764097427143,3.26,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764097427320,3.26,136.17,136.13,7.45098961]
["bitfinex","SOLUSD",1764097427528,10.01098961,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764097427723,3.26,136.17,136.14,7.45098961]
["bitfinex","SOLUSD",1764097427923,23.05985361,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764097428128,10.01098961,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764097428333,3.26,136.2,136.17,8.04376147]
["bitfinex","SOLUSD",1764097428838,3.26,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764097429043,6.75098961,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764097429255,6.75098961,136.19,136.15,7.34447163]
["bitfinex","SOLUSD",1764097429414,6.75098961,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764097429615,6.75098961,136.18,136.15,8.04447163]
["bitfinex","SOLUSD",1764097429839,6.75098961,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764097430045,3.95,136.2,136.16,8.04426828]
["bitfinex","SOLUSD",1764097430223,6.75098961,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764097430424,10.01098961,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764097430850,6.75098961,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764097431055,6.75098961,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764097431230,6.75098961,136.17,136.13,8.04591934]
["bitfinex","SOLUSD",1764097431548,3.26,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097432534,10.01098961,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097433156,3.26,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097433837,3.26,136.16,136.14,7.45098961]
["bitfinex","SOLUSD",1764097434037,3.26,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097434216,3.26,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764097434945,3.26,136.16,136.15,7.45098961]
["bitfinex","SOLUSD",1764097435945,3.26,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764097436131,3.26,136.16,136.15,8.04484024]
["bitfinex","SOLUSD",1764097437155,3.26,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764097437320,3.26,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097438641,22.34319981,136.16,136.12,8.04627056]
["bitfinex","SOLUSD",1764097438847,14.99889894,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764097439022,3.26,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764097439331,11.73889894,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764097439535,3.26,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764097440056,3.26,136.15,136.13,8.04546625]
["bitfinex","SOLUSD",1764097440367,12.42889894,136.21,136.14,12.41889894]
["bitfinex","SOLUSD",1764097440536,11.73889894,136.19,136.15,11.73889894]
["bitfinex","SOLUSD",1764097440848,14.99889894,136.2,136.15,12.41889894]
["bitfinex","SOLUSD",1764097441184,31.99776294,136.2,136.16,0.68]
["bitfinex","SOLUSD",1764097441326,11.73889894,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764097441852,15.68889894,136.2,136.16,0.68]
["bitfinex","SOLUSD",1764097442165,11.73889894,136.19,136.16,8.0239491]
["bitfinex","SOLUSD",1764097442459,11.73889894,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764097442637,11.73889894,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764097442954,14.99889894,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764097443638,11.73889894,136.15,136.11,0.78]
["bitfinex","SOLUSD",1764097443824,12.42889894,136.15,136.11,0.78]
["bitfinex","SOLUSD",1764097444021,11.73889894,136.14,136.11,62.58]
["bitfinex","SOLUSD",1764097444261,19.08449089,136.14,136.11,62.58]
["bitfinex","SOLUSD",1764097444642,11.73889894,136.13,136.11,61.9]
["bitfinex","SOLUSD",1764097444832,3.26,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097445044,3.26,136.12,136.11,0.78]
["bitfinex","SOLUSD",1764097445241,3.26,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097445546,15.68889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097445746,14.99889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097446155,11.296459,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097446360,23.03535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097446769,22.34535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097446962,3.26,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097447160,14.99889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097447374,15.68889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097448051,14.99889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097448259,22.34535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097448572,23.03535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097449147,11.296459,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097449354,19.77535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097449571,11.296459,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097449873,23.03535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097450172,22.34535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097450371,23.03535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097450874,22.34535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097451977,19.77535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097452274,23.65457026,136.14,136.11,0.1]
["bitfinex","SOLUSD",1764097452455,14.99889894,136.13,136.11,0.1]
["bitfinex","SOLUSD",1764097452657,11.73889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097452861,12.42889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097453057,11.73889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097453252,12.42889894,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097454463,19.77535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097454774,16.308864,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097454975,31.30776294,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097455365,31.99776294,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097456467,39.34422194,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097456963,35.39422194,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097457283,10.606459,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097457576,22.34535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097458280,19.08535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097458587,23.03535794,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097460585,15.72657931,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097461084,24.53652423,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764097461288,16.308864,136.09,136.01,7.35216268]
["bitfinex","SOLUSD",1764097461468,3.26,136.08,136.05,5.11012031]
["bitfinex","SOLUSD",1764097461669,3.26,136.07,136.06,4.43012031]
["bitfinex","SOLUSD",1764097461878,3.26,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764097462080,3.26,136.07,136.06,5.11012031]
["bitfinex","SOLUSD",1764097462390,3.26,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764097465276,3.26,136.07,136.04,7.35060959]
["bitfinex","SOLUSD",1764097465480,15.03933357,136.07,136.03,7.35108935]
["bitfinex","SOLUSD",1764097465695,4.43012031,136.06,136.02,7.35167369]
["bitfinex","SOLUSD",1764097465990,4.43012031,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764097466200,10.60921326,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764097466386,4.43012031,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764097466788,7.35131956,136.03,135.99,0.7]
["bitfinex","SOLUSD",1764097466976,3.26,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764097467174,3.26,136.02,135.98,0.1]
["bitfinex","SOLUSD",1764097467175,4.43012031,136.01,135.98,0.1]
["bitfinex","SOLUSD",1764097467507,4.43012031,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097467706,7.69012031,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097468731,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097469009,15.03688892,135.99,135.98,0.8]
["bitfinex","SOLUSD",1764097469319,15.03688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097470510,3.26,135.99,135.98,0.8]
["bitfinex","SOLUSD",1764097470685,11.77688892,136.03,135.98,19.93089794]
["bitfinex","SOLUSD",1764097470883,3.26,136.02,135.99,8.05326602]
["bitfinex","SOLUSD",1764097471099,3.26,136.02,135.99,19.83015494]
["bitfinex","SOLUSD",1764097471403,3.26,136.01,136.0,0.7]
["bitfinex","SOLUSD",1764097473805,3.26,136.01,136.0,8.05294117]
["bitfinex","SOLUSD",1764097474178,3.26,136.01,136.0,0.7]
["bitfinex","SOLUSD",1764097475011,3.26,136.01,136.0,8.05294117]
["bitfinex","SOLUSD",1764097475832,15.03688892,136.01,135.98,0.8]
["bitfinex","SOLUSD",1764097476009,22.38931066,136.01,135.98,0.8]
["bitfinex","SOLUSD",1764097476327,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097477202,19.13037079,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097477401,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097477715,3.26,135.99,135.98,0.8]
["bitfinex","SOLUSD",1764097479609,15.03688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097480219,3.26,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097480540,15.03688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097481953,3.26,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097482320,24.25018356,136.03,135.98,0.1]
["bitfinex","SOLUSD",1764097482533,11.77688892,136.01,135.98,0.1]
["bitfinex","SOLUSD",1764097482704,11.77688892,136.01,135.98,0.8]
["bitfinex","SOLUSD",1764097483033,3.26,136.0,135.98,0.8]
["bitfinex","SOLUSD",1764097483620,3.26,136.0,135.98,8.15389364]
["bitfinex","SOLUSD",1764097484014,3.26,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764097485526,22.3901916,136.0,135.98,0.1]
["bitfinex","SOLUSD",1764097485731,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097487638,19.72037079,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097488315,7.35314638,136.0,135.98,0.1]
["bitfinex","SOLUSD",1764097488509,3.26,135.99,135.98,0.8]
["bitfinex","SOLUSD",1764097489120,3.26,135.99,135.98,12.57688892]
["bitfinex","SOLUSD",1764097489446,11.77688892,136.05,135.98,19.93091157]
["bitfinex","SOLUSD",1764097489641,15.03688892,136.04,135.99,12.47688892]
["bitfinex","SOLUSD",1764097490242,15.03688892,136.04,136.0,0.7]
["bitfinex","SOLUSD",1764097490431,3.26,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764097490640,3.26,136.03,136.0,8.05281673]
["bitfinex","SOLUSD",1764097490946,11.77688892,136.02,135.98,8.15390895]
["bitfinex","SOLUSD",1764097491141,11.77688892,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764097491444,11.77688892,136.01,135.98,0.8]
["bitfinex","SOLUSD",1764097491625,3.26,136.0,135.98,0.8]
["bitfinex","SOLUSD",1764097491824,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097492216,3.26,135.99,135.98,0.8]
["bitfinex","SOLUSD",1764097493036,7.35223251,136.02,135.98,8.15399393]
["bitfinex","SOLUSD",1764097493244,15.03688892,136.01,135.98,8.15399393]
["bitfinex","SOLUSD",1764097493428,15.03688892,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764097493616,11.77688892,136.0,135.99,0.68]
["bitfinex","SOLUSD",1764097493817,12.36688892,136.0,135.98,0.1]
["bitfinex","SOLUSD",1764097494016,11.77688892,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097494619,19.13037079,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097494816,19.72037079,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097495017,28.53031571,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097496746,31.79031571,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097498537,26.78084867,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764097498732,7.3545635,135.97,135.89,6.76742188]
["bitfinex","SOLUSD",1764097499051,6.76742188,135.93,135.88,6.76742188]
["bitfinex","SOLUSD",1764097499251,3.26,135.92,135.88,6.76742188]
["bitfinex","SOLUSD",1764097499431,3.26,135.91,135.85,1.99999999]
["bitfinex","SOLUSD",1764097499633,3.26,135.91,135.89,6.76742188]
["bitfinex","SOLUSD",1764097499822,3.26,135.91,135.85,55.20794994]
["bitfinex","SOLUSD",1764097500361,6.76742188,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1764097500659,6.76742188,135.9,135.85,25.17007186]
["bitfinex","SOLUSD",1764097500952,10.02742188,135.91,135.86,7.42742188]
["bitfinex","SOLUSD",1764097501160,6.76742188,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764097501326,3.26,135.91,135.83,0.66]
["bitfinex","SOLUSD",1764097501327,11.32802049,135.91,135.83,0.66]
["bitfinex","SOLUSD",1764097501525,29.72254627,135.91,135.83,0.66]
["bitfinex","SOLUSD",1764097501728,29.72254627,135.91,135.83,7.42742188]
["bitfinex","SOLUSD",1764097502120,10.61802049,135.91,135.83,0.66]
["bitfinex","SOLUSD",1764097502327,6.76742188,135.93,135.88,6.76742188]
["bitfinex","SOLUSD",1764097502530,17.018864,135.95,135.88,6.76742188]
["bitfinex","SOLUSD",1764097502531,3.28,135.9,135.88,6.76742188]
["bitfinex","SOLUSD",1764097502737,3.28,135.92,135.9,25.75423104]
["bitfinex","SOLUSD",1764097502946,18.3845029,135.99,135.91,7.42742188]
["bitfinex","SOLUSD",1764097503250,6.76742188,135.97,135.91,0.66]
["bitfinex","SOLUSD",1764097503452,19.588864,135.98,135.91,0.66]
["bitfinex","SOLUSD",1764097503453,6.76742188,135.96,135.91,7.42742188]
["bitfinex","SOLUSD",1764097503645,3.28,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764097504156,3.28,135.95,135.93,6.76742188]
["bitfinex","SOLUSD",1764097504336,6.76742188,136.0,135.94,6.76742188]
["bitfinex","SOLUSD",1764097504651,3.28,135.99,135.96,6.76742188]
["bitfinex","SOLUSD",1764097504853,6.76742188,136.02,135.97,0.66]
["bitfinex","SOLUSD",1764097505061,6.76742188,136.03,135.98,6.76742188]
["bitfinex","SOLUSD",1764097505243,3.28,136.02,135.99,6.76742188]
["bitfinex","SOLUSD",1764097505434,3.28,136.02,136.0,6.76742188]
["bitfinex","SOLUSD",1764097505753,3.28,136.02,136.0,7.42742188]
["bitfinex","SOLUSD",1764097505923,17.66,136.12,136.01,7.42742188]
["bitfinex","SOLUSD",1764097506123,6.76742188,136.1,136.05,6.76742188]
["bitfinex","SOLUSD",1764097506430,25.37375115,136.12,136.08,6.76742188]
["bitfinex","SOLUSD",1764097506851,3.28,136.12,136.09,14.11550035]
["bitfinex","SOLUSD",1764097507058,6.76742188,136.16,136.11,6.76742188]
["bitfinex","SOLUSD",1764097507358,8.05311394,136.19,136.15,6.76742188]
["bitfinex","SOLUSD",1764097507359,16.968864,136.19,136.15,6.76742188]
["bitfinex","SOLUSD",1764097507560,3.28,136.2,136.17,6.76742188]
["bitfinex","SOLUSD",1764097508166,3.28,136.23,136.19,6.76742188]
["bitfinex","SOLUSD",1764097508374,3.28,136.23,136.22,6.76742188]
["bitfinex","SOLUSD",1764097508534,3.48,136.26,136.22,6.76742188]
["bitfinex","SOLUSD",1764097508739,0.2,136.26,136.24,14.10741013]
["bitfinex","SOLUSD",1764097509058,0.2,136.26,136.25,6.76742188]
["bitfinex","SOLUSD",1764097509424,0.2,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764097509637,0.2,136.26,136.22,8.00093379]
["bitfinex","SOLUSD",1764097509962,0.2,136.26,136.24,6.76742188]
["bitfinex","SOLUSD",1764097510165,0.2,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764097510166,0.2,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764097511823,0.2,136.26,136.25,14.76687142]
["bitfinex","SOLUSD",1764097512029,0.2,136.26,136.22,14.76839605]
["bitfinex","SOLUSD",1764097512260,0.2,136.26,136.19,0.66]
["bitfinex","SOLUSD",1764097512261,6.76742188,136.24,136.19,0.66]
["bitfinex","SOLUSD",1764097512431,6.76742188,136.24,136.19,7.42742188]
["bitfinex","SOLUSD",1764097512830,6.76742188,136.24,136.2,8.00178673]
["bitfinex","SOLUSD",1764097513044,6.76742188,136.23,136.2,0.66]
["bitfinex","SOLUSD",1764097513231,6.76742188,136.21,136.15,7.34475365]
["bitfinex","SOLUSD",1764097513558,3.28,136.2,136.15,0.66]
["bitfinex","SOLUSD",1764097513749,6.76742188,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764097515242,6.76742188,136.16,136.12,0.66]
["bitfinex","SOLUSD",1764097515548,0.71,136.19,136.12,0.66]
["bitfinex","SOLUSD",1764097515761,6.76742188,136.14,136.12,0.66]
["bitfinex","SOLUSD",1764097516050,6.76742188,136.16,136.12,0.66]
["bitfinex","SOLUSD",1764097516284,3.28,136.2,136.13,6.76742188]
["bitfinex","SOLUSD",1764097516433,6.76742188,136.17,136.12,14.77373811]
["bitfinex","SOLUSD",1764097516632,6.76742188,136.17,136.13,0.66]
["bitfinex","SOLUSD",1764097516831,6.76742188,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764097517333,3.28,136.2,136.14,7.34537975]
["bitfinex","SOLUSD",1764097517334,6.76742188,136.19,136.15,0.66]
["bitfinex","SOLUSD",1764097517534,6.76742188,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764097517746,6.76742188,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764097518254,6.76742188,136.19,136.15,0.66]
["bitfinex","SOLUSD",1764097518438,6.76742188,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764097518845,6.76742188,136.18,136.15,8.00476395]
["bitfinex","SOLUSD",1764097519045,3.28,136.2,136.15,8.00476395]
["bitfinex","SOLUSD",1764097519233,6.76742188,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764097520053,10.04742188,136.2,136.16,0.66]
["bitfinex","SOLUSD",1764097520261,6.76742188,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764097520558,3.28,136.2,136.16,7.42742188]
["bitfinex","SOLUSD",1764097520760,6.76742188,136.22,136.17,6.76742188]
["bitfinex","SOLUSD",1764097520961,10.04742188,136.24,136.19,6.76742188]
["bitfinex","SOLUSD",1764097521483,3.28,136.24,136.22,6.76742188]
["bitfinex","SOLUSD",1764097521781,3.28,136.24,136.21,6.76742188]
["bitfinex","SOLUSD",1764097522263,6.76742188,136.22,136.18,26.36127771]
["bitfinex","SOLUSD",1764097522568,6.76742188,136.21,136.18,26.36127771]
["bitfinex","SOLUSD",1764097522739,6.76742188,136.2,136.17,8.0036764]
["bitfinex","SOLUSD",1764097523152,6.76742188,136.2,136.15,25.12837981]
["bitfinex","SOLUSD",1764097523356,6.76742188,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764097523562,6.76742188,136.19,136.15,7.34471555]
["bitfinex","SOLUSD",1764097523855,3.28,136.19,136.15,14.11213743]
["bitfinex","SOLUSD",1764097524059,3.28,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764097524262,10.04742188,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764097524760,3.28,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764097524947,3.28,136.19,136.16,8.04400908]
["bitfinex","SOLUSD",1764097525276,10.04742188,136.19,136.16,8.04400908]
["bitfinex","SOLUSD",1764097526248,3.28,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764097527261,3.28,136.19,136.16,7.34400908]
["bitfinex","SOLUSD",1764097527646,3.28,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764097528443,10.04742188,136.19,136.16,7.34400908]
["bitfinex","SOLUSD",1764097528662,6.76742188,136.18,136.15,7.34476325]
["bitfinex","SOLUSD",1764097528975,10.04742188,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764097529478,6.76742188,136.18,136.14,0.7]
["bitfinex","SOLUSD",1764097529636,6.76742188,136.17,136.11,6.76742188]
["bitfinex","SOLUSD",1764097529967,6.76742188,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764097530167,6.76742188,136.16,136.11,6.76742188]
["bitfinex","SOLUSD",1764097530551,6.76742188,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764097530954,6.76742188,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764097531371,6.76742188,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764097531567,6.76742188,136.17,136.13,25.71071769]
["bitfinex","SOLUSD",1764097531947,3.96,136.19,136.14,0.7]
["bitfinex","SOLUSD",1764097531948,6.76742188,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764097532753,6.76742188,136.15,136.12,7.34629746]
["bitfinex","SOLUSD",1764097532952,6.76742188,136.14,136.12,7.34629746]
["bitfinex","SOLUSD",1764097533447,6.76742188,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764097533780,7.44742188,136.13,136.09,7.34804255]
["bitfinex","SOLUSD",1764097533951,6.76742188,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764097534150,10.04742188,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764097534569,6.76742188,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764097535566,10.04742188,136.14,136.1,8.04708524]
["bitfinex","SOLUSD",1764097536463,7.44742188,136.13,136.08,0.7]
["bitfinex","SOLUSD",1764097536668,6.76742188,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764097537350,6.76742188,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764097537973,3.28,136.14,136.12,6.76742188]
["bitfinex","SOLUSD",1764097538272,3.28,136.14,136.11,7.46742188]
["bitfinex","SOLUSD",1764097538455,3.28,136.14,136.12,6.76742188]
["bitfinex","SOLUSD",1764097538658,3.28,136.14,136.12,7.46742188]
["bitfinex","SOLUSD",1764097538854,3.28,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764097539457,3.28,136.14,136.13,8.04591934]
["bitfinex","SOLUSD",1764097540076,3.28,136.14,136.11,14.81429899]
["bitfinex","SOLUSD",1764097540378,3.28,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764097541290,3.28,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764097541674,10.04742188,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764097541865,3.28,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764097542261,18.07288089,136.14,136.07,0.7]
["bitfinex","SOLUSD",1764097542564,6.76742188,136.11,136.07,0.7]
["bitfinex","SOLUSD",1764097543370,6.76742188,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764097543772,6.76742188,136.1,136.07,7.34893592]
["bitfinex","SOLUSD",1764097543967,6.76742188,136.1,136.07,8.04893592]
["bitfinex","SOLUSD",1764097544163,7.44742188,136.11,136.07,26.42183222]
["bitfinex","SOLUSD",1764097545278,7.44742188,136.15,136.1,6.76742188]
["bitfinex","SOLUSD",1764097545478,3.28,136.16,136.08,0.7]
["bitfinex","SOLUSD",1764097545479,3.28,136.16,136.13,6.76742188]
["bitfinex","SOLUSD",1764097545684,3.28,136.16,136.12,6.76742188]
["bitfinex","SOLUSD",1764097545983,3.28,136.16,136.12,7.46742188]
["bitfinex","SOLUSD",1764097546317,3.28,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764097547764,3.28,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764097548498,3.28,136.16,136.13,8.04568358]
["bitfinex","SOLUSD",1764097548798,10.04742188,136.16,136.13,8.04568358]
["bitfinex","SOLUSD",1764097550283,10.72742188,136.16,136.12,25.71204393]
["bitfinex","SOLUSD",1764097550490,6.76742188,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1764097550674,6.76742188,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764097551489,7.44742188,136.14,136.1,25.716385]
["bitfinex","SOLUSD",1764097551673,7.44742188,136.14,136.1,26.416385]
["bitfinex","SOLUSD",1764097552200,0.68,136.14,136.1,26.416385]
["bitfinex","SOLUSD",1764097552401,6.76742188,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764097552602,3.28,136.16,136.12,6.76742188]
["bitfinex","SOLUSD",1764097552808,3.28,136.16,136.13,6.76742188]
["bitfinex","SOLUSD",1764097553103,3.28,136.16,136.12,6.76742188]
["bitfinex","SOLUSD",1764097553507,3.28,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764097553706,6.76742188,136.14,136.1,8.04753857]
["bitfinex","SOLUSD",1764097553881,6.76742188,136.11,136.09,7.34772159]
["bitfinex","SOLUSD",1764097554084,6.76742188,136.1,136.08,7.34849619]
["bitfinex","SOLUSD",1764097554382,6.76742188,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764097554591,6.76742188,136.09,136.06,25.72310821]
["bitfinex","SOLUSD",1764097554792,7.44742188,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764097554993,3.96,136.11,136.06,26.42394531]
["bitfinex","SOLUSD",1764097555209,6.76742188,136.09,136.06,26.42394531]
["bitfinex","SOLUSD",1764097555506,7.44742188,136.1,136.06,26.42394531]
["bitfinex","SOLUSD",1764097555705,6.76742188,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764097556285,0.68,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764097556488,6.76742188,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764097556790,6.76742188,136.09,136.06,26.42394531]
["bitfinex","SOLUSD",1764097557911,7.44742188,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764097558098,6.76742188,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764097558415,6.76742188,136.09,136.06,0.7]
["bitfinex","SOLUSD",1764097558589,11.75515982,136.09,136.06,0.7]
["bitfinex","SOLUSD",1764097558789,11.75515982,136.09,136.05,18.37482287]
["bitfinex","SOLUSD",1764097559099,12.43515982,136.09,136.05,19.07482287]
["bitfinex","SOLUSD",1764097560315,8.80994492,136.16,136.08,11.75515982]
["bitfinex","SOLUSD",1764097560501,3.28,136.16,136.12,11.75515982]
["bitfinex","SOLUSD",1764097560707,11.75515982,136.15,136.1,11.75515982]
["bitfinex","SOLUSD",1764097561191,18.35458869,136.21,136.1,11.75515982]
["bitfinex","SOLUSD",1764097561192,0.67,136.18,136.13,11.75515982]
["bitfinex","SOLUSD",1764097561505,11.75515982,136.16,136.11,0.66]
["bitfinex","SOLUSD",1764097561710,11.75515982,136.16,136.11,12.41515982]
["bitfinex","SOLUSD",1764097561915,15.03515982,136.17,136.12,11.75515982]
["bitfinex","SOLUSD",1764097562110,3.28,136.17,136.13,11.75515982]
["bitfinex","SOLUSD",1764097562296,3.28,136.17,136.13,12.41515982]
["bitfinex","SOLUSD",1764097562493,3.28,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764097563483,3.28,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764097563711,3.28,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764097565305,15.03515982,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764097565797,3.28,136.17,136.14,26.36882914]
["bitfinex","SOLUSD",1764097566116,3.28,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764097566413,3.28,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764097566992,3.28,136.17,136.16,8.00430082]
["bitfinex","SOLUSD",1764097567288,15.03515982,136.21,136.16,38.12021269]
["bitfinex","SOLUSD",1764097567488,3.28,136.21,136.16,25.70505287]
["bitfinex","SOLUSD",1764097567699,12.42515982,136.2,136.16,26.36505287]
["bitfinex","SOLUSD",1764097569087,12.42515982,136.19,136.11,38.12770969]
["bitfinex","SOLUSD",1764097569316,11.75515982,136.16,136.12,25.71260651]
["bitfinex","SOLUSD",1764097569516,11.75515982,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764097569688,11.75515982,136.13,136.08,19.03120927]
["bitfinex","SOLUSD",1764097569892,12.42515982,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1764097570095,11.75515982,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764097570389,11.75515982,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764097570611,11.75515982,136.1,136.07,25.72149863]
["bitfinex","SOLUSD",1764097570799,15.70515982,136.11,136.07,38.13665845]
["bitfinex","SOLUSD",1764097572014,12.42515982,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764097572751,12.42515982,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764097572916,11.75515982,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764097573110,10.62700054,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1764097573427,10.62700054,136.11,136.04,18.37638051]
["bitfinex","SOLUSD",1764097573428,12.42515982,136.08,136.05,7.34990034]
["bitfinex","SOLUSD",1764097573599,11.75515982,136.06,136.0,0.66]
["bitfinex","SOLUSD",1764097573927,11.75515982,136.05,136.0,36.07696499]
["bitfinex","SOLUSD",1764097574226,12.42515982,136.06,136.01,11.75515982]
["bitfinex","SOLUSD",1764097574413,11.75515982,136.05,136.0,25.73529411]
["bitfinex","SOLUSD",1764097574621,11.75515982,136.05,135.99,0.1]
["bitfinex","SOLUSD",1764097574622,11.75515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097574921,15.03515982,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097575323,15.70515982,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097576414,3.95,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097576724,3.28,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097577101,15.03515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097577417,15.70515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097577726,3.28,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097580501,0.67,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097580712,11.75515982,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097580901,15.03515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097581100,15.70515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097581338,15.03515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097581508,0.67,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097582017,12.42515982,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097582407,15.03515982,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097582734,3.28,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764097583933,3.28,136.01,135.99,8.17348187]
["bitfinex","SOLUSD",1764097584128,3.28,136.01,135.99,19.92864169]
["bitfinex","SOLUSD",1764097584312,3.28,136.01,136.0,12.47515982]
["bitfinex","SOLUSD",1764097584928,3.28,136.04,136.0,12.47515982]
["bitfinex","SOLUSD",1764097585114,15.03515982,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764097585319,15.03515982,136.04,136.0,0.72]
["bitfinex","SOLUSD",1764097585836,3.28,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764097586715,12.47515982,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764097587122,15.03515982,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764097587437,15.75515982,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764097588019,3.28,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764097588539,15.03515982,136.04,136.0,25.73459951]
["bitfinex","SOLUSD",1764097588713,15.03515982,136.04,136.0,26.45459951]
["bitfinex","SOLUSD",1764097589224,11.75515982,136.01,135.99,7.4533259]
["bitfinex","SOLUSD",1764097589407,3.28,136.0,135.99,7.4533259]
["bitfinex","SOLUSD",1764097590121,3.28,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097590936,15.03515982,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097591125,3.28,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764097591639,3.28,136.03,135.99,12.57515982]
["bitfinex","SOLUSD",1764097592011,3.28,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764097592212,3.28,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764097592836,3.28,136.03,136.01,26.45340194]
["bitfinex","SOLUSD",1764097593011,3.28,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764097593214,12.47515982,136.02,135.99,7.45295112]
["bitfinex","SOLUSD",1764097593434,11.75515982,136.01,135.99,7.45295112]
["bitfinex","SOLUSD",1764097593928,12.47515982,136.01,135.99,7.45295112]
["bitfinex","SOLUSD",1764097594131,3.28,136.03,135.85,0.1]
["bitfinex","SOLUSD",1764097594132,16.308864,135.99,135.85,0.1]
["bitfinex","SOLUSD",1764097594351,8.80994492,135.96,135.86,7.36051818]
["bitfinex","SOLUSD",1764097594649,29.01907927,135.98,135.86,7.36051818]
["bitfinex","SOLUSD",1764097594650,11.75515982,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764097594822,3.28,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764097595014,3.28,135.9,135.87,12.47515982]
["bitfinex","SOLUSD",1764097595419,3.28,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764097596041,3.28,135.9,135.88,12.47515982]
["bitfinex","SOLUSD",1764097596219,3.28,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764097596628,3.28,135.9,135.88,19.83438904]
["bitfinex","SOLUSD",1764097597734,3.28,135.9,135.89,12.47515982]
["bitfinex","SOLUSD",1764097597940,3.28,135.93,135.89,12.47515982]
["bitfinex","SOLUSD",1764097598325,3.28,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764097599441,0.72,136.01,135.93,16.308864]
["bitfinex","SOLUSD",1764097599618,0.72,136.01,135.96,11.75515982]
["bitfinex","SOLUSD",1764097599619,3.28,136.0,135.96,11.75515982]
["bitfinex","SOLUSD",1764097599943,11.75515982,135.98,135.93,11.75515982]
["bitfinex","SOLUSD",1764097600250,11.75515982,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764097600427,0.72,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764097600747,3.28,136.0,135.95,11.75515982]
["bitfinex","SOLUSD",1764097600927,3.28,136.0,135.96,11.75515982]
["bitfinex","SOLUSD",1764097601128,3.28,136.0,135.97,11.75515982]
["bitfinex","SOLUSD",1764097601330,3.28,136.0,135.97,12.47515982]
["bitfinex","SOLUSD",1764097602561,3.28,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764097602923,15.75515982,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764097603161,15.75515982,136.0,135.96,7.35466255]
["bitfinex","SOLUSD",1764097604148,15.75515982,136.0,135.96,26.46242365]
["bitfinex","SOLUSD",1764097604337,15.75515982,136.0,135.96,38.21758347]
["bitfinex","SOLUSD",1764097604539,4.0,136.0,135.96,38.21758347]
["bitfinex","SOLUSD",1764097605053,0.72,135.99,135.96,7.35466255]
["bitfinex","SOLUSD",1764097605254,12.47515982,135.99,135.95,7.35526747]
["bitfinex","SOLUSD",1764097605457,11.75515982,135.98,135.95,7.35526747]
["bitfinex","SOLUSD",1764097605629,0.72,135.99,135.95,19.11042729]
["bitfinex","SOLUSD",1764097606442,12.47515982,135.99,135.95,7.35526747]
["bitfinex","SOLUSD",1764097606642,12.47515982,135.99,135.88,1.99999999]
["bitfinex","SOLUSD",1764097606643,11.75515982,135.96,135.88,37.51648153]
["bitfinex","SOLUSD",1764097606826,11.75515982,135.94,135.89,11.75515982]
["bitfinex","SOLUSD",1764097607032,15.03515982,135.94,135.89,12.47515982]
["bitfinex","SOLUSD",1764097607353,15.75515982,135.94,135.89,19.83405304]
["bitfinex","SOLUSD",1764097607659,0.72,135.93,135.89,19.83405304]
["bitfinex","SOLUSD",1764097608159,0.72,135.93,135.89,8.07889322]
["bitfinex","SOLUSD",1764097608358,0.72,135.93,135.89,38.23128609]
["bitfinex","SOLUSD",1764097609161,11.75515982,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764097609463,11.75515982,135.91,135.86,12.47515982]
["bitfinex","SOLUSD",1764097609639,12.47515982,135.92,135.87,37.51486885]
["bitfinex","SOLUSD",1764097609833,0.72,135.92,135.87,37.51486885]
["bitfinex","SOLUSD",1764097610024,11.75515982,135.92,135.87,38.23486885]
["bitfinex","SOLUSD",1764097610229,0.72,135.91,135.87,38.23486885]
["bitfinex","SOLUSD",1764097611252,12.47515982,135.93,135.88,11.75515982]
["bitfinex","SOLUSD",1764097611646,0.72,135.92,135.88,11.75515982]
["bitfinex","SOLUSD",1764097611848,12.47515982,135.93,135.88,12.47515982]
["bitfinex","SOLUSD",1764097612360,11.75515982,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1764097612548,12.47515982,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764097615469,19.83248141,135.92,135.88,8.07929194]
["bitfinex","SOLUSD",1764097615668,12.47515982,135.92,135.88,8.07929194]
["bitfinex","SOLUSD",1764097616373,12.41515982,135.92,135.88,7.35929194]
["bitfinex","SOLUSD",1764097616862,12.41515982,135.92,135.88,8.07929194]
["bitfinex","SOLUSD",1764097617557,12.41515982,135.92,135.88,26.47787892]
["bitfinex","SOLUSD",1764097617766,0.66,135.91,135.88,7.35929194]
["bitfinex","SOLUSD",1764097617947,3.28,135.9,135.88,7.35929194]
["bitfinex","SOLUSD",1764097618774,0.66,135.89,135.86,7.36043127]
["bitfinex","SOLUSD",1764097619154,3.28,135.9,135.86,25.76172672]
["bitfinex","SOLUSD",1764097619370,3.94,135.9,135.86,38.23688654]
["bitfinex","SOLUSD",1764097619868,3.94,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764097620759,6.76997246,135.88,135.85,0.1]
["bitfinex","SOLUSD",1764097621072,0.68,135.89,135.85,7.46102003]
["bitfinex","SOLUSD",1764097621259,6.76997246,135.87,135.85,0.1]
["bitfinex","SOLUSD",1764097621569,3.28,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764097622155,10.72997246,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764097622463,19.53991738,135.86,135.79,7.36415335]
["bitfinex","SOLUSD",1764097622667,6.76997246,135.8,135.73,0.1]
["bitfinex","SOLUSD",1764097622848,6.76997246,135.76,135.73,0.1]
["bitfinex","SOLUSD",1764097623053,10.04997246,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097623377,0.68,135.81,135.73,0.1]
["bitfinex","SOLUSD",1764097623378,3.28,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097623753,3.28,135.74,135.73,7.55997246]
["bitfinex","SOLUSD",1764097624253,3.28,135.78,135.73,7.55997246]
["bitfinex","SOLUSD",1764097624574,3.28,135.78,135.74,0.69]
["bitfinex","SOLUSD",1764097624964,3.28,135.78,135.74,7.45997246]
["bitfinex","SOLUSD",1764097624965,3.96,135.78,135.74,7.45997246]
["bitfinex","SOLUSD",1764097625355,3.96,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1764097626079,3.96,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1764097626779,3.28,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1764097627379,3.28,135.78,135.75,32.55266122]
["bitfinex","SOLUSD",1764097627586,3.28,135.78,135.75,26.47268876]
["bitfinex","SOLUSD",1764097628775,3.28,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1764097628982,3.28,135.78,135.75,26.47268876]
["bitfinex","SOLUSD",1764097629177,3.28,135.78,135.76,7.45997246]
["bitfinex","SOLUSD",1764097629389,3.28,135.78,135.77,6.76997246]
["bitfinex","SOLUSD",1764097629570,0.68,135.83,135.77,7.45997246]
["bitfinex","SOLUSD",1764097629571,3.28,135.82,135.77,7.45997246]
["bitfinex","SOLUSD",1764097629754,3.28,135.82,135.78,7.45997246]
["bitfinex","SOLUSD",1764097630151,3.28,135.82,135.79,7.45997246]
["bitfinex","SOLUSD",1764097630384,3.28,135.82,135.79,0.69]
["bitfinex","SOLUSD",1764097630678,3.28,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764097631254,0.68,135.81,135.76,7.36550569]
["bitfinex","SOLUSD",1764097631449,6.76997246,135.8,135.76,0.69]
["bitfinex","SOLUSD",1764097631872,7.44997246,135.81,135.76,0.69]
["bitfinex","SOLUSD",1764097632178,0.68,135.81,135.76,0.69]
["bitfinex","SOLUSD",1764097632355,7.44997246,135.81,135.76,7.45997246]
["bitfinex","SOLUSD",1764097632766,0.68,135.8,135.77,25.77889076]
["bitfinex","SOLUSD",1764097634188,3.28,135.82,135.78,0.69]
["bitfinex","SOLUSD",1764097634370,3.28,135.82,135.78,7.45997246]
["bitfinex","SOLUSD",1764097634690,3.28,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764097635061,3.28,135.82,135.8,14.13374271]
["bitfinex","SOLUSD",1764097635390,3.28,135.86,135.81,7.45997246]
["bitfinex","SOLUSD",1764097635565,3.28,135.86,135.82,6.76997246]
["bitfinex","SOLUSD",1764097635897,3.28,135.86,135.83,6.76997246]
["bitfinex","SOLUSD",1764097636060,3.28,135.86,135.84,6.76997246]
["bitfinex","SOLUSD",1764097636264,3.28,135.86,135.84,7.45997246]
["bitfinex","SOLUSD",1764097636490,3.28,135.86,135.85,7.45997246]
["bitfinex","SOLUSD",1764097636687,3.96,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764097637365,10.72997246,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764097637971,10.04997246,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764097638181,6.76997246,135.87,135.8,0.69]
["bitfinex","SOLUSD",1764097638375,6.76997246,135.86,135.8,7.45997246]
["bitfinex","SOLUSD",1764097638575,0.68,135.87,135.81,0.69]
["bitfinex","SOLUSD",1764097638774,7.44997246,135.87,135.82,32.53862539]
["bitfinex","SOLUSD",1764097639002,7.44997246,135.87,135.82,25.76865293]
["bitfinex","SOLUSD",1764097639169,7.44997246,135.86,135.82,26.45865293]
["bitfinex","SOLUSD",1764097639499,6.76997246,135.83,135.76,0.69]
["bitfinex","SOLUSD",1764097639685,3.96,135.85,135.75,6.76997246]
["bitfinex","SOLUSD",1764097639877,6.76997246,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764097640078,0.68,135.84,135.77,0.69]
["bitfinex","SOLUSD",1764097640286,6.76997246,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764097640685,7.44997246,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764097640886,7.44997246,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764097642607,7.44997246,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764097643105,7.44997246,135.82,135.77,8.05532178]
["bitfinex","SOLUSD",1764097643405,7.44997246,135.82,135.78,0.7]
["bitfinex","SOLUSD",1764097643927,6.76997246,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764097644403,6.76997246,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764097644707,7.46997246,135.8,135.77,7.3653336]
["bitfinex","SOLUSD",1764097644915,10.74997246,135.8,135.75,7.36626228]
["bitfinex","SOLUSD",1764097645202,6.76997246,135.77,135.75,7.36626228]
["bitfinex","SOLUSD",1764097645515,6.76997246,135.76,135.73,0.1]
["bitfinex","SOLUSD",1764097645712,6.76997246,135.76,135.73,7.46756246]
["bitfinex","SOLUSD",1764097646005,6.76997246,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097646196,3.98,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097646395,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097646706,14.83699765,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097646914,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097650284,3.28,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097650508,0.7,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097650689,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097651219,3.28,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097651508,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097652408,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097653101,3.28,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097653303,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097653913,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097654996,10.04997246,135.75,135.73,0.8]
["bitfinex","SOLUSD",1764097655310,3.28,135.75,135.73,0.8]
["bitfinex","SOLUSD",1764097656484,3.28,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764097656885,18.11649647,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097657090,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097657787,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097658383,10.64673199,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097658597,7.46997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097661104,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097661700,3.28,135.75,135.73,0.8]
["bitfinex","SOLUSD",1764097662597,3.28,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764097664604,3.28,135.75,135.74,0.7]
["bitfinex","SOLUSD",1764097664808,3.28,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097665118,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097667022,3.98,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097667222,6.76997246,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097667521,3.28,135.75,135.73,0.8]
["bitfinex","SOLUSD",1764097669013,3.28,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764097669810,3.28,135.75,135.74,8.06702519]
["bitfinex","SOLUSD",1764097670018,6.76997246,135.77,135.74,8.06702519]
["bitfinex","SOLUSD",1764097670205,6.76997246,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1764097670405,3.28,135.78,135.74,25.78458817]
["bitfinex","SOLUSD",1764097670602,3.28,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764097670932,3.28,135.78,135.76,6.76997246]
["bitfinex","SOLUSD",1764097671114,3.28,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764097671115,3.28,135.81,135.77,32.54886322]
["bitfinex","SOLUSD",1764097671530,3.28,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764097673009,6.76997246,135.85,135.8,25.77319587]
["bitfinex","SOLUSD",1764097673311,6.76997246,135.83,135.8,25.77319587]
["bitfinex","SOLUSD",1764097673631,6.76997246,135.83,135.8,26.46319587]
["bitfinex","SOLUSD",1764097673944,6.76997246,135.83,135.8,25.77319587]
["bitfinex","SOLUSD",1764097674230,10.04997246,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764097674439,10.73997246,135.84,135.8,26.46319587]
["bitfinex","SOLUSD",1764097674743,10.04997246,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764097675140,10.04997246,135.84,135.81,7.36281578]
["bitfinex","SOLUSD",1764097675318,10.73997246,135.84,135.81,7.36281578]
["bitfinex","SOLUSD",1764097675516,6.76997246,135.82,135.76,32.55076208]
["bitfinex","SOLUSD",1764097675828,6.76997246,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764097676223,6.76997246,135.83,135.77,7.45997246]
["bitfinex","SOLUSD",1764097676634,10.73997246,135.84,135.78,7.45997246]
["bitfinex","SOLUSD",1764097676817,6.76997246,135.83,135.78,7.45997246]
["bitfinex","SOLUSD",1764097677138,7.45997246,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764097677355,3.28,135.84,135.75,0.69]
["bitfinex","SOLUSD",1764097677356,6.76997246,135.81,135.75,0.69]
["bitfinex","SOLUSD",1764097677509,6.76997246,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764097677819,3.28,135.8,135.75,0.69]
["bitfinex","SOLUSD",1764097678022,3.28,135.8,135.75,7.45997246]
["bitfinex","SOLUSD",1764097678222,3.28,135.8,135.76,6.76997246]
["bitfinex","SOLUSD",1764097678426,3.28,135.8,135.76,7.45997246]
["bitfinex","SOLUSD",1764097678615,3.28,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764097679517,3.28,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764097679921,3.28,135.8,135.78,8.04485491]
["bitfinex","SOLUSD",1764097680739,3.28,135.84,135.79,12.4806833]
["bitfinex","SOLUSD",1764097681121,15.0806833,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764097681483,12.5106833,135.83,135.78,26.45699219]
["bitfinex","SOLUSD",1764097681607,11.8006833,135.82,135.78,26.45699219]
["bitfinex","SOLUSD",1764097681813,12.5106833,135.82,135.78,26.45699219]
["bitfinex","SOLUSD",1764097682012,11.8006833,135.82,135.78,25.77699219]
["bitfinex","SOLUSD",1764097682247,0.71,135.81,135.78,25.77699219]
["bitfinex","SOLUSD",1764097682427,3.28,135.8,135.78,26.45699219]
["bitfinex","SOLUSD",1764097682822,3.28,135.8,135.78,25.77699219]
["bitfinex","SOLUSD",1764097683039,3.28,135.8,135.78,26.45699219]
["bitfinex","SOLUSD",1764097683809,3.28,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764097684016,3.28,135.8,135.79,12.4806833]
["bitfinex","SOLUSD",1764097684214,3.28,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764097684722,11.8006833,135.84,135.79,0.68]
["bitfinex","SOLUSD",1764097684924,3.28,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764097685923,3.28,135.83,135.8,25.77319587]
["bitfinex","SOLUSD",1764097686119,3.28,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764097686324,12.5106833,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764097686730,11.8006833,135.82,135.79,7.36410566]
["bitfinex","SOLUSD",1764097686933,15.0806833,135.83,135.79,26.45488701]
["bitfinex","SOLUSD",1764097687240,15.0806833,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764097687447,0.71,135.85,135.8,0.68]
["bitfinex","SOLUSD",1764097687645,12.5106833,135.87,135.81,11.8006833]
["bitfinex","SOLUSD",1764097687833,3.28,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764097688353,15.7906833,135.84,135.8,25.7725455]
["bitfinex","SOLUSD",1764097688525,11.8006833,135.81,135.77,8.04539736]
["bitfinex","SOLUSD",1764097688925,11.8006833,135.81,135.78,19.09149604]
["bitfinex","SOLUSD",1764097689735,0.71,135.83,135.78,19.09149604]
["bitfinex","SOLUSD",1764097689943,11.8006833,135.81,135.78,19.09149604]
["bitfinex","SOLUSD",1764097690141,11.8006833,135.81,135.78,26.45635095]
["bitfinex","SOLUSD",1764097690336,8.07231635,135.83,135.78,26.45635095]
["bitfinex","SOLUSD",1764097690537,11.8006833,135.81,135.78,25.77635095]
["bitfinex","SOLUSD",1764097690838,0.71,135.82,135.78,25.77635095]
["bitfinex","SOLUSD",1764097691050,11.8006833,135.81,135.78,25.77635095]
["bitfinex","SOLUSD",1764097692849,12.5106833,135.82,135.78,26.45635095]
["bitfinex","SOLUSD",1764097693232,0.71,135.81,135.78,26.45635095]
["bitfinex","SOLUSD",1764097693644,12.5106833,135.82,135.78,26.45635095]
["bitfinex","SOLUSD",1764097693838,11.8006833,135.82,135.78,26.45635095]
["bitfinex","SOLUSD",1764097694151,0.71,135.81,135.78,26.45635095]
["bitfinex","SOLUSD",1764097695547,11.8006833,135.82,135.78,26.45635095]
["bitfinex","SOLUSD",1764097695748,12.5106833,135.82,135.78,26.45635095]
["bitfinex","SOLUSD",1764097695952,11.8006833,135.79,135.74,0.68]
["bitfinex","SOLUSD",1764097696133,15.0806833,135.79,135.74,0.68]
["bitfinex","SOLUSD",1764097696333,12.5106833,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1764097696537,11.8006833,135.77,135.73,0.1]
["bitfinex","SOLUSD",1764097696737,11.8006833,135.75,135.73,7.46732464]
["bitfinex","SOLUSD",1764097696940,11.8006833,135.75,135.73,7.46743975]
["bitfinex","SOLUSD",1764097696941,3.28,135.75,135.73,7.46743975]
["bitfinex","SOLUSD",1764097697451,3.28,135.75,135.73,8.14743975]
["bitfinex","SOLUSD",1764097697949,3.28,135.75,135.73,7.46743975]
["bitfinex","SOLUSD",1764097698343,3.28,135.75,135.73,7.46743272]
["bitfinex","SOLUSD",1764097698344,15.0806833,135.75,135.73,7.46743272]
["bitfinex","SOLUSD",1764097700047,3.28,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097700254,0.71,135.8,135.74,0.68]
["bitfinex","SOLUSD",1764097700446,11.8006833,135.78,135.74,0.68]
["bitfinex","SOLUSD",1764097701363,11.8006833,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1764097701533,11.8006833,135.77,135.75,25.78268876]
["bitfinex","SOLUSD",1764097702049,11.8006833,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764097702251,11.8006833,135.76,135.74,7.36682359]
["bitfinex","SOLUSD",1764097702435,11.8006833,135.76,135.73,0.1]
["bitfinex","SOLUSD",1764097702436,15.0806833,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764097702633,11.8006833,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097702830,12.5106833,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097707066,19.87770849,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097707268,0.71,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097707580,12.5106833,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764097711493,12.5106833,135.74,135.71,2.80316975]
["bitfinex","SOLUSD",1764097711663,11.8006833,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764097711972,11.8006833,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764097712671,15.1006833,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764097713755,23.91062822,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764097713953,34.41131151,135.61,135.6,0.1]
["bitfinex","SOLUSD",1764097714166,16.308864,135.58,135.52,8.08893965]
["bitfinex","SOLUSD",1764097714368,15.1006833,135.57,135.52,8.08893965]
["bitfinex","SOLUSD",1764097714574,3.3,135.56,135.53,0.71]
["bitfinex","SOLUSD",1764097714759,3.3,135.56,135.52,7.37893965]
["bitfinex","SOLUSD",1764097714760,11.8006833,135.54,135.52,0.71]
["bitfinex","SOLUSD",1764097714956,3.3,135.53,135.5,0.71]
["bitfinex","SOLUSD",1764097715158,15.1006833,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764097715556,15.1006833,135.51,135.44,10.21497546]
["bitfinex","SOLUSD",1764097715759,3.3,135.51,135.5,0.71]
["bitfinex","SOLUSD",1764097715954,15.1006833,135.51,135.5,0.71]
["bitfinex","SOLUSD",1764097716167,7.37574888,135.58,135.5,8.09003138]
["bitfinex","SOLUSD",1764097716364,11.8006833,135.52,135.5,8.09003138]
["bitfinex","SOLUSD",1764097716679,15.1006833,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764097716873,3.3,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764097717177,11.8006833,135.5,135.49,0.71]
["bitfinex","SOLUSD",1764097717358,11.8006833,135.5,135.46,16.308864]
["bitfinex","SOLUSD",1764097717561,3.3,135.51,135.47,0.71]
["bitfinex","SOLUSD",1764097717875,3.3,135.5,135.47,0.71]
["bitfinex","SOLUSD",1764097718069,11.8006833,135.49,135.47,8.09145761]
["bitfinex","SOLUSD",1764097718267,3.3,135.5,135.47,0.71]
["bitfinex","SOLUSD",1764097718585,11.8006833,135.49,135.48,0.71]
["bitfinex","SOLUSD",1764097719153,15.1006833,135.5,135.48,0.71]
["bitfinex","SOLUSD",1764097719379,0.68,135.61,135.48,0.71]
["bitfinex","SOLUSD",1764097719553,11.8006833,135.52,135.48,0.71]
["bitfinex","SOLUSD",1764097719754,3.32,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764097719962,11.8006833,135.49,135.48,0.71]
["bitfinex","SOLUSD",1764097720179,11.8006833,135.49,135.48,8.09102002]
["bitfinex","SOLUSD",1764097720474,11.8006833,135.49,135.48,0.71]
["bitfinex","SOLUSD",1764097721049,11.8006833,135.49,135.46,0.71]
["bitfinex","SOLUSD",1764097721249,11.8006833,135.47,135.46,0.71]
["bitfinex","SOLUSD",1764097721453,15.1206833,135.47,135.46,0.71]
["bitfinex","SOLUSD",1764097722266,15.1206833,135.47,135.44,10.21506536]
["bitfinex","SOLUSD",1764097722461,11.8006833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097722658,11.8006833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097723271,11.8006833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097723471,11.8006833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097723984,11.8006833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097724286,11.8006833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097725482,15.1206833,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097726074,15.1206833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097726882,15.1206833,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097727380,11.8006833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097727680,15.1206833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097727888,15.1206833,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097728354,3.32,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097728553,15.1206833,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097728750,3.32,135.45,135.44,10.92523027]
["bitfinex","SOLUSD",1764097728987,3.32,135.47,135.44,29.38358821]
["bitfinex","SOLUSD",1764097729283,11.8006833,135.46,135.45,0.71]
["bitfinex","SOLUSD",1764097729477,11.8006833,135.46,135.44,2.8318871]
["bitfinex","SOLUSD",1764097729678,11.8006833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097730089,3.32,135.47,135.44,3.5418871]
["bitfinex","SOLUSD",1764097730381,3.32,135.47,135.45,0.71]
["bitfinex","SOLUSD",1764097731007,0.68,135.54,135.45,0.71]
["bitfinex","SOLUSD",1764097731163,8.80994492,135.52,135.45,0.71]
["bitfinex","SOLUSD",1764097731353,8.80994492,135.52,135.44,2.8318871]
["bitfinex","SOLUSD",1764097731558,11.8006833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097731757,3.32,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097731975,15.1206833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097732383,3.32,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097732566,15.1206833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097732752,3.32,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097733078,15.1206833,135.45,135.44,3.5418871]
["bitfinex","SOLUSD",1764097733285,15.1206833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097734372,15.1206833,135.45,135.44,3.5218871]
["bitfinex","SOLUSD",1764097734577,15.1206833,135.45,135.44,10.90523027]
["bitfinex","SOLUSD",1764097735066,15.1206833,135.45,135.44,3.5218871]
["bitfinex","SOLUSD",1764097735266,15.1206833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097735590,15.1206833,135.45,135.44,3.5218871]
["bitfinex","SOLUSD",1764097737183,15.1206833,135.45,135.44,2.8318871]
["bitfinex","SOLUSD",1764097737490,15.1206833,135.45,135.44,3.5218871]
["bitfinex","SOLUSD",1764097738406,15.1206833,135.45,135.44,10.90523027]
["bitfinex","SOLUSD",1764097739117,15.1206833,135.45,135.44,3.5218871]
["bitfinex","SOLUSD",1764097739502,23.17348138,135.45,135.44,2.6818871]
["bitfinex","SOLUSD",1764097739705,8.80994492,135.41,135.36,0.72]
["bitfinex","SOLUSD",1764097740014,8.80994492,135.41,135.32,0.72]
["bitfinex","SOLUSD",1764097740015,11.8006833,135.37,135.32,0.72]
["bitfinex","SOLUSD",1764097740196,11.8006833,135.34,135.32,0.72]
["bitfinex","SOLUSD",1764097740399,3.32,135.36,135.32,0.72]
["bitfinex","SOLUSD",1764097740633,6.82746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097740832,10.14746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097741041,10.14746525,135.32,135.31,0.82]
["bitfinex","SOLUSD",1764097741332,10.14746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097741492,3.32,135.32,135.31,0.82]
["bitfinex","SOLUSD",1764097741693,3.32,135.32,135.31,8.21043677]
["bitfinex","SOLUSD",1764097741917,7.95552853,135.4,135.31,33.51399395]
["bitfinex","SOLUSD",1764097741918,0.57,135.4,135.31,33.51399395]
["bitfinex","SOLUSD",1764097742217,6.82746525,135.34,135.31,7.49043677]
["bitfinex","SOLUSD",1764097742407,6.82746525,135.34,135.31,7.66043677]
["bitfinex","SOLUSD",1764097742598,6.82746525,135.33,135.31,7.66043677]
["bitfinex","SOLUSD",1764097742801,6.82746525,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097743107,3.32,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097743313,3.32,135.33,135.31,7.66043677]
["bitfinex","SOLUSD",1764097745219,10.14746525,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097745398,3.32,135.33,135.31,7.66043677]
["bitfinex","SOLUSD",1764097745599,10.14746525,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097745910,10.14746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097746106,10.14746525,135.33,135.31,7.49040269]
["bitfinex","SOLUSD",1764097746503,10.14746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097746695,6.82746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097746895,7.49746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097747698,3.32,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097749622,6.82746525,135.36,135.31,7.09746525]
["bitfinex","SOLUSD",1764097749808,6.82746525,135.36,135.31,0.27]
["bitfinex","SOLUSD",1764097750015,6.82746525,135.36,135.32,0.17]
["bitfinex","SOLUSD",1764097750509,6.82746525,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1764097750713,6.82746525,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1764097752519,6.82746525,135.35,135.32,18.47403491]
["bitfinex","SOLUSD",1764097752920,6.82746525,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097753525,6.82746525,135.34,135.31,7.49043677]
["bitfinex","SOLUSD",1764097754331,6.82746525,135.34,135.31,25.9665287]
["bitfinex","SOLUSD",1764097754623,6.82746525,135.35,135.31,18.74609193]
["bitfinex","SOLUSD",1764097755522,6.82746525,135.34,135.31,18.74609193]
["bitfinex","SOLUSD",1764097755723,6.82746525,135.34,135.31,18.57609193]
["bitfinex","SOLUSD",1764097756428,0.67,135.36,135.31,18.57609193]
["bitfinex","SOLUSD",1764097756605,6.82746525,135.35,135.31,18.74609193]
["bitfinex","SOLUSD",1764097756803,6.82746525,135.36,135.32,0.17]
["bitfinex","SOLUSD",1764097757022,6.82746525,135.35,135.32,0.17]
["bitfinex","SOLUSD",1764097757242,6.82746525,135.36,135.32,0.17]
["bitfinex","SOLUSD",1764097757530,10.14746525,135.38,135.32,6.99746525]
["bitfinex","SOLUSD",1764097757915,10.14746525,135.38,135.33,0.17]
["bitfinex","SOLUSD",1764097758314,6.82746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097758520,7.49746525,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1764097758727,6.82746525,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1764097759411,7.49746525,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764097759610,6.82746525,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1764097760111,6.82746525,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764097760318,7.49746525,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764097760528,6.82746525,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1764097760719,6.82746525,135.35,135.32,26.03461719]
["bitfinex","SOLUSD",1764097760914,6.82746525,135.36,135.32,26.03461719]
["bitfinex","SOLUSD",1764097761521,6.82746525,135.36,135.33,0.17]
["bitfinex","SOLUSD",1764097762335,6.82746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097762732,6.82746525,135.37,135.34,25.86079503]
["bitfinex","SOLUSD",1764097763029,6.82746525,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1764097763030,7.49746525,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1764097763636,6.82746525,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1764097763837,6.82746525,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1764097764136,7.50746525,135.35,135.31,0.1]
["bitfinex","SOLUSD",1764097764311,6.82746525,135.33,135.31,7.49026683]
["bitfinex","SOLUSD",1764097764510,7.50746525,135.34,135.31,7.49026683]
["bitfinex","SOLUSD",1764097764938,0.68,135.34,135.31,25.96635876]
["bitfinex","SOLUSD",1764097765242,7.50746525,135.34,135.31,25.96635876]
["bitfinex","SOLUSD",1764097765408,6.82746525,135.33,135.31,7.49026683]
["bitfinex","SOLUSD",1764097766035,0.68,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097766337,7.50746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097767233,0.68,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097767440,7.50746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097768017,6.82746525,135.34,135.31,0.1]
["bitfinex","SOLUSD",1764097768634,6.82746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097768844,6.82746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097769154,6.82746525,135.34,135.31,0.1]
["bitfinex","SOLUSD",1764097769319,6.82746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097769526,6.82746525,135.32,135.31,0.1]
["bitfinex","SOLUSD",1764097770123,0.68,135.35,135.31,0.1]
["bitfinex","SOLUSD",1764097770124,6.82746525,135.33,135.31,0.1]
["bitfinex","SOLUSD",1764097770753,3.32,135.34,135.31,0.27]
["bitfinex","SOLUSD",1764097771043,6.82746525,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1764097771229,3.32,135.37,135.32,26.03461719]
["bitfinex","SOLUSD",1764097771423,3.32,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097771845,3.32,135.37,135.33,6.99746525]
["bitfinex","SOLUSD",1764097772228,7.50746525,135.39,135.34,0.17]
["bitfinex","SOLUSD",1764097772435,3.32,135.41,135.34,6.99746525]
["bitfinex","SOLUSD",1764097772628,6.82746525,135.4,135.34,6.99746525]
["bitfinex","SOLUSD",1764097772818,6.82746525,135.4,135.35,62.97014775]
["bitfinex","SOLUSD",1764097773824,7.50746525,135.4,135.35,62.97014775]
["bitfinex","SOLUSD",1764097774035,6.82746525,135.39,135.35,62.97014775]
["bitfinex","SOLUSD",1764097774257,6.82746525,135.39,135.35,25.85888436]
["bitfinex","SOLUSD",1764097774428,7.50746525,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1764097774634,7.50746525,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1764097774955,0.68,135.37,135.32,32.69208244]
["bitfinex","SOLUSD",1764097775126,7.50746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097775445,0.68,135.39,135.33,0.17]
["bitfinex","SOLUSD",1764097775650,6.82746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097776156,7.50746525,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1764097776447,0.68,135.37,135.32,26.03461719]
["bitfinex","SOLUSD",1764097776634,7.50746525,135.37,135.32,26.03461719]
["bitfinex","SOLUSD",1764097777038,6.82746525,135.37,135.32,25.86461719]
["bitfinex","SOLUSD",1764097777244,6.82746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097777442,7.50746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097777638,7.50746525,135.36,135.32,25.86461719]
["bitfinex","SOLUSD",1764097777839,3.32,135.41,135.32,25.86461719]
["bitfinex","SOLUSD",1764097778147,6.82746525,135.36,135.32,18.64472657]
["bitfinex","SOLUSD",1764097778530,6.82746525,135.34,135.31,7.49043677]
["bitfinex","SOLUSD",1764097779066,0.68,135.33,135.31,7.49043677]
["bitfinex","SOLUSD",1764097779422,3.3,135.35,135.31,25.9665287]
["bitfinex","SOLUSD",1764097779631,3.3,135.35,135.31,26.1365287]
["bitfinex","SOLUSD",1764097781325,3.3,135.35,135.31,25.9665287]
["bitfinex","SOLUSD",1764097781526,3.3,135.35,135.31,26.1365287]
["bitfinex","SOLUSD",1764097782139,10.80746525,135.35,135.31,25.9665287]
["bitfinex","SOLUSD",1764097782348,3.98,135.35,135.31,25.9665287]
["bitfinex","SOLUSD",1764097782549,10.80746525,135.35,135.31,25.9665287]
["bitfinex","SOLUSD",1764097782760,3.3,135.35,135.31,0.27]
["bitfinex","SOLUSD",1764097783055,3.3,135.35,135.31,7.09746525]
["bitfinex","SOLUSD",1764097783352,3.3,135.35,135.31,0.27]
["bitfinex","SOLUSD",1764097784137,3.98,135.35,135.31,0.27]
["bitfinex","SOLUSD",1764097784334,3.3,135.35,135.32,6.99746525]
["bitfinex","SOLUSD",1764097784860,6.82746525,135.38,135.33,14.38680981]
["bitfinex","SOLUSD",1764097785031,6.82746525,135.38,135.33,26.03270597]
["bitfinex","SOLUSD",1764097785228,10.12746525,135.4,135.34,6.99746525]
["bitfinex","SOLUSD",1764097785429,3.3,135.4,135.35,6.82746525]
["bitfinex","SOLUSD",1764097785730,3.3,135.4,135.35,6.99746525]
["bitfinex","SOLUSD",1764097786039,10.80746525,135.4,135.35,0.17]
["bitfinex","SOLUSD",1764097786247,10.80746525,135.4,135.35,6.99746525]
["bitfinex","SOLUSD",1764097786841,3.98,135.4,135.36,25.85697398]
["bitfinex","SOLUSD",1764097787158,10.80746525,135.4,135.36,26.02697398]
["bitfinex","SOLUSD",1764097787662,3.3,135.4,135.37,6.99746525]
["bitfinex","SOLUSD",1764097787848,3.3,135.4,135.38,6.82746525]
["bitfinex","SOLUSD",1764097788175,7.50746525,135.44,135.38,6.99746525]
["bitfinex","SOLUSD",1764097788460,7.50746525,135.44,135.36,42.16583798]
["bitfinex","SOLUSD",1764097788461,6.82746525,135.41,135.36,42.16583798]
["bitfinex","SOLUSD",1764097788631,7.50746525,135.41,135.37,0.17]
["bitfinex","SOLUSD",1764097788833,0.68,135.41,135.37,0.17]
["bitfinex","SOLUSD",1764097789059,7.50746525,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1764097789456,0.68,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1764097789659,7.50746525,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1764097790761,0.68,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1764097790962,7.50746525,135.39,135.35,25.85827248]
["bitfinex","SOLUSD",1764097791145,6.82746525,135.38,135.35,25.85827248]
["bitfinex","SOLUSD",1764097791459,7.50746525,135.38,135.35,25.85827248]
["bitfinex","SOLUSD",1764097791759,6.82746525,135.36,135.32,25.86391245]
["bitfinex","SOLUSD",1764097791940,7.50746525,135.37,135.32,25.86391245]
["bitfinex","SOLUSD",1764097792142,3.98,135.39,135.34,6.82746525]
["bitfinex","SOLUSD",1764097792449,6.82746525,135.38,135.33,6.99746525]
["bitfinex","SOLUSD",1764097792648,6.82746525,135.37,135.32,62.81336559]
["bitfinex","SOLUSD",1764097792849,7.50746525,135.37,135.32,62.98336559]
["bitfinex","SOLUSD",1764097793931,6.82746525,135.37,135.33,0.17]
["bitfinex","SOLUSD",1764097794156,0.7,135.37,135.32,62.98336559]
["bitfinex","SOLUSD",1764097794347,7.52746525,135.37,135.32,62.98336559]
["bitfinex","SOLUSD",1764097795067,3.3,135.39,135.35,6.82746525]
["bitfinex","SOLUSD",1764097795450,3.3,135.39,135.36,0.17]
["bitfinex","SOLUSD",1764097796378,7.52746525,135.41,135.36,0.17]
["bitfinex","SOLUSD",1764097796541,6.82746525,135.42,135.36,6.99746525]
["bitfinex","SOLUSD",1764097797042,6.82746525,135.42,135.35,3.3]
["bitfinex","SOLUSD",1764097797043,10.12746525,135.44,135.38,69.61369659]
["bitfinex","SOLUSD",1764097797252,3.3,135.44,135.4,6.82746525]
["bitfinex","SOLUSD",1764097797666,3.3,135.44,135.4,6.99746525]
["bitfinex","SOLUSD",1764097797960,6.82746525,135.43,135.38,62.95623134]
["bitfinex","SOLUSD",1764097798174,7.52746525,135.43,135.38,62.95623134]
["bitfinex","SOLUSD",1764097798345,3.3,135.44,135.38,69.61369659]
["bitfinex","SOLUSD",1764097798544,3.3,135.44,135.39,6.99746525]
["bitfinex","SOLUSD",1764097798959,3.3,135.44,135.4,6.99746525]
["bitfinex","SOLUSD",1764097799156,3.3,135.44,135.41,32.67489158]
["bitfinex","SOLUSD",1764097799359,3.3,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1764097799679,0.66,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764097799837,10.78746525,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1764097800038,10.78746525,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1764097800266,10.12746525,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1764097800467,0.66,135.43,135.41,25.84742633]
["bitfinex","SOLUSD",1764097801050,10.68207134,135.42,135.39,25.85124455]
["bitfinex","SOLUSD",1764097801463,11.34207134,135.43,135.39,25.85124455]
["bitfinex","SOLUSD",1764097801850,0.66,135.43,135.39,25.85124455]
["bitfinex","SOLUSD",1764097802169,11.34207134,135.42,135.39,25.85124455]
["bitfinex","SOLUSD",1764097802467,10.68207134,135.41,135.39,25.85124455]
["bitfinex","SOLUSD",1764097802664,0.66,135.42,135.39,25.85124455]
["bitfinex","SOLUSD",1764097802879,10.68207134,135.43,135.39,25.85124455]
["bitfinex","SOLUSD",1764097803057,10.68207134,135.43,135.39,26.02124455]
["bitfinex","SOLUSD",1764097803444,11.34207134,135.43,135.39,26.02124455]
["bitfinex","SOLUSD",1764097803641,0.66,135.43,135.39,26.02124455]
["bitfinex","SOLUSD",1764097803845,13.98207134,135.44,135.39,36.70331589]
["bitfinex","SOLUSD",1764097804046,14.64207134,135.44,135.39,36.70331589]
["bitfinex","SOLUSD",1764097804277,3.3,135.44,135.4,10.85207134]
["bitfinex","SOLUSD",1764097804499,3.3,135.44,135.41,10.68207134]
["bitfinex","SOLUSD",1764097804767,0.2,135.49,135.43,10.68207134]
["bitfinex","SOLUSD",1764097805079,0.2,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764097805277,1e-08,135.49,135.48,10.85207134]
["bitfinex","SOLUSD",1764097805455,1e-08,135.49,135.47,18.06377946]
["bitfinex","SOLUSD",1764097805658,1e-08,135.49,135.48,10.68207134]
["bitfinex","SOLUSD",1764097805858,0.66,135.55,135.49,0.17]
["bitfinex","SOLUSD",1764097806062,0.66,135.55,135.52,10.68207134]
["bitfinex","SOLUSD",1764097806276,0.66,135.55,135.51,26.99093534]
["bitfinex","SOLUSD",1764097807069,0.66,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764097807262,10.68207134,135.57,135.52,25.82644627]
["bitfinex","SOLUSD",1764097807453,11.34207134,135.57,135.52,25.82644627]
["bitfinex","SOLUSD",1764097807655,10.68207134,135.53,135.48,7.38116327]
["bitfinex","SOLUSD",1764097807969,10.68207134,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764097808672,10.68207134,135.53,135.48,25.83367548]
["bitfinex","SOLUSD",1764097809053,0.66,135.52,135.48,25.83367548]
["bitfinex","SOLUSD",1764097809575,11.34207134,135.52,135.48,25.83367548]
["bitfinex","SOLUSD",1764097810554,10.68207134,135.53,135.48,25.83367548]
["bitfinex","SOLUSD",1764097810975,10.68207134,135.53,135.49,0.17]
["bitfinex","SOLUSD",1764097811478,10.68207134,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764097811650,0.66,135.57,135.51,10.68207134]
["bitfinex","SOLUSD",1764097811856,10.68207134,135.55,135.5,25.8302583]
["bitfinex","SOLUSD",1764097812174,10.68207134,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764097812671,11.34207134,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764097813476,0.66,135.53,135.47,54.97232009]
["bitfinex","SOLUSD",1764097813773,0.66,135.56,135.5,10.68207134]
["bitfinex","SOLUSD",1764097814078,0.66,135.56,135.47,62.91451906]
["bitfinex","SOLUSD",1764097814079,10.68207134,135.54,135.49,10.68207134]
["bitfinex","SOLUSD",1764097814256,0.66,135.56,135.48,10.68207134]
["bitfinex","SOLUSD",1764097814453,10.68207134,135.52,135.47,76.7265904]
["bitfinex","SOLUSD",1764097814658,10.68207134,135.53,135.48,10.68207134]
["bitfinex","SOLUSD",1764097814853,10.68207134,135.54,135.49,10.68207134]
["bitfinex","SOLUSD",1764097815279,3.5,135.58,135.49,10.85207134]
["bitfinex","SOLUSD",1764097815580,11.34207134,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764097815877,0.66,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764097816058,11.34207134,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764097817287,11.34207134,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1764097817783,11.34207134,135.53,135.5,18.4501845]
["bitfinex","SOLUSD",1764097817965,0.66,135.52,135.5,18.4501845]
["bitfinex","SOLUSD",1764097818578,11.34207134,135.54,135.5,18.4501845]
["bitfinex","SOLUSD",1764097818781,10.68207134,135.54,135.5,18.4501845]
["bitfinex","SOLUSD",1764097818958,0.66,135.54,135.5,18.4501845]
["bitfinex","SOLUSD",1764097819158,11.34207134,135.53,135.5,18.4501845]
["bitfinex","SOLUSD",1764097819361,10.68207134,135.52,135.5,18.4501845]
["bitfinex","SOLUSD",1764097819573,10.68207134,135.53,135.5,18.4501845]
["bitfinex","SOLUSD",1764097819790,0.66,135.52,135.5,18.4501845]
["bitfinex","SOLUSD",1764097820376,0.66,135.52,135.48,36.51614278]
["bitfinex","SOLUSD",1764097820988,10.68207134,135.53,135.49,0.17]
["bitfinex","SOLUSD",1764097821487,11.34207134,135.53,135.48,73.59195913]
["bitfinex","SOLUSD",1764097821982,0.66,135.52,135.48,73.42195913]
["bitfinex","SOLUSD",1764097822786,11.34207134,135.52,135.48,62.73988779]
["bitfinex","SOLUSD",1764097824358,10.68207134,135.52,135.48,62.73988779]
["bitfinex","SOLUSD",1764097824555,10.68207134,135.5,135.48,25.83407144]
["bitfinex","SOLUSD",1764097824759,0.69,135.51,135.48,25.83407144]
["bitfinex","SOLUSD",1764097824984,0.69,135.5,135.48,25.83407144]
["bitfinex","SOLUSD",1764097825896,10.68207134,135.49,135.47,7.38149262]
["bitfinex","SOLUSD",1764097826055,10.68207134,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1764097826254,34.63642843,135.52,135.43,7.38388835]
["bitfinex","SOLUSD",1764097826255,10.68207134,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1764097826488,10.68207134,135.44,135.4,18.4632412]
["bitfinex","SOLUSD",1764097826790,0.69,135.43,135.4,18.4632412]
["bitfinex","SOLUSD",1764097827369,11.37207134,135.43,135.4,18.4632412]
["bitfinex","SOLUSD",1764097827696,0.69,135.43,135.4,18.4632412]
["bitfinex","SOLUSD",1764097827984,0.69,135.42,135.4,18.4632412]
["bitfinex","SOLUSD",1764097828782,0.69,135.42,135.39,36.93034936]
["bitfinex","SOLUSD",1764097829286,0.69,135.42,135.39,47.6124207]
["bitfinex","SOLUSD",1764097829489,0.69,135.45,135.4,10.68207134]
["bitfinex","SOLUSD",1764097829782,11.37207134,135.45,135.4,10.68207134]
["bitfinex","SOLUSD",1764097830162,0.69,135.44,135.4,10.68207134]
["bitfinex","SOLUSD",1764097830363,0.69,135.44,135.41,10.68207134]
["bitfinex","SOLUSD",1764097830797,3.99,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764097830960,0.69,135.49,135.45,10.68207134]
["bitfinex","SOLUSD",1764097831163,0.69,135.49,135.47,10.68207134]
["bitfinex","SOLUSD",1764097831616,3.3,135.51,135.47,10.68207134]
["bitfinex","SOLUSD",1764097831772,3.3,135.51,135.49,10.68207134]
["bitfinex","SOLUSD",1764097832488,3.99,135.51,135.48,10.68207134]
["bitfinex","SOLUSD",1764097832686,0.69,135.5,135.47,10.68207134]
["bitfinex","SOLUSD",1764097832885,0.69,135.5,135.46,36.51995705]
["bitfinex","SOLUSD",1764097833273,11.37207134,135.5,135.46,25.83788571]
["bitfinex","SOLUSD",1764097833478,11.37207134,135.5,135.46,36.51995705]
["bitfinex","SOLUSD",1764097833773,0.69,135.5,135.47,10.68207134]
["bitfinex","SOLUSD",1764097834090,3.3,135.51,135.47,10.68207134]
["bitfinex","SOLUSD",1764097834288,3.99,135.51,135.48,10.68207134]
["bitfinex","SOLUSD",1764097834468,0.69,135.5,135.46,73.43122236]
["bitfinex","SOLUSD",1764097834873,0.69,135.5,135.47,10.68207134]
["bitfinex","SOLUSD",1764097836399,3.3,135.51,135.47,10.85207134]
["bitfinex","SOLUSD",1764097836568,3.3,135.51,135.48,10.68207134]
["bitfinex","SOLUSD",1764097836873,3.99,135.51,135.47,10.68207134]
["bitfinex","SOLUSD",1764097837074,3.99,135.51,135.48,25.83407144]
["bitfinex","SOLUSD",1764097837691,0.69,135.5,135.48,25.83407144]
["bitfinex","SOLUSD",1764097838089,3.3,135.51,135.48,36.51614278]
["bitfinex","SOLUSD",1764097838287,3.99,135.51,135.48,36.51614278]
["bitfinex","SOLUSD",1764097838607,0.69,135.5,135.48,36.51614278]
["bitfinex","SOLUSD",1764097839098,3.99,135.51,135.48,36.51614278]
["bitfinex","SOLUSD",1764097839799,3.3,135.51,135.5,10.68207134]
["bitfinex","SOLUSD",1764097839993,0.69,135.53,135.5,10.68207134]
["bitfinex","SOLUSD",1764097840190,11.37207134,135.53,135.49,10.68207134]
["bitfinex","SOLUSD",1764097840511,11.37207134,135.55,135.5,10.68207134]
["bitfinex","SOLUSD",1764097840688,0.69,135.55,135.49,3.3]
["bitfinex","SOLUSD",1764097840876,3.3,135.56,135.53,10.68207134]
["bitfinex","SOLUSD",1764097841497,11.37207134,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764097841685,10.68207134,135.54,135.52,25.82644627]
["bitfinex","SOLUSD",1764097842000,11.37207134,135.54,135.52,25.82644627]
["bitfinex","SOLUSD",1764097842195,0.69,135.53,135.52,25.82644627]
["bitfinex","SOLUSD",1764097842698,11.37207134,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764097843215,0.69,135.54,135.52,25.82644627]
["bitfinex","SOLUSD",1764097845475,3.99,135.56,135.53,10.68207134]
["bitfinex","SOLUSD",1764097845987,3.99,135.56,135.52,73.40344086]
["bitfinex","SOLUSD",1764097846176,11.37207134,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764097846377,0.89,135.58,135.53,10.85207134]
["bitfinex","SOLUSD",1764097846580,0.2,135.58,135.56,10.68207134]
["bitfinex","SOLUSD",1764097846986,0.89,135.58,135.55,10.68207134]
["bitfinex","SOLUSD",1764097847186,0.89,135.58,135.56,10.68207134]
["bitfinex","SOLUSD",1764097847377,0.69,135.57,135.53,10.68207134]
["bitfinex","SOLUSD",1764097847800,0.69,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097848576,0.69,135.57,135.54,36.50470672]
["bitfinex","SOLUSD",1764097850730,11.37207134,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097850880,10.68207134,135.55,135.54,25.82263538]
["bitfinex","SOLUSD",1764097851085,0.2,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1764097851086,0.69,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764097851309,0.69,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097852806,0.69,135.57,135.55,10.68207134]
["bitfinex","SOLUSD",1764097853180,0.69,135.57,135.54,36.50470672]
["bitfinex","SOLUSD",1764097853512,10.68207134,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764097853724,11.37207134,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1764097853891,0.67,135.56,135.54,25.82263538]
["bitfinex","SOLUSD",1764097854108,0.67,135.57,135.54,36.50470672]
["bitfinex","SOLUSD",1764097854616,0.67,135.57,135.54,62.7121145]
["bitfinex","SOLUSD",1764097854819,11.35207134,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097855110,11.35207134,135.56,135.54,25.82263538]
["bitfinex","SOLUSD",1764097855297,0.67,135.56,135.54,25.82263538]
["bitfinex","SOLUSD",1764097857406,0.87,135.58,135.54,36.50470672]
["bitfinex","SOLUSD",1764097857717,0.67,135.57,135.54,36.50470672]
["bitfinex","SOLUSD",1764097858214,0.67,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097858413,0.67,135.57,135.54,62.7121145]
["bitfinex","SOLUSD",1764097858711,10.68207134,135.56,135.54,25.82263538]
["bitfinex","SOLUSD",1764097859010,11.35207134,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1764097859323,11.55207134,135.58,135.54,36.50470672]
["bitfinex","SOLUSD",1764097859889,0.87,135.58,135.55,10.68207134]
["bitfinex","SOLUSD",1764097860090,0.67,135.57,135.54,36.50470672]
["bitfinex","SOLUSD",1764097860508,0.2,135.58,135.55,10.68207134]
["bitfinex","SOLUSD",1764097860892,0.2,135.58,135.56,10.68207134]
["bitfinex","SOLUSD",1764097861653,0.67,135.63,135.57,11.58969765]
["bitfinex","SOLUSD",1764097861839,10.68207134,135.61,135.54,63.61990408]
["bitfinex","SOLUSD",1764097861995,10.68207134,135.6,135.56,10.68207134]
["bitfinex","SOLUSD",1764097862328,0.67,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1764097862637,0.67,135.62,135.58,32.61324487]
["bitfinex","SOLUSD",1764097863732,0.67,135.62,135.59,6.79822791]
["bitfinex","SOLUSD",1764097863929,0.67,135.62,135.58,62.69361262]
["bitfinex","SOLUSD",1764097864229,0.67,135.62,135.59,6.79822791]
["bitfinex","SOLUSD",1764097864522,0.67,135.62,135.58,62.69361262]
["bitfinex","SOLUSD",1764097864819,0.67,135.62,135.58,65.54883894]
["bitfinex","SOLUSD",1764097865444,0.67,135.62,135.59,2.85522632]
["bitfinex","SOLUSD",1764097865744,0.67,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764097866110,0.2,135.65,135.61,3.02522632]
["bitfinex","SOLUSD",1764097866337,0.2,135.65,135.63,2.85522632]
["bitfinex","SOLUSD",1764097866942,0.87,135.65,135.62,2.85522632]
["bitfinex","SOLUSD",1764097867143,0.87,135.65,135.61,2.85522632]
["bitfinex","SOLUSD",1764097867332,0.2,135.65,135.61,2.85522632]
["bitfinex","SOLUSD",1764097867542,0.2,135.65,135.6,62.68436577]
["bitfinex","SOLUSD",1764097867543,3.52522632,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1764097867846,2.85522632,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1764097868020,3.52522632,135.63,135.59,25.81236732]
["bitfinex","SOLUSD",1764097868223,0.67,135.62,135.59,25.81236732]
["bitfinex","SOLUSD",1764097868935,0.67,135.62,135.59,28.66759364]
["bitfinex","SOLUSD",1764097869835,3.52522632,135.64,135.6,2.85522632]
["bitfinex","SOLUSD",1764097870010,0.67,135.64,135.6,2.85522632]
["bitfinex","SOLUSD",1764097870411,0.2,135.65,135.61,2.85522632]
["bitfinex","SOLUSD",1764097870629,0.2,135.65,135.59,53.5421366]
["bitfinex","SOLUSD",1764097870828,0.2,135.65,135.64,2.85522632]
["bitfinex","SOLUSD",1764097871211,0.2,135.65,135.63,2.85522632]
["bitfinex","SOLUSD",1764097871519,0.67,135.64,135.59,78.99710712]
["bitfinex","SOLUSD",1764097871713,0.67,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764097871922,3.52522632,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764097872326,0.67,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764097873534,0.67,135.63,135.62,25.80740303]
["bitfinex","SOLUSD",1764097873947,0.67,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764097874626,0.87,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764097874828,0.67,135.64,135.62,25.80740303]
["bitfinex","SOLUSD",1764097875520,0.2,135.65,135.62,28.66262935]
["bitfinex","SOLUSD",1764097875721,0.37,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764097876421,0.2,135.66,135.64,2.85522632]
["bitfinex","SOLUSD",1764097876727,0.2,135.66,135.62,63.14512165]
["bitfinex","SOLUSD",1764097876728,0.2,135.66,135.63,6.79207735]
["bitfinex","SOLUSD",1764097876925,6.99207735,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1764097877127,0.2,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1764097877313,0.2,135.66,135.62,32.59948038]
["bitfinex","SOLUSD",1764097877518,6.99207735,135.66,135.62,32.59948038]
["bitfinex","SOLUSD",1764097877726,0.67,135.65,135.62,32.59948038]
["bitfinex","SOLUSD",1764097878632,0.67,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764097878834,0.67,135.65,135.62,32.59948038]
["bitfinex","SOLUSD",1764097879031,0.2,135.66,135.62,63.14512165]
["bitfinex","SOLUSD",1764097879440,0.87,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1764097879633,7.66207735,135.66,135.62,32.59948038]
["bitfinex","SOLUSD",1764097879837,0.67,135.65,135.62,32.59948038]
["bitfinex","SOLUSD",1764097881151,0.2,135.66,135.63,7.26207735]
["bitfinex","SOLUSD",1764097881352,0.2,135.66,135.64,6.79207735]
["bitfinex","SOLUSD",1764097881522,0.87,135.66,135.64,6.79207735]
["bitfinex","SOLUSD",1764097881721,0.87,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1764097881922,0.67,135.65,135.62,32.59948038]
["bitfinex","SOLUSD",1764097882144,0.2,135.66,135.62,32.59948038]
["bitfinex","SOLUSD",1764097882452,0.87,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764097882928,0.67,135.65,135.64,7.3724565]
["bitfinex","SOLUSD",1764097883128,0.2,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764097883323,0.89,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764097884550,0.89,135.66,135.64,14.16453385]
["bitfinex","SOLUSD",1764097884952,0.89,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764097885640,0.69,135.65,135.64,7.3724565]
["bitfinex","SOLUSD",1764097886664,0.69,135.65,135.63,25.80416842]
["bitfinex","SOLUSD",1764097887652,0.2,135.66,135.63,32.59624577]
["bitfinex","SOLUSD",1764097887951,0.89,135.66,135.63,32.59624577]
["bitfinex","SOLUSD",1764097888545,0.69,135.65,135.63,32.59624577]
["bitfinex","SOLUSD",1764097889158,0.2,135.66,135.63,32.59624577]
["bitfinex","SOLUSD",1764097889359,0.2,135.66,135.65,6.79207735]
["bitfinex","SOLUSD",1764097890853,0.2,135.66,135.63,26.27416842]
["bitfinex","SOLUSD",1764097891170,0.2,135.66,135.65,14.16399036]
["bitfinex","SOLUSD",1764097892958,7.68207735,135.66,135.61,18.43430974]
["bitfinex","SOLUSD",1764097893160,6.79207735,135.65,135.6,6.79207735]
["bitfinex","SOLUSD",1764097893369,7.48207735,135.65,135.6,6.79207735]
["bitfinex","SOLUSD",1764097893671,0.69,135.64,135.6,6.79207735]
["bitfinex","SOLUSD",1764097894955,0.69,135.64,135.59,62.68814993]
["bitfinex","SOLUSD",1764097894956,7.48207735,135.64,135.59,62.68814993]
["bitfinex","SOLUSD",1764097895148,7.48207735,135.64,135.59,69.48022728]
["bitfinex","SOLUSD",1764097895356,0.69,135.63,135.59,69.48022728]
["bitfinex","SOLUSD",1764097895657,7.48207735,135.63,135.59,69.48022728]
["bitfinex","SOLUSD",1764097896061,0.69,135.62,135.59,69.48022728]
["bitfinex","SOLUSD",1764097896244,7.48207735,135.63,135.59,69.95022728]
["bitfinex","SOLUSD",1764097896648,0.69,135.62,135.59,65.54304688]
["bitfinex","SOLUSD",1764097897257,0.69,135.62,135.59,62.68814993]
["bitfinex","SOLUSD",1764097898165,0.69,135.62,135.6,2.85489695]
["bitfinex","SOLUSD",1764097899575,0.69,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764097900267,3.54489695,135.62,135.6,7.37436307]
["bitfinex","SOLUSD",1764097900659,3.54489695,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764097900966,2.85489695,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764097901154,2.85489695,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764097901350,2.85489695,135.58,135.55,25.81987811]
["bitfinex","SOLUSD",1764097901556,0.69,135.58,135.55,25.81987811]
["bitfinex","SOLUSD",1764097901764,0.69,135.57,135.55,25.81987811]
["bitfinex","SOLUSD",1764097901969,2.85489695,135.59,135.55,28.67477506]
["bitfinex","SOLUSD",1764097902376,0.69,135.58,135.55,28.67477506]
["bitfinex","SOLUSD",1764097905979,0.69,135.58,135.55,21.29742353]
["bitfinex","SOLUSD",1764097906479,0.69,135.59,135.55,21.29742353]
["bitfinex","SOLUSD",1764097907254,2.85489695,135.56,135.53,7.37836716]
["bitfinex","SOLUSD",1764097907479,2.85489695,135.56,135.51,23.68811873]
["bitfinex","SOLUSD",1764097907670,0.69,135.55,135.52,2.85489695]
["bitfinex","SOLUSD",1764097907872,0.69,135.55,135.53,10.23333714]
["bitfinex","SOLUSD",1764097908165,0.69,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764097910461,0.69,135.55,135.53,10.23333714]
["bitfinex","SOLUSD",1764097911301,0.69,135.55,135.49,40.18121147]
["bitfinex","SOLUSD",1764097911302,2.85489695,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1764097911597,2.85489695,135.52,135.48,7.48110923]
["bitfinex","SOLUSD",1764097911887,2.85489695,135.52,135.48,25.9340174]
["bitfinex","SOLUSD",1764097912096,0.69,135.51,135.48,25.9340174]
["bitfinex","SOLUSD",1764097912295,3.54489695,135.51,135.48,25.9340174]
["bitfinex","SOLUSD",1764097912773,2.85489695,135.49,135.48,7.48110923]
["bitfinex","SOLUSD",1764097913179,3.57489695,135.49,135.48,7.48110923]
["bitfinex","SOLUSD",1764097913558,3.57489695,135.49,135.43,16.308864]
["bitfinex","SOLUSD",1764097913758,2.85489695,135.44,135.39,18.46487101]
["bitfinex","SOLUSD",1764097913964,2.85489695,135.42,135.35,0.67]
["bitfinex","SOLUSD",1764097914237,2.85489695,135.42,135.35,0.1]
["bitfinex","SOLUSD",1764097914491,0.72,135.42,135.35,0.1]
["bitfinex","SOLUSD",1764097914657,4.02,135.41,135.35,0.1]
["bitfinex","SOLUSD",1764097914864,6.82311339,135.39,135.35,25.95872281]
["bitfinex","SOLUSD",1764097915066,0.72,135.4,135.35,32.7818362]
["bitfinex","SOLUSD",1764097915386,7.54311339,135.42,135.37,6.82311339]
["bitfinex","SOLUSD",1764097915769,6.82311339,135.4,135.35,42.26758681]
["bitfinex","SOLUSD",1764097915966,6.82311339,135.38,135.35,25.95872281]
["bitfinex","SOLUSD",1764097916283,7.54311339,135.39,135.35,25.95872281]
["bitfinex","SOLUSD",1764097916898,0.72,135.43,135.37,6.82311339]
["bitfinex","SOLUSD",1764097917085,7.54311339,135.43,135.38,6.82311339]
["bitfinex","SOLUSD",1764097917395,6.82311339,135.42,135.38,6.82311339]
["bitfinex","SOLUSD",1764097917593,7.54311339,135.42,135.38,6.82311339]
["bitfinex","SOLUSD",1764097917789,0.72,135.42,135.38,6.82311339]
["bitfinex","SOLUSD",1764097917978,6.82311339,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1764097918164,4.02,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1764097918165,10.84311339,135.44,135.4,32.67244869]
["bitfinex","SOLUSD",1764097918977,10.84311339,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1764097919583,7.53311339,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1764097919788,0.71,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1764097919983,0.71,135.43,135.4,32.67244869]
["bitfinex","SOLUSD",1764097920187,3.3,135.44,135.4,32.67244869]
["bitfinex","SOLUSD",1764097920361,4.01,135.44,135.4,32.67244869]
["bitfinex","SOLUSD",1764097920789,0.71,135.43,135.4,32.67244869]
["bitfinex","SOLUSD",1764097920972,0.71,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1764097921164,10.12311339,135.44,135.4,32.67244869]
["bitfinex","SOLUSD",1764097921366,10.83311339,135.44,135.4,32.67244869]
["bitfinex","SOLUSD",1764097921562,6.82311339,135.42,135.4,25.8493353]
["bitfinex","SOLUSD",1764097921825,6.82311339,135.41,135.38,25.85231353]
["bitfinex","SOLUSD",1764097921967,7.53311339,135.41,135.38,18.4661081]
["bitfinex","SOLUSD",1764097922292,0.71,135.41,135.38,18.4661081]
["bitfinex","SOLUSD",1764097922467,7.53311339,135.41,135.38,18.4661081]
["bitfinex","SOLUSD",1764097922666,11.39607134,135.41,135.38,18.4661081]
["bitfinex","SOLUSD",1764097923772,11.39607134,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1764097924088,11.39607134,135.4,135.35,36.64422901]
["bitfinex","SOLUSD",1764097924089,10.68607134,135.39,135.35,36.64422901]
["bitfinex","SOLUSD",1764097924278,0.71,135.39,135.36,10.68607134]
["bitfinex","SOLUSD",1764097925296,0.71,135.39,135.35,36.64422901]
["bitfinex","SOLUSD",1764097925503,11.39607134,135.39,135.35,25.95815767]
["bitfinex","SOLUSD",1764097925925,0.71,135.41,135.35,62.89942106]
["bitfinex","SOLUSD",1764097926101,0.71,135.39,135.35,47.72733473]
["bitfinex","SOLUSD",1764097926484,11.39607134,135.39,135.35,0.1]
["bitfinex","SOLUSD",1764097926880,11.39607134,135.39,135.35,10.78607134]
["bitfinex","SOLUSD",1764097927824,0.71,135.44,135.38,10.68607134]
["bitfinex","SOLUSD",1764097927984,0.71,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764097928187,10.68607134,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1764097928403,11.39607134,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1764097928600,0.71,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764097930283,0.71,135.45,135.36,28.41880892]
["bitfinex","SOLUSD",1764097930284,10.68607134,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1764097930483,0.71,135.45,135.38,25.85315408]
["bitfinex","SOLUSD",1764097930484,10.68607134,135.42,135.38,25.85315408]
["bitfinex","SOLUSD",1764097930706,10.68607134,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097930893,11.39607134,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097931285,0.71,135.42,135.38,25.85315408]
["bitfinex","SOLUSD",1764097931502,0.71,135.42,135.39,10.68607134]
["bitfinex","SOLUSD",1764097931699,0.71,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097932792,11.39607134,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097933002,0.71,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097933893,11.39607134,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097934394,8.80994492,135.46,135.38,36.53922542]
["bitfinex","SOLUSD",1764097934395,0.71,135.41,135.38,36.53922542]
["bitfinex","SOLUSD",1764097934708,10.68607134,135.43,135.39,10.68607134]
["bitfinex","SOLUSD",1764097934891,0.71,135.42,135.39,10.68607134]
["bitfinex","SOLUSD",1764097935397,0.71,135.42,135.38,36.53922542]
["bitfinex","SOLUSD",1764097936614,0.71,135.42,135.38,22.94117207]
["bitfinex","SOLUSD",1764097937513,5.18463344,135.42,135.38,18.46653863]
["bitfinex","SOLUSD",1764097937894,0.71,135.41,135.38,18.46653863]
["bitfinex","SOLUSD",1764097938403,0.71,135.41,135.38,22.94117207]
["bitfinex","SOLUSD",1764097938711,10.68518591,135.43,135.38,36.53833999]
["bitfinex","SOLUSD",1764097938911,0.71,135.41,135.38,36.53833999]
["bitfinex","SOLUSD",1764097941219,16.308864,135.49,135.39,0.67]
["bitfinex","SOLUSD",1764097941406,0.71,135.44,135.41,10.68518591]
["bitfinex","SOLUSD",1764097943321,0.71,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764097945429,10.68518591,135.43,135.38,10.68518591]
["bitfinex","SOLUSD",1764097945724,10.68518591,135.42,135.38,10.68518591]
["bitfinex","SOLUSD",1764097945931,10.68518591,135.43,135.38,10.68518591]
["bitfinex","SOLUSD",1764097946103,11.36518591,135.43,135.38,10.68518591]
["bitfinex","SOLUSD",1764097946432,0.68,135.42,135.38,11.35518591]
["bitfinex","SOLUSD",1764097947104,0.68,135.42,135.38,10.68518591]
["bitfinex","SOLUSD",1764097947309,11.36518591,135.42,135.38,10.68518591]
["bitfinex","SOLUSD",1764097947529,11.36518591,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1764097947723,0.68,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1764097948027,0.68,135.41,135.39,25.85124455]
["bitfinex","SOLUSD",1764097948330,0.68,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1764097950500,0.68,135.43,135.4,10.68518591]
["bitfinex","SOLUSD",1764097950695,7.38251724,135.46,135.39,36.53643046]
["bitfinex","SOLUSD",1764097950696,0.68,135.42,135.39,36.53643046]
["bitfinex","SOLUSD",1764097951849,10.68518591,135.44,135.4,10.68518591]
["bitfinex","SOLUSD",1764097952130,0.68,135.45,135.41,10.68518591]
["bitfinex","SOLUSD",1764097953433,0.68,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764097954032,0.68,135.45,135.42,36.53070355]
["bitfinex","SOLUSD",1764097955510,3.3,135.47,135.44,10.68518591]
["bitfinex","SOLUSD",1764097955726,3.98,135.47,135.44,10.68518591]
["bitfinex","SOLUSD",1764097956423,3.3,135.47,135.46,10.68518591]
["bitfinex","SOLUSD",1764097956923,0.68,135.49,135.46,10.68518591]
["bitfinex","SOLUSD",1764097957229,0.68,135.48,135.44,10.68518591]
["bitfinex","SOLUSD",1764097957431,0.68,135.48,135.45,10.68518591]
["bitfinex","SOLUSD",1764097957736,0.68,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1764097959643,5.15037069,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764097959840,5.15037069,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1764097960042,0.68,135.47,135.44,30.3120718]
["bitfinex","SOLUSD",1764097960623,5.15037069,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764097960832,4.47037069,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764097961014,5.15037069,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764097961214,0.68,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1764097961714,0.68,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764097964046,5.15037069,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764097964420,0.68,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1764097965956,0.68,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764097966259,0.68,135.44,135.42,11.8548043]
["bitfinex","SOLUSD",1764097966935,3.28,135.46,135.43,0.67]
["bitfinex","SOLUSD",1764097967247,3.28,135.46,135.44,4.47037069]
["bitfinex","SOLUSD",1764097967452,3.96,135.46,135.44,4.47037069]
["bitfinex","SOLUSD",1764097967752,3.96,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764097968746,3.96,135.46,135.44,11.85371386]
["bitfinex","SOLUSD",1764097970745,3.28,135.46,135.44,30.3120718]
["bitfinex","SOLUSD",1764097970946,3.96,135.46,135.44,30.3120718]
["bitfinex","SOLUSD",1764097971121,3.28,135.46,135.45,4.47037069]
["bitfinex","SOLUSD",1764097971321,3.28,135.46,135.45,5.14037069]
["bitfinex","SOLUSD",1764097972148,3.28,135.46,135.45,12.52316877]
["bitfinex","SOLUSD",1764097972843,4.47037069,135.5,135.45,30.98016397]
["bitfinex","SOLUSD",1764097972844,0.68,135.5,135.45,30.98016397]
["bitfinex","SOLUSD",1764097973049,0.68,135.49,135.42,8.05442818]
["bitfinex","SOLUSD",1764097973359,4.47037069,135.48,135.44,4.47037069]
["bitfinex","SOLUSD",1764097973849,5.15037069,135.48,135.44,4.47037069]
["bitfinex","SOLUSD",1764097974235,4.47037069,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764097974436,0.68,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764097975652,5.15037069,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764097976347,5.15037069,135.46,135.43,25.84302044]
["bitfinex","SOLUSD",1764097976838,0.68,135.46,135.43,25.84302044]
["bitfinex","SOLUSD",1764097980032,0.68,135.46,135.43,18.45913209]
["bitfinex","SOLUSD",1764097980652,4.47037069,135.45,135.39,16.978864]
["bitfinex","SOLUSD",1764097980853,4.47037069,135.42,135.35,102.2]
["bitfinex","SOLUSD",1764097981028,4.47037069,135.42,135.36,26.5269358]
["bitfinex","SOLUSD",1764097981233,5.18037069,135.41,135.37,4.47037069]
["bitfinex","SOLUSD",1764097981427,3.28,135.45,135.4,4.47037069]
["bitfinex","SOLUSD",1764097981650,3.28,135.45,135.42,4.47037069]
["bitfinex","SOLUSD",1764097982033,3.28,135.45,135.43,0.67]
["bitfinex","SOLUSD",1764097982232,3.28,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1764097983940,3.28,135.45,135.44,11.85371386]
["bitfinex","SOLUSD",1764097984657,0.71,135.49,135.44,29.37267884]
["bitfinex","SOLUSD",1764097984952,0.71,135.48,135.45,2.86097773]
["bitfinex","SOLUSD",1764097985535,3.99,135.5,135.46,2.86097773]
["bitfinex","SOLUSD",1764097985740,0.71,135.49,135.46,2.86097773]
["bitfinex","SOLUSD",1764097986648,0.71,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764097987935,3.28,135.5,135.47,10.24268585]
["bitfinex","SOLUSD",1764097988135,3.28,135.5,135.48,2.86097773]
["bitfinex","SOLUSD",1764097988745,3.28,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1764097990655,3.99,135.5,135.48,7.38096376]
["bitfinex","SOLUSD",1764097990957,3.57097773,135.49,135.45,2.86097773]
["bitfinex","SOLUSD",1764097991464,0.71,135.48,135.45,2.86097773]
["bitfinex","SOLUSD",1764097991965,0.71,135.48,135.44,2.86097773]
["bitfinex","SOLUSD",1764097992164,0.71,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764097992959,3.57097773,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764097993339,0.71,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764097993958,0.71,135.49,135.45,10.24377581]
["bitfinex","SOLUSD",1764097994163,0.71,135.49,135.45,29.37077101]
["bitfinex","SOLUSD",1764097995157,0.71,135.49,135.46,2.86097773]
["bitfinex","SOLUSD",1764097995834,0.71,135.49,135.45,29.37077101]
["bitfinex","SOLUSD",1764097996168,3.57097773,135.49,135.45,28.70077101]
["bitfinex","SOLUSD",1764097996469,0.71,135.48,135.45,28.70077101]
["bitfinex","SOLUSD",1764097996938,0.71,135.48,135.46,2.86097773]
["bitfinex","SOLUSD",1764097997838,3.99,135.5,135.46,3.53097773]
["bitfinex","SOLUSD",1764097998036,3.99,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764097999755,0.71,135.49,135.48,7.38116327]
["bitfinex","SOLUSD",1764098002554,0.71,135.49,135.47,25.83590155]
["bitfinex","SOLUSD",1764098002749,3.28,135.5,135.48,3.53097773]
["bitfinex","SOLUSD",1764098002964,3.28,135.5,135.49,2.86097773]
["bitfinex","SOLUSD",1764098003466,3.28,135.5,135.49,3.51097773]
["bitfinex","SOLUSD",1764098003672,3.28,135.5,135.49,2.86097773]
["bitfinex","SOLUSD",1764098003859,25.11880892,135.57,135.49,3.51097773]
["bitfinex","SOLUSD",1764098004056,2.86097773,135.55,135.5,2.86097773]
["bitfinex","SOLUSD",1764098004378,2.86097773,135.54,135.5,2.86097773]
["bitfinex","SOLUSD",1764098004749,0.69,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764098005967,3.55097773,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764098006170,2.86097773,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764098006360,2.86097773,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764098006567,3.55097773,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764098007374,0.69,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764098007673,0.69,135.51,135.48,28.69504917]
["bitfinex","SOLUSD",1764098007844,3.28,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764098008049,0.69,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764098008245,3.97,135.52,135.48,10.242141]
["bitfinex","SOLUSD",1764098008467,3.28,135.52,135.5,2.86097773]
["bitfinex","SOLUSD",1764098008668,3.28,135.52,135.51,2.86097773]
["bitfinex","SOLUSD",1764098008970,3.28,135.52,135.51,10.24050691]
["bitfinex","SOLUSD",1764098009348,0.69,135.54,135.51,10.24050691]
["bitfinex","SOLUSD",1764098010565,0.69,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764098011369,2.86097773,135.52,135.5,7.37984191]
["bitfinex","SOLUSD",1764098011546,6.14097773,135.51,135.46,21.31572162]
["bitfinex","SOLUSD",1764098011963,0.69,135.5,135.46,21.31572162]
["bitfinex","SOLUSD",1764098012365,0.69,135.5,135.46,28.69797468]
["bitfinex","SOLUSD",1764098012675,0.69,135.5,135.47,2.86097773]
["bitfinex","SOLUSD",1764098013258,0.69,135.5,135.46,25.83699695]
["bitfinex","SOLUSD",1764098013765,0.69,135.5,135.47,2.86097773]
["bitfinex","SOLUSD",1764098013959,0.69,135.5,135.46,28.69797468]
["bitfinex","SOLUSD",1764098014172,3.55097773,135.5,135.46,28.69797468]
["bitfinex","SOLUSD",1764098014587,0.69,135.49,135.46,28.69797468]
["bitfinex","SOLUSD",1764098015073,3.97,135.51,135.47,2.86097773]
["bitfinex","SOLUSD",1764098015257,0.69,135.5,135.47,2.86097773]
["bitfinex","SOLUSD",1764098017365,0.69,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764098019785,0.69,135.5,135.47,7.38146966]
["bitfinex","SOLUSD",1764098022065,3.28,135.51,135.49,2.86097773]
["bitfinex","SOLUSD",1764098023185,3.28,135.51,135.5,2.86097773]
["bitfinex","SOLUSD",1764098023864,2.86097773,135.54,135.5,2.86097773]
["bitfinex","SOLUSD",1764098023865,3.97,135.54,135.5,2.86097773]
["bitfinex","SOLUSD",1764098024077,0.69,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764098026483,3.28,135.54,135.51,28.68932987]
["bitfinex","SOLUSD",1764098026794,3.97,135.54,135.51,28.68932987]
["bitfinex","SOLUSD",1764098027479,3.28,135.54,135.51,28.68932987]
["bitfinex","SOLUSD",1764098027777,0.69,135.56,135.53,2.86097773]
["bitfinex","SOLUSD",1764098028572,3.28,135.57,135.55,2.86097773]
["bitfinex","SOLUSD",1764098029180,0.69,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764098029486,3.28,135.57,135.54,29.33361311]
["bitfinex","SOLUSD",1764098029902,3.97,135.57,135.54,29.33361311]
["bitfinex","SOLUSD",1764098030193,3.97,135.57,135.54,28.68361311]
["bitfinex","SOLUSD",1764098030878,0.69,135.56,135.54,28.68361311]
["bitfinex","SOLUSD",1764098031071,3.97,135.57,135.54,28.68361311]
["bitfinex","SOLUSD",1764098031278,3.28,135.57,135.55,2.86097773]
["bitfinex","SOLUSD",1764098031478,3.97,135.57,135.55,2.86097773]
["bitfinex","SOLUSD",1764098031687,3.97,135.57,135.54,28.68361311]
["bitfinex","SOLUSD",1764098033193,3.28,135.57,135.56,2.86097773]
["bitfinex","SOLUSD",1764098033401,0.2,135.58,135.56,2.86097773]
["bitfinex","SOLUSD",1764098033573,0.2,135.58,135.57,2.86097773]
["bitfinex","SOLUSD",1764098034488,0.2,135.58,135.57,10.90724091]
["bitfinex","SOLUSD",1764098036100,0.2,135.58,135.57,10.23724091]
["bitfinex","SOLUSD",1764098036290,0.2,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1764098036596,0.2,135.58,135.57,10.90724091]
["bitfinex","SOLUSD",1764098037699,0.2,135.58,135.57,10.23724091]
["bitfinex","SOLUSD",1764098039597,0.2,135.58,135.57,10.90724091]
["bitfinex","SOLUSD",1764098040395,0.2,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1764098040586,0.2,135.58,135.57,10.23724091]
["bitfinex","SOLUSD",1764098040981,0.2,135.58,135.57,10.90724091]
["bitfinex","SOLUSD",1764098041284,0.2,135.61,135.57,8.04626318]
["bitfinex","SOLUSD",1764098041596,0.2,135.61,135.58,0.67]
["bitfinex","SOLUSD",1764098042496,0.2,135.61,135.6,10.23560899]
["bitfinex","SOLUSD",1764098042698,0.85,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098043397,3.71097773,135.61,135.59,7.37492103]
["bitfinex","SOLUSD",1764098043588,0.65,135.6,135.59,7.37492103]
["bitfinex","SOLUSD",1764098044788,0.65,135.6,135.58,25.81367403]
["bitfinex","SOLUSD",1764098045196,0.65,135.6,135.58,28.67465176]
["bitfinex","SOLUSD",1764098045405,0.2,135.61,135.58,28.67465176]
["bitfinex","SOLUSD",1764098045591,0.85,135.61,135.59,2.86097773]
["bitfinex","SOLUSD",1764098046583,0.85,135.61,135.59,4.46122464]
["bitfinex","SOLUSD",1764098046785,0.85,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098046983,0.65,135.6,135.56,25.81841299]
["bitfinex","SOLUSD",1764098047205,0.65,135.6,135.57,4.46122464]
["bitfinex","SOLUSD",1764098047380,0.65,135.6,135.58,4.46122464]
["bitfinex","SOLUSD",1764098047980,0.65,135.6,135.56,26.48841299]
["bitfinex","SOLUSD",1764098048201,0.65,135.6,135.58,4.46122464]
["bitfinex","SOLUSD",1764098049394,0.65,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764098057006,0.2,135.61,135.59,30.2743377]
["bitfinex","SOLUSD",1764098057190,0.85,135.61,135.59,30.2743377]
["bitfinex","SOLUSD",1764098059809,0.2,135.61,135.59,30.2743377]
["bitfinex","SOLUSD",1764098060012,0.2,135.61,135.6,5.13122464]
["bitfinex","SOLUSD",1764098060315,1e-08,135.61,135.6,5.13122464]
["bitfinex","SOLUSD",1764098061309,1e-08,135.61,135.6,12.5058559]
["bitfinex","SOLUSD",1764098062610,1e-08,135.61,135.6,8.04463126]
["bitfinex","SOLUSD",1764098062801,1e-08,135.61,135.6,12.5058559]
["bitfinex","SOLUSD",1764098065096,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098065604,0.66000001,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098066001,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098068800,1e-08,135.61,135.6,12.5058559]
["bitfinex","SOLUSD",1764098069100,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098072796,0.66000001,135.61,135.57,18.44051972]
["bitfinex","SOLUSD",1764098072996,4.46122464,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1764098073299,4.46122464,135.59,135.55,25.81992536]
["bitfinex","SOLUSD",1764098073504,0.66,135.58,135.55,25.81992536]
["bitfinex","SOLUSD",1764098073706,0.66,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1764098073707,5.12122464,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1764098073923,4.46122464,135.56,135.52,4.46122464]
["bitfinex","SOLUSD",1764098074294,0.66,135.55,135.52,4.46122464]
["bitfinex","SOLUSD",1764098075022,0.66,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764098075714,0.66,135.55,135.53,11.83966483]
["bitfinex","SOLUSD",1764098077110,0.66,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764098078809,0.66,135.55,135.53,11.83966483]
["bitfinex","SOLUSD",1764098079435,0.66,135.57,135.53,30.28576532]
["bitfinex","SOLUSD",1764098079625,0.66,135.56,135.53,30.28576532]
["bitfinex","SOLUSD",1764098080524,0.66,135.59,135.55,4.46122464]
["bitfinex","SOLUSD",1764098080713,0.66,135.59,135.57,4.46122464]
["bitfinex","SOLUSD",1764098081104,0.66,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1764098081720,3.94,135.6,135.58,11.83694377]
["bitfinex","SOLUSD",1764098082109,3.28,135.6,135.59,4.46122464]
["bitfinex","SOLUSD",1764098083204,3.28,135.6,135.59,11.8363998]
["bitfinex","SOLUSD",1764098083404,1e-08,135.61,135.59,11.8363998]
["bitfinex","SOLUSD",1764098083626,1e-08,135.61,135.6,4.46122464]
["bitfinex","SOLUSD",1764098083810,0.66000001,135.61,135.6,4.46122464]
["bitfinex","SOLUSD",1764098084129,1e-08,135.61,135.6,4.46122464]
["bitfinex","SOLUSD",1764098084333,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098084634,1e-08,135.61,135.6,12.5058559]
["bitfinex","SOLUSD",1764098085615,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098093422,1e-08,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098093628,0.65000001,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098093842,0.65000001,135.61,135.59,7.37495835]
["bitfinex","SOLUSD",1764098094214,1e-08,135.61,135.6,4.46122464]
["bitfinex","SOLUSD",1764098094536,0.65000001,135.61,135.6,4.46122464]
["bitfinex","SOLUSD",1764098095110,0.65000001,135.61,135.58,7.37556523]
["bitfinex","SOLUSD",1764098095433,0.65000001,135.61,135.58,11.83678987]
["bitfinex","SOLUSD",1764098095604,0.65000001,135.61,135.58,30.2760877]
["bitfinex","SOLUSD",1764098097025,0.65000001,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098097222,0.65000001,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098098208,0.65000001,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098100225,0.65000001,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098103512,0.65000001,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098104423,1e-08,135.61,135.6,11.8358559]
["bitfinex","SOLUSD",1764098106610,1e-08,135.61,135.6,10.22903935]
["bitfinex","SOLUSD",1764098108542,1e-08,135.61,135.6,10.87903935]
["bitfinex","SOLUSD",1764098110242,1e-08,135.61,135.6,27.18790335]
["bitfinex","SOLUSD",1764098110742,0.2,135.64,135.6,82.49763786]
["bitfinex","SOLUSD",1764098110949,0.87,135.64,135.6,25.81120943]
["bitfinex","SOLUSD",1764098111124,3.72440809,135.64,135.6,25.81120943]
["bitfinex","SOLUSD",1764098111323,0.67,135.63,135.6,25.81120943]
["bitfinex","SOLUSD",1764098111730,2.85440809,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764098111935,2.85440809,135.62,135.58,2.85440809]
["bitfinex","SOLUSD",1764098112231,0.67,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1764098112432,0.67,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764098115146,0.67,135.61,135.59,10.22958325]
["bitfinex","SOLUSD",1764098117451,0.67,135.61,135.59,28.66752115]
["bitfinex","SOLUSD",1764098117639,0.67,135.61,135.6,2.85440809]
["bitfinex","SOLUSD",1764098119153,0.67,135.61,135.6,10.22903935]
["bitfinex","SOLUSD",1764098119472,0.67,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764098120252,3.52440809,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764098120773,3.52440809,135.6,135.55,21.29738687]
["bitfinex","SOLUSD",1764098121057,3.52440809,135.6,135.56,7.3765964]
["bitfinex","SOLUSD",1764098121242,0.67,135.59,135.56,7.3765964]
["bitfinex","SOLUSD",1764098121439,0.67,135.6,135.58,2.85440809]
["bitfinex","SOLUSD",1764098121648,19.588864,135.62,135.59,2.85440809]
["bitfinex","SOLUSD",1764098121955,0.67,135.6,135.59,2.85440809]
["bitfinex","SOLUSD",1764098122157,0.67,135.6,135.57,2.85440809]
["bitfinex","SOLUSD",1764098123057,0.67,135.6,135.56,10.23100449]
["bitfinex","SOLUSD",1764098123247,2.85440809,135.59,135.56,7.3765964]
["bitfinex","SOLUSD",1764098123448,3.28,135.58,135.56,7.3765964]
["bitfinex","SOLUSD",1764098123644,3.96,135.58,135.56,7.3765964]
["bitfinex","SOLUSD",1764098123865,0.68,135.57,135.56,7.3765964]
["bitfinex","SOLUSD",1764098125662,0.68,135.57,135.55,7.37725919]
["bitfinex","SOLUSD",1764098126461,0.68,135.57,135.54,25.8221164]
["bitfinex","SOLUSD",1764098130248,3.28,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764098130448,3.28,135.58,135.57,2.85440809]
["bitfinex","SOLUSD",1764098130963,3.28,135.58,135.57,10.23067127]
["bitfinex","SOLUSD",1764098131141,0.68,135.62,135.57,10.90067127]
["bitfinex","SOLUSD",1764098131339,0.68,135.63,135.61,2.85440809]
["bitfinex","SOLUSD",1764098131545,0.2,135.64,135.58,0.67]
["bitfinex","SOLUSD",1764098131744,0.68,135.63,135.61,2.85440809]
["bitfinex","SOLUSD",1764098132351,3.53440809,135.63,135.57,62.69823706]
["bitfinex","SOLUSD",1764098132553,3.53440809,135.63,135.59,2.85440809]
["bitfinex","SOLUSD",1764098132763,0.68,135.62,135.59,2.85440809]
["bitfinex","SOLUSD",1764098133153,0.68,135.62,135.6,2.85440809]
["bitfinex","SOLUSD",1764098133554,2.85440809,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764098133754,3.28,135.6,135.57,10.23067127]
["bitfinex","SOLUSD",1764098133955,3.96,135.6,135.57,10.23067127]
["bitfinex","SOLUSD",1764098134251,0.68,135.59,135.57,10.23067127]
["bitfinex","SOLUSD",1764098137567,0.68,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764098140447,0.68,135.59,135.56,10.2311663]
["bitfinex","SOLUSD",1764098140664,0.68,135.59,135.56,7.37675821]
["bitfinex","SOLUSD",1764098140665,8.05523112,135.59,135.56,7.37675821]
["bitfinex","SOLUSD",1764098140873,0.68,135.59,135.56,7.37675821]
["bitfinex","SOLUSD",1764098141073,0.68,135.58,135.56,7.37675821]
["bitfinex","SOLUSD",1764098141867,2.85440809,135.57,135.48,9.47994492]
["bitfinex","SOLUSD",1764098142059,6.81440809,135.56,135.51,2.85440809]
["bitfinex","SOLUSD",1764098142673,0.68,135.55,135.51,2.85440809]
["bitfinex","SOLUSD",1764098143070,0.68,135.55,135.52,10.23339274]
["bitfinex","SOLUSD",1764098144377,2.85440809,135.54,135.5,7.37955596]
["bitfinex","SOLUSD",1764098144585,2.85440809,135.52,135.47,28.68967154]
["bitfinex","SOLUSD",1764098144759,3.28,135.51,135.48,2.85440809]
["bitfinex","SOLUSD",1764098144960,3.96,135.51,135.48,2.85440809]
["bitfinex","SOLUSD",1764098145170,0.68,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1764098145466,0.68,135.5,135.48,2.85440809]
["bitfinex","SOLUSD",1764098145658,0.68,135.5,135.47,10.23611621]
["bitfinex","SOLUSD",1764098146054,0.68,135.5,135.46,10.33650516]
["bitfinex","SOLUSD",1764098146253,0.68,135.5,135.46,7.48209707]
["bitfinex","SOLUSD",1764098146461,0.68,135.5,135.46,10.33650516]
["bitfinex","SOLUSD",1764098146873,0.68,135.5,135.47,2.85440809]
["bitfinex","SOLUSD",1764098147081,0.68,135.5,135.47,10.2356542]
["bitfinex","SOLUSD",1764098148582,0.68,135.5,135.47,7.38124611]
["bitfinex","SOLUSD",1764098148778,2.85440809,135.48,135.46,0.1]
["bitfinex","SOLUSD",1764098148978,3.28,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098149183,3.96,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098151969,6.81440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098152284,3.96,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098154379,3.28,135.47,135.46,2.95440809]
["bitfinex","SOLUSD",1764098154581,3.98,135.47,135.46,2.95440809]
["bitfinex","SOLUSD",1764098155082,3.98,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098156068,6.83440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098156398,3.98,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098160584,11.36170812,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098160787,14.21611621,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098161162,6.83440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098161362,14.21611621,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098161673,6.83440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098162031,14.21611621,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098162288,6.83440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098163490,14.21611621,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098163689,6.83440809,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764098164798,32.67038652,135.47,135.4,0.1]
["bitfinex","SOLUSD",1764098165090,2.85440809,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764098165297,6.13440809,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764098165470,6.82440809,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764098166380,31.94321701,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764098166582,31.94321701,135.41,135.4,0.01340789]
["bitfinex","SOLUSD",1764098167081,39.32819596,135.41,135.4,0.01340789]
["bitfinex","SOLUSD",1764098168574,40.95151911,135.41,135.4,0.01340789]
["bitfinex","SOLUSD",1764098168779,8.80994492,135.37,135.35,0.1]
["bitfinex","SOLUSD",1764098168982,16.56767616,135.36,135.35,0.1]
["bitfinex","SOLUSD",1764098169531,3.97,135.36,135.35,0.1]
["bitfinex","SOLUSD",1764098169889,0.69,135.36,135.35,0.1]
["bitfinex","SOLUSD",1764098170094,3.97,135.36,135.35,0.1]
["bitfinex","SOLUSD",1764098170284,24.64538301,135.36,135.35,0.1]
["bitfinex","SOLUSD",1764098172485,40.95424701,135.36,135.35,0.01341682]
["bitfinex","SOLUSD",1764098173389,40.95424701,135.36,135.32,0.1]
["bitfinex","SOLUSD",1764098173390,1.99999999,135.35,135.32,0.1]
["bitfinex","SOLUSD",1764098173597,29.59654016,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764098173887,3.28,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764098174205,3.97,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764098174589,17.25767616,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764098175198,33.56654016,135.33,135.25,4.47773124]
["bitfinex","SOLUSD",1764098175405,4.47773124,135.29,135.25,4.47773124]
["bitfinex","SOLUSD",1764098175606,3.28,135.28,135.25,4.47773124]
["bitfinex","SOLUSD",1764098175778,3.28,135.28,135.25,5.15773124]
["bitfinex","SOLUSD",1764098175984,3.28,135.28,135.26,4.47773124]
["bitfinex","SOLUSD",1764098176185,3.28,135.28,135.25,0.68]
["bitfinex","SOLUSD",1764098176380,21.47659524,135.33,135.27,4.47773124]
["bitfinex","SOLUSD",1764098176592,3.28,135.32,135.29,4.47773124]
["bitfinex","SOLUSD",1764098176801,3.28,135.32,135.26,0.68]
["bitfinex","SOLUSD",1764098177202,3.28,135.32,135.24,0.68]
["bitfinex","SOLUSD",1764098177203,4.47773124,135.29,135.24,0.68]
["bitfinex","SOLUSD",1764098177525,13.28767616,135.27,135.22,4.47773124]
["bitfinex","SOLUSD",1764098177685,4.47773124,135.25,135.21,0.1]
["bitfinex","SOLUSD",1764098178194,8.08442804,135.24,135.21,0.1]
["bitfinex","SOLUSD",1764098178387,3.28,135.23,135.21,0.1]
["bitfinex","SOLUSD",1764098178587,3.28,135.23,135.21,4.57773124]
["bitfinex","SOLUSD",1764098178892,0.69,135.27,135.22,5.15773124]
["bitfinex","SOLUSD",1764098179202,5.16773124,135.26,135.21,5.25773124]
["bitfinex","SOLUSD",1764098179512,3.97,135.26,135.22,4.47773124]
["bitfinex","SOLUSD",1764098179689,0.69,135.25,135.22,4.47773124]
["bitfinex","SOLUSD",1764098180481,15.15121647,135.26,135.22,4.47773124]
["bitfinex","SOLUSD",1764098180482,3.28,135.26,135.23,5.15773124]
["bitfinex","SOLUSD",1764098180683,3.28,135.26,135.24,4.47773124]
["bitfinex","SOLUSD",1764098180915,5.16773124,135.3,135.25,4.47773124]
["bitfinex","SOLUSD",1764098181097,3.28,135.29,135.26,4.47773124]
["bitfinex","SOLUSD",1764098181410,3.28,135.29,135.26,5.15773124]
["bitfinex","SOLUSD",1764098181586,0.69,135.31,135.28,4.47773124]
["bitfinex","SOLUSD",1764098181790,0.69,135.31,135.27,0.68]
["bitfinex","SOLUSD",1764098181791,3.28,135.28,135.27,5.15773124]
["bitfinex","SOLUSD",1764098182110,3.28,135.28,135.27,0.68]
["bitfinex","SOLUSD",1764098182303,3.28,135.28,135.27,5.15773124]
["bitfinex","SOLUSD",1764098182482,8.08046648,135.31,135.27,12.5503534]
["bitfinex","SOLUSD",1764098182687,3.97,135.3,135.27,4.47773124]
["bitfinex","SOLUSD",1764098182887,8.44773124,135.3,135.25,4.47773124]
["bitfinex","SOLUSD",1764098183185,5.16773124,135.29,135.24,4.47773124]
["bitfinex","SOLUSD",1764098183597,3.28,135.3,135.23,11.87254008]
["bitfinex","SOLUSD",1764098183598,5.14773124,135.28,135.23,11.87254008]
["bitfinex","SOLUSD",1764098183815,3.28,135.27,135.23,11.87254008]
["bitfinex","SOLUSD",1764098184006,3.95,135.27,135.23,12.57254008]
["bitfinex","SOLUSD",1764098184208,3.28,135.27,135.24,5.17773124]
["bitfinex","SOLUSD",1764098184408,3.28,135.27,135.24,12.57184827]
["bitfinex","SOLUSD",1764098184624,3.28,135.27,135.24,18.80246456]
["bitfinex","SOLUSD",1764098185408,11.34264396,135.27,135.23,7.39461772]
["bitfinex","SOLUSD",1764098185610,22.05099149,135.27,135.23,10.70834753]
["bitfinex","SOLUSD",1764098185798,0.67,135.26,135.23,18.10312092]
["bitfinex","SOLUSD",1764098186419,8.06334638,135.26,135.22,18.80335761]
["bitfinex","SOLUSD",1764098186717,8.06334638,135.26,135.22,10.70834753]
["bitfinex","SOLUSD",1764098186908,0.67,135.25,135.21,18.20405521]
["bitfinex","SOLUSD",1764098187209,3.28,135.24,135.21,18.20405521]
["bitfinex","SOLUSD",1764098187419,3.28,135.24,135.21,18.90405521]
["bitfinex","SOLUSD",1764098187715,3.28,135.24,135.23,10.70834753]
["bitfinex","SOLUSD",1764098190120,3.28,135.24,135.23,18.10315637]
["bitfinex","SOLUSD",1764098190514,3.28,135.24,135.23,10.70834753]
["bitfinex","SOLUSD",1764098191021,8.06317785,135.26,135.23,10.70834753]
["bitfinex","SOLUSD",1764098191022,19.25975667,135.29,135.23,18.80313246]
["bitfinex","SOLUSD",1764098191214,3.95,135.28,135.24,10.70834753]
["bitfinex","SOLUSD",1764098191513,3.95,135.28,135.21,0.1]
["bitfinex","SOLUSD",1764098191514,10.70834753,135.26,135.21,0.1]
["bitfinex","SOLUSD",1764098191718,3.28,135.25,135.21,10.80834753]
["bitfinex","SOLUSD",1764098191915,3.28,135.25,135.21,8.19573696]
["bitfinex","SOLUSD",1764098192122,3.28,135.25,135.22,10.70834753]
["bitfinex","SOLUSD",1764098192416,3.95,135.25,135.22,11.40834753]
["bitfinex","SOLUSD",1764098192799,10.67375533,135.25,135.21,18.20408449]
["bitfinex","SOLUSD",1764098193007,0.67,135.24,135.21,0.1]
["bitfinex","SOLUSD",1764098193416,0.67,135.24,135.22,10.70834753]
["bitfinex","SOLUSD",1764098193917,3.28,135.25,135.22,11.40834753]
["bitfinex","SOLUSD",1764098194112,0.67,135.24,135.21,0.1]
["bitfinex","SOLUSD",1764098195014,3.28,135.25,135.21,18.2042419]
["bitfinex","SOLUSD",1764098195320,3.28,135.25,135.22,10.70834753]
["bitfinex","SOLUSD",1764098195516,3.95,135.25,135.21,26.68565104]
["bitfinex","SOLUSD",1764098195820,3.95,135.25,135.22,10.70834753]
["bitfinex","SOLUSD",1764098196894,0.67,135.25,135.23,10.70834753]
["bitfinex","SOLUSD",1764098197109,3.28,135.24,135.23,18.10315637]
["bitfinex","SOLUSD",1764098197706,3.28,135.24,135.23,18.80315637]
["bitfinex","SOLUSD",1764098201804,3.28,135.24,135.23,11.40834753]
["bitfinex","SOLUSD",1764098202005,3.28,135.24,135.23,8.09480884]
["bitfinex","SOLUSD",1764098202220,3.28,135.24,135.23,18.80315637]
["bitfinex","SOLUSD",1764098203415,9.47994492,135.32,135.23,74.2642227]
["bitfinex","SOLUSD",1764098203611,3.28,135.29,135.24,0.7]
["bitfinex","SOLUSD",1764098203812,3.28,135.29,135.27,10.70834753]
["bitfinex","SOLUSD",1764098204022,3.95,135.29,135.28,3.30176144]
["bitfinex","SOLUSD",1764098204406,3.28,135.29,135.28,3.30176144]
["bitfinex","SOLUSD",1764098204719,3.95,135.29,135.26,11.87504638]
["bitfinex","SOLUSD",1764098204924,3.28,135.29,135.26,11.87504638]
["bitfinex","SOLUSD",1764098205225,3.95,135.29,135.26,11.87504638]
["bitfinex","SOLUSD",1764098205421,0.67,135.28,135.26,11.87504638]
["bitfinex","SOLUSD",1764098205825,0.67,135.28,135.22,25.88293364]
["bitfinex","SOLUSD",1764098206016,5.15199182,135.28,135.23,4.48199182]
["bitfinex","SOLUSD",1764098206210,5.15199182,135.28,135.24,4.48199182]
["bitfinex","SOLUSD",1764098206517,0.67,135.27,135.25,4.48199182]
["bitfinex","SOLUSD",1764098207723,0.67,135.27,135.25,11.87568264]
["bitfinex","SOLUSD",1764098207911,0.67,135.28,135.25,11.87568264]
["bitfinex","SOLUSD",1764098208115,0.67,135.28,135.21,0.1]
["bitfinex","SOLUSD",1764098208317,0.67,135.28,135.17,2.86060445]
["bitfinex","SOLUSD",1764098208318,8.80994492,135.23,135.17,2.86060445]
["bitfinex","SOLUSD",1764098208550,25.11880892,135.21,135.17,1.59060445]
["bitfinex","SOLUSD",1764098208851,7.3997336,135.14,135.08,4.58199182]
["bitfinex","SOLUSD",1764098209148,32.88080074,135.13,135.08,5.28199182]
["bitfinex","SOLUSD",1764098209352,45.13541119,135.13,134.98,1.99999999]
["bitfinex","SOLUSD",1764098209634,48.94740301,135.13,135.03,4.48199182]
["bitfinex","SOLUSD",1764098209816,12.08994492,135.13,135.0,1.99999999]
["bitfinex","SOLUSD",1764098210007,1.99999999,135.06,134.97,54.11414709]
["bitfinex","SOLUSD",1764098210328,1.99999999,135.09,134.97,2.82090538]
["bitfinex","SOLUSD",1764098210550,1.99999999,135.09,135.08,10.73185877]
["bitfinex","SOLUSD",1764098210908,1.99999999,135.09,135.08,18.1348792]
["bitfinex","SOLUSD",1764098211115,1.99999999,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1764098211312,1.99999999,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764098211656,3.28,135.1,135.08,10.73185877]
["bitfinex","SOLUSD",1764098211807,1.99999999,135.12,135.09,10.73185877]
["bitfinex","SOLUSD",1764098212011,1.99999999,135.12,135.07,0.7]
["bitfinex","SOLUSD",1764098212542,1.99999999,135.12,135.11,10.73185877]
["bitfinex","SOLUSD",1764098212835,1.99999999,135.13,135.11,18.13323542]
["bitfinex","SOLUSD",1764098213027,1.99999999,135.13,135.12,11.43185877]
["bitfinex","SOLUSD",1764098213228,1.99999999,135.13,135.12,10.73185877]
["bitfinex","SOLUSD",1764098213431,1.99999999,135.13,135.12,11.39185877]
["bitfinex","SOLUSD",1764098214140,1.99999999,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764098214339,1.99999999,135.12,135.09,18.50522778]
["bitfinex","SOLUSD",1764098214557,1.99999999,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764098214743,1.99999999,135.12,135.1,8.0619245]
["bitfinex","SOLUSD",1764098215052,1.99999999,135.13,135.11,0.66]
["bitfinex","SOLUSD",1764098215331,1.99999999,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1764098215532,1.99999999,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764098215739,1.99999999,135.11,135.1,18.13378327]
["bitfinex","SOLUSD",1764098216321,1.99999999,135.11,135.08,19.16732301]
["bitfinex","SOLUSD",1764098216523,1.99999999,135.11,135.1,10.73185877]
["bitfinex","SOLUSD",1764098217854,1.99999999,135.12,135.1,11.39185877]
["bitfinex","SOLUSD",1764098218155,1.99999999,135.12,135.11,10.73185877]
["bitfinex","SOLUSD",1764098219166,1.99999999,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764098219328,1.99999999,135.11,135.1,10.73185877]
["bitfinex","SOLUSD",1764098219729,1.99999999,135.12,135.1,10.73185877]
["bitfinex","SOLUSD",1764098219929,1.99999999,135.11,135.1,10.73185877]
["bitfinex","SOLUSD",1764098220153,1.99999999,135.12,135.1,10.73185877]
["bitfinex","SOLUSD",1764098220337,1.99999999,135.11,135.07,63.59033242]
["bitfinex","SOLUSD",1764098220647,1.99999999,135.15,135.11,0.66]
["bitfinex","SOLUSD",1764098220837,1.99999999,135.14,135.11,0.66]
["bitfinex","SOLUSD",1764098221040,1.99999999,135.14,135.13,10.73185877]
["bitfinex","SOLUSD",1764098221347,1.99999999,135.15,135.13,8.06028121]
["bitfinex","SOLUSD",1764098221537,1.99999999,135.15,135.14,10.73185877]
["bitfinex","SOLUSD",1764098222246,1.99999999,135.16,135.14,10.73185877]
["bitfinex","SOLUSD",1764098222561,1.99999999,135.16,135.15,10.73185877]
["bitfinex","SOLUSD",1764098222773,1.99999999,135.19,135.15,11.39185877]
["bitfinex","SOLUSD",1764098222972,0.7,135.24,135.12,19.608864]
["bitfinex","SOLUSD",1764098222973,1.99999999,135.2,135.18,18.12940278]
["bitfinex","SOLUSD",1764098223174,1.99999999,135.2,135.19,10.73185877]
["bitfinex","SOLUSD",1764098223327,5.29999999,135.21,135.19,10.73185877]
["bitfinex","SOLUSD",1764098223531,1.99999999,135.19,135.18,25.89140404]
["bitfinex","SOLUSD",1764098224559,3.3,135.22,135.18,36.62326281]
["bitfinex","SOLUSD",1764098224560,1.99999999,135.21,135.18,36.62326281]
["bitfinex","SOLUSD",1764098224858,1.99999999,135.19,135.18,25.89140404]
["bitfinex","SOLUSD",1764098225054,1.99999999,135.19,135.16,25.89523527]
["bitfinex","SOLUSD",1764098225253,1.99999999,135.21,135.16,25.89523527]
["bitfinex","SOLUSD",1764098225455,5.29999999,135.23,135.17,0.66]
["bitfinex","SOLUSD",1764098225654,1.99999999,135.21,135.17,0.66]
["bitfinex","SOLUSD",1764098225873,1.99999999,135.2,135.17,0.66]
["bitfinex","SOLUSD",1764098226251,1.99999999,135.2,135.19,10.73185877]
["bitfinex","SOLUSD",1764098227359,1.99999999,135.2,135.19,18.12885558]
["bitfinex","SOLUSD",1764098228049,1.99999999,135.2,135.13,37.66097531]
["bitfinex","SOLUSD",1764098228270,1.99999999,135.17,135.16,10.73185877]
["bitfinex","SOLUSD",1764098229275,1.99999999,135.18,135.16,10.73185877]
["bitfinex","SOLUSD",1764098229474,1.99999999,135.18,135.17,18.12995006]
["bitfinex","SOLUSD",1764098230073,1.99999999,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1764098230277,1.99999999,135.18,135.17,18.12995006]
["bitfinex","SOLUSD",1764098230572,1.99999999,135.18,135.17,14.23887558]
["bitfinex","SOLUSD",1764098231691,1.99999999,135.17,135.16,14.23920423]
["bitfinex","SOLUSD",1764098232376,1.99999999,135.15,135.14,14.24051789]
["bitfinex","SOLUSD",1764098232584,1.99999999,135.15,135.11,18.50270328]
["bitfinex","SOLUSD",1764098232772,1.99999999,135.14,135.12,6.84078429]
["bitfinex","SOLUSD",1764098232974,1.99999999,135.13,135.11,14.24216094]
["bitfinex","SOLUSD",1764098233158,1.99999999,135.14,135.11,14.24216094]
["bitfinex","SOLUSD",1764098233488,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098235652,1.99999999,135.11,135.1,14.24270879]
["bitfinex","SOLUSD",1764098236983,1.99999999,135.12,135.1,14.90270879]
["bitfinex","SOLUSD",1764098237302,1.99999999,135.12,135.11,6.84078429]
["bitfinex","SOLUSD",1764098237663,1.99999999,135.12,135.11,14.24216094]
["bitfinex","SOLUSD",1764098237863,1.99999999,135.13,135.11,14.90216094]
["bitfinex","SOLUSD",1764098238065,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098239163,1.99999999,135.13,135.11,14.24216094]
["bitfinex","SOLUSD",1764098239390,1.99999999,135.12,135.11,6.82769201]
["bitfinex","SOLUSD",1764098240175,1.99999999,135.12,135.1,18.50350198]
["bitfinex","SOLUSD",1764098240379,1.99999999,135.13,135.11,7.50078429]
["bitfinex","SOLUSD",1764098240589,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098240761,1.99999999,135.13,135.12,7.50078429]
["bitfinex","SOLUSD",1764098241286,1.99999999,135.12,135.1,6.84078429]
["bitfinex","SOLUSD",1764098241457,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098241854,1.99999999,135.11,135.1,14.90270879]
["bitfinex","SOLUSD",1764098242275,1.99999999,135.12,135.1,14.90270879]
["bitfinex","SOLUSD",1764098242481,1.99999999,135.12,135.11,7.50078429]
["bitfinex","SOLUSD",1764098242877,1.99999999,135.13,135.11,7.50078429]
["bitfinex","SOLUSD",1764098243089,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098243782,1.99999999,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764098243985,1.99999999,135.1,135.08,6.84078429]
["bitfinex","SOLUSD",1764098244166,1.99999999,135.09,135.07,0.72]
["bitfinex","SOLUSD",1764098244364,1.99999999,135.09,135.06,25.91367896]
["bitfinex","SOLUSD",1764098244561,1.99999999,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764098244775,1.99999999,135.06,135.03,26.63992447]
["bitfinex","SOLUSD",1764098245294,1.99999999,135.06,135.05,6.84078429]
["bitfinex","SOLUSD",1764098246199,1.99999999,135.06,135.03,0.72]
["bitfinex","SOLUSD",1764098246369,1.99999999,135.05,135.03,8.12538356]
["bitfinex","SOLUSD",1764098246563,1.99999999,135.04,135.03,0.72]
["bitfinex","SOLUSD",1764098247165,1.99999999,135.04,135.01,26.64400562]
["bitfinex","SOLUSD",1764098247367,1.99999999,135.03,135.01,8.12685875]
["bitfinex","SOLUSD",1764098247573,1.99999999,135.03,135.02,6.84078429]
["bitfinex","SOLUSD",1764098247967,1.99999999,135.03,135.02,14.24709446]
["bitfinex","SOLUSD",1764098248170,1.99999999,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1764098248379,1.99999999,135.03,135.02,14.24709446]
["bitfinex","SOLUSD",1764098248774,1.99999999,135.03,135.02,7.56078429]
["bitfinex","SOLUSD",1764098249184,1.99999999,135.02,135.0,0.72]
["bitfinex","SOLUSD",1764098249383,1.99999999,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764098249699,1.99999999,135.04,135.0,7.56078429]
["bitfinex","SOLUSD",1764098249903,1.99999999,135.02,135.01,6.84078429]
["bitfinex","SOLUSD",1764098250073,1.99999999,135.02,135.01,14.24764304]
["bitfinex","SOLUSD",1764098250274,1.99999999,135.02,135.01,14.96764304]
["bitfinex","SOLUSD",1764098250778,1.99999999,135.03,135.01,14.96764304]
["bitfinex","SOLUSD",1764098250978,1.99999999,135.07,135.02,7.56078429]
["bitfinex","SOLUSD",1764098251193,1.99999999,135.07,135.06,6.84078429]
["bitfinex","SOLUSD",1764098251402,1.99999999,135.05,135.04,6.84078429]
["bitfinex","SOLUSD",1764098251591,1.99999999,135.07,135.04,6.84078429]
["bitfinex","SOLUSD",1764098251800,1.99999999,135.1,135.06,6.84078429]
["bitfinex","SOLUSD",1764098252124,1.99999999,135.15,135.1,62.91635825]
["bitfinex","SOLUSD",1764098252304,1.99999999,135.15,135.14,6.84078429]
["bitfinex","SOLUSD",1764098252672,1.99999999,135.14,135.12,6.84078429]
["bitfinex","SOLUSD",1764098253012,1.99999999,135.13,135.11,0.72]
["bitfinex","SOLUSD",1764098254099,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098254306,1.99999999,135.13,135.12,14.24161318]
["bitfinex","SOLUSD",1764098254787,1.99999999,135.13,135.12,14.96161318]
["bitfinex","SOLUSD",1764098255200,1.99999999,135.13,135.12,8.12082889]
["bitfinex","SOLUSD",1764098255403,2.68999999,135.13,135.09,7.40192639]
["bitfinex","SOLUSD",1764098255589,1.99999999,135.11,135.09,7.40192639]
["bitfinex","SOLUSD",1764098255896,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098256098,1.99999999,135.1,135.09,6.84078429]
["bitfinex","SOLUSD",1764098256302,1.99999999,135.1,135.09,14.24325671]
["bitfinex","SOLUSD",1764098256474,1.99999999,135.1,135.09,6.84078429]
["bitfinex","SOLUSD",1764098256807,1.99999999,135.08,135.07,14.24422896]
["bitfinex","SOLUSD",1764098256992,1.99999999,135.12,135.07,14.24422896]
["bitfinex","SOLUSD",1764098257302,1.99999999,135.12,135.11,6.84078429]
["bitfinex","SOLUSD",1764098257805,1.99999999,135.12,135.11,7.56078429]
["bitfinex","SOLUSD",1764098258187,1.99999999,135.12,135.11,14.24216094]
["bitfinex","SOLUSD",1764098258384,1.99999999,135.13,135.11,14.24216094]
["bitfinex","SOLUSD",1764098258706,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098258892,1.99999999,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764098259093,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098260386,1.99999999,135.13,135.12,14.24161318]
["bitfinex","SOLUSD",1764098262309,1.99999999,135.13,135.12,14.96161318]
["bitfinex","SOLUSD",1764098262612,1.99999999,135.11,135.07,0.72]
["bitfinex","SOLUSD",1764098262789,1.99999999,135.11,135.06,7.40403665]
["bitfinex","SOLUSD",1764098262984,1.99999999,135.07,135.06,14.24482094]
["bitfinex","SOLUSD",1764098264309,1.99999999,135.08,135.06,32.75511266]
["bitfinex","SOLUSD",1764098264493,1.99999999,135.07,135.06,25.91432837]
["bitfinex","SOLUSD",1764098264813,1.99999999,135.07,135.06,7.40403665]
["bitfinex","SOLUSD",1764098265412,1.99999999,135.08,135.06,7.40403665]
["bitfinex","SOLUSD",1764098265620,1.99999999,135.07,135.06,14.24482094]
["bitfinex","SOLUSD",1764098265920,1.99999999,135.07,135.05,14.24526276]
["bitfinex","SOLUSD",1764098266607,2.68999999,135.07,135.04,32.75855639]
["bitfinex","SOLUSD",1764098267207,1.99999999,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1764098267413,1.99999999,135.05,135.03,14.24640017]
["bitfinex","SOLUSD",1764098267618,1.99999999,135.07,135.04,6.84078429]
["bitfinex","SOLUSD",1764098267807,1.99999999,135.08,135.06,6.84078429]
["bitfinex","SOLUSD",1764098268012,1.99999999,135.08,135.07,6.84078429]
["bitfinex","SOLUSD",1764098268606,1.99999999,135.08,135.07,14.96435281]
["bitfinex","SOLUSD",1764098269002,1.99999999,135.1,135.07,33.47327411]
["bitfinex","SOLUSD",1764098269215,1.99999999,135.1,135.09,6.84078429]
["bitfinex","SOLUSD",1764098270109,1.99999999,135.09,135.07,32.75327411]
["bitfinex","SOLUSD",1764098270297,1.99999999,135.08,135.07,14.24435281]
["bitfinex","SOLUSD",1764098270803,2.68999999,135.08,135.07,14.24435281]
["bitfinex","SOLUSD",1764098271123,2.68999999,135.08,135.06,7.40408317]
["bitfinex","SOLUSD",1764098271319,2.68999999,135.08,135.03,6.84078429]
["bitfinex","SOLUSD",1764098271320,1.99999999,135.06,135.03,6.84078429]
["bitfinex","SOLUSD",1764098271700,2.68999999,135.06,135.04,6.84078429]
["bitfinex","SOLUSD",1764098272624,0.69,135.05,135.03,6.84078429]
["bitfinex","SOLUSD",1764098272930,1.99999999,135.06,135.03,0.72]
["bitfinex","SOLUSD",1764098273101,1.99999999,135.06,135.05,6.84078429]
["bitfinex","SOLUSD",1764098273301,1.99999999,135.07,135.05,6.84078429]
["bitfinex","SOLUSD",1764098273606,1.99999999,135.07,135.06,6.84078429]
["bitfinex","SOLUSD",1764098274304,1.99999999,135.08,135.06,6.84078429]
["bitfinex","SOLUSD",1764098274503,1.99999999,135.08,135.07,6.84078429]
["bitfinex","SOLUSD",1764098274703,1.99999999,135.08,135.07,14.24435281]
["bitfinex","SOLUSD",1764098275431,1.99999999,135.1,135.07,14.95435281]
["bitfinex","SOLUSD",1764098275623,1.99999999,135.11,135.09,6.84078429]
["bitfinex","SOLUSD",1764098275808,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098276707,1.99999999,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764098276910,1.99999999,135.13,135.11,14.24216094]
["bitfinex","SOLUSD",1764098277109,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098277312,2.67999999,135.13,135.11,14.24216094]
["bitfinex","SOLUSD",1764098278224,1.99999999,135.12,135.11,14.24216094]
["bitfinex","SOLUSD",1764098278823,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098279011,1.99999999,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1764098279332,1.99999999,135.1,135.08,7.40287553]
["bitfinex","SOLUSD",1764098279521,2.67999999,135.09,135.08,7.40287553]
["bitfinex","SOLUSD",1764098279821,1.99999999,135.09,135.08,14.24365982]
["bitfinex","SOLUSD",1764098280633,0.68,135.11,135.08,33.4212109]
["bitfinex","SOLUSD",1764098280634,1.99999999,135.11,135.08,33.4212109]
["bitfinex","SOLUSD",1764098280839,1.99999999,135.11,135.1,6.84078429]
["bitfinex","SOLUSD",1764098280998,2.67999999,135.11,135.09,6.84078429]
["bitfinex","SOLUSD",1764098281201,1.99999999,135.09,135.08,7.40269065]
["bitfinex","SOLUSD",1764098281440,1.99999999,135.09,135.08,14.24347494]
["bitfinex","SOLUSD",1764098281919,1.99999999,135.13,135.08,14.91347494]
["bitfinex","SOLUSD",1764098282171,1.99999999,135.13,135.12,6.84078429]
["bitfinex","SOLUSD",1764098282422,1.99999999,135.15,135.09,3.97]
["bitfinex","SOLUSD",1764098282629,1.99999999,135.16,135.14,6.84078429]
["bitfinex","SOLUSD",1764098282798,1.99999999,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1764098283225,1.99999999,135.15,135.13,26.57098423]
["bitfinex","SOLUSD",1764098284033,1.99999999,135.15,135.14,6.84078429]
["bitfinex","SOLUSD",1764098284726,1.99999999,135.16,135.14,6.84078429]
["bitfinex","SOLUSD",1764098284897,1.99999999,135.16,135.15,14.23997037]
["bitfinex","SOLUSD",1764098289210,2.67999999,135.16,135.15,14.23997037]
["bitfinex","SOLUSD",1764098289749,1.99999999,135.15,135.12,19.17169577]
["bitfinex","SOLUSD",1764098289910,1.99999999,135.15,135.14,6.84078429]
["bitfinex","SOLUSD",1764098290245,1.99999999,135.15,135.13,7.39987519]
["bitfinex","SOLUSD",1764098290410,1.99999999,135.12,135.11,6.84078429]
["bitfinex","SOLUSD",1764098291210,1.99999999,135.11,135.1,18.5046841]
["bitfinex","SOLUSD",1764098291408,1.99999999,135.12,135.1,26.01546839]
["bitfinex","SOLUSD",1764098291607,3.98,135.18,135.11,14.35156858]
["bitfinex","SOLUSD",1764098291829,3.98,135.18,135.1,18.5046841]
["bitfinex","SOLUSD",1764098291830,0.68,135.18,135.17,6.84078429]
["bitfinex","SOLUSD",1764098292163,3.98,135.2,135.17,6.84078429]
["bitfinex","SOLUSD",1764098292509,0.68,135.19,135.18,18.11543139]
["bitfinex","SOLUSD",1764098292733,0.68,135.19,135.15,7.39887195]
["bitfinex","SOLUSD",1764098293035,0.68,135.19,135.17,10.71788738]
["bitfinex","SOLUSD",1764098293205,0.68,135.19,135.12,3.3]
["bitfinex","SOLUSD",1764098293206,0.68,135.19,135.12,0.67]
["bitfinex","SOLUSD",1764098293418,0.68,135.19,135.16,10.71788738]
["bitfinex","SOLUSD",1764098293823,0.68,135.19,135.13,0.67]
["bitfinex","SOLUSD",1764098294064,0.68,135.19,135.17,10.71788738]
["bitfinex","SOLUSD",1764098294654,0.68,135.19,135.18,18.11543139]
["bitfinex","SOLUSD",1764098294848,0.68,135.22,135.18,18.11543139]
["bitfinex","SOLUSD",1764098295024,0.68,135.22,135.2,10.71788738]
["bitfinex","SOLUSD",1764098295222,0.68,135.21,135.2,10.71788738]
["bitfinex","SOLUSD",1764098295524,0.68,135.22,135.2,10.71788738]
["bitfinex","SOLUSD",1764098296346,8.80994492,135.21,135.17,18.11585457]
["bitfinex","SOLUSD",1764098296735,0.68,135.2,135.18,10.71788738]
["bitfinex","SOLUSD",1764098297362,8.07649039,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1764098297658,8.80994492,135.16,135.12,10.71788738]
["bitfinex","SOLUSD",1764098297948,3.3,135.15,135.12,10.71788738]
["bitfinex","SOLUSD",1764098298134,3.98,135.15,135.12,10.71788738]
["bitfinex","SOLUSD",1764098298343,0.68,135.14,135.11,10.71788738]
["bitfinex","SOLUSD",1764098298538,0.68,135.14,135.1,10.71788738]
["bitfinex","SOLUSD",1764098298728,16.21026925,135.13,135.09,18.12027516]
["bitfinex","SOLUSD",1764098299145,0.68,135.12,135.1,10.71788738]
["bitfinex","SOLUSD",1764098299360,0.68,135.12,135.09,18.12027516]
["bitfinex","SOLUSD",1764098299653,0.68,135.12,135.11,10.71788738]
["bitfinex","SOLUSD",1764098299843,0.68,135.12,135.09,10.71788738]
["bitfinex","SOLUSD",1764098300047,3.3,135.11,135.07,7.40332739]
["bitfinex","SOLUSD",1764098300218,3.3,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098300424,0.68,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098300633,3.98,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098300826,3.3,135.11,135.1,18.11981188]
["bitfinex","SOLUSD",1764098301036,3.3,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098301835,3.3,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764098301836,3.98,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764098302044,3.98,135.11,135.09,10.71788738]
["bitfinex","SOLUSD",1764098302548,0.68,135.1,135.07,7.40340887]
["bitfinex","SOLUSD",1764098302768,3.98,135.11,135.09,18.12013628]
["bitfinex","SOLUSD",1764098303055,3.3,135.11,135.07,18.50812117]
["bitfinex","SOLUSD",1764098303358,0.68,135.1,135.09,10.71788738]
["bitfinex","SOLUSD",1764098304046,8.80994492,135.09,134.99,37.037959]
["bitfinex","SOLUSD",1764098304247,8.80994492,135.09,135.05,10.71788738]
["bitfinex","SOLUSD",1764098304546,3.98,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098304750,0.68,135.1,135.08,10.71788738]
["bitfinex","SOLUSD",1764098305333,3.3,135.11,135.09,10.71788738]
["bitfinex","SOLUSD",1764098305534,0.68,135.1,135.08,10.71788738]
["bitfinex","SOLUSD",1764098306334,0.68,135.1,135.07,7.40318008]
["bitfinex","SOLUSD",1764098306538,0.68,135.1,135.07,18.12106746]
["bitfinex","SOLUSD",1764098306955,8.80994492,135.09,135.03,18.51387048]
["bitfinex","SOLUSD",1764098307178,8.80994492,135.09,135.06,10.71788738]
["bitfinex","SOLUSD",1764098307456,3.3,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098307659,3.3,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098308872,3.3,135.11,135.1,11.40788738]
["bitfinex","SOLUSD",1764098309070,3.3,135.11,135.1,18.80981188]
["bitfinex","SOLUSD",1764098309356,3.3,135.11,135.1,18.11981188]
["bitfinex","SOLUSD",1764098309833,3.3,135.11,135.08,8.09284442]
["bitfinex","SOLUSD",1764098310034,3.3,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098311059,3.3,135.11,135.04,19.608864]
["bitfinex","SOLUSD",1764098311060,3.98,135.11,135.06,26.60377937]
["bitfinex","SOLUSD",1764098311452,3.98,135.11,135.07,10.71788738]
["bitfinex","SOLUSD",1764098311453,0.68,135.1,135.07,10.71788738]
["bitfinex","SOLUSD",1764098312192,0.68,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764098312353,0.68,135.1,135.06,18.12200406]
["bitfinex","SOLUSD",1764098312667,0.68,135.1,135.07,10.71788738]
["bitfinex","SOLUSD",1764098313350,8.0819718,135.1,135.06,10.71788738]
["bitfinex","SOLUSD",1764098313554,7.4019718,135.1,135.06,10.71788738]
["bitfinex","SOLUSD",1764098313766,0.68,135.09,135.07,10.71788738]
["bitfinex","SOLUSD",1764098314274,3.3,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098314565,0.68,135.1,135.08,10.71788738]
["bitfinex","SOLUSD",1764098314765,3.3,135.11,135.09,10.71788738]
["bitfinex","SOLUSD",1764098314945,3.3,135.11,135.1,10.71788738]
["bitfinex","SOLUSD",1764098315141,3.98,135.11,135.05,8.09466493]
["bitfinex","SOLUSD",1764098315348,0.68,135.13,135.09,10.71788738]
["bitfinex","SOLUSD",1764098315541,12.78994492,135.13,135.1,10.71788738]
["bitfinex","SOLUSD",1764098315863,12.78994492,135.13,135.07,0.69]
["bitfinex","SOLUSD",1764098315864,3.3,135.13,135.07,0.69]
["bitfinex","SOLUSD",1764098316079,3.98,135.13,135.1,10.71788738]
["bitfinex","SOLUSD",1764098316278,3.98,135.13,135.07,0.69]
["bitfinex","SOLUSD",1764098316478,3.98,135.13,135.09,10.71788738]
["bitfinex","SOLUSD",1764098316772,11.39788738,135.12,135.05,7.40466493]
["bitfinex","SOLUSD",1764098317077,0.68,135.12,135.08,10.71788738]
["bitfinex","SOLUSD",1764098317393,0.68,135.12,135.08,7.40261366]
["bitfinex","SOLUSD",1764098317677,18.79886324,135.12,135.07,10.71788738]
["bitfinex","SOLUSD",1764098317884,0.68,135.12,135.08,10.71788738]
["bitfinex","SOLUSD",1764098318047,0.68,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098318465,0.68,135.11,135.04,7.40521327]
["bitfinex","SOLUSD",1764098318654,0.68,135.11,135.05,0.69]
["bitfinex","SOLUSD",1764098318960,8.80994492,135.1,135.06,10.71788738]
["bitfinex","SOLUSD",1764098319276,3.3,135.09,135.06,10.71788738]
["bitfinex","SOLUSD",1764098319477,3.3,135.09,135.06,18.12199597]
["bitfinex","SOLUSD",1764098319693,3.3,135.09,135.06,18.81199597]
["bitfinex","SOLUSD",1764098320470,3.3,135.09,135.07,10.71788738]
["bitfinex","SOLUSD",1764098320981,3.3,135.09,135.06,8.09410859]
["bitfinex","SOLUSD",1764098321165,3.3,135.09,135.07,10.71788738]
["bitfinex","SOLUSD",1764098321667,3.3,135.09,135.07,18.12127695]
["bitfinex","SOLUSD",1764098321974,3.3,135.09,135.08,11.40788738]
["bitfinex","SOLUSD",1764098323080,3.3,135.09,135.08,10.71788738]
["bitfinex","SOLUSD",1764098323580,3.3,135.09,135.07,7.40338957]
["bitfinex","SOLUSD",1764098323771,3.3,135.09,135.08,18.81090781]
["bitfinex","SOLUSD",1764098324278,9.48994492,135.13,135.08,37.31845889]
["bitfinex","SOLUSD",1764098324489,3.98,135.12,135.09,10.71788738]
["bitfinex","SOLUSD",1764098324781,3.98,135.12,135.08,10.71788738]
["bitfinex","SOLUSD",1764098324987,0.68,135.11,135.08,10.71788738]
["bitfinex","SOLUSD",1764098326454,0.68,135.13,135.1,10.71788738]
["bitfinex","SOLUSD",1764098326653,3.3,135.13,135.12,10.71788738]
["bitfinex","SOLUSD",1764098326871,3.3,135.13,135.11,10.71788738]
["bitfinex","SOLUSD",1764098328077,3.3,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1764098328078,3.98,135.13,135.1,36.62462313]
["bitfinex","SOLUSD",1764098328476,0.68,135.12,135.1,18.11981188]
["bitfinex","SOLUSD",1764098328782,0.68,135.12,135.09,18.12009858]
["bitfinex","SOLUSD",1764098328984,0.68,135.12,135.09,7.4022112]
["bitfinex","SOLUSD",1764098329670,0.68,135.12,135.08,7.4027869]
["bitfinex","SOLUSD",1764098329876,18.79883502,135.12,135.08,7.4027869]
["bitfinex","SOLUSD",1764098330186,3.3,135.13,135.09,11.40788738]
["bitfinex","SOLUSD",1764098330491,11.38034987,135.13,135.09,10.71788738]
["bitfinex","SOLUSD",1764098330792,10.70034987,135.13,135.09,10.71788738]
["bitfinex","SOLUSD",1764098331088,3.3,135.13,135.07,7.40338498]
["bitfinex","SOLUSD",1764098331285,10.71788738,135.11,135.06,18.12196844]
["bitfinex","SOLUSD",1764098331583,0.68,135.1,135.06,10.71788738]
["bitfinex","SOLUSD",1764098331793,3.3,135.09,135.06,18.1216781]
["bitfinex","SOLUSD",1764098332280,3.98,135.09,135.06,18.1216781]
["bitfinex","SOLUSD",1764098333660,9.47994492,135.08,135.02,18.51498731]
["bitfinex","SOLUSD",1764098333860,9.47994492,135.08,135.04,10.71788738]
["bitfinex","SOLUSD",1764098334069,0.67,135.07,135.0,18.51799289]
["bitfinex","SOLUSD",1764098334292,10.71788738,135.05,134.99,7.40795614]
["bitfinex","SOLUSD",1764098334497,12.10994492,135.04,134.97,0.69]
["bitfinex","SOLUSD",1764098334731,3.3,135.04,135.02,10.71788738]
["bitfinex","SOLUSD",1764098335013,3.97,135.04,135.02,10.71788738]
["bitfinex","SOLUSD",1764098335297,0.67,135.03,135.0,10.71788738]
["bitfinex","SOLUSD",1764098335468,0.67,135.03,134.97,25.93168851]
["bitfinex","SOLUSD",1764098335660,7.40631017,135.02,134.98,7.40836856]
["bitfinex","SOLUSD",1764098335862,8.07597031,135.03,134.99,10.71788738]
["bitfinex","SOLUSD",1764098336171,0.67,135.02,134.99,10.71788738]
["bitfinex","SOLUSD",1764098336491,9.47994492,135.03,135.0,10.71788738]
["bitfinex","SOLUSD",1764098336783,0.67,135.02,135.0,10.71788738]
["bitfinex","SOLUSD",1764098337084,0.67,135.02,134.99,10.71788738]
["bitfinex","SOLUSD",1764098337270,0.67,135.02,134.98,10.71788738]
["bitfinex","SOLUSD",1764098337707,0.67,135.08,135.01,10.71788738]
["bitfinex","SOLUSD",1764098337990,0.67,135.07,135.02,10.71788738]
["bitfinex","SOLUSD",1764098338196,3.3,135.06,135.01,10.71788738]
["bitfinex","SOLUSD",1764098338371,8.80994492,135.03,134.97,7.40905386]
["bitfinex","SOLUSD",1764098338600,3.3,135.02,134.98,0.69]
["bitfinex","SOLUSD",1764098338811,3.3,135.02,135.01,10.71788738]
["bitfinex","SOLUSD",1764098339109,3.3,135.02,134.98,0.69]
["bitfinex","SOLUSD",1764098339314,3.3,135.02,135.01,10.71788738]
["bitfinex","SOLUSD",1764098339705,3.3,135.02,135.01,18.12474613]
["bitfinex","SOLUSD",1764098339904,3.3,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764098340103,3.3,135.02,134.99,8.09794933]
["bitfinex","SOLUSD",1764098340329,3.99,135.02,134.97,0.69]
["bitfinex","SOLUSD",1764098340499,0.69,135.01,134.97,10.71788738]
["bitfinex","SOLUSD",1764098340694,0.69,135.01,134.98,10.71788738]
["bitfinex","SOLUSD",1764098340899,0.69,135.01,134.99,10.71788738]
["bitfinex","SOLUSD",1764098341107,3.3,135.02,135.0,10.71788738]
["bitfinex","SOLUSD",1764098341314,3.3,135.02,135.01,10.71788738]
["bitfinex","SOLUSD",1764098341519,3.3,135.02,135.0,10.71788738]
["bitfinex","SOLUSD",1764098341723,3.3,135.02,135.01,10.71788738]
["bitfinex","SOLUSD",1764098342022,3.3,135.03,135.01,10.71788738]
["bitfinex","SOLUSD",1764098343226,3.99,135.03,134.99,7.40780072]
["bitfinex","SOLUSD",1764098343425,0.69,135.02,135.0,10.71788738]
["bitfinex","SOLUSD",1764098344014,0.69,135.02,134.99,10.71788738]
["bitfinex","SOLUSD",1764098344210,10.71788738,135.01,134.96,0.1]
["bitfinex","SOLUSD",1764098344510,10.71788738,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764098344743,10.71788738,134.98,134.97,10.71788738]
["bitfinex","SOLUSD",1764098344744,3.3,134.98,134.97,10.71788738]
["bitfinex","SOLUSD",1764098345921,3.3,134.98,134.96,18.22743406]
["bitfinex","SOLUSD",1764098346125,3.3,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764098346332,3.3,134.98,134.96,10.81788738]
["bitfinex","SOLUSD",1764098346530,3.3,134.98,134.97,10.71788738]
["bitfinex","SOLUSD",1764098346705,3.3,134.98,134.97,11.40788738]
["bitfinex","SOLUSD",1764098347340,3.99,135.01,134.97,10.71788738]
["bitfinex","SOLUSD",1764098347509,0.69,135.0,134.96,7.50943235]
["bitfinex","SOLUSD",1764098347705,18.81539768,135.0,134.96,0.1]
["bitfinex","SOLUSD",1764098348106,0.69,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764098348308,11.40788738,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764098348513,3.3,134.98,134.96,10.81788738]
["bitfinex","SOLUSD",1764098349209,3.3,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764098349411,11.40788738,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764098349743,8.80994492,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764098350037,20.2178323,134.96,134.91,2.88825819]
["bitfinex","SOLUSD",1764098350341,8.80994492,134.94,134.91,2.88825819]
["bitfinex","SOLUSD",1764098350626,3.3,134.93,134.91,13.60614557]
["bitfinex","SOLUSD",1764098350804,3.3,134.93,134.92,11.40788738]
["bitfinex","SOLUSD",1764098351212,3.32,134.95,134.92,11.40788738]
["bitfinex","SOLUSD",1764098351426,3.32,134.95,134.93,10.71788738]
["bitfinex","SOLUSD",1764098351630,3.32,134.95,134.94,18.12858843]
["bitfinex","SOLUSD",1764098351819,3.32,134.98,134.94,18.81858843]
["bitfinex","SOLUSD",1764098352019,3.32,134.98,134.92,8.10179958]
["bitfinex","SOLUSD",1764098352220,0.69,134.97,134.91,2.88825819]
["bitfinex","SOLUSD",1764098352421,11.40788738,134.97,134.92,10.71788738]
["bitfinex","SOLUSD",1764098352622,3.32,134.98,134.92,10.71788738]
["bitfinex","SOLUSD",1764098352623,3.32,134.98,134.94,6.86442941]
["bitfinex","SOLUSD",1764098352828,16.36437433,134.97,134.92,7.55442941]
["bitfinex","SOLUSD",1764098353032,0.69,134.96,134.92,6.86442941]
["bitfinex","SOLUSD",1764098353210,0.69,134.96,134.91,10.30046953]
["bitfinex","SOLUSD",1764098354130,4.01,134.98,134.94,6.86442941]
["bitfinex","SOLUSD",1764098354331,3.32,134.98,134.96,6.86442941]
["bitfinex","SOLUSD",1764098354716,3.32,134.98,134.96,7.55442941]
["bitfinex","SOLUSD",1764098354914,3.32,134.98,134.97,7.55442941]
["bitfinex","SOLUSD",1764098355415,3.32,135.01,134.97,7.55442941]
["bitfinex","SOLUSD",1764098355616,3.32,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764098355823,4.01,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764098356026,4.01,135.01,134.98,6.86442941]
["bitfinex","SOLUSD",1764098357744,4.01,135.01,134.98,14.27250673]
["bitfinex","SOLUSD",1764098357922,4.01,135.01,134.99,6.86442941]
["bitfinex","SOLUSD",1764098358123,4.01,135.01,134.95,0.69]
["bitfinex","SOLUSD",1764098358329,4.01,135.01,134.97,6.86442941]
["bitfinex","SOLUSD",1764098358547,3.32,135.01,134.98,6.86442941]
["bitfinex","SOLUSD",1764098358719,3.32,135.01,134.99,6.86442941]
["bitfinex","SOLUSD",1764098358920,0.69,135.0,134.94,19.21615525]
["bitfinex","SOLUSD",1764098359119,0.69,135.0,134.96,6.86442941]
["bitfinex","SOLUSD",1764098359542,0.69,135.0,134.97,6.86442941]
["bitfinex","SOLUSD",1764098359748,3.32,135.01,134.97,14.27346346]
["bitfinex","SOLUSD",1764098359943,4.01,135.01,134.97,8.09903405]
["bitfinex","SOLUSD",1764098360148,4.01,135.01,134.97,14.27343858]
["bitfinex","SOLUSD",1764098360646,3.32,135.01,134.98,6.86442941]
["bitfinex","SOLUSD",1764098360817,3.32,135.01,135.0,6.86442941]
["bitfinex","SOLUSD",1764098361418,3.32,135.01,135.0,7.55442941]
["bitfinex","SOLUSD",1764098361856,3.32,135.01,135.0,14.96183681]
["bitfinex","SOLUSD",1764098362021,3.32,135.04,135.0,33.48035532]
["bitfinex","SOLUSD",1764098362224,3.32,135.04,135.03,6.86442941]
["bitfinex","SOLUSD",1764098362731,3.32,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764098362732,3.32,135.04,135.01,6.86442941]
["bitfinex","SOLUSD",1764098362922,4.01,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1764098363124,4.01,135.04,135.0,14.27183681]
["bitfinex","SOLUSD",1764098363319,0.7,135.03,134.93,0.71]
["bitfinex","SOLUSD",1764098363554,6.86442941,135.0,134.94,0.71]
["bitfinex","SOLUSD",1764098363853,3.32,134.99,134.95,7.4098837]
["bitfinex","SOLUSD",1764098364048,3.32,134.99,134.95,14.98431311]
["bitfinex","SOLUSD",1764098364557,3.32,134.99,134.96,7.57442941]
["bitfinex","SOLUSD",1764098364777,3.32,134.99,134.96,0.71]
["bitfinex","SOLUSD",1764098364946,3.32,134.99,134.96,7.57442941]
["bitfinex","SOLUSD",1764098365335,3.32,134.99,134.97,0.71]
["bitfinex","SOLUSD",1764098365941,3.32,134.99,134.96,7.40935993]
["bitfinex","SOLUSD",1764098366132,4.02,134.99,134.94,7.57442941]
["bitfinex","SOLUSD",1764098366331,4.02,134.99,134.94,6.86442941]
["bitfinex","SOLUSD",1764098366538,11.42798757,134.99,134.94,7.57442941]
["bitfinex","SOLUSD",1764098367053,7.56442941,134.98,134.92,7.41156915]
["bitfinex","SOLUSD",1764098367223,6.86442941,134.97,134.92,7.41156915]
["bitfinex","SOLUSD",1764098367428,7.56442941,134.97,134.92,7.41156915]
["bitfinex","SOLUSD",1764098367633,0.7,134.96,134.92,7.41156915]
["bitfinex","SOLUSD",1764098367819,10.73024101,134.95,134.91,10.30039753]
["bitfinex","SOLUSD",1764098368360,11.43024101,134.95,134.91,11.01039753]
["bitfinex","SOLUSD",1764098368773,3.32,134.95,134.92,0.71]
["bitfinex","SOLUSD",1764098369077,3.32,134.95,134.92,7.57442941]
["bitfinex","SOLUSD",1764098369575,3.32,134.95,134.93,0.71]
["bitfinex","SOLUSD",1764098369798,0.7,134.94,134.91,2.88825819]
["bitfinex","SOLUSD",1764098369948,4.02,134.95,134.91,11.01060027]
["bitfinex","SOLUSD",1764098370138,3.32,134.95,134.92,0.71]
["bitfinex","SOLUSD",1764098371555,6.86442941,134.99,134.93,6.86442941]
["bitfinex","SOLUSD",1764098371754,3.32,135.0,134.96,6.86442941]
["bitfinex","SOLUSD",1764098371942,3.32,135.0,134.96,14.27368183]
["bitfinex","SOLUSD",1764098372143,17.59183969,135.0,134.95,0.71]
["bitfinex","SOLUSD",1764098372357,0.7,134.99,134.95,8.11998224]
["bitfinex","SOLUSD",1764098373048,7.56442941,134.99,134.92,7.57442941]
["bitfinex","SOLUSD",1764098373388,6.86442941,134.98,134.92,0.71]
["bitfinex","SOLUSD",1764098373550,6.86442941,134.96,134.91,2.88825819]
["bitfinex","SOLUSD",1764098373759,3.32,134.95,134.91,17.87481747]
["bitfinex","SOLUSD",1764098374073,4.02,134.95,134.91,11.01038806]
["bitfinex","SOLUSD",1764098374254,4.02,134.95,134.91,10.01038806]
["bitfinex","SOLUSD",1764098374451,3.32,134.95,134.91,9.30038806]
["bitfinex","SOLUSD",1764098374688,7.56442941,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098375042,7.56442941,134.93,134.91,1.88825819]
["bitfinex","SOLUSD",1764098375443,17.5948318,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098375679,18.2948318,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098375838,7.56442941,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098376075,7.41125027,134.93,134.91,1.88825819]
["bitfinex","SOLUSD",1764098376269,8.11125027,134.93,134.91,1.88825819]
["bitfinex","SOLUSD",1764098376578,0.7,134.93,134.91,1.88825819]
["bitfinex","SOLUSD",1764098376807,7.41090159,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098377101,8.11090159,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098377304,10.7302231,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098377508,10.88442941,134.95,134.91,9.30059796]
["bitfinex","SOLUSD",1764098377707,18.29462867,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098378682,17.59462867,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098378878,0.7,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098379279,15.67437433,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098379700,16.37437433,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098380005,14.97622899,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098380201,8.80994492,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098380403,10.88442941,134.95,134.91,1.88825819]
["bitfinex","SOLUSD",1764098380579,4.02,134.95,134.91,9.30059221]
["bitfinex","SOLUSD",1764098380773,4.02,134.95,134.91,10.01059221]
["bitfinex","SOLUSD",1764098380974,0.7,134.95,134.91,10.01059221]
["bitfinex","SOLUSD",1764098381173,3.32,134.94,134.91,2.59825819]
["bitfinex","SOLUSD",1764098381389,4.02,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098382183,10.73089654,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098382389,17.59532595,134.94,134.91,1.88825819]
["bitfinex","SOLUSD",1764098382586,0.7,134.93,134.91,1.88825819]
["bitfinex","SOLUSD",1764098382977,0.7,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098384197,14.97622899,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098385391,23.78617391,134.92,134.91,1.88825819]
["bitfinex","SOLUSD",1764098385785,25.11880892,134.91,134.82,0.1]
["bitfinex","SOLUSD",1764098385998,6.86442941,134.86,134.83,0.71]
["bitfinex","SOLUSD",1764098386301,7.41410084,134.88,134.83,7.57442941]
["bitfinex","SOLUSD",1764098386598,6.86442941,134.89,134.82,0.1]
["bitfinex","SOLUSD",1764098386599,3.93,134.87,134.82,0.1]
["bitfinex","SOLUSD",1764098386809,15.67437433,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1764098386980,35.30323833,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1764098387173,8.80994492,134.79,134.7,7.42339483]
["bitfinex","SOLUSD",1764098387374,15.67437433,134.74,134.65,0.71]
["bitfinex","SOLUSD",1764098387574,3.32,134.73,134.66,0.71]
["bitfinex","SOLUSD",1764098387803,3.32,134.74,134.72,6.86442941]
["bitfinex","SOLUSD",1764098388000,3.32,134.74,134.66,1.45261102]
["bitfinex","SOLUSD",1764098388001,16.918864,134.81,134.73,6.86442941]
["bitfinex","SOLUSD",1764098388217,3.32,134.8,134.75,7.42105619]
["bitfinex","SOLUSD",1764098388374,3.32,134.8,134.77,6.86442941]
["bitfinex","SOLUSD",1764098388570,3.32,134.8,134.78,6.86442941]
["bitfinex","SOLUSD",1764098388876,3.32,134.8,134.79,0.71]
["bitfinex","SOLUSD",1764098389374,3.32,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764098389375,10.18442941,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764098389571,3.32,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764098389804,3.32,134.8,134.78,6.86442941]
["bitfinex","SOLUSD",1764098390302,3.32,134.8,134.79,0.71]
["bitfinex","SOLUSD",1764098390802,10.18442941,134.8,134.74,0.71]
["bitfinex","SOLUSD",1764098391015,10.18442941,134.8,134.64,111.78140494]
["bitfinex","SOLUSD",1764098391016,9.41994492,134.79,134.71,0.71]
["bitfinex","SOLUSD",1764098391202,9.41994492,134.79,134.67,7.42555877]
["bitfinex","SOLUSD",1764098391203,6.86442941,134.76,134.67,7.42555877]
["bitfinex","SOLUSD",1764098391380,10.18442941,134.75,134.69,7.57442941]
["bitfinex","SOLUSD",1764098391586,3.32,134.75,134.7,6.86442941]
["bitfinex","SOLUSD",1764098391896,15.67437433,134.74,134.68,0.71]
["bitfinex","SOLUSD",1764098392096,6.86442941,134.71,134.66,0.71]
["bitfinex","SOLUSD",1764098392313,10.18442941,134.7,134.64,3.62697554]
["bitfinex","SOLUSD",1764098392484,10.18442941,134.7,134.64,2.91697554]
["bitfinex","SOLUSD",1764098392681,3.32,134.7,134.64,10.49140495]
["bitfinex","SOLUSD",1764098393078,10.18442941,134.7,134.64,3.62697554]
["bitfinex","SOLUSD",1764098393279,10.18442941,134.7,134.65,0.72]
["bitfinex","SOLUSD",1764098393481,8.80994492,134.74,134.67,6.86442941]
["bitfinex","SOLUSD",1764098393709,6.86442941,134.72,134.66,6.86442941]
["bitfinex","SOLUSD",1764098393912,6.86442941,134.72,134.66,7.58442941]
["bitfinex","SOLUSD",1764098394087,6.86442941,134.71,134.66,0.72]
["bitfinex","SOLUSD",1764098395012,14.28782449,134.71,134.66,8.14588389]
["bitfinex","SOLUSD",1764098395178,7.42115027,134.75,134.69,6.86442941]
["bitfinex","SOLUSD",1764098395386,3.32,134.74,134.7,6.86442941]
["bitfinex","SOLUSD",1764098395689,3.32,134.74,134.71,6.86442941]
["bitfinex","SOLUSD",1764098395889,7.4202244,134.77,134.71,6.86442941]
["bitfinex","SOLUSD",1764098396217,3.34,134.76,134.72,0.72]
["bitfinex","SOLUSD",1764098396706,3.34,134.76,134.72,7.58442941]
["bitfinex","SOLUSD",1764098397015,3.32,134.75,134.72,15.00684095]
["bitfinex","SOLUSD",1764098397609,10.74146596,134.75,134.7,15.00828949]
["bitfinex","SOLUSD",1764098397783,17.60589537,134.75,134.69,6.86442941]
["bitfinex","SOLUSD",1764098397990,17.60589537,134.75,134.65,182.508864]
["bitfinex","SOLUSD",1764098397991,6.86442941,134.71,134.65,14.29095969]
["bitfinex","SOLUSD",1764098398183,10.20442941,134.7,134.65,8.14653028]
["bitfinex","SOLUSD",1764098398404,3.34,134.7,134.65,8.14653028]
["bitfinex","SOLUSD",1764098398582,10.20442941,134.7,134.65,8.14653028]
["bitfinex","SOLUSD",1764098398786,3.34,134.7,134.66,0.72]
["bitfinex","SOLUSD",1764098399107,3.34,134.7,134.66,8.14610517]
["bitfinex","SOLUSD",1764098399407,3.34,134.7,134.66,0.72]
["bitfinex","SOLUSD",1764098399608,6.86442941,134.68,134.64,2.91697554]
["bitfinex","SOLUSD",1764098399792,6.86442941,134.69,134.64,2.91697554]
["bitfinex","SOLUSD",1764098399996,3.34,134.7,134.65,7.55442941]
["bitfinex","SOLUSD",1764098400198,3.34,134.7,134.66,6.86442941]
["bitfinex","SOLUSD",1764098400400,3.34,134.7,134.66,7.55442941]
["bitfinex","SOLUSD",1764098400613,17.6284369,134.7,134.64,10.47140495]
["bitfinex","SOLUSD",1764098400808,3.34,134.7,134.64,10.34413387]
["bitfinex","SOLUSD",1764098401007,3.34,134.69,134.68,6.86442941]
["bitfinex","SOLUSD",1764098401217,3.34,134.69,134.66,6.86442941]
["bitfinex","SOLUSD",1764098401511,7.42320564,134.72,134.67,6.86442941]
["bitfinex","SOLUSD",1764098401688,3.34,134.71,134.67,6.86442941]
["bitfinex","SOLUSD",1764098401884,8.11648547,134.77,134.68,0.69]
["bitfinex","SOLUSD",1764098402084,6.86442941,134.73,134.68,0.69]
["bitfinex","SOLUSD",1764098402336,3.34,134.72,134.68,7.55442941]
["bitfinex","SOLUSD",1764098402709,3.34,134.72,134.7,6.86442941]
["bitfinex","SOLUSD",1764098403026,15.67437433,134.8,134.71,32.84582796]
["bitfinex","SOLUSD",1764098403230,6.86442941,134.75,134.69,0.69]
["bitfinex","SOLUSD",1764098403403,6.86442941,134.75,134.69,7.55442941]
["bitfinex","SOLUSD",1764098403404,3.34,134.74,134.69,7.55442941]
["bitfinex","SOLUSD",1764098403723,3.34,134.74,134.7,0.69]
["bitfinex","SOLUSD",1764098403894,3.34,134.74,134.7,7.55442941]
["bitfinex","SOLUSD",1764098404493,3.34,134.74,134.71,0.69]
["bitfinex","SOLUSD",1764098405094,10.7622107,134.74,134.71,0.69]
["bitfinex","SOLUSD",1764098405818,3.34,134.74,134.73,6.86442941]
["bitfinex","SOLUSD",1764098406019,3.34,134.74,134.71,0.69]
["bitfinex","SOLUSD",1764098406901,3.34,134.74,134.69,6.86442941]
["bitfinex","SOLUSD",1764098407097,3.34,134.74,134.7,0.69]
["bitfinex","SOLUSD",1764098407296,3.34,134.74,134.72,6.86442941]
["bitfinex","SOLUSD",1764098407502,10.7617519,134.74,134.7,0.69]
["bitfinex","SOLUSD",1764098407707,10.7617519,134.74,134.71,0.69]
["bitfinex","SOLUSD",1764098407910,3.34,134.74,134.72,6.86442941]
["bitfinex","SOLUSD",1764098408601,10.76184951,134.74,134.69,7.55442941]
["bitfinex","SOLUSD",1764098408921,18.23627892,134.74,134.69,0.69]
["bitfinex","SOLUSD",1764098409107,36.79053155,134.74,134.69,0.69]
["bitfinex","SOLUSD",1764098409305,6.86442941,134.73,134.65,7.42644838]
["bitfinex","SOLUSD",1764098409508,7.47442941,134.73,134.67,6.86442941]
["bitfinex","SOLUSD",1764098409705,6.86442941,134.73,134.66,0.69]
["bitfinex","SOLUSD",1764098410101,6.86442941,134.72,134.66,0.69]
["bitfinex","SOLUSD",1764098410307,6.86442941,134.71,134.66,0.69]
["bitfinex","SOLUSD",1764098410498,3.34,134.7,134.66,0.69]
["bitfinex","SOLUSD",1764098410921,3.34,134.7,134.66,7.55442941]
["bitfinex","SOLUSD",1764098411622,7.42445615,134.69,134.64,2.91697554]
["bitfinex","SOLUSD",1764098411832,6.86442941,134.68,134.64,2.91697554]
["bitfinex","SOLUSD",1764098412130,7.47442941,134.68,134.64,2.91697554]
["bitfinex","SOLUSD",1764098412498,8.80994492,134.68,134.64,2.91697554]
["bitfinex","SOLUSD",1764098412701,15.67437433,134.68,134.64,2.91697554]
["bitfinex","SOLUSD",1764098413110,0.61,134.67,134.64,2.91697554]
["bitfinex","SOLUSD",1764098413317,10.20442941,134.66,134.64,2.91697554]
["bitfinex","SOLUSD",1764098413506,14.29109112,134.65,134.64,2.91697554]
["bitfinex","SOLUSD",1764098413717,7.42666171,134.65,134.64,2.91697554]
["bitfinex","SOLUSD",1764098414231,10.76626944,134.66,134.64,2.91697554]
["bitfinex","SOLUSD",1764098414540,8.80994492,134.65,134.64,2.91697554]
["bitfinex","SOLUSD",1764098415112,20.22815869,134.65,134.64,2.91697554]
["bitfinex","SOLUSD",1764098415322,20.22815869,134.65,134.53,0.1]
["bitfinex","SOLUSD",1764098415323,36.53702269,134.65,134.53,0.1]
["bitfinex","SOLUSD",1764098415521,36.53702269,134.65,134.57,10.80821377]
["bitfinex","SOLUSD",1764098415522,10.80821377,134.63,134.57,10.80821377]
["bitfinex","SOLUSD",1764098415730,3.34,134.62,134.57,10.80821377]
["bitfinex","SOLUSD",1764098416042,14.14821377,134.62,134.56,10.80821377]
["bitfinex","SOLUSD",1764098416218,14.14821377,134.62,134.53,0.1]
["bitfinex","SOLUSD",1764098416219,8.80994492,134.61,134.53,0.1]
["bitfinex","SOLUSD",1764098416422,10.80821377,134.6,134.54,10.80821377]
["bitfinex","SOLUSD",1764098416732,3.34,134.62,134.57,10.80821377]
["bitfinex","SOLUSD",1764098416931,3.34,134.62,134.53,26.11645316]
["bitfinex","SOLUSD",1764098417238,3.34,134.62,134.53,26.80645316]
["bitfinex","SOLUSD",1764098417438,3.34,134.62,134.58,10.80821377]
["bitfinex","SOLUSD",1764098417638,3.34,134.62,134.59,10.80821377]
["bitfinex","SOLUSD",1764098417950,3.34,134.62,134.6,10.80821377]
["bitfinex","SOLUSD",1764098418752,3.34,134.62,134.59,10.80821377]
["bitfinex","SOLUSD",1764098418916,3.34,134.62,134.58,10.80821377]
["bitfinex","SOLUSD",1764098419119,3.34,134.62,134.57,18.2391822]
["bitfinex","SOLUSD",1764098419352,3.34,134.62,134.57,10.80821377]
["bitfinex","SOLUSD",1764098419654,18.23708235,134.61,134.55,18.24039511]
["bitfinex","SOLUSD",1764098420017,7.42886858,134.61,134.56,10.80821377]
["bitfinex","SOLUSD",1764098420324,7.42886858,134.61,134.55,10.80821377]
["bitfinex","SOLUSD",1764098420526,18.23708235,134.61,134.55,10.80821377]
["bitfinex","SOLUSD",1764098420722,21.57673722,134.62,134.56,10.80821377]
["bitfinex","SOLUSD",1764098420922,10.76852345,134.62,134.54,26.01445839]
["bitfinex","SOLUSD",1764098421135,10.76852345,134.62,134.57,10.80821377]
["bitfinex","SOLUSD",1764098421526,10.76852345,134.62,134.58,10.80821377]
["bitfinex","SOLUSD",1764098421849,10.80821377,134.6,134.53,0.1]
["bitfinex","SOLUSD",1764098422050,8.80994492,134.61,134.53,7.53319944]
["bitfinex","SOLUSD",1764098422257,10.80821377,134.6,134.54,10.80821377]
["bitfinex","SOLUSD",1764098422942,8.80994492,134.61,134.55,10.80821377]
["bitfinex","SOLUSD",1764098423115,8.80994492,134.61,134.56,10.80821377]
["bitfinex","SOLUSD",1764098423311,19.61815869,134.61,134.53,26.11646584]
["bitfinex","SOLUSD",1764098423516,8.80994492,134.61,134.55,10.80821377]
["bitfinex","SOLUSD",1764098423741,7.4294205,134.6,134.55,18.23997589]
["bitfinex","SOLUSD",1764098424051,59.46285753,134.68,134.58,10.80821377]
["bitfinex","SOLUSD",1764098424218,10.80821377,134.65,134.59,10.80821377]
["bitfinex","SOLUSD",1764098424418,3.34,134.64,134.59,10.80821377]
["bitfinex","SOLUSD",1764098424724,3.34,134.63,134.59,10.80821377]
["bitfinex","SOLUSD",1764098425030,18.56558469,134.66,134.59,10.80821377]
["bitfinex","SOLUSD",1764098425238,22.95815869,134.65,134.55,26.71221548]
["bitfinex","SOLUSD",1764098425552,22.95815869,134.65,134.58,10.80821377]
["bitfinex","SOLUSD",1764098425763,10.80821377,134.62,134.56,10.80821377]
["bitfinex","SOLUSD",1764098425919,3.34,134.61,134.56,10.80821377]
["bitfinex","SOLUSD",1764098426424,3.34,134.61,134.58,10.80821377]
["bitfinex","SOLUSD",1764098427844,10.76892375,134.61,134.57,18.23929053]
["bitfinex","SOLUSD",1764098428017,3.34,134.61,134.57,18.23929053]
["bitfinex","SOLUSD",1764098428644,3.34,134.61,134.59,10.80821377]
["bitfinex","SOLUSD",1764098429233,3.34,134.61,134.58,11.50821377]
["bitfinex","SOLUSD",1764098429656,3.34,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764098429833,3.34,134.61,134.58,7.43032266]
["bitfinex","SOLUSD",1764098430837,3.34,134.61,134.57,7.43084429]
["bitfinex","SOLUSD",1764098431044,3.34,134.61,134.56,8.13143521]
["bitfinex","SOLUSD",1764098431360,3.34,134.61,134.57,0.7]
["bitfinex","SOLUSD",1764098431852,3.34,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1764098432232,3.34,134.61,134.58,8.13052459]
["bitfinex","SOLUSD",1764098432433,3.34,134.61,134.57,7.43107662]
["bitfinex","SOLUSD",1764098432627,3.34,134.61,134.57,8.13107662]
["bitfinex","SOLUSD",1764098433248,3.34,134.61,134.58,0.7]
["bitfinex","SOLUSD",1764098433659,3.34,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764098433848,3.34,134.61,134.57,7.43084197]
["bitfinex","SOLUSD",1764098434632,10.76889473,134.61,134.57,7.43084197]
["bitfinex","SOLUSD",1764098434965,3.34,134.61,134.57,7.43084197]
["bitfinex","SOLUSD",1764098435460,3.34,134.61,134.57,8.13084197]
["bitfinex","SOLUSD",1764098435831,27.37559118,134.66,134.58,0.7]
["bitfinex","SOLUSD",1764098436062,14.14821377,134.65,134.58,11.50821377]
["bitfinex","SOLUSD",1764098436646,14.14821377,134.65,134.57,26.00853387]
["bitfinex","SOLUSD",1764098436647,10.80821377,134.63,134.57,26.00853387]
["bitfinex","SOLUSD",1764098436850,19.61815869,134.64,134.57,26.00853387]
["bitfinex","SOLUSD",1764098437370,10.80821377,134.62,134.56,7.43155051]
["bitfinex","SOLUSD",1764098437675,3.34,134.61,134.56,26.01062304]
["bitfinex","SOLUSD",1764098438046,3.34,134.61,134.58,10.80821377]
["bitfinex","SOLUSD",1764098438243,3.34,134.61,134.59,0.7]
["bitfinex","SOLUSD",1764098439552,10.80821377,134.66,134.59,11.50821377]
["bitfinex","SOLUSD",1764098439901,10.80821377,134.69,134.62,10.80821377]
["bitfinex","SOLUSD",1764098440160,3.34,134.68,134.62,10.80821377]
["bitfinex","SOLUSD",1764098440335,14.14821377,134.68,134.63,0.7]
["bitfinex","SOLUSD",1764098440533,14.84821377,134.68,134.61,26.70104003]
["bitfinex","SOLUSD",1764098440759,14.84821377,134.68,134.62,0.7]
["bitfinex","SOLUSD",1764098440940,4.04,134.68,134.62,0.7]
["bitfinex","SOLUSD",1764098441368,3.34,134.68,134.63,10.80821377]
["bitfinex","SOLUSD",1764098441577,3.34,134.68,134.64,10.80821377]
["bitfinex","SOLUSD",1764098441863,3.34,134.68,134.66,18.23432397]
["bitfinex","SOLUSD",1764098442158,18.55218925,134.76,134.67,10.80821377]
["bitfinex","SOLUSD",1764098442159,3.34,134.71,134.67,10.80821377]
["bitfinex","SOLUSD",1764098442334,3.34,134.74,134.69,10.80821377]
["bitfinex","SOLUSD",1764098442764,3.34,134.74,134.7,0.7]
["bitfinex","SOLUSD",1764098443149,3.34,134.74,134.7,11.50821377]
["bitfinex","SOLUSD",1764098443352,3.34,134.74,134.7,0.7]
["bitfinex","SOLUSD",1764098443554,4.04,134.74,134.66,63.12193671]
["bitfinex","SOLUSD",1764098443773,22.27011775,134.74,134.68,7.42500742]
["bitfinex","SOLUSD",1764098444268,22.27011775,134.74,134.68,0.7]
["bitfinex","SOLUSD",1764098444471,21.57011775,134.74,134.68,0.7]
["bitfinex","SOLUSD",1764098444666,22.27011775,134.74,134.68,0.7]
["bitfinex","SOLUSD",1764098444873,10.80821377,134.73,134.68,0.7]
["bitfinex","SOLUSD",1764098445280,11.50821377,134.73,134.68,0.7]
["bitfinex","SOLUSD",1764098445582,40.12437038,134.74,134.68,0.7]
["bitfinex","SOLUSD",1764098445788,10.76190398,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1764098445993,0.7,134.73,134.68,8.12478864]
["bitfinex","SOLUSD",1764098446982,0.7,134.72,134.68,7.42478864]
["bitfinex","SOLUSD",1764098447281,4.04,134.74,134.68,8.12478864]
["bitfinex","SOLUSD",1764098447460,10.80821377,134.73,134.68,8.12478864]
["bitfinex","SOLUSD",1764098447662,11.50821377,134.73,134.68,8.12478864]
["bitfinex","SOLUSD",1764098447862,0.7,134.72,134.68,8.12478864]
["bitfinex","SOLUSD",1764098449161,18.23087007,134.73,134.68,8.12478864]
["bitfinex","SOLUSD",1764098449356,11.50821377,134.72,134.66,0.7]
["bitfinex","SOLUSD",1764098449584,11.50821377,134.72,134.65,18.56586482]
["bitfinex","SOLUSD",1764098449585,10.80821377,134.71,134.65,18.56586482]
["bitfinex","SOLUSD",1764098449891,3.34,134.7,134.65,19.26586482]
["bitfinex","SOLUSD",1764098450085,3.34,134.7,134.66,0.7]
["bitfinex","SOLUSD",1764098450298,11.50821377,134.69,134.63,0.7]
["bitfinex","SOLUSD",1764098450461,10.80821377,134.67,134.59,10.80821377]
["bitfinex","SOLUSD",1764098450666,14.14821377,134.66,134.61,0.7]
["bitfinex","SOLUSD",1764098450878,21.57436332,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098451190,14.84821377,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098451394,4.04,134.66,134.62,26.69910859]
["bitfinex","SOLUSD",1764098451587,3.34,134.66,134.62,26.69910859]
["bitfinex","SOLUSD",1764098452678,3.34,134.66,134.63,0.7]
["bitfinex","SOLUSD",1764098453202,3.34,134.66,134.63,8.12741207]
["bitfinex","SOLUSD",1764098453990,3.34,134.66,134.63,7.42741207]
["bitfinex","SOLUSD",1764098454373,3.34,134.66,134.63,8.14741207]
["bitfinex","SOLUSD",1764098454774,3.34,134.65,134.63,8.14741207]
["bitfinex","SOLUSD",1764098455692,3.34,134.65,134.64,0.72]
["bitfinex","SOLUSD",1764098455999,10.80821377,134.7,134.64,0.72]
["bitfinex","SOLUSD",1764098456201,3.34,134.69,134.64,0.72]
["bitfinex","SOLUSD",1764098456799,18.23147452,134.72,134.64,11.52821377]
["bitfinex","SOLUSD",1764098456969,3.34,134.71,134.64,11.52821377]
["bitfinex","SOLUSD",1764098457174,3.34,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1764098457373,21.5716616,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1764098457594,11.43344783,134.71,134.67,0.72]
["bitfinex","SOLUSD",1764098457898,11.43344783,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1764098457899,0.67,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1764098458102,10.80821377,134.67,134.61,0.72]
["bitfinex","SOLUSD",1764098458293,3.34,134.66,134.61,0.72]
["bitfinex","SOLUSD",1764098458799,14.81821377,134.66,134.61,0.72]
["bitfinex","SOLUSD",1764098459184,21.57448423,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098459387,0.67,134.65,134.61,0.72]
["bitfinex","SOLUSD",1764098459818,3.34,134.64,134.61,26.72083562]
["bitfinex","SOLUSD",1764098460096,3.34,134.63,134.59,18.57451164]
["bitfinex","SOLUSD",1764098460272,3.34,134.63,134.6,8.1194205]
["bitfinex","SOLUSD",1764098460477,3.34,134.63,134.6,26.69297176]
["bitfinex","SOLUSD",1764098460783,0.72,134.66,134.61,0.69]
["bitfinex","SOLUSD",1764098461097,3.34,134.63,134.61,0.69]
["bitfinex","SOLUSD",1764098461402,3.34,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1764098461603,0.72,134.68,134.62,25.99910859]
["bitfinex","SOLUSD",1764098461906,3.34,134.67,134.62,26.68910859]
["bitfinex","SOLUSD",1764098462084,14.14821377,134.67,134.62,26.68910859]
["bitfinex","SOLUSD",1764098462291,14.14821377,134.67,134.62,8.11831674]
["bitfinex","SOLUSD",1764098462479,0.72,134.66,134.62,8.11831674]
["bitfinex","SOLUSD",1764098463292,21.57402235,134.67,134.62,8.11831674]
["bitfinex","SOLUSD",1764098463488,22.29402235,134.67,134.62,8.11831674]
["bitfinex","SOLUSD",1764098463784,11.4855683,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1764098463984,11.4855683,134.67,134.62,8.11831674]
["bitfinex","SOLUSD",1764098464181,22.29378207,134.67,134.62,8.11831674]
["bitfinex","SOLUSD",1764098464788,4.06,134.67,134.63,0.69]
["bitfinex","SOLUSD",1764098465306,11.48557403,134.67,134.63,8.11726094]
["bitfinex","SOLUSD",1764098465505,22.2937878,134.67,134.63,8.11726094]
["bitfinex","SOLUSD",1764098466005,4.06,134.67,134.63,8.11726094]
["bitfinex","SOLUSD",1764098466310,3.34,134.67,134.63,25.9966734]
["bitfinex","SOLUSD",1764098466606,3.32,134.67,134.64,0.69]
["bitfinex","SOLUSD",1764098466979,14.12821377,134.67,134.6,11.49821377]
["bitfinex","SOLUSD",1764098467181,10.80821377,134.65,134.6,0.69]
["bitfinex","SOLUSD",1764098467377,0.72,134.66,134.61,26.00104003]
["bitfinex","SOLUSD",1764098467592,8.14611149,134.66,134.61,26.00104003]
["bitfinex","SOLUSD",1764098467901,14.12821377,134.67,134.62,0.69]
["bitfinex","SOLUSD",1764098468091,10.80821377,134.66,134.62,0.69]
["bitfinex","SOLUSD",1764098468289,11.52821377,134.66,134.62,0.69]
["bitfinex","SOLUSD",1764098468605,0.72,134.66,134.62,0.69]
["bitfinex","SOLUSD",1764098468807,11.52821377,134.66,134.62,0.69]
["bitfinex","SOLUSD",1764098469397,10.80821377,134.65,134.62,0.69]
["bitfinex","SOLUSD",1764098469933,18.95483422,134.66,134.62,8.11829927]
["bitfinex","SOLUSD",1764098470113,11.52821377,134.65,134.61,7.42873143]
["bitfinex","SOLUSD",1764098470406,11.52821377,134.65,134.59,0.69]
["bitfinex","SOLUSD",1764098470609,0.72,134.64,134.59,26.69479835]
["bitfinex","SOLUSD",1764098470906,3.32,134.63,134.59,26.69479835]
["bitfinex","SOLUSD",1764098471115,3.32,134.63,134.6,0.69]
["bitfinex","SOLUSD",1764098471619,0.72,134.68,134.61,36.8092538]
["bitfinex","SOLUSD",1764098471906,3.32,134.66,134.61,36.8092538]
["bitfinex","SOLUSD",1764098472205,3.32,134.66,134.62,0.69]
["bitfinex","SOLUSD",1764098473805,3.32,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1764098474001,0.72,134.71,134.64,10.80821377]
["bitfinex","SOLUSD",1764098474202,2.19999999,134.79,134.67,10.80821377]
["bitfinex","SOLUSD",1764098474203,0.72,134.73,134.67,10.80821377]
["bitfinex","SOLUSD",1764098474397,7.41949844,134.78,134.69,10.80821377]
["bitfinex","SOLUSD",1764098474727,0.72,134.76,134.69,10.80821377]
["bitfinex","SOLUSD",1764098475012,10.80821377,134.73,134.68,0.69]
["bitfinex","SOLUSD",1764098475309,3.32,134.72,134.68,0.69]
["bitfinex","SOLUSD",1764098476312,10.74287904,134.72,134.64,38.19620969]
["bitfinex","SOLUSD",1764098476494,10.80821377,134.69,134.63,0.69]
["bitfinex","SOLUSD",1764098476685,6.8946174,134.67,134.63,0.69]
["bitfinex","SOLUSD",1764098477083,3.32,134.68,134.63,0.69]
["bitfinex","SOLUSD",1764098477306,4.04,134.68,134.63,0.69]
["bitfinex","SOLUSD",1764098477503,3.32,134.68,134.6,6.8946174]
["bitfinex","SOLUSD",1764098477706,7.6146174,134.67,134.61,0.69]
["bitfinex","SOLUSD",1764098478013,0.72,134.69,134.61,0.69]
["bitfinex","SOLUSD",1764098478198,3.32,134.66,134.61,7.5846174]
["bitfinex","SOLUSD",1764098478397,3.32,134.66,134.62,25.99910859]
["bitfinex","SOLUSD",1764098478600,3.32,134.66,134.63,0.69]
["bitfinex","SOLUSD",1764098479110,3.32,134.67,134.63,0.69]
["bitfinex","SOLUSD",1764098480016,8.14469325,134.69,134.63,0.69]
["bitfinex","SOLUSD",1764098480210,3.32,134.67,134.63,0.69]
["bitfinex","SOLUSD",1764098480413,3.32,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1764098480806,3.32,134.67,134.65,0.69]
["bitfinex","SOLUSD",1764098481001,6.8946174,134.69,134.64,25.99524657]
["bitfinex","SOLUSD",1764098481316,10.2146174,134.67,134.6,6.8946174]
["bitfinex","SOLUSD",1764098481512,10.2146174,134.67,134.64,0.69]
["bitfinex","SOLUSD",1764098481706,3.32,134.67,134.64,0.69]
["bitfinex","SOLUSD",1764098482232,3.32,134.67,134.61,18.57158135]
["bitfinex","SOLUSD",1764098482397,6.8946174,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1764098482596,6.8946174,134.64,134.59,0.69]
["bitfinex","SOLUSD",1764098482597,6.8946174,134.63,134.59,0.69]
["bitfinex","SOLUSD",1764098482792,7.6146174,134.63,134.59,0.69]
["bitfinex","SOLUSD",1764098483010,0.72,134.63,134.59,0.69]
["bitfinex","SOLUSD",1764098483207,3.32,134.62,134.59,0.69]
["bitfinex","SOLUSD",1764098483396,3.32,134.62,134.59,8.11982137]
["bitfinex","SOLUSD",1764098483608,10.2146174,134.62,134.58,7.43028555]
["bitfinex","SOLUSD",1764098483823,10.2146174,134.62,134.54,7.43273375]
["bitfinex","SOLUSD",1764098484013,0.72,134.61,134.55,19.25965001]
["bitfinex","SOLUSD",1764098484216,7.6146174,134.61,134.55,19.25965001]
["bitfinex","SOLUSD",1764098484400,7.6146174,134.61,134.56,0.68]
["bitfinex","SOLUSD",1764098484719,15.04365153,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1764098485117,3.32,134.6,134.57,8.11107676]
["bitfinex","SOLUSD",1764098485422,3.32,134.6,134.58,0.68]
["bitfinex","SOLUSD",1764098485624,3.32,134.61,134.58,0.68]
["bitfinex","SOLUSD",1764098486095,14.32239573,134.63,134.58,0.68]
["bitfinex","SOLUSD",1764098486421,3.32,134.62,134.58,0.68]
["bitfinex","SOLUSD",1764098486619,3.32,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1764098487018,3.32,134.62,134.58,7.43035336]
["bitfinex","SOLUSD",1764098487219,10.2146174,134.62,134.58,8.11035336]
["bitfinex","SOLUSD",1764098487402,17.64305648,134.62,134.58,8.11035336]
["bitfinex","SOLUSD",1764098487600,6.8946174,134.61,134.58,8.11035336]
["bitfinex","SOLUSD",1764098487807,7.6146174,134.61,134.58,7.43035336]
["bitfinex","SOLUSD",1764098487994,10.74843908,134.62,134.58,8.11035336]
["bitfinex","SOLUSD",1764098488199,6.8946174,134.61,134.58,8.11035336]
["bitfinex","SOLUSD",1764098488411,6.8946174,134.61,134.58,7.43035336]
["bitfinex","SOLUSD",1764098488622,10.74849821,134.62,134.57,8.11107676]
["bitfinex","SOLUSD",1764098488823,6.8946174,134.61,134.57,8.11107676]
["bitfinex","SOLUSD",1764098489018,11.46849821,134.62,134.58,0.68]
["bitfinex","SOLUSD",1764098489217,10.2146174,134.62,134.58,0.68]
["bitfinex","SOLUSD",1764098489721,18.36295193,134.62,134.58,0.68]
["bitfinex","SOLUSD",1764098489936,6.8946174,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1764098490141,7.6146174,134.64,134.59,0.68]
["bitfinex","SOLUSD",1764098490308,3.32,134.63,134.59,0.68]
["bitfinex","SOLUSD",1764098490618,3.32,134.62,134.59,0.68]
["bitfinex","SOLUSD",1764098490804,3.32,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1764098491140,6.8946174,134.67,134.6,32.89758916]
["bitfinex","SOLUSD",1764098491340,3.32,134.66,134.61,0.68]
["bitfinex","SOLUSD",1764098491505,6.8946174,134.69,134.61,7.5746174]
["bitfinex","SOLUSD",1764098491833,3.32,134.68,134.62,6.8946174]
["bitfinex","SOLUSD",1764098492123,3.32,134.68,134.62,7.5746174]
["bitfinex","SOLUSD",1764098492327,3.32,134.68,134.63,0.68]
["bitfinex","SOLUSD",1764098492702,10.2146174,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1764098492910,6.8946174,134.65,134.6,0.68]
["bitfinex","SOLUSD",1764098493112,10.2146174,134.64,134.6,0.68]
["bitfinex","SOLUSD",1764098493326,3.32,134.64,134.6,0.68]
["bitfinex","SOLUSD",1764098493630,10.2146174,134.64,134.6,0.68]
["bitfinex","SOLUSD",1764098493813,10.9346174,134.64,134.6,0.68]
["bitfinex","SOLUSD",1764098494012,4.04,134.64,134.6,8.10918121]
["bitfinex","SOLUSD",1764098494324,6.8946174,134.63,134.58,8.11049428]
["bitfinex","SOLUSD",1764098494524,10.9346174,134.64,134.58,7.43049428]
["bitfinex","SOLUSD",1764098494734,10.9346174,134.64,134.58,26.68680576]
["bitfinex","SOLUSD",1764098495134,6.8946174,134.63,134.58,26.68680576]
["bitfinex","SOLUSD",1764098495333,6.8946174,134.63,134.55,16.308864]
["bitfinex","SOLUSD",1764098495334,6.8946174,134.59,134.55,16.308864]
["bitfinex","SOLUSD",1764098495549,0.72,134.63,134.53,0.1]
["bitfinex","SOLUSD",1764098495550,6.8946174,134.56,134.53,0.1]
["bitfinex","SOLUSD",1764098495833,3.32,134.58,134.53,0.1]
["bitfinex","SOLUSD",1764098495834,6.8946174,134.54,134.53,0.1]
["bitfinex","SOLUSD",1764098496024,8.80994492,134.56,134.53,0.1]
["bitfinex","SOLUSD",1764098496244,6.8946174,134.54,134.53,0.1]
["bitfinex","SOLUSD",1764098496621,12.12994492,134.58,134.53,0.1]
["bitfinex","SOLUSD",1764098496824,0.72,134.56,134.53,0.1]
["bitfinex","SOLUSD",1764098497648,12.84994492,134.58,134.53,0.1]
["bitfinex","SOLUSD",1764098497953,6.8946174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098498741,10.2146174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098498938,3.32,134.55,134.53,0.78]
["bitfinex","SOLUSD",1764098500024,3.32,134.59,134.54,6.8946174]
["bitfinex","SOLUSD",1764098500452,3.32,134.59,134.55,0.68]
["bitfinex","SOLUSD",1764098500859,3.32,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1764098501037,10.9346174,134.59,134.53,19.36280295]
["bitfinex","SOLUSD",1764098501223,6.8946174,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1764098501658,6.8946174,134.56,134.53,7.53311955]
["bitfinex","SOLUSD",1764098501958,6.8946174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098502143,0.72,134.56,134.53,7.53323551]
["bitfinex","SOLUSD",1764098502346,6.8946174,134.57,134.53,8.21323551]
["bitfinex","SOLUSD",1764098502730,0.72,134.56,134.53,0.1]
["bitfinex","SOLUSD",1764098502958,6.8946174,134.54,134.53,0.1]
["bitfinex","SOLUSD",1764098503124,6.8946174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098504027,6.8946174,134.56,134.53,0.78]
["bitfinex","SOLUSD",1764098504230,10.2146174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098505363,10.9346174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098505651,6.8946174,134.54,134.53,0.1]
["bitfinex","SOLUSD",1764098505853,10.9346174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098506028,6.8946174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098506237,3.32,134.54,134.53,0.1]
["bitfinex","SOLUSD",1764098506929,6.8946174,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1764098507133,3.32,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764098507530,6.8946174,134.55,134.53,0.1]
["bitfinex","SOLUSD",1764098507854,3.32,134.55,134.53,8.21312817]
["bitfinex","SOLUSD",1764098508226,7.42944277,134.6,134.53,26.1163438]
["bitfinex","SOLUSD",1764098508454,8.15128094,134.7,134.56,6.8946174]
["bitfinex","SOLUSD",1764098508455,37.12166201,134.7,134.56,6.8946174]
["bitfinex","SOLUSD",1764098508660,6.8946174,134.62,134.57,7.5746174]
["bitfinex","SOLUSD",1764098508825,3.34,134.61,134.57,7.5746174]
["bitfinex","SOLUSD",1764098509032,3.34,134.61,134.58,26.68683607]
["bitfinex","SOLUSD",1764098509525,0.72,134.6,134.53,16.408864]
["bitfinex","SOLUSD",1764098509729,6.8946174,134.59,134.54,0.68]
["bitfinex","SOLUSD",1764098510151,7.6146174,134.6,134.54,7.5746174]
["bitfinex","SOLUSD",1764098510348,10.2346174,134.61,134.55,6.8946174]
["bitfinex","SOLUSD",1764098510554,10.2346174,134.61,134.55,7.5746174]
["bitfinex","SOLUSD",1764098510936,10.2346174,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1764098511143,3.34,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1764098511359,3.34,134.6,134.57,8.11107676]
["bitfinex","SOLUSD",1764098511540,3.34,134.6,134.57,26.68876866]
["bitfinex","SOLUSD",1764098511857,10.2346174,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1764098512056,0.72,134.62,134.57,26.00876866]
["bitfinex","SOLUSD",1764098512260,10.9346174,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1764098512552,10.9346174,134.61,134.57,8.11107676]
["bitfinex","SOLUSD",1764098512752,1.99999999,134.61,134.56,6.8946174]
["bitfinex","SOLUSD",1764098512956,3.32,134.62,134.58,6.8946174]
["bitfinex","SOLUSD",1764098513153,5.33999999,134.65,134.56,6.8946174]
["bitfinex","SOLUSD",1764098513343,5.33999999,134.65,134.6,6.8946174]
["bitfinex","SOLUSD",1764098513536,3.34,134.65,134.6,6.8946174]
["bitfinex","SOLUSD",1764098513964,1.99999999,134.64,134.6,6.8946174]
["bitfinex","SOLUSD",1764098514127,3.34,134.65,134.6,6.8946174]
["bitfinex","SOLUSD",1764098514336,3.34,134.65,134.61,32.89565743]
["bitfinex","SOLUSD",1764098515032,1.99999999,134.67,134.62,6.8946174]
["bitfinex","SOLUSD",1764098515232,8.89461739,134.7,134.64,6.8946174]
["bitfinex","SOLUSD",1764098515470,5.31999999,134.69,134.65,6.8946174]
["bitfinex","SOLUSD",1764098515834,3.32,134.69,134.65,6.8946174]
["bitfinex","SOLUSD",1764098516134,8.89461739,134.71,134.67,6.8946174]
["bitfinex","SOLUSD",1764098516135,1.99999999,134.71,134.67,6.8946174]
["bitfinex","SOLUSD",1764098516352,5.31999999,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1764098516756,1.99999999,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1764098516949,1.99999999,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1764098517148,1.99999999,134.71,134.66,32.8860031]
["bitfinex","SOLUSD",1764098517340,1.99999999,134.73,134.68,6.8946174]
["bitfinex","SOLUSD",1764098517541,3.32,134.72,134.68,6.8946174]
["bitfinex","SOLUSD",1764098518161,1.99999999,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1764098518348,10.2146174,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1764098518535,8.89461739,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098518731,6.8946174,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098518945,8.89461739,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098519263,8.89461739,134.66,134.6,6.8946174]
["bitfinex","SOLUSD",1764098520351,6.8946174,134.63,134.58,6.8946174]
["bitfinex","SOLUSD",1764098520661,3.34,134.62,134.58,32.90145347]
["bitfinex","SOLUSD",1764098520836,1.99999999,134.64,134.6,6.8946174]
["bitfinex","SOLUSD",1764098520837,5.33999999,134.64,134.6,6.8946174]
["bitfinex","SOLUSD",1764098521038,3.34,134.64,134.6,6.8946174]
["bitfinex","SOLUSD",1764098521247,12.23461739,134.66,134.6,6.8946174]
["bitfinex","SOLUSD",1764098521444,6.8946174,134.64,134.58,26.00683607]
["bitfinex","SOLUSD",1764098521640,6.8946174,134.63,134.58,32.90145347]
["bitfinex","SOLUSD",1764098522366,6.8946174,134.65,134.59,6.8946174]
["bitfinex","SOLUSD",1764098522570,1.99999999,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1764098522767,2.66999999,134.66,134.6,7.42920353]
["bitfinex","SOLUSD",1764098522948,6.8946174,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1764098523350,1.99999999,134.62,134.56,32.90475229]
["bitfinex","SOLUSD",1764098523552,3.32,134.64,134.59,6.8946174]
["bitfinex","SOLUSD",1764098524066,1.99999999,134.67,134.6,0.68]
["bitfinex","SOLUSD",1764098524241,12.21461739,134.66,134.6,6.8946174]
["bitfinex","SOLUSD",1764098524441,6.8946174,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1764098524660,8.89461739,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1764098524862,8.89461739,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1764098525063,1.99999999,134.65,134.6,32.89758916]
["bitfinex","SOLUSD",1764098525270,1.99999999,134.67,134.63,6.8946174]
["bitfinex","SOLUSD",1764098525476,1.99999999,134.67,134.58,16.308864]
["bitfinex","SOLUSD",1764098525654,1.99999999,134.67,134.63,6.8946174]
["bitfinex","SOLUSD",1764098526186,3.34,134.68,134.64,6.8946174]
["bitfinex","SOLUSD",1764098526570,3.34,134.68,134.65,6.8946174]
["bitfinex","SOLUSD",1764098527266,1.99999999,134.72,134.67,6.8946174]
["bitfinex","SOLUSD",1764098527449,5.33999999,134.71,134.68,6.8946174]
["bitfinex","SOLUSD",1764098527652,5.33999999,134.71,134.67,6.8946174]
["bitfinex","SOLUSD",1764098527653,3.34,134.71,134.67,6.8946174]
["bitfinex","SOLUSD",1764098528152,3.34,134.71,134.69,6.8946174]
["bitfinex","SOLUSD",1764098528570,3.34,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1764098529382,1.99999999,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098529546,1.99999999,134.74,134.71,6.8946174]
["bitfinex","SOLUSD",1764098529754,1.99999999,134.74,134.72,6.8946174]
["bitfinex","SOLUSD",1764098529990,5.33999999,134.76,134.72,6.8946174]
["bitfinex","SOLUSD",1764098530382,1.99999999,134.74,134.72,6.8946174]
["bitfinex","SOLUSD",1764098530582,3.34,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098530799,5.33999999,134.76,134.72,14.31688032]
["bitfinex","SOLUSD",1764098531279,3.34,134.76,134.72,32.87388744]
["bitfinex","SOLUSD",1764098531590,5.33999999,134.76,134.72,32.87388744]
["bitfinex","SOLUSD",1764098532268,5.33999999,134.76,134.72,25.97927004]
["bitfinex","SOLUSD",1764098532498,2.66999999,134.75,134.72,7.42226292]
["bitfinex","SOLUSD",1764098532653,9.56461739,134.75,134.7,25.98296707]
["bitfinex","SOLUSD",1764098532853,1.99999999,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098533050,12.23461739,134.71,134.62,0.36912475]
["bitfinex","SOLUSD",1764098533297,1.99999999,134.69,134.62,14.32292399]
["bitfinex","SOLUSD",1764098533497,1.99999999,134.68,134.63,6.8946174]
["bitfinex","SOLUSD",1764098533657,8.89461739,134.69,134.63,6.8946174]
["bitfinex","SOLUSD",1764098534369,8.89461739,134.69,134.64,6.8946174]
["bitfinex","SOLUSD",1764098534370,1.99999999,134.69,134.64,6.8946174]
["bitfinex","SOLUSD",1764098534683,5.33999999,134.69,134.65,25.99331599]
["bitfinex","SOLUSD",1764098534986,1.99999999,134.67,134.65,25.99331599]
["bitfinex","SOLUSD",1764098535177,1.99999999,134.68,134.65,25.99331599]
["bitfinex","SOLUSD",1764098535489,5.33999999,134.69,134.65,25.99331599]
["bitfinex","SOLUSD",1764098535980,1.99999999,134.67,134.65,25.99331599]
["bitfinex","SOLUSD",1764098536154,5.33999999,134.69,134.65,25.99331599]
["bitfinex","SOLUSD",1764098537152,5.33999999,134.69,134.63,6.8946174]
["bitfinex","SOLUSD",1764098537579,10.2146174,134.69,134.63,6.8946174]
["bitfinex","SOLUSD",1764098537775,12.21461739,134.69,134.63,6.8946174]
["bitfinex","SOLUSD",1764098537962,12.21461739,134.69,134.64,6.8946174]
["bitfinex","SOLUSD",1764098537963,1.99999999,134.68,134.64,6.8946174]
["bitfinex","SOLUSD",1764098538166,5.31999999,134.69,134.64,6.8946174]
["bitfinex","SOLUSD",1764098538569,5.31999999,134.69,134.62,63.1406923]
["bitfinex","SOLUSD",1764098538570,3.32,134.69,134.65,10.79955232]
["bitfinex","SOLUSD",1764098539486,10.79955232,134.66,134.61,0.36984186]
["bitfinex","SOLUSD",1764098539660,1.99999999,134.61,134.54,44.59640254]
["bitfinex","SOLUSD",1764098539856,3.34,134.63,134.6,10.79955232]
["bitfinex","SOLUSD",1764098540084,1.99999999,134.66,134.61,10.79955232]
["bitfinex","SOLUSD",1764098540472,1.99999999,134.64,134.6,10.79955232]
["bitfinex","SOLUSD",1764098540676,2.66999999,134.66,134.61,10.79955232]
["bitfinex","SOLUSD",1764098540869,13.46955231,134.66,134.61,10.79955232]
["bitfinex","SOLUSD",1764098541187,1.99999999,134.64,134.6,10.79955232]
["bitfinex","SOLUSD",1764098541373,1.99999999,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1764098541701,11.46955232,134.63,134.58,26.00584133]
["bitfinex","SOLUSD",1764098541876,12.79955231,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1764098542255,1.99999999,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1764098542659,1.99999999,134.61,134.56,10.79955232]
["bitfinex","SOLUSD",1764098542660,12.79955231,134.59,134.56,7.43124914]
["bitfinex","SOLUSD",1764098542891,12.79955231,134.59,134.53,10.79955232]
["bitfinex","SOLUSD",1764098543262,12.79955231,134.59,134.54,26.01456814]
["bitfinex","SOLUSD",1764098543580,1.99999999,134.59,134.55,10.79955232]
["bitfinex","SOLUSD",1764098543890,1.99999999,134.59,134.54,36.81412046]
["bitfinex","SOLUSD",1764098544074,13.46955231,134.59,134.54,36.81412046]
["bitfinex","SOLUSD",1764098544273,2.66999999,134.59,134.54,36.81412046]
["bitfinex","SOLUSD",1764098544673,2.66999999,134.59,134.54,26.01456814]
["bitfinex","SOLUSD",1764098544864,1.99999999,134.6,134.55,10.79955232]
["bitfinex","SOLUSD",1764098545265,1.99999999,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1764098545464,10.79955232,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1764098545465,1.99999999,134.61,134.56,36.81025386]
["bitfinex","SOLUSD",1764098545983,1.99999999,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1764098546287,10.79955232,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098546494,12.79955231,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098546680,13.46955231,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1764098547190,2.66999999,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098547504,1.99999999,134.6,134.56,10.79955232]
["bitfinex","SOLUSD",1764098547790,1.99999999,134.61,134.56,10.79955232]
["bitfinex","SOLUSD",1764098548289,16.80955231,134.62,134.57,10.79955232]
["bitfinex","SOLUSD",1764098548673,1.99999999,134.61,134.56,10.79955232]
["bitfinex","SOLUSD",1764098549282,1.99999999,134.61,134.55,26.0126347]
["bitfinex","SOLUSD",1764098549477,10.79955232,134.59,134.55,18.58045336]
["bitfinex","SOLUSD",1764098549868,13.46955231,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1764098550390,1.99999999,134.59,134.54,36.81412046]
["bitfinex","SOLUSD",1764098550563,1.99999999,134.59,134.55,11.03955232]
["bitfinex","SOLUSD",1764098550768,1.99999999,134.59,134.55,0.24]
["bitfinex","SOLUSD",1764098551187,10.79955232,134.6,134.54,26.01456814]
["bitfinex","SOLUSD",1764098551188,11.46955232,134.58,134.54,26.01456814]
["bitfinex","SOLUSD",1764098551374,11.46955232,134.58,134.54,18.58183439]
["bitfinex","SOLUSD",1764098551582,0.67,134.57,134.54,18.58183439]
["bitfinex","SOLUSD",1764098551966,2.66999999,134.57,134.54,18.58183439]
["bitfinex","SOLUSD",1764098552591,13.46955231,134.57,134.54,18.58183439]
["bitfinex","SOLUSD",1764098552970,12.79955231,134.57,134.54,18.58183439]
["bitfinex","SOLUSD",1764098553370,12.79955231,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1764098553599,2.66999999,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1764098553785,13.46955231,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1764098554098,1.99999999,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098554474,1.99999999,134.61,134.56,63.53987551]
["bitfinex","SOLUSD",1764098554804,12.79955231,134.61,134.56,63.4088466]
["bitfinex","SOLUSD",1764098554978,13.46955231,134.61,134.56,63.4088466]
["bitfinex","SOLUSD",1764098555569,2.66999999,134.61,134.56,36.81025386]
["bitfinex","SOLUSD",1764098555804,1.99999999,134.61,134.57,11.03955232]
["bitfinex","SOLUSD",1764098556100,1.99999999,134.61,134.57,0.24]
["bitfinex","SOLUSD",1764098556307,1.99999999,134.63,134.58,11.03955232]
["bitfinex","SOLUSD",1764098556880,1.99999999,134.63,134.59,11.03955232]
["bitfinex","SOLUSD",1764098557380,1.99999999,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1764098557798,1.99999999,134.63,134.6,26.24297176]
["bitfinex","SOLUSD",1764098558605,11.46955232,134.62,134.58,7.43004715]
["bitfinex","SOLUSD",1764098558918,13.46955231,134.63,134.58,26.24635863]
["bitfinex","SOLUSD",1764098559089,1.99999999,134.63,134.58,26.24635863]
["bitfinex","SOLUSD",1764098559400,13.46955231,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1764098559600,10.79955232,134.61,134.57,26.00805556]
["bitfinex","SOLUSD",1764098559809,1.99999999,134.59,134.57,26.00805556]
["bitfinex","SOLUSD",1764098560024,13.46955231,134.6,134.57,26.00805556]
["bitfinex","SOLUSD",1764098560182,2.66999999,134.6,134.57,26.00805556]
["bitfinex","SOLUSD",1764098560697,2.66999999,134.59,134.57,26.00805556]
["bitfinex","SOLUSD",1764098560999,2.66999999,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1764098561204,13.46955231,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1764098561411,0.67,134.58,134.53,63.1812776]
["bitfinex","SOLUSD",1764098561779,0.67,134.58,134.53,63.4212776]
["bitfinex","SOLUSD",1764098562402,0.67,134.58,134.53,74.22082992]
["bitfinex","SOLUSD",1764098563815,0.67,134.58,134.53,63.1812776]
["bitfinex","SOLUSD",1764098564123,1.99999999,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098564289,12.79955231,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1764098564618,2.66999999,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098565102,13.46955231,134.56,134.53,18.58321563]
["bitfinex","SOLUSD",1764098565302,0.67,134.55,134.53,18.58321563]
["bitfinex","SOLUSD",1764098566491,0.67,134.55,134.51,26.02037022]
["bitfinex","SOLUSD",1764098566724,11.46955232,134.55,134.51,26.02037022]
["bitfinex","SOLUSD",1764098567201,1.99999999,134.58,134.52,0.24]
["bitfinex","SOLUSD",1764098567403,1.99999999,134.58,134.52,11.03955232]
["bitfinex","SOLUSD",1764098567720,2.66999999,134.57,134.51,40.13992254]
["bitfinex","SOLUSD",1764098568015,13.46955231,134.57,134.51,29.34037022]
["bitfinex","SOLUSD",1764098568217,13.46955231,134.57,134.51,29.58037022]
["bitfinex","SOLUSD",1764098568394,13.46955231,134.57,134.51,66.75232769]
["bitfinex","SOLUSD",1764098569223,13.46955231,134.57,134.49,16.308864]
["bitfinex","SOLUSD",1764098569224,10.79955232,134.55,134.49,16.308864]
["bitfinex","SOLUSD",1764098569422,1.99999999,134.52,134.46,0.24]
["bitfinex","SOLUSD",1764098569730,1.99999999,134.51,134.46,0.24]
["bitfinex","SOLUSD",1764098569893,12.79955231,134.51,134.46,0.24]
["bitfinex","SOLUSD",1764098570094,13.46955231,134.52,134.46,7.67711418]
["bitfinex","SOLUSD",1764098570702,1.99999999,134.54,134.47,11.03955232]
["bitfinex","SOLUSD",1764098570900,1.99999999,134.55,134.48,0.3720235]
["bitfinex","SOLUSD",1764098571110,1.99999999,134.55,134.49,10.79955232]
["bitfinex","SOLUSD",1764098571313,11.46955232,134.56,134.5,0.37180238]
["bitfinex","SOLUSD",1764098571515,13.46955231,134.56,134.5,11.1713547]
["bitfinex","SOLUSD",1764098571708,13.46955231,134.56,134.5,0.37180238]
["bitfinex","SOLUSD",1764098571709,1.99999999,134.56,134.5,0.37180238]
["bitfinex","SOLUSD",1764098571921,1.99999999,134.53,134.46,53.37842057]
["bitfinex","SOLUSD",1764098572116,10.79955232,134.53,134.47,0.24]
["bitfinex","SOLUSD",1764098572530,0.67,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098572730,11.46955232,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098573799,10.79955232,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098573997,2.68999999,134.54,134.48,26.02617489]
["bitfinex","SOLUSD",1764098574225,10.79955232,134.53,134.48,26.02617489]
["bitfinex","SOLUSD",1764098574422,10.79955232,134.54,134.48,37.06572721]
["bitfinex","SOLUSD",1764098574607,11.48955232,134.55,134.49,0.24]
["bitfinex","SOLUSD",1764098575216,10.79955232,134.53,134.48,26.02617489]
["bitfinex","SOLUSD",1764098575418,10.79955232,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098575598,11.48955232,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098576712,11.48955232,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1764098577101,11.48955232,134.5,134.48,26.02617489]
["bitfinex","SOLUSD",1764098577407,10.79955232,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1764098577606,11.48955232,134.49,134.44,16.308864]
["bitfinex","SOLUSD",1764098577830,11.48955232,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1764098578007,10.79955232,134.5,134.45,26.03198214]
["bitfinex","SOLUSD",1764098578323,11.48955232,134.5,134.45,26.03198214]
["bitfinex","SOLUSD",1764098578512,0.69,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1764098578921,11.48955232,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1764098579841,10.79955232,134.5,134.45,63.22052806]
["bitfinex","SOLUSD",1764098580225,1.99999999,134.51,134.46,11.03955232]
["bitfinex","SOLUSD",1764098580528,10.79955232,134.49,134.45,63.22052806]
["bitfinex","SOLUSD",1764098580741,10.79955232,134.48,134.45,55.78281888]
["bitfinex","SOLUSD",1764098580926,11.50955232,134.48,134.45,55.78281888]
["bitfinex","SOLUSD",1764098581125,13.50955231,134.48,134.45,55.78281888]
["bitfinex","SOLUSD",1764098581503,13.50955231,134.48,134.45,18.59427296]
["bitfinex","SOLUSD",1764098581701,10.79955232,134.47,134.45,18.59427296]
["bitfinex","SOLUSD",1764098581905,10.79955232,134.48,134.45,18.59427296]
["bitfinex","SOLUSD",1764098582118,1.99999999,134.5,134.45,18.59427296]
["bitfinex","SOLUSD",1764098582323,16.13955231,134.52,134.46,11.03955232]
["bitfinex","SOLUSD",1764098582531,3.34,134.52,134.47,10.79955232]
["bitfinex","SOLUSD",1764098582720,5.33999999,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1764098582916,3.34,134.52,134.48,26.26617489]
["bitfinex","SOLUSD",1764098583118,3.34,134.52,134.46,0.37218941]
["bitfinex","SOLUSD",1764098583119,11.50955232,134.51,134.46,0.37218941]
["bitfinex","SOLUSD",1764098583304,10.79955232,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1764098583502,10.79955232,134.49,134.44,7.43814632]
["bitfinex","SOLUSD",1764098583831,10.79955232,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1764098584016,10.79955232,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1764098584412,11.50955232,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1764098584606,0.71,134.45,134.4,0.1]
["bitfinex","SOLUSD",1764098584806,11.50955232,134.45,134.4,10.89955232]
["bitfinex","SOLUSD",1764098585018,10.79955232,134.44,134.4,0.1]
["bitfinex","SOLUSD",1764098585228,0.71,134.44,134.4,0.1]
["bitfinex","SOLUSD",1764098585944,0.71,134.44,134.4,10.89955232]
["bitfinex","SOLUSD",1764098586247,6.04999999,134.46,134.4,11.13955232]
["bitfinex","SOLUSD",1764098586456,1.99999999,134.46,134.39,53.51299611]
["bitfinex","SOLUSD",1764098586617,13.50955231,134.46,134.41,10.79955232]
["bitfinex","SOLUSD",1764098586823,0.71,134.45,134.41,10.79955232]
["bitfinex","SOLUSD",1764098587023,10.79955232,134.44,134.39,79.55660053]
["bitfinex","SOLUSD",1764098587224,10.79955232,134.44,134.39,90.35615285]
["bitfinex","SOLUSD",1764098587443,0.71,134.44,134.4,10.79955232]
["bitfinex","SOLUSD",1764098588025,4.05,134.47,134.42,10.79955232]
["bitfinex","SOLUSD",1764098588226,0.71,134.46,134.42,10.79955232]
["bitfinex","SOLUSD",1764098588653,0.71,134.46,134.39,79.55660053]
["bitfinex","SOLUSD",1764098588870,14.84955232,134.47,134.39,79.55660053]
["bitfinex","SOLUSD",1764098589035,14.84955232,134.47,134.42,10.79955232]
["bitfinex","SOLUSD",1764098589531,0.71,134.46,134.42,10.79955232]
["bitfinex","SOLUSD",1764098590332,3.34,134.47,134.44,10.79955232]
["bitfinex","SOLUSD",1764098590857,4.05,134.47,134.43,10.79955232]
["bitfinex","SOLUSD",1764098591226,3.34,134.47,134.43,10.79955232]
["bitfinex","SOLUSD",1764098591556,11.50955232,134.46,134.41,10.79955232]
["bitfinex","SOLUSD",1764098591724,1.99999999,134.46,134.43,10.79955232]
["bitfinex","SOLUSD",1764098592130,2.70999999,134.51,134.45,10.79955232]
["bitfinex","SOLUSD",1764098592364,2.70999999,134.51,134.49,10.79955232]
["bitfinex","SOLUSD",1764098592657,2.70999999,134.51,134.47,10.79955232]
["bitfinex","SOLUSD",1764098592862,2.70999999,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1764098593027,3.34,134.52,134.48,36.82572721]
["bitfinex","SOLUSD",1764098593431,4.05,134.52,134.48,36.82572721]
["bitfinex","SOLUSD",1764098593833,1.99999999,134.51,134.48,36.82572721]
["bitfinex","SOLUSD",1764098594039,4.05,134.52,134.48,36.82572721]
["bitfinex","SOLUSD",1764098594355,12.79955231,134.5,134.47,7.43635119]
["bitfinex","SOLUSD",1764098594729,12.79955231,134.5,134.47,26.02785858]
["bitfinex","SOLUSD",1764098595061,0.71,134.49,134.47,18.59150739]
["bitfinex","SOLUSD",1764098595648,11.50955232,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1764098595838,10.79955232,134.48,134.46,26.0300461]
["bitfinex","SOLUSD",1764098596039,13.50955231,134.48,134.46,26.0300461]
["bitfinex","SOLUSD",1764098596240,0.71,134.47,134.46,26.0300461]
["bitfinex","SOLUSD",1764098597452,0.71,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1764098598571,2.70999999,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1764098598771,10.79955232,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1764098599062,1.99999999,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1764098599272,0.71,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1764098599471,13.50955231,134.45,134.42,18.59784901]
["bitfinex","SOLUSD",1764098599633,13.50955231,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1764098599845,13.50955231,134.44,134.39,16.308864]
["bitfinex","SOLUSD",1764098600244,0.71,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1764098600667,0.71,134.43,134.39,23.22754285]
["bitfinex","SOLUSD",1764098600832,1.99999999,134.44,134.41,18.59980656]
["bitfinex","SOLUSD",1764098601032,2.70999999,134.44,134.41,18.59980656]
["bitfinex","SOLUSD",1764098601227,1.99999999,134.44,134.41,18.59980656]
["bitfinex","SOLUSD",1764098601455,0.71,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1764098601881,7.62867885,134.43,134.38,26.04495828]
["bitfinex","SOLUSD",1764098602089,9.62867884,134.43,134.38,26.04495828]
["bitfinex","SOLUSD",1764098602387,0.71,134.42,134.38,26.04495828]
["bitfinex","SOLUSD",1764098603083,0.71,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1764098603410,1.99999999,134.43,134.38,26.04554248]
["bitfinex","SOLUSD",1764098603553,2.65999999,134.45,134.4,6.91867885]
["bitfinex","SOLUSD",1764098603882,1.99999999,134.43,134.39,6.91867885]
["bitfinex","SOLUSD",1764098604359,0.66,134.42,134.38,63.25346032]
["bitfinex","SOLUSD",1764098604562,0.66,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764098604563,2.65999999,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764098604766,6.91867885,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764098604970,7.57867885,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764098605158,8.91867884,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764098605492,0.66,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764098605990,7.57867885,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764098606299,9.57867884,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1764098606600,1.99999999,134.42,134.38,32.96422133]
["bitfinex","SOLUSD",1764098607192,2.65999999,134.44,134.4,6.91867885]
["bitfinex","SOLUSD",1764098607359,2.65999999,134.44,134.39,6.91867885]
["bitfinex","SOLUSD",1764098607561,1.99999999,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764098607761,2.65999999,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764098608970,0.66,134.42,134.4,26.04166666]
["bitfinex","SOLUSD",1764098609172,1.99999999,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764098609393,1.99999999,134.42,134.4,26.04166666]
["bitfinex","SOLUSD",1764098609992,2.65999999,134.42,134.4,26.04166666]
["bitfinex","SOLUSD",1764098610395,0.66,134.42,134.4,26.04166666]
["bitfinex","SOLUSD",1764098610609,2.65999999,134.42,134.4,26.04166666]
["bitfinex","SOLUSD",1764098611272,1.99999999,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764098611467,1.99999999,134.44,134.4,32.96034551]
["bitfinex","SOLUSD",1764098611711,1.99999999,134.45,134.41,6.91867885]
["bitfinex","SOLUSD",1764098611877,1.99999999,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1764098614000,2.65999999,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1764098614198,1.99999999,134.43,134.42,26.03779199]
["bitfinex","SOLUSD",1764098614397,2.65999999,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1764098614698,1.99999999,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1764098614912,1.99999999,134.45,134.42,18.59842285]
["bitfinex","SOLUSD",1764098615082,0.66,134.44,134.42,18.59842285]
["bitfinex","SOLUSD",1764098615974,1.99999999,134.43,134.42,18.59842285]
["bitfinex","SOLUSD",1764098616175,2.65999999,134.44,134.42,18.59842285]
["bitfinex","SOLUSD",1764098617302,1.99999999,134.44,134.42,18.59842285]
["bitfinex","SOLUSD",1764098617495,2.65999999,134.45,134.42,18.59842285]
["bitfinex","SOLUSD",1764098618177,0.66,134.48,134.44,6.91867885]
["bitfinex","SOLUSD",1764098618375,0.66,134.49,134.44,6.91867885]
["bitfinex","SOLUSD",1764098619013,6.91867885,134.48,134.42,32.95647084]
["bitfinex","SOLUSD",1764098619213,6.91867885,134.47,134.42,26.03779199]
["bitfinex","SOLUSD",1764098619425,6.91867885,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1764098619917,7.57867885,134.45,134.42,26.03779199]
["bitfinex","SOLUSD",1764098620217,0.66,134.45,134.42,26.03779199]
["bitfinex","SOLUSD",1764098620395,0.66,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1764098621306,6.91867885,134.43,134.39,26.04360442]
["bitfinex","SOLUSD",1764098621697,0.66,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1764098622804,0.66,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1764098623120,0.66,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1764098623121,7.57867885,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1764098623483,0.66,134.41,134.39,26.04360442]
["bitfinex","SOLUSD",1764098624510,0.66,134.41,134.39,18.60257459]
["bitfinex","SOLUSD",1764098626886,3.32,134.42,134.39,18.60257459]
["bitfinex","SOLUSD",1764098627089,0.66,134.41,134.39,18.60257459]
["bitfinex","SOLUSD",1764098627285,0.66,134.44,134.39,25.52125344]
["bitfinex","SOLUSD",1764098627614,10.23867885,134.44,134.39,25.52125344]
["bitfinex","SOLUSD",1764098627794,0.66,134.43,134.39,25.52125344]
["bitfinex","SOLUSD",1764098628296,0.66,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1764098628601,7.57867885,134.43,134.38,32.96422133]
["bitfinex","SOLUSD",1764098628904,3.98,134.45,134.42,26.03779199]
["bitfinex","SOLUSD",1764098629212,0.92936802,134.5,134.42,32.95647084]
["bitfinex","SOLUSD",1764098629406,3.32,134.49,134.45,6.91867885]
["bitfinex","SOLUSD",1764098629586,3.98,134.49,134.41,0.37260439]
["bitfinex","SOLUSD",1764098629790,0.66,134.48,134.41,6.91867885]
["bitfinex","SOLUSD",1764098629991,6.91867885,134.46,134.42,6.91867885]
["bitfinex","SOLUSD",1764098630399,0.66,134.48,134.44,6.91867885]
["bitfinex","SOLUSD",1764098630700,0.66,134.48,134.45,6.91867885]
["bitfinex","SOLUSD",1764098630895,0.66,134.48,134.4,26.54754285]
["bitfinex","SOLUSD",1764098630896,0.66,134.48,134.42,7.43936914]
["bitfinex","SOLUSD",1764098631106,6.91867885,134.47,134.42,14.35804799]
["bitfinex","SOLUSD",1764098631302,7.57867885,134.48,134.43,6.91867885]
["bitfinex","SOLUSD",1764098631606,0.66,134.47,134.43,6.91867885]
["bitfinex","SOLUSD",1764098632307,0.66,134.47,134.44,6.91867885]
["bitfinex","SOLUSD",1764098632490,0.66,134.48,134.45,6.91867885]
["bitfinex","SOLUSD",1764098633322,3.32,134.49,134.47,6.91867885]
["bitfinex","SOLUSD",1764098633622,3.32,134.49,134.48,6.91867885]
["bitfinex","SOLUSD",1764098634687,0.67,134.52,134.48,6.91867885]
["bitfinex","SOLUSD",1764098635305,0.67,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1764098640802,3.32,134.53,134.49,28.92634626]
["bitfinex","SOLUSD",1764098641000,0.86,134.58,134.52,2.90210655]
["bitfinex","SOLUSD",1764098641207,0.86,134.58,134.56,2.90210655]
["bitfinex","SOLUSD",1764098641630,0.2,134.58,134.57,2.90210655]
["bitfinex","SOLUSD",1764098641926,1e-08,134.58,134.57,10.33318331]
["bitfinex","SOLUSD",1764098642607,1e-08,134.58,134.57,14.33017892]
["bitfinex","SOLUSD",1764098644133,1e-08,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1764098644299,1e-08,134.58,134.57,14.33017892]
["bitfinex","SOLUSD",1764098644913,4.18,134.66,134.6,16.308864]
["bitfinex","SOLUSD",1764098645215,3.52,134.66,134.64,6.89910216]
["bitfinex","SOLUSD",1764098645610,4.18,134.66,134.64,6.89910216]
["bitfinex","SOLUSD",1764098646009,0.2,134.66,134.65,14.32576387]
["bitfinex","SOLUSD",1764098647213,0.86,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1764098647648,0.86,134.66,134.6,16.308864]
["bitfinex","SOLUSD",1764098647649,7.75910216,134.66,134.55,31.04621604]
["bitfinex","SOLUSD",1764098647814,7.75910216,134.66,134.58,6.89910216]
["bitfinex","SOLUSD",1764098647815,6.89910216,134.63,134.58,6.89910216]
["bitfinex","SOLUSD",1764098648006,6.89910216,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1764098648205,0.66,134.62,134.59,14.32907466]
["bitfinex","SOLUSD",1764098648616,7.55910216,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1764098648818,0.66,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764098649307,0.66,134.61,134.59,32.90400593]
["bitfinex","SOLUSD",1764098649507,0.66,134.61,134.59,26.00490377]
["bitfinex","SOLUSD",1764098649931,6.89910216,134.63,134.6,6.89910216]
["bitfinex","SOLUSD",1764098649932,0.66,134.63,134.6,6.89910216]
["bitfinex","SOLUSD",1764098650317,0.66,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1764098650832,7.55910216,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1764098651237,0.66,134.62,134.59,32.90400593]
["bitfinex","SOLUSD",1764098651806,0.66,134.62,134.6,6.89910216]
["bitfinex","SOLUSD",1764098652022,0.66,134.64,134.6,6.89910216]
["bitfinex","SOLUSD",1764098652219,0.66,134.63,134.6,6.89910216]
["bitfinex","SOLUSD",1764098652430,0.86,134.66,134.62,6.89910216]
["bitfinex","SOLUSD",1764098652618,0.2,134.66,134.64,6.89910216]
["bitfinex","SOLUSD",1764098652932,0.2,134.66,134.65,6.89910216]
["bitfinex","SOLUSD",1764098653133,0.2,134.66,134.65,14.32576387]
["bitfinex","SOLUSD",1764098653324,0.86,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1764098653521,7.75910216,134.66,134.63,7.42733119]
["bitfinex","SOLUSD",1764098653735,0.66,134.65,134.63,7.42733119]
["bitfinex","SOLUSD",1764098654447,7.55910216,134.65,134.63,7.42733119]
["bitfinex","SOLUSD",1764098654751,6.89910216,134.64,134.63,7.42733119]
["bitfinex","SOLUSD",1764098655045,0.66,134.64,134.63,7.42733119]
["bitfinex","SOLUSD",1764098655243,0.66,134.64,134.62,18.57015947]
["bitfinex","SOLUSD",1764098655830,0.66,134.64,134.62,25.46926163]
["bitfinex","SOLUSD",1764098656322,0.66,134.64,134.62,18.57015947]
["bitfinex","SOLUSD",1764098656741,7.09910216,134.66,134.62,25.46926163]
["bitfinex","SOLUSD",1764098657047,0.66,134.65,134.63,6.89910216]
["bitfinex","SOLUSD",1764098657345,0.66,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1764098657935,0.2,134.66,134.64,14.32631546]
["bitfinex","SOLUSD",1764098658125,0.2,134.66,134.65,6.89910216]
["bitfinex","SOLUSD",1764098658452,0.86,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1764098658640,0.86,134.66,134.64,14.32631546]
["bitfinex","SOLUSD",1764098658948,7.55910216,134.65,134.59,0.72]
["bitfinex","SOLUSD",1764098659136,7.55910216,134.65,134.61,6.89910216]
["bitfinex","SOLUSD",1764098659338,0.66,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1764098659643,6.89910216,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1764098659841,7.55910216,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1764098660232,1.12826377,134.66,134.61,18.57217145]
["bitfinex","SOLUSD",1764098660428,0.66,134.65,134.61,25.47127361]
["bitfinex","SOLUSD",1764098660947,0.66,134.65,134.62,6.89910216]
["bitfinex","SOLUSD",1764098661136,0.2,134.66,134.64,6.89910216]
["bitfinex","SOLUSD",1764098661454,0.2,134.66,134.65,14.32576387]
["bitfinex","SOLUSD",1764098661650,0.66,134.69,134.65,32.89241815]
["bitfinex","SOLUSD",1764098661841,0.66,134.69,134.67,6.89910216]
["bitfinex","SOLUSD",1764098662156,0.66,134.69,134.65,26.71331599]
["bitfinex","SOLUSD",1764098662157,0.66,134.69,134.66,6.89910216]
["bitfinex","SOLUSD",1764098662661,14.11821988,134.71,134.66,10.79821988]
["bitfinex","SOLUSD",1764098662826,14.11821988,134.71,134.65,63.12662456]
["bitfinex","SOLUSD",1764098662827,0.66,134.7,134.61,1.09006275]
["bitfinex","SOLUSD",1764098663033,10.79821988,134.68,134.61,8.14867292]
["bitfinex","SOLUSD",1764098663247,10.79821988,134.68,134.63,10.79821988]
["bitfinex","SOLUSD",1764098663449,0.7,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1764098663954,10.79821988,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1764098664329,11.49821988,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1764098665170,0.7,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1764098665466,0.7,134.65,134.62,25.99875053]
["bitfinex","SOLUSD",1764098665771,0.7,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098665933,0.7,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1764098666137,10.79821988,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1764098666645,11.49821988,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1764098667231,0.7,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1764098667651,0.7,134.63,134.6,29.37114918]
["bitfinex","SOLUSD",1764098667829,0.7,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1764098668355,14.11821988,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1764098668537,3.32,134.65,134.63,10.79821988]
["bitfinex","SOLUSD",1764098669235,0.92798812,134.7,134.63,10.79821988]
["bitfinex","SOLUSD",1764098669236,11.49821988,134.69,134.64,10.79821988]
["bitfinex","SOLUSD",1764098669430,0.7,134.69,134.65,10.79821988]
["bitfinex","SOLUSD",1764098669634,0.7,134.69,134.66,10.79821988]
["bitfinex","SOLUSD",1764098669852,0.7,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1764098670354,3.32,134.7,134.68,10.79821988]
["bitfinex","SOLUSD",1764098672047,3.32,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098672757,14.81821988,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098672963,4.02,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098673457,3.32,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098674030,3.32,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098675757,3.32,134.7,134.68,18.2232273]
["bitfinex","SOLUSD",1764098676973,3.32,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098677139,3.32,134.7,134.68,18.2232273]
["bitfinex","SOLUSD",1764098677339,3.32,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098677552,3.32,134.7,134.68,18.2232273]
["bitfinex","SOLUSD",1764098678379,0.7,134.73,134.68,63.1125631]
["bitfinex","SOLUSD",1764098678541,10.79821988,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1764098678740,0.7,134.72,134.7,25.9836674]
["bitfinex","SOLUSD",1764098679362,0.7,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1764098679556,0.7,134.74,134.7,63.76319227]
["bitfinex","SOLUSD",1764098679881,10.79821988,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098680376,0.7,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1764098680671,0.7,134.71,134.69,18.56054595]
["bitfinex","SOLUSD",1764098681067,11.49821988,134.71,134.69,18.56054595]
["bitfinex","SOLUSD",1764098681446,0.7,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098681646,11.49821988,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098681946,0.7,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1764098682687,10.79821988,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098682875,8.80994492,134.74,134.68,10.79821988]
["bitfinex","SOLUSD",1764098682876,3.32,134.74,134.68,10.79821988]
["bitfinex","SOLUSD",1764098683051,11.49821988,134.72,134.68,10.79821988]
["bitfinex","SOLUSD",1764098683251,0.7,134.72,134.67,19.22312261]
["bitfinex","SOLUSD",1764098683463,3.32,134.74,134.67,19.22312261]
["bitfinex","SOLUSD",1764098683464,0.7,134.71,134.67,19.22312261]
["bitfinex","SOLUSD",1764098683771,0.7,134.71,134.67,29.36134249]
["bitfinex","SOLUSD",1764098684148,0.7,134.71,134.68,10.79821988]
["bitfinex","SOLUSD",1764098684953,11.49821988,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1764098685258,0.7,134.72,134.69,18.22267603]
["bitfinex","SOLUSD",1764098685443,0.7,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1764098685759,11.49821988,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1764098686248,0.7,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1764098686678,11.49821988,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1764098686982,10.79821988,134.7,134.69,25.98559654]
["bitfinex","SOLUSD",1764098687158,11.49821988,134.7,134.66,63.12193671]
["bitfinex","SOLUSD",1764098687361,0.7,134.69,134.66,63.12193671]
["bitfinex","SOLUSD",1764098688978,0.7,134.69,134.66,73.92015659]
["bitfinex","SOLUSD",1764098689360,10.79821988,134.71,134.66,73.92015659]
["bitfinex","SOLUSD",1764098689549,4.24771263,134.74,134.67,11.45821988]
["bitfinex","SOLUSD",1764098689756,0.7,134.73,134.68,10.79821988]
["bitfinex","SOLUSD",1764098690053,11.49821988,134.73,134.68,10.79821988]
["bitfinex","SOLUSD",1764098690553,0.7,134.72,134.68,10.79821988]
["bitfinex","SOLUSD",1764098690754,10.79821988,134.7,134.66,63.12193671]
["bitfinex","SOLUSD",1764098691267,0.7,134.69,134.66,63.12193671]
["bitfinex","SOLUSD",1764098691580,0.7,134.69,134.66,73.92015659]
["bitfinex","SOLUSD",1764098692655,11.49821988,134.69,134.66,25.9913857]
["bitfinex","SOLUSD",1764098693062,0.7,134.68,134.66,25.9913857]
["bitfinex","SOLUSD",1764098694358,0.69,134.7,134.66,36.78960558]
["bitfinex","SOLUSD",1764098694689,11.48821988,134.69,134.66,25.9913857]
["bitfinex","SOLUSD",1764098695188,0.69,134.68,134.66,25.9913857]
["bitfinex","SOLUSD",1764098697285,11.48821988,134.68,134.66,25.9913857]
["bitfinex","SOLUSD",1764098697781,0.69,134.67,134.66,25.9913857]
["bitfinex","SOLUSD",1764098698864,14.11821988,134.69,134.66,25.9913857]
["bitfinex","SOLUSD",1764098699057,0.69,134.68,134.66,25.9913857]
["bitfinex","SOLUSD",1764098699259,0.69,134.68,134.66,18.5652755]
["bitfinex","SOLUSD",1764098700763,4.02,134.69,134.66,25.9913857]
["bitfinex","SOLUSD",1764098700961,0.7,134.69,134.66,36.78960558]
["bitfinex","SOLUSD",1764098701288,4.02,134.71,134.68,10.79821988]
["bitfinex","SOLUSD",1764098701658,0.7,134.7,134.68,10.79821988]
["bitfinex","SOLUSD",1764098702095,0.7,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098702470,11.49821988,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098703085,0.7,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098704387,0.7,134.7,134.68,25.98751148]
["bitfinex","SOLUSD",1764098705485,12.426208,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098705674,0.7,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098705866,0.7,134.69,134.68,25.98752598]
["bitfinex","SOLUSD",1764098706476,0.7,134.69,134.68,18.56251856]
["bitfinex","SOLUSD",1764098706686,0.7,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1764098707370,3.32,134.71,134.68,10.79821988]
["bitfinex","SOLUSD",1764098707701,14.11821988,134.73,134.68,11.45821988]
["bitfinex","SOLUSD",1764098707893,0.7,134.7,134.67,73.91546944]
["bitfinex","SOLUSD",1764098708586,0.7,134.7,134.67,67.63904154]
["bitfinex","SOLUSD",1764098709089,0.7,134.72,134.68,4.52179198]
["bitfinex","SOLUSD",1764098709291,4.02,134.72,134.68,5.18179198]
["bitfinex","SOLUSD",1764098709669,3.32,134.72,134.7,4.52179198]
["bitfinex","SOLUSD",1764098710302,4.02,134.72,134.7,4.52179198]
["bitfinex","SOLUSD",1764098710589,4.02,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098710795,4.02,134.72,134.69,23.08156744]
["bitfinex","SOLUSD",1764098710796,0.7,134.71,134.67,25.98877545]
["bitfinex","SOLUSD",1764098711092,0.7,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1764098711093,4.52179198,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1764098711470,0.7,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1764098712068,4.52179198,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1764098712267,0.7,134.7,134.67,30.51124768]
["bitfinex","SOLUSD",1764098712483,4.02,134.7,134.68,4.52179198]
["bitfinex","SOLUSD",1764098712762,4.02,134.7,134.68,10.79597325]
["bitfinex","SOLUSD",1764098712975,3.32,134.7,134.68,10.79597325]
["bitfinex","SOLUSD",1764098713369,4.02,134.7,134.68,10.79597325]
["bitfinex","SOLUSD",1764098714678,3.32,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098715892,4.02,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098716192,3.32,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098717273,4.02,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764098718270,4.02,134.7,134.67,66.48766404]
["bitfinex","SOLUSD",1764098718271,4.02,134.7,134.68,25.98752598]
["bitfinex","SOLUSD",1764098718474,3.32,134.7,134.68,25.98752598]
["bitfinex","SOLUSD",1764098718889,3.32,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1764098718890,11.49597325,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1764098719093,10.79597325,134.68,134.63,36.79315069]
["bitfinex","SOLUSD",1764098719412,0.7,134.68,134.64,10.79597325]
["bitfinex","SOLUSD",1764098719705,0.7,134.67,134.64,10.79597325]
["bitfinex","SOLUSD",1764098720277,0.7,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1764098720591,0.7,134.68,134.65,36.78928924]
["bitfinex","SOLUSD",1764098721795,4.02,134.7,134.66,11.45597325]
["bitfinex","SOLUSD",1764098722002,3.32,134.7,134.66,10.79597325]
["bitfinex","SOLUSD",1764098722207,0.7,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1764098722510,11.49597325,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1764098723007,0.7,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1764098724401,11.49597325,134.68,134.66,18.56392017]
["bitfinex","SOLUSD",1764098724592,7.59446639,134.68,134.66,18.56392017]
["bitfinex","SOLUSD",1764098724771,0.7,134.67,134.66,18.56392017]
["bitfinex","SOLUSD",1764098725980,0.7,134.67,134.65,37.13330857]
["bitfinex","SOLUSD",1764098726179,0.7,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1764098726382,10.21446639,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1764098726597,6.89446639,134.65,134.64,25.99524657]
["bitfinex","SOLUSD",1764098726804,7.59446639,134.65,134.64,25.99524657]
["bitfinex","SOLUSD",1764098727278,0.7,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1764098727476,7.59446639,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1764098728001,7.59446639,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1764098728314,6.89446639,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1764098728494,6.89446639,134.62,134.51,0.1]
["bitfinex","SOLUSD",1764098728495,10.21446639,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1764098728703,6.89446639,134.6,134.58,26.00683607]
["bitfinex","SOLUSD",1764098729205,0.7,134.59,134.58,26.00683607]
["bitfinex","SOLUSD",1764098729902,7.59446639,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098730076,3.32,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1764098730279,4.02,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1764098730479,3.32,134.58,134.56,32.90516793]
["bitfinex","SOLUSD",1764098730684,3.32,134.58,134.57,7.60446639]
["bitfinex","SOLUSD",1764098730884,3.32,134.6,134.59,6.89446639]
["bitfinex","SOLUSD",1764098731087,0.7,134.63,134.59,6.89446639]
["bitfinex","SOLUSD",1764098731281,20.55353658,134.75,134.62,6.89446639]
["bitfinex","SOLUSD",1764098731482,3.32,134.68,134.65,6.89446639]
["bitfinex","SOLUSD",1764098731686,3.32,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098732005,0.7,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1764098732406,3.32,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098732611,4.02,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098732901,0.7,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1764098733308,3.32,134.68,134.66,14.32057659]
["bitfinex","SOLUSD",1764098733486,4.02,134.68,134.66,14.32057659]
["bitfinex","SOLUSD",1764098733688,4.02,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098733881,3.32,134.68,134.66,14.32057659]
["bitfinex","SOLUSD",1764098734804,8.52245451,134.7,134.67,0.71]
["bitfinex","SOLUSD",1764098734805,0.92798812,134.7,134.67,0.71]
["bitfinex","SOLUSD",1764098735110,0.9,134.76,134.69,23.20333039]
["bitfinex","SOLUSD",1764098735411,0.9,134.76,134.72,6.89446639]
["bitfinex","SOLUSD",1764098735606,0.9,134.76,134.69,6.89446639]
["bitfinex","SOLUSD",1764098735607,6.89446639,134.73,134.69,6.89446639]
["bitfinex","SOLUSD",1764098735908,0.92785035,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098736101,0.7,134.72,134.7,14.31837136]
["bitfinex","SOLUSD",1764098736686,0.7,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098737690,7.59446639,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764098737900,7.59446639,134.72,134.69,25.98466264]
["bitfinex","SOLUSD",1764098738098,0.7,134.71,134.69,25.98466264]
["bitfinex","SOLUSD",1764098738691,8.52238562,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1764098738897,8.52238562,134.71,134.68,7.42487512]
["bitfinex","SOLUSD",1764098739092,7.59446639,134.7,134.68,7.42487512]
["bitfinex","SOLUSD",1764098739307,0.92805701,134.69,134.68,7.42487512]
["bitfinex","SOLUSD",1764098739509,1.62805701,134.69,134.68,7.42487512]
["bitfinex","SOLUSD",1764098739718,8.5225234,134.69,134.65,25.46053292]
["bitfinex","SOLUSD",1764098739906,0.7,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098740108,10.91446639,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764098740293,10.91446639,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1764098740617,8.52266123,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1764098740914,8.52266123,134.67,134.62,6.89446639]
["bitfinex","SOLUSD",1764098740915,1.62819484,134.67,134.62,7.42788965]
["bitfinex","SOLUSD",1764098741100,6.89446639,134.65,134.62,7.42788965]
["bitfinex","SOLUSD",1764098741308,0.7,134.66,134.62,7.42788965]
["bitfinex","SOLUSD",1764098741309,10.21446639,134.64,134.62,7.42788965]
["bitfinex","SOLUSD",1764098741817,0.7,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1764098742299,0.7,134.63,134.61,14.32333497]
["bitfinex","SOLUSD",1764098742499,0.7,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1764098743129,6.89446639,134.62,134.57,37.15484723]
["bitfinex","SOLUSD",1764098743336,6.89446639,134.62,134.58,6.89446639]
["bitfinex","SOLUSD",1764098743500,0.7,134.61,134.59,18.57423344]
["bitfinex","SOLUSD",1764098743697,0.7,134.61,134.58,14.32499098]
["bitfinex","SOLUSD",1764098743928,0.7,134.61,134.58,32.90130246]
["bitfinex","SOLUSD",1764098744229,0.7,134.61,134.56,0.71]
["bitfinex","SOLUSD",1764098744414,7.59446639,134.61,134.57,14.32516212]
["bitfinex","SOLUSD",1764098744722,0.7,134.61,134.57,32.90285402]
["bitfinex","SOLUSD",1764098745012,0.7,134.61,134.58,6.89446639]
["bitfinex","SOLUSD",1764098745618,0.7,134.61,134.57,32.90285402]
["bitfinex","SOLUSD",1764098746321,0.7,134.61,134.57,26.00838763]
["bitfinex","SOLUSD",1764098746617,0.7,134.61,134.58,6.89446639]
["bitfinex","SOLUSD",1764098746994,0.7,134.61,134.57,26.00838763]
["bitfinex","SOLUSD",1764098747189,0.7,134.61,134.58,6.89446639]
["bitfinex","SOLUSD",1764098748128,0.7,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764098750600,7.59446639,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764098751111,0.7,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1764098752131,0.7,134.6,134.57,32.90224284]
["bitfinex","SOLUSD",1764098753514,0.92853959,134.62,134.59,6.89446639]
["bitfinex","SOLUSD",1764098753714,16.308864,134.69,134.58,0.72]
["bitfinex","SOLUSD",1764098753715,0.92826377,134.66,134.61,6.89446639]
["bitfinex","SOLUSD",1764098753921,4.93826377,134.66,134.62,6.89446639]
["bitfinex","SOLUSD",1764098754112,0.69,134.65,134.62,6.89446639]
["bitfinex","SOLUSD",1764098754310,7.58446639,134.65,134.57,63.16316026]
["bitfinex","SOLUSD",1764098754510,7.58446639,134.65,134.6,6.89446639]
["bitfinex","SOLUSD",1764098754832,0.69,134.64,134.61,6.89446639]
["bitfinex","SOLUSD",1764098755437,0.69,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1764098755613,8.51286805,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1764098756134,0.69,134.63,134.61,26.00104003]
["bitfinex","SOLUSD",1764098758314,0.69,134.65,134.61,32.89550642]
["bitfinex","SOLUSD",1764098758526,7.58446639,134.65,134.61,32.89550642]
["bitfinex","SOLUSD",1764098759134,0.69,134.64,134.61,32.89550642]
["bitfinex","SOLUSD",1764098759320,0.69,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1764098759705,7.58446639,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1764098759913,7.82293701,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1764098760109,6.89446639,134.62,134.59,18.57410517]
["bitfinex","SOLUSD",1764098760306,7.82307496,134.61,134.59,18.57410517]
["bitfinex","SOLUSD",1764098760524,8.51307496,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1764098760735,0.69,134.6,134.58,26.00683607]
["bitfinex","SOLUSD",1764098760911,0.69,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1764098760912,7.58446639,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1764098761318,0.69,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1764098761937,0.69,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1764098762149,7.58446639,134.59,134.54,18.58076456]
["bitfinex","SOLUSD",1764098762432,6.89446639,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1764098762637,6.89446639,134.56,134.51,0.1]
["bitfinex","SOLUSD",1764098762825,6.89446639,134.54,134.51,0.1]
["bitfinex","SOLUSD",1764098763218,0.69,134.53,134.51,0.1]
["bitfinex","SOLUSD",1764098763613,7.58446639,134.53,134.51,7.53417295]
["bitfinex","SOLUSD",1764098763809,6.89446639,134.52,134.51,0.1]
["bitfinex","SOLUSD",1764098764015,7.58446639,134.52,134.51,0.1]
["bitfinex","SOLUSD",1764098764215,8.80994492,134.51,134.45,7.43770918]
["bitfinex","SOLUSD",1764098764431,6.89446639,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1764098764825,7.58446639,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1764098765436,7.58446639,134.47,134.44,18.69492226]
["bitfinex","SOLUSD",1764098766232,7.58446639,134.47,134.44,0.1]
["bitfinex","SOLUSD",1764098766435,0.69,134.47,134.44,0.1]
["bitfinex","SOLUSD",1764098766630,7.58446639,134.47,134.44,0.1]
["bitfinex","SOLUSD",1764098767142,3.32,134.5,134.44,0.1]
["bitfinex","SOLUSD",1764098767143,6.89446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098767314,10.21446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098767519,10.90446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098768246,4.01,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098768544,10.90446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098768925,3.32,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098769144,3.32,134.49,134.44,7.69446639]
["bitfinex","SOLUSD",1764098769343,3.32,134.49,134.46,6.89446639]
["bitfinex","SOLUSD",1764098769525,4.01,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1764098769928,0.69,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1764098770939,7.58446639,134.48,134.45,7.43762134]
["bitfinex","SOLUSD",1764098771245,6.89446639,134.47,134.44,7.53806839]
["bitfinex","SOLUSD",1764098771441,6.89446639,134.46,134.44,0.1]
["bitfinex","SOLUSD",1764098771738,7.58446639,134.46,134.44,0.1]
["bitfinex","SOLUSD",1764098771941,3.32,134.45,134.44,7.69446639]
["bitfinex","SOLUSD",1764098772115,0.69,134.48,134.44,7.69446639]
["bitfinex","SOLUSD",1764098772316,3.32,134.48,134.45,6.89446639]
["bitfinex","SOLUSD",1764098772517,3.32,134.48,134.46,6.89446639]
["bitfinex","SOLUSD",1764098772753,3.32,134.48,134.45,6.89446639]
["bitfinex","SOLUSD",1764098773117,3.32,134.48,134.46,6.89446639]
["bitfinex","SOLUSD",1764098773323,3.32,134.48,134.45,6.89446639]
["bitfinex","SOLUSD",1764098773652,3.32,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1764098774034,3.32,134.48,134.45,7.43754068]
["bitfinex","SOLUSD",1764098774035,7.58446639,134.47,134.45,7.43754068]
["bitfinex","SOLUSD",1764098774348,0.69,134.47,134.45,7.43754068]
["bitfinex","SOLUSD",1764098775426,0.69,134.47,134.44,7.53821108]
["bitfinex","SOLUSD",1764098775427,7.58446639,134.47,134.44,7.53821108]
["bitfinex","SOLUSD",1764098775645,6.89446639,134.46,134.44,0.1]
["bitfinex","SOLUSD",1764098775847,6.89446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098776027,7.58446639,134.45,134.44,0.1]
["bitfinex","SOLUSD",1764098778249,0.69,134.45,134.41,32.03419557]
["bitfinex","SOLUSD",1764098778440,12.12994492,134.48,134.43,6.89446639]
["bitfinex","SOLUSD",1764098778441,3.32,134.44,134.43,6.89446639]
["bitfinex","SOLUSD",1764098778627,3.32,134.46,134.43,7.59446639]
["bitfinex","SOLUSD",1764098778826,0.69,134.5,134.45,6.89446639]
["bitfinex","SOLUSD",1764098779042,3.32,134.51,134.47,6.89446639]
["bitfinex","SOLUSD",1764098779243,19.71441131,134.51,134.47,6.89446639]
["bitfinex","SOLUSD",1764098779442,1.61936802,134.5,134.46,6.89446639]
["bitfinex","SOLUSD",1764098779637,1.61936802,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1764098779944,0.69,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1764098780347,7.58446639,134.49,134.46,7.43700399]
["bitfinex","SOLUSD",1764098780756,0.69,134.49,134.46,7.43700399]
["bitfinex","SOLUSD",1764098781465,0.69,134.49,134.46,26.02989406]
["bitfinex","SOLUSD",1764098782277,0.92936802,134.5,134.46,32.92436045]
["bitfinex","SOLUSD",1764098782554,1.61936802,134.5,134.46,32.92436045]
["bitfinex","SOLUSD",1764098782726,0.69,134.5,134.47,6.89446639]
["bitfinex","SOLUSD",1764098783231,0.69,134.5,134.46,26.72989406]
["bitfinex","SOLUSD",1764098783429,0.69,134.5,134.46,33.62436045]
["bitfinex","SOLUSD",1764098784331,11.14376532,134.51,134.47,7.60446639]
["bitfinex","SOLUSD",1764098784642,0.69,134.5,134.47,6.89446639]
["bitfinex","SOLUSD",1764098785045,0.69,134.5,134.46,26.73989406]
["bitfinex","SOLUSD",1764098785046,8.51383441,134.5,134.46,26.02989406]
["bitfinex","SOLUSD",1764098785260,6.89446639,134.49,134.46,26.02989406]
["bitfinex","SOLUSD",1764098785430,7.58446639,134.49,134.46,26.02989406]
["bitfinex","SOLUSD",1764098785626,7.58446639,134.48,134.46,26.02989406]
["bitfinex","SOLUSD",1764098785853,7.58446639,134.48,134.46,7.43700399]
["bitfinex","SOLUSD",1764098786133,4.01,134.47,134.44,26.03347723]
["bitfinex","SOLUSD",1764098786739,3.32,134.47,134.44,36.86926832]
["bitfinex","SOLUSD",1764098787259,4.01,134.47,134.44,26.03347723]
["bitfinex","SOLUSD",1764098787554,14.15579109,134.47,134.42,37.19572312]
["bitfinex","SOLUSD",1764098787768,14.84579109,134.47,134.42,37.90572312]
["bitfinex","SOLUSD",1764098787956,15.77536645,134.47,134.43,0.71]
["bitfinex","SOLUSD",1764098788260,4.24936802,134.5,134.46,10.83579109]
["bitfinex","SOLUSD",1764098788471,4.24936802,134.5,134.47,10.83579109]
["bitfinex","SOLUSD",1764098788950,0.69,134.5,134.47,10.83579109]
["bitfinex","SOLUSD",1764098789563,0.69,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1764098789744,0.69,134.52,134.47,10.83579109]
["bitfinex","SOLUSD",1764098789942,0.69,134.52,134.49,10.83579109]
["bitfinex","SOLUSD",1764098790865,15.08495187,134.53,134.49,10.83579109]
["bitfinex","SOLUSD",1764098791049,15.08495187,134.53,134.5,11.54579109]
["bitfinex","SOLUSD",1764098791050,4.24916078,134.53,134.5,11.54579109]
["bitfinex","SOLUSD",1764098791241,3.32,134.53,134.5,11.54579109]
["bitfinex","SOLUSD",1764098791443,3.32,134.53,134.5,10.83579109]
["bitfinex","SOLUSD",1764098791658,3.32,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1764098791659,4.01,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1764098791956,0.69,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1764098793060,0.69,134.52,134.5,7.43474408]
["bitfinex","SOLUSD",1764098793360,0.69,134.52,134.49,7.43524182]
["bitfinex","SOLUSD",1764098793563,0.69,134.52,134.49,26.02398447]
["bitfinex","SOLUSD",1764098793964,0.69,134.52,134.49,36.85977556]
["bitfinex","SOLUSD",1764098794269,3.32,134.53,134.49,37.56977556]
["bitfinex","SOLUSD",1764098794868,4.01,134.53,134.49,36.85977556]
["bitfinex","SOLUSD",1764098795558,14.84579109,134.53,134.49,36.85977556]
["bitfinex","SOLUSD",1764098796156,4.01,134.53,134.49,37.56977556]
["bitfinex","SOLUSD",1764098796649,3.32,134.53,134.51,10.83579109]
["bitfinex","SOLUSD",1764098797652,3.32,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1764098797849,3.32,134.53,134.51,7.43433417]
["bitfinex","SOLUSD",1764098798059,4.01,134.53,134.51,7.43433417]
["bitfinex","SOLUSD",1764098798442,3.32,134.53,134.51,18.98012526]
["bitfinex","SOLUSD",1764098798664,3.32,134.53,134.52,11.54579109]
["bitfinex","SOLUSD",1764098799243,1.61888459,134.57,134.52,11.54579109]
["bitfinex","SOLUSD",1764098799244,3.32,134.56,134.52,11.54579109]
["bitfinex","SOLUSD",1764098799544,3.32,134.56,134.53,10.83579109]
["bitfinex","SOLUSD",1764098799743,3.32,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764098799944,4.01,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764098801270,3.32,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764098801472,3.32,134.56,134.54,18.97852484]
["bitfinex","SOLUSD",1764098801673,3.32,134.56,134.54,18.26852484]
["bitfinex","SOLUSD",1764098802249,3.32,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1764098802476,3.32,134.56,134.54,18.97852484]
["bitfinex","SOLUSD",1764098802975,3.32,134.56,134.55,11.54579109]
["bitfinex","SOLUSD",1764098803150,3.32,134.59,134.55,11.54579109]
["bitfinex","SOLUSD",1764098803351,3.32,134.59,134.56,11.54579109]
["bitfinex","SOLUSD",1764098803743,4.01,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1764098805276,4.01,134.59,134.52,3.32]
["bitfinex","SOLUSD",1764098805277,12.45460666,134.58,134.53,36.85101699]
["bitfinex","SOLUSD",1764098805449,10.83579109,134.57,134.53,36.85101699]
["bitfinex","SOLUSD",1764098805648,11.52579109,134.57,134.53,37.56101699]
["bitfinex","SOLUSD",1764098805848,0.69,134.57,134.54,10.83579109]
["bitfinex","SOLUSD",1764098806262,0.69,134.57,134.53,37.56101699]
["bitfinex","SOLUSD",1764098806486,0.69,134.57,134.53,36.85101699]
["bitfinex","SOLUSD",1764098806786,0.69,134.57,134.53,37.56101699]
["bitfinex","SOLUSD",1764098806949,0.69,134.57,134.54,10.83579109]
["bitfinex","SOLUSD",1764098807965,0.69,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1764098808469,11.76474471,134.56,134.51,48.00774856]
["bitfinex","SOLUSD",1764098808679,0.69,134.55,134.53,18.58245541]
["bitfinex","SOLUSD",1764098809994,0.69,134.55,134.53,26.01574166]
["bitfinex","SOLUSD",1764098810684,4.01,134.55,134.53,26.01574166]
["bitfinex","SOLUSD",1764098812680,0.69,134.54,134.52,7.43359345]
["bitfinex","SOLUSD",1764098812879,11.52579109,134.54,134.52,7.43359345]
["bitfinex","SOLUSD",1764098813262,0.71,134.53,134.52,7.43359345]
["bitfinex","SOLUSD",1764098813690,0.71,134.53,134.51,7.43413557]
["bitfinex","SOLUSD",1764098814762,10.83579109,134.52,134.51,7.43413557]
["bitfinex","SOLUSD",1764098815169,11.54579109,134.52,134.51,6.93413557]
["bitfinex","SOLUSD",1764098815683,11.54579109,134.52,134.48,26.02593997]
["bitfinex","SOLUSD",1764098815885,4.03,134.51,134.48,26.02593997]
["bitfinex","SOLUSD",1764098816480,4.03,134.51,134.48,36.86173106]
["bitfinex","SOLUSD",1764098817585,4.03,134.51,134.48,37.54173106]
["bitfinex","SOLUSD",1764098818896,3.32,134.51,134.48,37.54173106]
["bitfinex","SOLUSD",1764098819082,3.32,134.51,134.49,11.51579109]
["bitfinex","SOLUSD",1764098819276,3.32,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1764098819898,3.32,134.51,134.5,18.99073532]
["bitfinex","SOLUSD",1764098820194,11.53579109,134.54,134.5,37.57809591]
["bitfinex","SOLUSD",1764098820374,0.7,134.53,134.5,36.85809591]
["bitfinex","SOLUSD",1764098821401,11.53579109,134.53,134.48,8.15604997]
["bitfinex","SOLUSD",1764098821586,12.46495187,134.53,134.48,18.99184106]
["bitfinex","SOLUSD",1764098821779,12.46495187,134.53,134.49,30.14364711]
["bitfinex","SOLUSD",1764098821979,1.62916078,134.53,134.49,30.14364711]
["bitfinex","SOLUSD",1764098822180,12.46495187,134.53,134.49,30.14364711]
["bitfinex","SOLUSD",1764098823285,12.46495187,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1764098823286,0.7,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1764098823597,3.32,134.54,134.51,36.85616131]
["bitfinex","SOLUSD",1764098823798,3.32,134.54,134.51,37.57616131]
["bitfinex","SOLUSD",1764098824001,0.7,134.53,134.51,26.02037022]
["bitfinex","SOLUSD",1764098826522,1.62916078,134.53,134.51,26.02037022]
["bitfinex","SOLUSD",1764098826689,12.46495187,134.53,134.51,26.02037022]
["bitfinex","SOLUSD",1764098826893,0.7,134.52,134.51,26.02037022]
["bitfinex","SOLUSD",1764098827505,11.53579109,134.52,134.5,7.4347299]
["bitfinex","SOLUSD",1764098827729,10.83579109,134.51,134.5,7.4347299]
["bitfinex","SOLUSD",1764098827886,0.7,134.51,134.49,18.58809601]
["bitfinex","SOLUSD",1764098828085,0.7,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764098828386,4.02,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764098828589,4.02,134.5,134.48,26.02617489]
["bitfinex","SOLUSD",1764098830351,4.02,134.5,134.41,0.72]
["bitfinex","SOLUSD",1764098830352,20.34573601,134.49,134.41,0.72]
["bitfinex","SOLUSD",1764098830495,10.83579109,134.45,134.41,0.72]
["bitfinex","SOLUSD",1764098830700,14.15579109,134.46,134.42,10.83579109]
["bitfinex","SOLUSD",1764098830894,3.32,134.49,134.45,10.83579109]
["bitfinex","SOLUSD",1764098831110,3.32,134.49,134.46,10.83579109]
["bitfinex","SOLUSD",1764098831694,4.02,134.49,134.46,10.83579109]
["bitfinex","SOLUSD",1764098832128,14.15579109,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1764098832415,0.7,134.48,134.46,26.0300461]
["bitfinex","SOLUSD",1764098833804,0.7,134.48,134.46,18.59289007]
["bitfinex","SOLUSD",1764098835230,0.7,134.48,134.46,26.0300461]
["bitfinex","SOLUSD",1764098836234,3.32,134.49,134.46,37.58583719]
["bitfinex","SOLUSD",1764098836530,4.02,134.49,134.46,37.58583719]
["bitfinex","SOLUSD",1764098837234,3.32,134.49,134.47,11.55579109]
["bitfinex","SOLUSD",1764098837416,8.80994492,134.52,134.48,10.83579109]
["bitfinex","SOLUSD",1764098837417,4.24922985,134.52,134.48,10.83579109]
["bitfinex","SOLUSD",1764098837620,4.02,134.52,134.48,11.55579109]
["bitfinex","SOLUSD",1764098837934,0.7,134.51,134.48,11.55579109]
["bitfinex","SOLUSD",1764098838233,3.32,134.52,134.5,10.83579109]
["bitfinex","SOLUSD",1764098839031,4.02,134.52,134.5,10.83579109]
["bitfinex","SOLUSD",1764098839221,4.02,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1764098839619,4.02,134.52,134.5,29.42314473]
["bitfinex","SOLUSD",1764098839620,14.85579109,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1764098839927,12.46509002,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1764098840309,0.7,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1764098840526,0.7,134.51,134.49,26.02423971]
["bitfinex","SOLUSD",1764098840829,0.7,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1764098841209,0.7,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764098841829,11.53579109,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764098842029,12.46522822,134.49,134.45,18.59370956]
["bitfinex","SOLUSD",1764098842235,12.46522822,134.49,134.45,26.03141874]
["bitfinex","SOLUSD",1764098842441,0.7,134.48,134.45,36.86720983]
["bitfinex","SOLUSD",1764098843516,0.7,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098844720,0.7,134.48,134.45,26.69141874]
["bitfinex","SOLUSD",1764098845024,11.53579109,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098845718,0.7,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098846149,11.53579109,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098846624,7.61478405,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098846824,0.7,134.48,134.45,26.69141874]
["bitfinex","SOLUSD",1764098847022,0.7,134.48,134.45,26.03141874]
["bitfinex","SOLUSD",1764098847741,0.67,134.54,134.47,6.91478405]
["bitfinex","SOLUSD",1764098847915,0.67,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1764098848257,7.58478405,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1764098848618,7.58478405,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1764098849048,0.67,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1764098849423,0.67,134.53,134.51,26.02037022]
["bitfinex","SOLUSD",1764098849728,7.84380671,134.55,134.51,26.02037022]
["bitfinex","SOLUSD",1764098849924,3.99,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098850750,7.58478405,134.58,134.54,0.66]
["bitfinex","SOLUSD",1764098850943,6.91478405,134.58,134.54,0.66]
["bitfinex","SOLUSD",1764098851134,0.67,134.57,134.54,0.66]
["bitfinex","SOLUSD",1764098851544,7.58478405,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1764098851857,6.91478405,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098852063,7.58478405,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098852646,4.50042793,134.55,134.51,7.43396355]
["bitfinex","SOLUSD",1764098853034,0.67,134.54,134.51,7.43396355]
["bitfinex","SOLUSD",1764098853234,2.90140527,134.55,134.51,26.67994228]
["bitfinex","SOLUSD",1764098853437,0.67,134.55,134.51,29.58134755]
["bitfinex","SOLUSD",1764098853932,4.50028986,134.57,134.52,3.56140527]
["bitfinex","SOLUSD",1764098854135,3.57140527,134.56,134.52,3.56140527]
["bitfinex","SOLUSD",1764098854649,2.90140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098854845,3.57140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098855450,0.67,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1764098855854,8.80994492,134.58,134.54,0.66]
["bitfinex","SOLUSD",1764098856363,4.24874656,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1764098856364,2.90140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098856732,3.57140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098856933,0.67,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098857873,0.67,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098858153,3.57140527,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098858750,3.57140527,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1764098859054,0.67,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1764098859760,3.83049698,134.54,134.5,18.58654016]
["bitfinex","SOLUSD",1764098859930,2.90140527,134.53,134.5,18.58654016]
["bitfinex","SOLUSD",1764098860125,3.57140527,134.53,134.5,18.58654016]
["bitfinex","SOLUSD",1764098860756,0.67,134.52,134.49,10.33690233]
["bitfinex","SOLUSD",1764098860942,0.67,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1764098861249,0.67,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1764098861454,3.57140527,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1764098861642,2.90140527,134.51,134.49,26.02423971]
["bitfinex","SOLUSD",1764098861833,3.57140527,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1764098862032,2.90140527,134.52,134.48,10.99745524]
["bitfinex","SOLUSD",1764098862352,3.57140527,134.53,134.48,29.58758016]
["bitfinex","SOLUSD",1764098863044,0.67,134.53,134.49,3.56140527]
["bitfinex","SOLUSD",1764098863858,0.67,134.53,134.5,26.02230482]
["bitfinex","SOLUSD",1764098864262,4.91902266,134.55,134.51,0.66]
["bitfinex","SOLUSD",1764098864481,0.67,134.54,134.5,32.90371009]
["bitfinex","SOLUSD",1764098864765,0.67,134.55,134.51,3.56140527]
["bitfinex","SOLUSD",1764098866038,0.67,134.55,134.52,26.01843591]
["bitfinex","SOLUSD",1764098867064,0.67,134.55,134.52,28.91984118]
["bitfinex","SOLUSD",1764098867951,0.67,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1764098868541,3.57140527,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1764098868744,0.67,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1764098869057,2.90140527,134.61,134.56,2.90140527]
["bitfinex","SOLUSD",1764098869372,0.67,134.6,134.56,24.95973574]
["bitfinex","SOLUSD",1764098869578,3.83015183,134.59,134.54,32.23597341]
["bitfinex","SOLUSD",1764098869748,2.90140527,134.59,134.54,28.91597341]
["bitfinex","SOLUSD",1764098869944,0.67,134.58,134.54,32.89597341]
["bitfinex","SOLUSD",1764098870954,4.50022084,134.58,134.54,26.01456814]
["bitfinex","SOLUSD",1764098871136,3.57140527,134.58,134.54,28.91597341]
["bitfinex","SOLUSD",1764098871341,0.67,134.57,134.54,28.91597341]
["bitfinex","SOLUSD",1764098874177,0.92874656,134.59,134.54,28.91597341]
["bitfinex","SOLUSD",1764098874341,0.68,134.59,134.56,2.90140527]
["bitfinex","SOLUSD",1764098874756,0.68,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1764098876463,0.68,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1764098876654,0.68,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098877055,2.90140527,134.6,134.56,29.58210681]
["bitfinex","SOLUSD",1764098877252,0.68,134.6,134.56,29.58210681]
["bitfinex","SOLUSD",1764098877456,0.68,134.59,134.56,28.91210681]
["bitfinex","SOLUSD",1764098877656,0.68,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098878158,4.51015183,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1764098878678,0.68,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1764098879677,0.68,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1764098880074,3.58140527,134.58,134.55,10.75208688]
["bitfinex","SOLUSD",1764098880271,3.58140527,134.58,134.55,7.43212398]
["bitfinex","SOLUSD",1764098880272,2.90140527,134.56,134.55,7.43212398]
["bitfinex","SOLUSD",1764098880471,3.58140527,134.57,134.53,28.91744474]
["bitfinex","SOLUSD",1764098880771,0.68,134.57,134.53,29.60744474]
["bitfinex","SOLUSD",1764098881168,0.68,134.57,134.54,2.90140527]
["bitfinex","SOLUSD",1764098882384,0.68,134.57,134.53,26.70603947]
["bitfinex","SOLUSD",1764098882686,0.68,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1764098883581,3.58140527,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1764098884084,0.68,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098884274,3.58140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098884477,0.68,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098884665,2.01028986,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1764098884869,2.90140527,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1764098885664,3.45923328,134.57,134.53,26.70650188]
["bitfinex","SOLUSD",1764098886663,0.68,134.56,134.53,26.70650188]
["bitfinex","SOLUSD",1764098886859,3.58140527,134.56,134.53,26.70650188]
["bitfinex","SOLUSD",1764098887164,3.58140527,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098887387,2.90140527,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1764098887604,0.68,134.55,134.53,26.01650188]
["bitfinex","SOLUSD",1764098887778,0.68,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1764098888695,0.68,134.55,134.52,26.01786447]
["bitfinex","SOLUSD",1764098888895,0.68,134.55,134.52,26.70786447]
["bitfinex","SOLUSD",1764098890087,2.90140527,134.56,134.53,0.69]
["bitfinex","SOLUSD",1764098890281,3.58140527,134.56,134.53,0.69]
["bitfinex","SOLUSD",1764098891179,3.45923328,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1764098891381,3.45923328,134.58,134.54,10.33413902]
["bitfinex","SOLUSD",1764098891691,0.55782801,134.59,134.56,2.90140527]
["bitfinex","SOLUSD",1764098891890,3.58140527,134.61,134.55,0.69]
["bitfinex","SOLUSD",1764098892073,0.68,134.61,134.57,2.90140527]
["bitfinex","SOLUSD",1764098892586,3.87782801,134.63,134.58,3.59140527]
["bitfinex","SOLUSD",1764098892587,7.45923328,134.63,134.58,3.59140527]
["bitfinex","SOLUSD",1764098892966,0.68,134.62,134.59,3.59140527]
["bitfinex","SOLUSD",1764098893290,3.32,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1764098893493,0.68,134.64,134.6,29.59437703]
["bitfinex","SOLUSD",1764098893787,4.33923328,134.65,134.61,0.69]
["bitfinex","SOLUSD",1764098893995,0.68,134.64,134.61,0.69]
["bitfinex","SOLUSD",1764098894291,0.68,134.64,134.6,26.69297176]
["bitfinex","SOLUSD",1764098894594,0.68,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1764098894770,0.68,134.64,134.6,26.69297176]
["bitfinex","SOLUSD",1764098895572,3.65923328,134.65,134.61,0.69]
["bitfinex","SOLUSD",1764098895876,4.33923328,134.65,134.61,0.69]
["bitfinex","SOLUSD",1764098896178,12.32994492,134.66,134.61,0.69]
["bitfinex","SOLUSD",1764098896179,0.2,134.66,134.64,2.90140527]
["bitfinex","SOLUSD",1764098896370,1e-08,134.67,134.65,6.22140527]
["bitfinex","SOLUSD",1764098896568,1e-08,134.67,134.66,2.90140527]
["bitfinex","SOLUSD",1764098896796,0.2,134.7,134.68,16.308864]
["bitfinex","SOLUSD",1764098897097,0.2,134.71,134.7,2.90140527]
["bitfinex","SOLUSD",1764098897394,0.2,134.71,134.7,10.32531024]
["bitfinex","SOLUSD",1764098897692,0.2,134.71,134.7,8.11390497]
["bitfinex","SOLUSD",1764098899576,0.2,134.76,134.7,26.6736674]
["bitfinex","SOLUSD",1764098899794,0.2,134.76,134.73,2.90140527]
["bitfinex","SOLUSD",1764098900182,0.88,134.76,134.73,2.90140527]
["bitfinex","SOLUSD",1764098900381,0.88,134.76,134.72,2.90140527]
["bitfinex","SOLUSD",1764098900588,2.90140527,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1764098900793,0.68,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1764098901101,0.68,134.74,134.7,26.6736674]
["bitfinex","SOLUSD",1764098901284,0.68,134.74,134.71,2.90140527]
["bitfinex","SOLUSD",1764098901481,0.68,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098901786,0.68,134.74,134.71,25.98164769]
["bitfinex","SOLUSD",1764098902197,3.58140527,134.74,134.71,7.42326302]
["bitfinex","SOLUSD",1764098902901,0.68,134.74,134.71,7.42326302]
["bitfinex","SOLUSD",1764098903080,0.68,134.73,134.71,7.42326302]
["bitfinex","SOLUSD",1764098903476,0.66,134.74,134.71,7.42326302]
["bitfinex","SOLUSD",1764098903682,0.66,134.75,134.72,2.90140527]
["bitfinex","SOLUSD",1764098904300,0.66,134.75,134.71,25.98164769]
["bitfinex","SOLUSD",1764098904600,0.66,134.75,134.71,26.66164769]
["bitfinex","SOLUSD",1764098905893,3.56140527,134.75,134.71,25.98164769]
["bitfinex","SOLUSD",1764098906090,3.56140527,134.75,134.71,26.66164769]
["bitfinex","SOLUSD",1764098906400,3.56140527,134.74,134.71,25.98164769]
["bitfinex","SOLUSD",1764098906615,4.52117822,134.73,134.7,7.42368671]
["bitfinex","SOLUSD",1764098906789,4.52117822,134.71,134.65,0.68]
["bitfinex","SOLUSD",1764098906994,9.46994492,134.72,134.65,8.50117822]
["bitfinex","SOLUSD",1764098907304,4.52117822,134.71,134.66,4.52117822]
["bitfinex","SOLUSD",1764098907499,5.18117822,134.71,134.66,4.52117822]
["bitfinex","SOLUSD",1764098907695,0.66,134.7,134.66,5.20117822]
["bitfinex","SOLUSD",1764098907879,0.66,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1764098909601,5.18117822,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1764098910700,0.66,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1764098911307,0.66,134.73,134.69,4.52117822]
["bitfinex","SOLUSD",1764098911515,5.18117822,134.74,134.7,5.20117822]
["bitfinex","SOLUSD",1764098911904,0.66,134.73,134.69,4.52117822]
["bitfinex","SOLUSD",1764098912214,0.66,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764098912384,0.66,134.73,134.68,3.98]
["bitfinex","SOLUSD",1764098912385,4.52117822,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1764098912587,4.52117822,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098913008,5.18117822,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1764098914301,5.18117822,134.7,134.66,26.67080026]
["bitfinex","SOLUSD",1764098914613,11.46011732,134.7,134.66,37.47091758]
["bitfinex","SOLUSD",1764098915214,8.80994492,134.72,134.67,11.48011732]
["bitfinex","SOLUSD",1764098915415,10.80011732,134.71,134.66,36.79091758]
["bitfinex","SOLUSD",1764098915605,10.80011732,134.71,134.66,37.47091758]
["bitfinex","SOLUSD",1764098915919,0.66,134.7,134.66,37.47091758]
["bitfinex","SOLUSD",1764098916118,0.66,134.7,134.66,36.79091758]
["bitfinex","SOLUSD",1764098916302,0.66,134.7,134.67,0.68]
["bitfinex","SOLUSD",1764098916608,11.46011732,134.7,134.66,25.99080026]
["bitfinex","SOLUSD",1764098916787,10.80011732,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1764098916987,10.80011732,134.68,134.65,7.42644714]
["bitfinex","SOLUSD",1764098917212,0.66,134.68,134.65,7.42644714]
["bitfinex","SOLUSD",1764098917408,0.66,134.67,134.65,7.42644714]
["bitfinex","SOLUSD",1764098917923,0.66,134.68,134.65,25.99310142]
["bitfinex","SOLUSD",1764098918219,0.66,134.68,134.64,0.68]
["bitfinex","SOLUSD",1764098918404,0.66,134.68,134.64,11.48011732]
["bitfinex","SOLUSD",1764098918605,0.66,134.71,134.67,10.80011732]
["bitfinex","SOLUSD",1764098919121,0.66,134.71,134.65,0.68]
["bitfinex","SOLUSD",1764098919122,10.80011732,134.7,134.65,0.68]
["bitfinex","SOLUSD",1764098919290,10.80011732,134.69,134.65,0.68]
["bitfinex","SOLUSD",1764098919495,0.66,134.7,134.63,67.11547437]
["bitfinex","SOLUSD",1764098919693,10.80011732,134.67,134.63,37.47676677]
["bitfinex","SOLUSD",1764098919934,10.80011732,134.67,134.63,36.79676677]
["bitfinex","SOLUSD",1764098920216,11.46011732,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1764098920389,10.80011732,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098920595,11.46011732,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098920795,0.66,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1764098921013,0.66,134.64,134.6,18.90953782]
["bitfinex","SOLUSD",1764098921211,10.80011732,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1764098921596,0.66,134.63,134.6,8.1094205]
["bitfinex","SOLUSD",1764098921797,0.66,134.63,134.6,18.90953782]
["bitfinex","SOLUSD",1764098922018,14.76011732,134.65,134.61,0.68]
["bitfinex","SOLUSD",1764098922217,3.96,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098922516,14.76011732,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098923025,3.96,134.65,134.62,8.10831674]
["bitfinex","SOLUSD",1764098923719,3.96,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098924191,14.76011732,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098924597,3.96,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098924813,14.76011732,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1764098925893,14.76011732,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1764098926098,3.96,134.65,134.62,26.67910859]
["bitfinex","SOLUSD",1764098926898,3.3,134.65,134.62,37.47922591]
["bitfinex","SOLUSD",1764098928816,3.96,134.65,134.62,26.67910859]
["bitfinex","SOLUSD",1764098929122,3.96,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1764098929621,3.3,134.65,134.62,26.67910859]
["bitfinex","SOLUSD",1764098929999,3.96,134.65,134.62,26.67910859]
["bitfinex","SOLUSD",1764098930326,3.3,134.65,134.63,0.68]
["bitfinex","SOLUSD",1764098930524,3.3,134.65,134.64,10.80011732]
["bitfinex","SOLUSD",1764098930726,0.66,134.7,134.64,14.10011732]
["bitfinex","SOLUSD",1764098930903,10.80011732,134.71,134.67,10.80011732]
["bitfinex","SOLUSD",1764098931101,9.46994492,134.71,134.67,10.80011732]
["bitfinex","SOLUSD",1764098931304,0.66,134.7,134.67,11.48011732]
["bitfinex","SOLUSD",1764098931611,0.66,134.7,134.66,11.48011732]
["bitfinex","SOLUSD",1764098931831,10.72292652,134.72,134.68,10.80011732]
["bitfinex","SOLUSD",1764098931832,3.96,134.72,134.68,10.80011732]
["bitfinex","SOLUSD",1764098931998,0.2,134.76,134.71,10.80011732]
["bitfinex","SOLUSD",1764098931999,11.00011732,134.76,134.71,10.80011732]
["bitfinex","SOLUSD",1764098932199,14.96011732,134.76,134.71,10.80011732]
["bitfinex","SOLUSD",1764098932400,10.80011732,134.73,134.68,27.78898132]
["bitfinex","SOLUSD",1764098932609,10.80011732,134.73,134.68,11.48011732]
["bitfinex","SOLUSD",1764098932942,0.66,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764098933225,10.80011732,134.74,134.71,7.42318646]
["bitfinex","SOLUSD",1764098933605,11.48011732,134.73,134.71,7.42318646]
["bitfinex","SOLUSD",1764098934408,11.48011732,134.73,134.69,8.10424964]
["bitfinex","SOLUSD",1764098934809,3.98,134.72,134.68,18.22509829]
["bitfinex","SOLUSD",1764098935236,0.68,134.71,134.68,18.22509829]
["bitfinex","SOLUSD",1764098935528,0.68,134.71,134.68,18.89509829]
["bitfinex","SOLUSD",1764098935936,8.80994492,134.75,134.69,0.67]
["bitfinex","SOLUSD",1764098936144,9.48994492,134.74,134.7,10.80011732]
["bitfinex","SOLUSD",1764098936520,0.68,134.73,134.68,29.95749953]
["bitfinex","SOLUSD",1764098936724,0.68,134.73,134.7,4.51992156]
["bitfinex","SOLUSD",1764098937034,0.68,134.73,134.7,11.94373903]
["bitfinex","SOLUSD",1764098937236,0.68,134.73,134.7,12.61373903]
["bitfinex","SOLUSD",1764098937440,0.68,134.73,134.7,31.17350146]
["bitfinex","SOLUSD",1764098938236,0.68,134.73,134.7,26.6535799]
["bitfinex","SOLUSD",1764098938534,0.68,134.73,134.7,37.44643216]
["bitfinex","SOLUSD",1764098939743,11.48285226,134.75,134.71,10.79285226]
["bitfinex","SOLUSD",1764098940033,0.69,134.74,134.71,10.79285226]
["bitfinex","SOLUSD",1764098940435,4.19,134.76,134.72,11.51285226]
["bitfinex","SOLUSD",1764098940616,14.29285226,134.76,134.72,10.79285226]
["bitfinex","SOLUSD",1764098940826,10.79285226,134.74,134.7,36.77643216]
["bitfinex","SOLUSD",1764098941210,11.48285226,134.74,134.7,37.49643216]
["bitfinex","SOLUSD",1764098941813,11.48285226,134.74,134.7,36.77643216]
["bitfinex","SOLUSD",1764098941814,0.69,134.74,134.7,36.77643216]
["bitfinex","SOLUSD",1764098942015,19.60279718,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764098942248,20.29279718,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764098942412,0.69,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098942608,0.69,134.74,134.71,7.4231559]
["bitfinex","SOLUSD",1764098943438,0.69,134.74,134.71,37.49439283]
["bitfinex","SOLUSD",1764098944849,3.5,134.76,134.73,10.79285226]
["bitfinex","SOLUSD",1764098945024,3.5,134.76,134.72,11.51285226]
["bitfinex","SOLUSD",1764098945227,0.69,134.75,134.71,40.07439283]
["bitfinex","SOLUSD",1764098945415,4.19,134.76,134.72,11.51285226]
["bitfinex","SOLUSD",1764098946321,14.98285226,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1764098946641,9.49994492,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1764098946836,9.49994492,134.75,134.72,7.42276207]
["bitfinex","SOLUSD",1764098946837,20.29279718,134.75,134.72,7.42276207]
["bitfinex","SOLUSD",1764098947137,19.60279718,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764098947314,8.80994492,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764098947510,9.49994492,134.73,134.7,18.21675723]
["bitfinex","SOLUSD",1764098947715,0.69,134.73,134.7,18.21675723]
["bitfinex","SOLUSD",1764098947952,0.69,134.73,134.7,18.93675723]
["bitfinex","SOLUSD",1764098948129,0.69,134.73,134.7,37.49651966]
["bitfinex","SOLUSD",1764098948441,8.80994492,134.74,134.7,37.49651966]
["bitfinex","SOLUSD",1764098948662,9.49994492,134.74,134.7,37.49651966]
["bitfinex","SOLUSD",1764098949235,8.80994492,134.75,134.71,11.51285226]
["bitfinex","SOLUSD",1764098949450,9.49994492,134.75,134.71,11.51285226]
["bitfinex","SOLUSD",1764098949742,0.69,134.74,134.71,11.51285226]
["bitfinex","SOLUSD",1764098950324,8.80994492,134.75,134.71,11.51285226]
["bitfinex","SOLUSD",1764098950531,8.80994492,134.75,134.71,37.49416714]
["bitfinex","SOLUSD",1764098950737,11.48285226,134.74,134.71,7.42293021]
["bitfinex","SOLUSD",1764098951126,0.69,134.73,134.71,7.42293021]
["bitfinex","SOLUSD",1764098951830,0.69,134.73,134.68,7.42470434]
["bitfinex","SOLUSD",1764098951831,22.90279718,134.72,134.68,7.42470434]
["bitfinex","SOLUSD",1764098952040,22.90279718,134.72,134.68,8.14470434]
["bitfinex","SOLUSD",1764098952227,23.59279718,134.72,134.68,8.14470434]
["bitfinex","SOLUSD",1764098952428,12.79994492,134.72,134.68,8.14470434]
["bitfinex","SOLUSD",1764098952729,23.59279718,134.72,134.68,18.9375566]
["bitfinex","SOLUSD",1764098953141,23.59279718,134.72,134.68,37.50007516]
["bitfinex","SOLUSD",1764098955550,22.90279718,134.72,134.68,37.50007516]
["bitfinex","SOLUSD",1764098955754,0.69,134.71,134.68,37.50007516]
["bitfinex","SOLUSD",1764098956529,12.79994492,134.72,134.68,37.50007516]
["bitfinex","SOLUSD",1764098958660,8.80994492,134.74,134.7,4.520942]
["bitfinex","SOLUSD",1764098958854,12.79994492,134.74,134.71,0.72]
["bitfinex","SOLUSD",1764098959331,12.79994492,134.74,134.7,5.240942]
["bitfinex","SOLUSD",1764098959532,0.69,134.73,134.7,0.72]
["bitfinex","SOLUSD",1764098959740,0.69,134.73,134.69,4.520942]
["bitfinex","SOLUSD",1764098959945,0.69,134.73,134.7,0.72]
["bitfinex","SOLUSD",1764098960147,0.69,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1764098960557,3.3,134.74,134.72,0.72]
["bitfinex","SOLUSD",1764098960737,3.99,134.74,134.71,31.22268054]
["bitfinex","SOLUSD",1764098960937,3.99,134.74,134.71,26.70173854]
["bitfinex","SOLUSD",1764098961362,3.99,134.74,134.71,8.14335387]
["bitfinex","SOLUSD",1764098961556,3.99,134.74,134.71,26.70173854]
["bitfinex","SOLUSD",1764098962135,3.99,134.74,134.7,7.4236927]
["bitfinex","SOLUSD",1764098962136,0.69,134.73,134.7,7.4236927]
["bitfinex","SOLUSD",1764098962536,8.510942,134.74,134.7,26.70345513]
["bitfinex","SOLUSD",1764098963747,0.7,134.73,134.7,25.98345513]
["bitfinex","SOLUSD",1764098964069,0.7,134.73,134.7,26.68345513]
["bitfinex","SOLUSD",1764098966056,3.3,134.74,134.71,0.7]
["bitfinex","SOLUSD",1764098966372,3.3,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098966547,4.0,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098971449,3.3,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098971646,3.3,134.74,134.73,0.7]
["bitfinex","SOLUSD",1764098971846,3.3,134.74,134.72,8.12280285]
["bitfinex","SOLUSD",1764098972273,3.3,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098973354,4.0,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1764098973948,0.2,134.76,134.73,3.59275672]
["bitfinex","SOLUSD",1764098974273,0.2,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1764098974274,0.2,134.76,134.72,29.57256669]
["bitfinex","SOLUSD",1764098974472,3.79275672,134.76,134.72,26.67980997]
["bitfinex","SOLUSD",1764098975061,3.79275672,134.76,134.73,0.7]
["bitfinex","SOLUSD",1764098975375,3.79275672,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098976259,0.9,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098976571,3.09275672,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098976744,0.7,134.75,134.73,7.42203104]
["bitfinex","SOLUSD",1764098977973,0.2,134.76,134.73,7.42203104]
["bitfinex","SOLUSD",1764098978173,0.2,134.76,134.74,0.7]
["bitfinex","SOLUSD",1764098978564,0.9,134.76,134.73,7.42203104]
["bitfinex","SOLUSD",1764098978773,11.70270164,134.75,134.73,7.42203104]
["bitfinex","SOLUSD",1764098978963,12.40270164,134.75,134.73,7.42203104]
["bitfinex","SOLUSD",1764098979269,8.80994492,134.75,134.73,7.42203104]
["bitfinex","SOLUSD",1764098979446,8.80994492,134.75,134.69,56.72918156]
["bitfinex","SOLUSD",1764098979447,0.7,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1764098979651,0.7,134.74,134.7,11.01666169]
["bitfinex","SOLUSD",1764098979850,0.7,134.74,134.71,8.12286916]
["bitfinex","SOLUSD",1764098980445,3.3,134.74,134.71,7.42286916]
["bitfinex","SOLUSD",1764098980646,4.0,134.74,134.71,7.42286916]
["bitfinex","SOLUSD",1764098980869,3.3,134.74,134.72,0.7]
["bitfinex","SOLUSD",1764098981372,4.0,134.74,134.71,8.12286916]
["bitfinex","SOLUSD",1764098981882,4.0,134.74,134.71,26.68125383]
["bitfinex","SOLUSD",1764098982873,3.3,134.74,134.72,0.7]
["bitfinex","SOLUSD",1764098983248,9.00994492,134.76,134.72,3.59275672]
["bitfinex","SOLUSD",1764098983550,3.3,134.76,134.72,3.59275672]
["bitfinex","SOLUSD",1764098983756,4.0,134.76,134.73,0.7]
["bitfinex","SOLUSD",1764098983966,4.0,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098985558,0.7,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1764098985770,3.59275672,134.75,134.73,7.42203764]
["bitfinex","SOLUSD",1764098986074,3.3,134.76,134.73,26.67766741]
["bitfinex","SOLUSD",1764098986261,0.7,134.75,134.73,25.97766741]
["bitfinex","SOLUSD",1764098986760,0.7,134.75,134.73,7.42203764]
["bitfinex","SOLUSD",1764098988362,3.59275672,134.74,134.72,7.42261118]
["bitfinex","SOLUSD",1764098988573,0.7,134.74,134.72,7.42261118]
["bitfinex","SOLUSD",1764098988759,4.0,134.76,134.72,26.6796183]
["bitfinex","SOLUSD",1764098989068,6.19275672,134.76,134.72,26.6796183]
["bitfinex","SOLUSD",1764098989277,0.7,134.75,134.72,26.6796183]
["bitfinex","SOLUSD",1764098990775,3.3,134.76,134.72,29.57237502]
["bitfinex","SOLUSD",1764098990975,0.7,134.75,134.72,26.6796183]
["bitfinex","SOLUSD",1764098991648,0.7,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764098991854,3.59275672,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764098992276,0.7,134.76,134.73,0.7]
["bitfinex","SOLUSD",1764098992657,0.7,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1764098993069,2.89275672,134.77,134.74,0.7]
["bitfinex","SOLUSD",1764098993865,0.2,134.79,134.74,0.7]
["bitfinex","SOLUSD",1764098994062,0.2,134.79,134.75,2.89275672]
["bitfinex","SOLUSD",1764098994474,0.2,134.79,134.76,0.69]
["bitfinex","SOLUSD",1764098994786,0.2,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1764098995365,0.2,134.79,134.78,0.69]
["bitfinex","SOLUSD",1764098995561,0.2,134.79,134.77,0.69]
["bitfinex","SOLUSD",1764098995756,0.2,134.79,134.76,10.31330982]
["bitfinex","SOLUSD",1764098996079,0.2,134.79,134.76,11.00330982]
["bitfinex","SOLUSD",1764098996274,0.2,134.79,134.76,28.86480878]
["bitfinex","SOLUSD",1764098996582,0.2,134.79,134.77,0.69]
["bitfinex","SOLUSD",1764098997079,0.2,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1764098997976,0.2,134.79,134.78,8.10949844]
["bitfinex","SOLUSD",1764098998170,0.2,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1764098998469,0.2,134.79,134.78,8.10949844]
["bitfinex","SOLUSD",1764098998676,0.2,134.79,134.78,11.00225516]
["bitfinex","SOLUSD",1764098999372,0.2,134.79,134.78,8.10949844]
["bitfinex","SOLUSD",1764098999685,0.2,134.79,134.78,11.00225516]
["bitfinex","SOLUSD",1764099000762,0.2,134.79,134.78,8.09949844]
["bitfinex","SOLUSD",1764099001965,0.2,134.79,134.78,10.99225516]
["bitfinex","SOLUSD",1764099002691,1e-08,134.79,134.78,10.99225516]
["bitfinex","SOLUSD",1764099002859,1e-08,134.79,134.78,14.29225516]
["bitfinex","SOLUSD",1764099003398,1e-08,134.79,134.78,23.10220008]
["bitfinex","SOLUSD",1764099004076,1e-08,134.79,134.78,8.09949844]
["bitfinex","SOLUSD",1764099004286,1e-08,134.79,134.78,30.60111916]
["bitfinex","SOLUSD",1764099004971,0.2,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1764099005212,0.2,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1764099005510,0.2,134.85,134.83,7.41654276]
["bitfinex","SOLUSD",1764099005691,0.2,134.85,134.75,11.57102688]
["bitfinex","SOLUSD",1764099005692,2.89275672,134.84,134.75,11.57102688]
["bitfinex","SOLUSD",1764099005873,2.89275672,134.82,134.77,3.57275672]
["bitfinex","SOLUSD",1764099006068,2.89275672,134.81,134.77,3.98]
["bitfinex","SOLUSD",1764099006391,2.89275672,134.82,134.78,0.68]
["bitfinex","SOLUSD",1764099006693,2.89275672,134.82,134.77,3.57275672]
["bitfinex","SOLUSD",1764099006902,2.89275672,134.81,134.77,3.57275672]
["bitfinex","SOLUSD",1764099007074,2.89275672,134.79,134.75,2.89275672]
["bitfinex","SOLUSD",1764099007274,2.89275672,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764099007474,3.60275672,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764099008033,2.89275672,134.76,134.74,7.42148388]
["bitfinex","SOLUSD",1764099008225,2.89275672,134.76,134.73,7.42205552]
["bitfinex","SOLUSD",1764099008909,3.60275672,134.77,134.73,7.42205552]
["bitfinex","SOLUSD",1764099009076,0.71,134.77,134.73,26.65768529]
["bitfinex","SOLUSD",1764099009281,2.89275672,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764099009473,3.60275672,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764099009676,0.71,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764099009900,16.308864,134.79,134.75,8.10115027]
["bitfinex","SOLUSD",1764099010074,19.91162072,134.79,134.75,10.99390699]
["bitfinex","SOLUSD",1764099010501,3.60275672,134.79,134.75,10.99390699]
["bitfinex","SOLUSD",1764099011204,3.3,134.83,134.76,0.68]
["bitfinex","SOLUSD",1764099011385,17.018864,134.82,134.77,25.9701714]
["bitfinex","SOLUSD",1764099011879,19.91162072,134.82,134.78,3.57275672]
["bitfinex","SOLUSD",1764099012201,17.018864,134.82,134.78,3.57275672]
["bitfinex","SOLUSD",1764099012586,19.91162072,134.82,134.78,3.57275672]
["bitfinex","SOLUSD",1764099013004,0.71,134.81,134.77,28.86292812]
["bitfinex","SOLUSD",1764099013205,3.60275672,134.81,134.77,25.9701714]
["bitfinex","SOLUSD",1764099013501,3.60275672,134.81,134.77,28.86292812]
["bitfinex","SOLUSD",1764099013907,19.20162072,134.82,134.77,28.86292812]
["bitfinex","SOLUSD",1764099014088,19.91162072,134.82,134.78,2.89275672]
["bitfinex","SOLUSD",1764099014318,2.89275672,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1764099014508,2.89275672,134.79,134.76,7.42049943]
["bitfinex","SOLUSD",1764099014698,2.89275672,134.78,134.74,3.57275672]
["bitfinex","SOLUSD",1764099014904,0.71,134.8,134.72,19.20162072]
["bitfinex","SOLUSD",1764099014905,2.89275672,134.77,134.72,19.20162072]
["bitfinex","SOLUSD",1764099015335,2.89275672,134.78,134.74,10.31445777]
["bitfinex","SOLUSD",1764099015514,4.01,134.79,134.74,10.31445777]
["bitfinex","SOLUSD",1764099015710,0.71,134.78,134.74,10.31445777]
["bitfinex","SOLUSD",1764099015904,0.71,134.78,134.74,10.99445777]
["bitfinex","SOLUSD",1764099016230,0.71,134.78,134.74,8.10170105]
["bitfinex","SOLUSD",1764099016413,3.60275672,134.78,134.74,10.31445777]
["bitfinex","SOLUSD",1764099016612,3.60275672,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764099016814,0.71,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764099017432,2.89275672,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764099017642,3.60275672,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764099017942,0.71,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764099019222,3.3,134.79,134.75,3.57275672]
["bitfinex","SOLUSD",1764099019422,30.63076189,134.83,134.78,2.89275672]
["bitfinex","SOLUSD",1764099019607,17.62189789,134.83,134.77,25.9699639]
["bitfinex","SOLUSD",1764099019808,2.89275672,134.82,134.78,2.89275672]
["bitfinex","SOLUSD",1764099020032,4.01,134.83,134.78,2.89275672]
["bitfinex","SOLUSD",1764099020212,6.90275672,134.83,134.79,2.89275672]
["bitfinex","SOLUSD",1764099020414,0.71,134.82,134.78,3.57275672]
["bitfinex","SOLUSD",1764099021533,3.60275672,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1764099022736,3.60275672,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1764099022925,3.60275672,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1764099023243,0.71,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1764099023654,11.02008178,134.82,134.78,7.41934349]
["bitfinex","SOLUSD",1764099024027,2.89275672,134.81,134.78,7.41934349]
["bitfinex","SOLUSD",1764099024342,3.60275672,134.81,134.78,7.41934349]
["bitfinex","SOLUSD",1764099025209,3.60275672,134.8,134.76,7.42038043]
["bitfinex","SOLUSD",1764099025415,2.89275672,134.79,134.76,7.42038043]
["bitfinex","SOLUSD",1764099025614,3.60275672,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1764099025928,3.60275672,134.79,134.75,8.07115027]
["bitfinex","SOLUSD",1764099026128,6.90275672,134.79,134.75,8.07115027]
["bitfinex","SOLUSD",1764099027436,2.89275672,134.76,134.74,7.42145862]
["bitfinex","SOLUSD",1764099027620,2.89275672,134.77,134.73,25.97788168]
["bitfinex","SOLUSD",1764099027820,2.89275672,134.77,134.73,28.8706384]
["bitfinex","SOLUSD",1764099028059,3.60275672,134.77,134.73,29.5206384]
["bitfinex","SOLUSD",1764099028345,0.71,134.77,134.73,29.5206384]
["bitfinex","SOLUSD",1764099028554,3.60275672,134.77,134.73,29.5206384]
["bitfinex","SOLUSD",1764099029524,0.71,134.77,134.73,29.5206384]
["bitfinex","SOLUSD",1764099030231,3.3,134.79,134.74,2.89275672]
["bitfinex","SOLUSD",1764099030434,3.3,134.79,134.76,2.89275672]
["bitfinex","SOLUSD",1764099030646,3.3,134.79,134.76,4.51598307]
["bitfinex","SOLUSD",1764099030856,3.3,134.79,134.77,0.65]
["bitfinex","SOLUSD",1764099031038,3.3,134.79,134.77,5.16598307]
["bitfinex","SOLUSD",1764099031351,17.018864,134.81,134.77,5.16598307]
["bitfinex","SOLUSD",1764099031522,17.018864,134.81,134.78,0.65]
["bitfinex","SOLUSD",1764099031718,17.018864,134.81,134.78,8.06898687]
["bitfinex","SOLUSD",1764099031918,7.81598307,134.82,134.78,12.58496994]
["bitfinex","SOLUSD",1764099032151,4.01,134.82,134.78,12.58496994]
["bitfinex","SOLUSD",1764099032352,3.3,134.82,134.79,0.65]
["bitfinex","SOLUSD",1764099032647,3.3,134.82,134.78,30.48371604]
["bitfinex","SOLUSD",1764099032843,4.01,134.82,134.78,31.13371604]
["bitfinex","SOLUSD",1764099033144,0.71,134.81,134.78,25.96773297]
["bitfinex","SOLUSD",1764099033332,5.22598307,134.81,134.77,7.41985522]
["bitfinex","SOLUSD",1764099033532,4.51598307,134.8,134.77,7.41985522]
["bitfinex","SOLUSD",1764099033740,4.51598307,134.78,134.73,0.65]
["bitfinex","SOLUSD",1764099034051,8.80994492,134.79,134.7,37.11891349]
["bitfinex","SOLUSD",1764099034052,4.51598307,134.76,134.72,5.16598307]
["bitfinex","SOLUSD",1764099034219,7.81598307,134.77,134.72,5.16598307]
["bitfinex","SOLUSD",1764099034421,8.52598307,134.77,134.73,0.65]
["bitfinex","SOLUSD",1764099034847,8.52598307,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764099035035,4.51598307,134.76,134.73,8.07204935]
["bitfinex","SOLUSD",1764099035236,4.51598307,134.76,134.73,8.07223096]
["bitfinex","SOLUSD",1764099035838,7.81598307,134.77,134.73,7.42223096]
["bitfinex","SOLUSD",1764099036036,7.81598307,134.77,134.73,11.93821403]
["bitfinex","SOLUSD",1764099036348,8.52598307,134.77,134.73,31.1438438]
["bitfinex","SOLUSD",1764099036549,14.7993356,134.77,134.73,37.41719633]
["bitfinex","SOLUSD",1764099037851,4.01,134.77,134.73,37.41719633]
["bitfinex","SOLUSD",1764099038046,14.7993356,134.77,134.73,37.41719633]
["bitfinex","SOLUSD",1764099039527,3.3,134.77,134.74,0.65]
["bitfinex","SOLUSD",1764099039752,3.3,134.77,134.74,11.4393356]
["bitfinex","SOLUSD",1764099039950,14.0893356,134.77,134.74,0.65]
["bitfinex","SOLUSD",1764099040251,10.7893356,134.75,134.72,7.42258118]
["bitfinex","SOLUSD",1764099040446,10.7893356,134.74,134.69,11.4393356]
["bitfinex","SOLUSD",1764099040646,10.7893356,134.73,134.69,0.65]
["bitfinex","SOLUSD",1764099040951,10.7893356,134.72,134.69,0.65]
["bitfinex","SOLUSD",1764099041149,10.7893356,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764099041652,11.4993356,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764099042421,3.3,134.74,134.7,8.07390497]
["bitfinex","SOLUSD",1764099042633,11.4993356,134.73,134.7,8.07390497]
["bitfinex","SOLUSD",1764099042832,10.7893356,134.73,134.7,8.07390497]
["bitfinex","SOLUSD",1764099043253,11.4993356,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764099043752,10.7893356,134.71,134.69,7.42423203]
["bitfinex","SOLUSD",1764099044428,27.0306256,134.74,134.7,11.4393356]
["bitfinex","SOLUSD",1764099044429,19.608864,134.74,134.7,11.4393356]
["bitfinex","SOLUSD",1764099044628,31.1081996,134.74,134.7,11.4393356]
["bitfinex","SOLUSD",1764099045351,38.53011419,134.74,134.7,7.42335391]
["bitfinex","SOLUSD",1764099045560,10.7893356,134.73,134.7,7.42335391]
["bitfinex","SOLUSD",1764099045748,10.7893356,134.73,134.7,8.07335391]
["bitfinex","SOLUSD",1764099046151,38.53011419,134.74,134.7,8.07335391]
["bitfinex","SOLUSD",1764099046549,38.53011419,134.74,134.71,11.4393356]
["bitfinex","SOLUSD",1764099046550,3.3,134.74,134.71,11.4393356]
["bitfinex","SOLUSD",1764099047059,3.3,134.74,134.72,0.65]
["bitfinex","SOLUSD",1764099047451,3.3,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1764099048342,14.7993356,134.74,134.7,18.55976243]
["bitfinex","SOLUSD",1764099048658,11.4993356,134.73,134.69,0.65]
["bitfinex","SOLUSD",1764099049063,10.7893356,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764099049363,11.4993356,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1764099051258,11.4993356,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1764099051964,10.7893356,134.72,134.69,7.42424339]
["bitfinex","SOLUSD",1764099052173,11.4993356,134.72,134.69,7.42424339]
["bitfinex","SOLUSD",1764099052865,11.4993356,134.72,134.69,8.07424339]
["bitfinex","SOLUSD",1764099053256,11.4993356,134.72,134.69,26.63538378]
["bitfinex","SOLUSD",1764099053965,11.4993356,134.72,134.69,25.98538378]
["bitfinex","SOLUSD",1764099054155,7.42227208,134.73,134.65,3.3]
["bitfinex","SOLUSD",1764099054156,10.7893356,134.7,134.65,0.7]
["bitfinex","SOLUSD",1764099054469,10.7893356,134.68,134.64,11.4893356]
["bitfinex","SOLUSD",1764099054663,3.3,134.68,134.65,10.7893356]
["bitfinex","SOLUSD",1764099054873,3.3,134.68,134.65,11.4893356]
["bitfinex","SOLUSD",1764099055757,3.3,134.68,134.66,0.7]
["bitfinex","SOLUSD",1764099055960,3.3,134.68,134.66,11.4893356]
["bitfinex","SOLUSD",1764099056364,3.3,134.68,134.67,8.12555877]
["bitfinex","SOLUSD",1764099057050,0.71,134.74,134.67,37.4787913]
["bitfinex","SOLUSD",1764099057256,3.3,134.71,134.69,10.7893356]
["bitfinex","SOLUSD",1764099057651,3.3,134.71,134.69,0.7]
["bitfinex","SOLUSD",1764099058587,3.3,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1764099059468,3.3,134.71,134.7,8.12390497]
["bitfinex","SOLUSD",1764099059858,3.3,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1764099060046,3.3,134.71,134.7,12.63554844]
["bitfinex","SOLUSD",1764099060243,8.80994492,134.76,134.7,31.19531087]
["bitfinex","SOLUSD",1764099060465,3.3,134.75,134.71,5.21164347]
["bitfinex","SOLUSD",1764099060658,3.3,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764099060945,3.3,134.75,134.73,4.52164347]
["bitfinex","SOLUSD",1764099061164,3.3,134.75,134.73,5.21164347]
["bitfinex","SOLUSD",1764099061855,7.61577996,134.85,134.75,16.308864]
["bitfinex","SOLUSD",1764099062083,0.2,134.85,134.82,4.52164347]
["bitfinex","SOLUSD",1764099062378,3.5,134.85,134.82,5.21164347]
["bitfinex","SOLUSD",1764099062580,10.77592899,134.83,134.78,0.69]
["bitfinex","SOLUSD",1764099062769,14.07592899,134.82,134.78,0.69]
["bitfinex","SOLUSD",1764099063147,3.3,134.82,134.79,10.77592899]
["bitfinex","SOLUSD",1764099063361,3.3,134.82,134.8,10.77592899]
["bitfinex","SOLUSD",1764099063564,3.3,134.82,134.8,11.46592899]
["bitfinex","SOLUSD",1764099063872,3.3,134.82,134.78,10.77592899]
["bitfinex","SOLUSD",1764099064249,3.3,134.82,134.79,11.46592899]
["bitfinex","SOLUSD",1764099064451,0.2,134.85,134.81,10.77592899]
["bitfinex","SOLUSD",1764099064679,0.2,134.85,134.84,10.77592899]
["bitfinex","SOLUSD",1764099064854,0.2,134.85,134.84,11.46592899]
["bitfinex","SOLUSD",1764099066174,0.2,134.85,134.84,18.88212596]
["bitfinex","SOLUSD",1764099066379,0.2,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1764099066582,0.2,134.85,134.83,18.19250134]
["bitfinex","SOLUSD",1764099066788,0.2,134.85,134.82,0.69]
["bitfinex","SOLUSD",1764099067074,0.2,134.85,134.82,10.77592899]
["bitfinex","SOLUSD",1764099067252,0.2,134.85,134.81,18.88360382]
["bitfinex","SOLUSD",1764099067454,0.2,134.85,134.82,0.69]
["bitfinex","SOLUSD",1764099067751,19.05163278,134.85,134.81,8.10767483]
["bitfinex","SOLUSD",1764099068379,19.05163259,134.85,134.81,8.10767483]
["bitfinex","SOLUSD",1764099068577,19.05163259,134.85,134.8,29.32161261]
["bitfinex","SOLUSD",1764099068578,18.39163259,134.85,134.8,10.77592899]
["bitfinex","SOLUSD",1764099068773,11.43592899,134.84,134.8,10.77592899]
["bitfinex","SOLUSD",1764099069196,11.43592899,134.84,134.8,11.46592899]
["bitfinex","SOLUSD",1764099069779,11.43592899,134.84,134.8,0.69]
["bitfinex","SOLUSD",1764099070194,3.96,134.83,134.79,10.77592899]
["bitfinex","SOLUSD",1764099070350,3.3,134.83,134.8,0.69]
["bitfinex","SOLUSD",1764099070554,0.2,134.85,134.82,10.77592899]
["bitfinex","SOLUSD",1764099070783,9.66994492,134.85,134.8,0.69]
["bitfinex","SOLUSD",1764099071078,19.05160026,134.85,134.8,11.46592899]
["bitfinex","SOLUSD",1764099071285,11.63592899,134.85,134.81,0.69]
["bitfinex","SOLUSD",1764099071653,3.3,134.84,134.81,0.69]
["bitfinex","SOLUSD",1764099072580,3.3,134.84,134.82,10.77592899]
["bitfinex","SOLUSD",1764099073370,0.2,134.85,134.83,11.46592899]
["bitfinex","SOLUSD",1764099073565,0.2,134.85,134.84,10.77592899]
["bitfinex","SOLUSD",1764099073763,0.2,134.85,134.84,11.46592899]
["bitfinex","SOLUSD",1764099074266,0.2,134.85,134.84,27.77479299]
["bitfinex","SOLUSD",1764099074477,0.2,134.85,134.84,35.19098996]
["bitfinex","SOLUSD",1764099074674,0.2,134.85,134.84,24.41506097]
["bitfinex","SOLUSD",1764099074867,0.2,134.85,134.84,35.19098996]
["bitfinex","SOLUSD",1764099077870,0.2,134.85,134.82,8.10679901]
["bitfinex","SOLUSD",1764099078070,0.2,134.85,134.83,10.77592899]
["bitfinex","SOLUSD",1764099078890,0.2,134.85,134.83,18.19261396]
["bitfinex","SOLUSD",1764099079181,0.2,134.85,134.83,18.88261396]
["bitfinex","SOLUSD",1764099080085,0.66,134.84,134.8,11.46592899]
["bitfinex","SOLUSD",1764099080253,0.86,134.85,134.81,18.19356503]
["bitfinex","SOLUSD",1764099080461,0.86,134.85,134.81,18.88356503]
["bitfinex","SOLUSD",1764099080659,0.86,134.85,134.81,8.10763604]
["bitfinex","SOLUSD",1764099080860,0.86,134.85,134.82,10.77592899]
["bitfinex","SOLUSD",1764099081088,0.2,134.85,134.82,10.77592899]
["bitfinex","SOLUSD",1764099081400,0.2,134.85,134.82,11.46592899]
["bitfinex","SOLUSD",1764099081599,0.86,134.85,134.81,10.77592899]
["bitfinex","SOLUSD",1764099081883,10.77592899,134.84,134.8,18.19420334]
["bitfinex","SOLUSD",1764099082078,11.43592899,134.84,134.8,18.19420334]
["bitfinex","SOLUSD",1764099082382,14.93592899,134.85,134.8,18.88420334]
["bitfinex","SOLUSD",1764099082597,11.43592899,134.84,134.79,18.19463656]
["bitfinex","SOLUSD",1764099082771,11.43592899,134.84,134.77,7.41958155]
["bitfinex","SOLUSD",1764099082772,18.19322612,134.82,134.77,7.41958155]
["bitfinex","SOLUSD",1764099083097,10.77592899,134.82,134.78,10.77592899]
["bitfinex","SOLUSD",1764099083261,10.77592899,134.82,134.78,11.43592899]
["bitfinex","SOLUSD",1764099083262,0.7,134.82,134.78,11.43592899]
["bitfinex","SOLUSD",1764099083593,0.7,134.81,134.78,10.77592899]
["bitfinex","SOLUSD",1764099083885,10.77592899,134.82,134.79,0.66]
["bitfinex","SOLUSD",1764099084079,16.22693208,134.83,134.79,0.66]
["bitfinex","SOLUSD",1764099084258,11.47592899,134.82,134.77,7.41958155]
["bitfinex","SOLUSD",1764099084582,11.47592899,134.82,134.75,10.77592899]
["bitfinex","SOLUSD",1764099084583,10.77592899,134.8,134.75,10.77592899]
["bitfinex","SOLUSD",1764099084789,10.77592899,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1764099084986,18.89448672,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1764099085173,0.7,134.79,134.75,8.080967]
["bitfinex","SOLUSD",1764099085482,11.47592899,134.79,134.75,8.080967]
["bitfinex","SOLUSD",1764099085657,0.7,134.79,134.75,18.85689599]
["bitfinex","SOLUSD",1764099086586,18.19448672,134.8,134.75,18.85689599]
["bitfinex","SOLUSD",1764099086785,18.89448672,134.8,134.76,8.08010032]
["bitfinex","SOLUSD",1764099087364,18.89448672,134.8,134.75,10.77592899]
["bitfinex","SOLUSD",1764099087566,18.89448672,134.8,134.75,11.43592899]
["bitfinex","SOLUSD",1764099087567,18.19448672,134.8,134.75,11.43592899]
["bitfinex","SOLUSD",1764099087779,11.47592899,134.79,134.75,0.66]
["bitfinex","SOLUSD",1764099087979,11.47592899,134.79,134.75,8.08090829]
["bitfinex","SOLUSD",1764099088561,11.47592899,134.79,134.75,18.85683728]
["bitfinex","SOLUSD",1764099088779,22.19390874,134.81,134.76,0.66]
["bitfinex","SOLUSD",1764099089063,22.19390874,134.81,134.76,18.85648938]
["bitfinex","SOLUSD",1764099089264,11.47592899,134.8,134.75,18.19703267]
["bitfinex","SOLUSD",1764099089696,0.7,134.79,134.75,18.85703267]
["bitfinex","SOLUSD",1764099090501,18.19445361,134.8,134.75,18.19703267]
["bitfinex","SOLUSD",1764099090698,7.58257463,134.8,134.76,0.66]
["bitfinex","SOLUSD",1764099090877,7.58257463,134.79,134.75,8.08110368]
["bitfinex","SOLUSD",1764099091874,6.88257463,134.79,134.75,7.42110368]
["bitfinex","SOLUSD",1764099092078,6.88257463,134.76,134.72,6.88257463]
["bitfinex","SOLUSD",1764099092284,29.11880892,134.78,134.71,0.66]
["bitfinex","SOLUSD",1764099092285,6.88257463,134.74,134.71,0.66]
["bitfinex","SOLUSD",1764099092475,6.88257463,134.73,134.69,0.66]
["bitfinex","SOLUSD",1764099092897,6.88257463,134.73,134.69,7.54257463]
["bitfinex","SOLUSD",1764099093393,7.58257463,134.72,134.67,14.40788954]
["bitfinex","SOLUSD",1764099093703,6.88257463,134.69,134.67,0.1]
["bitfinex","SOLUSD",1764099093875,18.99251955,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099094080,27.11661014,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099094499,26.41661014,134.7,134.67,0.76]
["bitfinex","SOLUSD",1764099094698,26.41661014,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099095001,19.69251955,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099095497,27.11644132,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099096409,12.80994492,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099096585,27.11644,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099097815,19.69251955,134.7,134.67,0.1]
["bitfinex","SOLUSD",1764099098684,3.3,134.7,134.68,7.54257463]
["bitfinex","SOLUSD",1764099099019,3.3,134.7,134.68,0.66]
["bitfinex","SOLUSD",1764099099400,26.4153421,134.72,134.68,0.66]
["bitfinex","SOLUSD",1764099099599,27.1153421,134.72,134.68,0.66]
["bitfinex","SOLUSD",1764099099810,27.1153421,134.72,134.67,6.98257463]
["bitfinex","SOLUSD",1764099099811,6.88257463,134.69,134.67,0.1]
["bitfinex","SOLUSD",1764099100198,3.3,134.69,134.67,0.1]
["bitfinex","SOLUSD",1764099100911,0.7,134.68,134.67,0.1]
["bitfinex","SOLUSD",1764099101109,10.88257463,134.69,134.67,0.1]
["bitfinex","SOLUSD",1764099101299,3.3,134.71,134.67,7.64257463]
["bitfinex","SOLUSD",1764099101811,3.3,134.71,134.68,6.88257463]
["bitfinex","SOLUSD",1764099102013,3.3,134.71,134.68,7.54257463]
["bitfinex","SOLUSD",1764099102195,3.3,134.71,134.69,7.54257463]
["bitfinex","SOLUSD",1764099102511,3.3,134.71,134.67,7.64257463]
["bitfinex","SOLUSD",1764099102993,3.3,134.71,134.68,8.08449302]
["bitfinex","SOLUSD",1764099103208,3.3,134.71,134.68,14.96706765]
["bitfinex","SOLUSD",1764099103410,23.19143863,134.74,134.69,7.54257463]
["bitfinex","SOLUSD",1764099103606,3.3,134.73,134.69,7.54257463]
["bitfinex","SOLUSD",1764099103799,3.3,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764099104198,9.50994492,134.72,134.68,14.30706765]
["bitfinex","SOLUSD",1764099104406,9.50994492,134.72,134.68,8.08449302]
["bitfinex","SOLUSD",1764099104407,16.39251955,134.72,134.68,8.08449302]
["bitfinex","SOLUSD",1764099104811,23.8153458,134.72,134.68,8.08449302]
["bitfinex","SOLUSD",1764099105205,26.49143863,134.73,134.69,0.66]
["bitfinex","SOLUSD",1764099105506,26.49143863,134.73,134.69,7.54257463]
["bitfinex","SOLUSD",1764099106201,3.3,134.73,134.7,7.54257463]
["bitfinex","SOLUSD",1764099106601,3.3,134.73,134.71,14.9659285]
["bitfinex","SOLUSD",1764099107126,3.3,134.73,134.72,0.66]
["bitfinex","SOLUSD",1764099107298,6.88257463,134.78,134.72,7.54257463]
["bitfinex","SOLUSD",1764099107502,3.3,134.77,134.75,6.88257463]
["bitfinex","SOLUSD",1764099107912,8.80994492,134.8,134.75,6.88257463]
["bitfinex","SOLUSD",1764099108117,3.3,134.79,134.76,7.54257463]
["bitfinex","SOLUSD",1764099108317,3.3,134.79,134.78,6.88257463]
["bitfinex","SOLUSD",1764099108608,3.3,134.82,134.78,14.96207307]
["bitfinex","SOLUSD",1764099108915,3.3,134.82,134.72,26.49143863]
["bitfinex","SOLUSD",1764099108916,6.88257463,134.81,134.77,7.41992998]
["bitfinex","SOLUSD",1764099109111,6.88257463,134.81,134.77,14.30250461]
["bitfinex","SOLUSD",1764099109112,7.58257463,134.81,134.77,14.30250461]
["bitfinex","SOLUSD",1764099109624,10.18257463,134.82,134.77,14.96250461]
["bitfinex","SOLUSD",1764099109928,0.7,134.81,134.77,14.96250461]
["bitfinex","SOLUSD",1764099111133,6.88257463,134.8,134.77,7.41992998]
["bitfinex","SOLUSD",1764099111511,7.58257463,134.8,134.77,7.41992998]
["bitfinex","SOLUSD",1764099112124,15.69251955,134.81,134.77,7.41992998]
["bitfinex","SOLUSD",1764099112323,16.39251955,134.81,134.77,7.41992998]
["bitfinex","SOLUSD",1764099112521,23.11043238,134.81,134.77,7.41992998]
["bitfinex","SOLUSD",1764099112830,10.18257463,134.82,134.77,14.96250461]
["bitfinex","SOLUSD",1764099113012,4.0,134.82,134.78,7.54257463]
["bitfinex","SOLUSD",1764099113212,3.3,134.82,134.79,6.88257463]
["bitfinex","SOLUSD",1764099113413,3.3,134.82,134.8,6.88257463]
["bitfinex","SOLUSD",1764099113614,3.3,134.82,134.8,7.59257463]
["bitfinex","SOLUSD",1764099113814,3.3,134.82,134.8,6.88257463]
["bitfinex","SOLUSD",1764099114015,3.3,134.82,134.8,7.59257463]
["bitfinex","SOLUSD",1764099114610,3.3,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1764099115023,3.3,134.82,134.81,8.12784734]
["bitfinex","SOLUSD",1764099115233,3.5,134.85,134.81,15.01042197]
["bitfinex","SOLUSD",1764099115430,3.5,134.85,134.82,0.71]
["bitfinex","SOLUSD",1764099115733,16.40251955,134.84,134.8,7.41815952]
["bitfinex","SOLUSD",1764099116133,7.59257463,134.83,134.79,8.12874919]
["bitfinex","SOLUSD",1764099116320,15.69251955,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764099116512,16.40251955,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764099117246,16.40251955,134.84,134.8,8.12797496]
["bitfinex","SOLUSD",1764099117542,19.808864,134.85,134.81,7.59257463]
["bitfinex","SOLUSD",1764099117912,20.518864,134.85,134.81,7.59257463]
["bitfinex","SOLUSD",1764099118111,7.59257463,134.84,134.8,14.30054959]
["bitfinex","SOLUSD",1764099118527,7.59257463,134.84,134.8,15.01054959]
["bitfinex","SOLUSD",1764099118836,6.88257463,134.84,134.8,15.01054959]
["bitfinex","SOLUSD",1764099119025,6.88257463,134.84,134.81,0.71]
["bitfinex","SOLUSD",1764099119341,6.88257463,134.84,134.81,8.12775565]
["bitfinex","SOLUSD",1764099119843,26.69143863,134.85,134.81,8.12775565]
["bitfinex","SOLUSD",1764099120039,27.34143863,134.85,134.81,8.12775565]
["bitfinex","SOLUSD",1764099120341,34.75709044,134.85,134.81,8.12775565]
["bitfinex","SOLUSD",1764099121927,3.5,134.85,134.83,6.88257463]
["bitfinex","SOLUSD",1764099122130,0.2,134.85,134.83,6.88257463]
["bitfinex","SOLUSD",1764099122326,0.2,134.85,134.84,0.7]
["bitfinex","SOLUSD",1764099122636,0.2,134.85,134.81,25.962374]
["bitfinex","SOLUSD",1764099122637,0.2,134.85,134.83,6.88257463]
["bitfinex","SOLUSD",1764099123039,0.2,134.85,134.84,7.58257463]
["bitfinex","SOLUSD",1764099123845,0.2,134.85,134.84,14.9987716]
["bitfinex","SOLUSD",1764099125745,0.2,134.86,134.84,31.3076356]
["bitfinex","SOLUSD",1764099125944,1e-08,134.86,134.85,14.99822164]
["bitfinex","SOLUSD",1764099126241,1e-08,134.88,134.87,16.308864]
["bitfinex","SOLUSD",1764099126443,1e-08,134.88,134.87,26.49143863]
["bitfinex","SOLUSD",1764099126651,1e-08,134.88,134.87,27.19143863]
["bitfinex","SOLUSD",1764099127357,1e-08,134.91,134.88,9.50994492]
["bitfinex","SOLUSD",1764099127522,1e-08,134.91,134.9,32.00138355]
["bitfinex","SOLUSD",1764099127723,1e-08,134.91,134.89,0.7]
["bitfinex","SOLUSD",1764099127939,1e-08,134.91,134.9,14.29547307]
["bitfinex","SOLUSD",1764099128247,1e-08,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1764099128558,1e-08,134.91,134.9,8.11289844]
["bitfinex","SOLUSD",1764099129128,1e-08,134.91,134.9,14.99547307]
["bitfinex","SOLUSD",1764099129854,1e-08,134.91,134.9,8.11289844]
["bitfinex","SOLUSD",1764099130271,1e-08,134.91,134.89,7.41324734]
["bitfinex","SOLUSD",1764099130662,1e-08,134.91,134.89,8.11324734]
["bitfinex","SOLUSD",1764099130868,7.53257464,134.91,134.86,18.53695636]
["bitfinex","SOLUSD",1764099131166,7.53257464,134.91,134.87,0.7]
["bitfinex","SOLUSD",1764099131167,6.88257463,134.91,134.87,0.7]
["bitfinex","SOLUSD",1764099131330,16.308864,134.93,134.87,26.65067808]
["bitfinex","SOLUSD",1764099131666,23.19143863,134.93,134.87,26.65067808]
["bitfinex","SOLUSD",1764099131827,22.69143863,134.93,134.88,0.7]
["bitfinex","SOLUSD",1764099132144,15.808864,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764099132656,15.808864,134.93,134.9,0.7]
["bitfinex","SOLUSD",1764099133024,0.6,134.96,134.9,0.7]
["bitfinex","SOLUSD",1764099133244,6.88257463,134.95,134.9,0.7]
["bitfinex","SOLUSD",1764099133748,6.88257463,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1764099133950,6.88257463,134.91,134.87,0.7]
["bitfinex","SOLUSD",1764099135345,6.88257463,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764099135846,6.88257463,134.88,134.84,17.008864]
["bitfinex","SOLUSD",1764099136224,6.88257463,134.87,134.82,0.7]
["bitfinex","SOLUSD",1764099136425,6.88257463,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1764099136731,6.88257463,134.85,134.81,23.72671134]
["bitfinex","SOLUSD",1764099136939,6.88257463,134.85,134.81,24.42671134]
["bitfinex","SOLUSD",1764099137138,6.88257463,134.85,134.81,8.11784734]
["bitfinex","SOLUSD",1764099137332,6.88257463,134.86,134.82,0.7]
["bitfinex","SOLUSD",1764099137541,7.81435626,134.88,134.82,0.7]
["bitfinex","SOLUSD",1764099137738,6.88257463,134.86,134.82,0.7]
["bitfinex","SOLUSD",1764099138126,6.88257463,134.87,134.82,0.7]
["bitfinex","SOLUSD",1764099138335,10.71394269,134.89,134.82,0.7]
["bitfinex","SOLUSD",1764099138536,6.88257463,134.88,134.82,0.7]
["bitfinex","SOLUSD",1764099139334,6.88257463,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1764099139737,14.29658422,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764099140344,6.88257463,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764099140743,10.58257463,134.89,134.84,0.7]
["bitfinex","SOLUSD",1764099141144,10.58257463,134.89,134.84,17.008864]
["bitfinex","SOLUSD",1764099141338,10.58257463,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1764099141735,10.58257463,134.89,134.85,8.11564701]
["bitfinex","SOLUSD",1764099141942,3.3,134.89,134.86,0.7]
["bitfinex","SOLUSD",1764099142945,3.3,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1764099143129,10.58257463,134.89,134.85,8.11564701]
["bitfinex","SOLUSD",1764099143333,10.18257463,134.89,134.85,8.11564701]
["bitfinex","SOLUSD",1764099143632,10.18257463,134.89,134.85,24.42451101]
["bitfinex","SOLUSD",1764099144845,3.3,134.89,134.85,24.42451101]
["bitfinex","SOLUSD",1764099145554,3.3,134.89,134.86,8.08457387]
["bitfinex","SOLUSD",1764099145756,3.7,134.89,134.86,7.41457387]
["bitfinex","SOLUSD",1764099145957,10.58257463,134.89,134.86,7.41457387]
["bitfinex","SOLUSD",1764099146129,6.88257463,134.87,134.83,23.72561101]
["bitfinex","SOLUSD",1764099146529,7.28257463,134.87,134.83,24.39561101]
["bitfinex","SOLUSD",1764099147165,7.28257463,134.87,134.83,23.72561101]
["bitfinex","SOLUSD",1764099147458,15.69251955,134.88,134.84,0.67]
["bitfinex","SOLUSD",1764099147637,8.80994492,134.88,134.84,0.67]
["bitfinex","SOLUSD",1764099147839,10.18257463,134.89,134.84,0.67]
["bitfinex","SOLUSD",1764099148065,3.3,134.89,134.84,0.67]
["bitfinex","SOLUSD",1764099148559,3.3,134.89,134.84,7.55257463]
["bitfinex","SOLUSD",1764099148953,3.3,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764099149341,10.58257463,134.89,134.83,45.56747854]
["bitfinex","SOLUSD",1764099149548,17.59607266,134.89,134.85,8.08538941]
["bitfinex","SOLUSD",1764099149753,17.99607266,134.89,134.85,7.41538941]
["bitfinex","SOLUSD",1764099150335,17.99607266,134.89,134.85,8.08538941]
["bitfinex","SOLUSD",1764099150532,10.58257463,134.89,134.85,8.08538941]
["bitfinex","SOLUSD",1764099150736,3.3,134.89,134.86,0.67]
["bitfinex","SOLUSD",1764099150937,3.3,134.89,134.85,24.39425341]
["bitfinex","SOLUSD",1764099151240,17.99608713,134.89,134.85,24.39425341]
["bitfinex","SOLUSD",1764099151440,17.99608713,134.89,134.85,7.41538941]
["bitfinex","SOLUSD",1764099151841,6.88257463,134.88,134.85,7.41538941]
["bitfinex","SOLUSD",1764099152053,3.3,134.89,134.85,8.08538941]
["bitfinex","SOLUSD",1764099152267,10.18257463,134.89,134.85,8.08538941]
["bitfinex","SOLUSD",1764099152568,10.18257463,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1764099152569,11.17254575,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1764099152769,11.17254575,134.88,134.84,8.08619697]
["bitfinex","SOLUSD",1764099153068,10.77254575,134.86,134.81,0.67]
["bitfinex","SOLUSD",1764099153365,0.4,134.87,134.82,25.96022876]
["bitfinex","SOLUSD",1764099153550,10.77254575,134.86,134.82,25.96022876]
["bitfinex","SOLUSD",1764099153753,10.77254575,134.86,134.82,42.93909276]
["bitfinex","SOLUSD",1764099154055,11.17254575,134.86,134.82,42.93909276]
["bitfinex","SOLUSD",1764099155155,27.39703532,134.88,134.83,0.67]
["bitfinex","SOLUSD",1764099155461,3.3,134.89,134.83,11.44254575]
["bitfinex","SOLUSD",1764099155672,3.3,134.89,134.84,10.77254575]
["bitfinex","SOLUSD",1764099155840,3.3,134.89,134.82,42.26909276]
["bitfinex","SOLUSD",1764099155841,10.77254575,134.86,134.82,7.41698592]
["bitfinex","SOLUSD",1764099156180,10.77254575,134.86,134.82,8.08698592]
["bitfinex","SOLUSD",1764099156342,10.77254575,134.86,134.82,24.39584992]
["bitfinex","SOLUSD",1764099156543,10.77254575,134.87,134.83,0.67]
["bitfinex","SOLUSD",1764099156962,10.77254575,134.86,134.82,42.26909276]
["bitfinex","SOLUSD",1764099157274,10.77254575,134.86,134.82,42.93909276]
["bitfinex","SOLUSD",1764099157566,10.77254575,134.86,134.82,26.63022876]
["bitfinex","SOLUSD",1764099158067,14.07254575,134.86,134.82,26.63022876]
["bitfinex","SOLUSD",1764099158259,3.3,134.86,134.82,26.63022876]
["bitfinex","SOLUSD",1764099159064,3.3,134.86,134.83,0.67]
["bitfinex","SOLUSD",1764099160072,3.3,134.86,134.81,16.308864]
["bitfinex","SOLUSD",1764099160273,10.77254575,134.83,134.78,8.08932496]
["bitfinex","SOLUSD",1764099160451,14.07254575,134.82,134.78,8.08932496]
["bitfinex","SOLUSD",1764099160771,3.3,134.82,134.78,26.63807106]
["bitfinex","SOLUSD",1764099160968,3.3,134.82,134.79,0.67]
["bitfinex","SOLUSD",1764099161178,3.3,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1764099163394,10.77254575,134.81,134.77,0.67]
["bitfinex","SOLUSD",1764099163562,3.3,134.82,134.77,8.08997076]
["bitfinex","SOLUSD",1764099163757,3.3,134.82,134.77,53.72150294]
["bitfinex","SOLUSD",1764099164075,3.3,134.85,134.8,16.308864]
["bitfinex","SOLUSD",1764099164282,3.3,134.85,134.8,27.08140975]
["bitfinex","SOLUSD",1764099164483,3.3,134.85,134.81,0.67]
["bitfinex","SOLUSD",1764099165473,3.3,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1764099165679,10.77254575,134.91,134.84,27.08140975]
["bitfinex","SOLUSD",1764099165862,3.3,134.9,134.85,0.67]
["bitfinex","SOLUSD",1764099166061,14.07254575,134.93,134.86,10.77254575]
["bitfinex","SOLUSD",1764099166575,10.77254575,134.92,134.87,0.67]
["bitfinex","SOLUSD",1764099166965,14.47254575,134.93,134.87,0.67]
["bitfinex","SOLUSD",1764099167477,14.47254575,134.93,134.88,25.94899168]
["bitfinex","SOLUSD",1764099167672,21.88381766,134.93,134.88,25.94899168]
["bitfinex","SOLUSD",1764099167893,10.77254575,134.92,134.88,26.61899168]
["bitfinex","SOLUSD",1764099168221,10.77254575,134.92,134.88,8.08399762]
["bitfinex","SOLUSD",1764099169374,27.39534008,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1764099169582,14.07254575,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1764099169768,14.07254575,134.9,134.86,8.08509713]
["bitfinex","SOLUSD",1764099170291,3.3,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1764099170603,3.3,134.9,134.87,0.67]
["bitfinex","SOLUSD",1764099171092,12.10994492,134.93,134.88,10.77254575]
["bitfinex","SOLUSD",1764099171469,12.10994492,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764099171667,3.3,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1764099171971,3.3,134.93,134.9,8.08289844]
["bitfinex","SOLUSD",1764099172175,3.3,134.93,134.91,0.67]
["bitfinex","SOLUSD",1764099173597,3.3,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1764099174779,3.3,134.93,134.91,8.08216175]
["bitfinex","SOLUSD",1764099175095,9.00994492,134.96,134.91,26.61303418]
["bitfinex","SOLUSD",1764099175271,14.27254575,134.96,134.92,0.71]
["bitfinex","SOLUSD",1764099175602,14.27254575,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764099175977,3.5,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764099176289,3.5,134.96,134.94,0.71]
["bitfinex","SOLUSD",1764099176692,3.5,134.96,134.93,8.12125027]
["bitfinex","SOLUSD",1764099176880,3.5,134.96,134.94,0.71]
["bitfinex","SOLUSD",1764099177702,3.5,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764099177876,0.2,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764099178076,0.2,134.96,134.95,8.1201519]
["bitfinex","SOLUSD",1764099179682,0.2,134.96,134.95,24.4290159]
["bitfinex","SOLUSD",1764099179880,0.2,134.96,134.95,38.50156165]
["bitfinex","SOLUSD",1764099180388,1e-08,134.96,134.95,22.19269765]
["bitfinex","SOLUSD",1764099180711,1e-08,134.96,134.95,18.89269765]
["bitfinex","SOLUSD",1764099180884,1e-08,134.96,134.95,22.19269765]
["bitfinex","SOLUSD",1764099181089,0.2,134.98,134.97,16.308864]
["bitfinex","SOLUSD",1764099181482,0.2,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1764099181787,0.2,134.98,134.96,0.67]
["bitfinex","SOLUSD",1764099181990,0.2,134.98,134.95,23.7190159]
["bitfinex","SOLUSD",1764099182287,10.97254575,134.98,134.95,23.7190159]
["bitfinex","SOLUSD",1764099182478,10.97254575,134.98,134.95,24.3890159]
["bitfinex","SOLUSD",1764099183192,0.2,134.98,134.95,24.3890159]
["bitfinex","SOLUSD",1764099183389,0.2,134.98,134.96,0.67]
["bitfinex","SOLUSD",1764099183592,0.2,134.98,134.97,27.08140975]
["bitfinex","SOLUSD",1764099183792,0.2,134.99,134.98,16.308864]
["bitfinex","SOLUSD",1764099183998,0.2,134.99,134.98,31.05140975]
["bitfinex","SOLUSD",1764099184794,0.2,134.99,134.98,16.978864]
["bitfinex","SOLUSD",1764099185190,0.2,134.99,134.98,35.15991471]
["bitfinex","SOLUSD",1764099185485,3.3,135.05,135.0,10.77254575]
["bitfinex","SOLUSD",1764099185919,0.2,135.07,135.02,10.77254575]
["bitfinex","SOLUSD",1764099186093,0.2,135.07,135.03,0.67]
["bitfinex","SOLUSD",1764099186614,0.2,135.07,135.04,10.77254575]
["bitfinex","SOLUSD",1764099186999,0.2,135.07,135.06,27.08140975]
["bitfinex","SOLUSD",1764099187200,0.2,135.07,135.06,35.15552643]
["bitfinex","SOLUSD",1764099187508,0.2,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1764099187714,0.2,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1764099187895,0.2,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764099189419,0.2,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1764099189613,0.2,135.07,135.04,7.40506621]
["bitfinex","SOLUSD",1764099189811,0.2,135.07,135.02,8.07631017]
["bitfinex","SOLUSD",1764099190018,10.97254575,135.07,135.03,0.67]
["bitfinex","SOLUSD",1764099190393,19.58249067,135.05,135.01,7.40666635]
["bitfinex","SOLUSD",1764099190612,10.77254575,135.04,135.01,7.40666635]
["bitfinex","SOLUSD",1764099190917,10.77254575,135.04,135.0,7.40730447]
["bitfinex","SOLUSD",1764099190918,10.77254575,135.03,135.0,7.40730447]
["bitfinex","SOLUSD",1764099191310,10.77254575,135.04,135.01,0.67]
["bitfinex","SOLUSD",1764099191503,10.77254575,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1764099191701,10.77254575,135.04,135.01,7.40664682]
["bitfinex","SOLUSD",1764099192391,12.10994492,135.05,135.01,7.40664682]
["bitfinex","SOLUSD",1764099192593,10.77254575,135.04,135.01,7.40664682]
["bitfinex","SOLUSD",1764099192993,10.77254575,135.04,135.0,7.40717841]
["bitfinex","SOLUSD",1764099193211,12.10994492,135.05,135.0,26.59569692]
["bitfinex","SOLUSD",1764099193402,14.07254575,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764099193696,3.3,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764099193905,14.07254575,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764099194097,11.17254575,135.04,134.99,25.92739196]
["bitfinex","SOLUSD",1764099194301,10.77254575,135.03,134.99,25.92739196]
["bitfinex","SOLUSD",1764099194494,3.3,135.05,135.0,0.67]
["bitfinex","SOLUSD",1764099194695,0.2,135.07,135.05,16.308864]
["bitfinex","SOLUSD",1764099195504,0.2,135.07,135.06,8.07411668]
["bitfinex","SOLUSD",1764099196717,0.2,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1764099197426,0.2,135.07,135.06,35.15552643]
["bitfinex","SOLUSD",1764099197599,0.2,135.07,135.06,24.38298068]
["bitfinex","SOLUSD",1764099199215,0.2,135.07,135.06,35.15552643]
["bitfinex","SOLUSD",1764099199923,0.2,135.07,135.06,24.38298068]
["bitfinex","SOLUSD",1764099200129,0.2,135.07,135.06,35.15552643]
["bitfinex","SOLUSD",1764099200316,0.2,135.15,135.09,16.308864]
["bitfinex","SOLUSD",1764099200922,0.2,135.15,135.11,10.77254575]
["bitfinex","SOLUSD",1764099201103,0.2,135.15,135.1,11.44254575]
["bitfinex","SOLUSD",1764099201722,0.2,135.15,135.11,11.44254575]
["bitfinex","SOLUSD",1764099201928,0.2,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1764099202598,0.2,135.15,135.13,8.07028121]
["bitfinex","SOLUSD",1764099202794,10.77254575,135.22,135.14,27.75140975]
["bitfinex","SOLUSD",1764099202998,18.16797895,135.22,135.16,10.77254575]
["bitfinex","SOLUSD",1764099203421,10.87254575,135.21,135.17,0.71]
["bitfinex","SOLUSD",1764099203631,0.1,135.21,135.17,0.71]
["bitfinex","SOLUSD",1764099203921,0.1,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764099205122,0.5,135.21,135.17,7.39789701]
["bitfinex","SOLUSD",1764099205310,11.27254575,135.21,135.16,7.39843163]
["bitfinex","SOLUSD",1764099205507,10.87254575,135.21,135.16,8.10843163]
["bitfinex","SOLUSD",1764099205816,0.1,135.21,135.17,0.71]
["bitfinex","SOLUSD",1764099206216,0.1,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764099206722,0.1,135.21,135.18,0.71]
["bitfinex","SOLUSD",1764099207525,0.1,135.21,135.17,7.39801744]
["bitfinex","SOLUSD",1764099207700,0.1,135.21,135.17,0.71]
["bitfinex","SOLUSD",1764099208023,10.77254575,135.2,135.15,0.71]
["bitfinex","SOLUSD",1764099208245,9.30994492,135.21,135.15,18.88168634]
["bitfinex","SOLUSD",1764099208246,20.08249067,135.21,135.15,18.88168634]
["bitfinex","SOLUSD",1764099208521,10.87254575,135.21,135.15,37.37965156]
["bitfinex","SOLUSD",1764099209109,10.87254575,135.21,135.16,0.71]
["bitfinex","SOLUSD",1764099209508,0.4,135.2,135.15,25.89710581]
["bitfinex","SOLUSD",1764099209710,8.90994492,135.21,135.15,26.60710581]
["bitfinex","SOLUSD",1764099209901,19.68249067,135.21,135.15,37.37965156]
["bitfinex","SOLUSD",1764099210097,10.77254575,135.2,135.15,26.60710581]
["bitfinex","SOLUSD",1764099210506,10.77254575,135.19,135.15,26.60710581]
["bitfinex","SOLUSD",1764099210717,7.39648443,135.2,135.15,0.71]
["bitfinex","SOLUSD",1764099210927,10.77254575,135.17,135.12,0.71]
["bitfinex","SOLUSD",1764099211141,10.77254575,135.15,135.11,0.71]
["bitfinex","SOLUSD",1764099211442,10.77254575,135.17,135.12,0.71]
["bitfinex","SOLUSD",1764099211597,10.77254575,135.18,135.13,10.77254575]
["bitfinex","SOLUSD",1764099212033,10.77254575,135.18,135.14,0.71]
["bitfinex","SOLUSD",1764099212402,14.07254575,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1764099212634,14.47254575,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1764099212932,10.77254575,135.17,135.14,7.39953108]
["bitfinex","SOLUSD",1764099214246,10.77254575,135.17,135.14,8.10953108]
["bitfinex","SOLUSD",1764099214610,6.84487043,135.17,135.14,8.10953108]
["bitfinex","SOLUSD",1764099215041,3.3,135.17,135.15,1.99999999]
["bitfinex","SOLUSD",1764099215210,10.14487043,135.17,135.15,1.99999999]
["bitfinex","SOLUSD",1764099215409,3.3,135.17,135.15,1.99999999]
["bitfinex","SOLUSD",1764099216239,3.3,135.17,135.15,9.39915987]
["bitfinex","SOLUSD",1764099216933,3.3,135.17,135.14,1.99999999]
["bitfinex","SOLUSD",1764099217102,3.3,135.17,135.14,9.39960129]
["bitfinex","SOLUSD",1764099218433,3.3,135.17,135.15,1.99999999]
["bitfinex","SOLUSD",1764099218640,8.80994492,135.19,135.15,1.99999999]
["bitfinex","SOLUSD",1764099218827,6.84487043,135.18,135.14,9.39960129]
["bitfinex","SOLUSD",1764099219034,6.84487043,135.17,135.15,1.99999999]
["bitfinex","SOLUSD",1764099220415,7.3975564,135.18,135.15,1.99999999]
["bitfinex","SOLUSD",1764099220616,6.84487043,135.18,135.15,1.99999999]
["bitfinex","SOLUSD",1764099220934,16.20714575,135.19,135.13,18.50012464]
["bitfinex","SOLUSD",1764099220935,6.84487043,135.17,135.13,9.40022323]
["bitfinex","SOLUSD",1764099221143,10.14487043,135.16,135.14,1.99999999]
["bitfinex","SOLUSD",1764099221344,3.3,135.16,135.14,1.99999999]
["bitfinex","SOLUSD",1764099222539,3.3,135.16,135.14,9.39965928]
["bitfinex","SOLUSD",1764099223427,10.14487043,135.16,135.14,9.39965928]
["bitfinex","SOLUSD",1764099224137,10.14487043,135.16,135.14,1.99999999]
["bitfinex","SOLUSD",1764099225138,3.3,135.16,135.15,0.71]
["bitfinex","SOLUSD",1764099225327,12.10994492,135.19,135.15,2.70999999]
["bitfinex","SOLUSD",1764099225655,3.3,135.19,135.17,1.99999999]
["bitfinex","SOLUSD",1764099225823,3.3,135.19,135.18,1.99999999]
["bitfinex","SOLUSD",1764099226133,10.14487043,135.22,135.18,2.70999999]
["bitfinex","SOLUSD",1764099226533,10.14487043,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764099226919,10.14487043,135.22,135.18,9.39733911]
["bitfinex","SOLUSD",1764099227120,10.69551427,135.22,135.18,1.99999999]
["bitfinex","SOLUSD",1764099227425,6.84487043,135.21,135.18,1.99999999]
["bitfinex","SOLUSD",1764099228348,6.84487043,135.21,135.18,9.39752467]
["bitfinex","SOLUSD",1764099228537,10.14487043,135.22,135.18,9.39752467]
["bitfinex","SOLUSD",1764099228845,3.3,135.22,135.2,1.99999999]
["bitfinex","SOLUSD",1764099229433,3.3,135.22,135.2,2.70999999]
["bitfinex","SOLUSD",1764099230528,3.3,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1764099230847,10.12487043,135.25,135.21,10.10590265]
["bitfinex","SOLUSD",1764099231228,10.12487043,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764099231434,3.28,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764099231632,3.28,135.25,135.21,9.39590265]
["bitfinex","SOLUSD",1764099231828,3.28,135.25,135.22,2.70999999]
["bitfinex","SOLUSD",1764099232032,10.12487043,135.25,135.22,1.99999999]
["bitfinex","SOLUSD",1764099232227,3.28,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099232669,3.28,135.25,135.23,10.10448042]
["bitfinex","SOLUSD",1764099232846,3.28,135.25,135.23,9.39448042]
["bitfinex","SOLUSD",1764099233258,10.12487043,135.25,135.21,10.10549293]
["bitfinex","SOLUSD",1764099233442,17.51860108,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099233739,17.51860531,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099233944,17.51860531,135.25,135.2,7.39624818]
["bitfinex","SOLUSD",1764099233945,6.84487043,135.24,135.21,1.99999999]
["bitfinex","SOLUSD",1764099234152,6.84487043,135.24,135.21,10.05580146]
["bitfinex","SOLUSD",1764099234354,10.12487043,135.25,135.22,2.65999999]
["bitfinex","SOLUSD",1764099234552,6.15151096,135.25,135.22,10.0551681]
["bitfinex","SOLUSD",1764099234777,3.28,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099234963,3.28,135.25,135.24,2.87151096]
["bitfinex","SOLUSD",1764099235165,11.25656331,135.31,135.24,2.87151096]
["bitfinex","SOLUSD",1764099235166,2.87151096,135.31,135.27,1.99999999]
["bitfinex","SOLUSD",1764099235459,13.54171617,135.32,135.27,4.87151095]
["bitfinex","SOLUSD",1764099235772,8.80994492,135.31,135.28,2.65999999]
["bitfinex","SOLUSD",1764099236131,8.80994492,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099236332,11.68145588,135.31,135.28,2.65999999]
["bitfinex","SOLUSD",1764099236540,15.64100686,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099236749,23.0317372,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099237256,19.48001661,135.32,135.28,9.39205864]
["bitfinex","SOLUSD",1764099237431,8.80994492,135.31,135.28,10.05205864]
["bitfinex","SOLUSD",1764099237854,3.28,135.32,135.29,2.65999999]
["bitfinex","SOLUSD",1764099238240,0.2,135.34,135.31,1.99999999]
["bitfinex","SOLUSD",1764099238433,6.83106194,135.32,135.29,1.99999999]
["bitfinex","SOLUSD",1764099238633,3.3,135.31,135.28,10.0520058]
["bitfinex","SOLUSD",1764099238961,10.13106194,135.31,135.29,1.99999999]
["bitfinex","SOLUSD",1764099239154,3.3,135.31,135.29,1.99999999]
["bitfinex","SOLUSD",1764099239538,3.3,135.31,135.29,2.66999999]
["bitfinex","SOLUSD",1764099240249,3.3,135.31,135.27,16.308864]
["bitfinex","SOLUSD",1764099240250,17.52150395,135.31,135.27,1.99999999]
["bitfinex","SOLUSD",1764099240454,8.80994492,135.3,135.26,1.99999999]
["bitfinex","SOLUSD",1764099240763,6.83106194,135.29,135.26,2.66999999]
["bitfinex","SOLUSD",1764099240962,6.83106194,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099241141,10.13106194,135.28,135.24,8.06403198]
["bitfinex","SOLUSD",1764099241336,3.3,135.28,135.25,2.66999999]
["bitfinex","SOLUSD",1764099241575,3.3,135.28,135.26,1.99999999]
["bitfinex","SOLUSD",1764099241873,3.3,135.28,135.26,2.66999999]
["bitfinex","SOLUSD",1764099242337,40.7972671,135.38,135.27,9.50106193]
["bitfinex","SOLUSD",1764099242537,40.7972671,135.38,135.24,25.87968711]
["bitfinex","SOLUSD",1764099242538,6.83106194,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099242742,3.3,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099242972,3.3,135.3,135.29,0.67]
["bitfinex","SOLUSD",1764099243296,3.5,135.34,135.31,1.99999999]
["bitfinex","SOLUSD",1764099243477,17.72000519,135.34,135.31,2.66999999]
["bitfinex","SOLUSD",1764099243640,0.2,135.34,135.32,2.66999999]
["bitfinex","SOLUSD",1764099243844,0.2,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099244174,7.58890144,135.34,135.29,1.99999999]
["bitfinex","SOLUSD",1764099244343,12.10994492,135.33,135.31,1.99999999]
["bitfinex","SOLUSD",1764099244544,6.83106194,135.32,135.29,1.99999999]
["bitfinex","SOLUSD",1764099244870,6.83106194,135.31,135.29,1.99999999]
["bitfinex","SOLUSD",1764099245052,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099245584,3.3,135.3,135.27,10.06248138]
["bitfinex","SOLUSD",1764099246069,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099246368,3.3,135.3,135.27,10.06248138]
["bitfinex","SOLUSD",1764099246551,3.3,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099246756,3.3,135.3,135.27,10.06248138]
["bitfinex","SOLUSD",1764099247257,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099247567,3.3,135.3,135.28,2.66999999]
["bitfinex","SOLUSD",1764099247882,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099248178,3.3,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764099248469,3.3,135.3,135.27,9.39248138]
["bitfinex","SOLUSD",1764099248644,3.3,135.3,135.27,10.06248138]
["bitfinex","SOLUSD",1764099249044,3.3,135.3,135.27,2.66999999]
["bitfinex","SOLUSD",1764099249244,17.52214338,135.3,135.27,1.99999999]
["bitfinex","SOLUSD",1764099249462,3.3,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099249866,3.3,135.3,135.27,10.06248814]
["bitfinex","SOLUSD",1764099250170,3.3,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099250376,3.3,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764099250869,6.83106194,135.29,135.27,1.99999999]
["bitfinex","SOLUSD",1764099251052,17.52232348,135.3,135.27,1.99999999]
["bitfinex","SOLUSD",1764099251657,15.64100686,135.29,135.25,0.67]
["bitfinex","SOLUSD",1764099251845,6.83106194,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764099252048,10.13106194,135.26,135.24,1.99999999]
["bitfinex","SOLUSD",1764099252776,6.83106194,135.25,135.22,7.39518155]
["bitfinex","SOLUSD",1764099252961,6.83106194,135.25,135.22,0.67]
["bitfinex","SOLUSD",1764099253308,3.3,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764099253585,17.52433016,135.26,135.23,2.66999999]
["bitfinex","SOLUSD",1764099253780,3.3,135.26,135.21,2.66999999]
["bitfinex","SOLUSD",1764099253957,17.5242307,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764099254350,3.3,135.26,135.23,1.99999999]
["bitfinex","SOLUSD",1764099254581,6.83106194,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099254783,6.83106194,135.25,135.21,10.06589603]
["bitfinex","SOLUSD",1764099254965,6.83106194,135.25,135.22,1.99999999]
["bitfinex","SOLUSD",1764099255163,14.22478962,135.25,135.22,2.66999999]
["bitfinex","SOLUSD",1764099255494,6.83106194,135.24,135.21,1.99999999]
["bitfinex","SOLUSD",1764099255792,3.3,135.23,135.21,16.308864]
["bitfinex","SOLUSD",1764099256485,3.3,135.23,135.21,18.97886399]
["bitfinex","SOLUSD",1764099256679,3.3,135.23,135.2,1.99999999]
["bitfinex","SOLUSD",1764099256871,3.3,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099259187,3.3,135.23,135.22,16.89641764]
["bitfinex","SOLUSD",1764099259365,3.3,135.26,135.22,35.38480693]
["bitfinex","SOLUSD",1764099259685,3.3,135.26,135.23,9.50106193]
["bitfinex","SOLUSD",1764099259873,3.3,135.26,135.24,1.99999999]
["bitfinex","SOLUSD",1764099260068,3.3,135.26,135.24,2.66999999]
["bitfinex","SOLUSD",1764099260790,3.3,135.26,135.25,0.67]
["bitfinex","SOLUSD",1764099260992,7.38934456,135.33,135.25,16.89477727]
["bitfinex","SOLUSD",1764099261200,15.64100686,135.31,135.26,8.83106193]
["bitfinex","SOLUSD",1764099261489,8.80994492,135.31,135.27,2.66999999]
["bitfinex","SOLUSD",1764099261791,8.80994492,135.31,135.27,9.50106193]
["bitfinex","SOLUSD",1764099261978,8.80994492,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764099262176,10.13106194,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764099262378,8.80994492,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099262586,6.83106194,135.29,135.26,1.99999999]
["bitfinex","SOLUSD",1764099262895,3.3,135.28,135.26,1.99999999]
["bitfinex","SOLUSD",1764099263302,3.3,135.28,135.27,0.7]
["bitfinex","SOLUSD",1764099263671,3.3,135.28,135.26,1.99999999]
["bitfinex","SOLUSD",1764099263872,3.3,135.28,135.26,2.69999999]
["bitfinex","SOLUSD",1764099264086,3.3,135.28,135.24,1.99999999]
["bitfinex","SOLUSD",1764099264087,17.52315527,135.28,135.24,1.99999999]
["bitfinex","SOLUSD",1764099264374,3.3,135.28,135.25,1.99999999]
["bitfinex","SOLUSD",1764099264573,3.3,135.28,135.25,2.69999999]
["bitfinex","SOLUSD",1764099264898,10.69207603,135.28,135.26,0.7]
["bitfinex","SOLUSD",1764099265070,10.69207603,135.28,135.25,2.69999999]
["bitfinex","SOLUSD",1764099265698,10.69207603,135.28,135.25,0.7]
["bitfinex","SOLUSD",1764099267194,14.22423065,135.26,135.22,0.7]
["bitfinex","SOLUSD",1764099267395,15.64100686,135.24,135.21,1.99999999]
["bitfinex","SOLUSD",1764099267591,15.64100686,135.24,135.21,0.7]
["bitfinex","SOLUSD",1764099267898,8.80994492,135.24,135.21,2.69999999]
["bitfinex","SOLUSD",1764099268206,15.64100686,135.24,135.21,2.69999999]
["bitfinex","SOLUSD",1764099268699,8.80994492,135.24,135.21,10.09587958]
["bitfinex","SOLUSD",1764099268877,3.3,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099269698,3.3,135.25,135.23,2.69999999]
["bitfinex","SOLUSD",1764099269903,3.3,135.25,135.24,0.7]
["bitfinex","SOLUSD",1764099270087,3.3,135.25,135.24,2.69999999]
["bitfinex","SOLUSD",1764099270283,3.3,135.25,135.24,9.53106193]
["bitfinex","SOLUSD",1764099270599,3.3,135.25,135.24,2.69999999]
["bitfinex","SOLUSD",1764099271700,17.52497303,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764099272399,8.80994492,135.27,135.23,1.99999999]
["bitfinex","SOLUSD",1764099272604,3.3,135.25,135.21,16.92693791]
["bitfinex","SOLUSD",1764099272809,6.83106194,135.22,135.18,2.69999999]
["bitfinex","SOLUSD",1764099273113,3.3,135.21,135.18,2.69999999]
["bitfinex","SOLUSD",1764099273329,3.3,135.21,135.19,0.7]
["bitfinex","SOLUSD",1764099274612,3.3,135.21,135.18,1.99999999]
["bitfinex","SOLUSD",1764099274781,10.71718005,135.19,135.15,0.7]
["bitfinex","SOLUSD",1764099274986,3.3,135.18,135.16,12.71718004]
["bitfinex","SOLUSD",1764099275184,3.3,135.18,135.17,1.99999999]
["bitfinex","SOLUSD",1764099275374,10.71718005,135.23,135.17,13.41718004]
["bitfinex","SOLUSD",1764099275601,3.3,135.21,135.2,1.99999999]
["bitfinex","SOLUSD",1764099275904,3.3,135.22,135.19,10.71718005]
["bitfinex","SOLUSD",1764099276081,3.3,135.22,135.2,1.99999999]
["bitfinex","SOLUSD",1764099276285,3.3,135.22,135.2,13.41718004]
["bitfinex","SOLUSD",1764099276487,3.3,135.22,135.2,10.0959484]
["bitfinex","SOLUSD",1764099276898,3.3,135.22,135.19,7.39696554]
["bitfinex","SOLUSD",1764099277114,3.3,135.22,135.2,1.99999999]
["bitfinex","SOLUSD",1764099277713,14.01718005,135.22,135.2,1.99999999]
["bitfinex","SOLUSD",1764099278019,21.41256324,135.22,135.19,9.39696553]
["bitfinex","SOLUSD",1764099278211,21.41256324,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099279213,3.3,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099280301,3.3,135.22,135.2,9.39644587]
["bitfinex","SOLUSD",1764099280516,10.69535571,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099280716,10.69535571,135.22,135.2,1.99999999]
["bitfinex","SOLUSD",1764099280895,3.3,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099281092,30.22248068,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099281590,30.22248068,135.22,135.19,1.99999999]
["bitfinex","SOLUSD",1764099281913,19.50530063,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099282312,30.22248068,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099282494,19.50530063,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099282695,3.3,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099282887,3.3,135.22,135.21,2.69999999]
["bitfinex","SOLUSD",1764099283092,18.11165246,135.24,135.21,2.69999999]
["bitfinex","SOLUSD",1764099283093,29.52779091,135.26,135.23,1.99999999]
["bitfinex","SOLUSD",1764099283289,3.3,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099283493,11.41718005,135.29,135.24,11.41718005]
["bitfinex","SOLUSD",1764099283714,11.41718005,135.29,135.23,1.99999999]
["bitfinex","SOLUSD",1764099283715,3.3,135.29,135.28,1.99999999]
["bitfinex","SOLUSD",1764099284305,22.3343601,135.34,135.29,1.99999999]
["bitfinex","SOLUSD",1764099284500,10.91718005,135.34,135.31,1.99999999]
["bitfinex","SOLUSD",1764099284699,3.3,135.33,135.31,1.99999999]
["bitfinex","SOLUSD",1764099284913,3.3,135.33,135.31,2.69999999]
["bitfinex","SOLUSD",1764099285194,3.3,135.33,135.32,13.41718004]
["bitfinex","SOLUSD",1764099285421,0.2,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099285615,0.2,135.34,135.33,2.69999999]
["bitfinex","SOLUSD",1764099285917,0.2,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099286109,3.5,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099287015,0.2,135.34,135.33,13.41718004]
["bitfinex","SOLUSD",1764099287221,7.48500983,135.41,135.38,1.99999999]
["bitfinex","SOLUSD",1764099287407,14.01718005,135.4,135.38,1.99999999]
["bitfinex","SOLUSD",1764099288419,21.40305937,135.4,135.38,1.99999999]
["bitfinex","SOLUSD",1764099288618,10.68587932,135.4,135.38,1.99999999]
["bitfinex","SOLUSD",1764099288804,21.40305937,135.4,135.38,1.99999999]
["bitfinex","SOLUSD",1764099289005,21.40305937,135.4,135.37,1.99999999]
["bitfinex","SOLUSD",1764099289006,19.52712497,135.39,135.37,1.99999999]
["bitfinex","SOLUSD",1764099289697,19.52712497,135.38,135.37,1.99999999]
["bitfinex","SOLUSD",1764099289898,8.80994492,135.37,135.34,1.99999999]
["bitfinex","SOLUSD",1764099290202,3.3,135.36,135.34,2.69999999]
["bitfinex","SOLUSD",1764099290512,3.3,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099291230,21.40492648,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099291428,14.01718005,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099291732,21.40495293,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099291930,3.3,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099292120,0.1,135.41,135.35,16.308864]
["bitfinex","SOLUSD",1764099292319,10.98500824,135.41,135.35,2.69999999]
["bitfinex","SOLUSD",1764099292496,19.52712497,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099292706,3.3,135.37,135.35,1.99999999]
["bitfinex","SOLUSD",1764099293028,14.01718005,135.37,135.33,10.08918259]
["bitfinex","SOLUSD",1764099293339,14.01718005,135.37,135.35,1.99999999]
["bitfinex","SOLUSD",1764099294336,3.3,135.39,135.38,1.99999999]
["bitfinex","SOLUSD",1764099294536,3.3,135.39,135.37,1.99999999]
["bitfinex","SOLUSD",1764099294700,3.3,135.39,135.38,1.99999999]
["bitfinex","SOLUSD",1764099295234,3.3,135.39,135.38,2.66999999]
["bitfinex","SOLUSD",1764099295405,3.3,135.39,135.38,13.38718004]
["bitfinex","SOLUSD",1764099295713,3.3,135.39,135.38,2.66999999]
["bitfinex","SOLUSD",1764099296430,3.3,135.39,135.38,10.05661544]
["bitfinex","SOLUSD",1764099296636,3.3,135.39,135.38,1.99999999]
["bitfinex","SOLUSD",1764099297001,8.80994492,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099297204,3.3,135.4,135.38,1.99999999]
["bitfinex","SOLUSD",1764099297826,3.3,135.4,135.37,1.99999999]
["bitfinex","SOLUSD",1764099298003,14.01718005,135.4,135.37,1.99999999]
["bitfinex","SOLUSD",1764099298706,10.71718005,135.39,135.37,1.99999999]
["bitfinex","SOLUSD",1764099299424,7.3855393,135.4,135.36,1.99999999]
["bitfinex","SOLUSD",1764099299603,14.01718005,135.39,135.37,1.99999999]
["bitfinex","SOLUSD",1764099300232,14.01718005,135.39,135.36,2.67999999]
["bitfinex","SOLUSD",1764099300431,30.21330379,135.39,135.36,2.67999999]
["bitfinex","SOLUSD",1764099300637,19.52712497,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099300823,19.52712497,135.38,135.36,2.67999999]
["bitfinex","SOLUSD",1764099301022,8.80994492,135.38,135.36,2.67999999]
["bitfinex","SOLUSD",1764099301225,8.80994492,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099301421,19.52712497,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099301625,19.52712497,135.38,135.34,2.67999999]
["bitfinex","SOLUSD",1764099301932,19.52712497,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099302235,19.52712497,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099302536,19.52712497,135.38,135.35,2.67999999]
["bitfinex","SOLUSD",1764099302717,26.91377839,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099302917,19.52712497,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099303319,26.91381525,135.38,135.35,2.67999999]
["bitfinex","SOLUSD",1764099303617,19.52712497,135.38,135.37,1.99999999]
["bitfinex","SOLUSD",1764099304014,19.52712497,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099304815,8.80994492,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099305017,0.2,135.4,135.36,1.99999999]
["bitfinex","SOLUSD",1764099305230,8.80994492,135.38,135.36,1.99999999]
["bitfinex","SOLUSD",1764099305838,8.80994492,135.38,135.37,1.99999999]
["bitfinex","SOLUSD",1764099306337,36.03598897,135.38,135.31,1.99999999]
["bitfinex","SOLUSD",1764099306542,19.52712497,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099306762,8.80994492,135.33,135.3,1.99999999]
["bitfinex","SOLUSD",1764099306915,0.2,135.4,135.35,1.99999999]
["bitfinex","SOLUSD",1764099307243,8.80994492,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099307538,8.80994492,135.38,135.35,2.67999999]
["bitfinex","SOLUSD",1764099307735,19.52712497,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099307935,10.71718005,135.37,135.35,1.99999999]
["bitfinex","SOLUSD",1764099308125,3.3,135.36,135.35,1.99999999]
["bitfinex","SOLUSD",1764099309214,19.52712497,135.38,135.35,1.99999999]
["bitfinex","SOLUSD",1764099309419,3.3,135.37,135.36,1.99999999]
["bitfinex","SOLUSD",1764099310767,14.01718005,135.37,135.35,1.99999999]
["bitfinex","SOLUSD",1764099310925,21.40440605,135.37,135.35,1.99999999]
["bitfinex","SOLUSD",1764099311118,10.71718005,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099311327,10.71718005,135.35,135.32,1.99999999]
["bitfinex","SOLUSD",1764099311534,3.3,135.34,135.32,2.67999999]
["bitfinex","SOLUSD",1764099311837,3.3,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099312229,3.3,135.34,135.33,2.67999999]
["bitfinex","SOLUSD",1764099312428,7.387226,135.37,135.33,2.67999999]
["bitfinex","SOLUSD",1764099312637,14.01718005,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099313229,10.71718005,135.36,135.34,1.99999999]
["bitfinex","SOLUSD",1764099313429,3.3,135.35,135.34,1.99999999]
["bitfinex","SOLUSD",1764099314021,14.01718005,135.35,135.33,2.67999999]
["bitfinex","SOLUSD",1764099314348,14.01718005,135.35,135.33,0.68]
["bitfinex","SOLUSD",1764099314639,14.01718005,135.35,135.34,1.99999999]
["bitfinex","SOLUSD",1764099316546,21.40543272,135.35,135.32,1.99999999]
["bitfinex","SOLUSD",1764099316741,10.71718005,135.33,135.31,1.99999999]
["bitfinex","SOLUSD",1764099316925,3.3,135.32,135.31,1.99999999]
["bitfinex","SOLUSD",1764099317122,14.01718005,135.32,135.3,1.99999999]
["bitfinex","SOLUSD",1764099317538,10.71718005,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099317741,10.71718005,135.31,135.27,0.68]
["bitfinex","SOLUSD",1764099317742,3.3,135.32,135.29,2.67999999]
["bitfinex","SOLUSD",1764099317942,3.3,135.32,135.31,1.99999999]
["bitfinex","SOLUSD",1764099318150,10.71718005,135.36,135.33,1.99999999]
["bitfinex","SOLUSD",1764099318376,3.3,135.35,135.32,2.67999999]
["bitfinex","SOLUSD",1764099318551,7.77957544,135.35,135.33,1.99999999]
["bitfinex","SOLUSD",1764099319056,4.47957544,135.34,135.33,1.99999999]
["bitfinex","SOLUSD",1764099319446,4.47957544,135.34,135.32,1.99999999]
["bitfinex","SOLUSD",1764099319836,13.28952036,135.34,135.32,1.99999999]
["bitfinex","SOLUSD",1764099321154,10.68833328,135.35,135.32,1.99999999]
["bitfinex","SOLUSD",1764099321155,3.3,135.33,135.32,2.67999999]
["bitfinex","SOLUSD",1764099322246,3.3,135.33,135.32,1.99999999]
["bitfinex","SOLUSD",1764099322247,7.77957544,135.33,135.32,1.99999999]
["bitfinex","SOLUSD",1764099322556,16.58952036,135.33,135.32,1.99999999]
["bitfinex","SOLUSD",1764099322858,12.10994492,135.33,135.32,1.99999999]
["bitfinex","SOLUSD",1764099323033,23.97886492,135.33,135.32,1.99999999]
["bitfinex","SOLUSD",1764099323961,8.80994492,135.32,135.29,1.99999999]
["bitfinex","SOLUSD",1764099324268,8.80994492,135.32,135.27,8.05222466]
["bitfinex","SOLUSD",1764099324269,4.47957544,135.31,135.28,1.99999999]
["bitfinex","SOLUSD",1764099324445,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099324969,7.77957544,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099325262,4.47957544,135.29,135.27,1.99999999]
["bitfinex","SOLUSD",1764099325630,4.47957544,135.29,135.27,2.65999999]
["bitfinex","SOLUSD",1764099325835,4.47957544,135.29,135.26,7.39305593]
["bitfinex","SOLUSD",1764099325836,4.47957544,135.29,135.26,1.99999999]
["bitfinex","SOLUSD",1764099326053,4.47957544,135.28,135.26,2.65999999]
["bitfinex","SOLUSD",1764099326259,13.28952036,135.29,135.27,1.99999999]
["bitfinex","SOLUSD",1764099326433,3.3,135.28,135.27,1.99999999]
["bitfinex","SOLUSD",1764099326934,7.77957544,135.28,135.27,1.99999999]
["bitfinex","SOLUSD",1764099327331,7.77957544,135.28,135.23,18.48627489]
["bitfinex","SOLUSD",1764099327332,15.17176855,135.28,135.24,2.65999999]
["bitfinex","SOLUSD",1764099327555,4.47957544,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099327758,3.97957544,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099329257,11.37219821,135.27,135.25,0.66]
["bitfinex","SOLUSD",1764099329861,11.37219821,135.27,135.24,1.99999999]
["bitfinex","SOLUSD",1764099330038,4.47957544,135.26,135.24,2.65999999]
["bitfinex","SOLUSD",1764099330238,7.77957544,135.25,135.22,10.0551432]
["bitfinex","SOLUSD",1764099330438,3.3,135.25,135.24,1.99999999]
["bitfinex","SOLUSD",1764099330634,3.3,135.25,135.23,0.66]
["bitfinex","SOLUSD",1764099330838,11.87426645,135.24,135.21,1.99999999]
["bitfinex","SOLUSD",1764099331053,4.47957544,135.23,135.21,2.65999999]
["bitfinex","SOLUSD",1764099331267,4.47957544,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099331458,7.77957544,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099331760,3.3,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099331935,4.47957544,135.22,135.2,0.2]
["bitfinex","SOLUSD",1764099332137,4.47957544,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099332352,3.3,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099332555,3.3,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099333353,34.78866518,135.29,135.22,14.53481532]
["bitfinex","SOLUSD",1764099333658,10.69207569,135.28,135.25,1.99999999]
["bitfinex","SOLUSD",1764099333854,15.17165113,135.28,135.26,1.99999999]
["bitfinex","SOLUSD",1764099334363,4.47957544,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099334565,15.64479304,135.27,135.24,2.65999999]
["bitfinex","SOLUSD",1764099335059,16.20256708,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099335261,3.3,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099335466,3.3,135.27,135.26,2.65999999]
["bitfinex","SOLUSD",1764099336547,3.3,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099336751,3.3,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099336952,3.3,135.27,135.25,2.65999999]
["bitfinex","SOLUSD",1764099338141,3.3,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099338347,3.3,135.27,135.26,0.66]
["bitfinex","SOLUSD",1764099338558,10.69270726,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099338870,10.69270726,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099338871,12.10994492,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099339464,3.3,135.27,135.26,2.65999999]
["bitfinex","SOLUSD",1764099339973,3.3,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099340274,3.3,135.27,135.25,2.65999999]
["bitfinex","SOLUSD",1764099341069,10.69270102,135.27,135.25,2.65999999]
["bitfinex","SOLUSD",1764099341468,17.52754914,135.27,135.24,1.99999999]
["bitfinex","SOLUSD",1764099341670,17.52754914,135.27,135.24,2.65999999]
["bitfinex","SOLUSD",1764099341871,17.52754914,135.27,135.25,2.65999999]
["bitfinex","SOLUSD",1764099342077,6.83484812,135.26,135.23,1.99999999]
["bitfinex","SOLUSD",1764099342368,6.83484812,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099342569,3.3,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099343056,3.3,135.24,135.23,2.65999999]
["bitfinex","SOLUSD",1764099343368,8.80994492,135.23,135.2,2.19999999]
["bitfinex","SOLUSD",1764099343560,15.64479304,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099343970,8.80994492,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099344171,15.64479304,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099344375,6.83484812,135.22,135.2,0.86]
["bitfinex","SOLUSD",1764099344547,6.83484812,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099344878,7.39590266,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099345176,14.23075078,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099345376,18.94479304,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099345864,26.34014875,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099346253,26.34014875,135.22,135.2,0.2]
["bitfinex","SOLUSD",1764099346472,26.34014875,135.22,135.2,2.19999999]
["bitfinex","SOLUSD",1764099346668,26.34014875,135.22,135.2,0.2]
["bitfinex","SOLUSD",1764099347374,18.68623831,135.24,135.21,2.65999999]
["bitfinex","SOLUSD",1764099347375,6.83484812,135.24,135.21,2.65999999]
["bitfinex","SOLUSD",1764099347676,3.3,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099347876,3.3,135.23,135.22,2.65999999]
["bitfinex","SOLUSD",1764099348077,3.3,135.23,135.21,1.99999999]
["bitfinex","SOLUSD",1764099348394,3.3,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099348576,3.3,135.23,135.22,2.65999999]
["bitfinex","SOLUSD",1764099349780,3.3,135.23,135.22,0.66]
["bitfinex","SOLUSD",1764099349999,3.3,135.23,135.22,2.65999999]
["bitfinex","SOLUSD",1764099350670,3.3,135.23,135.22,0.66]
["bitfinex","SOLUSD",1764099350871,3.3,135.23,135.22,2.65999999]
["bitfinex","SOLUSD",1764099351075,6.83484812,135.26,135.22,10.0553557]
["bitfinex","SOLUSD",1764099351274,3.3,135.25,135.23,2.65999999]
["bitfinex","SOLUSD",1764099351473,14.2277999,135.27,135.23,10.05463978]
["bitfinex","SOLUSD",1764099351677,3.3,135.26,135.24,2.65999999]
["bitfinex","SOLUSD",1764099352066,3.3,135.26,135.25,0.66]
["bitfinex","SOLUSD",1764099352469,3.3,135.26,135.24,1.99999999]
["bitfinex","SOLUSD",1764099352774,15.64479304,135.31,135.27,1.99999999]
["bitfinex","SOLUSD",1764099352977,3.3,135.3,135.27,1.99999999]
["bitfinex","SOLUSD",1764099353179,3.3,135.3,135.28,0.66]
["bitfinex","SOLUSD",1764099353690,3.3,135.3,135.28,2.65999999]
["bitfinex","SOLUSD",1764099355588,10.13484812,135.3,135.28,0.66]
["bitfinex","SOLUSD",1764099355894,10.13484812,135.3,135.28,2.65999999]
["bitfinex","SOLUSD",1764099356191,17.52591068,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099356568,13.56047928,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099357070,13.56047928,135.3,135.25,0.69]
["bitfinex","SOLUSD",1764099357071,2.86941672,135.29,135.25,0.69]
["bitfinex","SOLUSD",1764099357273,11.67936164,135.29,135.26,2.68999999]
["bitfinex","SOLUSD",1764099357697,19.07118942,135.29,135.26,2.68999999]
["bitfinex","SOLUSD",1764099359296,10.26160899,135.28,135.26,2.68999999]
["bitfinex","SOLUSD",1764099359481,3.3,135.27,135.26,2.68999999]
["bitfinex","SOLUSD",1764099360288,6.16941672,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099360887,3.3,135.27,135.26,2.68999999]
["bitfinex","SOLUSD",1764099361184,8.80994492,135.26,135.24,0.69]
["bitfinex","SOLUSD",1764099361392,7.39371534,135.25,135.22,2.68999999]
["bitfinex","SOLUSD",1764099361703,3.3,135.24,135.22,2.68999999]
["bitfinex","SOLUSD",1764099362075,3.3,135.24,135.22,1.99999999]
["bitfinex","SOLUSD",1764099362273,3.3,135.24,135.21,2.68999999]
["bitfinex","SOLUSD",1764099362274,2.86941672,135.23,135.21,2.68999999]
["bitfinex","SOLUSD",1764099362478,2.86941672,135.23,135.22,1.99999999]
["bitfinex","SOLUSD",1764099362681,3.3,135.24,135.22,2.68999999]
["bitfinex","SOLUSD",1764099362902,3.3,135.24,135.23,0.69]
["bitfinex","SOLUSD",1764099363103,3.3,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099363282,3.3,135.24,135.23,0.69]
["bitfinex","SOLUSD",1764099363607,3.3,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099364906,13.56367877,135.24,135.2,0.89]
["bitfinex","SOLUSD",1764099365078,2.86941672,135.22,135.2,0.89]
["bitfinex","SOLUSD",1764099365279,3.3,135.21,135.2,2.88999999]
["bitfinex","SOLUSD",1764099366916,3.3,135.21,135.2,10.28644969]
["bitfinex","SOLUSD",1764099367282,3.3,135.21,135.2,17.12557633]
["bitfinex","SOLUSD",1764099368124,3.3,135.21,135.2,10.28644969]
["bitfinex","SOLUSD",1764099368286,3.3,135.21,135.2,2.88999999]
["bitfinex","SOLUSD",1764099368984,17.5350293,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099369497,10.13912664,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099369705,10.13912664,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099369983,3.3,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099370190,10.13912664,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099370600,10.13912664,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099370907,10.13912664,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099371616,26.34497422,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099372121,18.94907156,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099373012,18.94907156,135.21,135.2,2.88999999]
["bitfinex","SOLUSD",1764099373013,3.3,135.21,135.2,2.88999999]
["bitfinex","SOLUSD",1764099375209,6.83912664,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099375403,10.13912664,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099375607,10.13912664,135.22,135.21,0.69]
["bitfinex","SOLUSD",1764099375919,10.13912664,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099376348,10.13912664,135.22,135.2,2.88999999]
["bitfinex","SOLUSD",1764099376638,6.83912664,135.21,135.2,0.89]
["bitfinex","SOLUSD",1764099377013,32.03649736,135.22,135.2,2.88999999]
["bitfinex","SOLUSD",1764099377324,0.2,135.29,135.21,9.52912663]
["bitfinex","SOLUSD",1764099377618,6.83912664,135.26,135.24,1.99999999]
["bitfinex","SOLUSD",1764099377826,27.28740242,135.3,135.26,1.99999999]
["bitfinex","SOLUSD",1764099377827,14.23029108,135.3,135.26,1.99999999]
["bitfinex","SOLUSD",1764099377996,14.23029108,135.3,135.23,25.88137886]
["bitfinex","SOLUSD",1764099377997,3.3,135.29,135.27,1.99999999]
["bitfinex","SOLUSD",1764099378197,3.3,135.29,135.26,1.99999999]
["bitfinex","SOLUSD",1764099378407,3.3,135.29,135.27,1.99999999]
["bitfinex","SOLUSD",1764099378627,3.3,135.29,135.27,2.68999999]
["bitfinex","SOLUSD",1764099379737,3.3,135.29,135.27,10.08251615]
["bitfinex","SOLUSD",1764099380028,3.3,135.29,135.28,0.69]
["bitfinex","SOLUSD",1764099380399,3.3,135.29,135.28,2.68999999]
["bitfinex","SOLUSD",1764099381205,3.3,135.29,135.28,10.08207568]
["bitfinex","SOLUSD",1764099382220,3.3,135.29,135.28,2.68999999]
["bitfinex","SOLUSD",1764099382622,3.3,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099383009,19.14907156,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099383217,12.10994492,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099383533,3.3,135.3,135.28,2.66999999]
["bitfinex","SOLUSD",1764099386239,17.53027219,135.3,135.28,2.66999999]
["bitfinex","SOLUSD",1764099386436,17.53027219,135.3,135.26,2.66999999]
["bitfinex","SOLUSD",1764099386945,17.53027219,135.3,135.27,0.67]
["bitfinex","SOLUSD",1764099387243,17.53027219,135.3,135.27,2.66999999]
["bitfinex","SOLUSD",1764099387433,17.53027219,135.3,135.28,1.99999999]
["bitfinex","SOLUSD",1764099387823,3.3,135.3,135.29,0.67]
["bitfinex","SOLUSD",1764099389045,3.3,135.3,135.29,2.66999999]
["bitfinex","SOLUSD",1764099389421,10.13912664,135.32,135.3,1.99999999]
["bitfinex","SOLUSD",1764099389620,10.13912664,135.32,135.3,2.66999999]
["bitfinex","SOLUSD",1764099390324,6.83912664,135.31,135.29,1.99999999]
["bitfinex","SOLUSD",1764099390522,6.83912664,135.3,135.29,1.99999999]
["bitfinex","SOLUSD",1764099390832,8.80994492,135.29,135.25,1.99999999]
["bitfinex","SOLUSD",1764099391034,6.83912664,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099391214,6.83912664,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099391416,8.80994492,135.25,135.24,1.99999999]
["bitfinex","SOLUSD",1764099391624,8.80994492,135.25,135.2,2.19999999]
["bitfinex","SOLUSD",1764099391625,18.94907156,135.25,135.2,2.19999999]
["bitfinex","SOLUSD",1764099391921,6.83912664,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099392145,6.83912664,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099392445,6.83912664,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099392617,3.3,135.22,135.21,1.99999999]
["bitfinex","SOLUSD",1764099392820,6.83912664,135.27,135.24,1.99999999]
["bitfinex","SOLUSD",1764099393049,10.13912664,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099393215,10.13912664,135.27,135.25,2.66999999]
["bitfinex","SOLUSD",1764099393629,3.3,135.27,135.25,2.66999999]
["bitfinex","SOLUSD",1764099393957,3.3,135.27,135.25,10.06371379]
["bitfinex","SOLUSD",1764099394184,17.53175851,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099394657,10.13912664,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099395164,6.83912664,135.26,135.25,1.99999999]
["bitfinex","SOLUSD",1764099395964,10.13912664,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099396144,10.13912664,135.27,135.25,2.66999999]
["bitfinex","SOLUSD",1764099396644,3.3,135.27,135.25,2.66999999]
["bitfinex","SOLUSD",1764099397050,3.3,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099397263,14.0090435,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099397449,21.40167994,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099397638,14.0090435,135.27,135.26,1.99999999]
["bitfinex","SOLUSD",1764099397838,14.0090435,135.27,135.25,1.99999999]
["bitfinex","SOLUSD",1764099398271,10.7090435,135.26,135.23,1.99999999]
["bitfinex","SOLUSD",1764099398437,8.80994492,135.23,135.2,2.19999999]
["bitfinex","SOLUSD",1764099398638,13.29949546,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099399939,20.69539812,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099400535,26.92780131,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099400849,16.20584758,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099401034,26.92780131,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099401935,43.23666531,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099402146,43.43666531,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099403154,43.23666531,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099403354,46.53666531,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099403553,30.22780131,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099403962,3.3,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099404266,30.22780131,135.21,135.2,2.19999999]
["bitfinex","SOLUSD",1764099405265,30.42780131,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099406049,22.83189865,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099406364,30.22780131,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099409886,46.73666531,135.21,135.2,0.2]
["bitfinex","SOLUSD",1764099410581,35.84076265,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099410769,39.14076265,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099410971,39.34076265,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099411655,39.14076265,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099412305,39.14076265,135.19,135.18,0.87]
["bitfinex","SOLUSD",1764099412306,12.10994492,135.19,135.18,0.87]
["bitfinex","SOLUSD",1764099412666,8.80994492,135.19,135.18,0.87]
["bitfinex","SOLUSD",1764099412868,12.10994492,135.19,135.18,0.87]
["bitfinex","SOLUSD",1764099413463,19.50694173,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099413788,30.22889546,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099414285,30.42889546,135.19,135.18,0.2]
["bitfinex","SOLUSD",1764099415688,46.73775946,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099415864,57.45971319,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099417381,46.73775946,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099418783,57.45971319,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099419571,46.73775946,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099420289,43.23775946,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099420671,8.80994492,135.19,135.18,0.69000001]
["bitfinex","SOLUSD",1764099420972,12.10994492,135.19,135.18,2.69]
["bitfinex","SOLUSD",1764099423198,3.3,135.19,135.18,10.08754401]
["bitfinex","SOLUSD",1764099423499,10.72195373,135.26,135.23,1.99999999]
["bitfinex","SOLUSD",1764099423703,10.69395865,135.25,135.23,1.99999999]
["bitfinex","SOLUSD",1764099423897,19.53189865,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099424099,19.53189865,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099424272,8.80994492,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099424603,19.53189865,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099425396,8.80994492,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099425599,26.9261607,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099425801,26.9261607,135.24,135.23,0.69]
["bitfinex","SOLUSD",1764099426105,16.20420697,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099426682,8.80994492,135.24,135.23,0.69]
["bitfinex","SOLUSD",1764099426888,8.80994492,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099427488,8.80994492,135.24,135.23,0.69]
["bitfinex","SOLUSD",1764099427683,16.20420697,135.24,135.23,2.68999999]
["bitfinex","SOLUSD",1764099427893,26.9261607,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099428100,26.9261607,135.24,135.21,2.68999999]
["bitfinex","SOLUSD",1764099428322,16.20420697,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099428607,19.50420697,135.24,135.23,1.99999999]
["bitfinex","SOLUSD",1764099429180,34.79079403,135.27,135.23,2.68999999]
["bitfinex","SOLUSD",1764099429395,12.10994492,135.26,135.25,1.99999999]
["bitfinex","SOLUSD",1764099430104,22.83189865,135.26,135.25,1.99999999]
["bitfinex","SOLUSD",1764099430309,22.83189865,135.26,135.25,1.22869999]
["bitfinex","SOLUSD",1764099430488,12.10994492,135.26,135.25,1.91869999]
["bitfinex","SOLUSD",1764099430889,19.50311363,135.26,135.25,1.91869999]
["bitfinex","SOLUSD",1764099431480,19.50311363,135.26,135.18,1e-08]
["bitfinex","SOLUSD",1764099431481,46.53393136,135.26,135.19,7.39686643]
["bitfinex","SOLUSD",1764099431681,10.72195373,135.22,135.2,1.22869999]
["bitfinex","SOLUSD",1764099431895,14.02195373,135.21,135.2,1.22869999]
["bitfinex","SOLUSD",1764099432109,21.41785639,135.21,135.18,1.2287]
["bitfinex","SOLUSD",1764099432417,10.72195373,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099432582,39.14076265,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099432785,39.83076265,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1764099433316,39.83076265,135.19,135.16,1.8087]
["bitfinex","SOLUSD",1764099433317,8.80994492,135.18,135.16,1.8087]
["bitfinex","SOLUSD",1764099433486,3.3,135.17,135.16,1.8087]
["bitfinex","SOLUSD",1764099434099,21.42004502,135.17,135.15,1.22869999]
["bitfinex","SOLUSD",1764099434287,10.72195373,135.16,135.15,1.22869999]
["bitfinex","SOLUSD",1764099434492,10.72195373,135.16,135.13,1.22869999]
["bitfinex","SOLUSD",1764099434715,3.3,135.15,135.14,1.22869999]
["bitfinex","SOLUSD",1764099435295,3.3,135.15,135.14,1.91869999]
["bitfinex","SOLUSD",1764099435598,25.80880892,135.19,135.16,1.22869999]
["bitfinex","SOLUSD",1764099435599,35.84076265,135.19,135.16,1.22869999]
["bitfinex","SOLUSD",1764099435801,3.3,135.18,135.17,1.22869999]
["bitfinex","SOLUSD",1764099435985,18.48911766,135.22,135.17,1.22869999]
["bitfinex","SOLUSD",1764099436187,10.72195373,135.2,135.18,1.22869999]
["bitfinex","SOLUSD",1764099436382,10.72195373,135.19,135.17,1.22869999]
["bitfinex","SOLUSD",1764099436610,3.3,135.18,135.17,1.22869999]
["bitfinex","SOLUSD",1764099437298,3.3,135.18,135.17,1.91869999]
["bitfinex","SOLUSD",1764099440812,10.69754401,135.18,135.17,1.22869999]
["bitfinex","SOLUSD",1764099441319,3.3,135.18,135.17,1.91869999]
["bitfinex","SOLUSD",1764099441708,21.41949774,135.18,135.16,1.22869999]
["bitfinex","SOLUSD",1764099442701,10.72195373,135.17,135.15,1.22869999]
["bitfinex","SOLUSD",1764099442921,14.02195373,135.16,135.13,1.91869999]
["bitfinex","SOLUSD",1764099443100,14.02195373,135.16,135.14,1.22869999]
["bitfinex","SOLUSD",1764099443101,19.53189865,135.15,135.14,1.22869999]
["bitfinex","SOLUSD",1764099444010,19.53189865,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764099444211,3.3,135.14,135.12,0.67]
["bitfinex","SOLUSD",1764099445601,10.69981146,135.14,135.12,0.67]
["bitfinex","SOLUSD",1764099445821,21.42176519,135.14,135.11,0.2]
["bitfinex","SOLUSD",1764099446024,21.42176519,135.14,135.11,0.87]
["bitfinex","SOLUSD",1764099446229,10.72195373,135.13,135.11,0.87]
["bitfinex","SOLUSD",1764099446532,3.3,135.12,135.11,7.60137665]
["bitfinex","SOLUSD",1764099447029,3.3,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099447402,3.3,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099450519,3.3,135.12,135.11,8.27137665]
["bitfinex","SOLUSD",1764099451234,27.03081773,135.17,135.11,18.99333038]
["bitfinex","SOLUSD",1764099451409,19.50882223,135.16,135.12,11.39195373]
["bitfinex","SOLUSD",1764099451607,30.23077596,135.16,135.12,0.67]
["bitfinex","SOLUSD",1764099451822,20.21882223,135.16,135.12,0.67]
["bitfinex","SOLUSD",1764099452025,19.53189865,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764099452603,10.72195373,135.14,135.11,0.87]
["bitfinex","SOLUSD",1764099452816,3.3,135.13,135.11,0.87]
["bitfinex","SOLUSD",1764099453112,3.3,135.13,135.12,0.67]
["bitfinex","SOLUSD",1764099453614,22.13246304,135.13,135.11,0.2]
["bitfinex","SOLUSD",1764099453814,36.55076265,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099454203,10.72195373,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099454403,3.3,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099455835,21.42278262,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099456019,30.94272754,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099456410,30.23272754,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099456612,26.36170308,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099457835,12.10994492,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099458036,26.36170308,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099458208,19.51077381,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099458413,26.36170308,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099458810,10.70082889,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099459216,3.3,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099459617,10.70082889,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099459825,10.70082889,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099460418,10.70082889,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099461752,10.70082889,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099461917,17.55175816,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099464043,3.3,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099464346,10.70082889,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099466145,10.70082889,135.12,135.11,0.2]
["bitfinex","SOLUSD",1764099467054,3.3,135.12,135.11,0.87]
["bitfinex","SOLUSD",1764099467349,8.80994492,135.17,135.11,8.27133291]
["bitfinex","SOLUSD",1764099467548,3.3,135.17,135.14,2.87673782]
["bitfinex","SOLUSD",1764099467751,3.3,135.17,135.12,0.67]
["bitfinex","SOLUSD",1764099467752,6.17673782,135.17,135.12,0.67]
["bitfinex","SOLUSD",1764099468126,6.17673782,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1764099468340,14.98668274,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1764099468545,18.95540054,135.17,135.14,0.67]
["bitfinex","SOLUSD",1764099468749,26.35352572,135.17,135.14,0.67]
["bitfinex","SOLUSD",1764099468945,6.84545562,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764099469150,3.3,135.14,135.12,0.67]
["bitfinex","SOLUSD",1764099469351,3.3,135.14,135.12,7.51545562]
["bitfinex","SOLUSD",1764099469657,3.3,135.14,135.12,0.67]
["bitfinex","SOLUSD",1764099469863,3.3,135.14,135.13,0.67]
["bitfinex","SOLUSD",1764099471863,10.69889028,135.16,135.13,0.67]
["bitfinex","SOLUSD",1764099473358,10.69889028,135.16,135.13,8.07028121]
["bitfinex","SOLUSD",1764099473557,10.69889028,135.16,135.14,0.68]
["bitfinex","SOLUSD",1764099474243,3.3,135.16,135.14,0.68]
["bitfinex","SOLUSD",1764099475063,10.69865296,135.16,135.14,0.68]
["bitfinex","SOLUSD",1764099475569,17.54410858,135.16,135.14,0.68]
["bitfinex","SOLUSD",1764099475866,3.3,135.16,135.14,0.68]
["bitfinex","SOLUSD",1764099476875,8.80994492,135.2,135.15,6.84545562]
["bitfinex","SOLUSD",1764099477043,3.3,135.19,135.16,0.68]
["bitfinex","SOLUSD",1764099477547,3.3,135.19,135.16,8.07851456]
["bitfinex","SOLUSD",1764099477749,10.69718983,135.19,135.16,8.07851456]
["bitfinex","SOLUSD",1764099477943,10.69718983,135.19,135.17,0.68]
["bitfinex","SOLUSD",1764099478641,3.3,135.19,135.17,0.68]
["bitfinex","SOLUSD",1764099478839,10.69707389,135.19,135.17,0.68]
["bitfinex","SOLUSD",1764099480885,10.69707389,135.19,135.17,8.0779873]
["bitfinex","SOLUSD",1764099480886,3.3,135.19,135.17,8.0779873]
["bitfinex","SOLUSD",1764099481248,3.3,135.19,135.18,0.7]
["bitfinex","SOLUSD",1764099482182,18.22245243,135.19,135.15,8.09900541]
["bitfinex","SOLUSD",1764099482480,18.22245243,135.19,135.16,0.7]
["bitfinex","SOLUSD",1764099482981,17.54245243,135.19,135.16,0.7]
["bitfinex","SOLUSD",1764099483163,18.22245243,135.19,135.14,8.09969392]
["bitfinex","SOLUSD",1764099483484,6.84545562,135.18,135.15,0.7]
["bitfinex","SOLUSD",1764099483695,14.24321226,135.18,135.15,0.7]
["bitfinex","SOLUSD",1764099483981,7.39775664,135.18,135.15,0.7]
["bitfinex","SOLUSD",1764099485159,3.3,135.18,135.15,33.44249259]
["bitfinex","SOLUSD",1764099485361,3.3,135.18,135.16,0.7]
["bitfinex","SOLUSD",1764099486280,8.80994492,135.23,135.17,14.24354691]
["bitfinex","SOLUSD",1764099486581,22.2362228,135.26,135.22,6.84545562]
["bitfinex","SOLUSD",1764099486756,3.3,135.25,135.22,6.84545562]
["bitfinex","SOLUSD",1764099486958,3.3,135.26,135.23,0.7]
["bitfinex","SOLUSD",1764099488177,16.33540054,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764099488563,11.68135651,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099489278,12.36135651,135.25,135.2,24.4050662]
["bitfinex","SOLUSD",1764099489463,12.36135651,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764099489972,7.39426205,135.24,135.21,0.7]
["bitfinex","SOLUSD",1764099490168,3.3,135.23,135.21,0.7]
["bitfinex","SOLUSD",1764099490860,6.17141159,135.23,135.19,0.7]
["bitfinex","SOLUSD",1764099491060,6.17141159,135.23,135.2,0.7]
["bitfinex","SOLUSD",1764099491365,3.3,135.23,135.2,0.7]
["bitfinex","SOLUSD",1764099491872,12.36135651,135.22,135.18,8.09745817]
["bitfinex","SOLUSD",1764099492075,19.75721794,135.22,135.18,0.7]
["bitfinex","SOLUSD",1764099492298,2.87141159,135.21,135.18,0.7]
["bitfinex","SOLUSD",1764099492475,3.3,135.2,135.18,0.7]
["bitfinex","SOLUSD",1764099492794,3.3,135.2,135.18,8.09751899]
["bitfinex","SOLUSD",1764099493162,2.87141159,135.24,135.19,0.7]
["bitfinex","SOLUSD",1764099493465,3.3,135.24,135.21,2.87141159]
["bitfinex","SOLUSD",1764099493866,3.3,135.24,135.22,0.7]
["bitfinex","SOLUSD",1764099494069,3.3,135.24,135.22,8.09495136]
["bitfinex","SOLUSD",1764099494469,3.3,135.24,135.23,0.7]
["bitfinex","SOLUSD",1764099495261,3.3,135.24,135.22,7.39495136]
["bitfinex","SOLUSD",1764099495463,3.98,135.24,135.2,0.7]
["bitfinex","SOLUSD",1764099495787,10.69439784,135.24,135.21,0.7]
["bitfinex","SOLUSD",1764099497063,3.3,135.24,135.21,8.09589469]
["bitfinex","SOLUSD",1764099497798,17.52917579,135.24,135.21,0.7]
["bitfinex","SOLUSD",1764099497973,6.83490821,135.26,135.22,0.7]
["bitfinex","SOLUSD",1764099498169,10.13490821,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099498405,17.5290663,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099500491,18.2090663,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1764099500671,18.2090663,135.25,135.2,8.0964497]
["bitfinex","SOLUSD",1764099500872,11.37415809,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764099501795,6.83490821,135.23,135.19,7.3969757]
["bitfinex","SOLUSD",1764099502092,10.13490821,135.22,135.19,0.7]
["bitfinex","SOLUSD",1764099502499,3.3,135.22,135.19,0.7]
["bitfinex","SOLUSD",1764099502794,10.13490821,135.22,135.19,0.7]
["bitfinex","SOLUSD",1764099503097,6.83490821,135.21,135.17,0.7]
["bitfinex","SOLUSD",1764099503287,6.83490821,135.21,135.16,6.83490821]
["bitfinex","SOLUSD",1764099503288,6.83490821,135.18,135.12,8.06082889]
["bitfinex","SOLUSD",1764099503493,6.83490821,135.16,135.12,8.06082889]
["bitfinex","SOLUSD",1764099503676,6.83490821,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1764099503879,6.83490821,135.16,135.13,0.66]
["bitfinex","SOLUSD",1764099504279,17.53301148,135.17,135.13,0.66]
["bitfinex","SOLUSD",1764099504480,10.13490821,135.2,135.15,6.83490821]
["bitfinex","SOLUSD",1764099504801,3.3,135.2,135.15,6.83490821]
["bitfinex","SOLUSD",1764099504975,3.3,135.2,135.16,7.49490821]
["bitfinex","SOLUSD",1764099505485,3.3,135.2,135.17,0.66]
["bitfinex","SOLUSD",1764099505688,3.3,135.2,135.17,8.05774642]
["bitfinex","SOLUSD",1764099505886,10.69654079,135.2,135.17,0.66]
["bitfinex","SOLUSD",1764099506397,10.13490821,135.2,135.17,8.05788355]
["bitfinex","SOLUSD",1764099506787,17.53149581,135.2,135.17,0.66]
["bitfinex","SOLUSD",1764099506986,17.53149581,135.2,135.17,8.05802204]
["bitfinex","SOLUSD",1764099507901,10.13490821,135.2,135.17,8.05802204]
["bitfinex","SOLUSD",1764099508617,3.3,135.2,135.18,0.66]
["bitfinex","SOLUSD",1764099508902,3.3,135.22,135.19,6.83490821]
["bitfinex","SOLUSD",1764099509085,3.3,135.22,135.18,0.66]
["bitfinex","SOLUSD",1764099509704,3.3,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1764099510208,3.3,135.22,135.2,0.66]
["bitfinex","SOLUSD",1764099510879,10.69539928,135.22,135.2,0.66]
["bitfinex","SOLUSD",1764099511206,3.3,135.22,135.2,0.66]
["bitfinex","SOLUSD",1764099512484,6.83490821,135.21,135.17,0.66]
["bitfinex","SOLUSD",1764099512690,6.83490821,135.2,135.16,8.05843486]
["bitfinex","SOLUSD",1764099512990,3.3,135.19,135.13,18.4999719]
["bitfinex","SOLUSD",1764099513199,3.3,135.19,135.15,0.66]
["bitfinex","SOLUSD",1764099513914,3.3,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764099514113,10.13490821,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1764099514286,10.13490821,135.19,135.16,8.05863865]
["bitfinex","SOLUSD",1764099514487,10.13490821,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764099514687,17.5319121,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764099514912,10.13490821,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764099516095,10.13490821,135.19,135.16,8.05852227]
["bitfinex","SOLUSD",1764099516608,10.13490821,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764099516915,10.13490821,135.19,135.16,8.05857194]
["bitfinex","SOLUSD",1764099517496,6.83490821,135.18,135.16,8.05857194]
["bitfinex","SOLUSD",1764099517705,6.83490821,135.18,135.14,18.49933402]
["bitfinex","SOLUSD",1764099517706,6.83490821,135.18,135.15,7.39902219]
["bitfinex","SOLUSD",1764099518007,6.83490821,135.18,135.15,8.05902219]
["bitfinex","SOLUSD",1764099518207,6.83490821,135.18,135.16,0.66]
["bitfinex","SOLUSD",1764099518811,4.49106947,135.18,135.16,0.66]
["bitfinex","SOLUSD",1764099519401,7.79106947,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764099520312,4.49106947,135.18,135.16,0.66]
["bitfinex","SOLUSD",1764099521020,4.49106947,135.18,135.14,7.39946778]
["bitfinex","SOLUSD",1764099521228,5.15106947,135.18,135.14,8.05946778]
["bitfinex","SOLUSD",1764099521531,4.49106947,135.18,135.15,0.66]
["bitfinex","SOLUSD",1764099521895,4.49106947,135.19,135.15,0.66]
["bitfinex","SOLUSD",1764099522200,4.49106947,135.17,135.15,0.66]
["bitfinex","SOLUSD",1764099522504,7.79106947,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764099522829,3.3,135.18,135.15,0.66]
["bitfinex","SOLUSD",1764099524727,3.3,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1764099525122,3.3,135.18,135.16,8.05863865]
["bitfinex","SOLUSD",1764099527227,3.3,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1764099527436,35.45998826,135.23,135.17,0.66]
["bitfinex","SOLUSD",1764099527437,15.84600709,135.23,135.17,0.66]
["bitfinex","SOLUSD",1764099527621,15.84600709,135.23,135.17,5.15106947]
["bitfinex","SOLUSD",1764099527930,3.3,135.23,135.2,20.79993347]
["bitfinex","SOLUSD",1764099528110,16.20609216,135.27,135.21,4.49106947]
["bitfinex","SOLUSD",1764099528313,4.59106947,135.3,135.24,4.49106947]
["bitfinex","SOLUSD",1764099528514,8.80994492,135.28,135.22,0.66]
["bitfinex","SOLUSD",1764099528739,8.80994492,135.28,135.23,5.15106947]
["bitfinex","SOLUSD",1764099528951,13.96101439,135.28,135.24,0.66]
["bitfinex","SOLUSD",1764099529144,13.96101439,135.28,135.24,8.05372341]
["bitfinex","SOLUSD",1764099529451,13.96101439,135.28,135.21,16.968864]
["bitfinex","SOLUSD",1764099529452,4.49106947,135.25,135.21,16.968864]
["bitfinex","SOLUSD",1764099529649,7.79106947,135.25,135.21,16.968864]
["bitfinex","SOLUSD",1764099529815,7.79106947,135.25,135.22,0.66]
["bitfinex","SOLUSD",1764099530015,3.3,135.25,135.22,0.66]
["bitfinex","SOLUSD",1764099531238,7.79106947,135.25,135.22,7.39503568]
["bitfinex","SOLUSD",1764099531442,7.79106947,135.25,135.22,8.05503568]
["bitfinex","SOLUSD",1764099532214,4.49106947,135.24,135.21,16.308864]
["bitfinex","SOLUSD",1764099532420,4.49106947,135.24,135.21,16.968864]
["bitfinex","SOLUSD",1764099532721,4.49106947,135.24,135.21,24.36471445]
["bitfinex","SOLUSD",1764099532924,8.45106947,135.25,135.21,24.36471445]
["bitfinex","SOLUSD",1764099533121,8.45106947,135.25,135.21,24.40471445]
["bitfinex","SOLUSD",1764099533344,7.79106947,135.25,135.21,24.4047401]
["bitfinex","SOLUSD",1764099533945,7.79106947,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099534341,3.3,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099534846,14.01136388,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099535551,22.07511543,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764099535847,10.71136388,135.28,135.23,10.71136388]
["bitfinex","SOLUSD",1764099536151,14.68136388,135.29,135.24,10.71136388]
["bitfinex","SOLUSD",1764099536535,14.68136388,135.29,135.24,11.41136388]
["bitfinex","SOLUSD",1764099536739,22.07299237,135.29,135.24,11.41136388]
["bitfinex","SOLUSD",1764099536925,10.71136388,135.28,135.24,0.7]
["bitfinex","SOLUSD",1764099537527,10.71136388,135.28,135.24,8.09372789]
["bitfinex","SOLUSD",1764099537726,11.38136388,135.28,135.24,8.09372789]
["bitfinex","SOLUSD",1764099538327,3.3,135.29,135.25,11.41136388]
["bitfinex","SOLUSD",1764099538726,3.3,135.29,135.24,25.87938302]
["bitfinex","SOLUSD",1764099538727,3.3,135.29,135.26,11.41136388]
["bitfinex","SOLUSD",1764099539132,3.3,135.29,135.27,0.7]
["bitfinex","SOLUSD",1764099539332,0.1,135.3,135.27,11.41136388]
["bitfinex","SOLUSD",1764099539556,0.1,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1764099539985,0.1,135.3,135.29,8.0915293]
["bitfinex","SOLUSD",1764099540452,0.1,135.3,135.28,7.39185722]
["bitfinex","SOLUSD",1764099540756,10.81136388,135.3,135.27,17.008864]
["bitfinex","SOLUSD",1764099541055,10.81136388,135.3,135.27,16.814864]
["bitfinex","SOLUSD",1764099542155,0.69,135.29,135.26,7.39298715]
["bitfinex","SOLUSD",1764099542449,10.81136388,135.3,135.26,8.09298715]
["bitfinex","SOLUSD",1764099542638,0.1,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764099543032,10.71136388,135.29,135.26,16.308864]
["bitfinex","SOLUSD",1764099543232,11.50136388,135.3,135.26,17.008864]
["bitfinex","SOLUSD",1764099543435,0.1,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764099544042,10.81136388,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764099544949,10.81136388,135.3,135.27,8.09256084]
["bitfinex","SOLUSD",1764099545857,0.79,135.3,135.27,7.39256084]
["bitfinex","SOLUSD",1764099546054,10.71136388,135.29,135.27,7.39256084]
["bitfinex","SOLUSD",1764099546440,10.71136388,135.29,135.27,8.09256084]
["bitfinex","SOLUSD",1764099546640,10.71136388,135.29,135.26,23.70186797]
["bitfinex","SOLUSD",1764099546641,8.08167231,135.29,135.26,23.70186797]
["bitfinex","SOLUSD",1764099546836,7.39167231,135.29,135.24,0.7]
["bitfinex","SOLUSD",1764099547063,10.71136388,135.26,135.24,0.7]
["bitfinex","SOLUSD",1764099547344,10.71136388,135.27,135.24,0.7]
["bitfinex","SOLUSD",1764099548334,10.71136388,135.27,135.23,23.7031998]
["bitfinex","SOLUSD",1764099548633,13.99136388,135.27,135.24,0.7]
["bitfinex","SOLUSD",1764099548852,3.28,135.28,135.24,0.7]
["bitfinex","SOLUSD",1764099549265,13.99136388,135.28,135.24,0.7]
["bitfinex","SOLUSD",1764099549758,3.28,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1764099549955,3.28,135.29,135.25,18.10507922]
["bitfinex","SOLUSD",1764099550260,3.28,135.29,135.26,0.7]
["bitfinex","SOLUSD",1764099550642,0.1,135.3,135.28,27.02022788]
["bitfinex","SOLUSD",1764099550842,0.1,135.3,135.29,10.71136388]
["bitfinex","SOLUSD",1764099551047,0.1,135.3,135.29,0.7]
["bitfinex","SOLUSD",1764099551445,0.1,135.3,135.29,11.41136388]
["bitfinex","SOLUSD",1764099551981,0.1,135.3,135.29,18.80289318]
["bitfinex","SOLUSD",1764099552357,1e-08,135.3,135.29,22.08289318]
["bitfinex","SOLUSD",1764099553050,0.1,135.33,135.31,16.308864]
["bitfinex","SOLUSD",1764099553249,0.1,135.33,135.32,16.308864]
["bitfinex","SOLUSD",1764099553763,0.1,135.33,135.32,27.72022788]
["bitfinex","SOLUSD",1764099553967,0.1,135.33,135.32,35.1101185]
["bitfinex","SOLUSD",1764099554665,0.1,135.33,135.32,24.39875462]
["bitfinex","SOLUSD",1764099557370,0.1,135.33,135.32,28.87679944]
["bitfinex","SOLUSD",1764099557867,0.1,135.33,135.32,32.15679944]
["bitfinex","SOLUSD",1764099558253,0.1,135.33,135.32,28.87679944]
["bitfinex","SOLUSD",1764099558774,0.1,135.33,135.32,32.15679944]
["bitfinex","SOLUSD",1764099560073,0.1,135.33,135.32,28.87679944]
["bitfinex","SOLUSD",1764099560384,0.1,135.33,135.32,32.15679944]
["bitfinex","SOLUSD",1764099562090,0.1,135.33,135.32,32.8957885]
["bitfinex","SOLUSD",1764099562258,1e-08,135.33,135.32,28.41774368]
["bitfinex","SOLUSD",1764099562488,1e-08,135.33,135.32,32.8957885]
["bitfinex","SOLUSD",1764099562868,1e-08,135.33,135.32,29.6157885]
["bitfinex","SOLUSD",1764099563183,1e-08,135.33,135.32,32.8957885]
["bitfinex","SOLUSD",1764099563964,1e-08,135.33,135.32,27.67875462]
["bitfinex","SOLUSD",1764099564191,1e-08,135.33,135.32,26.97875462]
["bitfinex","SOLUSD",1764099564595,1e-08,135.33,135.32,23.69875462]
["bitfinex","SOLUSD",1764099566387,1e-08,135.33,135.32,24.40875462]
["bitfinex","SOLUSD",1764099568889,1e-08,135.33,135.32,23.69875462]
["bitfinex","SOLUSD",1764099569699,1e-08,135.33,135.32,24.40875462]
["bitfinex","SOLUSD",1764099570303,1e-08,135.33,135.32,35.10437214]
["bitfinex","SOLUSD",1764099570602,1e-08,135.33,135.32,38.38437214]
["bitfinex","SOLUSD",1764099573472,1e-08,135.33,135.32,47.19431706]
["bitfinex","SOLUSD",1764099573788,1e-08,135.33,135.32,49.19431705]
["bitfinex","SOLUSD",1764099579384,1e-08,135.38,135.36,16.308864]
["bitfinex","SOLUSD",1764099579701,1e-08,135.38,135.37,39.83314255]
["bitfinex","SOLUSD",1764099579885,1e-08,135.38,135.37,40.54314255]
["bitfinex","SOLUSD",1764099580086,1e-08,135.38,135.37,1.44871611]
["bitfinex","SOLUSD",1764099580281,1e-08,135.38,135.37,30.99448152]
["bitfinex","SOLUSD",1764099580471,1e-08,135.38,135.37,19.588864]
["bitfinex","SOLUSD",1764099580672,1e-08,135.38,135.37,26.97602511]
["bitfinex","SOLUSD",1764099580886,1e-08,135.38,135.37,23.69602511]
["bitfinex","SOLUSD",1764099581092,1e-08,135.38,135.37,30.51541583]
["bitfinex","SOLUSD",1764099581481,1e-08,135.38,135.37,33.79541583]
["bitfinex","SOLUSD",1764099581795,1e-08,135.38,135.37,31.22541583]
["bitfinex","SOLUSD",1764099581997,1e-08,135.38,135.37,34.50541583]
["bitfinex","SOLUSD",1764099582786,1e-08,135.38,135.37,31.22541583]
["bitfinex","SOLUSD",1764099582992,1e-08,135.38,135.37,34.50541583]
["bitfinex","SOLUSD",1764099584883,1e-08,135.38,135.37,23.69602511]
["bitfinex","SOLUSD",1764099585082,1e-08,135.38,135.37,26.97602511]
["bitfinex","SOLUSD",1764099586504,1e-08,135.38,135.37,29.84009821]
["bitfinex","SOLUSD",1764099587112,1e-08,135.38,135.37,31.28881432]
["bitfinex","SOLUSD",1764099588398,1e-08,135.38,135.37,28.42474122]
["bitfinex","SOLUSD",1764099588600,1e-08,135.38,135.37,31.28881432]
["bitfinex","SOLUSD",1764099588780,1e-08,135.38,135.37,28.00881432]
["bitfinex","SOLUSD",1764099588984,1e-08,135.38,135.37,30.55009821]
["bitfinex","SOLUSD",1764099589485,1e-08,135.38,135.37,31.28881432]
["bitfinex","SOLUSD",1764099590093,0.1,135.4,135.37,31.28881432]
["bitfinex","SOLUSD",1764099590094,1e-08,135.4,135.38,9.51994492]
["bitfinex","SOLUSD",1764099590400,1e-08,135.4,135.39,14.97874995]
["bitfinex","SOLUSD",1764099590708,1e-08,135.41,135.4,8.80994492]
["bitfinex","SOLUSD",1764099590887,1e-08,135.41,135.4,12.38401802]
["bitfinex","SOLUSD",1764099591413,0.1,135.45,135.43,16.308864]
["bitfinex","SOLUSD",1764099591591,0.1,135.45,135.44,6.8540731]
["bitfinex","SOLUSD",1764099591792,0.1,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1764099591993,0.1,135.47,135.46,22.4529371]
["bitfinex","SOLUSD",1764099592192,0.1,135.47,135.46,23.1629371]
["bitfinex","SOLUSD",1764099592525,0.1,135.47,135.46,30.54519016]
["bitfinex","SOLUSD",1764099592717,0.82,135.47,135.46,23.69111706]
["bitfinex","SOLUSD",1764099593718,0.82,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099593901,0.82,135.47,135.45,7.38257001]
["bitfinex","SOLUSD",1764099596014,0.82,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764099597401,0.82,135.47,135.44,32.65320894]
["bitfinex","SOLUSD",1764099600704,0.82,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764099601107,0.82,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764099601313,0.82,135.47,135.44,32.65320894]
["bitfinex","SOLUSD",1764099601726,0.82,135.47,135.44,35.93320894]
["bitfinex","SOLUSD",1764099602026,0.82,135.47,135.44,32.65320894]
["bitfinex","SOLUSD",1764099603210,0.82,135.47,135.43,23.692491]
["bitfinex","SOLUSD",1764099603720,7.63150783,135.47,135.43,42.15221188]
["bitfinex","SOLUSD",1764099604209,0.1,135.47,135.46,6.81150783]
["bitfinex","SOLUSD",1764099604538,1e-08,135.47,135.46,35.92031675]
["bitfinex","SOLUSD",1764099605118,1e-08,135.47,135.46,43.30256981]
["bitfinex","SOLUSD",1764099605421,1e-08,135.47,135.46,44.04079511]
["bitfinex","SOLUSD",1764099605807,1e-08,135.47,135.46,35.23085019]
["bitfinex","SOLUSD",1764099606013,1e-08,135.47,135.46,34.49262489]
["bitfinex","SOLUSD",1764099606220,1e-08,135.47,135.46,33.78262489]
["bitfinex","SOLUSD",1764099606712,1e-08,135.47,135.46,23.69111706]
["bitfinex","SOLUSD",1764099607034,7.50150784,135.47,135.42,18.46032583]
["bitfinex","SOLUSD",1764099607231,6.81150783,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1764099607432,6.81150783,135.43,135.4,7.38534011]
["bitfinex","SOLUSD",1764099607635,6.81150783,135.42,135.37,17.47866894]
["bitfinex","SOLUSD",1764099608016,0.69,135.41,135.37,10.66716111]
["bitfinex","SOLUSD",1764099608220,0.69,135.41,135.37,17.47866894]
["bitfinex","SOLUSD",1764099608528,0.69,135.41,135.38,6.81150783]
["bitfinex","SOLUSD",1764099608834,0.69,135.41,135.38,23.12037183]
["bitfinex","SOLUSD",1764099609038,0.69,135.41,135.38,16.308864]
["bitfinex","SOLUSD",1764099609233,0.69,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1764099609436,0.69,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1764099609919,0.69,135.41,135.38,23.12037183]
["bitfinex","SOLUSD",1764099610120,7.50150783,135.43,135.38,31.21690573]
["bitfinex","SOLUSD",1764099610334,0.69,135.42,135.38,31.21690573]
["bitfinex","SOLUSD",1764099610629,7.50150783,135.42,135.38,23.6953979]
["bitfinex","SOLUSD",1764099611007,0.69,135.41,135.38,23.6953979]
["bitfinex","SOLUSD",1764099611207,6.81150783,135.43,135.38,23.6953979]
["bitfinex","SOLUSD",1764099611439,0.69,135.42,135.38,23.6953979]
["bitfinex","SOLUSD",1764099611634,7.50150783,135.42,135.38,23.6953979]
["bitfinex","SOLUSD",1764099611836,6.81150783,135.41,135.38,16.308864]
["bitfinex","SOLUSD",1764099612133,6.81150783,135.39,135.35,7.38791901]
["bitfinex","SOLUSD",1764099612337,7.50150783,135.4,135.35,10.66791901]
["bitfinex","SOLUSD",1764099612540,6.81150783,135.4,135.35,10.66791901]
["bitfinex","SOLUSD",1764099612713,0.69,135.39,135.35,10.66791901]
["bitfinex","SOLUSD",1764099612914,7.50150783,135.4,135.36,0.71]
["bitfinex","SOLUSD",1764099613117,25.843654,135.43,135.36,6.81150783]
["bitfinex","SOLUSD",1764099613321,14.19679652,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1764099613732,0.69,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1764099614238,0.69,135.4,135.36,14.19898195]
["bitfinex","SOLUSD",1764099614936,0.69,135.4,135.36,7.38747412]
["bitfinex","SOLUSD",1764099615440,14.8874502,135.4,135.36,7.38747412]
["bitfinex","SOLUSD",1764099616131,0.69,135.39,135.35,11.37809409]
["bitfinex","SOLUSD",1764099617612,6.81150783,135.37,135.34,16.308864]
["bitfinex","SOLUSD",1764099617815,0.69,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1764099618338,8.07611819,135.39,135.34,24.40762277]
["bitfinex","SOLUSD",1764099618647,0.69,135.39,135.35,7.52150783]
["bitfinex","SOLUSD",1764099619150,0.69,135.39,135.35,0.71]
["bitfinex","SOLUSD",1764099619353,0.69,135.39,135.35,7.52150783]
["bitfinex","SOLUSD",1764099619645,14.88764955,135.39,135.35,7.38819551]
["bitfinex","SOLUSD",1764099620052,14.88764955,135.39,135.34,23.12037183]
["bitfinex","SOLUSD",1764099620053,7.50150783,135.38,135.34,16.308864]
["bitfinex","SOLUSD",1764099620351,6.81150783,135.37,135.32,18.19120408]
["bitfinex","SOLUSD",1764099620547,7.50150783,135.37,135.32,34.50006808]
["bitfinex","SOLUSD",1764099620913,0.69,135.37,135.33,7.52150783]
["bitfinex","SOLUSD",1764099621548,0.69,135.39,135.34,8.09879858]
["bitfinex","SOLUSD",1764099621764,0.69,135.39,135.35,6.81150783]
["bitfinex","SOLUSD",1764099621938,0.69,135.41,135.36,6.81150783]
["bitfinex","SOLUSD",1764099622251,0.69,135.43,135.38,6.81150783]
["bitfinex","SOLUSD",1764099622457,0.69,135.42,135.38,6.81150783]
["bitfinex","SOLUSD",1764099622749,0.69,135.42,135.37,23.83037183]
["bitfinex","SOLUSD",1764099622957,7.50150783,135.42,135.37,23.83037183]
["bitfinex","SOLUSD",1764099623338,0.67,135.41,135.37,23.83037183]
["bitfinex","SOLUSD",1764099623541,0.67,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1764099623952,14.86657532,135.41,135.36,23.69638238]
["bitfinex","SOLUSD",1764099624153,6.81150783,135.4,135.36,23.69638238]
["bitfinex","SOLUSD",1764099624341,7.48150783,135.4,135.36,23.69638238]
["bitfinex","SOLUSD",1764099624541,7.48150783,135.39,135.36,23.69638238]
["bitfinex","SOLUSD",1764099624938,0.67,135.39,135.36,23.69638238]
["bitfinex","SOLUSD",1764099626668,10.92128221,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1764099626866,2.86510265,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1764099627168,2.86510265,135.37,135.33,7.38912069]
["bitfinex","SOLUSD",1764099627331,3.53510265,135.37,135.33,7.38912069]
["bitfinex","SOLUSD",1764099627532,3.53510265,135.37,135.33,8.07912069]
["bitfinex","SOLUSD",1764099628142,10.92231103,135.37,135.33,8.07912069]
["bitfinex","SOLUSD",1764099628341,2.86510265,135.35,135.3,3.55510265]
["bitfinex","SOLUSD",1764099628544,6.82649205,135.35,135.3,7.51649205]
["bitfinex","SOLUSD",1764099628767,0.67,135.34,135.3,7.51649205]
["bitfinex","SOLUSD",1764099628959,7.49649205,135.34,135.3,7.39075223]
["bitfinex","SOLUSD",1764099629140,7.49649205,135.34,135.3,8.08075223]
["bitfinex","SOLUSD",1764099629340,7.49649205,135.33,135.3,7.39075223]
["bitfinex","SOLUSD",1764099629734,25.85511116,135.37,135.28,3.28]
["bitfinex","SOLUSD",1764099629735,7.49649205,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764099629951,0.67,135.32,135.28,18.18836161]
["bitfinex","SOLUSD",1764099630152,7.49649205,135.34,135.29,0.69]
["bitfinex","SOLUSD",1764099630439,7.49649205,135.34,135.29,7.51649205]
["bitfinex","SOLUSD",1764099630647,3.28,135.36,135.31,6.82649205]
["bitfinex","SOLUSD",1764099630969,3.28,135.36,135.32,6.82649205]
["bitfinex","SOLUSD",1764099631161,3.28,135.36,135.32,7.51649205]
["bitfinex","SOLUSD",1764099631355,3.28,135.36,135.33,0.69]
["bitfinex","SOLUSD",1764099631668,3.28,135.36,135.32,7.51649205]
["bitfinex","SOLUSD",1764099631845,3.95,135.36,135.32,7.51649205]
["bitfinex","SOLUSD",1764099632046,0.67,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1764099636451,10.10649205,135.36,135.32,8.07989062]
["bitfinex","SOLUSD",1764099636647,10.77649205,135.36,135.32,8.07989062]
["bitfinex","SOLUSD",1764099637166,3.95,135.36,135.32,33.38110924]
["bitfinex","SOLUSD",1764099637360,3.28,135.36,135.34,6.82649205]
["bitfinex","SOLUSD",1764099637680,0.67,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1764099638879,6.82649205,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1764099639280,0.67,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1764099639461,0.67,135.37,135.33,14.90583661]
["bitfinex","SOLUSD",1764099639867,0.67,135.37,135.33,33.37919802]
["bitfinex","SOLUSD",1764099640081,0.67,135.37,135.34,6.82649205]
["bitfinex","SOLUSD",1764099640271,14.21276123,135.39,135.34,6.82649205]
["bitfinex","SOLUSD",1764099640478,0.67,135.38,135.34,7.51649205]
["bitfinex","SOLUSD",1764099640679,3.28,135.4,135.36,6.82649205]
["bitfinex","SOLUSD",1764099640990,0.67,135.43,135.39,6.82649205]
["bitfinex","SOLUSD",1764099641485,7.49649205,135.46,135.41,6.82649205]
["bitfinex","SOLUSD",1764099641784,3.95,135.46,135.42,14.21092566]
["bitfinex","SOLUSD",1764099642084,6.82649205,135.44,135.41,7.38485153]
["bitfinex","SOLUSD",1764099642486,0.67,135.43,135.4,7.38542774]
["bitfinex","SOLUSD",1764099644262,0.67,135.43,135.4,18.06738023]
["bitfinex","SOLUSD",1764099644862,0.67,135.43,135.4,7.38542774]
["bitfinex","SOLUSD",1764099645875,0.67,135.43,135.4,18.06738023]
["bitfinex","SOLUSD",1764099646264,0.67,135.43,135.4,7.38542774]
["bitfinex","SOLUSD",1764099646873,0.67,135.43,135.4,18.06738023]
["bitfinex","SOLUSD",1764099648385,0.67,135.43,135.4,18.75738023]
["bitfinex","SOLUSD",1764099649068,0.67,135.43,135.4,18.06738023]
["bitfinex","SOLUSD",1764099649790,0.67,135.43,135.4,37.22119116]
["bitfinex","SOLUSD",1764099650591,0.67,135.43,135.4,31.01221754]
["bitfinex","SOLUSD",1764099651791,4.47297888,135.47,135.42,4.47297887]
["bitfinex","SOLUSD",1764099651988,1e-08,135.47,135.44,4.47297887]
["bitfinex","SOLUSD",1764099652192,0.67000001,135.47,135.44,4.47297887]
["bitfinex","SOLUSD",1764099652491,0.67000001,135.47,135.43,4.47297887]
["bitfinex","SOLUSD",1764099652872,4.47297887,135.46,135.41,4.47297887]
["bitfinex","SOLUSD",1764099653277,0.67,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1764099653583,0.67,135.46,135.42,31.02849651]
["bitfinex","SOLUSD",1764099655973,5.14297887,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1764099656171,5.14297887,135.46,135.42,31.02849651]
["bitfinex","SOLUSD",1764099656899,0.67,135.46,135.42,31.02849651]
["bitfinex","SOLUSD",1764099657769,4.47297888,135.47,135.42,30.31849651]
["bitfinex","SOLUSD",1764099658009,1e-08,135.47,135.45,4.47297887]
["bitfinex","SOLUSD",1764099658470,1e-08,135.47,135.45,5.18297887]
["bitfinex","SOLUSD",1764099659078,1e-08,135.47,135.43,3.28]
["bitfinex","SOLUSD",1764099659079,1e-08,135.47,135.46,4.47297887]
["bitfinex","SOLUSD",1764099659379,1e-08,135.47,135.46,5.18297887]
["bitfinex","SOLUSD",1764099659979,1e-08,135.47,135.46,12.56523193]
["bitfinex","SOLUSD",1764099660384,0.66000001,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1764099660897,0.66000001,135.47,135.45,4.47297887]
["bitfinex","SOLUSD",1764099660898,1e-08,135.47,135.45,4.47297887]
["bitfinex","SOLUSD",1764099661073,1e-08,135.47,135.45,5.14297887]
["bitfinex","SOLUSD",1764099661273,1e-08,135.47,135.45,4.47297887]
["bitfinex","SOLUSD",1764099661976,1e-08,135.47,135.44,30.98467998]
["bitfinex","SOLUSD",1764099663192,1e-08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099664388,1e-08,135.47,135.46,8.05225306]
["bitfinex","SOLUSD",1764099664713,1e-08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099664886,0.66000001,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099665083,1e-08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099665395,1e-08,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1764099665605,1e-08,135.47,135.45,26.50979328]
["bitfinex","SOLUSD",1764099665978,1e-08,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1764099666177,1e-08,135.47,135.45,26.50979328]
["bitfinex","SOLUSD",1764099666871,1e-08,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1764099667084,1e-08,135.47,135.45,26.50979328]
["bitfinex","SOLUSD",1764099667300,1e-08,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1764099667496,0.66000001,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764099667704,0.66000001,135.47,135.42,0.67]
["bitfinex","SOLUSD",1764099667705,4.47297887,135.46,135.42,0.67]
["bitfinex","SOLUSD",1764099668002,0.66,135.45,135.43,7.38373414]
["bitfinex","SOLUSD",1764099668303,0.66,135.46,135.43,7.38373414]
["bitfinex","SOLUSD",1764099668514,1e-08,135.47,135.44,5.14297887]
["bitfinex","SOLUSD",1764099668798,1e-08,135.47,135.46,20.78184287]
["bitfinex","SOLUSD",1764099669001,1e-08,135.47,135.46,4.47297887]
["bitfinex","SOLUSD",1764099669297,1e-08,135.47,135.46,5.14297887]
["bitfinex","SOLUSD",1764099669474,1e-08,135.47,135.46,37.64404085]
["bitfinex","SOLUSD",1764099669676,1e-08,135.47,135.46,21.33517685]
["bitfinex","SOLUSD",1764099669898,1e-08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764099670603,1e-08,135.47,135.46,13.26345723]
["bitfinex","SOLUSD",1764099670783,0.1,135.52,135.51,4.47297887]
["bitfinex","SOLUSD",1764099671096,0.1,135.52,135.51,7.75297887]
["bitfinex","SOLUSD",1764099671275,0.1,135.52,135.51,3.95]
["bitfinex","SOLUSD",1764099671490,0.1,135.52,135.51,11.85250805]
["bitfinex","SOLUSD",1764099671893,0.1,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764099672196,0.1,135.52,135.51,11.85250805]
["bitfinex","SOLUSD",1764099672601,0.1,135.52,135.51,12.52250805]
["bitfinex","SOLUSD",1764099673600,0.1,135.52,135.51,15.80250805]
["bitfinex","SOLUSD",1764099675816,0.1,135.52,135.51,11.32952918]
["bitfinex","SOLUSD",1764099676129,0.1,135.52,135.51,15.80250805]
["bitfinex","SOLUSD",1764099679419,0.1,135.52,135.51,32.11137205]
["bitfinex","SOLUSD",1764099679725,0.1,135.52,135.51,40.92131697]
["bitfinex","SOLUSD",1764099679909,1e-08,135.52,135.51,40.92131697]
["bitfinex","SOLUSD",1764099681001,0.66,135.59,135.54,16.308864]
["bitfinex","SOLUSD",1764099681218,0.66,135.59,135.55,7.75297887]
["bitfinex","SOLUSD",1764099681420,4.47297887,135.57,135.52,20.78184287]
["bitfinex","SOLUSD",1764099681598,0.66,135.56,135.52,20.78184287]
["bitfinex","SOLUSD",1764099681803,0.66,135.56,135.52,21.45184287]
["bitfinex","SOLUSD",1764099682729,5.13297887,135.56,135.52,16.308864]
["bitfinex","SOLUSD",1764099683022,5.13297887,135.56,135.52,23.68741489]
["bitfinex","SOLUSD",1764099683220,0.72,135.55,135.52,23.68741489]
["bitfinex","SOLUSD",1764099683426,5.19297887,135.55,135.52,23.68741489]
["bitfinex","SOLUSD",1764099683722,0.72,135.55,135.52,42.13487651]
["bitfinex","SOLUSD",1764099683926,0.72,135.57,135.52,42.13487651]
["bitfinex","SOLUSD",1764099684127,4.47297887,135.57,135.53,0.72]
["bitfinex","SOLUSD",1764099684430,0.72,135.57,135.53,5.19297887]
["bitfinex","SOLUSD",1764099685428,0.72,135.57,135.54,8.09789582]
["bitfinex","SOLUSD",1764099685616,7.47443567,135.61,135.54,26.54263538]
["bitfinex","SOLUSD",1764099685923,5.19297887,135.59,135.54,31.01561425]
["bitfinex","SOLUSD",1764099686123,5.19297887,135.59,135.55,5.19297887]
["bitfinex","SOLUSD",1764099686124,0.72,135.59,135.55,5.19297887]
["bitfinex","SOLUSD",1764099687028,0.1,135.61,135.57,4.47297887]
["bitfinex","SOLUSD",1764099687216,0.1,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764099687408,0.1,135.61,135.59,11.84815403]
["bitfinex","SOLUSD",1764099687614,0.1,135.61,135.6,8.47297887]
["bitfinex","SOLUSD",1764099688427,0.1,135.66,135.61,16.308864]
["bitfinex","SOLUSD",1764099688720,0.72,135.65,135.62,16.308864]
["bitfinex","SOLUSD",1764099689441,0.72,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764099689612,0.1,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764099689800,0.1,135.66,135.63,25.80550025]
["bitfinex","SOLUSD",1764099690000,0.82,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764099690427,0.82,135.66,135.63,11.84597894]
["bitfinex","SOLUSD",1764099690627,0.82,135.66,135.63,26.52550025]
["bitfinex","SOLUSD",1764099690831,0.1,135.66,135.63,30.99847912]
["bitfinex","SOLUSD",1764099691006,0.1,135.66,135.65,4.47297887]
["bitfinex","SOLUSD",1764099691419,0.1,135.66,135.65,7.37191301]
["bitfinex","SOLUSD",1764099692429,0.1,135.66,135.65,12.56489188]
["bitfinex","SOLUSD",1764099692615,0.1,135.66,135.65,15.84489188]
["bitfinex","SOLUSD",1764099693114,0.1,135.66,135.65,12.56489188]
["bitfinex","SOLUSD",1764099693314,0.1,135.66,135.65,15.84489188]
["bitfinex","SOLUSD",1764099694210,0.72,135.72,135.65,96.25304837]
["bitfinex","SOLUSD",1764099694405,0.72,135.74,135.7,4.47297887]
["bitfinex","SOLUSD",1764099694653,0.72,135.76,135.71,5.19297887]
["bitfinex","SOLUSD",1764099694935,5.19297887,135.76,135.71,4.47297887]
["bitfinex","SOLUSD",1764099695309,0.72,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764099695839,8.08664,135.75,135.69,15.12266801]
["bitfinex","SOLUSD",1764099696139,0.72,135.75,135.69,49.85588163]
["bitfinex","SOLUSD",1764099696439,0.72,135.76,135.72,20.78184287]
["bitfinex","SOLUSD",1764099696653,11.81021007,135.75,135.72,16.308864]
["bitfinex","SOLUSD",1764099696938,0.72,135.76,135.69,29.79403876]
["bitfinex","SOLUSD",1764099697238,0.72,135.75,135.7,11.81021007]
["bitfinex","SOLUSD",1764099697406,0.72,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764099697843,11.81021007,135.73,135.68,34.73410655]
["bitfinex","SOLUSD",1764099698142,11.81021007,135.74,135.69,8.08973984]
["bitfinex","SOLUSD",1764099698309,11.81021007,135.74,135.61,0.73740874]
["bitfinex","SOLUSD",1764099698310,11.81021007,135.7,135.67,7.37045687]
["bitfinex","SOLUSD",1764099698711,0.72,135.69,135.67,7.37045687]
["bitfinex","SOLUSD",1764099699129,8.80994492,135.73,135.67,7.37045687]
["bitfinex","SOLUSD",1764099699310,0.72,135.73,135.67,19.90066694]
["bitfinex","SOLUSD",1764099699512,0.72,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764099699513,12.53021007,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764099700154,0.72,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764099700308,15.09021007,135.74,135.69,19.17994991]
["bitfinex","SOLUSD",1764099700514,15.81021007,135.74,135.7,0.72]
["bitfinex","SOLUSD",1764099700736,15.81021007,135.74,135.67,3.28]
["bitfinex","SOLUSD",1764099700737,0.72,135.73,135.67,23.67969026]
["bitfinex","SOLUSD",1764099700935,11.81021007,135.71,135.67,23.67969026]
["bitfinex","SOLUSD",1764099701144,11.81021007,135.71,135.67,16.308864]
["bitfinex","SOLUSD",1764099701316,11.81021007,135.72,135.68,0.72]
["bitfinex","SOLUSD",1764099701533,11.81021007,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1764099701733,0.72,135.71,135.68,7.37019714]
["bitfinex","SOLUSD",1764099702151,12.53021007,135.71,135.68,7.37019714]
["bitfinex","SOLUSD",1764099702436,11.81021007,135.7,135.65,15.81021007]
["bitfinex","SOLUSD",1764099702670,11.81021007,135.71,135.66,19.18157967]
["bitfinex","SOLUSD",1764099702847,12.53021007,135.72,135.67,11.81021007]
["bitfinex","SOLUSD",1764099703177,12.53021007,135.72,135.67,12.53021007]
["bitfinex","SOLUSD",1764099703651,7.53021007,135.72,135.68,26.51599055]
["bitfinex","SOLUSD",1764099703840,11.81021007,135.73,135.68,38.32620062]
["bitfinex","SOLUSD",1764099704157,11.81021007,135.73,135.69,0.72]
["bitfinex","SOLUSD",1764099704553,7.3654982,135.77,135.7,6.78587928]
["bitfinex","SOLUSD",1764099704862,6.78587928,135.75,135.69,7.50587928]
["bitfinex","SOLUSD",1764099705076,6.78587928,135.74,135.69,7.50587928]
["bitfinex","SOLUSD",1764099705229,7.364964,135.78,135.71,6.78587928]
["bitfinex","SOLUSD",1764099705430,6.78587928,135.77,135.72,6.78587928]
["bitfinex","SOLUSD",1764099705649,6.78587928,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764099705860,7.08587928,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764099706037,6.78587928,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764099706234,6.78587928,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764099706439,7.08587928,135.77,135.73,25.78648787]
["bitfinex","SOLUSD",1764099706640,6.78587928,135.76,135.73,25.78648787]
["bitfinex","SOLUSD",1764099707441,0.3,135.79,135.73,25.78648787]
["bitfinex","SOLUSD",1764099707640,0.3,135.79,135.74,26.50412308]
["bitfinex","SOLUSD",1764099707848,6.88587928,135.8,135.75,23.81474328]
["bitfinex","SOLUSD",1764099708058,7.18587928,135.8,135.75,7.50587928]
["bitfinex","SOLUSD",1764099708558,6.88587928,135.8,135.76,0.72]
["bitfinex","SOLUSD",1764099709065,6.88587928,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099710246,0.1,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099710445,6.88587928,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099711048,6.88587928,135.8,135.76,18.41464052]
["bitfinex","SOLUSD",1764099711270,6.88587928,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764099711958,6.88587928,135.8,135.76,25.78058041]
["bitfinex","SOLUSD",1764099712161,6.88587928,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764099712386,6.88587928,135.8,135.76,25.78058041]
["bitfinex","SOLUSD",1764099712970,6.78587928,135.78,135.75,7.36624862]
["bitfinex","SOLUSD",1764099713148,6.78587928,135.79,135.75,8.08624862]
["bitfinex","SOLUSD",1764099713345,7.08587928,135.79,135.75,8.08624862]
["bitfinex","SOLUSD",1764099713548,7.08587928,135.79,135.75,26.50245488]
["bitfinex","SOLUSD",1764099713767,6.78587928,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764099714066,0.1,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099714267,6.78587928,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764099714672,6.88587928,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099714857,0.1,135.8,135.76,7.45587928]
["bitfinex","SOLUSD",1764099715062,0.1,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099715370,6.88587928,135.8,135.75,32.56833416]
["bitfinex","SOLUSD",1764099715574,6.88587928,135.8,135.77,0.67]
["bitfinex","SOLUSD",1764099716058,0.1,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099716380,6.78587928,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764099716684,0.4,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099716685,7.18587928,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099717278,0.1,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764099717570,0.1,135.8,135.77,32.56477004]
["bitfinex","SOLUSD",1764099717762,0.1,135.8,135.77,25.77889076]
["bitfinex","SOLUSD",1764099717957,0.1,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764099718164,0.1,135.8,135.77,26.44889076]
["bitfinex","SOLUSD",1764099720284,0.1,135.8,135.77,29.29639919]
["bitfinex","SOLUSD",1764099720668,0.1,135.8,135.77,26.44889076]
["bitfinex","SOLUSD",1764099720863,0.1,135.8,135.77,25.77889076]
["bitfinex","SOLUSD",1764099721071,0.1,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099721276,2.84750843,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764099721788,3.14750843,135.79,135.76,25.78017267]
["bitfinex","SOLUSD",1764099722286,0.1,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764099722667,2.94750843,135.8,135.76,28.6276811]
["bitfinex","SOLUSD",1764099722978,2.94750843,135.8,135.76,26.46017267]
["bitfinex","SOLUSD",1764099726095,2.84750843,135.77,135.75,7.3661834]
["bitfinex","SOLUSD",1764099726273,2.84750843,135.78,135.75,26.46238966]
["bitfinex","SOLUSD",1764099726581,2.84750843,135.79,135.75,29.30989809]
["bitfinex","SOLUSD",1764099726784,3.14750843,135.79,135.75,29.30989809]
["bitfinex","SOLUSD",1764099726985,3.14750843,135.79,135.75,28.62989809]
["bitfinex","SOLUSD",1764099727284,3.14750843,135.79,135.75,26.46238966]
["bitfinex","SOLUSD",1764099728091,3.14750843,135.79,135.75,29.30989809]
["bitfinex","SOLUSD",1764099729386,0.1,135.8,135.76,3.52750843]
["bitfinex","SOLUSD",1764099729586,0.1,135.8,135.77,2.84750843]
["bitfinex","SOLUSD",1764099729770,0.1,135.8,135.78,2.84750843]
["bitfinex","SOLUSD",1764099730103,0.1,135.8,135.78,3.52750843]
["bitfinex","SOLUSD",1764099730259,0.1,135.8,135.79,3.52750843]
["bitfinex","SOLUSD",1764099730573,0.1,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764099730970,0.1,135.8,135.76,19.15637243]
["bitfinex","SOLUSD",1764099731165,0.1,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764099731369,0.1,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764099732664,2.94750843,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764099732886,2.84750843,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1764099733086,2.84750843,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1764099733279,0.3,135.78,135.73,0.68]
["bitfinex","SOLUSD",1764099733482,0.3,135.77,135.73,7.36734885]
["bitfinex","SOLUSD",1764099734481,2.84750843,135.75,135.72,7.3679034]
["bitfinex","SOLUSD",1764099734790,2.84750843,135.74,135.72,7.3679034]
["bitfinex","SOLUSD",1764099734983,2.84750843,135.75,135.72,7.3679034]
["bitfinex","SOLUSD",1764099735667,3.14750843,135.75,135.71,8.0484487]
["bitfinex","SOLUSD",1764099736195,2.84750843,135.74,135.71,7.3684487]
["bitfinex","SOLUSD",1764099736394,2.84750843,135.73,135.71,7.3684487]
["bitfinex","SOLUSD",1764099736569,2.84750843,135.75,135.71,26.47008306]
["bitfinex","SOLUSD",1764099736770,2.84750843,135.75,135.71,25.79008306]
["bitfinex","SOLUSD",1764099736984,2.84750843,135.76,135.72,0.68]
["bitfinex","SOLUSD",1764099738194,2.84750843,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764099738492,2.84750843,135.77,135.73,10.21507639]
["bitfinex","SOLUSD",1764099738690,2.84750843,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764099739186,6.12750843,135.78,135.74,0.68]
["bitfinex","SOLUSD",1764099739676,3.28,135.78,135.75,2.84750843]
["bitfinex","SOLUSD",1764099740293,3.28,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1764099740464,2.84750843,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764099741095,2.94750843,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099741271,3.24750843,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099741473,0.1,135.8,135.77,8.04539736]
["bitfinex","SOLUSD",1764099741668,0.1,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764099741889,0.1,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764099742095,0.1,135.8,135.77,8.04539736]
["bitfinex","SOLUSD",1764099742300,0.1,135.8,135.77,26.45889076]
["bitfinex","SOLUSD",1764099742508,0.1,135.8,135.77,29.30639919]
["bitfinex","SOLUSD",1764099742697,0.1,135.8,135.78,3.52750843]
["bitfinex","SOLUSD",1764099743189,0.1,135.8,135.79,0.69]
["bitfinex","SOLUSD",1764099744512,3.24750843,135.8,135.75,55.9362161]
["bitfinex","SOLUSD",1764099744678,2.94750843,135.8,135.76,8.05593989]
["bitfinex","SOLUSD",1764099745075,2.94750843,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764099745692,0.1,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764099745888,0.1,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764099746175,0.1,135.8,135.77,3.53750843]
["bitfinex","SOLUSD",1764099746686,0.1,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764099748612,0.1,135.8,135.77,25.7784321]
["bitfinex","SOLUSD",1764099748817,0.1,135.8,135.77,26.4684321]
["bitfinex","SOLUSD",1764099749185,0.1,135.8,135.78,0.69]
["bitfinex","SOLUSD",1764099750804,0.1,135.8,135.77,26.4684321]
["bitfinex","SOLUSD",1764099750980,0.1,135.8,135.78,0.69]
["bitfinex","SOLUSD",1764099751301,2.94750843,135.8,135.77,8.05539736]
["bitfinex","SOLUSD",1764099751693,2.84750843,135.79,135.76,7.36586358]
["bitfinex","SOLUSD",1764099752217,2.84750843,135.78,135.75,8.0563002]
["bitfinex","SOLUSD",1764099752517,2.84750843,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764099752680,2.84750843,135.77,135.74,7.36676268]
["bitfinex","SOLUSD",1764099753025,0.1,135.8,135.74,42.09318966]
["bitfinex","SOLUSD",1764099753175,7.36326212,135.84,135.74,42.09318966]
["bitfinex","SOLUSD",1764099753176,0.4,135.84,135.77,16.308864]
["bitfinex","SOLUSD",1764099753376,3.24750843,135.84,135.78,3.28]
["bitfinex","SOLUSD",1764099753606,2.84750843,135.83,135.78,6.81750843]
["bitfinex","SOLUSD",1764099753914,2.84750843,135.83,135.78,3.53750843]
["bitfinex","SOLUSD",1764099754088,3.24750843,135.84,135.79,3.53750843]
["bitfinex","SOLUSD",1764099754401,2.84750843,135.83,135.79,0.69]
["bitfinex","SOLUSD",1764099754779,2.84750843,135.82,135.77,19.15637243]
["bitfinex","SOLUSD",1764099754991,2.84750843,135.82,135.77,19.84637243]
["bitfinex","SOLUSD",1764099754992,0.4,135.81,135.77,19.84637243]
["bitfinex","SOLUSD",1764099755208,0.4,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764099755814,2.84750843,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764099755999,2.84750843,135.8,135.77,7.36523398]
["bitfinex","SOLUSD",1764099756314,2.84750843,135.8,135.75,7.36630056]
["bitfinex","SOLUSD",1764099756315,2.84750843,135.78,135.75,7.36630056]
["bitfinex","SOLUSD",1764099756495,2.84750843,135.77,135.74,7.36691611]
["bitfinex","SOLUSD",1764099756686,2.84750843,135.76,135.73,7.36744438]
["bitfinex","SOLUSD",1764099757101,2.84750843,135.77,135.73,8.05744438]
["bitfinex","SOLUSD",1764099757318,2.84750843,135.76,135.73,8.05744438]
["bitfinex","SOLUSD",1764099758008,2.84750843,135.76,135.73,7.36744438]
["bitfinex","SOLUSD",1764099758519,6.78530164,135.76,135.72,26.47796947]
["bitfinex","SOLUSD",1764099758692,6.78530164,135.75,135.72,8.05811081]
["bitfinex","SOLUSD",1764099758883,6.78530164,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764099759897,6.78530164,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764099760288,6.78530164,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1764099760493,6.78530164,135.75,135.71,8.05865374]
["bitfinex","SOLUSD",1764099760690,6.78530164,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764099761113,6.78530164,135.74,135.7,7.3690743]
["bitfinex","SOLUSD",1764099761285,6.78530164,135.74,135.71,0.69]
["bitfinex","SOLUSD",1764099761910,6.78530164,135.74,135.69,33.26931819]
["bitfinex","SOLUSD",1764099762099,6.78530164,135.73,135.7,0.69]
["bitfinex","SOLUSD",1764099762306,6.78530164,135.73,135.7,8.05902327]
["bitfinex","SOLUSD",1764099762512,6.78530164,135.72,135.7,8.05902327]
["bitfinex","SOLUSD",1764099763021,6.78530164,135.73,135.7,8.05902327]
["bitfinex","SOLUSD",1764099763314,7.3666641,135.75,135.7,7.36902327]
["bitfinex","SOLUSD",1764099763495,6.78530164,135.74,135.71,0.69]
["bitfinex","SOLUSD",1764099764131,6.78530164,135.78,135.73,6.78530164]
["bitfinex","SOLUSD",1764099764296,6.78530164,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764099764492,7.18530164,135.78,135.74,8.05702519]
["bitfinex","SOLUSD",1764099764698,11.80958258,135.79,135.74,37.59417075]
["bitfinex","SOLUSD",1764099764915,0.4,135.85,135.78,11.80958258]
["bitfinex","SOLUSD",1764099765121,15.08958258,135.84,135.79,11.80958258]
["bitfinex","SOLUSD",1764099765597,15.48958258,135.84,135.79,0.69]
["bitfinex","SOLUSD",1764099765795,11.80958258,135.8,135.76,0.69]
["bitfinex","SOLUSD",1764099766107,0.4,135.83,135.76,12.49958258]
["bitfinex","SOLUSD",1764099766299,11.80958258,135.8,135.75,7.36642653]
["bitfinex","SOLUSD",1764099766519,11.80958258,135.8,135.75,12.49958258]
["bitfinex","SOLUSD",1764099766719,11.80958258,135.79,135.74,35.48526111]
["bitfinex","SOLUSD",1764099766916,11.80958258,135.78,135.74,7.36681453]
["bitfinex","SOLUSD",1764099767122,11.80958258,135.78,135.74,8.05681453]
["bitfinex","SOLUSD",1764099767413,11.80958258,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764099768017,11.80958258,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764099768239,11.80958258,135.78,135.74,37.59396009]
["bitfinex","SOLUSD",1764099768435,11.80958258,135.78,135.74,26.47437751]
["bitfinex","SOLUSD",1764099769730,11.80958258,135.78,135.74,8.05681453]
["bitfinex","SOLUSD",1764099769909,3.68,135.79,135.74,8.05681453]
["bitfinex","SOLUSD",1764099770098,11.80958258,135.78,135.74,8.05681453]
["bitfinex","SOLUSD",1764099771239,11.80958258,135.78,135.74,26.47437751]
["bitfinex","SOLUSD",1764099771407,11.80958258,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764099771610,3.28,135.79,135.75,12.49958258]
["bitfinex","SOLUSD",1764099771801,3.28,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764099772108,15.08958258,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764099772319,15.08958258,135.79,135.76,8.05563877]
["bitfinex","SOLUSD",1764099773804,11.80958258,135.81,135.77,0.67]
["bitfinex","SOLUSD",1764099774110,11.80958258,135.81,135.77,12.47958258]
["bitfinex","SOLUSD",1764099774544,11.80958258,135.81,135.77,8.03488121]
["bitfinex","SOLUSD",1764099774841,11.80958258,135.8,135.77,7.36488121]
["bitfinex","SOLUSD",1764099775818,11.80958258,135.8,135.77,8.03488121]
["bitfinex","SOLUSD",1764099776329,11.80958258,135.81,135.77,8.03488121]
["bitfinex","SOLUSD",1764099776629,15.08958258,135.82,135.78,8.03439752]
["bitfinex","SOLUSD",1764099776797,22.45229179,135.82,135.78,8.03439752]
["bitfinex","SOLUSD",1764099777000,0.4,135.85,135.79,12.47958258]
["bitfinex","SOLUSD",1764099777201,11.80958258,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1764099777437,11.80958258,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764099777943,3.68,135.84,135.78,0.67]
["bitfinex","SOLUSD",1764099778119,11.80958258,135.83,135.78,12.47958258]
["bitfinex","SOLUSD",1764099778608,11.80958258,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764099778813,11.80958258,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764099779624,11.80958258,135.83,135.79,8.08408588]
["bitfinex","SOLUSD",1764099779943,3.68,135.84,135.79,8.08408588]
["bitfinex","SOLUSD",1764099780103,15.08958258,135.84,135.8,0.72]
["bitfinex","SOLUSD",1764099781032,15.08958258,135.84,135.8,8.08334331]
["bitfinex","SOLUSD",1764099781630,8.80994492,135.88,135.81,12.52958258]
["bitfinex","SOLUSD",1764099781631,16.56968677,135.88,135.81,12.52958258]
["bitfinex","SOLUSD",1764099781828,15.08958258,135.87,135.82,11.80958258]
["bitfinex","SOLUSD",1764099782000,3.68,135.87,135.82,0.72]
["bitfinex","SOLUSD",1764099782206,11.80958258,135.85,135.8,26.49276893]
["bitfinex","SOLUSD",1764099782427,11.80958258,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764099782737,11.80958258,135.86,135.81,12.52958258]
["bitfinex","SOLUSD",1764099783035,15.08958258,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1764099783232,15.08958258,135.86,135.82,8.0826859]
["bitfinex","SOLUSD",1764099783443,22.45015819,135.86,135.82,8.0826859]
["bitfinex","SOLUSD",1764099783622,11.80958258,135.85,135.83,0.72]
["bitfinex","SOLUSD",1764099783819,7.75797375,135.91,135.84,11.80958258]
["bitfinex","SOLUSD",1764099784040,11.80958258,135.89,135.85,11.80958258]
["bitfinex","SOLUSD",1764099784565,11.80958258,135.87,135.83,0.72]
["bitfinex","SOLUSD",1764099785123,3.28,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764099785353,25.21880892,135.93,135.84,7.36160188]
["bitfinex","SOLUSD",1764099785354,3.28,135.91,135.86,11.80958258]
["bitfinex","SOLUSD",1764099785544,15.08958258,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764099787432,3.28,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764099787823,11.80958258,135.9,135.86,19.88993099]
["bitfinex","SOLUSD",1764099788057,11.80958258,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099788635,15.08958258,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764099789330,10.63786744,135.91,135.87,19.88952613]
["bitfinex","SOLUSD",1764099789530,0.4,135.9,135.86,11.80958258]
["bitfinex","SOLUSD",1764099789730,3.28,135.91,135.85,19.89016953]
["bitfinex","SOLUSD",1764099790048,3.28,135.91,135.89,11.80958258]
["bitfinex","SOLUSD",1764099790246,0.1,135.93,135.9,11.80958258]
["bitfinex","SOLUSD",1764099790447,0.1,135.93,135.91,12.52958258]
["bitfinex","SOLUSD",1764099791054,0.1,135.93,135.85,65.84853689]
["bitfinex","SOLUSD",1764099791259,0.1,135.93,135.9,11.80958258]
["bitfinex","SOLUSD",1764099791634,0.1,135.93,135.9,19.88746301]
["bitfinex","SOLUSD",1764099791834,0.1,135.93,135.91,11.80958258]
["bitfinex","SOLUSD",1764099792034,0.1,135.93,135.91,12.52958258]
["bitfinex","SOLUSD",1764099792632,0.1,135.93,135.9,7.35788043]
["bitfinex","SOLUSD",1764099792633,0.1,135.93,135.86,19.588864]
["bitfinex","SOLUSD",1764099792875,0.1,135.93,135.91,11.80958258]
["bitfinex","SOLUSD",1764099793937,0.1,135.93,135.9,12.52958258]
["bitfinex","SOLUSD",1764099794378,0.1,135.93,135.89,11.80958258]
["bitfinex","SOLUSD",1764099794542,0.5,135.93,135.88,19.1687283]
["bitfinex","SOLUSD",1764099794872,12.30958258,135.93,135.88,19.1687283]
["bitfinex","SOLUSD",1764099795468,0.4,135.92,135.88,19.8887283]
["bitfinex","SOLUSD",1764099795634,7.85719799,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764099795972,7.85719799,135.93,135.89,11.80958258]
["bitfinex","SOLUSD",1764099796369,3.28,135.92,135.89,11.80958258]
["bitfinex","SOLUSD",1764099797541,19.56778776,135.91,135.86,11.80958258]
["bitfinex","SOLUSD",1764099797758,7.75820518,135.91,135.87,11.80958258]
["bitfinex","SOLUSD",1764099798069,3.28,135.92,135.89,11.80958258]
["bitfinex","SOLUSD",1764099798238,3.28,135.92,135.9,12.52958258]
["bitfinex","SOLUSD",1764099798440,0.1,135.93,135.9,12.52958258]
["bitfinex","SOLUSD",1764099798780,0.1,135.93,135.86,29.04181363]
["bitfinex","SOLUSD",1764099798781,0.1,135.93,135.91,12.52958258]
["bitfinex","SOLUSD",1764099799454,0.1,135.93,135.92,0.72]
["bitfinex","SOLUSD",1764099799654,0.1,135.93,135.92,12.52958258]
["bitfinex","SOLUSD",1764099800077,0.1,135.93,135.91,8.0774992]
["bitfinex","SOLUSD",1764099800252,0.1,135.93,135.91,19.88708178]
["bitfinex","SOLUSD",1764099800453,0.1,135.93,135.92,0.72]
["bitfinex","SOLUSD",1764099800948,0.1,135.93,135.9,11.80958258]
["bitfinex","SOLUSD",1764099801152,0.1,135.93,135.89,19.16807129]
["bitfinex","SOLUSD",1764099801377,11.90958258,135.93,135.89,7.35848871]
["bitfinex","SOLUSD",1764099801586,11.90958258,135.93,135.87,8.07987595]
["bitfinex","SOLUSD",1764099801587,19.16719071,135.92,135.87,8.07987595]
["bitfinex","SOLUSD",1764099801764,19.16719071,135.92,135.87,19.88945853]
["bitfinex","SOLUSD",1764099801968,0.1,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764099802161,0.1,135.93,135.89,11.80958258]
["bitfinex","SOLUSD",1764099802462,11.80958258,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764099802666,7.45674509,135.93,135.88,12.52958258]
["bitfinex","SOLUSD",1764099802870,11.80958258,135.92,135.88,12.52958258]
["bitfinex","SOLUSD",1764099803072,19.66632767,135.93,135.88,11.80958258]
["bitfinex","SOLUSD",1764099803249,19.66632767,135.93,135.88,12.51958258]
["bitfinex","SOLUSD",1764099803449,7.45674509,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764099803678,0.1,135.93,135.9,19.1679343]
["bitfinex","SOLUSD",1764099803865,0.1,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764099804073,0.1,135.93,135.91,12.51958258]
["bitfinex","SOLUSD",1764099804283,0.1,135.93,135.92,11.80958258]
["bitfinex","SOLUSD",1764099804585,0.1,135.93,135.92,12.51958258]
["bitfinex","SOLUSD",1764099804787,0.1,135.93,135.92,0.71]
["bitfinex","SOLUSD",1764099804974,0.1,135.93,135.92,12.51958258]
["bitfinex","SOLUSD",1764099805685,0.1,135.93,135.92,19.87685156]
["bitfinex","SOLUSD",1764099806866,1e-08,135.93,135.92,19.87685156]
["bitfinex","SOLUSD",1764099807072,7.84990256,136.06,135.92,83.86631383]
["bitfinex","SOLUSD",1764099807262,11.80958258,136.04,136.0,11.80958258]
["bitfinex","SOLUSD",1764099807467,14.72958258,136.05,136.0,11.80958258]
["bitfinex","SOLUSD",1764099807669,22.47983826,136.05,136.0,8.06276074]
["bitfinex","SOLUSD",1764099807889,2.92,136.05,136.01,12.51958258]
["bitfinex","SOLUSD",1764099808288,22.4799601,136.05,135.99,8.06334187]
["bitfinex","SOLUSD",1764099808597,22.4799601,136.05,135.97,0.71]
["bitfinex","SOLUSD",1764099808598,0.4,136.04,135.97,0.71]
["bitfinex","SOLUSD",1764099808762,11.80958258,136.01,135.97,12.51958258]
["bitfinex","SOLUSD",1764099809163,11.80958258,136.02,135.97,0.71]
["bitfinex","SOLUSD",1764099809391,11.80958258,136.01,135.97,12.51958258]
["bitfinex","SOLUSD",1764099809592,7.35240055,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764099809773,12.20958258,136.0,135.95,19.16506821]
["bitfinex","SOLUSD",1764099810086,10.63240055,136.01,135.96,11.80958258]
["bitfinex","SOLUSD",1764099810393,22.44198313,136.01,135.96,11.80958258]
["bitfinex","SOLUSD",1764099810559,22.84198313,136.01,135.96,12.51958258]
["bitfinex","SOLUSD",1764099810758,3.68,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764099810979,15.48958258,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764099811181,3.28,136.01,135.99,11.80958258]
["bitfinex","SOLUSD",1764099811380,7.35100006,136.04,135.99,11.80958258]
["bitfinex","SOLUSD",1764099811595,22.83995626,136.05,136.0,8.0627356]
["bitfinex","SOLUSD",1764099811761,22.83995626,136.05,136.0,19.87231818]
["bitfinex","SOLUSD",1764099811966,22.83995626,136.05,136.0,8.0627356]
["bitfinex","SOLUSD",1764099812186,11.80958258,136.03,135.98,11.80958258]
["bitfinex","SOLUSD",1764099812385,0.4,136.04,135.97,12.51958258]
["bitfinex","SOLUSD",1764099812386,11.80958258,136.02,135.97,12.51958258]
["bitfinex","SOLUSD",1764099812559,11.80958258,136.02,135.97,0.71]
["bitfinex","SOLUSD",1764099812760,11.80958258,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764099812982,11.80958258,136.0,135.95,19.8747468]
["bitfinex","SOLUSD",1764099813191,3.68,136.01,135.95,19.8747468]
["bitfinex","SOLUSD",1764099813192,3.28,136.01,135.97,11.80958258]
["bitfinex","SOLUSD",1764099813390,3.28,136.01,135.96,12.51958258]
["bitfinex","SOLUSD",1764099813597,15.08958258,136.01,135.96,12.51958258]
["bitfinex","SOLUSD",1764099813766,22.84237904,136.01,135.96,19.87449939]
["bitfinex","SOLUSD",1764099814089,11.80958258,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764099814284,12.20958258,136.0,135.95,19.16516314]
["bitfinex","SOLUSD",1764099814481,0.4,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764099814666,12.20958258,135.99,135.91,18.39425018]
["bitfinex","SOLUSD",1764099814871,11.80958258,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764099815293,11.80958258,135.95,135.9,12.51958258]
["bitfinex","SOLUSD",1764099815488,11.80958258,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764099815790,7.35650835,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764099816091,11.80958258,135.91,135.87,19.87953019]
["bitfinex","SOLUSD",1764099816267,11.80958258,135.92,135.87,19.87953019]
["bitfinex","SOLUSD",1764099816797,11.80958258,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764099816972,3.68,135.93,135.87,7.35994761]
["bitfinex","SOLUSD",1764099816973,11.80958258,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764099818087,11.80958258,135.91,135.87,8.06981447]
["bitfinex","SOLUSD",1764099818488,11.80958258,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764099818697,11.80958258,135.9,135.86,7.36028573]
["bitfinex","SOLUSD",1764099818875,11.80958258,135.9,135.86,8.07028573]
["bitfinex","SOLUSD",1764099819194,0.4,135.91,135.86,19.87986831]
["bitfinex","SOLUSD",1764099819195,12.20958258,135.91,135.86,19.87986831]
["bitfinex","SOLUSD",1764099819389,12.20958258,135.91,135.86,8.07028573]
["bitfinex","SOLUSD",1764099819689,12.20958258,135.91,135.86,19.87986831]
["bitfinex","SOLUSD",1764099819989,12.20958258,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764099820188,11.80958258,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764099820564,11.80958258,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764099820765,11.80958258,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764099820964,0.4,135.92,135.87,12.51958258]
["bitfinex","SOLUSD",1764099820965,19.56696312,135.92,135.87,12.51958258]
["bitfinex","SOLUSD",1764099821188,19.56696312,135.92,135.87,11.80958258]
["bitfinex","SOLUSD",1764099821481,19.56696312,135.92,135.87,12.51958258]
["bitfinex","SOLUSD",1764099821688,12.20958258,135.91,135.85,26.47350796]
["bitfinex","SOLUSD",1764099821889,12.20958258,135.91,135.86,11.80958258]
["bitfinex","SOLUSD",1764099822390,19.56742464,135.91,135.86,19.88005542]
["bitfinex","SOLUSD",1764099822770,19.56701755,135.92,135.87,12.51958258]
["bitfinex","SOLUSD",1764099822984,10.63705333,135.93,135.88,11.80958258]
["bitfinex","SOLUSD",1764099823178,11.80958258,135.92,135.88,12.51958258]
["bitfinex","SOLUSD",1764099823382,15.08958258,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764099823584,22.44631322,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764099823792,11.80958258,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764099823976,11.80958258,135.91,135.87,12.51958258]
["bitfinex","SOLUSD",1764099824172,11.80958258,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764099824368,11.80958258,135.91,135.88,8.06942684]
["bitfinex","SOLUSD",1764099824579,6.76972458,135.92,135.88,8.06942684]
["bitfinex","SOLUSD",1764099824775,6.76972458,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764099824998,3.28,135.93,135.89,7.47972458]
["bitfinex","SOLUSD",1764099825188,3.28,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764099825496,14.12545886,135.95,135.9,7.47972458]
["bitfinex","SOLUSD",1764099825887,14.52545886,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764099826195,14.12545886,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764099826376,14.12545886,135.95,135.91,8.06771573]
["bitfinex","SOLUSD",1764099826777,17.40491046,135.96,135.92,0.71]
["bitfinex","SOLUSD",1764099828000,10.04972458,135.96,135.92,0.71]
["bitfinex","SOLUSD",1764099828296,17.40492239,135.96,135.92,0.71]
["bitfinex","SOLUSD",1764099828809,6.76972458,135.95,135.92,0.71]
["bitfinex","SOLUSD",1764099829191,6.76972458,135.93,135.88,19.10835702]
["bitfinex","SOLUSD",1764099829379,6.76972458,135.93,135.88,25.8780816]
["bitfinex","SOLUSD",1764099829580,6.76972458,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764099830287,6.76972458,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764099830486,14.12666383,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764099831017,6.76972458,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764099831397,6.76972458,135.91,135.88,7.35906009]
["bitfinex","SOLUSD",1764099831708,6.76972458,135.91,135.88,8.06906009]
["bitfinex","SOLUSD",1764099832507,10.04972458,135.92,135.88,8.06906009]
["bitfinex","SOLUSD",1764099832692,6.76972458,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764099832887,6.76972458,135.91,135.87,7.35965701]
["bitfinex","SOLUSD",1764099833086,6.76972458,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764099833691,6.76972458,135.91,135.86,14.85001693]
["bitfinex","SOLUSD",1764099833897,6.76972458,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764099834613,14.1278767,135.91,135.87,8.07991775]
["bitfinex","SOLUSD",1764099835316,6.76972458,135.9,135.84,34.71236051]
["bitfinex","SOLUSD",1764099835483,6.76972458,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764099836008,6.76972458,135.9,135.85,6.76972458]
["bitfinex","SOLUSD",1764099836009,6.76972458,135.89,135.85,8.08105999]
["bitfinex","SOLUSD",1764099836212,6.76972458,135.88,135.85,8.08105999]
["bitfinex","SOLUSD",1764099836591,14.52866287,135.89,135.85,8.08105999]
["bitfinex","SOLUSD",1764099836797,14.12866287,135.89,135.85,8.08105999]
["bitfinex","SOLUSD",1764099837006,7.35854796,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764099837217,14.12827254,135.9,135.86,7.48972458]
["bitfinex","SOLUSD",1764099837706,14.12827254,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099838611,6.76972458,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099838797,0.4,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764099838997,6.76972458,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099840134,14.12812922,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099840305,14.12812922,135.9,135.87,8.0798841]
["bitfinex","SOLUSD",1764099840507,7.3579276,135.91,135.87,8.0798841]
["bitfinex","SOLUSD",1764099840698,7.35618655,135.94,135.89,6.76972458]
["bitfinex","SOLUSD",1764099840897,10.61618655,135.94,135.9,6.76972458]
["bitfinex","SOLUSD",1764099841307,10.61618655,135.94,135.9,7.48972458]
["bitfinex","SOLUSD",1764099841610,3.26,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099842223,3.26,135.94,135.91,8.07776198]
["bitfinex","SOLUSD",1764099842398,3.26,135.94,135.91,14.84748656]
["bitfinex","SOLUSD",1764099842596,3.26,135.94,135.92,7.48972458]
["bitfinex","SOLUSD",1764099842824,27.1945035,135.99,135.93,7.48972458]
["bitfinex","SOLUSD",1764099842825,10.02972458,135.99,135.93,7.48972458]
["bitfinex","SOLUSD",1764099843023,3.26,135.99,135.95,6.76972458]
["bitfinex","SOLUSD",1764099843233,18.38717092,136.01,135.98,6.76972458]
["bitfinex","SOLUSD",1764099843400,10.02972458,136.05,136.0,6.76972458]
["bitfinex","SOLUSD",1764099843600,10.42972458,136.05,136.0,7.48972458]
["bitfinex","SOLUSD",1764099843804,6.76972458,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764099844012,6.76972458,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764099844214,6.76972458,136.0,135.96,0.72]
["bitfinex","SOLUSD",1764099844635,6.76972458,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764099845216,6.76972458,136.0,135.95,6.76972458]
["bitfinex","SOLUSD",1764099845421,7.16972458,136.0,135.95,7.48972458]
["bitfinex","SOLUSD",1764099845625,6.76972458,135.98,135.93,8.07672772]
["bitfinex","SOLUSD",1764099845831,6.76972458,135.97,135.93,8.07672772]
["bitfinex","SOLUSD",1764099846218,6.76972458,135.95,135.91,8.07773133]
["bitfinex","SOLUSD",1764099846420,6.76972458,135.95,135.91,0.72]
["bitfinex","SOLUSD",1764099846732,6.76972458,135.93,135.89,0.72]
["bitfinex","SOLUSD",1764099846938,6.76972458,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764099847244,0.4,135.95,135.87,0.72]
["bitfinex","SOLUSD",1764099847245,6.76972458,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764099847430,6.76972458,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764099847736,6.76972458,135.9,135.87,8.07993206]
["bitfinex","SOLUSD",1764099847947,6.76972458,135.91,135.87,8.07993206]
["bitfinex","SOLUSD",1764099848360,3.26,135.94,135.88,0.72]
["bitfinex","SOLUSD",1764099848651,3.26,135.94,135.9,6.76972458]
["bitfinex","SOLUSD",1764099849020,3.26,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099849548,2.26,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099850748,2.26,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764099850951,6.76972458,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764099851244,6.76972458,135.95,135.92,8.07726898]
["bitfinex","SOLUSD",1764099851628,14.12540409,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764099851947,6.76972458,135.94,135.9,8.07831297]
["bitfinex","SOLUSD",1764099852250,6.76972458,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099852823,6.76972458,135.94,135.91,8.07763915]
["bitfinex","SOLUSD",1764099853020,6.76972458,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099853225,14.12597759,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764099853831,6.76972458,135.94,135.91,8.07756115]
["bitfinex","SOLUSD",1764099856566,7.75529163,135.96,135.91,7.35756115]
["bitfinex","SOLUSD",1764099856847,7.75529163,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764099856848,6.76972458,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764099858427,6.76972458,135.95,135.92,8.07684588]
["bitfinex","SOLUSD",1764099858766,6.76972458,135.95,135.93,0.72]
["bitfinex","SOLUSD",1764099858926,6.76972458,135.95,135.92,8.07684588]
["bitfinex","SOLUSD",1764099859258,6.76972458,135.93,135.91,7.35761744]
["bitfinex","SOLUSD",1764099859430,6.76972458,135.93,135.91,8.07761744]
["bitfinex","SOLUSD",1764099859954,6.76972458,135.94,135.91,8.07761744]
["bitfinex","SOLUSD",1764099860551,6.76972458,135.93,135.91,8.07761744]
["bitfinex","SOLUSD",1764099862225,6.76972458,135.94,135.91,8.07761744]
["bitfinex","SOLUSD",1764099863326,0.4,135.96,135.91,8.07761744]
["bitfinex","SOLUSD",1764099863527,48.48,135.97,135.91,7.35761744]
["bitfinex","SOLUSD",1764099863737,6.76972458,135.96,135.92,7.45972458]
["bitfinex","SOLUSD",1764099863942,6.76972458,135.96,135.92,0.69]
["bitfinex","SOLUSD",1764099864248,6.76972458,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099864448,6.76972458,135.96,135.93,8.04656379]
["bitfinex","SOLUSD",1764099865332,10.63464259,135.97,135.93,8.04656379]
["bitfinex","SOLUSD",1764099865529,6.76972458,135.96,135.93,8.04656379]
["bitfinex","SOLUSD",1764099865726,6.76972458,135.96,135.88,19.568864]
["bitfinex","SOLUSD",1764099865727,6.76972458,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764099865927,6.76972458,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764099866130,6.76972458,135.93,135.91,7.357619]
["bitfinex","SOLUSD",1764099866552,6.76972458,135.93,135.91,8.047619]
["bitfinex","SOLUSD",1764099867146,6.76972458,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764099867959,6.76972458,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764099868359,10.63472827,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764099868666,6.76972458,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764099868853,6.76972458,135.96,135.93,8.04672772]
["bitfinex","SOLUSD",1764099870759,7.16972458,135.95,135.92,7.35700861]
["bitfinex","SOLUSD",1764099871061,6.76972458,135.95,135.92,8.04700861]
["bitfinex","SOLUSD",1764099871264,7.35511107,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099871450,6.76972458,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099871841,3.28,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764099872042,10.04972458,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764099872359,6.76972458,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099873055,6.76972458,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764099873255,6.76972458,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099873845,10.63469979,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764099874058,6.76972458,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764099874447,6.76972458,135.96,135.93,8.04667958]
["bitfinex","SOLUSD",1764099874764,2.84161241,135.96,135.93,8.04667958]
["bitfinex","SOLUSD",1764099877063,2.84161241,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764099877270,7.35356616,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764099877571,2.84161241,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764099877884,7.35356616,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764099877885,2.84161241,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764099878979,2.84161241,135.96,135.93,7.35667958]
["bitfinex","SOLUSD",1764099879165,2.84161241,135.96,135.93,8.04667958]
["bitfinex","SOLUSD",1764099879366,2.84161241,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764099880389,2.84161241,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764099880885,2.84161241,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764099881294,2.84161241,135.95,135.93,8.04672772]
["bitfinex","SOLUSD",1764099881665,2.84161241,135.95,135.92,7.35710057]
["bitfinex","SOLUSD",1764099881972,2.84161241,135.93,135.91,7.35759298]
["bitfinex","SOLUSD",1764099882296,2.84161241,135.94,135.91,8.04759298]
["bitfinex","SOLUSD",1764099882590,7.35533054,135.96,135.92,0.69]
["bitfinex","SOLUSD",1764099882794,2.84161241,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764099882974,2.84161241,135.95,135.92,8.04686632]
["bitfinex","SOLUSD",1764099883762,2.84161241,135.94,135.91,7.35774528]
["bitfinex","SOLUSD",1764099884080,2.84161241,135.94,135.91,8.04774528]
["bitfinex","SOLUSD",1764099885476,2.84161241,135.95,135.91,25.75227106]
["bitfinex","SOLUSD",1764099885790,3.26,135.97,135.93,2.84161241]
["bitfinex","SOLUSD",1764099885996,2.84161241,135.99,135.94,2.84161241]
["bitfinex","SOLUSD",1764099886377,2.84161241,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764099886577,4.43773764,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764099886878,11.79128521,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764099887567,11.79128521,135.99,135.95,8.04530743]
["bitfinex","SOLUSD",1764099888065,11.79128521,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764099888998,11.79128521,135.99,135.96,8.04508652]
["bitfinex","SOLUSD",1764099889398,4.43773764,135.99,135.96,8.04508652]
["bitfinex","SOLUSD",1764099889789,11.79122296,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764099890605,4.43773764,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764099890900,4.43773764,135.98,135.96,8.04506411]
["bitfinex","SOLUSD",1764099891398,11.01316504,136.0,135.96,8.04506411]
["bitfinex","SOLUSD",1764099891607,4.43773764,135.98,135.96,8.04506411]
["bitfinex","SOLUSD",1764099892024,4.43773764,135.99,135.96,8.04506411]
["bitfinex","SOLUSD",1764099894095,7.69773764,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764099895115,3.26,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764099895475,4.43773764,136.01,135.97,5.13773764]
["bitfinex","SOLUSD",1764099895787,4.43773764,136.03,135.98,4.43773764]
["bitfinex","SOLUSD",1764099896102,4.43773764,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764099896283,4.43773764,136.03,135.99,8.05348187]
["bitfinex","SOLUSD",1764099896623,4.43773764,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764099897195,4.43773764,136.01,135.98,7.35391751]
["bitfinex","SOLUSD",1764099897402,4.43773764,136.01,135.98,8.05391751]
["bitfinex","SOLUSD",1764099897912,4.43773764,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764099898088,11.78962772,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764099898406,4.43773764,136.02,135.99,8.05340611]
["bitfinex","SOLUSD",1764099898790,11.78919495,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764099899510,4.43773764,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764099900211,4.43773764,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764099900506,4.43773764,136.01,135.98,8.02388186]
["bitfinex","SOLUSD",1764099900819,3.66,136.01,135.94,0.67]
["bitfinex","SOLUSD",1764099901108,4.43773764,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764099901627,4.43773764,136.0,135.95,4.43773764]
["bitfinex","SOLUSD",1764099901781,4.43773764,136.0,135.96,4.43773764]
["bitfinex","SOLUSD",1764099902081,4.43773764,135.99,135.95,4.43773764]
["bitfinex","SOLUSD",1764099902281,4.43773764,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764099902486,4.43773764,136.0,135.96,8.02510444]
["bitfinex","SOLUSD",1764099902705,4.43773764,135.98,135.95,7.35540736]
["bitfinex","SOLUSD",1764099902915,4.43773764,135.98,135.95,8.02540736]
["bitfinex","SOLUSD",1764099903114,4.43773764,135.99,135.93,7.35657459]
["bitfinex","SOLUSD",1764099903316,4.43773764,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764099904317,4.43773764,135.95,135.92,8.02698625]
["bitfinex","SOLUSD",1764099904618,4.43773764,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764099904924,4.43773764,135.95,135.9,22.83286584]
["bitfinex","SOLUSD",1764099904925,4.43773764,135.93,135.9,16.978864]
["bitfinex","SOLUSD",1764099905120,4.43773764,135.93,135.9,8.02816263]
["bitfinex","SOLUSD",1764099905614,3.66,135.97,135.91,0.67]
["bitfinex","SOLUSD",1764099905817,4.43773764,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764099906410,11.79414005,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764099906591,4.43773764,135.92,135.86,0.67]
["bitfinex","SOLUSD",1764099906792,3.66,135.93,135.81,8.03300927]
["bitfinex","SOLUSD",1764099906793,4.43773764,135.87,135.81,8.03300927]
["bitfinex","SOLUSD",1764099906995,4.43773764,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764099907214,4.43773764,135.87,135.8,0.2]
["bitfinex","SOLUSD",1764099907215,4.43773764,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764099907520,4.43773764,135.84,135.8,0.87]
["bitfinex","SOLUSD",1764099907903,4.43773764,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764099908511,4.43773764,135.84,135.81,8.03313318]
["bitfinex","SOLUSD",1764099908709,11.79934631,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764099908913,11.79934631,135.84,135.8,0.2]
["bitfinex","SOLUSD",1764099908914,4.43773764,135.83,135.8,0.2]
["bitfinex","SOLUSD",1764099909231,4.43773764,135.83,135.8,0.87]
["bitfinex","SOLUSD",1764099909623,4.43773764,135.83,135.8,8.23374728]
["bitfinex","SOLUSD",1764099910007,38.2289446,135.88,135.81,5.10773764]
["bitfinex","SOLUSD",1764099910235,4.43773764,135.87,135.82,4.43773764]
["bitfinex","SOLUSD",1764099910410,7.69773764,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764099910727,15.0532381,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764099910928,3.26,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764099911511,15.0532381,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764099911708,3.26,135.88,135.84,19.82483998]
["bitfinex","SOLUSD",1764099911915,3.26,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764099912120,22.41272066,135.88,135.84,8.03160188]
["bitfinex","SOLUSD",1764099913210,3.26,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764099913407,3.26,135.88,135.82,16.308864]
["bitfinex","SOLUSD",1764099913408,11.7932381,135.87,135.82,24.34144045]
["bitfinex","SOLUSD",1764099913607,11.7932381,135.87,135.82,11.7932381]
["bitfinex","SOLUSD",1764099913812,11.7932381,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764099914127,22.8127327,135.88,135.83,12.4632381]
["bitfinex","SOLUSD",1764099914323,11.7932381,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764099914934,11.7932381,135.87,135.83,12.4632381]
["bitfinex","SOLUSD",1764099915132,11.7932381,135.85,135.8,0.87]
["bitfinex","SOLUSD",1764099915335,11.7932381,135.85,135.8,12.6632381]
["bitfinex","SOLUSD",1764099915517,11.7932381,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764099915710,11.7932381,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764099916135,19.15434822,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764099916507,11.7932381,135.85,135.81,8.03300537]
["bitfinex","SOLUSD",1764099916932,11.7932381,135.87,135.82,12.4632381]
["bitfinex","SOLUSD",1764099917312,11.7932381,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764099919013,11.7932381,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764099919639,11.7932381,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764099920027,22.41285271,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764099921838,8.80994492,135.9,135.85,8.03098675]
["bitfinex","SOLUSD",1764099922136,11.7932381,135.89,135.85,19.82422485]
["bitfinex","SOLUSD",1764099922318,11.7932381,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764099922821,11.7932381,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764099923149,11.7932381,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764099924244,12.1932381,135.86,135.82,7.36256765]
["bitfinex","SOLUSD",1764099924418,11.7932381,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764099924834,11.7932381,135.85,135.81,0.69]
["bitfinex","SOLUSD",1764099925313,11.7932381,135.85,135.81,8.05301208]
["bitfinex","SOLUSD",1764099925818,15.0532381,135.87,135.82,12.4832381]
["bitfinex","SOLUSD",1764099926118,3.26,135.87,135.83,11.7932381]
["bitfinex","SOLUSD",1764099926341,3.26,135.87,135.83,12.4832381]
["bitfinex","SOLUSD",1764099926527,3.26,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099926916,15.0532381,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099927130,11.7932381,135.86,135.82,11.7932381]
["bitfinex","SOLUSD",1764099927334,11.7932381,135.86,135.82,19.84551774]
["bitfinex","SOLUSD",1764099927526,11.7932381,135.85,135.82,8.05227964]
["bitfinex","SOLUSD",1764099928021,11.7932381,135.86,135.82,8.05227964]
["bitfinex","SOLUSD",1764099929117,12.1932381,135.86,135.82,8.05227964]
["bitfinex","SOLUSD",1764099929322,11.7932381,135.86,135.82,7.36227964]
["bitfinex","SOLUSD",1764099929534,22.4132583,135.87,135.83,8.05213767]
["bitfinex","SOLUSD",1764099929855,22.8132583,135.87,135.83,8.05213767]
["bitfinex","SOLUSD",1764099930027,3.26,135.88,135.84,12.4832381]
["bitfinex","SOLUSD",1764099930344,3.26,135.88,135.85,11.7932381]
["bitfinex","SOLUSD",1764099930545,3.26,135.88,135.85,12.4832381]
["bitfinex","SOLUSD",1764099931257,19.15139387,135.91,135.86,12.4832381]
["bitfinex","SOLUSD",1764099931465,7.35687909,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1764099931744,10.61659241,135.94,135.9,11.7932381]
["bitfinex","SOLUSD",1764099931911,3.26,135.94,135.9,11.7932381]
["bitfinex","SOLUSD",1764099932112,3.26,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764099932840,15.05686748,135.94,135.9,4.4406411]
["bitfinex","SOLUSD",1764099933033,4.8406411,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1764099933316,4.4406411,135.91,135.87,12.49037269]
["bitfinex","SOLUSD",1764099933516,4.4406411,135.91,135.87,8.04973159]
["bitfinex","SOLUSD",1764099933819,4.4406411,135.91,135.87,7.35973159]
["bitfinex","SOLUSD",1764099934021,11.79852424,135.91,135.87,0.69]
["bitfinex","SOLUSD",1764099934323,7.7006411,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764099934919,7.7006411,135.91,135.87,0.69]
["bitfinex","SOLUSD",1764099935942,7.7006411,135.91,135.87,8.04945178]
["bitfinex","SOLUSD",1764099936445,3.26,135.91,135.88,4.4406411]
["bitfinex","SOLUSD",1764099936628,3.26,135.91,135.89,4.4406411]
["bitfinex","SOLUSD",1764099936829,3.26,135.91,135.87,7.35945178]
["bitfinex","SOLUSD",1764099937034,3.66,135.91,135.87,8.04945178]
["bitfinex","SOLUSD",1764099937346,4.4406411,135.9,135.87,8.04945178]
["bitfinex","SOLUSD",1764099937769,4.4406411,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764099938122,11.79929782,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764099938525,7.7006411,135.91,135.87,8.04984902]
["bitfinex","SOLUSD",1764099938726,3.26,135.91,135.87,12.49049012]
["bitfinex","SOLUSD",1764099938947,3.26,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764099939951,15.45858922,135.91,135.87,7.35984902]
["bitfinex","SOLUSD",1764099940124,15.45858922,135.91,135.87,8.04984902]
["bitfinex","SOLUSD",1764099940547,12.19055662,135.9,135.86,7.36032896]
["bitfinex","SOLUSD",1764099940750,12.19055662,135.9,135.84,18.40319721]
["bitfinex","SOLUSD",1764099940751,11.79055662,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764099941665,48.86,135.91,135.85,11.79055662]
["bitfinex","SOLUSD",1764099941840,11.79055662,135.89,135.85,11.79055662]
["bitfinex","SOLUSD",1764099942151,11.79055662,135.89,135.85,8.05061686]
["bitfinex","SOLUSD",1764099943236,19.14951531,135.89,135.85,8.05061686]
["bitfinex","SOLUSD",1764099943848,19.54951531,135.89,135.85,8.05061686]
["bitfinex","SOLUSD",1764099944059,11.79055662,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099945252,11.79055662,135.87,135.83,7.36193352]
["bitfinex","SOLUSD",1764099945431,11.79055662,135.87,135.83,8.05193352]
["bitfinex","SOLUSD",1764099945633,11.79055662,135.87,135.83,7.36193352]
["bitfinex","SOLUSD",1764099945843,11.79055662,135.86,135.83,8.05193352]
["bitfinex","SOLUSD",1764099946155,11.79055662,135.86,135.83,0.69]
["bitfinex","SOLUSD",1764099946454,11.79055662,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099946643,6.77451581,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099947358,14.1346192,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099947542,7.36010339,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099948046,14.1346192,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099948356,14.1346192,135.87,135.84,8.05149491]
["bitfinex","SOLUSD",1764099948545,7.36010339,135.87,135.84,8.05149491]
["bitfinex","SOLUSD",1764099948747,7.36010339,135.87,135.84,7.36149491]
["bitfinex","SOLUSD",1764099948945,14.1346192,135.87,135.84,8.05149491]
["bitfinex","SOLUSD",1764099951662,14.1346192,135.87,135.83,7.3619003]
["bitfinex","SOLUSD",1764099951840,7.17451581,135.86,135.81,7.36291186]
["bitfinex","SOLUSD",1764099952049,6.77451581,135.87,135.82,6.77451581]
["bitfinex","SOLUSD",1764099952256,10.61944145,135.88,135.82,6.77451581]
["bitfinex","SOLUSD",1764099952257,17.39395726,135.88,135.83,6.77451581]
["bitfinex","SOLUSD",1764099952450,17.39395726,135.88,135.83,7.46451581]
["bitfinex","SOLUSD",1764099952647,17.39395726,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764099953144,6.77451581,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099954038,17.39395726,135.88,135.84,8.05153285]
["bitfinex","SOLUSD",1764099954441,10.61944145,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099954663,17.39395726,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099956038,17.39395726,135.88,135.85,8.05102405]
["bitfinex","SOLUSD",1764099956244,17.39395726,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099960357,14.1346939,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764099960548,10.20532033,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764099960978,3.26,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099960979,13.46458924,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099963280,0.4,135.87,135.8,16.508864]
["bitfinex","SOLUSD",1764099963572,0.4,135.87,135.8,0.2]
["bitfinex","SOLUSD",1764099963573,2.84514224,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099963752,14.91508716,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099963947,2.84514224,135.81,135.8,0.91]
["bitfinex","SOLUSD",1764099964158,3.26,135.81,135.8,0.91]
["bitfinex","SOLUSD",1764099964361,3.26,135.83,135.8,11.11891249]
["bitfinex","SOLUSD",1764099964566,3.26,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764099964969,3.26,135.84,135.8,0.2]
["bitfinex","SOLUSD",1764099964970,2.84514224,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764099965286,2.84514224,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099966249,10.20837027,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099966448,13.46837027,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099966892,13.86837027,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099969078,22.67831519,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099969457,19.83317295,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099969657,22.67831519,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764099970072,22.67831519,135.81,135.8,0.0819]
["bitfinex","SOLUSD",1764099970582,25.52345743,135.81,135.8,0.0819]
["bitfinex","SOLUSD",1764099970788,22.67831519,135.81,135.8,0.0819]
["bitfinex","SOLUSD",1764099972074,43.93152752,135.81,135.77,0.2]
["bitfinex","SOLUSD",1764099972270,11.65508716,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764099972584,3.26,135.78,135.77,0.91]
["bitfinex","SOLUSD",1764099972966,3.26,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764099973285,13.46999715,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764099973486,10.62485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764099973680,13.46999715,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764099974586,16.17208877,135.83,135.77,11.1205396]
["bitfinex","SOLUSD",1764099974784,2.84514224,135.82,135.77,8.27539736]
["bitfinex","SOLUSD",1764099974992,2.84514224,135.8,135.77,0.2]
["bitfinex","SOLUSD",1764099975290,10.20901024,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764099975788,10.20845478,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764099975987,2.84514224,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764099976168,10.20841627,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764099976562,2.84514224,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764099976767,3.26,135.82,135.79,2.84514224]
["bitfinex","SOLUSD",1764099976971,2.84514224,135.85,135.8,2.84514224]
["bitfinex","SOLUSD",1764099977171,3.84928379,135.91,135.84,2.84514224]
["bitfinex","SOLUSD",1764099977373,10.61835172,135.9,135.85,2.84514224]
["bitfinex","SOLUSD",1764099977676,7.35708387,135.93,135.87,2.84514224]
["bitfinex","SOLUSD",1764099977893,2.84514224,135.9,135.85,2.84514224]
["bitfinex","SOLUSD",1764099978396,2.84514224,135.9,135.86,3.55514224]
["bitfinex","SOLUSD",1764099978601,2.84514224,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764099978762,3.26,135.92,135.87,3.55514224]
["bitfinex","SOLUSD",1764099979212,3.26,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764099979368,6.10514224,135.92,135.88,8.06935031]
["bitfinex","SOLUSD",1764099979567,3.26,135.92,135.88,8.06935031]
["bitfinex","SOLUSD",1764099979773,6.10514224,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764099980462,2.84514224,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764099980668,2.84514224,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764099981265,2.84514224,135.89,135.85,0.71]
["bitfinex","SOLUSD",1764099981465,11.01855377,135.9,135.85,0.71]
["bitfinex","SOLUSD",1764099981762,2.84514224,135.89,135.85,0.71]
["bitfinex","SOLUSD",1764099981963,2.84514224,135.88,135.85,0.71]
["bitfinex","SOLUSD",1764099983073,2.84514224,135.88,135.83,2.84514224]
["bitfinex","SOLUSD",1764099983074,2.84514224,135.87,135.83,7.36198392]
["bitfinex","SOLUSD",1764099983272,10.20518389,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099983985,2.84514224,135.87,135.84,8.05143148]
["bitfinex","SOLUSD",1764099984290,2.84514224,135.88,135.84,8.05143148]
["bitfinex","SOLUSD",1764099984800,2.84514224,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099984998,2.84514224,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764099985183,2.84514224,135.88,135.85,8.05104895]
["bitfinex","SOLUSD",1764099985489,2.84514224,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764099986490,2.84514224,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764099986709,6.77321154,135.86,135.77,0.2]
["bitfinex","SOLUSD",1764099986890,18.79254743,135.93,135.78,0.69]
["bitfinex","SOLUSD",1764099987102,14.13156326,135.9,135.81,7.36322803]
["bitfinex","SOLUSD",1764099987268,6.77321154,135.88,135.83,6.77321154]
["bitfinex","SOLUSD",1764099987698,6.77321154,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764099988477,6.77321154,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764099988771,6.77321154,135.88,135.84,8.05153721]
["bitfinex","SOLUSD",1764099988974,6.77321154,135.88,135.83,7.36200124]
["bitfinex","SOLUSD",1764099988975,6.77321154,135.87,135.83,7.36200124]
["bitfinex","SOLUSD",1764099989177,6.77321154,135.88,135.84,7.46321154]
["bitfinex","SOLUSD",1764099989375,14.13210476,135.89,135.82,18.40593997]
["bitfinex","SOLUSD",1764099989584,14.13210476,135.89,135.84,6.77321154]
["bitfinex","SOLUSD",1764099989984,6.77321154,135.88,135.83,6.77321154]
["bitfinex","SOLUSD",1764099990505,6.77321154,135.87,135.83,14.13521278]
["bitfinex","SOLUSD",1764099990798,6.77321154,135.87,135.83,7.36200124]
["bitfinex","SOLUSD",1764099991199,8.00904096,135.89,135.84,6.77321154]
["bitfinex","SOLUSD",1764099991493,8.00904096,135.89,135.84,0.69]
["bitfinex","SOLUSD",1764099991694,7.35904096,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764099991876,6.77321154,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099992275,6.77321154,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764099992485,6.77321154,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099992891,8.00977332,135.88,135.84,8.0516011]
["bitfinex","SOLUSD",1764099993085,6.77321154,135.87,135.84,8.0516011]
["bitfinex","SOLUSD",1764099993508,8.00977332,135.88,135.84,8.0516011]
["bitfinex","SOLUSD",1764099993711,6.77321154,135.87,135.84,8.0516011]
["bitfinex","SOLUSD",1764099994219,6.77321154,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099994876,6.77321154,135.85,135.82,8.05250275]
["bitfinex","SOLUSD",1764099995080,6.77321154,135.84,135.82,0.69]
["bitfinex","SOLUSD",1764099995602,0.65,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764099995788,6.77321154,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764099995989,6.77321154,135.84,135.82,0.69]
["bitfinex","SOLUSD",1764099996198,6.77321154,135.84,135.81,7.36298572]
["bitfinex","SOLUSD",1764099996377,6.77321154,135.84,135.81,8.05298572]
["bitfinex","SOLUSD",1764099997106,8.01073192,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764099997293,6.77321154,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764099997498,3.26,135.87,135.82,7.46321154]
["bitfinex","SOLUSD",1764099997801,3.26,135.87,135.83,6.77321154]
["bitfinex","SOLUSD",1764099998120,3.26,135.87,135.83,7.46321154]
["bitfinex","SOLUSD",1764099998314,3.26,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764099998613,6.77321154,135.85,135.81,7.36298572]
["bitfinex","SOLUSD",1764099998923,6.77321154,135.84,135.81,8.05298572]
["bitfinex","SOLUSD",1764099999218,14.13438344,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764099999395,6.77321154,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764100000391,6.77321154,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764100000921,3.26,135.9,135.82,0.69]
["bitfinex","SOLUSD",1764100001219,7.42321154,135.89,135.85,7.36084324]
["bitfinex","SOLUSD",1764100001421,10.03321154,135.9,135.85,14.13405478]
["bitfinex","SOLUSD",1764100001581,3.26,135.9,135.86,7.46321154]
["bitfinex","SOLUSD",1764100001982,3.26,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764100002288,3.26,135.9,135.87,7.46321154]
["bitfinex","SOLUSD",1764100002489,3.26,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764100002708,3.26,135.9,135.88,0.69]
["bitfinex","SOLUSD",1764100003013,3.26,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764100003791,3.26,135.9,135.87,7.35996246]
["bitfinex","SOLUSD",1764100004002,3.26,135.9,135.85,7.36052074]
["bitfinex","SOLUSD",1764100004304,6.77321154,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764100004496,10.68321154,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764100004691,10.03321154,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764100004896,10.68321154,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764100005810,3.26,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764100006114,3.26,135.9,135.87,14.13318798]
["bitfinex","SOLUSD",1764100006289,3.26,135.9,135.88,0.69]
["bitfinex","SOLUSD",1764100007997,3.26,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764100007998,7.70248744,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764100008708,8.00625018,135.94,135.87,5.13248744]
["bitfinex","SOLUSD",1764100009013,4.44248744,135.91,135.87,5.13248744]
["bitfinex","SOLUSD",1764100009261,7.70248744,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764100009692,8.35248744,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764100010498,4.44248744,135.91,135.88,8.04919427]
["bitfinex","SOLUSD",1764100010717,4.44248744,135.9,135.87,7.35986721]
["bitfinex","SOLUSD",1764100010891,5.09248744,135.9,135.87,7.35986721]
["bitfinex","SOLUSD",1764100011212,0.65,135.9,135.87,8.04986721]
["bitfinex","SOLUSD",1764100011412,5.09248744,135.9,135.87,8.04986721]
["bitfinex","SOLUSD",1764100011892,4.44248744,135.9,135.87,8.04986721]
["bitfinex","SOLUSD",1764100012595,11.80093069,135.9,135.87,8.04986721]
["bitfinex","SOLUSD",1764100012796,4.44248744,135.88,135.86,7.36036756]
["bitfinex","SOLUSD",1764100013022,4.44248744,135.88,135.85,7.36095229]
["bitfinex","SOLUSD",1764100013431,4.44248744,135.88,135.85,8.06095229]
["bitfinex","SOLUSD",1764100014028,12.49151362,135.89,135.85,8.06095229]
["bitfinex","SOLUSD",1764100015206,7.35804698,135.91,135.85,7.36095229]
["bitfinex","SOLUSD",1764100015404,4.44248744,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764100015907,0.69,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764100016116,5.13248744,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764100016818,5.13248744,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764100017006,4.44248744,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764100017209,4.44248744,135.9,135.87,8.05997644]
["bitfinex","SOLUSD",1764100017627,49.64248744,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764100017839,7.70248744,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764100017998,3.26,135.92,135.88,5.14248744]
["bitfinex","SOLUSD",1764100018399,3.26,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764100018707,15.74977368,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764100019528,4.44248744,135.91,135.88,8.05892495]
["bitfinex","SOLUSD",1764100020431,8.39248744,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764100021031,4.44248744,135.91,135.88,8.02892495]
["bitfinex","SOLUSD",1764100021337,4.44248744,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764100021640,4.44248744,135.9,135.88,8.0293438]
["bitfinex","SOLUSD",1764100021812,5.15248744,135.9,135.85,19.07186245]
["bitfinex","SOLUSD",1764100022011,5.15248744,135.9,135.86,0.67]
["bitfinex","SOLUSD",1764100023022,4.44248744,135.9,135.86,8.03032577]
["bitfinex","SOLUSD",1764100023536,11.8006477,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764100023719,12.5106477,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764100024449,3.26,135.92,135.87,0.67]
["bitfinex","SOLUSD",1764100024653,3.26,135.94,135.9,4.44248744]
["bitfinex","SOLUSD",1764100025114,8.41248744,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764100025624,3.97,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764100026014,3.26,135.94,135.9,5.11248744]
["bitfinex","SOLUSD",1764100026226,3.26,135.94,135.91,5.11248744]
["bitfinex","SOLUSD",1764100026542,3.26,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764100026757,3.26,135.94,135.92,12.46975642]
["bitfinex","SOLUSD",1764100026952,0.71,135.97,135.93,5.11248744]
["bitfinex","SOLUSD",1764100027112,3.26,135.97,135.94,4.44248744]
["bitfinex","SOLUSD",1764100027313,3.26,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100027521,3.97,135.97,135.93,5.11248744]
["bitfinex","SOLUSD",1764100027722,3.26,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100028162,3.97,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100028342,3.97,135.97,135.94,8.02613602]
["bitfinex","SOLUSD",1764100028659,3.26,135.97,135.94,8.02613602]
["bitfinex","SOLUSD",1764100029073,0.1,136.04,135.96,11.77566728]
["bitfinex","SOLUSD",1764100029245,11.77566728,136.02,135.97,11.77566728]
["bitfinex","SOLUSD",1764100029560,3.97,136.03,135.99,11.77566728]
["bitfinex","SOLUSD",1764100029737,15.74566728,136.03,135.98,11.77566728]
["bitfinex","SOLUSD",1764100029939,11.77566728,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764100030169,11.77566728,135.98,135.94,7.35613602]
["bitfinex","SOLUSD",1764100030337,11.77566728,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764100030338,11.77566728,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100030539,12.48566728,135.97,135.93,7.35655629]
["bitfinex","SOLUSD",1764100030852,11.77566728,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100031761,11.77566728,135.99,135.94,19.80164929]
["bitfinex","SOLUSD",1764100031950,12.48566728,135.99,135.94,19.80164929]
["bitfinex","SOLUSD",1764100032151,12.48566728,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764100032360,11.77566728,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764100032562,3.26,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764100032563,10.61302878,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764100032763,3.26,136.0,135.97,11.77566728]
["bitfinex","SOLUSD",1764100033064,19.12785998,136.02,135.97,11.77566728]
["bitfinex","SOLUSD",1764100033370,3.26,136.03,135.98,0.67]
["bitfinex","SOLUSD",1764100033540,3.26,136.03,135.99,11.77566728]
["bitfinex","SOLUSD",1764100033860,3.26,136.03,135.99,7.35309012]
["bitfinex","SOLUSD",1764100034167,15.74566728,136.03,135.99,8.02309012]
["bitfinex","SOLUSD",1764100034337,11.77566728,136.01,135.96,3.93]
["bitfinex","SOLUSD",1764100034540,11.77566728,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100034735,12.48566728,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100035162,11.77566728,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100035540,12.48566728,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100035943,19.83821809,136.01,135.97,8.02444585]
["bitfinex","SOLUSD",1764100036144,11.77566728,136.01,135.97,8.02444585]
["bitfinex","SOLUSD",1764100036453,11.77566728,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100037647,7.35205584,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764100037868,11.77566728,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100038069,11.77566728,136.01,135.98,8.02401344]
["bitfinex","SOLUSD",1764100039457,0.71,136.0,135.97,7.35441324]
["bitfinex","SOLUSD",1764100039660,19.83826462,136.01,135.97,8.02441324]
["bitfinex","SOLUSD",1764100040048,8.06259734,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100040251,19.83826462,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100041267,0.71,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764100041459,11.77566728,135.97,135.93,8.02654203]
["bitfinex","SOLUSD",1764100041862,11.77566728,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764100042056,11.77566728,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764100042753,11.77566728,135.99,135.94,12.44566728]
["bitfinex","SOLUSD",1764100042948,11.77566728,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764100043173,11.77566728,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764100043368,19.13055727,135.97,135.93,7.35654203]
["bitfinex","SOLUSD",1764100043570,19.13055727,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100043571,22.39055727,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100044676,23.05055727,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100044880,11.77566728,135.96,135.93,8.01654203]
["bitfinex","SOLUSD",1764100045079,11.77566728,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764100045886,23.05055727,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764100046056,22.39055727,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764100046581,22.39055727,135.97,135.93,8.01625895]
["bitfinex","SOLUSD",1764100046801,22.39055727,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100046965,10.61488999,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100047169,11.77566728,135.99,135.94,12.43566728]
["bitfinex","SOLUSD",1764100047363,3.26,136.0,135.95,11.77566728]
["bitfinex","SOLUSD",1764100047568,11.77566728,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100047768,12.43566728,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100047969,11.77566728,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100048384,10.61342372,136.0,135.95,8.0151286]
["bitfinex","SOLUSD",1764100048565,11.77566728,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100048765,12.43566728,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100049085,11.77566728,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100050266,19.12942186,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100050684,11.79164691,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100055697,15.71108069,136.0,135.96,8.01507475]
["bitfinex","SOLUSD",1764100055874,15.71108069,136.0,135.96,0.66]
["bitfinex","SOLUSD",1764100058490,5.09789233,135.99,135.94,8.01592309]
["bitfinex","SOLUSD",1764100058801,4.43789233,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100059166,5.09789233,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764100059363,4.43789233,135.99,135.94,5.09789233]
["bitfinex","SOLUSD",1764100059767,34.09343363,136.0,135.95,5.09789233]
["bitfinex","SOLUSD",1764100059988,4.43789233,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100060190,12.45174164,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100060376,5.09789233,135.98,135.94,7.35600368]
["bitfinex","SOLUSD",1764100060576,5.09789233,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764100061182,11.79174164,135.99,135.94,5.09789233]
["bitfinex","SOLUSD",1764100061386,7.35384931,135.99,135.94,5.09789233]
["bitfinex","SOLUSD",1764100061583,7.35384931,135.99,135.95,5.09789233]
["bitfinex","SOLUSD",1764100061811,7.35384931,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100061970,7.35384931,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764100062171,18.37899968,136.03,135.97,4.43789233]
["bitfinex","SOLUSD",1764100062367,3.26,136.02,135.98,4.43789233]
["bitfinex","SOLUSD",1764100062872,3.26,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100063081,10.61186002,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100064465,10.61199737,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100064696,10.61199737,136.02,135.99,5.09789233]
["bitfinex","SOLUSD",1764100064989,3.26,136.02,135.99,12.45111595]
["bitfinex","SOLUSD",1764100065194,3.26,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764100065381,7.35154759,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764100065980,12.44943992,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764100066601,0.66,136.02,135.98,12.45178781]
["bitfinex","SOLUSD",1764100066796,0.66,136.02,135.98,11.79178781]
["bitfinex","SOLUSD",1764100067096,12.44943992,136.03,135.99,0.66]
["bitfinex","SOLUSD",1764100067599,5.09789233,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100068073,12.45006339,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100068474,4.43789233,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100068674,10.85152587,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764100069897,7.35217106,136.02,135.98,3.49935481]
["bitfinex","SOLUSD",1764100070093,7.35217106,136.02,135.98,10.85310089]
["bitfinex","SOLUSD",1764100070278,7.35217106,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100070480,10.85152587,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764100070680,10.85152587,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100071483,29.23117592,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100071985,29.23117592,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764100072187,3.26,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100072512,3.26,136.01,135.98,3.49935481]
["bitfinex","SOLUSD",1764100072806,3.26,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100073389,3.26,136.01,135.97,7.35431763]
["bitfinex","SOLUSD",1764100073390,3.92,136.01,135.97,7.35431763]
["bitfinex","SOLUSD",1764100073591,7.35294117,136.0,135.97,10.85367244]
["bitfinex","SOLUSD",1764100073913,7.35294117,136.0,135.97,8.01431763]
["bitfinex","SOLUSD",1764100074493,14.11202315,136.01,135.97,8.01431763]
["bitfinex","SOLUSD",1764100074873,14.11202315,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100075483,14.11202315,136.01,135.97,8.01431763]
["bitfinex","SOLUSD",1764100077604,10.19067437,136.03,135.98,3.49935481]
["bitfinex","SOLUSD",1764100077779,10.61131956,136.03,135.99,2.83935481]
["bitfinex","SOLUSD",1764100077977,10.61131956,136.03,135.99,3.49935481]
["bitfinex","SOLUSD",1764100078179,10.61131956,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764100078716,31.82897327,136.03,135.98,2.83935481]
["bitfinex","SOLUSD",1764100078897,2.83935481,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764100079410,0.66,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764100079618,13.45067437,136.03,135.98,10.19285196]
["bitfinex","SOLUSD",1764100079990,14.17067437,136.03,135.99,0.65]
["bitfinex","SOLUSD",1764100080485,0.72,136.02,135.99,0.65]
["bitfinex","SOLUSD",1764100080698,2.83935481,136.0,135.94,0.65]
["bitfinex","SOLUSD",1764100080995,6.09935481,135.99,135.95,0.65]
["bitfinex","SOLUSD",1764100081198,6.09935481,135.99,135.95,3.48935481]
["bitfinex","SOLUSD",1764100081199,3.26,135.99,135.95,3.48935481]
["bitfinex","SOLUSD",1764100081402,0.72,136.01,135.96,2.83935481]
["bitfinex","SOLUSD",1764100081604,24.94938908,136.02,135.99,2.83935481]
["bitfinex","SOLUSD",1764100081605,3.26,136.02,135.99,2.83935481]
["bitfinex","SOLUSD",1764100082119,3.26,136.02,136.0,0.65]
["bitfinex","SOLUSD",1764100082502,3.26,136.02,135.98,10.19284484]
["bitfinex","SOLUSD",1764100082697,3.26,136.02,136.0,0.65]
["bitfinex","SOLUSD",1764100083596,3.26,136.02,136.0,8.00267959]
["bitfinex","SOLUSD",1764100083798,3.26,136.02,136.0,0.65]
["bitfinex","SOLUSD",1764100083997,11.33195701,136.02,135.98,3.48935481]
["bitfinex","SOLUSD",1764100084224,2.83935481,136.0,135.95,0.65]
["bitfinex","SOLUSD",1764100084413,2.83935481,135.98,135.93,10.19571808]
["bitfinex","SOLUSD",1764100084802,3.55935481,135.97,135.92,8.00711442]
["bitfinex","SOLUSD",1764100085008,2.83935481,135.96,135.92,0.65]
["bitfinex","SOLUSD",1764100085215,6.09935481,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100085419,6.81935481,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100085618,7.35564545,135.95,135.93,0.65]
["bitfinex","SOLUSD",1764100086418,14.17468071,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100087130,6.81935481,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100087814,6.81935481,135.96,135.93,8.00672627]
["bitfinex","SOLUSD",1764100088219,14.174598,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100089004,6.81935481,135.96,135.93,8.00664693]
["bitfinex","SOLUSD",1764100089302,3.26,135.96,135.93,8.00664693]
["bitfinex","SOLUSD",1764100089497,3.98,135.96,135.93,8.00664693]
["bitfinex","SOLUSD",1764100089918,11.33517096,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100090127,14.17452577,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100090830,3.55935481,135.95,135.91,8.00761238]
["bitfinex","SOLUSD",1764100091051,2.83935481,135.94,135.9,8.00833918]
["bitfinex","SOLUSD",1764100091220,3.55935481,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764100091854,10.91575739,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764100092222,10.19507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100092423,10.91507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100092730,10.91507204,135.95,135.91,7.35769336]
["bitfinex","SOLUSD",1764100092932,10.91507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100093536,10.91507204,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764100095334,10.91507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100095511,10.19507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100095720,10.91507204,135.95,135.91,8.00769336]
["bitfinex","SOLUSD",1764100095916,19.10416872,135.99,135.93,2.83935481]
["bitfinex","SOLUSD",1764100096118,6.81935481,135.98,135.93,2.83935481]
["bitfinex","SOLUSD",1764100096439,6.81935481,135.98,135.94,0.65]
["bitfinex","SOLUSD",1764100097311,0.72,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764100097918,13.4537562,135.98,135.94,8.0061386]
["bitfinex","SOLUSD",1764100098118,10.61440139,135.98,135.94,8.0061386]
["bitfinex","SOLUSD",1764100098336,10.61440139,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764100098635,11.33440139,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764100098940,3.55935481,135.97,135.92,10.8462827]
["bitfinex","SOLUSD",1764100099239,10.19485938,135.96,135.92,8.00692789]
["bitfinex","SOLUSD",1764100099540,8.07550457,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764100100039,2.83935481,135.94,135.9,8.00826084]
["bitfinex","SOLUSD",1764100100342,2.83935481,135.94,135.9,8.00826484]
["bitfinex","SOLUSD",1764100100512,2.83935481,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764100100915,3.55935481,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764100101116,0.72,135.93,135.89,8.00868811]
["bitfinex","SOLUSD",1764100101420,10.91578693,135.94,135.9,0.65]
["bitfinex","SOLUSD",1764100101832,3.55935481,135.93,135.88,10.19852653]
["bitfinex","SOLUSD",1764100102142,3.55935481,135.93,135.9,0.65]
["bitfinex","SOLUSD",1764100102516,10.19578693,135.94,135.9,0.65]
["bitfinex","SOLUSD",1764100102716,10.91578693,135.94,135.9,0.65]
["bitfinex","SOLUSD",1764100103337,10.91578693,135.94,135.9,8.00804504]
["bitfinex","SOLUSD",1764100103934,10.91578693,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764100104226,10.91578693,135.94,135.9,8.01804504]
["bitfinex","SOLUSD",1764100106146,2.83935481,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764100106329,8.05686389,135.93,135.88,0.66]
["bitfinex","SOLUSD",1764100106531,3.53935481,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764100106734,2.83935481,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764100107253,10.8962187,135.93,135.88,10.85871739]
["bitfinex","SOLUSD",1764100107747,10.8962187,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100107748,8.05686389,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100107952,0.7,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100108142,6.09935481,135.95,135.9,2.83935481]
["bitfinex","SOLUSD",1764100108340,13.45461414,135.96,135.91,2.83935481]
["bitfinex","SOLUSD",1764100108534,14.15461414,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764100108740,6.79935481,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764100108954,14.15450879,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764100109255,0.7,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764100109551,3.53935481,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764100110155,10.89525569,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764100110334,10.89525569,135.95,135.91,7.35755823]
["bitfinex","SOLUSD",1764100110533,10.89525569,135.95,135.88,2.83935481]
["bitfinex","SOLUSD",1764100110534,2.83935481,135.93,135.88,2.83935481]
["bitfinex","SOLUSD",1764100110737,2.83935481,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100111145,3.53935481,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100111533,3.53935481,135.92,135.87,24.4985679]
["bitfinex","SOLUSD",1764100111736,3.53935481,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764100112138,13.45628222,135.93,135.88,8.01936901]
["bitfinex","SOLUSD",1764100112654,0.7,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764100112856,3.26,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100113237,10.61698057,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100113554,11.31698057,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100114151,3.26,135.93,135.9,10.19770653]
["bitfinex","SOLUSD",1764100114454,3.26,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764100114755,3.26,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764100115951,3.26,135.93,135.89,21.23548114]
["bitfinex","SOLUSD",1764100115952,13.45624155,135.93,135.89,0.66]
["bitfinex","SOLUSD",1764100116153,0.7,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764100116358,0.7,135.92,135.89,8.01845071]
["bitfinex","SOLUSD",1764100116944,11.31688674,135.93,135.89,7.35845071]
["bitfinex","SOLUSD",1764100117144,3.26,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764100117352,7.35535645,135.96,135.91,2.83935481]
["bitfinex","SOLUSD",1764100117554,8.05316169,136.0,135.94,2.83935481]
["bitfinex","SOLUSD",1764100117732,10.19170719,136.02,135.97,2.83935481]
["bitfinex","SOLUSD",1764100117931,10.19170719,136.02,135.93,19.568864]
["bitfinex","SOLUSD",1764100117932,7.35235238,136.02,135.98,2.83935481]
["bitfinex","SOLUSD",1764100118436,8.05235238,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100119243,11.31154718,136.03,135.99,0.66]
["bitfinex","SOLUSD",1764100119564,14.15090199,136.03,135.99,0.66]
["bitfinex","SOLUSD",1764100120068,14.15090199,136.03,135.96,10.61498638]
["bitfinex","SOLUSD",1764100120069,31.82920089,136.03,135.96,10.61498638]
["bitfinex","SOLUSD",1764100120246,2.83935481,136.01,135.96,19.14821881]
["bitfinex","SOLUSD",1764100120437,2.83935481,136.01,135.97,8.01427722]
["bitfinex","SOLUSD",1764100120639,7.35237782,136.02,135.98,2.83935481]
["bitfinex","SOLUSD",1764100120846,7.35237782,136.02,135.98,3.49935481]
["bitfinex","SOLUSD",1764100121056,7.35237782,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100121340,8.05237782,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100121939,10.89173263,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100122952,10.89173263,136.02,135.99,8.01347511]
["bitfinex","SOLUSD",1764100122953,8.05237782,136.02,135.99,8.01347511]
["bitfinex","SOLUSD",1764100123268,8.05237782,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764100123440,0.7,136.02,135.99,8.01338485]
["bitfinex","SOLUSD",1764100124261,10.89141865,136.02,135.97,8.01437477]
["bitfinex","SOLUSD",1764100124442,10.19186491,136.01,135.97,7.35437477]
["bitfinex","SOLUSD",1764100124637,10.89186491,136.01,135.97,8.01437477]
["bitfinex","SOLUSD",1764100125241,10.19186491,136.01,135.97,8.01437477]
["bitfinex","SOLUSD",1764100125466,0.7,136.0,135.97,8.01437477]
["bitfinex","SOLUSD",1764100125774,10.89186491,136.01,135.97,8.01437477]
["bitfinex","SOLUSD",1764100126139,3.53935481,136.01,135.97,8.01437477]
["bitfinex","SOLUSD",1764100126343,3.53935481,136.01,135.97,7.35437477]
["bitfinex","SOLUSD",1764100126546,3.53935481,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100126757,7.35206942,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764100126954,10.89142423,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764100128175,0.7,136.01,135.98,8.01392881]
["bitfinex","SOLUSD",1764100130346,0.7,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100130347,8.0525265,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764100130546,7.6956479,136.0,135.96,0.66]
["bitfinex","SOLUSD",1764100130852,8.3956479,136.0,135.96,8.0150749]
["bitfinex","SOLUSD",1764100131053,7.6956479,136.0,135.96,8.0150749]
["bitfinex","SOLUSD",1764100131262,0.7,135.99,135.96,8.0150749]
["bitfinex","SOLUSD",1764100131464,5.1356479,135.99,135.93,3.26]
["bitfinex","SOLUSD",1764100131750,4.4356479,135.96,135.91,5.0956479]
["bitfinex","SOLUSD",1764100132164,5.1356479,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764100132451,12.49102421,135.96,135.92,8.01708089]
["bitfinex","SOLUSD",1764100132647,4.4356479,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764100132863,4.4356479,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764100133066,5.1356479,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764100133451,7.6956479,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764100133649,3.26,135.94,135.91,4.4356479]
["bitfinex","SOLUSD",1764100133853,7.35537631,135.96,135.92,5.0956479]
["bitfinex","SOLUSD",1764100134269,7.35537631,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764100134663,7.35537631,135.96,135.93,8.01669316]
["bitfinex","SOLUSD",1764100135177,7.35537631,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764100135376,15.76045622,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100135563,15.05045622,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100135876,10.61480832,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100136456,15.76045622,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100136652,15.05045622,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100136859,10.61480832,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100138076,11.32480832,135.97,135.93,8.01669316]
["bitfinex","SOLUSD",1764100138277,10.61480832,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764100138451,10.61480832,135.97,135.94,8.01615126]
["bitfinex","SOLUSD",1764100138852,3.26,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764100139060,7.35378868,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100139278,8.06378868,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764100140048,8.06378868,135.99,135.95,8.01552406]
["bitfinex","SOLUSD",1764100140257,12.49943658,135.99,135.95,8.01552406]
["bitfinex","SOLUSD",1764100140765,0.71,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100140968,5.1456479,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100141181,5.1456479,135.98,135.95,8.01554037]
["bitfinex","SOLUSD",1764100141860,5.1456479,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100142060,8.06402285,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100142358,12.49967075,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100142882,7.35402285,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764100143093,8.06402285,135.98,135.95,8.01554329]
["bitfinex","SOLUSD",1764100143260,52.8956479,136.0,135.95,12.45119119]
["bitfinex","SOLUSD",1764100143460,52.8956479,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764100143461,48.46,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764100143981,49.17,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764100144187,56.52313679,136.0,135.96,8.02477259]
["bitfinex","SOLUSD",1764100144685,48.46,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764100145071,45.2,136.0,135.97,5.1056479]
["bitfinex","SOLUSD",1764100145272,45.2,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764100145490,7.35283871,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100145791,8.06283871,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100146778,8.06283871,136.01,135.96,4.4356479]
["bitfinex","SOLUSD",1764100146976,12.49848661,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100147176,4.4356479,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764100147380,12.49848661,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764100148685,12.49848661,136.01,135.97,8.02450058]
["bitfinex","SOLUSD",1764100149280,12.49848661,136.01,135.97,7.35450058]
["bitfinex","SOLUSD",1764100149470,12.49848661,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100150870,7.35283871,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100151405,15.04765614,136.02,135.98,8.02393667]
["bitfinex","SOLUSD",1764100151707,10.61200824,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764100151869,11.32200824,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764100152577,11.32200824,136.02,135.99,8.02348177]
["bitfinex","SOLUSD",1764100153272,11.32200824,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764100153601,4.4356479,136.0,135.95,0.67]
["bitfinex","SOLUSD",1764100153890,7.6956479,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764100154070,7.6956479,135.99,135.95,8.02548116]
["bitfinex","SOLUSD",1764100154273,3.26,135.99,135.96,4.4356479]
["bitfinex","SOLUSD",1764100154476,3.26,135.99,135.96,5.1056479]
["bitfinex","SOLUSD",1764100154683,3.26,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764100156295,3.26,135.99,135.97,8.02452332]
["bitfinex","SOLUSD",1764100156500,10.61297447,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764100156669,11.32297447,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764100156870,15.75862237,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764100157794,11.32297447,136.0,135.97,8.0244395]
["bitfinex","SOLUSD",1764100158677,7.35254588,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764100159008,10.61188174,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764100159216,15.75752964,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764100160105,15.75752964,136.02,135.98,8.02375768]
["bitfinex","SOLUSD",1764100160485,15.04752964,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764100160700,10.61188174,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764100161198,11.32188174,136.02,135.99,8.02336589]
["bitfinex","SOLUSD",1764100161499,3.26,136.02,135.99,7.35336589]
["bitfinex","SOLUSD",1764100161796,3.26,136.02,136.0,0.67]
["bitfinex","SOLUSD",1764100162002,0.1,136.04,136.01,4.4356479]
["bitfinex","SOLUSD",1764100162171,0.1,136.04,136.03,4.4356479]
["bitfinex","SOLUSD",1764100162574,0.1,136.04,136.03,5.1056479]
["bitfinex","SOLUSD",1764100163196,0.1,136.04,136.03,12.45696746]
["bitfinex","SOLUSD",1764100163900,0.1,136.07,136.06,16.308864]
["bitfinex","SOLUSD",1764100164085,0.1,136.07,136.06,24.0045119]
["bitfinex","SOLUSD",1764100164408,0.1,136.07,136.06,24.6845119]
["bitfinex","SOLUSD",1764100164989,0.1,136.07,136.06,21.4245119]
["bitfinex","SOLUSD",1764100165189,0.1,136.07,136.06,28.77421056]
["bitfinex","SOLUSD",1764100165398,0.1,136.07,136.06,16.988864]
["bitfinex","SOLUSD",1764100165699,0.1,136.07,136.06,21.4245119]
["bitfinex","SOLUSD",1764100166394,0.1,136.07,136.06,28.77421056]
["bitfinex","SOLUSD",1764100167181,0.1,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764100168979,0.1,136.07,136.06,5.1156479]
["bitfinex","SOLUSD",1764100170080,0.1,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764100170889,0.1,136.07,136.05,11.7857752]
["bitfinex","SOLUSD",1764100171086,0.1,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764100171295,0.1,136.07,136.06,8.02969866]
["bitfinex","SOLUSD",1764100171500,0.1,136.07,136.06,12.46534656]
["bitfinex","SOLUSD",1764100172401,0.1,136.07,136.06,15.72534656]
["bitfinex","SOLUSD",1764100173499,0.1,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764100174719,0.1,136.07,136.06,8.02969866]
["bitfinex","SOLUSD",1764100175088,0.1,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764100175597,0.1,136.07,136.06,12.46534656]
["bitfinex","SOLUSD",1764100177894,0.1,136.07,136.06,8.02969866]
["bitfinex","SOLUSD",1764100178216,0.1,136.07,136.06,12.46534656]
["bitfinex","SOLUSD",1764100182315,0.1,136.08,136.06,28.77421056]
["bitfinex","SOLUSD",1764100182521,0.1,136.08,136.07,8.3756479]
["bitfinex","SOLUSD",1764100182912,0.1,136.1,136.07,12.8112958]
["bitfinex","SOLUSD",1764100183114,3.01697554,136.16,136.09,20.7445119]
["bitfinex","SOLUSD",1764100183315,3.01697554,136.16,136.14,4.4356479]
["bitfinex","SOLUSD",1764100183513,3.01697554,136.16,136.15,4.4356479]
["bitfinex","SOLUSD",1764100183716,3.01697554,136.16,136.15,5.1156479]
["bitfinex","SOLUSD",1764100183915,3.01697554,136.16,136.15,12.46048814]
["bitfinex","SOLUSD",1764100184927,3.01697554,136.16,136.13,11.28558951]
["bitfinex","SOLUSD",1764100185117,3.01697554,136.16,136.12,28.09088532]
["bitfinex","SOLUSD",1764100185118,3.68697554,136.16,136.12,28.09088532]
["bitfinex","SOLUSD",1764100185315,3.68697554,136.16,136.12,28.77088532]
["bitfinex","SOLUSD",1764100185715,3.68697554,136.16,136.13,4.4356479]
["bitfinex","SOLUSD",1764100185917,3.68697554,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764100186528,3.01697554,136.16,136.13,7.34582122]
["bitfinex","SOLUSD",1764100186732,0.67,136.15,136.12,11.78188591]
["bitfinex","SOLUSD",1764100186922,3.68697554,136.16,136.13,4.4356479]
["bitfinex","SOLUSD",1764100188010,0.67,136.15,136.13,4.4356479]
["bitfinex","SOLUSD",1764100188218,0.67,136.15,136.13,11.78130705]
["bitfinex","SOLUSD",1764100188412,3.01697554,136.16,136.13,11.78130705]
["bitfinex","SOLUSD",1764100188620,3.68697554,136.16,136.13,10.17814493]
["bitfinex","SOLUSD",1764100189002,0.67,136.15,136.12,10.60621665]
["bitfinex","SOLUSD",1764100189835,0.67,136.15,136.12,32.48484994]
["bitfinex","SOLUSD",1764100190132,3.68697554,136.16,136.13,2.83248578]
["bitfinex","SOLUSD",1764100192112,3.01697554,136.16,136.14,10.17748199]
["bitfinex","SOLUSD",1764100192510,3.01697554,136.16,136.15,3.51248578]
["bitfinex","SOLUSD",1764100192924,3.01697554,136.16,136.14,8.02499621]
["bitfinex","SOLUSD",1764100193133,3.01697554,136.16,136.15,2.83248578]
["bitfinex","SOLUSD",1764100194211,3.01697554,136.16,136.15,10.17732602]
["bitfinex","SOLUSD",1764100197137,3.01697554,136.16,136.15,10.85732602]
["bitfinex","SOLUSD",1764100200928,3.01697554,136.16,136.15,13.6898118]
["bitfinex","SOLUSD",1764100201439,0.1,136.21,136.15,68.77611366]
["bitfinex","SOLUSD",1764100201614,0.1,136.21,136.2,2.83248578]
["bitfinex","SOLUSD",1764100201819,245.98221476,136.31,136.23,16.308864]
["bitfinex","SOLUSD",1764100201820,0.69,136.29,136.23,16.308864]
["bitfinex","SOLUSD",1764100202026,0.69,136.29,136.27,2.83248578]
["bitfinex","SOLUSD",1764100202545,0.69,136.29,136.28,2.83248578]
["bitfinex","SOLUSD",1764100202941,0.69,136.29,136.27,2.83248578]
["bitfinex","SOLUSD",1764100203329,0.69,136.29,136.28,2.83248578]
["bitfinex","SOLUSD",1764100203529,0.69,136.29,136.27,2.83248578]
["bitfinex","SOLUSD",1764100203919,0.69,136.29,136.24,3.26]
["bitfinex","SOLUSD",1764100203920,0.69,136.29,136.28,2.83248578]
["bitfinex","SOLUSD",1764100204218,0.79,136.3,136.28,2.83248578]
["bitfinex","SOLUSD",1764100204418,0.79,136.3,136.29,3.51248578]
["bitfinex","SOLUSD",1764100204419,0.1,136.3,136.29,3.51248578]
["bitfinex","SOLUSD",1764100204620,0.1,136.3,136.29,2.83248578]
["bitfinex","SOLUSD",1764100205146,0.1,136.3,136.29,6.34497156]
["bitfinex","SOLUSD",1764100205352,0.1,136.3,136.29,13.68226703]
["bitfinex","SOLUSD",1764100205540,0.1,136.3,136.29,14.10978125]
["bitfinex","SOLUSD",1764100205741,0.1,136.3,136.29,16.94226703]
["bitfinex","SOLUSD",1764100206630,14.21820131,136.43,136.29,16.94226703]
["bitfinex","SOLUSD",1764100206631,0.69,136.38,136.29,45.92939815]
["bitfinex","SOLUSD",1764100206837,8.02085087,136.41,136.36,2.83248578]
["bitfinex","SOLUSD",1764100207039,0.69,136.4,136.38,2.83248578]
["bitfinex","SOLUSD",1764100207256,10.85423991,136.4,136.35,2.83248578]
["bitfinex","SOLUSD",1764100207748,0.69,136.39,136.36,2.83248578]
["bitfinex","SOLUSD",1764100208047,3.52248578,136.39,136.34,2.83248578]
["bitfinex","SOLUSD",1764100208224,3.52248578,136.39,136.33,7.33494573]
["bitfinex","SOLUSD",1764100208421,3.52248578,136.38,136.34,2.83248578]
["bitfinex","SOLUSD",1764100208642,3.52248578,136.38,136.33,13.42743151]
["bitfinex","SOLUSD",1764100208844,0.69,136.37,136.33,14.10743151]
["bitfinex","SOLUSD",1764100209149,0.69,136.37,136.34,2.83248578]
["bitfinex","SOLUSD",1764100209371,3.57825819,136.43,136.34,42.65945606]
["bitfinex","SOLUSD",1764100209526,0.69,136.42,136.36,11.32994312]
["bitfinex","SOLUSD",1764100209734,0.69,136.42,136.41,2.83248578]
["bitfinex","SOLUSD",1764100210056,2.88825819,136.43,136.41,2.83248578]
["bitfinex","SOLUSD",1764100210251,3.57825819,136.43,136.41,2.83248578]
["bitfinex","SOLUSD",1764100210449,0.69,136.42,136.39,2.83248578]
["bitfinex","SOLUSD",1764100210757,0.69,136.42,136.38,0.68]
["bitfinex","SOLUSD",1764100210758,0.69,136.42,136.4,6.71814704]
["bitfinex","SOLUSD",1764100211122,2.88825819,136.43,136.4,6.71814704]
["bitfinex","SOLUSD",1764100211321,2.88825819,136.43,136.42,6.71814704]
["bitfinex","SOLUSD",1764100211534,0.69,136.42,136.4,6.71814704]
["bitfinex","SOLUSD",1764100211730,2.88825819,136.43,136.4,6.71814704]
["bitfinex","SOLUSD",1764100211731,3.57825819,136.43,136.4,6.71814704]
["bitfinex","SOLUSD",1764100212331,2.88825819,136.43,136.42,6.71814704]
["bitfinex","SOLUSD",1764100212733,2.88825819,136.43,136.42,7.39814704]
["bitfinex","SOLUSD",1764100213541,2.88825819,136.43,136.42,14.72845051]
["bitfinex","SOLUSD",1764100215082,2.88825819,136.43,136.42,6.71814704]
["bitfinex","SOLUSD",1764100215229,3.57825819,136.43,136.38,3.26]
["bitfinex","SOLUSD",1764100215430,0.69,136.42,136.4,6.71814704]
["bitfinex","SOLUSD",1764100216658,2.88825819,136.43,136.41,6.71814704]
["bitfinex","SOLUSD",1764100216866,0.69,136.42,136.4,6.71814704]
["bitfinex","SOLUSD",1764100217652,2.88825819,136.43,136.4,6.71814704]
["bitfinex","SOLUSD",1764100217863,2.88825819,136.43,136.42,6.71814704]
["bitfinex","SOLUSD",1764100218369,2.88825819,136.43,136.42,7.39814704]
["bitfinex","SOLUSD",1764100218965,0.69,136.5,136.42,23.70701104]
["bitfinex","SOLUSD",1764100219161,6.71814704,136.48,136.42,16.308864]
["bitfinex","SOLUSD",1764100219361,7.32708089,136.48,136.43,6.71814704]
["bitfinex","SOLUSD",1764100219575,0.69,136.47,136.43,6.71814704]
["bitfinex","SOLUSD",1764100221168,0.69,136.5,136.46,6.71814704]
["bitfinex","SOLUSD",1764100221374,0.69,136.5,136.47,14.04571198]
["bitfinex","SOLUSD",1764100221544,0.69,136.5,136.47,6.71814704]
["bitfinex","SOLUSD",1764100221871,0.69,136.5,136.46,6.71814704]
["bitfinex","SOLUSD",1764100222374,8.01602179,136.5,136.46,6.71814704]
["bitfinex","SOLUSD",1764100222899,0.69,136.49,136.46,6.71814704]
["bitfinex","SOLUSD",1764100223575,14.04382801,136.51,136.47,14.04576483]
["bitfinex","SOLUSD",1764100223782,8.00568097,136.51,136.47,14.04576483]
["bitfinex","SOLUSD",1764100224078,0.68,136.5,136.47,14.04576483]
["bitfinex","SOLUSD",1764100224292,10.58507862,136.52,136.48,6.71814704]
["bitfinex","SOLUSD",1764100224457,0.68,136.5,136.48,6.71814704]
["bitfinex","SOLUSD",1764100224761,0.68,136.5,136.47,14.04576483]
["bitfinex","SOLUSD",1764100225173,0.68,136.5,136.45,8.01831393]
["bitfinex","SOLUSD",1764100225352,0.68,136.5,136.46,7.40814704]
["bitfinex","SOLUSD",1764100225553,0.68,136.5,136.47,6.71814704]
["bitfinex","SOLUSD",1764100225955,0.68,136.53,136.49,6.71814704]
["bitfinex","SOLUSD",1764100226150,7.39814704,136.53,136.48,6.71814704]
["bitfinex","SOLUSD",1764100226354,7.39814704,136.53,136.49,6.71814704]
["bitfinex","SOLUSD",1764100226355,0.68,136.53,136.49,6.71814704]
["bitfinex","SOLUSD",1764100226556,0.68,136.53,136.5,6.71814704]
["bitfinex","SOLUSD",1764100226758,7.32286907,136.56,136.52,6.71814704]
["bitfinex","SOLUSD",1764100226759,0.68,136.55,136.52,6.71814704]
["bitfinex","SOLUSD",1764100227170,7.3224771,136.57,136.52,7.40814704]
["bitfinex","SOLUSD",1764100227171,6.71814704,136.57,136.52,7.40814704]
["bitfinex","SOLUSD",1764100227355,9.97814704,136.58,136.53,6.71814704]
["bitfinex","SOLUSD",1764100227680,0.68,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764100227985,0.68,136.58,136.55,6.71814704]
["bitfinex","SOLUSD",1764100228154,0.68,136.6,136.56,6.71814704]
["bitfinex","SOLUSD",1764100228476,0.68,136.6,136.57,6.71814704]
["bitfinex","SOLUSD",1764100228851,0.68,136.6,136.56,6.71814704]
["bitfinex","SOLUSD",1764100229051,6.71814704,136.57,136.52,9.97814704]
["bitfinex","SOLUSD",1764100229252,6.71814704,136.56,136.51,17.30345336]
["bitfinex","SOLUSD",1764100229485,0.68,136.59,136.51,10.58530632]
["bitfinex","SOLUSD",1764100229678,6.71814704,136.56,136.51,17.30345336]
["bitfinex","SOLUSD",1764100229882,6.71814704,136.57,136.52,6.71814704]
["bitfinex","SOLUSD",1764100230177,0.68,136.57,136.52,6.71814704]
["bitfinex","SOLUSD",1764100230353,0.68,136.56,136.52,6.71814704]
["bitfinex","SOLUSD",1764100230667,7.39814704,136.56,136.51,36.30713001]
["bitfinex","SOLUSD",1764100230874,7.39814704,136.56,136.51,33.04713001]
["bitfinex","SOLUSD",1764100231070,0.68,136.55,136.51,33.04713001]
["bitfinex","SOLUSD",1764100231589,0.68,136.55,136.52,6.71814704]
["bitfinex","SOLUSD",1764100232753,18.30354708,136.59,136.52,7.40814704]
["bitfinex","SOLUSD",1764100232754,14.72061017,136.57,136.52,7.40814704]
["bitfinex","SOLUSD",1764100232954,14.04061017,136.57,136.52,7.40814704]
["bitfinex","SOLUSD",1764100233260,0.68,136.56,136.52,7.40814704]
["bitfinex","SOLUSD",1764100233469,0.68,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764100234671,7.39814704,136.56,136.51,6.71814704]
["bitfinex","SOLUSD",1764100234869,0.68,136.56,136.51,6.71814704]
["bitfinex","SOLUSD",1764100235182,0.68,136.55,136.51,14.73345575]
["bitfinex","SOLUSD",1764100236251,18.30492899,136.58,136.54,6.71814704]
["bitfinex","SOLUSD",1764100236252,14.71995906,136.58,136.54,6.71814704]
["bitfinex","SOLUSD",1764100236459,0.68,136.6,136.57,6.71814704]
["bitfinex","SOLUSD",1764100236657,3.26,136.62,136.56,3.24]
["bitfinex","SOLUSD",1764100236658,10.13436711,136.62,136.56,3.24]
["bitfinex","SOLUSD",1764100236856,2.81434197,136.59,136.54,6.05434197]
["bitfinex","SOLUSD",1764100237056,0.68,136.6,136.55,2.81434197]
["bitfinex","SOLUSD",1764100237263,0.68,136.6,136.57,2.81434197]
["bitfinex","SOLUSD",1764100237472,0.68,136.6,136.54,3.24]
["bitfinex","SOLUSD",1764100237689,0.68,136.6,136.56,2.81434197]
["bitfinex","SOLUSD",1764100238604,14.70238041,136.6,136.55,6.70160785]
["bitfinex","SOLUSD",1764100238770,6.70160785,136.59,136.54,7.32382242]
["bitfinex","SOLUSD",1764100238972,6.70160785,136.57,136.52,9.94160785]
["bitfinex","SOLUSD",1764100239399,0.68,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764100239701,0.68,136.56,136.52,6.70160785]
["bitfinex","SOLUSD",1764100240469,8.00327845,136.56,136.52,6.70160785]
["bitfinex","SOLUSD",1764100240873,8.00327845,136.56,136.52,14.02636368]
["bitfinex","SOLUSD",1764100241076,8.00327845,136.56,136.52,14.02653194]
["bitfinex","SOLUSD",1764100241274,0.68,136.55,136.51,6.70160785]
["bitfinex","SOLUSD",1764100242010,0.68,136.55,136.52,6.70160785]
["bitfinex","SOLUSD",1764100242577,8.0035688,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764100243190,7.38160785,136.54,136.5,6.70160785]
["bitfinex","SOLUSD",1764100243390,6.70160785,136.53,136.48,6.70160785]
["bitfinex","SOLUSD",1764100243692,6.70160785,136.5,136.45,6.70160785]
["bitfinex","SOLUSD",1764100244014,6.70160785,136.51,136.46,7.39160785]
["bitfinex","SOLUSD",1764100244303,6.70160785,136.52,136.47,6.70160785]
["bitfinex","SOLUSD",1764100244534,14.70707851,136.51,136.47,6.70160785]
["bitfinex","SOLUSD",1764100245008,0.68,136.5,136.47,14.02921979]
["bitfinex","SOLUSD",1764100245190,0.68,136.5,136.47,6.70160785]
["bitfinex","SOLUSD",1764100245678,0.68,136.5,136.46,8.01811521]
["bitfinex","SOLUSD",1764100245890,0.68,136.5,136.47,6.70160785]
["bitfinex","SOLUSD",1764100246800,7.38160785,136.52,136.47,14.71902515]
["bitfinex","SOLUSD",1764100247027,7.38160785,136.51,136.47,14.71902515]
["bitfinex","SOLUSD",1764100248319,0.68,136.5,136.46,14.02953775]
["bitfinex","SOLUSD",1764100248506,0.68,136.5,136.46,8.0179299]
["bitfinex","SOLUSD",1764100248704,8.00609009,136.5,136.46,14.71953775]
["bitfinex","SOLUSD",1764100248909,14.70769794,136.5,136.46,14.71953775]
["bitfinex","SOLUSD",1764100249110,8.00609009,136.5,136.46,14.71953775]
["bitfinex","SOLUSD",1764100249508,6.70160785,136.53,136.49,6.70160785]
["bitfinex","SOLUSD",1764100249708,3.24,136.56,136.5,6.70160785]
["bitfinex","SOLUSD",1764100249709,0.68,136.54,136.5,6.70160785]
["bitfinex","SOLUSD",1764100249912,0.68,136.54,136.5,7.39160785]
["bitfinex","SOLUSD",1764100250324,0.68,136.54,136.51,6.70160785]
["bitfinex","SOLUSD",1764100250527,0.68,136.54,136.48,3.24]
["bitfinex","SOLUSD",1764100250829,11.68328844,136.51,136.47,8.01733546]
["bitfinex","SOLUSD",1764100251322,0.68,136.51,136.47,19.7006239]
["bitfinex","SOLUSD",1764100253194,8.00548844,136.51,136.47,19.7006239]
["bitfinex","SOLUSD",1764100254424,7.32516097,136.52,136.48,12.34328844]
["bitfinex","SOLUSD",1764100254627,12.38328844,136.54,136.5,11.68328844]
["bitfinex","SOLUSD",1764100254827,12.38328844,136.54,136.5,12.34328844]
["bitfinex","SOLUSD",1764100255133,11.68328844,136.54,136.49,11.68328844]
["bitfinex","SOLUSD",1764100255333,0.7,136.53,136.49,11.68328844]
["bitfinex","SOLUSD",1764100255524,0.7,136.53,136.49,12.34328844]
["bitfinex","SOLUSD",1764100256229,8.02488304,136.53,136.49,12.34328844]
["bitfinex","SOLUSD",1764100256430,0.7,136.52,136.48,19.00992786]
["bitfinex","SOLUSD",1764100256731,12.38328844,136.52,136.47,19.67076276]
["bitfinex","SOLUSD",1764100257116,0.7,136.51,136.47,19.67076276]
["bitfinex","SOLUSD",1764100257314,19.00817148,136.53,136.48,11.68328844]
["bitfinex","SOLUSD",1764100257527,19.00817148,136.53,136.48,12.34328844]
["bitfinex","SOLUSD",1764100257732,0.7,136.52,136.48,12.34328844]
["bitfinex","SOLUSD",1764100258131,0.7,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764100258436,8.02508116,136.52,136.48,19.67020893]
["bitfinex","SOLUSD",1764100258904,0.7,136.51,136.47,19.01067741]
["bitfinex","SOLUSD",1764100259103,12.38328844,136.51,136.47,19.01067741]
["bitfinex","SOLUSD",1764100259550,12.38328844,136.51,136.47,19.67067741]
["bitfinex","SOLUSD",1764100259844,12.38328844,136.5,136.45,11.26844087]
["bitfinex","SOLUSD",1764100260149,41.26070478,136.52,136.47,19.01047071]
["bitfinex","SOLUSD",1764100260309,22.9483696,136.52,136.48,11.68328844]
["bitfinex","SOLUSD",1764100260644,5.10390742,136.51,136.46,11.73184646]
["bitfinex","SOLUSD",1764100260803,5.10390742,136.51,136.46,7.32793904]
["bitfinex","SOLUSD",1764100261002,10.56508116,136.52,136.46,12.43184646]
["bitfinex","SOLUSD",1764100261003,0.7,136.5,136.46,12.43184646]
["bitfinex","SOLUSD",1764100262603,11.72982269,136.51,136.47,5.10390742]
["bitfinex","SOLUSD",1764100262604,7.32591527,136.51,136.47,5.10390742]
["bitfinex","SOLUSD",1764100262803,8.02591527,136.51,136.47,5.10390742]
["bitfinex","SOLUSD",1764100263003,12.42982269,136.51,136.47,0.7]
["bitfinex","SOLUSD",1764100263239,11.72982269,136.51,136.46,8.02793904]
["bitfinex","SOLUSD",1764100263404,0.7,136.5,136.46,12.43184646]
["bitfinex","SOLUSD",1764100263609,8.02473109,136.53,136.49,4.40390742]
["bitfinex","SOLUSD",1764100263837,11.72799632,136.54,136.49,4.40390742]
["bitfinex","SOLUSD",1764100264034,11.72799632,136.54,136.49,0.7]
["bitfinex","SOLUSD",1764100264223,8.0240889,136.54,136.5,12.42961907]
["bitfinex","SOLUSD",1764100265024,5.10390742,136.53,136.46,19.01958818]
["bitfinex","SOLUSD",1764100265217,5.10390742,136.53,136.48,4.40390742]
["bitfinex","SOLUSD",1764100265535,4.40390742,136.5,136.46,8.02815477]
["bitfinex","SOLUSD",1764100265911,0.7,136.5,136.46,0.7]
["bitfinex","SOLUSD",1764100266113,0.7,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764100266439,0.7,136.52,136.48,11.73098831]
["bitfinex","SOLUSD",1764100266745,52.52412253,136.54,136.49,12.38134191]
["bitfinex","SOLUSD",1764100266915,53.22412253,136.54,136.5,11.68134191]
["bitfinex","SOLUSD",1764100267109,52.52412253,136.54,136.5,12.38134191]
["bitfinex","SOLUSD",1764100267310,0.7,136.53,136.49,11.68134191]
["bitfinex","SOLUSD",1764100267637,0.7,136.53,136.5,11.68134191]
["bitfinex","SOLUSD",1764100268136,0.7,136.53,136.49,12.38134191]
["bitfinex","SOLUSD",1764100268315,8.02459784,136.53,136.49,19.70762556]
["bitfinex","SOLUSD",1764100269012,0.7,136.53,136.49,19.70762556]
["bitfinex","SOLUSD",1764100269214,0.7,136.53,136.5,11.68134191]
["bitfinex","SOLUSD",1764100269524,0.7,136.53,136.49,19.70762556]
["bitfinex","SOLUSD",1764100269838,0.7,136.53,136.5,11.68134191]
["bitfinex","SOLUSD",1764100270746,0.7,136.53,136.5,19.00707476]
["bitfinex","SOLUSD",1764100271113,7.32409563,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764100271311,19.00359423,136.57,136.52,11.68134191]
["bitfinex","SOLUSD",1764100271525,11.26225232,136.57,136.53,11.68134191]
["bitfinex","SOLUSD",1764100271939,11.26225232,136.57,136.53,12.38134191]
["bitfinex","SOLUSD",1764100272243,0.7,136.56,136.52,11.68134191]
["bitfinex","SOLUSD",1764100272541,0.7,136.56,136.52,12.38134191]
["bitfinex","SOLUSD",1764100272745,8.02300905,136.56,136.52,19.70617924]
["bitfinex","SOLUSD",1764100272919,19.70435096,136.56,136.52,8.02483733]
["bitfinex","SOLUSD",1764100273118,0.7,136.55,136.51,19.70658231]
["bitfinex","SOLUSD",1764100273323,11.26243409,136.57,136.53,11.68134191]
["bitfinex","SOLUSD",1764100273534,3.24,136.57,136.54,11.68134191]
["bitfinex","SOLUSD",1764100273717,3.24,136.57,136.54,12.38134191]
["bitfinex","SOLUSD",1764100274119,0.7,136.58,136.54,12.38134191]
["bitfinex","SOLUSD",1764100274313,19.00362682,136.57,136.52,11.68134191]
["bitfinex","SOLUSD",1764100274525,19.00362682,136.57,136.51,26.33891705]
["bitfinex","SOLUSD",1764100274526,11.68134191,136.56,136.51,22.94658231]
["bitfinex","SOLUSD",1764100274722,7.32332478,136.55,136.51,22.94658231]
["bitfinex","SOLUSD",1764100275042,8.02332478,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764100275242,8.02332478,136.55,136.51,22.94667884]
["bitfinex","SOLUSD",1764100275653,0.7,136.54,136.48,0.7]
["bitfinex","SOLUSD",1764100275942,12.38134191,136.54,136.49,11.68134191]
["bitfinex","SOLUSD",1764100276332,0.7,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764100276519,11.68134191,136.52,136.47,22.94871339]
["bitfinex","SOLUSD",1764100276712,19.0065801,136.52,136.47,22.94871339]
["bitfinex","SOLUSD",1764100276931,19.0065801,136.52,136.47,19.70871339]
["bitfinex","SOLUSD",1764100277239,0.7,136.51,136.45,0.7]
["bitfinex","SOLUSD",1764100277441,11.68134191,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764100277613,11.68134191,136.48,136.43,41.27515472]
["bitfinex","SOLUSD",1764100277818,11.68134191,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764100278020,12.38134191,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764100278231,0.7,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764100278444,11.68134191,136.49,136.44,12.38134191]
["bitfinex","SOLUSD",1764100278743,7.32761779,136.47,136.43,11.68134191]
["bitfinex","SOLUSD",1764100278940,11.68134191,136.46,136.41,15.62134191]
["bitfinex","SOLUSD",1764100279238,0.7,136.46,136.39,12.38134191]
["bitfinex","SOLUSD",1764100279437,0.7,136.46,136.42,11.68134191]
["bitfinex","SOLUSD",1764100279438,11.68134191,136.46,136.42,11.68134191]
["bitfinex","SOLUSD",1764100279644,19.7089597,136.47,136.42,11.68134191]
["bitfinex","SOLUSD",1764100279940,0.7,136.46,136.42,0.7]
["bitfinex","SOLUSD",1764100280147,0.7,136.46,136.42,12.38134191]
["bitfinex","SOLUSD",1764100280648,7.32726003,136.48,136.44,11.68134191]
["bitfinex","SOLUSD",1764100280939,19.70860194,136.48,136.43,19.71084587]
["bitfinex","SOLUSD",1764100281245,15.62134191,136.49,136.45,11.68134191]
["bitfinex","SOLUSD",1764100281621,3.94,136.49,136.45,12.38134191]
["bitfinex","SOLUSD",1764100281836,11.26658781,136.49,136.45,12.38134191]
["bitfinex","SOLUSD",1764100282345,3.24,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764100282544,0.7,136.54,136.48,11.68134191]
["bitfinex","SOLUSD",1764100282744,8.02350528,136.55,136.51,11.68134191]
["bitfinex","SOLUSD",1764100282922,22.94484719,136.55,136.5,19.00684626]
["bitfinex","SOLUSD",1764100283245,0.7,136.54,136.5,19.70684626]
["bitfinex","SOLUSD",1764100283549,3.24,136.55,136.51,12.39134191]
["bitfinex","SOLUSD",1764100283945,15.58134191,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764100284656,3.24,136.55,136.51,12.39134191]
["bitfinex","SOLUSD",1764100284845,3.24,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764100285051,3.24,136.55,136.52,8.03493407]
["bitfinex","SOLUSD",1764100285348,15.58134191,136.55,136.51,8.03530558]
["bitfinex","SOLUSD",1764100285927,3.24,136.55,136.52,12.39134191]
["bitfinex","SOLUSD",1764100286159,12.34134191,136.57,136.52,12.39134191]
["bitfinex","SOLUSD",1764100286345,12.34134191,136.57,136.52,11.68134191]
["bitfinex","SOLUSD",1764100286346,19.0037489,136.57,136.52,11.68134191]
["bitfinex","SOLUSD",1764100286652,11.68134191,136.55,136.51,7.32530558]
["bitfinex","SOLUSD",1764100286820,19.00496006,136.55,136.51,7.32530558]
["bitfinex","SOLUSD",1764100287018,19.00496006,136.55,136.51,8.03530558]
["bitfinex","SOLUSD",1764100287221,11.68134191,136.53,136.48,12.39134191]
["bitfinex","SOLUSD",1764100287522,11.68134191,136.53,136.48,15.63134191]
["bitfinex","SOLUSD",1764100287833,12.34134191,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764100289270,12.34134191,136.52,136.48,8.03692937]
["bitfinex","SOLUSD",1764100289633,11.68134191,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100290337,0.66,136.51,136.46,0.71]
["bitfinex","SOLUSD",1764100290650,11.68134191,136.52,136.47,11.68134191]
["bitfinex","SOLUSD",1764100291057,11.68134191,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764100291355,19.66646057,136.52,136.48,8.03665327]
["bitfinex","SOLUSD",1764100291556,0.66,136.51,136.48,7.32665327]
["bitfinex","SOLUSD",1764100291855,11.68134191,136.51,136.48,8.03665327]
["bitfinex","SOLUSD",1764100292154,11.68134191,136.52,136.48,7.32665327]
["bitfinex","SOLUSD",1764100292354,7.98463294,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764100292654,19.66597485,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764100293151,11.68134191,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764100293359,11.68134191,136.52,136.49,8.03643619]
["bitfinex","SOLUSD",1764100294437,19.66635157,136.52,136.48,8.03708089]
["bitfinex","SOLUSD",1764100294636,11.68134191,136.5,136.47,8.03741375]
["bitfinex","SOLUSD",1764100294840,11.68134191,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764100295039,11.68134191,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100296061,0.66,136.51,136.46,0.71]
["bitfinex","SOLUSD",1764100296261,19.0075224,136.5,136.46,8.03800708]
["bitfinex","SOLUSD",1764100296462,7.32618049,136.5,136.46,8.03800708]
["bitfinex","SOLUSD",1764100296662,19.0075224,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100296955,7.98570305,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100297162,12.34134191,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100297336,11.68134191,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100297739,11.68134191,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764100298067,11.22516842,136.52,136.47,0.71]
["bitfinex","SOLUSD",1764100298364,11.68134191,136.5,136.47,8.03721564]
["bitfinex","SOLUSD",1764100299062,10.56516842,136.52,136.47,8.03721564]
["bitfinex","SOLUSD",1764100299365,11.68134191,136.5,136.47,8.03721564]
["bitfinex","SOLUSD",1764100301840,11.68134191,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764100302350,11.68134191,136.51,136.47,8.03760169]
["bitfinex","SOLUSD",1764100302553,11.68134191,136.52,136.48,12.39134191]
["bitfinex","SOLUSD",1764100302949,11.68134191,136.52,136.49,0.603]
["bitfinex","SOLUSD",1764100303350,11.68134191,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764100307682,12.34134191,136.51,136.46,0.71]
["bitfinex","SOLUSD",1764100307857,11.68134191,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764100308046,11.68134191,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100308248,11.68134191,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764100308858,11.68134191,136.49,136.46,8.03815477]
["bitfinex","SOLUSD",1764100309047,11.68134191,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764100309351,7.98558256,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764100309352,7.32584619,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1764100309550,11.68134191,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100310657,7.37095262,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100311276,7.37095262,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764100311969,0.66,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764100312165,7.37095262,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764100312473,7.37095262,136.51,136.47,8.03761779]
["bitfinex","SOLUSD",1764100312851,14.69645088,136.51,136.47,8.03761779]
["bitfinex","SOLUSD",1764100313054,7.37095262,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764100313878,7.43095262,136.49,136.46,8.03806576]
["bitfinex","SOLUSD",1764100314747,14.03700132,136.5,136.46,8.03806576]
["bitfinex","SOLUSD",1764100314951,14.75700132,136.5,136.46,8.03806576]
["bitfinex","SOLUSD",1764100315378,7.43095262,136.5,136.46,8.03806576]
["bitfinex","SOLUSD",1764100315679,6.71095262,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764100315874,7.43095262,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764100316074,17.27615704,136.52,136.47,7.43095262]
["bitfinex","SOLUSD",1764100316281,17.99615704,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764100316466,17.99615704,136.52,136.48,8.04708089]
["bitfinex","SOLUSD",1764100316778,6.71095262,136.5,136.46,3.24]
["bitfinex","SOLUSD",1764100316978,6.71095262,136.49,136.45,3.96]
["bitfinex","SOLUSD",1764100317157,0.72,136.5,136.45,3.96]
["bitfinex","SOLUSD",1764100317479,6.71095262,136.49,136.45,0.72]
["bitfinex","SOLUSD",1764100317862,7.43095262,136.49,136.45,0.72]
["bitfinex","SOLUSD",1764100318178,0.72,136.49,136.45,26.37022556]
["bitfinex","SOLUSD",1764100318376,6.71095262,136.5,136.45,33.08117818]
["bitfinex","SOLUSD",1764100318584,14.75697686,136.5,136.46,0.72]
["bitfinex","SOLUSD",1764100319674,14.75697686,136.5,136.46,8.04769903]
["bitfinex","SOLUSD",1764100320285,7.39095262,136.49,136.46,8.01769903]
["bitfinex","SOLUSD",1764100320583,7.39095262,136.51,136.47,0.69]
["bitfinex","SOLUSD",1764100320764,7.39095262,136.53,136.48,6.71095262]
["bitfinex","SOLUSD",1764100320970,7.39095262,136.53,136.48,9.95095262]
["bitfinex","SOLUSD",1764100321170,7.39095262,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764100321485,6.71095262,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764100321662,0.68,136.52,136.49,8.0162973]
["bitfinex","SOLUSD",1764100321864,7.39095262,136.52,136.49,8.0162973]
["bitfinex","SOLUSD",1764100322381,6.71095262,136.5,136.47,7.32735925]
["bitfinex","SOLUSD",1764100322579,6.71095262,136.5,136.46,3.93]
["bitfinex","SOLUSD",1764100322580,7.39095262,136.5,136.44,18.32230671]
["bitfinex","SOLUSD",1764100322791,7.39095262,136.49,136.45,3.24]
["bitfinex","SOLUSD",1764100323091,6.71095262,136.51,136.46,6.71095262]
["bitfinex","SOLUSD",1764100323394,7.39095262,136.52,136.47,6.71095262]
["bitfinex","SOLUSD",1764100323691,7.39095262,136.52,136.48,8.01708089]
["bitfinex","SOLUSD",1764100324188,0.68,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764100324789,14.71588858,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764100325974,6.71095262,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764100326582,7.39095262,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764100327286,7.39095262,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764100327594,0.68,136.52,136.46,33.04948948]
["bitfinex","SOLUSD",1764100327768,6.71095262,136.51,136.46,33.04948948]
["bitfinex","SOLUSD",1764100327968,6.71095262,136.51,136.47,0.69]
["bitfinex","SOLUSD",1764100328169,7.39095262,136.51,136.47,0.69]
["bitfinex","SOLUSD",1764100328989,6.71095262,136.49,136.46,7.32814994]
["bitfinex","SOLUSD",1764100329395,6.71095262,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764100329577,7.32624112,136.5,136.46,0.69]
["bitfinex","SOLUSD",1764100329893,6.71095262,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764100330082,8.00624112,136.5,136.46,0.69]
["bitfinex","SOLUSD",1764100330391,0.68,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764100330572,6.71095262,136.5,136.46,0.69]
["bitfinex","SOLUSD",1764100331077,0.68,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764100331478,6.71095262,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764100331678,7.39095262,136.5,136.47,8.01761779]
["bitfinex","SOLUSD",1764100331869,6.71095262,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100332069,7.39095262,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100332274,6.71095262,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764100332472,7.39095262,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764100332793,0.68,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100333573,0.68,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764100334487,3.49797449,136.51,136.48,8.01688543]
["bitfinex","SOLUSD",1764100334688,3.49797449,136.51,136.47,18.31904447]
["bitfinex","SOLUSD",1764100334689,2.81797449,136.49,136.44,0.69]
["bitfinex","SOLUSD",1764100334882,2.81797449,136.47,136.44,8.01904374]
["bitfinex","SOLUSD",1764100336367,3.49797449,136.48,136.44,8.01904374]
["bitfinex","SOLUSD",1764100336590,7.39349952,136.48,136.44,8.01904374]
["bitfinex","SOLUSD",1764100336980,14.72062973,136.48,136.44,7.32904374]
["bitfinex","SOLUSD",1764100337184,14.72062973,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764100337487,14.04062973,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764100337683,8.00671973,136.49,136.45,8.0182222]
["bitfinex","SOLUSD",1764100337890,6.71349952,136.49,136.45,8.0182222]
["bitfinex","SOLUSD",1764100338094,6.71349952,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764100338279,18.99904447,136.54,136.47,6.71349952]
["bitfinex","SOLUSD",1764100338479,6.71349952,136.55,136.5,6.71349952]
["bitfinex","SOLUSD",1764100338797,7.39349952,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764100339089,6.71349952,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764100339468,6.71349952,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100339675,14.03923397,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100339881,14.71923397,136.51,136.47,8.01741434]
["bitfinex","SOLUSD",1764100340095,8.00573445,136.51,136.47,8.01741434]
["bitfinex","SOLUSD",1764100340294,6.71349952,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764100340474,8.00573445,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100340673,6.71349952,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764100342396,14.03923397,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764100343101,14.03923397,136.51,136.47,8.03737598]
["bitfinex","SOLUSD",1764100343102,14.71923397,136.51,136.47,8.03737598]
["bitfinex","SOLUSD",1764100343597,6.71349952,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100343789,7.40349952,136.5,136.46,7.32794661]
["bitfinex","SOLUSD",1764100344100,25.6394111,136.51,136.46,0.71]
["bitfinex","SOLUSD",1764100344296,6.71349952,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764100344684,7.40349952,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100345083,6.71349952,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100345891,14.03962489,136.5,136.46,8.03792089]
["bitfinex","SOLUSD",1764100346383,14.03962489,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100346594,14.03962489,136.5,136.46,8.03792089]
["bitfinex","SOLUSD",1764100346896,6.71349952,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100347116,59.23917795,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100347274,59.92917795,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100347590,45.2,136.51,136.47,7.42349952]
["bitfinex","SOLUSD",1764100347772,59.92909694,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100347973,59.92909694,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764100348198,52.60349952,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764100348496,6.71349952,136.51,136.46,25.03388644]
["bitfinex","SOLUSD",1764100348705,0.69,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764100348879,14.0390218,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100349203,14.7290218,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764100351006,3.24,136.52,136.49,6.71349952]
["bitfinex","SOLUSD",1764100351198,14.72747492,136.54,136.49,6.71349952]
["bitfinex","SOLUSD",1764100351398,14.72747492,136.54,136.5,0.71]
["bitfinex","SOLUSD",1764100352401,14.72747492,136.54,136.44,0.71]
["bitfinex","SOLUSD",1764100352402,6.71349952,136.51,136.44,0.71]
["bitfinex","SOLUSD",1764100352698,3.24,136.51,136.45,0.71]
["bitfinex","SOLUSD",1764100352907,6.71349952,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764100353300,7.40349952,136.48,136.44,8.03887822]
["bitfinex","SOLUSD",1764100353500,7.40349952,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764100353501,6.71349952,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764100354214,6.71349952,136.46,136.43,7.32972358]
["bitfinex","SOLUSD",1764100354377,6.71349952,136.46,136.43,8.03972358]
["bitfinex","SOLUSD",1764100355894,0.69,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764100356100,7.40349952,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764100356590,0.69,136.47,136.43,25.65413903]
["bitfinex","SOLUSD",1764100356802,3.24,136.48,136.44,0.71]
["bitfinex","SOLUSD",1764100356803,9.95349952,136.48,136.44,0.71]
["bitfinex","SOLUSD",1764100357006,10.64349952,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764100357396,10.64349952,136.48,136.45,8.03869182]
["bitfinex","SOLUSD",1764100357577,3.93,136.48,136.45,8.03869182]
["bitfinex","SOLUSD",1764100357784,3.24,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764100358616,2.81919337,136.49,136.46,0.71]
["bitfinex","SOLUSD",1764100358812,2.81919337,136.5,136.46,0.71]
["bitfinex","SOLUSD",1764100359016,2.81919337,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764100359624,2.81919337,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764100362384,11.25568668,136.51,136.47,8.03761779]
["bitfinex","SOLUSD",1764100362587,14.07488005,136.51,136.47,8.03761779]
["bitfinex","SOLUSD",1764100362803,13.38488005,136.51,136.47,8.03761779]
["bitfinex","SOLUSD",1764100362988,0.69,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764100363591,3.50919337,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764100363788,10.8352354,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764100364710,2.81919337,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764100365202,2.81919337,136.49,136.47,8.03761533]
["bitfinex","SOLUSD",1764100365407,2.81919337,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764100366010,2.81919337,136.49,136.47,8.03757443]
["bitfinex","SOLUSD",1764100367018,8.01604203,136.5,136.47,8.03757443]
["bitfinex","SOLUSD",1764100367319,2.81919337,136.49,136.47,8.03757443]
["bitfinex","SOLUSD",1764100367810,2.81919337,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764100368124,2.81919337,136.5,136.47,8.03757443]
["bitfinex","SOLUSD",1764100368292,3.50919337,136.5,136.47,8.03757443]
["bitfinex","SOLUSD",1764100368495,2.81919337,136.53,136.48,3.52919337]
["bitfinex","SOLUSD",1764100369003,2.81919337,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764100369901,0.69,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764100370412,59.27326385,136.54,136.5,8.03600732]
["bitfinex","SOLUSD",1764100370617,60.85613806,136.54,136.5,8.03600732]
["bitfinex","SOLUSD",1764100371810,0.69,136.53,136.5,8.03600732]
["bitfinex","SOLUSD",1764100372504,5.09206758,136.53,136.5,8.03600732]
["bitfinex","SOLUSD",1764100372716,3.24,136.54,136.5,25.64102563]
["bitfinex","SOLUSD",1764100372921,0.69,136.58,136.52,4.40206758]
["bitfinex","SOLUSD",1764100373225,4.40206758,136.58,136.53,5.11206758]
["bitfinex","SOLUSD",1764100373395,5.09206758,136.6,136.55,4.40206758]
["bitfinex","SOLUSD",1764100373821,5.11206758,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764100374713,4.40206758,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764100375203,4.40206758,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764100375596,4.40206758,136.61,136.58,8.02161255]
["bitfinex","SOLUSD",1764100376208,4.40206758,136.59,136.55,8.02301172]
["bitfinex","SOLUSD",1764100376410,0.71,136.6,136.55,7.32301172]
["bitfinex","SOLUSD",1764100376625,4.40206758,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764100376811,3.24,136.62,136.56,5.10206758]
["bitfinex","SOLUSD",1764100377007,7.64206758,136.62,136.57,4.40206758]
["bitfinex","SOLUSD",1764100377205,0.1,136.63,136.57,5.10206758]
["bitfinex","SOLUSD",1764100377404,0.1,136.63,136.59,4.40206758]
["bitfinex","SOLUSD",1764100377722,0.1,136.63,136.6,11.72271179]
["bitfinex","SOLUSD",1764100377927,0.1,136.63,136.6,30.72432233]
["bitfinex","SOLUSD",1764100378107,0.1,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764100378426,0.1,136.63,136.61,5.10206758]
["bitfinex","SOLUSD",1764100378801,0.1,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764100379606,0.1,136.63,136.62,8.01957253]
["bitfinex","SOLUSD",1764100381614,0.1,136.63,136.62,15.66164011]
["bitfinex","SOLUSD",1764100384011,0.1,136.63,136.62,8.01957253]
["bitfinex","SOLUSD",1764100384209,0.1,136.63,136.62,11.25957253]
["bitfinex","SOLUSD",1764100384530,0.78,136.63,136.59,8.04081665]
["bitfinex","SOLUSD",1764100384831,4.50206758,136.63,136.59,11.28081665]
["bitfinex","SOLUSD",1764100385022,0.1,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764100385214,0.1,136.63,136.62,4.40206758]
["bitfinex","SOLUSD",1764100385540,0.1,136.63,136.62,7.64206758]
["bitfinex","SOLUSD",1764100385717,0.1,136.63,136.62,8.36206758]
["bitfinex","SOLUSD",1764100386828,0.1,136.63,136.62,24.67093158]
["bitfinex","SOLUSD",1764100387034,0.1,136.63,136.62,28.75050411]
["bitfinex","SOLUSD",1764100387236,0.1,136.63,136.62,31.99050411]
["bitfinex","SOLUSD",1764100388014,1e-08,136.63,136.62,31.99050411]
["bitfinex","SOLUSD",1764100389544,1e-08,136.64,136.63,0.72]
["bitfinex","SOLUSD",1764100389717,1e-08,136.64,136.63,5.85397126]
["bitfinex","SOLUSD",1764100389924,1e-08,136.64,136.63,8.36206758]
["bitfinex","SOLUSD",1764100390523,1e-08,136.64,136.63,9.09397126]
["bitfinex","SOLUSD",1764100391340,1e-08,136.64,136.63,16.41300807]
["bitfinex","SOLUSD",1764100392749,1e-08,136.64,136.63,12.01094049]
["bitfinex","SOLUSD",1764100393041,1e-08,136.64,136.63,16.41300807]
["bitfinex","SOLUSD",1764100393214,1e-08,136.64,136.63,13.17300807]
["bitfinex","SOLUSD",1764100393414,1e-08,136.64,136.63,11.27903681]
["bitfinex","SOLUSD",1764100393632,1e-08,136.64,136.63,15.68110439]
["bitfinex","SOLUSD",1764100393835,1e-08,136.64,136.63,12.44110439]
["bitfinex","SOLUSD",1764100394032,1e-08,136.64,136.63,15.68110439]
["bitfinex","SOLUSD",1764100395122,1e-08,136.64,136.63,16.84317197]
["bitfinex","SOLUSD",1764100395321,1e-08,136.64,136.63,15.68110439]
["bitfinex","SOLUSD",1764100398123,1e-08,136.64,136.63,12.44110439]
["bitfinex","SOLUSD",1764100398338,1e-08,136.64,136.63,15.68110439]
["bitfinex","SOLUSD",1764100399348,0.1,136.66,136.65,16.308864]
["bitfinex","SOLUSD",1764100399663,0.1,136.66,136.65,20.71093158]
["bitfinex","SOLUSD",1764100399849,0.1,136.66,136.65,24.67093158]
["bitfinex","SOLUSD",1764100400422,0.1,136.66,136.65,17.028864]
["bitfinex","SOLUSD",1764100400627,0.1,136.66,136.65,24.67093158]
["bitfinex","SOLUSD",1764100400833,2.86060445,136.7,136.65,24.67093158]
["bitfinex","SOLUSD",1764100401139,2.86060445,136.7,136.67,4.40206758]
["bitfinex","SOLUSD",1764100401334,2.86060445,136.7,136.68,10.55635937]
["bitfinex","SOLUSD",1764100401645,0.68,136.69,136.68,10.55635937]
["bitfinex","SOLUSD",1764100401840,2.86060445,136.7,136.68,10.55635937]
["bitfinex","SOLUSD",1764100402151,0.68,136.69,136.68,10.55635937]
["bitfinex","SOLUSD",1764100402442,0.68,136.69,136.67,10.55672561]
["bitfinex","SOLUSD",1764100402852,0.68,136.69,136.67,7.31672561]
["bitfinex","SOLUSD",1764100403832,0.71,136.69,136.67,7.31672561]
["bitfinex","SOLUSD",1764100410042,0.71,136.69,136.66,10.55729796]
["bitfinex","SOLUSD",1764100411155,0.71,136.69,136.6,37.33436195]
["bitfinex","SOLUSD",1764100411372,8.02603771,136.69,136.62,4.40206758]
["bitfinex","SOLUSD",1764100411661,4.40206758,136.67,136.62,5.12206758]
["bitfinex","SOLUSD",1764100412040,0.71,136.67,136.63,5.12206758]
["bitfinex","SOLUSD",1764100412560,0.71,136.67,136.64,12.44056875]
["bitfinex","SOLUSD",1764100412775,10.17635314,136.7,136.64,29.57475409]
["bitfinex","SOLUSD",1764100412776,3.57060445,136.7,136.64,29.57475409]
["bitfinex","SOLUSD",1764100412939,0.71,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764100413136,0.71,136.67,136.65,3.24]
["bitfinex","SOLUSD",1764100413664,0.71,136.69,136.65,8.36206758]
["bitfinex","SOLUSD",1764100413864,0.71,136.68,136.65,8.36206758]
["bitfinex","SOLUSD",1764100414060,0.71,136.68,136.65,7.64206758]
["bitfinex","SOLUSD",1764100414272,7.26267203,136.7,136.65,7.64206758]
["bitfinex","SOLUSD",1764100414457,2.86060445,136.7,136.66,12.43949769]
["bitfinex","SOLUSD",1764100414677,0.71,136.69,136.66,12.43949769]
["bitfinex","SOLUSD",1764100414966,0.71,136.69,136.66,33.97307298]
["bitfinex","SOLUSD",1764100415668,0.71,136.69,136.66,33.25307298]
["bitfinex","SOLUSD",1764100415964,3.57060445,136.7,136.66,33.97307298]
["bitfinex","SOLUSD",1764100416172,0.71,136.69,136.66,33.97307298]
["bitfinex","SOLUSD",1764100416366,0.71,136.69,136.66,28.8510054]
["bitfinex","SOLUSD",1764100417049,0.71,136.69,136.65,14.95966706]
["bitfinex","SOLUSD",1764100417241,0.71,136.69,136.66,5.12206758]
["bitfinex","SOLUSD",1764100417437,0.71,136.69,136.65,33.25458107]
["bitfinex","SOLUSD",1764100417644,2.86060445,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764100417863,0.71,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764100418251,2.86060445,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100418562,0.71,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764100419254,2.86060445,136.7,136.67,8.0368947]
["bitfinex","SOLUSD",1764100419461,3.57060445,136.7,136.67,8.0368947]
["bitfinex","SOLUSD",1764100419664,3.57060445,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100420588,2.86060445,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100420747,0.71,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764100423582,0.71,136.69,136.62,23.62819345]
["bitfinex","SOLUSD",1764100423796,0.71,136.69,136.63,3.24]
["bitfinex","SOLUSD",1764100424078,4.40206758,136.67,136.63,3.24]
["bitfinex","SOLUSD",1764100424449,0.71,136.66,136.63,3.24]
["bitfinex","SOLUSD",1764100424649,0.71,136.66,136.63,11.27871591]
["bitfinex","SOLUSD",1764100425467,0.71,136.67,136.63,15.68078349]
["bitfinex","SOLUSD",1764100426559,0.71,136.67,136.63,29.57630794]
["bitfinex","SOLUSD",1764100426769,0.71,136.67,136.63,33.97837552]
["bitfinex","SOLUSD",1764100427180,0.71,136.67,136.64,5.12206758]
["bitfinex","SOLUSD",1764100427490,5.11206758,136.69,136.64,5.12206758]
["bitfinex","SOLUSD",1764100427787,0.71,136.69,136.65,5.12206758]
["bitfinex","SOLUSD",1764100428156,0.71,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764100428578,0.71,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764100429061,7.26267203,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100429264,3.57060445,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100429469,0.71,136.69,136.66,7.31728924]
["bitfinex","SOLUSD",1764100429670,5.11206758,136.69,136.66,7.31728924]
["bitfinex","SOLUSD",1764100430060,0.71,136.69,136.66,7.31728924]
["bitfinex","SOLUSD",1764100430849,0.71,136.69,136.66,8.03728924]
["bitfinex","SOLUSD",1764100433182,0.71,136.69,136.66,7.31728924]
["bitfinex","SOLUSD",1764100433795,0.71,136.69,136.66,26.33086453]
["bitfinex","SOLUSD",1764100433999,2.81065391,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764100434172,5.67125836,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764100434364,6.36125836,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764100434766,5.67125836,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764100434980,0.69,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764100435485,0.69,136.69,136.65,3.53065391]
["bitfinex","SOLUSD",1764100435658,0.69,136.69,136.66,8.03743011]
["bitfinex","SOLUSD",1764100436272,2.86060445,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764100436593,3.55060445,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764100436797,3.55060445,136.7,136.66,32.38165931]
["bitfinex","SOLUSD",1764100437165,3.55060445,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764100437661,2.86060445,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764100438259,3.55060445,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764100440079,3.55060445,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100440288,2.86060445,136.7,136.67,7.9868947]
["bitfinex","SOLUSD",1764100440486,3.53060445,136.7,136.67,7.9868947]
["bitfinex","SOLUSD",1764100441301,2.86060445,136.7,136.67,7.9868947]
["bitfinex","SOLUSD",1764100441506,2.86060445,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764100441673,2.86060445,136.7,136.68,3.48065391]
["bitfinex","SOLUSD",1764100442094,2.86060445,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764100443123,2.86060445,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100445195,2.86060445,136.7,136.69,10.79647803]
["bitfinex","SOLUSD",1764100445397,2.86060445,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100445600,2.86060445,136.7,136.69,11.22582412]
["bitfinex","SOLUSD",1764100446675,2.86060445,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100447386,2.86060445,136.7,136.69,11.22582412]
["bitfinex","SOLUSD",1764100447589,2.86060445,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100448680,2.86060445,136.7,136.69,10.79647803]
["bitfinex","SOLUSD",1764100448903,2.86060445,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100451414,1e-08,136.7,136.69,14.03647803]
["bitfinex","SOLUSD",1764100454516,1e-08,136.7,136.69,39.15528695]
["bitfinex","SOLUSD",1764100455220,1e-08,136.7,136.69,30.77468812]
["bitfinex","SOLUSD",1764100455419,1e-08,136.7,136.69,33.15599594]
["bitfinex","SOLUSD",1764100455627,0.67,136.79,136.72,16.308864]
["bitfinex","SOLUSD",1764100455818,0.67,136.78,136.73,3.24]
["bitfinex","SOLUSD",1764100456114,0.67,136.78,136.73,3.91]
["bitfinex","SOLUSD",1764100456328,2.81065391,136.8,136.77,2.81065391]
["bitfinex","SOLUSD",1764100456329,0.67,136.8,136.77,2.81065391]
["bitfinex","SOLUSD",1764100456619,0.1,136.83,136.77,6.05065391]
["bitfinex","SOLUSD",1764100456796,0.67,136.82,136.79,2.81065391]
["bitfinex","SOLUSD",1764100457117,0.67,136.82,136.78,10.12166429]
["bitfinex","SOLUSD",1764100457416,0.64996,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764100457591,0.64996,136.82,136.79,2.81065391]
["bitfinex","SOLUSD",1764100457796,0.64996,136.82,136.79,3.48065391]
["bitfinex","SOLUSD",1764100458100,0.1,136.83,136.81,2.81065391]
["bitfinex","SOLUSD",1764100458428,0.1,136.83,136.8,3.91]
["bitfinex","SOLUSD",1764100458628,0.1,136.83,136.8,6.05065391]
["bitfinex","SOLUSD",1764100458788,0.1,136.83,136.81,3.24]
["bitfinex","SOLUSD",1764100458993,0.1,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764100460405,0.77,136.83,136.78,18.27734649]
["bitfinex","SOLUSD",1764100460702,0.77,136.83,136.79,2.81065391]
["bitfinex","SOLUSD",1764100461024,0.77,136.83,136.79,3.48065391]
["bitfinex","SOLUSD",1764100461198,0.77,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100461706,0.77,136.83,136.8,10.12059543]
["bitfinex","SOLUSD",1764100461909,0.77,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100462102,0.77,136.83,136.8,29.06544923]
["bitfinex","SOLUSD",1764100463233,0.77,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1764100463408,0.77,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100465233,0.77,136.83,136.8,10.54994152]
["bitfinex","SOLUSD",1764100465414,0.77,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100465618,0.1,136.83,136.8,29.08544923]
["bitfinex","SOLUSD",1764100466210,0.77,136.83,136.8,29.08544923]
["bitfinex","SOLUSD",1764100466408,0.77,136.83,136.8,32.32544923]
["bitfinex","SOLUSD",1764100466711,0.1,136.83,136.8,31.63544923]
["bitfinex","SOLUSD",1764100466905,0.1,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764100467227,0.1,136.83,136.82,2.81065391]
["bitfinex","SOLUSD",1764100467399,0.1,136.83,136.82,10.11952688]
["bitfinex","SOLUSD",1764100467599,0.1,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764100468230,0.1,136.83,136.82,10.54887297]
["bitfinex","SOLUSD",1764100469103,0.1,136.83,136.82,11.23887297]
["bitfinex","SOLUSD",1764100469531,0.1,136.83,136.82,10.54887297]
["bitfinex","SOLUSD",1764100470525,0.1,136.83,136.82,11.23887297]
["bitfinex","SOLUSD",1764100472833,0.77,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764100473018,0.77,136.83,136.79,3.50065391]
["bitfinex","SOLUSD",1764100473222,0.77,136.83,136.8,3.24]
["bitfinex","SOLUSD",1764100473416,0.77,136.83,136.79,2.81065391]
["bitfinex","SOLUSD",1764100473627,3.58065391,136.83,136.8,3.24]
["bitfinex","SOLUSD",1764100473925,3.58065391,136.83,136.8,10.54971475]
["bitfinex","SOLUSD",1764100474122,0.67,136.82,136.8,10.54971475]
["bitfinex","SOLUSD",1764100475034,3.48065391,136.82,136.79,3.24]
["bitfinex","SOLUSD",1764100475221,3.58065391,136.83,136.79,3.24]
["bitfinex","SOLUSD",1764100475421,0.67,136.82,136.79,3.24]
["bitfinex","SOLUSD",1764100475930,0.67,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764100477415,3.48065391,136.82,136.79,10.5504049]
["bitfinex","SOLUSD",1764100477836,0.67,136.81,136.79,10.5504049]
["bitfinex","SOLUSD",1764100479716,3.48065391,136.81,136.78,10.55083525]
["bitfinex","SOLUSD",1764100480135,0.67,136.8,136.78,7.31083525]
["bitfinex","SOLUSD",1764100480335,3.48065391,136.8,136.78,7.31083525]
["bitfinex","SOLUSD",1764100480735,0.67,136.8,136.78,7.31083525]
["bitfinex","SOLUSD",1764100481442,0.67,136.8,136.75,3.24]
["bitfinex","SOLUSD",1764100481443,10.12115197,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764100481618,7.31049806,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764100481818,3.48065391,136.78,136.75,3.24]
["bitfinex","SOLUSD",1764100482438,2.81065391,136.78,136.75,3.24]
["bitfinex","SOLUSD",1764100482646,0.67,136.77,136.75,3.24]
["bitfinex","SOLUSD",1764100483538,3.48065391,136.78,136.75,10.55208924]
["bitfinex","SOLUSD",1764100484240,0.67,136.77,136.75,7.31208924]
["bitfinex","SOLUSD",1764100487245,2.81065391,136.78,136.75,8.00208924]
["bitfinex","SOLUSD",1764100487447,3.48065391,136.78,136.75,8.00208924]
["bitfinex","SOLUSD",1764100488020,3.48065391,136.78,136.75,7.31208924]
["bitfinex","SOLUSD",1764100488557,0.67,136.77,136.75,7.31208924]
["bitfinex","SOLUSD",1764100488732,0.67,136.78,136.75,7.31208924]
["bitfinex","SOLUSD",1764100489054,3.48065391,136.78,136.75,7.31208924]
["bitfinex","SOLUSD",1764100489941,3.48065391,136.78,136.75,8.00208924]
["bitfinex","SOLUSD",1764100490732,0.67,136.77,136.75,7.31208924]
["bitfinex","SOLUSD",1764100490942,2.81065391,136.78,136.75,7.31208924]
["bitfinex","SOLUSD",1764100491150,2.81065391,136.79,136.75,25.59362488]
["bitfinex","SOLUSD",1764100491441,2.81065391,136.79,136.75,26.28362488]
["bitfinex","SOLUSD",1764100491442,2.81065391,136.78,136.75,26.28362488]
["bitfinex","SOLUSD",1764100491616,3.48065391,136.78,136.75,25.59362488]
["bitfinex","SOLUSD",1764100491821,3.48065391,136.78,136.75,26.28362488]
["bitfinex","SOLUSD",1764100492658,5.05610769,136.78,136.75,26.28362488]
["bitfinex","SOLUSD",1764100493254,0.66,136.8,136.76,5.07610769]
["bitfinex","SOLUSD",1764100493469,45.2,136.82,136.78,4.38610769]
["bitfinex","SOLUSD",1764100493470,4.38610769,136.82,136.78,4.38610769]
["bitfinex","SOLUSD",1764100493645,5.14610769,136.83,136.78,4.38610769]
["bitfinex","SOLUSD",1764100493835,0.1,136.83,136.79,5.10610769]
["bitfinex","SOLUSD",1764100494038,0.1,136.83,136.8,3.24]
["bitfinex","SOLUSD",1764100494230,0.1,136.83,136.8,3.96]
["bitfinex","SOLUSD",1764100494436,0.1,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764100495143,0.76,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764100495339,5.14610769,136.83,136.8,7.30982723]
["bitfinex","SOLUSD",1764100495635,4.38610769,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764100495964,5.04610769,136.82,136.78,11.27101038]
["bitfinex","SOLUSD",1764100496838,0.66,136.81,136.78,11.27101038]
["bitfinex","SOLUSD",1764100497278,5.04610769,136.81,136.78,11.27086102]
["bitfinex","SOLUSD",1764100497454,5.04610769,136.81,136.78,10.55086102]
["bitfinex","SOLUSD",1764100497758,0.1,136.83,136.78,7.31086102]
["bitfinex","SOLUSD",1764100497759,0.66,136.8,136.78,7.31086102]
["bitfinex","SOLUSD",1764100498647,4.38610769,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764100499042,5.04610769,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764100499249,5.04610769,136.81,136.77,26.30974407]
["bitfinex","SOLUSD",1764100499660,5.06610769,136.82,136.78,0.66]
["bitfinex","SOLUSD",1764100500061,0.68,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764100500561,5.06610769,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764100501058,5.06610769,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764100501259,0.68,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764100501463,5.16610769,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764100502064,0.1,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764100502936,0.1,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764100503357,0.68,136.82,136.8,10.54977253]
["bitfinex","SOLUSD",1764100503660,5.06610769,136.82,136.8,10.54977253]
["bitfinex","SOLUSD",1764100503858,4.38610769,136.82,136.8,10.54977253]
["bitfinex","SOLUSD",1764100504047,5.06610769,136.82,136.8,10.54977253]
["bitfinex","SOLUSD",1764100504357,5.16610769,136.83,136.8,11.20977253]
["bitfinex","SOLUSD",1764100504561,5.16610769,136.83,136.8,10.54977253]
["bitfinex","SOLUSD",1764100504733,0.78,136.83,136.8,10.54977253]
["bitfinex","SOLUSD",1764100504938,5.16610769,136.83,136.8,10.54977253]
["bitfinex","SOLUSD",1764100505153,4.38610769,136.81,136.78,10.55101038]
["bitfinex","SOLUSD",1764100505353,4.38610769,136.81,136.78,11.21101038]
["bitfinex","SOLUSD",1764100505559,5.06610769,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764100506078,5.06610769,136.79,136.74,4.38610769]
["bitfinex","SOLUSD",1764100506251,4.38610769,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764100506446,4.38610769,136.76,136.73,3.24]
["bitfinex","SOLUSD",1764100506635,4.38610769,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764100506972,3.24,136.76,136.69,7.31572915]
["bitfinex","SOLUSD",1764100507139,4.38610769,136.72,136.69,7.31572915]
["bitfinex","SOLUSD",1764100507645,4.38610769,136.72,136.69,26.26528946]
["bitfinex","SOLUSD",1764100507847,5.06610769,136.73,136.69,26.26528946]
["bitfinex","SOLUSD",1764100508052,4.38610769,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764100508246,5.06610769,136.72,136.69,7.31572915]
["bitfinex","SOLUSD",1764100508768,4.38610769,136.71,136.69,7.31572915]
["bitfinex","SOLUSD",1764100508971,4.38610769,136.7,136.68,7.51618679]
["bitfinex","SOLUSD",1764100509274,5.06610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100509460,5.06610769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100510271,0.68,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100510467,5.06610769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100511068,4.38610769,136.7,136.68,7.5163163]
["bitfinex","SOLUSD",1764100511272,0.68,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100511576,4.38610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100511869,5.06610769,136.72,136.68,8.17627999]
["bitfinex","SOLUSD",1764100512056,5.06610769,136.72,136.68,12.56238768]
["bitfinex","SOLUSD",1764100512251,5.06610769,136.72,136.68,8.17627999]
["bitfinex","SOLUSD",1764100512463,0.68,136.72,136.68,8.17627999]
["bitfinex","SOLUSD",1764100512663,5.06610769,136.74,136.69,5.04610769]
["bitfinex","SOLUSD",1764100512869,0.68,136.74,136.7,5.04610769]
["bitfinex","SOLUSD",1764100513260,0.68,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764100513666,5.06610769,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764100514868,0.68,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764100515054,3.24,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1764100515258,0.68,136.78,136.73,11.69979159]
["bitfinex","SOLUSD",1764100515463,5.06610769,136.78,136.73,29.98400134]
["bitfinex","SOLUSD",1764100515769,5.06610769,136.78,136.74,0.66]
["bitfinex","SOLUSD",1764100515970,4.38610769,136.79,136.74,5.04610769]
["bitfinex","SOLUSD",1764100516182,4.38610769,136.81,136.76,4.38610769]
["bitfinex","SOLUSD",1764100516576,5.06610769,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764100516752,0.68,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764100516959,4.38610769,136.81,136.76,0.66]
["bitfinex","SOLUSD",1764100517159,4.38610769,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764100517351,5.06610769,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764100517555,5.06610769,136.8,136.76,7.31193547]
["bitfinex","SOLUSD",1764100517773,4.38610769,136.77,136.73,21.52372936]
["bitfinex","SOLUSD",1764100517977,4.38610769,136.77,136.73,3.24]
["bitfinex","SOLUSD",1764100518179,4.38610769,136.77,136.73,11.21347585]
["bitfinex","SOLUSD",1764100518180,5.06610769,136.77,136.73,11.21347585]
["bitfinex","SOLUSD",1764100518569,4.38610769,136.77,136.73,10.55347585]
["bitfinex","SOLUSD",1764100518760,5.06610769,136.77,136.73,11.21347585]
["bitfinex","SOLUSD",1764100519272,0.68,136.76,136.72,28.83896612]
["bitfinex","SOLUSD",1764100519576,0.68,136.76,136.72,29.49896612]
["bitfinex","SOLUSD",1764100519577,5.06610769,136.76,136.72,29.49896612]
["bitfinex","SOLUSD",1764100519878,4.38610769,136.77,136.72,33.22507381]
["bitfinex","SOLUSD",1764100520085,4.38610769,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764100520771,5.06610769,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764100521171,5.06610769,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764100521385,5.06610769,136.76,136.72,21.52474728]
["bitfinex","SOLUSD",1764100521574,5.06610769,136.76,136.72,22.18474728]
["bitfinex","SOLUSD",1764100521879,5.06610769,136.76,136.72,7.97373997]
["bitfinex","SOLUSD",1764100522060,5.06610769,136.76,136.72,11.21373997]
["bitfinex","SOLUSD",1764100522460,4.38610769,136.77,136.72,33.22539476]
["bitfinex","SOLUSD",1764100522661,4.38610769,136.79,136.74,4.38610769]
["bitfinex","SOLUSD",1764100523084,5.06610769,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764100523277,0.68,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764100523477,4.38610769,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764100523682,7.62610769,136.81,136.77,0.66]
["bitfinex","SOLUSD",1764100523882,0.1,136.83,136.79,4.38610769]
["bitfinex","SOLUSD",1764100524377,0.1,136.83,136.77,0.66]
["bitfinex","SOLUSD",1764100524378,4.38610769,136.81,136.77,3.24]
["bitfinex","SOLUSD",1764100524886,5.10610769,136.81,136.77,3.24]
["bitfinex","SOLUSD",1764100525267,5.10610769,136.81,136.77,7.97115627]
["bitfinex","SOLUSD",1764100525466,4.38610769,136.81,136.77,7.97115627]
["bitfinex","SOLUSD",1764100525664,4.38610769,136.8,136.77,7.31115627]
["bitfinex","SOLUSD",1764100526084,5.10610769,136.81,136.77,7.97115627]
["bitfinex","SOLUSD",1764100526284,4.38610769,136.81,136.77,7.97115627]
["bitfinex","SOLUSD",1764100526584,4.38610769,136.81,136.73,16.308864]
["bitfinex","SOLUSD",1764100526585,4.38610769,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764100526885,4.38610769,136.79,136.74,33.88169654]
["bitfinex","SOLUSD",1764100527079,5.10610769,136.79,136.75,5.04610769]
["bitfinex","SOLUSD",1764100527289,8.02959909,136.81,136.76,7.31207955]
["bitfinex","SOLUSD",1764100527480,4.38610769,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764100527680,5.10610769,136.8,136.76,7.97207955]
["bitfinex","SOLUSD",1764100528080,4.38610769,136.81,136.77,0.66]
["bitfinex","SOLUSD",1764100528586,5.10610769,136.81,136.77,0.66]
["bitfinex","SOLUSD",1764100528783,4.38610769,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764100528983,4.38610769,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764100529187,4.38610769,136.78,136.74,7.97314904]
["bitfinex","SOLUSD",1764100529386,4.38610769,136.78,136.74,26.25602164]
["bitfinex","SOLUSD",1764100529593,5.10610769,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764100529889,0.72,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764100530086,11.69645364,136.8,136.75,5.04610769]
["bitfinex","SOLUSD",1764100530288,4.38610769,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764100530478,0.72,136.79,136.74,10.55314904]
["bitfinex","SOLUSD",1764100530479,4.38610769,136.77,136.74,10.55314904]
["bitfinex","SOLUSD",1764100530868,5.10610769,136.77,136.74,10.55314904]
["bitfinex","SOLUSD",1764100531190,5.10610769,136.77,136.74,11.21314904]
["bitfinex","SOLUSD",1764100532885,5.10610769,136.77,136.72,22.67109612]
["bitfinex","SOLUSD",1764100532886,8.03174784,136.77,136.73,7.31346234]
["bitfinex","SOLUSD",1764100533078,4.38610769,136.76,136.73,7.97346234]
["bitfinex","SOLUSD",1764100533282,4.38610769,136.76,136.73,7.31346234]
["bitfinex","SOLUSD",1764100533283,0.72,136.76,136.73,7.31346234]
["bitfinex","SOLUSD",1764100533673,4.38610769,136.75,136.68,0.2]
["bitfinex","SOLUSD",1764100533876,4.38610769,136.72,136.68,19.150534]
["bitfinex","SOLUSD",1764100534980,11.69965078,136.74,136.69,15.60168866]
["bitfinex","SOLUSD",1764100535377,12.41965078,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764100535782,11.69886333,136.75,136.7,0.66]
["bitfinex","SOLUSD",1764100535979,4.38610769,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764100536392,4.38610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100536594,5.10610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100536772,4.38610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100536977,4.38610769,136.7,136.68,7.51631451]
["bitfinex","SOLUSD",1764100537179,4.38610769,136.71,136.68,7.51631451]
["bitfinex","SOLUSD",1764100537381,12.42085734,136.72,136.68,8.17631451]
["bitfinex","SOLUSD",1764100537580,5.10610769,136.71,136.68,7.51631451]
["bitfinex","SOLUSD",1764100537779,12.42085734,136.72,136.68,7.51631451]
["bitfinex","SOLUSD",1764100538077,0.72,136.71,136.68,7.51631451]
["bitfinex","SOLUSD",1764100539105,5.10610769,136.71,136.68,7.51631451]
["bitfinex","SOLUSD",1764100539404,5.10610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100540002,4.38610769,136.71,136.68,7.51629801]
["bitfinex","SOLUSD",1764100540203,5.10610769,136.71,136.68,7.51629801]
["bitfinex","SOLUSD",1764100540510,0.72,136.71,136.68,7.51629801]
["bitfinex","SOLUSD",1764100540678,4.38610769,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764100540876,5.10610769,136.72,136.68,7.51629801]
["bitfinex","SOLUSD",1764100541894,11.70040375,136.72,136.68,7.51629801]
["bitfinex","SOLUSD",1764100542196,11.70040375,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764100542197,5.10610769,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764100542380,4.38610769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100542796,4.38610769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100543194,5.10610769,136.71,136.68,7.51630329]
["bitfinex","SOLUSD",1764100543593,5.10610769,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764100543788,5.10610769,136.71,136.68,7.51625744]
["bitfinex","SOLUSD",1764100544299,4.38610769,136.72,136.68,8.17625744]
["bitfinex","SOLUSD",1764100544482,4.38610769,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764100544819,11.7004699,136.72,136.68,7.51625744]
["bitfinex","SOLUSD",1764100545097,5.10610769,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764100545300,5.10610769,136.71,136.68,7.51622348]
["bitfinex","SOLUSD",1764100546496,5.10610769,136.71,136.68,8.17622348]
["bitfinex","SOLUSD",1764100546881,4.38610769,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764100547190,5.10610769,136.72,136.68,8.17622348]
["bitfinex","SOLUSD",1764100548311,0.72,136.72,136.68,8.17622348]
["bitfinex","SOLUSD",1764100548522,0.72,136.72,136.68,26.46712192]
["bitfinex","SOLUSD",1764100548688,5.10610769,136.72,136.68,26.46712192]
["bitfinex","SOLUSD",1764100549091,5.10610769,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764100549406,4.38610769,136.72,136.69,7.97533256]
["bitfinex","SOLUSD",1764100549593,55.7537584,136.73,136.69,12.36144025]
["bitfinex","SOLUSD",1764100549594,48.44,136.73,136.69,12.36144025]
["bitfinex","SOLUSD",1764100549797,60.13979944,136.73,136.69,7.31533256]
["bitfinex","SOLUSD",1764100550011,5.10610769,136.72,136.69,7.31533256]
["bitfinex","SOLUSD",1764100550507,5.10610769,136.72,136.69,7.97533256]
["bitfinex","SOLUSD",1764100551205,4.38610769,136.72,136.69,7.97533256]
["bitfinex","SOLUSD",1764100551683,60.85979944,136.73,136.69,7.97533256]
["bitfinex","SOLUSD",1764100551883,5.10610769,136.72,136.69,7.31533256]
["bitfinex","SOLUSD",1764100552504,5.10610769,136.72,136.69,7.97533256]
["bitfinex","SOLUSD",1764100552707,0.72,136.72,136.69,7.97533256]
["bitfinex","SOLUSD",1764100554213,0.72,136.72,136.69,7.31533256]
["bitfinex","SOLUSD",1764100554796,10.84378877,136.72,136.68,7.51620464]
["bitfinex","SOLUSD",1764100555008,2.80946176,136.71,136.68,7.51620464]
["bitfinex","SOLUSD",1764100555205,0.7,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764100555527,2.80946176,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100557115,10.82517199,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100558609,0.7,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100559900,6.04946176,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100560107,6.75946176,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100560307,0.71,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100560992,10.83528588,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100563619,13.36497754,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764100563916,0.71,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100564103,3.51946176,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100565315,10.83528588,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764100567904,8.80994492,136.68,136.59,21.5480382]
["bitfinex","SOLUSD",1764100568104,2.80946176,136.62,136.59,22.2280382]
["bitfinex","SOLUSD",1764100568303,2.80946176,136.62,136.59,21.5480382]
["bitfinex","SOLUSD",1764100568503,2.80946176,136.62,136.59,29.54911267]
["bitfinex","SOLUSD",1764100568718,2.80946176,136.62,136.59,8.00107447]
["bitfinex","SOLUSD",1764100569807,3.24,136.64,136.6,8.00050445]
["bitfinex","SOLUSD",1764100570007,2.80946176,136.63,136.6,8.00050445]
["bitfinex","SOLUSD",1764100570194,3.51946176,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764100570397,2.80946176,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764100570597,2.80946176,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764100570798,3.51946176,136.62,136.57,7.32203756]
["bitfinex","SOLUSD",1764100571031,3.51946176,136.62,136.58,7.32161143]
["bitfinex","SOLUSD",1764100571800,10.83903429,136.62,136.57,0.68]
["bitfinex","SOLUSD",1764100571995,10.83903429,136.62,136.57,8.00222094]
["bitfinex","SOLUSD",1764100572236,10.83903429,136.62,136.55,19.11832576]
["bitfinex","SOLUSD",1764100572400,10.83903429,136.62,136.55,8.00315788]
["bitfinex","SOLUSD",1764100572597,10.83903429,136.62,136.57,0.68]
["bitfinex","SOLUSD",1764100575706,2.80946176,136.64,136.61,0.88]
["bitfinex","SOLUSD",1764100576026,6.75946176,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764100576328,2.80946176,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764100577407,10.12878432,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764100580528,36.58652477,136.67,136.62,2.80946176]
["bitfinex","SOLUSD",1764100580529,2.80946176,136.67,136.62,2.80946176]
["bitfinex","SOLUSD",1764100580828,2.80946176,136.71,136.66,2.80946176]
["bitfinex","SOLUSD",1764100581206,3.51946176,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764100581408,10.83437744,136.71,136.67,7.99678108]
["bitfinex","SOLUSD",1764100581719,3.51946176,136.7,136.65,7.99771898]
["bitfinex","SOLUSD",1764100582129,3.51946176,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764100583528,10.83503892,136.7,136.66,7.99731371]
["bitfinex","SOLUSD",1764100584014,8.80994492,136.74,136.66,7.99731371]
["bitfinex","SOLUSD",1764100584015,6.75946176,136.73,136.68,2.80946176]
["bitfinex","SOLUSD",1764100584204,3.24,136.73,136.69,2.80946176]
["bitfinex","SOLUSD",1764100584630,14.07224526,136.75,136.7,0.66]
["bitfinex","SOLUSD",1764100585330,3.51946176,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764100585536,10.83287387,136.74,136.7,7.97524892]
["bitfinex","SOLUSD",1764100585731,10.12287387,136.74,136.7,7.97524892]
["bitfinex","SOLUSD",1764100585939,2.80946176,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764100586148,10.12263098,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764100586439,10.12263098,136.74,136.7,7.97524892]
["bitfinex","SOLUSD",1764100586440,10.83263098,136.74,136.7,7.97524892]
["bitfinex","SOLUSD",1764100588356,0.71,136.78,136.71,3.46946176]
["bitfinex","SOLUSD",1764100588517,6.04946176,136.77,136.72,2.80946176]
["bitfinex","SOLUSD",1764100588844,6.04946176,136.77,136.72,3.46946176]
["bitfinex","SOLUSD",1764100589046,6.04946176,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764100589423,6.75946176,136.77,136.73,7.97337788]
["bitfinex","SOLUSD",1764100590619,2.80946176,136.76,136.73,7.97337788]
["bitfinex","SOLUSD",1764100592325,2.80946176,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764100592651,25.11880892,136.72,136.61,0.86]
["bitfinex","SOLUSD",1764100592947,2.80946176,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764100594568,6.70073197,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764100595551,6.70073197,136.62,136.61,0.86]
["bitfinex","SOLUSD",1764100595863,6.70073197,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764100600540,14.0203045,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764100600735,6.70073197,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764100602736,35.31157384,136.67,136.61,0.86]
["bitfinex","SOLUSD",1764100602934,6.70073197,136.64,136.61,0.86]
["bitfinex","SOLUSD",1764100603137,6.70073197,136.65,136.62,0.66]
["bitfinex","SOLUSD",1764100603650,6.70073197,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764100603851,6.70073197,136.65,136.62,0.66]
["bitfinex","SOLUSD",1764100604252,6.70073197,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764100604652,6.70073197,136.64,136.62,7.9795145]
["bitfinex","SOLUSD",1764100605037,6.70073197,136.64,136.63,0.66]
["bitfinex","SOLUSD",1764100605237,6.70073197,136.65,136.63,0.66]
["bitfinex","SOLUSD",1764100605746,6.70073197,136.68,136.63,7.36073197]
["bitfinex","SOLUSD",1764100606134,6.70073197,136.69,136.64,7.36073197]
["bitfinex","SOLUSD",1764100606336,9.94073197,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764100606648,6.70073197,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764100606849,6.70073197,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764100607932,14.01603109,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764100608353,14.01603109,136.7,136.67,7.97685763]
["bitfinex","SOLUSD",1764100608559,6.70073197,136.69,136.67,7.97685763]
["bitfinex","SOLUSD",1764100608755,6.70073197,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764100608942,7.41073197,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764100609140,6.70073197,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764100609655,3.24,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764100609888,6.70073197,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764100610061,6.70073197,136.67,136.64,7.97818825]
["bitfinex","SOLUSD",1764100610436,6.70073197,136.67,136.65,0.66]
["bitfinex","SOLUSD",1764100612657,3.24,136.68,136.65,7.97789329]
["bitfinex","SOLUSD",1764100612658,9.94073197,136.68,136.65,7.97789329]
["bitfinex","SOLUSD",1764100613642,9.94073197,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764100613842,7.31481852,136.71,136.66,0.67]
["bitfinex","SOLUSD",1764100614044,6.70073197,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764100614245,6.70073197,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100614552,14.88738605,136.72,136.67,37.25651752]
["bitfinex","SOLUSD",1764100614735,3.24,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764100614941,14.88738605,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764100615163,11.64738605,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764100615547,11.64738605,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1764100615747,11.64738605,136.69,136.67,7.9868947]
["bitfinex","SOLUSD",1764100616261,11.64738605,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764100616457,11.64738605,136.7,136.67,7.9868947]
["bitfinex","SOLUSD",1764100616843,0.71,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764100616844,11.64738605,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764100617044,11.64738605,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764100617249,11.64738605,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764100618571,11.64738605,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764100619879,11.64738605,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764100620253,53.16230259,136.76,136.7,0.72]
["bitfinex","SOLUSD",1764100620475,11.64738605,136.75,136.7,12.36738605]
["bitfinex","SOLUSD",1764100620768,11.64738605,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764100621073,11.64738605,136.74,136.71,26.32163849]
["bitfinex","SOLUSD",1764100621275,11.64738605,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764100622158,11.20213843,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764100622159,11.64738605,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764100622368,7.31022713,136.8,136.73,11.64738605]
["bitfinex","SOLUSD",1764100622556,11.64738605,136.78,136.73,11.64738605]
["bitfinex","SOLUSD",1764100622754,45.3,136.82,136.74,19.68053509]
["bitfinex","SOLUSD",1764100622755,0.1,136.82,136.74,19.68053509]
["bitfinex","SOLUSD",1764100622971,0.1,136.82,136.79,11.64738605]
["bitfinex","SOLUSD",1764100623145,0.1,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764100623349,0.1,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764100623350,11.64738605,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764100623550,11.74738605,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764100623858,0.1,136.82,136.79,11.64738605]
["bitfinex","SOLUSD",1764100624259,0.1,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764100624756,0.1,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764100625271,0.1,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764100628454,0.1,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764100628657,0.1,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764100630774,0.1,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764100630964,0.1,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764100632477,0.1,136.82,136.81,19.67679325]
["bitfinex","SOLUSD",1764100632901,0.1,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764100633567,0.1,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764100636783,12.39738605,136.82,136.79,7.310035]
["bitfinex","SOLUSD",1764100636964,11.64738605,136.81,136.79,7.310035]
["bitfinex","SOLUSD",1764100637159,11.64738605,136.81,136.79,8.030035]
["bitfinex","SOLUSD",1764100638665,11.64738605,136.8,136.78,7.31078391]
["bitfinex","SOLUSD",1764100639782,11.64738605,136.81,136.78,7.97078391]
["bitfinex","SOLUSD",1764100639989,11.64738605,136.8,136.78,26.24830986]
["bitfinex","SOLUSD",1764100641886,0.1,136.82,136.79,0.66]
["bitfinex","SOLUSD",1764100643091,0.1,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764100643387,11.64738605,136.81,136.78,23.61987438]
["bitfinex","SOLUSD",1764100643566,11.64738605,136.81,136.78,24.31987438]
["bitfinex","SOLUSD",1764100643767,11.64738605,136.81,136.78,26.28853633]
["bitfinex","SOLUSD",1764100643970,12.34738605,136.81,136.78,26.28853633]
["bitfinex","SOLUSD",1764100645291,11.64738605,136.81,136.78,26.28853633]
["bitfinex","SOLUSD",1764100646412,12.34738605,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764100646683,12.34738605,136.81,136.78,8.01101038]
["bitfinex","SOLUSD",1764100647562,11.64738605,136.81,136.78,8.01101038]
["bitfinex","SOLUSD",1764100650309,0.8,136.82,136.78,8.01101038]
["bitfinex","SOLUSD",1764100650486,12.44738605,136.82,136.78,8.01101038]
["bitfinex","SOLUSD",1764100650806,0.1,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764100650987,11.64738605,136.81,136.79,7.31011455]
["bitfinex","SOLUSD",1764100651303,11.64738605,136.81,136.78,8.01079521]
["bitfinex","SOLUSD",1764100651466,12.34738605,136.81,136.78,8.01079521]
["bitfinex","SOLUSD",1764100652391,11.64738605,136.81,136.78,8.01079521]
["bitfinex","SOLUSD",1764100653667,11.64738605,136.81,136.76,3.24]
["bitfinex","SOLUSD",1764100653873,11.64738605,136.79,136.76,3.94]
["bitfinex","SOLUSD",1764100654473,11.64738605,136.79,136.76,3.24]
["bitfinex","SOLUSD",1764100654673,11.64738605,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764100655400,11.64738605,136.79,136.77,8.01137944]
["bitfinex","SOLUSD",1764100656898,11.64738605,136.8,136.77,7.31137944]
["bitfinex","SOLUSD",1764100657095,11.64738605,136.79,136.77,8.01137944]
["bitfinex","SOLUSD",1764100657979,11.64738605,136.79,136.77,7.31137944]
["bitfinex","SOLUSD",1764100658183,12.34738605,136.79,136.76,11.25184929]
["bitfinex","SOLUSD",1764100658800,4.38563624,136.79,136.76,11.25184929]
["bitfinex","SOLUSD",1764100659101,4.38563624,136.78,136.76,10.55184929]
["bitfinex","SOLUSD",1764100659294,5.08563624,136.78,136.75,7.31254833]
["bitfinex","SOLUSD",1764100659475,0.7,136.77,136.74,10.55296155]
["bitfinex","SOLUSD",1764100659806,4.38563624,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764100660116,4.38563624,136.74,136.68,8.01615895]
["bitfinex","SOLUSD",1764100660273,4.38563624,136.69,136.64,22.21699135]
["bitfinex","SOLUSD",1764100660612,4.38563624,136.68,136.65,11.2579656]
["bitfinex","SOLUSD",1764100661505,8.01570011,136.7,136.65,11.2579656]
["bitfinex","SOLUSD",1764100661709,4.38563624,136.68,136.65,11.2579656]
["bitfinex","SOLUSD",1764100662312,4.38563624,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764100662488,4.38563624,136.65,136.63,7.3189119]
["bitfinex","SOLUSD",1764100662688,4.38563624,136.67,136.63,8.0189119]
["bitfinex","SOLUSD",1764100662892,4.38563624,136.68,136.64,0.7]
["bitfinex","SOLUSD",1764100663088,4.38563624,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764100663292,4.38563624,136.65,136.62,3.94]
["bitfinex","SOLUSD",1764100663696,4.38563624,136.65,136.62,11.25948673]
["bitfinex","SOLUSD",1764100663885,4.38563624,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764100664086,4.38563624,136.69,136.64,4.38563624]
["bitfinex","SOLUSD",1764100664392,4.38563624,136.7,136.65,4.38563624]
["bitfinex","SOLUSD",1764100664586,4.38563624,136.71,136.66,4.38563624]
["bitfinex","SOLUSD",1764100664801,4.38563624,136.71,136.66,5.08563624]
["bitfinex","SOLUSD",1764100664992,4.38563624,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764100665598,4.38563624,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764100665814,4.38563624,136.74,136.69,4.38563624]
["bitfinex","SOLUSD",1764100666031,4.38563624,136.74,136.69,5.08563624]
["bitfinex","SOLUSD",1764100666177,4.38563624,136.75,136.7,5.08563624]
["bitfinex","SOLUSD",1764100666586,12.34316239,136.74,136.69,12.34316239]
["bitfinex","SOLUSD",1764100666811,12.34316239,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764100667316,11.64316239,136.75,136.7,12.34316239]
["bitfinex","SOLUSD",1764100668020,12.34316239,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100668182,0.7,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100668506,11.64316239,136.74,136.71,8.01475385]
["bitfinex","SOLUSD",1764100669215,12.34316239,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100670715,11.64316239,136.74,136.71,8.01475385]
["bitfinex","SOLUSD",1764100671096,12.34316239,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764100671409,12.34316239,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764100671614,11.64316239,136.74,136.71,8.01475385]
["bitfinex","SOLUSD",1764100671918,12.34316239,136.74,136.71,8.01475385]
["bitfinex","SOLUSD",1764100672313,11.64316239,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764100672503,12.34316239,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100673494,0.7,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100673804,12.34316239,136.75,136.71,8.01475385]
["bitfinex","SOLUSD",1764100674516,12.34316239,136.75,136.71,26.30163849]
["bitfinex","SOLUSD",1764100676316,12.34316239,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764100676621,7.38648925,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764100676819,6.68648925,136.77,136.72,7.39648925]
["bitfinex","SOLUSD",1764100677124,6.68648925,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764100677319,6.68648925,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764100677917,6.68648925,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764100678226,7.36648925,136.75,136.71,7.31452343]
["bitfinex","SOLUSD",1764100678395,6.68648925,136.74,136.71,8.02452343]
["bitfinex","SOLUSD",1764100678593,6.68648925,136.74,136.71,26.31140807]
["bitfinex","SOLUSD",1764100678911,0.68,136.75,136.71,26.31140807]
["bitfinex","SOLUSD",1764100678912,7.36648925,136.75,136.71,26.31140807]
["bitfinex","SOLUSD",1764100680425,6.68648925,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764100680607,7.34648925,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764100680928,0.66,136.74,136.71,25.60140807]
["bitfinex","SOLUSD",1764100681222,7.97090559,136.79,136.72,7.34648925]
["bitfinex","SOLUSD",1764100681424,6.68648925,136.77,136.72,7.34648925]
["bitfinex","SOLUSD",1764100681607,10.58648925,136.78,136.73,7.34648925]
["bitfinex","SOLUSD",1764100681811,7.34648925,136.78,136.73,10.58648925]
["bitfinex","SOLUSD",1764100682012,7.34648925,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764100682725,6.68648925,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764100682930,6.68648925,136.78,136.75,26.25414989]
["bitfinex","SOLUSD",1764100683106,0.66,136.79,136.75,26.25414989]
["bitfinex","SOLUSD",1764100683304,6.68648925,136.78,136.75,26.25414989]
["bitfinex","SOLUSD",1764100683720,7.34648925,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764100683907,6.68648925,136.78,136.75,7.97261425]
["bitfinex","SOLUSD",1764100684312,6.68648925,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764100684822,7.34648925,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764100685127,7.34648925,136.79,136.75,25.59414989]
["bitfinex","SOLUSD",1764100685314,7.34648925,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764100685626,6.68648925,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764100685828,7.34648925,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764100686029,0.66,136.76,136.74,7.31291189]
["bitfinex","SOLUSD",1764100686214,6.68648925,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764100686722,7.34648925,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764100687118,6.68648925,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764100687433,7.34648925,136.74,136.7,10.55475852]
["bitfinex","SOLUSD",1764100687798,7.34648925,136.74,136.7,11.21475852]
["bitfinex","SOLUSD",1764100688520,3.46874771,136.74,136.7,29.5029809]
["bitfinex","SOLUSD",1764100688905,0.66,136.73,136.7,28.8429809]
["bitfinex","SOLUSD",1764100689100,2.80874771,136.74,136.7,28.8429809]
["bitfinex","SOLUSD",1764100689306,3.46874771,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764100689504,2.96874771,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764100690115,2.80874771,136.77,136.72,2.80874771]
["bitfinex","SOLUSD",1764100690325,6.70874771,136.79,136.74,25.59602164]
["bitfinex","SOLUSD",1764100690725,6.70874771,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764100691215,2.80874771,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764100691411,3.46874771,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764100692530,2.80874771,136.8,136.76,26.25227843]
["bitfinex","SOLUSD",1764100692718,3.46874771,136.8,136.76,26.25227843]
["bitfinex","SOLUSD",1764100693234,3.24,136.81,136.77,0.66]
["bitfinex","SOLUSD",1764100693415,6.70874771,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764100693745,3.46874771,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764100694232,3.46874771,136.8,136.77,7.31129096]
["bitfinex","SOLUSD",1764100694406,2.80874771,136.79,136.77,7.31129096]
["bitfinex","SOLUSD",1764100695410,3.46874771,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764100696010,3.46874771,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764100697034,3.46874771,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764100698334,2.80874771,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764100698530,2.80874771,136.8,136.77,7.97154492]
["bitfinex","SOLUSD",1764100698735,3.46874771,136.8,136.77,7.97154492]
["bitfinex","SOLUSD",1764100701233,2.80874771,136.8,136.77,7.97154492]
["bitfinex","SOLUSD",1764100701445,2.80874771,136.8,136.78,0.66]
["bitfinex","SOLUSD",1764100702140,2.80874771,136.8,136.77,26.25040724]
["bitfinex","SOLUSD",1764100702442,0.1,136.82,136.78,3.46874771]
["bitfinex","SOLUSD",1764100702736,0.1,136.82,136.81,2.80874771]
["bitfinex","SOLUSD",1764100702935,0.1,136.82,136.81,3.46874771]
["bitfinex","SOLUSD",1764100703129,0.1,136.82,136.81,0.66]
["bitfinex","SOLUSD",1764100703331,0.1,136.82,136.79,3.24]
["bitfinex","SOLUSD",1764100703640,3.58874771,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764100704246,2.90874771,136.82,136.77,31.63915495]
["bitfinex","SOLUSD",1764100704543,3.58874771,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764100705247,3.58874771,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764100705538,2.80874771,136.8,136.75,18.28077503]
["bitfinex","SOLUSD",1764100705725,2.80874771,136.79,136.75,18.28077503]
["bitfinex","SOLUSD",1764100705928,2.80874771,136.78,136.75,18.28077503]
["bitfinex","SOLUSD",1764100706128,2.80874771,136.78,136.75,7.31235811]
["bitfinex","SOLUSD",1764100706331,2.80874771,136.78,136.75,8.02235811]
["bitfinex","SOLUSD",1764100706645,2.80874771,136.78,136.75,26.30389375]
["bitfinex","SOLUSD",1764100706831,2.80874771,136.78,136.75,25.59389375]
["bitfinex","SOLUSD",1764100707018,0.68,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764100707019,3.48874771,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764100707225,3.48874771,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764100707452,3.48874771,136.79,136.76,8.02186605]
["bitfinex","SOLUSD",1764100707842,2.80874771,136.79,136.76,8.02186605]
["bitfinex","SOLUSD",1764100709144,3.48874771,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764100709444,3.48874771,136.8,136.77,8.02119527]
["bitfinex","SOLUSD",1764100709962,3.58874771,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764100710526,2.90874771,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764100711033,0.1,136.82,136.79,2.80874771]
["bitfinex","SOLUSD",1764100711230,0.1,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764100711425,0.1,136.82,136.8,10.82868923]
["bitfinex","SOLUSD",1764100711631,0.1,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764100711944,3.28874771,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764100712242,3.28874771,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764100712431,3.28874771,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764100713031,3.28874771,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764100713231,3.28874771,136.84,136.8,26.29479532]
["bitfinex","SOLUSD",1764100714152,3.48874771,136.83,136.8,26.29479532]
["bitfinex","SOLUSD",1764100714545,3.48874771,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764100715846,2.80874771,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764100716348,3.48874771,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764100717152,3.48874771,136.82,136.74,0.71]
["bitfinex","SOLUSD",1764100717341,2.80874771,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764100717651,2.80874771,136.8,136.75,3.51874771]
["bitfinex","SOLUSD",1764100717953,2.80874771,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764100718141,2.80874771,136.8,136.76,26.30227843]
["bitfinex","SOLUSD",1764100718450,2.80874771,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764100719529,2.80874771,136.8,136.77,8.02109448]
["bitfinex","SOLUSD",1764100721456,3.24,136.82,136.76,25.59227843]
["bitfinex","SOLUSD",1764100721636,2.80874771,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764100721954,3.48874771,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764100723036,2.80874771,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764100723241,2.80874771,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764100723460,3.48874771,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764100723644,2.80874771,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764100724760,51.24874771,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764100725060,51.92874771,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100726254,51.24874771,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764100726458,51.24874771,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764100727536,6.04874771,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764100727738,3.24,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764100728138,3.24,136.84,136.81,3.51874771]
["bitfinex","SOLUSD",1764100728344,7.98592144,136.88,136.81,3.51874771]
["bitfinex","SOLUSD",1764100728642,6.04874771,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764100728841,2.80874771,136.86,136.82,0.71]
["bitfinex","SOLUSD",1764100729243,2.80874771,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764100729846,2.80874771,136.86,136.83,8.01833881]
["bitfinex","SOLUSD",1764100730682,45.2,136.91,136.83,25.57918584]
["bitfinex","SOLUSD",1764100730837,2.80874771,136.88,136.84,0.71]
["bitfinex","SOLUSD",1764100731039,2.80874771,136.88,136.83,28.38793355]
["bitfinex","SOLUSD",1764100731040,2.80874771,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1764100731268,2.80874771,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764100732245,3.48874771,136.88,136.84,0.71]
["bitfinex","SOLUSD",1764100732568,2.80874771,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764100733267,2.80874771,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764100733447,3.51874771,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764100733649,3.51874771,136.88,136.85,8.02727073]
["bitfinex","SOLUSD",1764100734674,2.80874771,136.87,136.85,8.02727073]
["bitfinex","SOLUSD",1764100735878,3.51874771,136.86,136.82,26.30062607]
["bitfinex","SOLUSD",1764100736055,2.80874771,136.85,136.82,26.30062607]
["bitfinex","SOLUSD",1764100736248,2.80874771,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764100736679,4.38155113,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764100737477,4.38155113,136.86,136.83,8.02799492]
["bitfinex","SOLUSD",1764100737663,4.38155113,136.86,136.83,7.30799492]
["bitfinex","SOLUSD",1764100737969,5.09155113,136.85,136.83,7.30799492]
["bitfinex","SOLUSD",1764100738155,4.38155113,136.85,136.83,7.30799492]
["bitfinex","SOLUSD",1764100738785,5.09155113,136.85,136.83,7.30799492]
["bitfinex","SOLUSD",1764100739077,4.38155113,136.84,136.82,7.30866056]
["bitfinex","SOLUSD",1764100739258,4.38155113,136.83,136.82,7.30866056]
["bitfinex","SOLUSD",1764100739458,4.38155113,136.83,136.81,8.02921139]
["bitfinex","SOLUSD",1764100739679,4.38155113,136.84,136.81,8.02921139]
["bitfinex","SOLUSD",1764100740276,0.72,136.85,136.81,7.30921139]
["bitfinex","SOLUSD",1764100740481,4.38155113,136.84,136.81,7.30921139]
["bitfinex","SOLUSD",1764100740778,4.38155113,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764100741470,4.38155113,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764100741790,4.38155113,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764100742155,7.30588702,136.88,136.82,0.67]
["bitfinex","SOLUSD",1764100742380,4.38155113,136.87,136.82,0.67]
["bitfinex","SOLUSD",1764100742671,4.38155113,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764100743179,4.38155113,136.87,136.82,0.67]
["bitfinex","SOLUSD",1764100743586,4.38155113,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764100743959,4.38155113,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764100744486,4.38155113,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764100744670,3.96,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764100745001,4.38155113,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764100745690,3.96,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764100745864,4.38155113,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764100746284,4.38155113,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764100746585,52.50425395,136.91,136.86,0.67]
["bitfinex","SOLUSD",1764100746586,4.38155113,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764100747081,0.1,136.93,136.87,4.38155113]
["bitfinex","SOLUSD",1764100747283,4.48155113,136.93,136.87,4.38155113]
["bitfinex","SOLUSD",1764100747583,4.38155113,136.9,136.86,3.91]
["bitfinex","SOLUSD",1764100747776,4.38155113,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764100748080,4.38155113,136.9,136.87,26.24171037]
["bitfinex","SOLUSD",1764100749603,4.38155113,136.89,136.86,10.54656357]
["bitfinex","SOLUSD",1764100749886,4.38155113,136.87,136.86,7.30656357]
["bitfinex","SOLUSD",1764100750194,4.38155113,136.88,136.86,7.30656357]
["bitfinex","SOLUSD",1764100750997,4.38155113,136.88,136.86,7.97656357]
["bitfinex","SOLUSD",1764100751370,4.38155113,136.88,136.86,7.30656357]
["bitfinex","SOLUSD",1764100751963,8.02467035,136.9,136.86,7.30656357]
["bitfinex","SOLUSD",1764100752177,4.38155113,136.88,136.86,7.30656357]
["bitfinex","SOLUSD",1764100754190,4.38155113,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764100754408,4.38155113,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764100754569,48.44,136.9,136.85,26.24524914]
["bitfinex","SOLUSD",1764100754570,4.38155113,136.88,136.85,26.24524914]
["bitfinex","SOLUSD",1764100754909,4.38155113,136.86,136.84,16.308864]
["bitfinex","SOLUSD",1764100755077,4.38155113,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764100755269,4.38155113,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764100755585,4.38155113,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764100755788,4.38155113,136.88,136.85,0.67]
["bitfinex","SOLUSD",1764100755967,4.38155113,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764100756501,4.38155113,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764100756894,3.24,136.91,136.86,25.57357883]
["bitfinex","SOLUSD",1764100757093,4.38155113,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764100757273,4.38155113,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764100758096,4.38155113,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764100758592,4.38155113,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764100759268,4.38155113,136.9,136.88,7.97566919]
["bitfinex","SOLUSD",1764100760194,7.62155113,136.91,136.88,7.97566919]
["bitfinex","SOLUSD",1764100760784,4.38155113,136.9,136.88,7.97566919]
["bitfinex","SOLUSD",1764100760986,4.38155113,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764100761578,3.96,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764100761800,4.38155113,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764100762080,4.38155113,136.9,136.88,7.97566919]
["bitfinex","SOLUSD",1764100762880,4.38155113,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764100763077,4.38155113,136.89,136.85,25.57493269]
["bitfinex","SOLUSD",1764100763282,4.38155113,136.88,136.85,8.01727073]
["bitfinex","SOLUSD",1764100763694,4.38155113,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764100764007,5.05155113,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764100764168,4.38155113,136.86,136.82,0.71]
["bitfinex","SOLUSD",1764100764499,4.38155113,136.87,136.83,7.30826382]
["bitfinex","SOLUSD",1764100764872,4.38155113,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764100765974,4.48155113,136.93,136.86,4.38155113]
["bitfinex","SOLUSD",1764100766181,5.15155113,136.93,136.88,4.38155113]
["bitfinex","SOLUSD",1764100766699,5.15155113,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764100766899,5.15155113,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100767886,5.15155113,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764100769377,4.38155113,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100770488,4.38155113,136.92,136.89,18.9724573]
["bitfinex","SOLUSD",1764100772694,4.38155113,136.92,136.89,26.27759281]
["bitfinex","SOLUSD",1764100773203,5.05155113,136.92,136.89,26.27759281]
["bitfinex","SOLUSD",1764100773707,5.05155113,136.92,136.86,7.30673681]
["bitfinex","SOLUSD",1764100773708,4.38155113,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764100773888,4.38155113,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764100774084,4.38155113,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764100774085,4.38155113,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764100774418,5.05155113,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764100774597,4.38155113,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764100774997,4.38155113,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764100775396,4.38155113,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764100776198,4.38155113,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764100776508,20.25694496,136.94,136.83,38.96038996]
["bitfinex","SOLUSD",1764100776691,4.38155113,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764100776899,4.38155113,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764100777290,5.05155113,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764100777608,4.38155113,136.86,136.83,18.97997483]
["bitfinex","SOLUSD",1764100778396,4.38155113,136.86,136.83,26.28831364]
["bitfinex","SOLUSD",1764100778609,4.38155113,136.86,136.83,8.01833881]
["bitfinex","SOLUSD",1764100778991,4.38155113,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764100779405,4.38155113,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764100779605,4.38155113,136.86,136.83,8.01833881]
["bitfinex","SOLUSD",1764100780508,5.05155113,136.86,136.83,8.01833881]
["bitfinex","SOLUSD",1764100780921,4.38155113,136.86,136.83,8.01833881]
["bitfinex","SOLUSD",1764100781130,4.38155113,136.86,136.83,26.28918584]
["bitfinex","SOLUSD",1764100781328,4.38155113,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764100782920,4.38155113,136.86,136.84,8.01752461]
["bitfinex","SOLUSD",1764100783814,4.38155113,136.86,136.84,7.30752461]
["bitfinex","SOLUSD",1764100785437,4.38155113,136.86,136.84,8.01752461]
["bitfinex","SOLUSD",1764100788321,4.38155113,136.85,136.84,7.30752461]
["bitfinex","SOLUSD",1764100788507,4.38155113,136.86,136.84,7.30752461]
["bitfinex","SOLUSD",1764100788826,4.38155113,136.86,136.84,8.01752461]
["bitfinex","SOLUSD",1764100789214,4.38155113,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764100789415,4.38155113,136.87,136.84,7.30752461]
["bitfinex","SOLUSD",1764100789609,7.30477735,136.9,136.85,0.71]
["bitfinex","SOLUSD",1764100789831,4.38155113,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764100790126,4.38155113,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764100790334,5.05155113,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764100790525,5.05155113,136.88,136.85,7.30713173]
["bitfinex","SOLUSD",1764100790526,4.38155113,136.87,136.85,7.30713173]
["bitfinex","SOLUSD",1764100790908,4.38155113,136.87,136.85,8.01713173]
["bitfinex","SOLUSD",1764100791139,4.38155113,136.88,136.85,8.01713173]
["bitfinex","SOLUSD",1764100791821,4.38155113,136.88,136.85,26.28530856]
["bitfinex","SOLUSD",1764100792621,4.38155113,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764100792820,4.38155113,136.92,136.87,4.38155113]
["bitfinex","SOLUSD",1764100793026,4.38155113,136.91,136.87,3.24]
["bitfinex","SOLUSD",1764100793333,4.38155113,136.9,136.87,3.24]
["bitfinex","SOLUSD",1764100793513,4.38155113,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764100793719,4.38155113,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764100794725,4.38155113,136.91,136.88,7.96566919]
["bitfinex","SOLUSD",1764100795432,0.78,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764100795609,0.78,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100795610,4.38155113,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100796138,5.06155113,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100796434,5.06155113,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764100796613,3.48214588,136.9,136.86,18.92607405]
["bitfinex","SOLUSD",1764100796813,7.40306921,136.93,136.86,18.92607405]
["bitfinex","SOLUSD",1764100797029,0.68,136.92,136.87,0.66]
["bitfinex","SOLUSD",1764100797220,2.80214588,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764100797554,0.68,136.92,136.87,26.2314807]
["bitfinex","SOLUSD",1764100797733,2.80214588,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764100798234,2.80214588,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764100798940,2.80214588,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764100799730,3.48214588,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764100800049,2.80214588,136.9,136.86,0.71]
["bitfinex","SOLUSD",1764100800331,2.80214588,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764100800940,48.00214588,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764100801243,2.90214588,136.93,136.88,13.34781507]
["bitfinex","SOLUSD",1764100801422,0.1,136.93,136.89,3.51214588]
["bitfinex","SOLUSD",1764100801739,0.1,136.93,136.9,2.80214588]
["bitfinex","SOLUSD",1764100801944,0.1,136.93,136.92,2.80214588]
["bitfinex","SOLUSD",1764100802163,0.1,136.96,136.92,2.80214588]
["bitfinex","SOLUSD",1764100802319,0.1,136.96,136.95,2.80214588]
["bitfinex","SOLUSD",1764100802517,0.1,136.96,136.95,6.04214588]
["bitfinex","SOLUSD",1764100802837,0.1,136.96,136.95,6.75214588]
["bitfinex","SOLUSD",1764100803021,0.1,136.96,136.95,14.05408089]
["bitfinex","SOLUSD",1764100803419,1e-08,136.96,136.95,22.86402581]
["bitfinex","SOLUSD",1764100804238,1e-08,136.97,136.96,25.82880892]
["bitfinex","SOLUSD",1764100804546,1e-08,136.97,136.96,28.6309548]
["bitfinex","SOLUSD",1764100804925,1e-08,136.97,136.96,27.12241174]
["bitfinex","SOLUSD",1764100805121,3.51214589,136.97,136.92,18.96827988]
["bitfinex","SOLUSD",1764100805443,0.71000001,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1764100805625,0.71,136.96,136.9,7.30443119]
["bitfinex","SOLUSD",1764100805833,2.80214588,136.93,136.9,7.30443119]
["bitfinex","SOLUSD",1764100806236,1e-08,136.97,136.9,7.30443119]
["bitfinex","SOLUSD",1764100806451,2.80214588,136.93,136.9,8.01443119]
["bitfinex","SOLUSD",1764100806629,6.66868084,136.93,136.9,8.01443119]
["bitfinex","SOLUSD",1764100806944,6.66868084,136.93,136.89,7.30496977]
["bitfinex","SOLUSD",1764100807133,7.30223387,136.95,136.88,7.30548121]
["bitfinex","SOLUSD",1764100807134,6.66868084,136.91,136.88,7.30548121]
["bitfinex","SOLUSD",1764100807330,0.71,136.94,136.88,8.01548121]
["bitfinex","SOLUSD",1764100807534,6.66868084,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764100807737,6.66868084,136.94,136.89,7.37868084]
["bitfinex","SOLUSD",1764100807936,6.66868084,136.95,136.9,6.66868084]
["bitfinex","SOLUSD",1764100808122,6.66868084,136.95,136.9,7.37868084]
["bitfinex","SOLUSD",1764100808323,1e-08,136.97,136.92,6.66868084]
["bitfinex","SOLUSD",1764100808534,6.66868085,136.97,136.92,6.66868084]
["bitfinex","SOLUSD",1764100808737,7.37868085,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764100809131,6.66868085,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764100809436,1e-08,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764100809931,6.66868085,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764100810260,6.66868085,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764100810429,7.37868085,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764100811060,7.37868085,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764100811061,7.37868084,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764100811261,6.66868084,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764100811436,7.37868084,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764100811635,6.66868084,136.94,136.91,3.24]
["bitfinex","SOLUSD",1764100811971,6.66868084,136.93,136.89,10.54513551]
["bitfinex","SOLUSD",1764100812140,6.66868084,136.93,136.89,11.25513551]
["bitfinex","SOLUSD",1764100812336,6.66868084,136.94,136.9,0.71]
["bitfinex","SOLUSD",1764100813031,6.66868084,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764100813630,6.66868084,136.94,136.91,8.01406836]
["bitfinex","SOLUSD",1764100814055,0.71,136.95,136.91,8.01406836]
["bitfinex","SOLUSD",1764100814260,6.66868084,136.94,136.91,8.01406836]
["bitfinex","SOLUSD",1764100814974,6.66868084,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764100815136,7.37868084,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764100815460,6.66868084,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764100815661,7.37868084,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100816244,6.66868084,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764100816461,6.66868084,136.95,136.91,0.71]
["bitfinex","SOLUSD",1764100817064,0.71,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764100817065,6.66868084,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764100817260,6.66868085,136.97,136.92,25.56237218]
["bitfinex","SOLUSD",1764100817562,1e-08,136.97,136.93,7.37868084]
["bitfinex","SOLUSD",1764100817748,1e-08,136.97,136.94,6.66868084]
["bitfinex","SOLUSD",1764100817955,1e-08,136.97,136.94,7.37868084]
["bitfinex","SOLUSD",1764100818155,1e-08,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764100818352,1e-08,136.97,136.96,6.66868084]
["bitfinex","SOLUSD",1764100818777,1e-08,136.97,136.96,7.37868084]
["bitfinex","SOLUSD",1764100819165,1e-08,136.97,136.96,14.6800827]
["bitfinex","SOLUSD",1764100819769,1e-08,136.97,136.95,7.3017302]
["bitfinex","SOLUSD",1764100820101,1e-08,136.97,136.95,8.0117302]
["bitfinex","SOLUSD",1764100821358,1e-08,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764100821584,1e-08,136.97,136.95,7.3017302]
["bitfinex","SOLUSD",1764100822154,1e-08,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764100822769,1e-08,136.97,136.96,14.6800827]
["bitfinex","SOLUSD",1764100822973,1e-08,136.97,136.96,17.9200827]
["bitfinex","SOLUSD",1764100823275,1e-08,136.97,136.96,11.25140186]
["bitfinex","SOLUSD",1764100824080,1e-08,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764100824287,1e-08,136.97,136.95,7.30180309]
["bitfinex","SOLUSD",1764100824583,1e-08,136.97,136.94,18.53123854]
["bitfinex","SOLUSD",1764100824881,1e-08,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764100826952,1e-08,136.97,136.94,25.14370677]
["bitfinex","SOLUSD",1764100827183,1e-08,136.97,136.94,25.83370677]
["bitfinex","SOLUSD",1764100827553,1e-08,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764100828376,6.66868085,136.97,136.94,10.54246823]
["bitfinex","SOLUSD",1764100828681,1e-08,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764100828862,1e-08,136.97,136.94,29.48863881]
["bitfinex","SOLUSD",1764100829477,1e-08,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764100830063,6.66868084,136.96,136.9,0.69]
["bitfinex","SOLUSD",1764100830262,6.66868084,136.94,136.9,7.99460189]
["bitfinex","SOLUSD",1764100830463,6.66868084,136.93,136.9,11.23460189]
["bitfinex","SOLUSD",1764100830874,6.66868084,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764100831087,6.66868084,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764100831388,6.66868084,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764100831582,7.31868084,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764100831963,6.66868084,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764100832672,6.66868084,136.95,136.91,25.56352574]
["bitfinex","SOLUSD",1764100832887,6.66868084,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764100834174,7.30115487,136.97,136.92,0.69]
["bitfinex","SOLUSD",1764100834394,6.66868084,136.96,136.92,0.69]
["bitfinex","SOLUSD",1764100834571,6.66868084,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764100834896,6.66868084,136.95,136.92,7.99314697]
["bitfinex","SOLUSD",1764100835992,7.31868084,136.96,136.92,26.25198424]
["bitfinex","SOLUSD",1764100836493,6.66868084,136.96,136.92,25.56198424]
["bitfinex","SOLUSD",1764100836674,1e-08,136.97,136.93,7.35868084]
["bitfinex","SOLUSD",1764100836878,1e-08,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764100837079,1e-08,136.97,136.94,7.99246823]
["bitfinex","SOLUSD",1764100838088,6.66868085,136.97,136.94,26.24863881]
["bitfinex","SOLUSD",1764100838293,0.65000001,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764100838477,6.66868084,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764100839287,7.31868085,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764100839487,6.66868085,136.97,136.93,7.99300153]
["bitfinex","SOLUSD",1764100839673,7.31868085,136.97,136.93,26.25050536]
["bitfinex","SOLUSD",1764100840103,7.31868085,136.97,136.94,0.69]
["bitfinex","SOLUSD",1764100840302,7.31868085,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764100840490,7.31868084,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764100841094,7.31868084,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764100841277,6.66868084,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764100841474,7.31868084,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764100841674,6.66868084,136.93,136.86,0.69]
["bitfinex","SOLUSD",1764100841991,6.66868084,136.88,136.84,26.26731656]
["bitfinex","SOLUSD",1764100842297,6.66868084,136.89,136.84,36.1759974]
["bitfinex","SOLUSD",1764100842475,6.66868084,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764100842671,7.31868084,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764100843085,6.66868084,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764100843505,6.66868084,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1764100843709,7.31868084,136.94,136.89,6.66868084]
["bitfinex","SOLUSD",1764100844074,0.65,136.94,136.9,7.35868084]
["bitfinex","SOLUSD",1764100844302,7.31868084,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764100844822,6.66868084,136.91,136.87,3.93]
["bitfinex","SOLUSD",1764100845309,7.31868084,136.91,136.87,3.93]
["bitfinex","SOLUSD",1764100845875,7.31868084,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764100846605,7.31868084,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764100846908,6.66868084,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764100847076,7.31868084,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764100847280,6.66868084,136.94,136.89,7.35868084]
["bitfinex","SOLUSD",1764100847711,6.66868084,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764100848014,7.31868084,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764100848706,7.31868084,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764100849803,7.31868084,136.93,136.9,18.26102384]
["bitfinex","SOLUSD",1764100849987,6.66868084,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764100850192,6.66868084,136.94,136.9,18.95102384]
["bitfinex","SOLUSD",1764100850393,0.65,136.94,136.9,18.95102384]
["bitfinex","SOLUSD",1764100851015,7.31868084,136.94,136.9,26.25562573]
["bitfinex","SOLUSD",1764100851215,0.65,136.94,136.9,26.25562573]
["bitfinex","SOLUSD",1764100851420,7.31868084,136.94,136.9,26.25562573]
["bitfinex","SOLUSD",1764100852513,6.66868084,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100852887,7.31868084,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100853285,7.35868084,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100853499,0.69,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100854387,6.66868084,136.93,136.89,25.56745748]
["bitfinex","SOLUSD",1764100854705,7.35868084,136.93,136.89,26.22745748]
["bitfinex","SOLUSD",1764100855089,0.69,136.92,136.89,26.22745748]
["bitfinex","SOLUSD",1764100855403,7.35868084,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764100855609,6.66868084,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764100855902,0.69,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764100856101,7.35868084,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764100856486,7.35868084,136.92,136.88,25.56927236]
["bitfinex","SOLUSD",1764100856696,7.35868084,136.92,136.88,26.22927236]
["bitfinex","SOLUSD",1764100857005,6.66868084,136.92,136.88,26.22927236]
["bitfinex","SOLUSD",1764100857209,7.35868084,136.92,136.88,26.22927236]
["bitfinex","SOLUSD",1764100857622,0.69,136.91,136.88,26.22927236]
["bitfinex","SOLUSD",1764100859097,11.61400803,136.92,136.88,25.56927236]
["bitfinex","SOLUSD",1764100859325,12.30400803,136.92,136.88,29.46927236]
["bitfinex","SOLUSD",1764100859489,12.30400803,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764100860196,56.81400803,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764100860528,0.68,136.92,136.88,29.48927236]
["bitfinex","SOLUSD",1764100860702,4.37703406,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764100861008,49.57703406,136.93,136.89,0.68]
["bitfinex","SOLUSD",1764100861186,45.2,136.93,136.89,5.05703406]
["bitfinex","SOLUSD",1764100861386,3.87703406,136.94,136.89,5.05703406]
["bitfinex","SOLUSD",1764100861590,4.55703406,136.94,136.9,0.68]
["bitfinex","SOLUSD",1764100861987,3.92,136.96,136.9,5.05703406]
["bitfinex","SOLUSD",1764100862284,5.05703406,136.95,136.9,0.68]
["bitfinex","SOLUSD",1764100862486,4.37703406,136.91,136.81,0.2]
["bitfinex","SOLUSD",1764100862713,4.37703406,136.91,136.84,5.05703406]
["bitfinex","SOLUSD",1764100862714,4.37703406,136.89,136.84,5.05703406]
["bitfinex","SOLUSD",1764100862890,4.37703406,136.89,136.85,3.24]
["bitfinex","SOLUSD",1764100863088,5.05703406,136.89,136.85,3.92]
["bitfinex","SOLUSD",1764100863300,4.37703406,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764100864588,11.61951737,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764100864783,12.29951737,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764100865013,12.29951737,136.88,136.84,7.98780473]
["bitfinex","SOLUSD",1764100865213,11.61951737,136.87,136.84,7.98780473]
["bitfinex","SOLUSD",1764100865717,0.68,136.86,136.83,3.24]
["bitfinex","SOLUSD",1764100865915,11.61951737,136.85,136.81,0.88]
["bitfinex","SOLUSD",1764100866089,11.61951737,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764100866691,14.85951737,136.88,136.83,11.61951737]
["bitfinex","SOLUSD",1764100866903,11.61951737,136.87,136.82,26.26090845]
["bitfinex","SOLUSD",1764100867213,11.61951737,136.86,136.82,26.26090845]
["bitfinex","SOLUSD",1764100867427,0.68,136.86,136.81,7.50937859]
["bitfinex","SOLUSD",1764100867725,11.61951737,136.84,136.81,7.50937859]
["bitfinex","SOLUSD",1764100869615,3.24,136.9,136.83,11.61951737]
["bitfinex","SOLUSD",1764100869816,14.85951737,136.9,136.85,11.61951737]
["bitfinex","SOLUSD",1764100870121,12.29951737,136.89,136.84,3.24]
["bitfinex","SOLUSD",1764100870324,12.29951737,136.89,136.84,15.53951737]
["bitfinex","SOLUSD",1764100870511,0.68,136.89,136.84,14.85951737]
["bitfinex","SOLUSD",1764100870696,0.68,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764100870697,12.29951737,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764100871398,12.29951737,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764100871603,14.85951737,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764100871914,3.92,136.9,136.86,19.60625418]
["bitfinex","SOLUSD",1764100872093,15.53951737,136.9,136.86,7.98673681]
["bitfinex","SOLUSD",1764100872496,0.68,136.89,136.86,7.98673681]
["bitfinex","SOLUSD",1764100872704,3.92,136.9,136.86,19.60625418]
["bitfinex","SOLUSD",1764100872907,3.92,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764100873098,3.92,136.9,136.86,7.98673681]
["bitfinex","SOLUSD",1764100873302,3.92,136.9,136.86,19.60625418]
["bitfinex","SOLUSD",1764100873821,3.92,136.9,136.86,18.92625418]
["bitfinex","SOLUSD",1764100874116,3.92,136.9,136.86,19.60625418]
["bitfinex","SOLUSD",1764100874323,3.24,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764100874623,3.92,136.9,136.86,19.60625418]
["bitfinex","SOLUSD",1764100874916,15.53951737,136.9,136.86,7.98673681]
["bitfinex","SOLUSD",1764100875613,15.53951737,136.93,136.88,11.61951737]
["bitfinex","SOLUSD",1764100875815,0.68,136.93,136.89,12.29951737]
["bitfinex","SOLUSD",1764100876307,0.68,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100876922,12.29951737,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764100877594,12.29951737,136.93,136.89,7.98496821]
["bitfinex","SOLUSD",1764100877804,11.61951737,136.92,136.88,7.30543799]
["bitfinex","SOLUSD",1764100878022,0.68,136.92,136.88,7.30543799]
["bitfinex","SOLUSD",1764100878222,12.29951737,136.91,136.88,7.30543799]
["bitfinex","SOLUSD",1764100878904,11.61951737,136.92,136.88,7.98543799]
["bitfinex","SOLUSD",1764100879108,12.29951737,136.92,136.88,7.98543799]
["bitfinex","SOLUSD",1764100879821,12.29951737,136.92,136.86,7.30651501]
["bitfinex","SOLUSD",1764100879822,12.29951737,136.91,136.86,7.30651501]
["bitfinex","SOLUSD",1764100880020,11.61951737,136.9,136.86,7.30651501]
["bitfinex","SOLUSD",1764100880223,11.61951737,136.9,136.85,11.22719446]
["bitfinex","SOLUSD",1764100880224,11.61951737,136.89,136.85,11.22719446]
["bitfinex","SOLUSD",1764100880523,12.29951737,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764100880693,12.29951737,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764100880897,12.29951737,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764100881097,12.29951737,136.9,136.86,7.98672149]
["bitfinex","SOLUSD",1764100881295,0.68,136.89,136.86,7.30672149]
["bitfinex","SOLUSD",1764100881499,19.60431376,136.9,136.86,7.98672149]
["bitfinex","SOLUSD",1764100881937,12.29951737,136.9,136.86,7.98672149]
["bitfinex","SOLUSD",1764100882101,12.29951737,136.9,136.86,26.25356351]
["bitfinex","SOLUSD",1764100883823,0.68,136.9,136.86,26.25356351]
["bitfinex","SOLUSD",1764100884123,11.61951737,136.9,136.86,25.57356351]
["bitfinex","SOLUSD",1764100884327,45.85,136.96,136.89,11.61951737]
["bitfinex","SOLUSD",1764100884533,11.61951737,136.93,136.88,3.24]
["bitfinex","SOLUSD",1764100884730,0.65,136.94,136.85,8.00695147]
["bitfinex","SOLUSD",1764100885026,11.61951737,136.9,136.85,22.16646884]
["bitfinex","SOLUSD",1764100885225,11.61951737,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764100885423,14.85951737,136.92,136.86,12.31951737]
["bitfinex","SOLUSD",1764100885613,14.85951737,136.92,136.87,11.61951737]
["bitfinex","SOLUSD",1764100885812,14.85951737,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764100886014,15.50951737,136.92,136.88,8.00566919]
["bitfinex","SOLUSD",1764100886327,3.24,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764100887831,3.24,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764100888026,15.50951737,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764100888523,15.50951737,136.94,136.9,8.00460189]
["bitfinex","SOLUSD",1764100888701,22.81198565,136.94,136.9,8.00460189]
["bitfinex","SOLUSD",1764100888901,11.61951737,136.92,136.89,7.30499684]
["bitfinex","SOLUSD",1764100889324,12.26951737,136.91,136.88,7.30543474]
["bitfinex","SOLUSD",1764100889823,11.61951737,136.91,136.88,7.30543474]
["bitfinex","SOLUSD",1764100890019,12.26951737,136.91,136.88,7.30543474]
["bitfinex","SOLUSD",1764100890628,19.57369787,136.91,136.87,11.24611053]
["bitfinex","SOLUSD",1764100890809,19.57369787,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100891009,11.61951737,136.91,136.87,7.30611053]
["bitfinex","SOLUSD",1764100891240,11.61951737,136.91,136.88,0.7]
["bitfinex","SOLUSD",1764100891540,0.65,136.9,136.87,8.00611053]
["bitfinex","SOLUSD",1764100891744,19.57360529,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100892134,7.95300153,136.93,136.88,0.7]
["bitfinex","SOLUSD",1764100892361,11.61951737,136.91,136.87,7.30611053]
["bitfinex","SOLUSD",1764100892830,12.26951737,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100893204,0.65,136.9,136.87,8.00611053]
["bitfinex","SOLUSD",1764100893407,11.61951737,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100893633,0.65,136.9,136.87,8.00611053]
["bitfinex","SOLUSD",1764100894214,18.92395195,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100894415,19.57395195,136.91,136.87,8.00611053]
["bitfinex","SOLUSD",1764100894748,12.26951737,136.9,136.85,15.55951737]
["bitfinex","SOLUSD",1764100895047,22.16323765,136.92,136.87,11.61951737]
["bitfinex","SOLUSD",1764100895411,19.57271144,136.93,136.88,12.31951737]
["bitfinex","SOLUSD",1764100895627,11.19319407,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764100895829,22.81271144,136.93,136.89,8.00513551]
["bitfinex","SOLUSD",1764100896334,22.81271144,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764100896633,22.81271144,136.93,136.89,8.00513551]
["bitfinex","SOLUSD",1764100898041,11.61951737,136.92,136.88,7.30545173]
["bitfinex","SOLUSD",1764100898214,12.26951737,136.92,136.88,7.30545173]
["bitfinex","SOLUSD",1764100898416,12.26951737,136.91,136.87,7.30607359]
["bitfinex","SOLUSD",1764100898613,11.61951737,136.89,136.85,3.24]
["bitfinex","SOLUSD",1764100898836,11.61951737,136.89,136.85,3.94]
["bitfinex","SOLUSD",1764100899040,12.26951737,136.89,136.85,3.94]
["bitfinex","SOLUSD",1764100899248,0.65,136.89,136.85,15.55951737]
["bitfinex","SOLUSD",1764100899444,0.65,136.89,136.85,22.16638575]
["bitfinex","SOLUSD",1764100899631,14.85951737,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764100899836,22.81442466,136.9,136.86,8.00653018]
["bitfinex","SOLUSD",1764100901324,11.61951737,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764100901543,11.61951737,136.86,136.83,3.24]
["bitfinex","SOLUSD",1764100901857,11.61951737,136.86,136.83,3.94]
["bitfinex","SOLUSD",1764100902022,11.61951737,136.87,136.83,3.94]
["bitfinex","SOLUSD",1764100902225,11.61951737,136.87,136.83,3.24]
["bitfinex","SOLUSD",1764100902426,11.61951737,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764100902827,12.26951737,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764100903349,11.61951737,136.86,136.83,10.54815502]
["bitfinex","SOLUSD",1764100903658,12.26951737,136.86,136.83,3.94]
["bitfinex","SOLUSD",1764100903840,11.61951737,136.86,136.83,10.54824066]
["bitfinex","SOLUSD",1764100904040,11.61951737,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764100904261,18.92623771,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764100904465,11.61951737,136.86,136.82,7.30866485]
["bitfinex","SOLUSD",1764100904764,5.03168016,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764100904942,4.38168016,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764100905127,5.03168016,136.86,136.82,7.30866485]
["bitfinex","SOLUSD",1764100905334,4.38168016,136.84,136.81,0.2]
["bitfinex","SOLUSD",1764100905538,4.38168016,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100905760,4.38168016,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100907074,4.38168016,136.85,136.81,0.2]
["bitfinex","SOLUSD",1764100907242,3.24,136.88,136.81,12.59104318]
["bitfinex","SOLUSD",1764100907434,5.03168016,136.87,136.82,4.38168016]
["bitfinex","SOLUSD",1764100907633,12.33801389,136.87,136.82,0.7]
["bitfinex","SOLUSD",1764100907955,7.62168016,136.88,136.83,5.08168016]
["bitfinex","SOLUSD",1764100908263,7.62168016,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764100908264,4.38168016,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764100908458,5.03168016,136.87,136.83,5.08168016]
["bitfinex","SOLUSD",1764100908667,0.65,136.87,136.83,12.32179883]
["bitfinex","SOLUSD",1764100909471,7.30470852,136.9,136.84,8.00772285]
["bitfinex","SOLUSD",1764100909634,22.16650735,136.9,136.85,12.32179883]
["bitfinex","SOLUSD",1764100909829,11.62179883,136.87,136.83,7.30822423]
["bitfinex","SOLUSD",1764100910035,11.62179883,136.88,136.84,12.32179883]
["bitfinex","SOLUSD",1764100910234,0.65,136.89,136.84,0.7]
["bitfinex","SOLUSD",1764100910541,11.62179883,136.87,136.82,19.43952742]
["bitfinex","SOLUSD",1764100910948,12.27179883,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764100911350,12.27179883,136.86,136.83,8.00833722]
["bitfinex","SOLUSD",1764100911552,18.92771199,136.88,136.83,19.63013605]
["bitfinex","SOLUSD",1764100911748,22.16771199,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764100912035,22.81771199,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764100912370,22.81771199,136.88,136.84,12.32179883]
["bitfinex","SOLUSD",1764100912769,22.81771199,136.88,136.84,8.00779202]
["bitfinex","SOLUSD",1764100912970,11.62179883,136.86,136.83,7.30812125]
["bitfinex","SOLUSD",1764100913147,11.62179883,136.87,136.83,18.92992008]
["bitfinex","SOLUSD",1764100913331,12.32179883,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764100913536,12.32179883,136.87,136.83,19.61992008]
["bitfinex","SOLUSD",1764100914169,12.32179883,136.87,136.83,18.92992008]
["bitfinex","SOLUSD",1764100914359,12.32179883,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764100914673,19.628048,136.87,136.83,18.92992008]
["bitfinex","SOLUSD",1764100914868,19.628048,136.87,136.83,19.61992008]
["bitfinex","SOLUSD",1764100915672,67.36757279,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100915849,68.06757279,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100916043,57.52179883,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100916264,15.56179883,136.88,136.84,12.31179883]
["bitfinex","SOLUSD",1764100917071,3.94,136.88,136.84,12.31179883]
["bitfinex","SOLUSD",1764100917460,15.56179883,136.88,136.84,12.31179883]
["bitfinex","SOLUSD",1764100917883,15.56179883,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764100918255,12.32179883,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764100918456,11.62179883,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764100918859,22.8671728,136.89,136.85,7.99727073]
["bitfinex","SOLUSD",1764100919072,12.32179883,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764100919577,12.32179883,136.88,136.84,7.97754783]
["bitfinex","SOLUSD",1764100920376,12.33179883,136.91,136.86,11.62179883]
["bitfinex","SOLUSD",1764100920551,10.62173082,136.91,136.86,6.67173082]
["bitfinex","SOLUSD",1764100920758,3.95,136.91,136.87,7.34173082]
["bitfinex","SOLUSD",1764100920959,10.62173082,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764100921160,3.24,136.91,136.88,7.34173082]
["bitfinex","SOLUSD",1764100921664,17.92581729,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764100921865,7.38173082,136.9,136.84,25.57705966]
["bitfinex","SOLUSD",1764100922166,7.38173082,136.9,136.85,7.34173082]
["bitfinex","SOLUSD",1764100922352,8.01484775,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764100922553,7.38173082,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764100923664,7.38173082,136.88,136.83,3.91]
["bitfinex","SOLUSD",1764100923870,6.67173082,136.87,136.84,7.30779491]
["bitfinex","SOLUSD",1764100924077,6.67173082,136.87,136.81,0.2]
["bitfinex","SOLUSD",1764100924078,6.67173082,136.86,136.81,0.2]
["bitfinex","SOLUSD",1764100924271,6.67173082,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100924467,3.24,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100924678,7.38173082,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100924863,6.67173082,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100925263,7.38173082,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100926189,14.69060379,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100927989,6.67173082,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100928203,18.26996052,136.84,136.81,0.2]
["bitfinex","SOLUSD",1764100928204,8.01782759,136.84,136.81,0.2]
["bitfinex","SOLUSD",1764100928368,9.91173082,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100928569,6.04521923,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100928769,2.80521923,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100929030,6.75521923,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100930017,14.06363585,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100930229,3.24,136.83,136.81,0.87]
["bitfinex","SOLUSD",1764100930400,3.24,136.84,136.81,8.17930832]
["bitfinex","SOLUSD",1764100930605,13.35232643,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764100930800,14.06232643,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764100931130,3.51521923,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764100931341,10.82257857,136.85,136.81,8.17930832]
["bitfinex","SOLUSD",1764100931514,3.51521923,136.84,136.81,0.2]
["bitfinex","SOLUSD",1764100931828,3.24,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764100932032,6.75521923,136.85,136.81,0.2]
["bitfinex","SOLUSD",1764100932234,3.51521923,136.84,136.81,0.2]
["bitfinex","SOLUSD",1764100932406,2.80521923,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100932742,3.51521923,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764100933033,3.51521923,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100933350,14.0640922,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100936302,8.01887297,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100936504,14.0640922,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100937108,11.25887297,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100937732,14.0640922,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100938728,13.3540922,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764100939118,13.3540922,136.82,136.78,2.80521923]
["bitfinex","SOLUSD",1764100939429,14.0640922,136.82,136.76,18.27966046]
["bitfinex","SOLUSD",1764100939743,11.25887297,136.82,136.78,2.80521923]
["bitfinex","SOLUSD",1764100940341,45.34270304,136.87,136.73,3.24]
["bitfinex","SOLUSD",1764100940342,18.26766158,136.86,136.79,10.11569514]
["bitfinex","SOLUSD",1764100940544,8.01513551,136.89,136.84,2.80521923]
["bitfinex","SOLUSD",1764100940735,3.24,136.88,136.84,2.80521923]
["bitfinex","SOLUSD",1764100940915,3.95,136.88,136.84,2.80521923]
["bitfinex","SOLUSD",1764100941111,0.71,136.87,136.84,2.80521923]
["bitfinex","SOLUSD",1764100941308,0.71,136.87,136.82,0.67]
["bitfinex","SOLUSD",1764100941309,0.71,136.87,136.83,2.80521923]
["bitfinex","SOLUSD",1764100941615,8.01669532,136.87,136.83,2.80521923]
["bitfinex","SOLUSD",1764100941944,8.01669532,136.87,136.84,2.80521923]
["bitfinex","SOLUSD",1764100942655,0.71,136.86,136.83,2.80521923]
["bitfinex","SOLUSD",1764100942949,8.01669532,136.87,136.83,3.47521923]
["bitfinex","SOLUSD",1764100943150,7.30602451,136.88,136.84,3.46521923]
["bitfinex","SOLUSD",1764100943440,10.54538325,136.89,136.85,2.80521923]
["bitfinex","SOLUSD",1764100943651,11.20538325,136.89,136.85,10.77247275]
["bitfinex","SOLUSD",1764100943822,3.24,136.89,136.86,3.46521923]
["bitfinex","SOLUSD",1764100944216,10.54534515,136.89,136.86,3.46521923]
["bitfinex","SOLUSD",1764100944420,11.20534515,136.89,136.85,2.80521923]
["bitfinex","SOLUSD",1764100944625,11.20534515,136.89,136.85,3.46521923]
["bitfinex","SOLUSD",1764100944842,11.20534515,136.89,136.86,2.80521923]
["bitfinex","SOLUSD",1764100945158,11.20534515,136.89,136.81,16.308864]
["bitfinex","SOLUSD",1764100945159,3.46521923,136.88,136.81,16.308864]
["bitfinex","SOLUSD",1764100945335,3.46521923,136.88,136.83,2.80521923]
["bitfinex","SOLUSD",1764100945652,10.11118753,136.88,136.83,2.80521923]
["bitfinex","SOLUSD",1764100945946,0.66,136.87,136.83,3.46521923]
["bitfinex","SOLUSD",1764100946344,6.70521923,136.89,136.85,2.80521923]
["bitfinex","SOLUSD",1764100946641,3.9,136.89,136.86,2.80521923]
["bitfinex","SOLUSD",1764100947349,11.2051607,136.89,136.86,2.80521923]
["bitfinex","SOLUSD",1764100947858,11.2051607,136.89,136.85,7.30683581]
["bitfinex","SOLUSD",1764100948044,10.5451607,136.89,136.85,10.77205504]
["bitfinex","SOLUSD",1764100948363,3.24,136.9,136.87,2.80521923]
["bitfinex","SOLUSD",1764100948647,0.66,136.9,136.87,2.80521923]
["bitfinex","SOLUSD",1764100948820,3.9,136.9,136.87,2.80521923]
["bitfinex","SOLUSD",1764100949018,3.9,136.9,136.86,2.80521923]
["bitfinex","SOLUSD",1764100949245,3.9,136.9,136.86,10.77159172]
["bitfinex","SOLUSD",1764100949246,7.96465445,136.9,136.86,10.77159172]
["bitfinex","SOLUSD",1764100951225,18.91695665,136.94,136.88,2.80521923]
["bitfinex","SOLUSD",1764100951523,2.80521923,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764100952140,3.24,136.91,136.88,2.80521923]
["bitfinex","SOLUSD",1764100952643,3.46521923,136.9,136.86,10.11159172]
["bitfinex","SOLUSD",1764100952851,3.46521923,136.9,136.86,10.77159172]
["bitfinex","SOLUSD",1764100953051,3.46521923,136.9,136.86,7.96637249]
["bitfinex","SOLUSD",1764100953264,10.76995216,136.9,136.86,7.96637249]
["bitfinex","SOLUSD",1764100953421,3.46521923,136.89,136.84,3.46521923]
["bitfinex","SOLUSD",1764100953629,0.66,136.88,136.84,3.46521923]
["bitfinex","SOLUSD",1764100954429,3.46521923,136.88,136.84,10.77272078]
["bitfinex","SOLUSD",1764100954630,10.77137426,136.88,136.84,10.77272078]
["bitfinex","SOLUSD",1764100955141,7.30353491,136.92,136.87,2.80521923]
["bitfinex","SOLUSD",1764100955339,2.80521923,136.91,136.87,2.80521923]
["bitfinex","SOLUSD",1764100955537,3.46521923,136.91,136.87,3.46521923]
["bitfinex","SOLUSD",1764100955843,10.54353491,136.92,136.84,25.57701338]
["bitfinex","SOLUSD",1764100955844,6.04521923,136.92,136.88,3.46521923]
["bitfinex","SOLUSD",1764100956045,3.24,136.92,136.88,3.46521923]
["bitfinex","SOLUSD",1764100956225,6.04521923,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764100956543,0.66,136.91,136.88,3.46521923]
["bitfinex","SOLUSD",1764100956715,6.70521923,136.92,136.88,10.77043328]
["bitfinex","SOLUSD",1764100957843,14.00876783,136.92,136.88,10.77043328]
["bitfinex","SOLUSD",1764100958137,11.2035486,136.92,136.88,3.46521923]
["bitfinex","SOLUSD",1764100958740,3.9,136.92,136.88,10.77072602]
["bitfinex","SOLUSD",1764100959631,3.24,136.92,136.89,3.46521923]
["bitfinex","SOLUSD",1764100960027,3.24,136.92,136.88,7.30550679]
["bitfinex","SOLUSD",1764100960028,0.66,136.94,136.91,2.80521923]
["bitfinex","SOLUSD",1764100960728,10.54213766,136.95,136.91,10.76917336]
["bitfinex","SOLUSD",1764100960925,3.9,136.95,136.91,10.76917336]
["bitfinex","SOLUSD",1764100961126,11.20194531,136.95,136.91,10.76917336]
["bitfinex","SOLUSD",1764100961527,3.9,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764100961739,0.76000001,136.97,136.94,2.80521923]
["bitfinex","SOLUSD",1764100962135,0.10000001,136.97,136.94,3.46521923]
["bitfinex","SOLUSD",1764100962442,0.10000001,136.97,136.95,3.46521923]
["bitfinex","SOLUSD",1764100962846,0.10000001,136.97,136.96,2.80521923]
["bitfinex","SOLUSD",1764100963020,0.10000001,136.97,136.95,7.30146783]
["bitfinex","SOLUSD",1764100963226,0.10000001,136.97,136.95,7.96146783]
["bitfinex","SOLUSD",1764100963834,19.77408323,136.96,136.87,0.66]
["bitfinex","SOLUSD",1764100964024,2.80521923,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764100964332,3.46521923,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764100965032,7.96439521,136.91,136.87,7.96614795]
["bitfinex","SOLUSD",1764100965241,10.76961444,136.91,136.87,7.96614795]
["bitfinex","SOLUSD",1764100965745,2.80521923,136.9,136.87,7.96614795]
["bitfinex","SOLUSD",1764100966248,2.80521923,136.9,136.83,56.08979963]
["bitfinex","SOLUSD",1764100966249,3.46521923,136.89,136.84,3.46521923]
["bitfinex","SOLUSD",1764100966421,3.46521923,136.89,136.84,29.04253579]
["bitfinex","SOLUSD",1764100966621,7.33394185,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764100967022,14.63918617,136.89,136.85,7.96699222]
["bitfinex","SOLUSD",1764100967244,6.67394185,136.88,136.85,7.96699222]
["bitfinex","SOLUSD",1764100967427,7.96524432,136.89,136.82,10.54866012]
["bitfinex","SOLUSD",1764100967428,6.67394185,136.86,136.82,10.54866012]
["bitfinex","SOLUSD",1764100967632,6.67394185,136.88,136.84,6.67394185]
["bitfinex","SOLUSD",1764100967925,13.97918617,136.89,136.85,6.67394185]
["bitfinex","SOLUSD",1764100968431,14.63918617,136.89,136.85,7.33394185]
["bitfinex","SOLUSD",1764100969124,13.97918617,136.89,136.84,13.98160484]
["bitfinex","SOLUSD",1764100969330,6.67394185,136.87,136.84,7.30766299]
["bitfinex","SOLUSD",1764100969950,7.33394185,136.88,136.84,7.30766299]
["bitfinex","SOLUSD",1764100971236,7.30524432,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764100971436,7.33394185,136.89,136.85,7.33394185]
["bitfinex","SOLUSD",1764100972559,14.63923214,136.89,136.85,14.64099383]
["bitfinex","SOLUSD",1764100973361,14.63923214,136.89,136.85,7.96705198]
["bitfinex","SOLUSD",1764100974545,0.65,136.94,136.86,0.66]
["bitfinex","SOLUSD",1764100974839,6.67394185,136.91,136.86,6.67394185]
["bitfinex","SOLUSD",1764100975267,7.32394185,136.9,136.86,7.33394185]
["bitfinex","SOLUSD",1764100975434,6.67394185,136.89,136.83,7.30833881]
["bitfinex","SOLUSD",1764100975760,6.67394185,136.88,136.83,14.64228066]
["bitfinex","SOLUSD",1764100975946,7.32394185,136.88,136.84,6.67394185]
["bitfinex","SOLUSD",1764100976153,7.32394185,136.88,136.84,7.33394185]
["bitfinex","SOLUSD",1764100976545,14.62964039,136.88,136.84,14.64157189]
["bitfinex","SOLUSD",1764100976844,7.95569854,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764100977234,13.97924375,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764100977440,10.54463584,136.9,136.86,6.67394185]
["bitfinex","SOLUSD",1764100977640,11.19463584,136.9,136.86,6.67394185]
["bitfinex","SOLUSD",1764100977867,11.19463584,136.9,136.86,7.33394185]
["bitfinex","SOLUSD",1764100978659,2.09999999,136.99,136.88,6.67394185]
["bitfinex","SOLUSD",1764100978863,0.65,136.93,136.89,6.67394185]
["bitfinex","SOLUSD",1764100979357,0.65,136.93,136.89,7.33394185]
["bitfinex","SOLUSD",1764100979877,13.97673687,136.94,136.89,13.97865269]
["bitfinex","SOLUSD",1764100980162,17.89673687,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764100980454,7.30201548,136.95,136.91,6.67394185]
["bitfinex","SOLUSD",1764100980669,0.78000001,136.97,136.9,0.69]
["bitfinex","SOLUSD",1764100980836,0.78000001,136.97,136.93,11.60800652]
["bitfinex","SOLUSD",1764100981172,11.60800652,136.96,136.92,11.60800652]
["bitfinex","SOLUSD",1764100981551,11.60800652,136.94,136.89,7.30471084]
["bitfinex","SOLUSD",1764100981866,11.60800652,136.93,136.89,18.91271736]
["bitfinex","SOLUSD",1764100982078,11.60800652,136.92,136.88,18.91365039]
["bitfinex","SOLUSD",1764100982240,12.28800652,136.92,136.87,11.60800652]
["bitfinex","SOLUSD",1764100982444,12.28800652,136.91,136.87,7.30587331]
["bitfinex","SOLUSD",1764100983064,0.68,136.9,136.87,7.30587331]
["bitfinex","SOLUSD",1764100983262,0.68,136.9,136.83,18.96026016]
["bitfinex","SOLUSD",1764100983449,11.60800652,136.87,136.84,7.30759075]
["bitfinex","SOLUSD",1764100983651,12.28800652,136.87,136.83,12.29800652]
["bitfinex","SOLUSD",1764100983833,0.68,136.87,136.83,12.29800652]
["bitfinex","SOLUSD",1764100984034,0.68,136.87,136.83,19.60612363]
["bitfinex","SOLUSD",1764100985040,12.28800652,136.89,136.84,12.29800652]
["bitfinex","SOLUSD",1764100985245,11.60800652,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100985454,12.28800652,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100986050,11.60800652,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764100986353,12.28800652,136.9,136.86,11.60800652]
["bitfinex","SOLUSD",1764100986561,12.28800652,136.9,136.86,12.29800652]
["bitfinex","SOLUSD",1764100987138,12.28800652,136.9,136.86,11.60800652]
["bitfinex","SOLUSD",1764100987357,12.28800652,136.9,136.86,12.29800652]
["bitfinex","SOLUSD",1764100987871,19.59275839,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764100988075,7.98524686,136.89,136.85,18.91527725]
["bitfinex","SOLUSD",1764100988279,11.60800652,136.88,136.82,7.99887297]
["bitfinex","SOLUSD",1764100988439,11.60800652,136.87,136.83,11.60800652]
["bitfinex","SOLUSD",1764100988961,12.28800652,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764100989154,22.15282104,136.9,136.85,11.60800652]
["bitfinex","SOLUSD",1764100989671,22.15282104,136.9,136.85,12.29800652]
["bitfinex","SOLUSD",1764100989840,12.28800652,136.89,136.85,12.29800652]
["bitfinex","SOLUSD",1764100990269,19.59326701,136.89,136.85,19.60499063]
["bitfinex","SOLUSD",1764100990965,11.60800652,136.88,136.84,18.91567043]
["bitfinex","SOLUSD",1764100991179,12.28800652,136.88,136.84,7.30766391]
["bitfinex","SOLUSD",1764100992053,12.28800652,136.87,136.82,14.84800652]
["bitfinex","SOLUSD",1764100992245,11.60800652,136.84,136.8,7.30969719]
["bitfinex","SOLUSD",1764100992666,12.28800652,136.84,136.8,7.99969719]
["bitfinex","SOLUSD",1764100993064,12.28800652,136.84,136.79,18.91824249]
["bitfinex","SOLUSD",1764100993065,0.68,136.83,136.79,18.91824249]
["bitfinex","SOLUSD",1764100993262,11.60800652,136.81,136.77,29.886113]
["bitfinex","SOLUSD",1764100993574,3.92,136.83,136.77,29.886113]
["bitfinex","SOLUSD",1764100993575,11.60800652,136.83,136.79,11.60800652]
["bitfinex","SOLUSD",1764100993750,14.84800652,136.84,136.79,11.60800652]
["bitfinex","SOLUSD",1764100993944,15.52800652,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764100994384,22.83585768,136.84,136.8,19.60764064]
["bitfinex","SOLUSD",1764100994569,11.22785116,136.84,136.8,7.99963412]
["bitfinex","SOLUSD",1764100994765,22.83585768,136.84,136.8,19.60764064]
["bitfinex","SOLUSD",1764100995171,22.83585768,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764100995391,3.24,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764100996179,0.68,136.89,136.83,11.60800652]
["bitfinex","SOLUSD",1764100996373,12.28800652,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764100996549,12.28800652,136.89,136.85,18.91527725]
["bitfinex","SOLUSD",1764100996750,0.68,136.89,136.85,19.60527725]
["bitfinex","SOLUSD",1764100996952,19.59238518,136.91,136.87,11.60800652]
["bitfinex","SOLUSD",1764100997756,7.30357974,136.92,136.88,12.29800652]
["bitfinex","SOLUSD",1764100998065,0.68,136.93,136.89,11.60800652]
["bitfinex","SOLUSD",1764100998557,19.59127459,136.93,136.89,18.91282621]
["bitfinex","SOLUSD",1764100999091,0.68,136.93,136.89,19.60282621]
["bitfinex","SOLUSD",1764100999563,19.59107793,136.93,136.89,19.60282621]
["bitfinex","SOLUSD",1764100999881,19.59107793,136.93,136.89,18.91282621]
["bitfinex","SOLUSD",1764101000177,12.28800652,136.93,136.89,18.91282621]
["bitfinex","SOLUSD",1764101000557,11.60800652,136.93,136.89,18.91282621]
["bitfinex","SOLUSD",1764101000761,0.68,136.92,136.89,18.91282621]
["bitfinex","SOLUSD",1764101000952,0.68,136.92,136.89,7.30481969]
["bitfinex","SOLUSD",1764101001874,0.68,136.92,136.87,22.1949851]
["bitfinex","SOLUSD",1764101001875,12.28800652,136.92,136.87,7.30597681]
["bitfinex","SOLUSD",1764101002077,12.28800652,136.91,136.87,18.91398333]
["bitfinex","SOLUSD",1764101002370,0.68,136.91,136.87,18.91398333]
["bitfinex","SOLUSD",1764101002560,18.91104131,136.93,136.89,18.91275178]
["bitfinex","SOLUSD",1764101002760,19.59104131,136.93,136.89,18.91275178]
["bitfinex","SOLUSD",1764101003066,0.68,136.92,136.89,18.91275178]
["bitfinex","SOLUSD",1764101003359,0.68,136.92,136.89,7.30474526]
["bitfinex","SOLUSD",1764101003677,12.28800652,136.92,136.89,7.30474526]
["bitfinex","SOLUSD",1764101004878,0.7,136.91,136.89,7.30474526]
["bitfinex","SOLUSD",1764101005076,0.7,136.95,136.9,12.29800652]
["bitfinex","SOLUSD",1764101005260,0.7,136.95,136.92,11.60800652]
["bitfinex","SOLUSD",1764101006063,8.00213722,136.95,136.92,11.60800652]
["bitfinex","SOLUSD",1764101006266,8.00213722,136.95,136.88,0.69]
["bitfinex","SOLUSD",1764101006469,8.00213722,136.95,136.88,7.3055843]
["bitfinex","SOLUSD",1764101006470,11.60800652,136.92,136.88,7.3055843]
["bitfinex","SOLUSD",1764101006760,0.7,136.91,136.88,18.91359082]
["bitfinex","SOLUSD",1764101006974,14.84800652,136.93,136.88,19.60359082]
["bitfinex","SOLUSD",1764101007157,12.30800652,136.92,136.88,19.60359082]
["bitfinex","SOLUSD",1764101007358,3.24,136.93,136.89,11.60800652]
["bitfinex","SOLUSD",1764101007560,3.94,136.93,136.9,11.60800652]
["bitfinex","SOLUSD",1764101008354,3.24,136.95,136.91,12.29800652]
["bitfinex","SOLUSD",1764101008554,3.24,136.95,136.9,11.60800652]
["bitfinex","SOLUSD",1764101008555,0.7,136.94,136.9,11.60800652]
["bitfinex","SOLUSD",1764101008773,12.30800652,136.94,136.9,11.60800652]
["bitfinex","SOLUSD",1764101009156,0.7,136.93,136.9,11.60800652]
["bitfinex","SOLUSD",1764101009584,0.7,136.93,136.89,18.91297529]
["bitfinex","SOLUSD",1764101010465,8.00302216,136.93,136.89,19.60297529]
["bitfinex","SOLUSD",1764101010782,8.00302428,136.93,136.89,19.60297529]
["bitfinex","SOLUSD",1764101011167,8.00302428,136.93,136.89,18.91297529]
["bitfinex","SOLUSD",1764101011168,7.30302428,136.93,136.89,18.91297529]
["bitfinex","SOLUSD",1764101011364,0.7,136.92,136.89,18.91297529]
["bitfinex","SOLUSD",1764101011785,19.61154448,136.92,136.88,37.17755297]
["bitfinex","SOLUSD",1764101012500,0.7,136.92,136.88,37.86755297]
["bitfinex","SOLUSD",1764101012996,8.00360048,136.92,136.88,37.86755297]
["bitfinex","SOLUSD",1764101013799,8.00360048,136.92,136.88,37.36755297]
["bitfinex","SOLUSD",1764101014186,3.94,136.93,136.9,11.60800652]
["bitfinex","SOLUSD",1764101014393,19.61017501,136.95,136.91,11.60800652]
["bitfinex","SOLUSD",1764101014695,11.24216849,136.95,136.91,12.29800652]
["bitfinex","SOLUSD",1764101015694,11.24216849,136.95,136.92,18.91154143]
["bitfinex","SOLUSD",1764101016200,11.24216849,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764101017078,3.94,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764101017276,10.54196616,136.95,136.91,19.60183416]
["bitfinex","SOLUSD",1764101017614,0.7,136.94,136.91,19.60183416]
["bitfinex","SOLUSD",1764101017909,3.24,136.95,136.93,11.60800652]
["bitfinex","SOLUSD",1764101018110,0.10000001,136.97,136.93,11.60800652]
["bitfinex","SOLUSD",1764101018279,11.3408892,136.97,136.93,11.60800652]
["bitfinex","SOLUSD",1764101018484,11.60800652,136.96,136.83,50.0]
["bitfinex","SOLUSD",1764101018808,11.60800652,136.94,136.89,11.60800652]
["bitfinex","SOLUSD",1764101019020,14.84800652,136.94,136.89,11.60800652]
["bitfinex","SOLUSD",1764101019302,0.7,136.93,136.89,11.60800652]
["bitfinex","SOLUSD",1764101019812,7.30353491,136.92,136.88,19.60320781]
["bitfinex","SOLUSD",1764101020195,0.7,136.91,136.88,7.30520129]
["bitfinex","SOLUSD",1764101021587,0.7,136.91,136.88,18.91320781]
["bitfinex","SOLUSD",1764101023083,19.61124565,136.93,136.89,11.60800652]
["bitfinex","SOLUSD",1764101023275,0.7,136.92,136.89,18.91292438]
["bitfinex","SOLUSD",1764101026108,8.00357483,136.92,136.89,7.30491786]
["bitfinex","SOLUSD",1764101026489,0.7,136.91,136.89,7.30491786]
["bitfinex","SOLUSD",1764101027196,0.7,136.91,136.88,18.91365563]
["bitfinex","SOLUSD",1764101028078,0.7,136.91,136.88,19.60365563]
["bitfinex","SOLUSD",1764101028717,0.7,136.91,136.88,12.37285585]
["bitfinex","SOLUSD",1764101029612,15.62137954,136.91,136.85,18.26741761]
["bitfinex","SOLUSD",1764101029917,4.37720674,136.9,136.85,12.3742396]
["bitfinex","SOLUSD",1764101030096,11.68234225,136.89,136.84,7.30736584]
["bitfinex","SOLUSD",1764101030283,4.37720674,136.86,136.82,0.69]
["bitfinex","SOLUSD",1764101030481,3.94,136.88,136.82,4.37720674]
["bitfinex","SOLUSD",1764101030681,6.81720674,136.88,136.83,5.06720674]
["bitfinex","SOLUSD",1764101030898,4.37720674,136.87,136.83,5.06720674]
["bitfinex","SOLUSD",1764101031119,4.37720674,136.86,136.82,4.37720674]
["bitfinex","SOLUSD",1764101031484,2.44,136.88,136.81,5.06720674]
["bitfinex","SOLUSD",1764101031485,4.37720674,136.85,136.81,5.06720674]
["bitfinex","SOLUSD",1764101031705,4.37720674,136.85,136.8,4.37720674]
["bitfinex","SOLUSD",1764101031706,7.61720674,136.85,136.8,4.37720674]
["bitfinex","SOLUSD",1764101031887,4.37720674,136.83,136.78,4.37720674]
["bitfinex","SOLUSD",1764101032091,11.68536743,136.84,136.8,4.37720674]
["bitfinex","SOLUSD",1764101032297,11.68466657,136.85,136.8,4.37720674]
["bitfinex","SOLUSD",1764101032496,18.93125934,136.86,136.81,12.31410576]
["bitfinex","SOLUSD",1764101032896,18.93125934,136.86,136.79,25.58637369]
["bitfinex","SOLUSD",1764101032897,18.93125934,136.86,136.82,12.31410576]
["bitfinex","SOLUSD",1764101033403,0.66,136.86,136.82,11.62410576]
["bitfinex","SOLUSD",1764101033584,0.66,136.86,136.82,12.33410576]
["bitfinex","SOLUSD",1764101034215,19.59091185,136.86,136.82,19.6426959]
["bitfinex","SOLUSD",1764101034398,19.59091185,136.86,136.82,8.01859014]
["bitfinex","SOLUSD",1764101034895,19.59091185,136.86,136.82,19.6426959]
["bitfinex","SOLUSD",1764101035098,26.85517735,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764101035315,12.28410576,136.86,136.82,19.6426959]
["bitfinex","SOLUSD",1764101035502,12.28410576,136.86,136.82,18.9326959]
["bitfinex","SOLUSD",1764101035808,38.47928311,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764101035987,0.66,136.86,136.83,0.71]
["bitfinex","SOLUSD",1764101036401,0.66,136.86,136.83,8.01827036]
["bitfinex","SOLUSD",1764101037209,19.59096258,136.86,136.82,7.30871324]
["bitfinex","SOLUSD",1764101037414,19.59096258,136.86,136.82,8.01871324]
["bitfinex","SOLUSD",1764101037833,19.59096258,136.86,136.79,7.31036245]
["bitfinex","SOLUSD",1764101037834,0.66,136.85,136.79,7.31036245]
["bitfinex","SOLUSD",1764101038111,14.86410576,136.84,136.79,8.02036245]
["bitfinex","SOLUSD",1764101038297,14.86410576,136.84,136.79,19.64446821]
["bitfinex","SOLUSD",1764101038500,12.28410576,136.83,136.79,19.64446821]
["bitfinex","SOLUSD",1764101038794,27.93296976,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764101038987,14.86410576,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764101039190,3.24,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764101040388,3.24,136.81,136.78,19.64502149]
["bitfinex","SOLUSD",1764101040720,3.24,136.81,136.78,14.70119259]
["bitfinex","SOLUSD",1764101040890,3.24,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764101041091,6.68027686,136.84,136.8,6.68027686]
["bitfinex","SOLUSD",1764101041418,3.24,136.83,136.8,6.68027686]
["bitfinex","SOLUSD",1764101041627,26.85632305,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764101041823,9.92027686,136.85,136.81,7.39027686]
["bitfinex","SOLUSD",1764101042198,6.68027686,136.86,136.82,7.39027686]
["bitfinex","SOLUSD",1764101042506,0.72,136.87,136.82,7.39027686]
["bitfinex","SOLUSD",1764101042507,3.24,136.87,136.82,7.39027686]
["bitfinex","SOLUSD",1764101042711,3.24,136.87,136.83,7.39027686]
["bitfinex","SOLUSD",1764101043029,3.24,136.87,136.84,6.68027686]
["bitfinex","SOLUSD",1764101043231,3.24,136.87,136.84,7.39027686]
["bitfinex","SOLUSD",1764101043521,14.70580919,136.89,136.85,7.39027686]
["bitfinex","SOLUSD",1764101045101,7.40027686,136.89,136.85,14.69753823]
["bitfinex","SOLUSD",1764101045301,27.06871805,136.93,136.85,14.69753823]
["bitfinex","SOLUSD",1764101045302,13.98405764,136.92,136.87,6.68027686]
["bitfinex","SOLUSD",1764101045528,3.24,136.9,136.87,6.68027686]
["bitfinex","SOLUSD",1764101045713,3.24,136.9,136.87,7.39027686]
["bitfinex","SOLUSD",1764101046112,3.24,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764101047414,3.24,136.9,136.87,8.01602698]
["bitfinex","SOLUSD",1764101047841,3.24,136.9,136.87,14.69630384]
["bitfinex","SOLUSD",1764101048011,3.24,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764101048413,8.02429414,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101048614,14.704571,136.91,136.87,13.98630384]
["bitfinex","SOLUSD",1764101048809,14.704571,136.91,136.87,14.69630384]
["bitfinex","SOLUSD",1764101049021,0.72,136.9,136.85,14.69740089]
["bitfinex","SOLUSD",1764101049226,7.40027686,136.9,136.85,14.69740089]
["bitfinex","SOLUSD",1764101049732,17.94399985,136.92,136.88,6.68027686]
["bitfinex","SOLUSD",1764101049908,10.54372299,136.92,136.88,6.68027686]
["bitfinex","SOLUSD",1764101050110,3.24,136.92,136.89,7.39027686]
["bitfinex","SOLUSD",1764101050319,10.54364779,136.92,136.89,7.39027686]
["bitfinex","SOLUSD",1764101051122,11.26364779,136.92,136.89,6.68027686]
["bitfinex","SOLUSD",1764101051516,10.54364779,136.92,136.89,7.39027686]
["bitfinex","SOLUSD",1764101051712,3.24,136.92,136.89,13.98527752]
["bitfinex","SOLUSD",1764101051916,3.24,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764101052230,17.22383082,136.92,136.85,16.308864]
["bitfinex","SOLUSD",1764101052435,7.40027686,136.91,136.87,6.68027686]
["bitfinex","SOLUSD",1764101052809,7.40027686,136.91,136.87,7.39027686]
["bitfinex","SOLUSD",1764101053005,8.02428903,136.91,136.87,14.69628328]
["bitfinex","SOLUSD",1764101053209,7.30428903,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101055410,14.70456589,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101056026,8.02428903,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101056336,17.22398332,136.92,136.88,8.01552624]
["bitfinex","SOLUSD",1764101056526,17.94398332,136.92,136.88,14.6958031]
["bitfinex","SOLUSD",1764101057546,63.14398332,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764101057851,11.26361023,136.92,136.89,7.39027686]
["bitfinex","SOLUSD",1764101058045,8.02361023,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764101058214,11.26361023,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764101058925,8.02361023,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764101059119,11.26361023,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764101059440,11.26361023,136.92,136.88,13.98573226]
["bitfinex","SOLUSD",1764101059639,17.94388709,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101060138,10.64027686,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101060542,3.96,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101060926,11.26356337,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101061441,3.96,136.92,136.88,13.98573226]
["bitfinex","SOLUSD",1764101061622,3.24,136.92,136.89,7.39027686]
["bitfinex","SOLUSD",1764101061826,11.26365022,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101062229,17.94392708,136.92,136.88,14.69573226]
["bitfinex","SOLUSD",1764101062521,0.72,136.91,136.87,10.10769333]
["bitfinex","SOLUSD",1764101062724,0.72,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101063123,10.10539164,136.92,136.88,3.51174142]
["bitfinex","SOLUSD",1764101063319,10.80539164,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764101063841,10.10634331,136.9,136.86,2.80174142]
["bitfinex","SOLUSD",1764101064044,10.10634331,136.9,136.85,10.77860589]
["bitfinex","SOLUSD",1764101064243,0.7,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764101064840,8.0052017,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764101065148,3.24,136.91,136.87,6.67262612]
["bitfinex","SOLUSD",1764101065447,10.61262612,136.91,136.87,6.67262612]
["bitfinex","SOLUSD",1764101065748,10.61262612,136.91,136.87,7.34262612]
["bitfinex","SOLUSD",1764101066047,7.30460463,136.9,136.87,7.34262612]
["bitfinex","SOLUSD",1764101066443,14.67723075,136.9,136.85,0.67]
["bitfinex","SOLUSD",1764101066642,14.67723075,136.9,136.85,6.67262612]
["bitfinex","SOLUSD",1764101066966,0.7,136.89,136.85,7.34262612]
["bitfinex","SOLUSD",1764101067257,0.7,136.89,136.85,6.67262612]
["bitfinex","SOLUSD",1764101067444,0.7,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764101067620,17.21695016,136.91,136.86,7.34262612]
["bitfinex","SOLUSD",1764101067947,3.94,136.91,136.87,6.67262612]
["bitfinex","SOLUSD",1764101068127,11.24415149,136.91,136.87,7.34262612]
["bitfinex","SOLUSD",1764101068526,6.67262612,136.88,136.83,7.97827089]
["bitfinex","SOLUSD",1764101068738,6.67262612,136.87,136.83,7.34262612]
["bitfinex","SOLUSD",1764101068939,3.24,136.88,136.85,6.67262612]
["bitfinex","SOLUSD",1764101069246,10.61262612,136.88,136.84,7.34262612]
["bitfinex","SOLUSD",1764101069447,7.37262612,136.87,136.82,14.65148996]
["bitfinex","SOLUSD",1764101069651,6.67262612,136.86,136.82,14.65148996]
["bitfinex","SOLUSD",1764101069829,0.7,136.86,136.82,13.98148996]
["bitfinex","SOLUSD",1764101070157,8.0067959,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764101070333,9.91262612,136.88,136.83,14.65095882]
["bitfinex","SOLUSD",1764101070528,0.7,136.87,136.83,14.65095882]
["bitfinex","SOLUSD",1764101070849,0.7,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764101071158,8.00628238,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764101071450,8.00628238,136.87,136.83,6.67262612]
["bitfinex","SOLUSD",1764101071753,14.6789085,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764101073756,14.6789085,136.87,136.83,7.97831301]
["bitfinex","SOLUSD",1764101073956,8.00628238,136.87,136.83,14.65093913]
["bitfinex","SOLUSD",1764101074250,8.00628238,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764101075050,8.00628238,136.87,136.83,7.34262612]
["bitfinex","SOLUSD",1764101075237,14.6789085,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764101075435,59.8789085,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764101075646,7.37262612,136.86,136.81,14.65186074]
["bitfinex","SOLUSD",1764101076026,0.7,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764101076223,7.37262612,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764101076648,7.37262612,136.86,136.8,10.58262612]
["bitfinex","SOLUSD",1764101076649,10.61262612,136.85,136.8,10.58262612]
["bitfinex","SOLUSD",1764101077052,7.30780473,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764101077359,7.30780473,136.84,136.8,7.97964352]
["bitfinex","SOLUSD",1764101077360,14.68043085,136.84,136.8,7.97964352]
["bitfinex","SOLUSD",1764101078047,14.68043085,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764101079051,14.68043085,136.84,136.79,13.98284875]
["bitfinex","SOLUSD",1764101079255,14.68043085,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764101079554,6.67262612,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764101079755,6.67262612,136.8,136.76,7.98172847]
["bitfinex","SOLUSD",1764101080138,6.67262612,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764101080336,7.37262612,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764101080842,6.67262612,136.8,136.76,7.34262612]
["bitfinex","SOLUSD",1764101081057,17.22251946,136.81,136.76,14.65445907]
["bitfinex","SOLUSD",1764101081238,0.7,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764101081433,6.67262612,136.79,136.75,7.5122601]
["bitfinex","SOLUSD",1764101081635,6.67262612,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764101081864,6.67262612,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764101082037,6.67262612,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101082233,0.7,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101082448,23.68149012,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101083135,0.7,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764101083341,6.67262612,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101083848,7.37262612,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101084457,3.24,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101084952,51.87262612,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764101085154,63.12421857,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764101085654,6.67262612,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101086248,7.37262612,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101086755,3.50860761,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101088459,10.82068716,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101088658,10.12068716,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101088862,10.82068716,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101089158,3.24,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764101089972,3.50860761,136.81,136.76,2.80860761]
["bitfinex","SOLUSD",1764101090153,3.24,136.79,136.77,2.80860761]
["bitfinex","SOLUSD",1764101090659,3.24,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764101092059,3.24,136.79,136.77,3.47860761]
["bitfinex","SOLUSD",1764101092259,0.7,136.79,136.75,8.18240422]
["bitfinex","SOLUSD",1764101092446,3.50860761,136.8,136.76,0.67]
["bitfinex","SOLUSD",1764101092639,6.68257325,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764101092845,7.38257325,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764101093540,6.68257325,136.79,136.76,7.98195471]
["bitfinex","SOLUSD",1764101093945,7.34257325,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764101094267,7.34257325,136.78,136.75,0.88]
["bitfinex","SOLUSD",1764101094268,9.92257325,136.78,136.75,0.88]
["bitfinex","SOLUSD",1764101094448,3.24,136.78,136.75,8.1925693]
["bitfinex","SOLUSD",1764101095363,10.55103471,136.78,136.75,0.88]
["bitfinex","SOLUSD",1764101095563,10.55103471,136.78,136.75,8.19260787]
["bitfinex","SOLUSD",1764101095749,17.23360796,136.78,136.75,8.19260787]
["bitfinex","SOLUSD",1764101096065,9.92257325,136.78,136.75,8.19260787]
["bitfinex","SOLUSD",1764101096250,3.24,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764101096452,3.24,136.78,136.76,7.36257325]
["bitfinex","SOLUSD",1764101096657,45.2,136.79,136.76,7.36257325]
["bitfinex","SOLUSD",1764101096964,45.2,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764101098269,45.2,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764101098459,0.66,136.78,136.75,6.88257325]
["bitfinex","SOLUSD",1764101098765,0.66,136.78,136.75,7.56257325]
["bitfinex","SOLUSD",1764101098954,59.85311024,136.79,136.75,7.56257325]
["bitfinex","SOLUSD",1764101099387,59.85311024,136.79,136.75,8.19259334]
["bitfinex","SOLUSD",1764101100173,53.17053699,136.79,136.75,7.51259334]
["bitfinex","SOLUSD",1764101100350,59.19311024,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764101100670,53.18056167,136.79,136.75,12.54531517]
["bitfinex","SOLUSD",1764101100859,64.81587684,136.79,136.75,0.91]
["bitfinex","SOLUSD",1764101101181,45.2,136.79,136.76,12.34531517]
["bitfinex","SOLUSD",1764101101380,45.2,136.79,136.77,11.63531517]
["bitfinex","SOLUSD",1764101101548,45.2,136.79,136.76,12.34531517]
["bitfinex","SOLUSD",1764101101747,45.2,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764101101949,45.2,136.79,136.75,19.85768148]
["bitfinex","SOLUSD",1764101101950,53.18047961,136.79,136.75,19.85768148]
["bitfinex","SOLUSD",1764101102164,0.67,136.78,136.75,8.22236631]
["bitfinex","SOLUSD",1764101102344,12.30531517,136.78,136.75,0.91]
["bitfinex","SOLUSD",1764101102542,3.24,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764101103048,45.2,136.79,136.76,12.34531517]
["bitfinex","SOLUSD",1764101103374,55.75049023,136.79,136.76,12.34531517]
["bitfinex","SOLUSD",1764101103572,55.75049023,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764101103751,48.44,136.79,136.77,12.34531517]
["bitfinex","SOLUSD",1764101104374,48.44,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764101104575,48.44,136.79,136.77,11.63531517]
["bitfinex","SOLUSD",1764101104576,3.24,136.79,136.77,11.63531517]
["bitfinex","SOLUSD",1764101104784,3.24,136.79,136.76,8.02198237]
["bitfinex","SOLUSD",1764101105267,3.24,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764101105473,3.24,136.79,136.77,12.34531517]
["bitfinex","SOLUSD",1764101105872,3.24,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764101107053,3.24,136.79,136.77,18.94649336]
["bitfinex","SOLUSD",1764101107054,3.24,136.79,136.77,8.02117819]
["bitfinex","SOLUSD",1764101107247,3.24,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764101107448,3.24,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764101107849,3.24,136.8,136.77,7.31117819]
["bitfinex","SOLUSD",1764101108048,3.24,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764101108249,64.81488768,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764101108464,3.24,136.8,136.78,8.02091609]
["bitfinex","SOLUSD",1764101109149,3.24,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764101110272,3.24,136.8,136.78,18.94623126]
["bitfinex","SOLUSD",1764101110478,3.24,136.8,136.78,8.02091609]
["bitfinex","SOLUSD",1764101112377,3.24,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764101112682,3.24,136.8,136.78,8.02091609]
["bitfinex","SOLUSD",1764101113375,3.24,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764101113574,45.2,136.83,136.79,12.34531517]
["bitfinex","SOLUSD",1764101113747,3.24,136.82,136.79,12.34531517]
["bitfinex","SOLUSD",1764101113942,3.24,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764101114476,0.67,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764101114677,3.24,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764101114879,3.24,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764101115374,3.24,136.85,136.83,5.09111162]
["bitfinex","SOLUSD",1764101115878,3.24,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764101116172,0.67,136.84,136.8,5.09111162]
["bitfinex","SOLUSD",1764101116476,12.35928514,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764101117174,11.68928514,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764101117475,11.68928514,136.84,136.79,11.69119663]
["bitfinex","SOLUSD",1764101117674,5.05111162,136.83,136.79,7.31008501]
["bitfinex","SOLUSD",1764101117879,3.24,136.82,136.79,11.69119663]
["bitfinex","SOLUSD",1764101118177,3.24,136.84,136.81,4.38111162]
["bitfinex","SOLUSD",1764101118565,3.24,136.84,136.81,11.69017357]
["bitfinex","SOLUSD",1764101118746,3.24,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764101119584,14.92902664,136.84,136.8,5.09111162]
["bitfinex","SOLUSD",1764101119794,0.67,136.83,136.79,5.09111162]
["bitfinex","SOLUSD",1764101119999,5.05111162,136.83,136.79,5.09111162]
["bitfinex","SOLUSD",1764101120577,5.05111162,136.83,136.8,8.01987926]
["bitfinex","SOLUSD",1764101120880,7.9784728,136.83,136.8,8.01987926]
["bitfinex","SOLUSD",1764101121752,12.35958442,136.83,136.79,4.38111162]
["bitfinex","SOLUSD",1764101121953,0.67,136.82,136.78,5.09111162]
["bitfinex","SOLUSD",1764101122366,0.67,136.82,136.78,4.38111162]
["bitfinex","SOLUSD",1764101122583,0.67,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764101123462,0.67,136.82,136.79,8.02042325]
["bitfinex","SOLUSD",1764101125359,7.3084728,136.83,136.79,8.02042325]
["bitfinex","SOLUSD",1764101125559,12.34958442,136.83,136.79,8.02042325]
["bitfinex","SOLUSD",1764101125759,0.66,136.83,136.79,12.40153487]
["bitfinex","SOLUSD",1764101126172,0.66,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101126372,7.96851367,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101126983,7.96851367,136.83,136.79,12.36153487]
["bitfinex","SOLUSD",1764101127287,7.96851367,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101128158,7.96851367,136.83,136.79,11.69153487]
["bitfinex","SOLUSD",1764101128367,12.34962529,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101129267,7.96851367,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101130096,0.66,136.82,136.78,12.36188754]
["bitfinex","SOLUSD",1764101130264,56.40805802,136.84,136.79,4.38111162]
["bitfinex","SOLUSD",1764101130591,56.40805802,136.84,136.79,5.05111162]
["bitfinex","SOLUSD",1764101130592,0.66,136.83,136.79,5.05111162]
["bitfinex","SOLUSD",1764101130968,0.66,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764101131487,0.66,136.83,136.78,7.31082896]
["bitfinex","SOLUSD",1764101131488,4.38111162,136.82,136.78,7.31082896]
["bitfinex","SOLUSD",1764101131688,7.96864769,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764101131891,4.38111162,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764101132284,0.66,136.81,136.78,11.69194058]
["bitfinex","SOLUSD",1764101132475,3.9,136.81,136.78,12.36194058]
["bitfinex","SOLUSD",1764101132676,3.24,136.81,136.78,11.69194058]
["bitfinex","SOLUSD",1764101132875,3.24,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764101133575,16.968864,136.86,136.8,4.38111162]
["bitfinex","SOLUSD",1764101133895,19.548864,136.86,136.82,4.38111162]
["bitfinex","SOLUSD",1764101134073,23.92997562,136.86,136.82,4.38111162]
["bitfinex","SOLUSD",1764101134393,31.89675392,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764101134563,5.04111162,136.85,136.8,0.67]
["bitfinex","SOLUSD",1764101134766,5.04111162,136.85,136.8,5.05111162]
["bitfinex","SOLUSD",1764101134982,0.66,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764101135168,4.38111162,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764101135411,31.89675392,136.86,136.81,5.05111162]
["bitfinex","SOLUSD",1764101135585,0.66,136.85,136.81,5.05111162]
["bitfinex","SOLUSD",1764101135789,7.96740102,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764101136388,12.34851264,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764101136573,4.38111162,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764101136766,3.24,136.82,136.78,12.36188733]
["bitfinex","SOLUSD",1764101136967,8.28111162,136.82,136.78,7.98077571]
["bitfinex","SOLUSD",1764101137183,4.38111162,136.8,136.75,4.58111162]
["bitfinex","SOLUSD",1764101137488,7.62111162,136.79,136.75,5.25111162]
["bitfinex","SOLUSD",1764101137995,14.93193588,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764101138171,14.93193588,136.79,136.75,0.2]
["bitfinex","SOLUSD",1764101138172,0.66,136.78,136.75,0.2]
["bitfinex","SOLUSD",1764101138365,4.38111162,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101138590,7.62111162,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101138885,8.28111162,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101140086,15.59319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101143385,24.40313609,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101144980,7.97207955,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101145178,15.59319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101147000,12.35319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101147173,15.59319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101147708,11.69319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101147873,14.93319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101148069,11.69319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101148274,14.93319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101150378,7.62111162,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101151092,7.62111162,136.76,136.75,0.87]
["bitfinex","SOLUSD",1764101151679,7.62111162,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101152499,14.93319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101155605,11.69319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101155810,15.62319117,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101156490,24.43313609,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101156687,11.69533046,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764101157019,14.93533046,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764101157209,15.62533046,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764101157727,25.11880892,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764101158007,13.19105654,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101158210,16.43105654,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101158412,17.12105654,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101158792,24.43741591,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101159895,14.93747099,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101160195,34.59833864,136.7,136.67,0.2]
["bitfinex","SOLUSD",1764101160196,44.08828356,136.7,136.67,0.2]
["bitfinex","SOLUSD",1764101160509,4.38111162,136.7,136.67,0.2]
["bitfinex","SOLUSD",1764101160820,3.24,136.69,136.68,0.71]
["bitfinex","SOLUSD",1764101163412,30.35559891,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764101163718,3.49079318,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101163931,48.69079318,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101164218,3.24,136.69,136.67,11.0376576]
["bitfinex","SOLUSD",1764101164523,3.24,136.69,136.68,0.71]
["bitfinex","SOLUSD",1764101165201,13.3666173,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764101165512,2.81079318,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101166016,19.79965718,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101166585,23.68560914,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101166999,31.00196851,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101168287,49.29286695,136.68,136.62,5.81094385]
["bitfinex","SOLUSD",1764101168494,6.69674514,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764101168690,9.93674514,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764101169094,17.93631767,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764101169295,17.25631767,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764101170191,26.74626259,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764101170398,25.11880892,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764101170611,16.308864,136.58,136.54,0.2]
["bitfinex","SOLUSD",1764101170810,6.69674514,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101171303,14.02006992,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101171506,7.32264061,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764101171793,9.93674514,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764101171999,6.69674514,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101172391,23.00560914,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101173331,30.32893392,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101174702,39.81887884,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101176410,39.13887884,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101176611,39.81887884,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764101177517,25.11880892,136.53,136.5,0.2]
["bitfinex","SOLUSD",1764101177830,31.81555406,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101178195,28.35880892,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101178396,35.05555406,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101178603,16.308864,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101178829,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101179031,6.69674514,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764101179319,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101179634,9.93674514,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101179805,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101181716,9.93674514,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101181911,17.2622158,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101182107,26.75216072,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101182432,16.308864,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101182606,33.5710798,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101183209,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101183409,3.24,136.51,136.5,0.86]
["bitfinex","SOLUSD",1764101183819,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101184017,9.93674514,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101184227,3.24,136.51,136.5,0.86]
["bitfinex","SOLUSD",1764101184528,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101186414,9.93674514,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101186612,6.05853137,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101187209,14.07400203,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101187413,2.81853137,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101187610,6.05853137,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101187818,3.24,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101188024,6.05853137,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101190235,14.07400203,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101191944,7.32495416,136.52,136.5,0.86]
["bitfinex","SOLUSD",1764101192146,6.05853137,136.51,136.5,0.86]
["bitfinex","SOLUSD",1764101192641,9.95072056,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764101193440,9.95072056,136.51,136.46,7.32796192]
["bitfinex","SOLUSD",1764101193441,9.95072056,136.51,136.46,6.71072056]
["bitfinex","SOLUSD",1764101194133,6.71072056,136.51,136.46,6.71072056]
["bitfinex","SOLUSD",1764101194346,3.24,136.5,136.46,32.35894241]
["bitfinex","SOLUSD",1764101194635,7.32511261,136.52,136.47,6.71072056]
["bitfinex","SOLUSD",1764101194636,6.71072056,136.52,136.47,6.71072056]
["bitfinex","SOLUSD",1764101194822,3.24,136.51,136.47,6.71072056]
["bitfinex","SOLUSD",1764101195015,3.24,136.52,136.49,6.71072056]
["bitfinex","SOLUSD",1764101195206,9.95072056,136.52,136.47,0.66]
["bitfinex","SOLUSD",1764101195411,3.24,136.52,136.48,6.71072056]
["bitfinex","SOLUSD",1764101195821,16.308864,136.54,136.49,7.37072056]
["bitfinex","SOLUSD",1764101196031,6.71072056,136.57,136.52,6.71072056]
["bitfinex","SOLUSD",1764101196214,5.95650224,136.67,136.56,7.32278851]
["bitfinex","SOLUSD",1764101196215,6.71072056,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764101196432,3.24,136.59,136.55,6.71072056]
["bitfinex","SOLUSD",1764101196629,9.95072056,136.59,136.55,0.66]
["bitfinex","SOLUSD",1764101196934,9.95072056,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764101197107,3.24,136.59,136.51,16.308864]
["bitfinex","SOLUSD",1764101197432,6.71072056,136.57,136.53,0.66]
["bitfinex","SOLUSD",1764101198234,3.24,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764101198437,9.95072056,136.56,136.53,7.9841198]
["bitfinex","SOLUSD",1764101198811,9.95072056,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764101199211,3.24,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764101200107,6.71072056,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764101200340,9.95072056,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764101200716,6.71072056,136.57,136.54,7.98332575]
["bitfinex","SOLUSD",1764101200918,9.95072056,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764101201236,17.27306483,136.57,136.53,7.32427981]
["bitfinex","SOLUSD",1764101201445,17.96306483,136.57,136.53,7.98427981]
["bitfinex","SOLUSD",1764101202337,17.27306483,136.57,136.53,7.98427981]
["bitfinex","SOLUSD",1764101202538,17.27306483,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764101202725,17.27306483,136.57,136.54,7.98381526]
["bitfinex","SOLUSD",1764101203131,3.93,136.59,136.51,7.32547066]
["bitfinex","SOLUSD",1764101203331,6.71072056,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764101203526,6.71072056,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764101203732,6.71072056,136.55,136.51,7.98547066]
["bitfinex","SOLUSD",1764101204039,6.71072056,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764101204825,6.71072056,136.55,136.52,7.98473503]
["bitfinex","SOLUSD",1764101205023,9.95072056,136.55,136.52,7.98473503]
["bitfinex","SOLUSD",1764101205541,3.24,136.55,136.52,7.98473503]
["bitfinex","SOLUSD",1764101205751,9.95072056,136.55,136.52,7.98473503]
["bitfinex","SOLUSD",1764101206740,14.03411553,136.55,136.51,7.32526876]
["bitfinex","SOLUSD",1764101206940,3.24,136.54,136.51,7.98526876]
["bitfinex","SOLUSD",1764101207437,9.95072056,136.54,136.51,7.98526876]
["bitfinex","SOLUSD",1764101207647,6.71072056,136.54,136.51,7.98526876]
["bitfinex","SOLUSD",1764101207937,9.95072056,136.54,136.51,7.98526876]
["bitfinex","SOLUSD",1764101208141,9.95072056,136.54,136.48,19.548864]
["bitfinex","SOLUSD",1764101208322,3.24,136.54,136.49,0.66]
["bitfinex","SOLUSD",1764101208513,6.71072056,136.53,136.49,7.37072056]
["bitfinex","SOLUSD",1764101208943,6.71072056,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764101209436,14.03466175,136.54,136.5,7.98600732]
["bitfinex","SOLUSD",1764101209642,3.24,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764101209952,9.95072056,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764101210143,10.64072056,136.53,136.49,7.3263028]
["bitfinex","SOLUSD",1764101210492,6.71072056,136.52,136.49,7.3263028]
["bitfinex","SOLUSD",1764101210618,6.71072056,136.52,136.49,7.9863028]
["bitfinex","SOLUSD",1764101210811,10.64072056,136.53,136.49,7.9863028]
["bitfinex","SOLUSD",1764101211018,17.96522371,136.53,136.49,7.9863028]
["bitfinex","SOLUSD",1764101211640,6.71072056,136.52,136.48,6.71072056]
["bitfinex","SOLUSD",1764101211822,6.71072056,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764101212128,9.95072056,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764101212336,10.64072056,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764101213130,17.276757,136.5,136.46,7.98799884]
["bitfinex","SOLUSD",1764101213622,17.276757,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764101213821,17.276757,136.5,136.46,7.32799884]
["bitfinex","SOLUSD",1764101214030,17.996757,136.5,136.46,7.98799884]
["bitfinex","SOLUSD",1764101214655,14.10502842,136.5,136.46,7.98799884]
["bitfinex","SOLUSD",1764101215045,14.10502842,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764101215336,6.77899198,136.5,136.46,10.14707195]
["bitfinex","SOLUSD",1764101215541,6.77899198,136.5,136.46,10.80707195]
["bitfinex","SOLUSD",1764101216741,3.96,136.5,136.46,10.80707195]
["bitfinex","SOLUSD",1764101216941,6.77899198,136.5,136.46,10.80707195]
["bitfinex","SOLUSD",1764101217354,3.96,136.5,136.46,7.98807997]
["bitfinex","SOLUSD",1764101217983,19.12785598,136.55,136.49,2.81899198]
["bitfinex","SOLUSD",1764101218140,19.12785598,136.55,136.47,0.66]
["bitfinex","SOLUSD",1764101218141,23.08785598,136.55,136.5,2.81899198]
["bitfinex","SOLUSD",1764101218466,30.4114427,136.55,136.5,2.81899198]
["bitfinex","SOLUSD",1764101218767,30.4114427,136.55,136.51,3.47899198]
["bitfinex","SOLUSD",1764101219467,30.4114427,136.55,136.51,7.98520296]
["bitfinex","SOLUSD",1764101219468,23.08785598,136.55,136.51,7.98520296]
["bitfinex","SOLUSD",1764101220043,19.84785598,136.55,136.51,7.98520296]
["bitfinex","SOLUSD",1764101220247,0.69,136.54,136.5,10.14479547]
["bitfinex","SOLUSD",1764101220542,2.81899198,136.53,136.49,7.32637271]
["bitfinex","SOLUSD",1764101220748,2.81899198,136.53,136.49,10.80536469]
["bitfinex","SOLUSD",1764101220934,2.81899198,136.53,136.49,7.98637271]
["bitfinex","SOLUSD",1764101221135,2.81899198,136.55,136.51,2.81899198]
["bitfinex","SOLUSD",1764101221340,2.81899198,136.55,136.51,10.14422608]
["bitfinex","SOLUSD",1764101221538,3.50899198,136.54,136.5,7.98576139]
["bitfinex","SOLUSD",1764101221768,3.50899198,136.54,136.5,7.32576139]
["bitfinex","SOLUSD",1764101221968,2.81899198,136.58,136.53,2.81899198]
["bitfinex","SOLUSD",1764101222141,2.81899198,136.59,136.54,2.81899198]
["bitfinex","SOLUSD",1764101222341,6.74899198,136.59,136.54,2.81899198]
["bitfinex","SOLUSD",1764101222540,0.69,136.58,136.54,5.05892244]
["bitfinex","SOLUSD",1764101222760,5.08892244,136.58,136.53,4.39892244]
["bitfinex","SOLUSD",1764101223272,4.39892244,136.55,136.51,5.05892244]
["bitfinex","SOLUSD",1764101223566,11.72184664,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764101223871,0.69,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764101224169,0.69,136.55,136.51,12.38423616]
["bitfinex","SOLUSD",1764101224477,4.39892244,136.52,136.48,0.66]
["bitfinex","SOLUSD",1764101224670,4.39892244,136.52,136.48,5.05892244]
["bitfinex","SOLUSD",1764101225089,5.08892244,136.52,136.48,0.66]
["bitfinex","SOLUSD",1764101225381,4.39892244,136.5,136.46,26.61857034]
["bitfinex","SOLUSD",1764101225746,4.39892244,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764101225971,4.39892244,136.5,136.47,7.98746386]
["bitfinex","SOLUSD",1764101226169,5.08892244,136.5,136.47,7.32746386]
["bitfinex","SOLUSD",1764101226374,5.08892244,136.49,136.45,0.2]
["bitfinex","SOLUSD",1764101227048,4.39892244,136.49,136.45,7.52861151]
["bitfinex","SOLUSD",1764101227273,4.39892244,136.52,136.48,4.39892244]
["bitfinex","SOLUSD",1764101227447,16.308864,136.52,136.49,7.98654406]
["bitfinex","SOLUSD",1764101227646,20.70778644,136.52,136.48,11.72583127]
["bitfinex","SOLUSD",1764101227865,0.69,136.51,136.47,11.72630743]
["bitfinex","SOLUSD",1764101228051,0.69,136.51,136.47,12.38630743]
["bitfinex","SOLUSD",1764101228349,5.08892244,136.51,136.47,12.38630743]
["bitfinex","SOLUSD",1764101228557,5.08892244,136.51,136.47,7.32738499]
["bitfinex","SOLUSD",1764101228756,5.08892244,136.5,136.47,7.32738499]
["bitfinex","SOLUSD",1764101228968,0.69,136.5,136.47,7.32738499]
["bitfinex","SOLUSD",1764101229981,28.72280217,136.52,136.47,12.38630743]
["bitfinex","SOLUSD",1764101230273,8.32892244,136.51,136.47,7.98738499]
["bitfinex","SOLUSD",1764101231283,3.93,136.51,136.47,7.98738499]
["bitfinex","SOLUSD",1764101231579,8.32892244,136.51,136.47,7.98738499]
["bitfinex","SOLUSD",1764101231761,4.39892244,136.52,136.47,30.0453519]
["bitfinex","SOLUSD",1764101231960,3.24,136.51,136.48,5.05892244]
["bitfinex","SOLUSD",1764101233157,3.24,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764101233357,3.24,136.51,136.49,12.3854665]
["bitfinex","SOLUSD",1764101233557,4.39892244,136.53,136.49,12.3854665]
["bitfinex","SOLUSD",1764101233558,28.03134491,136.55,136.5,5.05892244]
["bitfinex","SOLUSD",1764101233797,3.24,136.54,136.5,5.05892244]
["bitfinex","SOLUSD",1764101233962,14.96248091,136.55,136.5,4.39892244]
["bitfinex","SOLUSD",1764101234165,5.08892244,136.54,136.49,30.70182667]
["bitfinex","SOLUSD",1764101234581,5.08892244,136.53,136.49,30.70182667]
["bitfinex","SOLUSD",1764101234974,0.69,136.53,136.49,26.30290423]
["bitfinex","SOLUSD",1764101235185,0.69,136.53,136.49,7.98654406]
["bitfinex","SOLUSD",1764101235502,0.69,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764101237357,5.08892244,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764101238185,0.69,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764101238373,0.69,136.55,136.5,5.05892244]
["bitfinex","SOLUSD",1764101238575,3.24,136.54,136.51,5.05892244]
["bitfinex","SOLUSD",1764101238770,0.69,136.55,136.51,5.05892244]
["bitfinex","SOLUSD",1764101238978,0.69,136.55,136.52,4.39892244]
["bitfinex","SOLUSD",1764101239172,0.69,136.55,136.51,5.05892244]
["bitfinex","SOLUSD",1764101239783,16.998864,136.57,136.52,5.05892244]
["bitfinex","SOLUSD",1764101239994,4.39892244,136.58,136.53,4.39892244]
["bitfinex","SOLUSD",1764101240178,4.39892244,136.57,136.52,12.38337222]
["bitfinex","SOLUSD",1764101240364,5.08892244,136.57,136.52,12.38337222]
["bitfinex","SOLUSD",1764101240976,12.41125509,136.57,136.52,12.38337222]
["bitfinex","SOLUSD",1764101241883,0.69,136.56,136.52,12.38337222]
["bitfinex","SOLUSD",1764101242084,0.69,136.57,136.53,5.05892244]
["bitfinex","SOLUSD",1764101242297,16.308864,136.6,136.56,4.39892244]
["bitfinex","SOLUSD",1764101242298,0.69,136.6,136.56,4.39892244]
["bitfinex","SOLUSD",1764101242591,3.24,136.61,136.57,5.05892244]
["bitfinex","SOLUSD",1764101242906,8.32892244,136.61,136.57,5.05892244]
["bitfinex","SOLUSD",1764101243494,5.11892244,136.6,136.56,4.39892244]
["bitfinex","SOLUSD",1764101243697,0.72,136.6,136.56,4.39892244]
["bitfinex","SOLUSD",1764101244264,0.72,136.6,136.56,11.72138452]
["bitfinex","SOLUSD",1764101244777,0.72,136.6,136.56,12.38138452]
["bitfinex","SOLUSD",1764101245367,16.308864,136.63,136.57,0.66]
["bitfinex","SOLUSD",1764101245574,0.72,136.65,136.58,8.80994492]
["bitfinex","SOLUSD",1764101245772,8.35892244,136.65,136.6,4.39892244]
["bitfinex","SOLUSD",1764101245979,8.35892244,136.65,136.57,5.05892244]
["bitfinex","SOLUSD",1764101245980,0.1,136.66,136.62,4.39892244]
["bitfinex","SOLUSD",1764101246173,0.1,136.66,136.59,34.43407552]
["bitfinex","SOLUSD",1764101246375,0.82,136.66,136.63,4.39892244]
["bitfinex","SOLUSD",1764101246575,0.82,136.66,136.62,4.39892244]
["bitfinex","SOLUSD",1764101247301,4.06,136.66,136.62,4.39892244]
["bitfinex","SOLUSD",1764101247598,0.1,136.66,136.63,4.39892244]
["bitfinex","SOLUSD",1764101247803,0.1,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764101247990,0.1,136.66,136.64,4.39892244]
["bitfinex","SOLUSD",1764101248188,0.1,136.66,136.65,11.71688804]
["bitfinex","SOLUSD",1764101250102,0.1,136.66,136.65,12.37688804]
["bitfinex","SOLUSD",1764101250474,0.1,136.66,136.65,11.71688804]
["bitfinex","SOLUSD",1764101250674,0.72,136.74,136.66,8.80994492]
["bitfinex","SOLUSD",1764101250879,3.24,136.73,136.7,4.39892244]
["bitfinex","SOLUSD",1764101251080,3.24,136.73,136.69,4.39892244]
["bitfinex","SOLUSD",1764101251391,3.96,136.73,136.7,4.39892244]
["bitfinex","SOLUSD",1764101251588,0.72,136.72,136.7,4.39892244]
["bitfinex","SOLUSD",1764101252497,0.72,136.72,136.7,11.71412067]
["bitfinex","SOLUSD",1764101252702,0.72,136.72,136.7,18.95991152]
["bitfinex","SOLUSD",1764101253704,0.72,136.72,136.69,18.96053741]
["bitfinex","SOLUSD",1764101253900,12.36471329,136.72,136.68,7.31621814]
["bitfinex","SOLUSD",1764101254276,0.72,136.71,136.68,7.31621814]
["bitfinex","SOLUSD",1764101254792,3.24,136.71,136.68,19.62093143]
["bitfinex","SOLUSD",1764101255389,3.24,136.71,136.68,18.96093143]
["bitfinex","SOLUSD",1764101255594,3.24,136.71,136.68,19.62093143]
["bitfinex","SOLUSD",1764101255901,3.96,136.71,136.68,18.96093143]
["bitfinex","SOLUSD",1764101256083,3.24,136.72,136.7,11.64471329]
["bitfinex","SOLUSD",1764101257198,0.72,136.73,136.68,26.26711658]
["bitfinex","SOLUSD",1764101257400,3.96,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764101257904,3.96,136.73,136.7,7.31525968]
["bitfinex","SOLUSD",1764101258109,0.72,136.72,136.7,7.31525968]
["bitfinex","SOLUSD",1764101259020,28.67357729,136.74,136.7,18.95997297]
["bitfinex","SOLUSD",1764101259192,3.96,136.73,136.7,18.95997297]
["bitfinex","SOLUSD",1764101259596,3.96,136.73,136.7,7.31525968]
["bitfinex","SOLUSD",1764101260008,0.72,136.75,136.71,11.64471329]
["bitfinex","SOLUSD",1764101260194,14.88471329,136.74,136.7,7.31525968]
["bitfinex","SOLUSD",1764101260397,11.64471329,136.72,136.69,7.31564601]
["bitfinex","SOLUSD",1764101261115,3.24,136.74,136.69,7.31564601]
["bitfinex","SOLUSD",1764101261302,12.36471329,136.72,136.69,7.31564601]
["bitfinex","SOLUSD",1764101261610,12.36471329,136.72,136.68,29.93494811]
["bitfinex","SOLUSD",1764101261611,11.64471329,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764101261908,12.36471329,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764101262085,0.72,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764101266011,11.64471329,136.72,136.68,18.96107266]
["bitfinex","SOLUSD",1764101266211,8.80994492,136.76,136.71,11.64471329]
["bitfinex","SOLUSD",1764101266413,0.72,136.79,136.75,11.64471329]
["bitfinex","SOLUSD",1764101266714,0.82,136.82,136.78,11.64471329]
["bitfinex","SOLUSD",1764101266932,0.1,136.82,136.81,11.64471329]
["bitfinex","SOLUSD",1764101267306,0.1,136.82,136.81,12.30471329]
["bitfinex","SOLUSD",1764101267913,0.1,136.82,136.81,19.61412049]
["bitfinex","SOLUSD",1764101268800,0.1,136.82,136.8,7.30982942]
["bitfinex","SOLUSD",1764101269008,0.1,136.82,136.81,11.64471329]
["bitfinex","SOLUSD",1764101270118,0.1,136.82,136.81,19.61412049]
["bitfinex","SOLUSD",1764101271712,0.1,136.82,136.81,28.42406541]
["bitfinex","SOLUSD",1764101271916,1e-08,136.82,136.81,28.42406541]
["bitfinex","SOLUSD",1764101272431,0.1,136.87,136.82,8.80994492]
["bitfinex","SOLUSD",1764101272634,0.1,136.87,136.86,11.64471329]
["bitfinex","SOLUSD",1764101274231,0.1,136.87,136.86,19.6114501]
["bitfinex","SOLUSD",1764101275334,0.1,136.87,136.86,22.8514501]
["bitfinex","SOLUSD",1764101275520,0.1,136.87,136.86,22.1914501]
["bitfinex","SOLUSD",1764101275828,0.1,136.87,136.86,22.8514501]
["bitfinex","SOLUSD",1764101276219,0.1,136.87,136.86,31.66139502]
["bitfinex","SOLUSD",1764101277012,0.1,136.87,136.86,47.97025902]
["bitfinex","SOLUSD",1764101277929,1e-08,136.87,136.86,47.97025902]
["bitfinex","SOLUSD",1764101280341,0.7,136.95,136.87,8.80994492]
["bitfinex","SOLUSD",1764101280552,0.10000001,136.97,136.9,8.80994492]
["bitfinex","SOLUSD",1764101280847,0.7,136.96,136.91,3.24]
["bitfinex","SOLUSD",1764101281219,0.7,136.96,136.94,11.64471329]
["bitfinex","SOLUSD",1764101281436,0.10000001,136.97,136.95,11.64471329]
["bitfinex","SOLUSD",1764101281613,0.10000001,136.97,136.96,11.64471329]
["bitfinex","SOLUSD",1764101282224,0.10000001,136.97,136.96,12.30471329]
["bitfinex","SOLUSD",1764101282421,0.10000001,136.97,136.96,50.62937519]
["bitfinex","SOLUSD",1764101282743,0.10000001,136.97,136.96,18.94611515]
["bitfinex","SOLUSD",1764101284040,0.80000001,136.97,136.95,11.64471329]
["bitfinex","SOLUSD",1764101284424,0.10000001,136.97,136.96,11.64471329]
["bitfinex","SOLUSD",1764101284734,0.10000001,136.97,136.96,16.13036294]
["bitfinex","SOLUSD",1764101284936,1e-08,136.97,136.96,22.79078096]
["bitfinex","SOLUSD",1764101285578,0.1,136.99,136.98,31.77922694]
["bitfinex","SOLUSD",1764101285838,0.1,136.99,136.98,35.01922694]
["bitfinex","SOLUSD",1764101286043,1e-08,136.99,136.98,35.67922694]
["bitfinex","SOLUSD",1764101286431,1e-08,136.99,136.98,42.97956275]
["bitfinex","SOLUSD",1764101286615,1e-08,136.99,136.98,33.50961783]
["bitfinex","SOLUSD",1764101287335,1e-08,136.99,136.98,17.20075383]
["bitfinex","SOLUSD",1764101288455,1e-08,136.99,136.98,17.86075383]
["bitfinex","SOLUSD",1764101289051,1e-08,136.99,136.98,42.97956275]
["bitfinex","SOLUSD",1764101289530,1e-08,136.99,136.98,36.31914473]
["bitfinex","SOLUSD",1764101289737,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101289937,1e-08,136.99,136.98,13.96075383]
["bitfinex","SOLUSD",1764101290939,1e-08,136.99,136.98,14.62075383]
["bitfinex","SOLUSD",1764101292241,1e-08,136.99,136.98,39.73956275]
["bitfinex","SOLUSD",1764101292848,1e-08,136.99,136.98,42.97956275]
["bitfinex","SOLUSD",1764101293074,0.1,137.03,137.02,16.308864]
["bitfinex","SOLUSD",1764101293254,0.1,137.03,137.02,18.71036294]
["bitfinex","SOLUSD",1764101293441,0.1,137.03,137.02,19.37036294]
["bitfinex","SOLUSD",1764101293961,0.1,137.03,137.02,26.66856758]
["bitfinex","SOLUSD",1764101294456,0.7,137.08,137.02,44.91407918]
["bitfinex","SOLUSD",1764101294646,0.7,137.1,137.07,6.66041802]
["bitfinex","SOLUSD",1764101294827,0.7,137.1,137.06,3.24]
["bitfinex","SOLUSD",1764101295025,0.7,137.1,137.07,6.66041802]
["bitfinex","SOLUSD",1764101295268,0.7,137.1,137.06,3.24]
["bitfinex","SOLUSD",1764101295423,0.7,137.1,137.07,6.66041802]
["bitfinex","SOLUSD",1764101295628,6.76041802,137.11,137.06,20.208864]
["bitfinex","SOLUSD",1764101295629,0.1,137.11,137.06,20.208864]
["bitfinex","SOLUSD",1764101295925,0.8,137.11,137.1,13.95436404]
["bitfinex","SOLUSD",1764101296245,0.8,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764101296246,0.1,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764101296435,0.1,137.11,137.1,23.42430896]
["bitfinex","SOLUSD",1764101297254,0.1,137.11,137.1,13.95436404]
["bitfinex","SOLUSD",1764101297458,0.8,137.11,137.1,6.66041802]
["bitfinex","SOLUSD",1764101297770,0.8,137.11,137.07,10.53516002]
["bitfinex","SOLUSD",1764101297939,0.8,137.11,137.08,6.66041802]
["bitfinex","SOLUSD",1764101298139,0.8,137.11,137.07,10.53516002]
["bitfinex","SOLUSD",1764101298365,0.8,137.11,137.08,6.66041802]
["bitfinex","SOLUSD",1764101298564,0.8,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764101298770,6.66041802,137.1,137.05,9.90041802]
["bitfinex","SOLUSD",1764101298952,0.7,137.09,137.07,6.66041802]
["bitfinex","SOLUSD",1764101299353,0.1,137.11,137.08,6.66041802]
["bitfinex","SOLUSD",1764101299551,0.1,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764101299859,0.7,137.1,137.09,6.66041802]
["bitfinex","SOLUSD",1764101300559,0.7,137.1,137.07,6.66041802]
["bitfinex","SOLUSD",1764101301159,0.7,137.1,137.07,7.29516879]
["bitfinex","SOLUSD",1764101301361,0.1,137.11,137.09,6.66041802]
["bitfinex","SOLUSD",1764101301564,0.7,137.1,137.08,6.66041802]
["bitfinex","SOLUSD",1764101301949,0.7,137.1,137.09,6.66041802]
["bitfinex","SOLUSD",1764101302155,0.1,137.11,137.09,6.66041802]
["bitfinex","SOLUSD",1764101302370,0.8,137.11,137.09,6.66041802]
["bitfinex","SOLUSD",1764101302674,0.8,137.11,137.09,13.95468492]
["bitfinex","SOLUSD",1764101303365,0.1,137.11,137.1,6.66041802]
["bitfinex","SOLUSD",1764101304145,0.1,137.11,137.1,7.32041802]
["bitfinex","SOLUSD",1764101304550,0.1,137.11,137.1,14.61436404]
["bitfinex","SOLUSD",1764101304759,0.1,137.11,137.1,30.92322804]
["bitfinex","SOLUSD",1764101305597,0.1,137.11,137.1,30.26322804]
["bitfinex","SOLUSD",1764101306092,0.82,137.11,137.09,13.95470255]
["bitfinex","SOLUSD",1764101306263,0.82,137.11,137.09,7.29428453]
["bitfinex","SOLUSD",1764101306470,0.82,137.11,137.09,13.95470255]
["bitfinex","SOLUSD",1764101306666,0.82,137.11,137.1,6.66041802]
["bitfinex","SOLUSD",1764101307068,7.48041802,137.11,137.06,7.29601168]
["bitfinex","SOLUSD",1764101307390,7.48041802,137.11,137.07,6.66041802]
["bitfinex","SOLUSD",1764101307391,0.82,137.11,137.07,6.66041802]
["bitfinex","SOLUSD",1764101307594,0.72,137.1,137.09,6.66041802]
["bitfinex","SOLUSD",1764101307894,0.82,137.11,137.09,6.66041802]
["bitfinex","SOLUSD",1764101308252,0.82,137.11,137.06,25.53619845]
["bitfinex","SOLUSD",1764101308496,7.48041802,137.11,137.07,6.66041802]
["bitfinex","SOLUSD",1764101308861,0.72,137.1,137.07,13.95543922]
["bitfinex","SOLUSD",1764101309058,6.66041802,137.09,137.05,13.95665151]
["bitfinex","SOLUSD",1764101309256,6.66041802,137.08,137.04,7.29700885]
["bitfinex","SOLUSD",1764101309670,0.72,137.07,137.04,7.29700885]
["bitfinex","SOLUSD",1764101309879,0.72,137.07,137.02,13.95841334]
["bitfinex","SOLUSD",1764101310086,6.66041802,137.06,137.02,7.29799532]
["bitfinex","SOLUSD",1764101310462,0.72,137.05,137.02,7.29799532]
["bitfinex","SOLUSD",1764101310658,7.38041802,137.05,137.0,17.19919303]
["bitfinex","SOLUSD",1764101310857,14.67712341,137.05,137.0,13.95919303]
["bitfinex","SOLUSD",1764101311056,7.38041802,137.04,137.0,13.95919303]
["bitfinex","SOLUSD",1764101311486,0.72,137.03,137.0,13.95919303]
["bitfinex","SOLUSD",1764101311898,0.72,137.03,137.01,6.66041802]
["bitfinex","SOLUSD",1764101312578,0.72,137.05,137.02,6.66041802]
["bitfinex","SOLUSD",1764101312985,0.72,137.05,137.03,13.95809006]
["bitfinex","SOLUSD",1764101313171,0.72,137.07,137.04,6.66041802]
["bitfinex","SOLUSD",1764101313366,0.72,137.06,137.04,6.66041802]
["bitfinex","SOLUSD",1764101313598,0.72,137.08,137.05,6.66041802]
["bitfinex","SOLUSD",1764101314468,0.72,137.08,137.03,25.54185214]
["bitfinex","SOLUSD",1764101314671,0.72,137.08,137.03,32.20227016]
["bitfinex","SOLUSD",1764101314672,7.38041802,137.08,137.03,32.20227016]
["bitfinex","SOLUSD",1764101314901,6.66041802,137.05,136.99,3.24]
["bitfinex","SOLUSD",1764101315098,6.66041802,137.06,137.01,6.66041802]
["bitfinex","SOLUSD",1764101315309,7.38041802,137.06,136.99,19.548864]
["bitfinex","SOLUSD",1764101315637,0.72,137.05,137.01,6.66041802]
["bitfinex","SOLUSD",1764101316375,6.66041802,137.04,136.99,22.96928202]
["bitfinex","SOLUSD",1764101316576,6.66041802,137.03,136.97,28.7930408]
["bitfinex","SOLUSD",1764101316776,0.72,137.02,136.98,6.66041802]
["bitfinex","SOLUSD",1764101317197,0.72,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764101317198,7.38041802,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764101317380,0.72,137.02,136.98,13.96075383]
["bitfinex","SOLUSD",1764101317581,0.72,137.04,136.98,26.21117534]
["bitfinex","SOLUSD",1764101317784,0.72,137.04,137.02,6.66041802]
["bitfinex","SOLUSD",1764101317982,0.72,137.04,137.03,6.66041802]
["bitfinex","SOLUSD",1764101318192,0.72,137.04,137.02,6.66041802]
["bitfinex","SOLUSD",1764101318408,0.72,137.04,137.01,6.66041802]
["bitfinex","SOLUSD",1764101318615,0.72,137.04,136.98,28.79117534]
["bitfinex","SOLUSD",1764101318616,6.66041802,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764101318905,6.66041802,137.03,136.98,13.96075383]
["bitfinex","SOLUSD",1764101319080,7.38041802,137.02,136.98,13.96075383]
["bitfinex","SOLUSD",1764101319279,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764101320990,0.72,137.01,136.98,6.66041802]
["bitfinex","SOLUSD",1764101321200,14.6791701,137.01,136.97,7.30069122]
["bitfinex","SOLUSD",1764101321399,6.66041802,136.99,136.93,18.25695851]
["bitfinex","SOLUSD",1764101321598,8.01875208,137.01,136.94,13.96245872]
["bitfinex","SOLUSD",1764101321599,6.66041802,136.98,136.94,13.96245872]
["bitfinex","SOLUSD",1764101321889,6.66041802,136.99,136.94,32.2186293]
["bitfinex","SOLUSD",1764101322106,6.66041802,136.95,136.89,0.2]
["bitfinex","SOLUSD",1764101322425,0.72,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764101322581,3.96,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764101323016,0.72,136.93,136.89,14.16548878]
["bitfinex","SOLUSD",1764101323204,6.66041802,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764101323405,0.72,136.95,136.91,6.66041802]
["bitfinex","SOLUSD",1764101323606,0.72,136.96,136.89,8.16505812]
["bitfinex","SOLUSD",1764101323999,0.72,136.96,136.93,6.66041802]
["bitfinex","SOLUSD",1764101324192,0.72,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764101324193,7.38041802,136.96,136.89,25.76789689]
["bitfinex","SOLUSD",1764101324397,7.38041802,136.96,136.91,6.66041802]
["bitfinex","SOLUSD",1764101324606,7.38041802,136.95,136.9,6.66041802]
["bitfinex","SOLUSD",1764101324813,0.72,136.95,136.91,6.66041802]
["bitfinex","SOLUSD",1764101325015,0.72,136.94,136.91,6.66041802]
["bitfinex","SOLUSD",1764101325599,0.72,136.94,136.9,13.96501991]
["bitfinex","SOLUSD",1764101325918,0.72,136.94,136.91,6.66041802]
["bitfinex","SOLUSD",1764101327717,0.72,136.94,136.9,13.96501991]
["bitfinex","SOLUSD",1764101327718,7.38041802,136.94,136.9,13.96501991]
["bitfinex","SOLUSD",1764101327930,0.72,136.94,136.9,13.96501991]
["bitfinex","SOLUSD",1764101328099,0.72,136.93,136.9,13.96501991]
["bitfinex","SOLUSD",1764101329419,7.38041802,136.93,136.89,14.16537836]
["bitfinex","SOLUSD",1764101329818,0.72,136.92,136.89,14.16537836]
["bitfinex","SOLUSD",1764101330116,0.72,136.92,136.89,6.86041802]
["bitfinex","SOLUSD",1764101330296,0.72,136.92,136.89,7.50503674]
["bitfinex","SOLUSD",1764101330690,0.72,136.94,136.91,6.66041802]
["bitfinex","SOLUSD",1764101330912,3.96,136.95,136.91,6.66041802]
["bitfinex","SOLUSD",1764101331297,0.72,136.97,136.93,13.96341955]
["bitfinex","SOLUSD",1764101331503,0.72,136.96,136.93,13.96341955]
["bitfinex","SOLUSD",1764101331904,0.72,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764101332117,0.72,136.96,136.93,13.96341955]
["bitfinex","SOLUSD",1764101332525,7.38041802,136.96,136.89,9.00994492]
["bitfinex","SOLUSD",1764101332721,7.38041802,136.96,136.92,6.66041802]
["bitfinex","SOLUSD",1764101332906,0.72,136.95,136.91,6.66041802]
["bitfinex","SOLUSD",1764101333104,7.38041802,136.95,136.91,6.66041802]
["bitfinex","SOLUSD",1764101333503,7.38041802,136.95,136.91,13.9640078]
["bitfinex","SOLUSD",1764101333504,0.67,136.94,136.91,13.9640078]
["bitfinex","SOLUSD",1764101333918,0.67,136.94,136.9,6.66041802]
["bitfinex","SOLUSD",1764101334126,7.33041802,136.94,136.89,14.16532546]
["bitfinex","SOLUSD",1764101334307,6.66041802,136.93,136.89,7.50490744]
["bitfinex","SOLUSD",1764101334513,7.33041802,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764101334712,0.67,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764101334921,7.33041802,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764101335311,0.67,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101335510,7.97418085,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101335710,14.63459887,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101336027,0.67,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101337206,7.33041802,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101337529,0.67,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101339628,7.97460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101340136,17.028864,136.93,136.89,6.86041802]
["bitfinex","SOLUSD",1764101340321,3.96,136.93,136.9,6.66041802]
["bitfinex","SOLUSD",1764101340714,3.24,136.93,136.9,6.66041802]
["bitfinex","SOLUSD",1764101341013,0.72,136.93,136.91,6.66041802]
["bitfinex","SOLUSD",1764101341512,7.38041802,136.93,136.89,14.1654568]
["bitfinex","SOLUSD",1764101341933,0.72,136.92,136.89,14.1654568]
["bitfinex","SOLUSD",1764101342137,0.72,136.92,136.89,7.50503878]
["bitfinex","SOLUSD",1764101342332,0.72,136.92,136.89,14.1654568]
["bitfinex","SOLUSD",1764101342912,9.90041802,136.94,136.9,6.66041802]
["bitfinex","SOLUSD",1764101343119,0.72,136.92,136.9,6.66041802]
["bitfinex","SOLUSD",1764101343747,3.24,136.93,136.9,6.66041802]
["bitfinex","SOLUSD",1764101343920,0.72,136.92,136.89,7.50506356]
["bitfinex","SOLUSD",1764101344119,0.72,136.92,136.89,14.16548158]
["bitfinex","SOLUSD",1764101345937,8.02355415,136.92,136.89,6.86041802]
["bitfinex","SOLUSD",1764101346123,0.72,136.92,136.89,14.16522366]
["bitfinex","SOLUSD",1764101346323,3.24,136.93,136.9,6.66041802]
["bitfinex","SOLUSD",1764101346540,0.72,136.94,136.91,11.60712524]
["bitfinex","SOLUSD",1764101347239,12.32712524,136.94,136.89,7.50480564]
["bitfinex","SOLUSD",1764101347550,11.60712524,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764101347752,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101348059,0.72,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101348718,19.63172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101349421,0.72,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101349618,3.96,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101349826,11.26460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101350340,22.87172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101350847,3.96,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101352347,3.24,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101352535,3.96,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101355050,22.87172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101355230,15.56712524,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101355750,22.87172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101356461,0.72,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101356750,19.548864,136.93,136.89,19.77218952]
["bitfinex","SOLUSD",1764101356920,18.90928676,136.95,136.9,11.60712524]
["bitfinex","SOLUSD",1764101357123,3.96,136.94,136.9,11.60712524]
["bitfinex","SOLUSD",1764101357521,12.32712524,136.93,136.89,7.50506428]
["bitfinex","SOLUSD",1764101357719,12.32712524,136.93,136.89,19.11218952]
["bitfinex","SOLUSD",1764101357950,12.32712524,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764101358136,14.84712524,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101358336,11.60712524,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101358644,19.63172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101359658,3.96,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101360133,0.72,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101360330,3.96,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101361263,22.87172713,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101361755,15.56712524,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101362956,3.96,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101365846,3.24,136.9,136.89,7.50495175]
["bitfinex","SOLUSD",1764101367433,3.24,136.91,136.89,19.77207699]
["bitfinex","SOLUSD",1764101367631,3.24,136.91,136.89,7.50495175]
["bitfinex","SOLUSD",1764101369859,0.69,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101371360,3.24,136.91,136.89,7.50513551]
["bitfinex","SOLUSD",1764101371559,3.93,136.91,136.89,7.50513551]
["bitfinex","SOLUSD",1764101371866,0.69,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101372058,3.24,136.91,136.89,7.50501294]
["bitfinex","SOLUSD",1764101372877,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101373655,3.93,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764101374164,0.69,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101378733,7.99460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101380774,19.60815359,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101381172,28.41809851,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764101381350,16.308864,136.89,136.81,18.27258964]
["bitfinex","SOLUSD",1764101381551,11.6135517,136.87,136.81,18.93258964]
["bitfinex","SOLUSD",1764101381756,11.6135517,136.86,136.81,30.54614134]
["bitfinex","SOLUSD",1764101381975,3.24,136.85,136.82,11.6135517]
["bitfinex","SOLUSD",1764101382158,3.24,136.85,136.82,12.2735517]
["bitfinex","SOLUSD",1764101382366,3.24,136.85,136.82,19.58223909]
["bitfinex","SOLUSD",1764101383268,3.24,136.85,136.83,11.6135517]
["bitfinex","SOLUSD",1764101383665,16.308864,136.88,136.84,12.2735517]
["bitfinex","SOLUSD",1764101383869,3.24,136.87,136.85,11.6135517]
["bitfinex","SOLUSD",1764101384181,3.24,136.87,136.84,12.2735517]
["bitfinex","SOLUSD",1764101384986,3.24,136.87,136.84,19.58086695]
["bitfinex","SOLUSD",1764101385364,0.69,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764101385565,0.69,136.86,136.82,11.6135517]
["bitfinex","SOLUSD",1764101385865,0.69,136.86,136.83,11.6135517]
["bitfinex","SOLUSD",1764101386258,19.60931397,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764101386458,19.60931397,136.88,136.84,12.2735517]
["bitfinex","SOLUSD",1764101386459,3.24,136.87,136.84,12.2735517]
["bitfinex","SOLUSD",1764101386679,3.24,136.87,136.84,11.6135517]
["bitfinex","SOLUSD",1764101386680,3.93,136.87,136.84,11.6135517]
["bitfinex","SOLUSD",1764101386990,3.24,136.87,136.85,11.6135517]
["bitfinex","SOLUSD",1764101387290,3.24,136.87,136.84,19.58135643]
["bitfinex","SOLUSD",1764101387783,3.24,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764101387967,7.99520857,136.89,136.85,12.2735517]
["bitfinex","SOLUSD",1764101388165,3.24,136.88,136.85,12.2735517]
["bitfinex","SOLUSD",1764101388511,3.93,136.88,136.84,26.23731656]
["bitfinex","SOLUSD",1764101388659,3.93,136.88,136.85,11.6135517]
["bitfinex","SOLUSD",1764101389171,0.69,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764101390392,7.99636008,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764101390890,0.69,136.86,136.83,7.30812423]
["bitfinex","SOLUSD",1764101391084,3.24,136.86,136.84,12.2735517]
["bitfinex","SOLUSD",1764101392297,3.24,136.86,136.84,7.30758629]
["bitfinex","SOLUSD",1764101393495,3.91,136.86,136.84,7.30758629]
["bitfinex","SOLUSD",1764101393671,12.2835517,136.85,136.81,18.27263384]
["bitfinex","SOLUSD",1764101394185,0.67,136.85,136.81,30.53618554]
["bitfinex","SOLUSD",1764101394687,0.67,136.85,136.81,23.30419797]
["bitfinex","SOLUSD",1764101395278,7.97742641,136.85,136.81,5.03156413]
["bitfinex","SOLUSD",1764101395492,12.35899054,136.85,136.8,4.38156413]
["bitfinex","SOLUSD",1764101395701,11.68899054,136.85,136.8,4.38156413]
["bitfinex","SOLUSD",1764101395990,5.05156413,136.84,136.8,11.69150565]
["bitfinex","SOLUSD",1764101396192,3.24,136.83,136.8,11.69150565]
["bitfinex","SOLUSD",1764101396366,3.91,136.83,136.8,11.69150565]
["bitfinex","SOLUSD",1764101396686,3.24,136.83,136.8,11.69150565]
["bitfinex","SOLUSD",1764101396891,3.24,136.83,136.8,12.34150565]
["bitfinex","SOLUSD",1764101397395,3.24,136.84,136.81,5.03156413]
["bitfinex","SOLUSD",1764101397578,3.24,136.85,136.82,5.03156413]
["bitfinex","SOLUSD",1764101397979,0.67,136.85,136.8,26.23479532]
["bitfinex","SOLUSD",1764101398181,3.91,136.85,136.81,5.03156413]
["bitfinex","SOLUSD",1764101398967,3.91,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764101399603,18.26550741,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764101399604,7.30643123,136.87,136.83,5.09156413]
["bitfinex","SOLUSD",1764101399764,11.23643123,136.87,136.83,5.09156413]
["bitfinex","SOLUSD",1764101400274,3.93,136.87,136.84,4.38156413]
["bitfinex","SOLUSD",1764101400681,3.24,136.87,136.85,5.09156413]
["bitfinex","SOLUSD",1764101400877,3.24,136.87,136.84,4.38156413]
["bitfinex","SOLUSD",1764101401081,3.24,136.87,136.84,11.68892162]
["bitfinex","SOLUSD",1764101401287,16.308864,136.89,136.85,5.09156413]
["bitfinex","SOLUSD",1764101401491,8.80994492,136.93,136.87,4.38156413]
["bitfinex","SOLUSD",1764101401699,8.31156413,136.92,136.88,4.38156413]
["bitfinex","SOLUSD",1764101401908,3.93,136.92,136.85,4.38156413]
["bitfinex","SOLUSD",1764101402200,5.07156413,136.91,136.87,4.38156413]
["bitfinex","SOLUSD",1764101402492,3.24,136.9,136.87,4.38156413]
["bitfinex","SOLUSD",1764101402694,3.24,136.9,136.88,4.38156413]
["bitfinex","SOLUSD",1764101402995,0.69,136.91,136.87,5.09156413]
["bitfinex","SOLUSD",1764101403190,3.93,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764101403495,3.24,136.91,136.89,4.38156413]
["bitfinex","SOLUSD",1764101403880,3.93,136.92,136.89,4.38156413]
["bitfinex","SOLUSD",1764101404690,3.24,136.92,136.89,5.09156413]
["bitfinex","SOLUSD",1764101405295,3.24,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764101405606,3.24,136.92,136.89,12.39655057]
["bitfinex","SOLUSD",1764101405988,3.93,136.92,136.89,11.68655057]
["bitfinex","SOLUSD",1764101406188,3.93,136.92,136.89,7.30498644]
["bitfinex","SOLUSD",1764101406494,5.07156413,136.91,136.86,22.64774836]
["bitfinex","SOLUSD",1764101406987,0.69,136.9,136.86,22.64774836]
["bitfinex","SOLUSD",1764101407177,0.69,136.9,136.87,11.68761423]
["bitfinex","SOLUSD",1764101408678,0.69,136.9,136.87,10.10801037]
["bitfinex","SOLUSD",1764101410384,45.89,136.93,136.88,0.71]
["bitfinex","SOLUSD",1764101410687,3.93,136.92,136.87,25.57155751]
["bitfinex","SOLUSD",1764101411201,0.69,136.91,136.88,2.80196027]
["bitfinex","SOLUSD",1764101411507,3.49196027,136.91,136.87,7.3060501]
["bitfinex","SOLUSD",1764101411701,3.49196027,136.91,136.86,10.10844977]
["bitfinex","SOLUSD",1764101411871,2.80196027,136.91,136.87,2.80196027]
["bitfinex","SOLUSD",1764101412077,0.69,136.91,136.88,10.10762946]
["bitfinex","SOLUSD",1764101412377,0.69,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764101413277,3.49196027,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1764101413471,3.49196027,136.9,136.82,7.30885226]
["bitfinex","SOLUSD",1764101413472,2.80196027,136.88,136.82,7.30885226]
["bitfinex","SOLUSD",1764101413673,2.80196027,136.88,136.83,2.80196027]
["bitfinex","SOLUSD",1764101413871,2.80196027,136.86,136.81,2.80196027]
["bitfinex","SOLUSD",1764101414086,2.80196027,136.82,136.77,7.31148577]
["bitfinex","SOLUSD",1764101414302,2.80196027,136.82,136.77,10.11344604]
["bitfinex","SOLUSD",1764101414501,3.93,136.81,136.76,10.11391463]
["bitfinex","SOLUSD",1764101414689,6.68220243,136.8,136.76,13.99415679]
["bitfinex","SOLUSD",1764101414902,0.69,136.8,136.76,13.99415679]
["bitfinex","SOLUSD",1764101415202,0.69,136.83,136.79,6.68220243]
["bitfinex","SOLUSD",1764101415373,3.24,136.82,136.8,6.68220243]
["bitfinex","SOLUSD",1764101415578,3.93,136.83,136.8,6.68220243]
["bitfinex","SOLUSD",1764101415778,3.93,136.83,136.79,6.68220243]
["bitfinex","SOLUSD",1764101415981,3.24,136.83,136.78,0.71]
["bitfinex","SOLUSD",1764101416194,3.24,136.83,136.79,13.99267834]
["bitfinex","SOLUSD",1764101416492,0.69,136.82,136.79,13.99267834]
["bitfinex","SOLUSD",1764101416689,7.37220243,136.82,136.75,38.73984097]
["bitfinex","SOLUSD",1764101417002,6.68220243,136.81,136.77,6.68220243]
["bitfinex","SOLUSD",1764101417210,7.37220243,136.81,136.76,13.99428198]
["bitfinex","SOLUSD",1764101417393,0.69,136.8,136.76,13.99428198]
["bitfinex","SOLUSD",1764101417708,10.54844102,136.83,136.76,13.99428198]
["bitfinex","SOLUSD",1764101417709,16.308864,136.82,136.78,6.68220243]
["bitfinex","SOLUSD",1764101417883,3.24,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764101418086,3.93,136.81,136.78,13.99317567]
["bitfinex","SOLUSD",1764101418813,3.24,136.81,136.78,14.70317567]
["bitfinex","SOLUSD",1764101418988,3.24,136.81,136.78,13.99317567]
["bitfinex","SOLUSD",1764101419190,0.69,136.8,136.77,13.99365837]
["bitfinex","SOLUSD",1764101419698,0.69,136.79,136.75,3.44]
["bitfinex","SOLUSD",1764101419884,0.69,136.79,136.75,6.88220243]
["bitfinex","SOLUSD",1764101420083,0.69,136.79,136.75,7.59220243]
["bitfinex","SOLUSD",1764101420902,22.99106643,136.82,136.77,6.68220243]
["bitfinex","SOLUSD",1764101421089,16.308864,136.82,136.78,6.68220243]
["bitfinex","SOLUSD",1764101421287,26.92106643,136.82,136.78,6.68220243]
["bitfinex","SOLUSD",1764101421510,0.69,136.82,136.78,6.68220243]
["bitfinex","SOLUSD",1764101421816,3.24,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764101422112,3.93,136.82,136.78,7.39220243]
["bitfinex","SOLUSD",1764101422298,3.93,136.82,136.77,18.2787915]
["bitfinex","SOLUSD",1764101422299,0.69,136.81,136.77,6.68220243]
["bitfinex","SOLUSD",1764101422608,7.37220243,136.81,136.76,14.70426544]
["bitfinex","SOLUSD",1764101422997,0.69,136.8,136.76,14.70426544]
["bitfinex","SOLUSD",1764101423512,0.69,136.8,136.76,13.99426544]
["bitfinex","SOLUSD",1764101423714,0.69,136.8,136.76,14.67426544]
["bitfinex","SOLUSD",1764101424014,0.69,136.8,136.76,13.99426544]
["bitfinex","SOLUSD",1764101424212,3.93,136.8,136.76,14.67426544]
["bitfinex","SOLUSD",1764101424387,11.23999968,136.8,136.76,14.67426544]
["bitfinex","SOLUSD",1764101425025,16.308864,136.83,136.77,6.68220243]
["bitfinex","SOLUSD",1764101425239,10.62220243,136.82,136.77,7.36220243]
["bitfinex","SOLUSD",1764101425406,3.94,136.82,136.78,6.68220243]
["bitfinex","SOLUSD",1764101425586,3.94,136.82,136.79,6.68220243]
["bitfinex","SOLUSD",1764101425992,16.308864,136.83,136.79,7.36220243]
["bitfinex","SOLUSD",1764101426223,20.248864,136.83,136.79,14.67230306]
["bitfinex","SOLUSD",1764101426716,26.23106643,136.83,136.79,13.99230306]
["bitfinex","SOLUSD",1764101426895,0.7,136.82,136.79,13.99230306]
["bitfinex","SOLUSD",1764101427487,0.7,136.82,136.79,7.31010063]
["bitfinex","SOLUSD",1764101428717,0.7,136.82,136.79,13.99230306]
["bitfinex","SOLUSD",1764101429218,0.7,136.82,136.79,6.68220243]
["bitfinex","SOLUSD",1764101429718,0.7,136.82,136.78,14.6731159]
["bitfinex","SOLUSD",1764101430510,14.69117037,136.82,136.78,7.31091347]
["bitfinex","SOLUSD",1764101430819,6.68220243,136.79,136.75,0.2]
["bitfinex","SOLUSD",1764101431020,6.68220243,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764101431222,13.99428198,136.76,136.7,0.2]
["bitfinex","SOLUSD",1764101431432,6.68220243,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764101431738,6.68220243,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101432104,7.38220243,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101432300,10.62220243,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764101432712,3.94,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764101432913,10.62220243,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764101433608,7.31387535,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101433609,3.24,136.73,136.7,8.19516556]
["bitfinex","SOLUSD",1764101433911,3.24,136.74,136.7,14.87736799]
["bitfinex","SOLUSD",1764101434122,6.68220243,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101434312,7.38220243,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101434514,7.38220243,136.73,136.7,7.51506325]
["bitfinex","SOLUSD",1764101436028,14.69589694,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101436211,16.308864,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764101436408,3.24,136.76,136.73,6.68220243]
["bitfinex","SOLUSD",1764101436611,3.24,136.76,136.73,2.80739043]
["bitfinex","SOLUSD",1764101436835,3.24,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764101437932,3.24,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764101438841,3.94,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764101439054,16.308864,136.79,136.75,7.36433368]
["bitfinex","SOLUSD",1764101439213,3.94,136.83,136.78,6.68433368]
["bitfinex","SOLUSD",1764101439552,6.68433368,136.8,136.74,29.51602164]
["bitfinex","SOLUSD",1764101439709,6.68433368,136.79,136.74,36.20035532]
["bitfinex","SOLUSD",1764101439907,10.62433368,136.8,136.75,6.68433368]
["bitfinex","SOLUSD",1764101440309,10.62433368,136.8,136.75,7.36433368]
["bitfinex","SOLUSD",1764101440537,0.7,136.79,136.75,7.36433368]
["bitfinex","SOLUSD",1764101440953,6.68433368,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764101441643,0.7,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101442749,0.7,136.77,136.74,13.99748272]
["bitfinex","SOLUSD",1764101443262,7.31063499,136.79,136.74,13.99748272]
["bitfinex","SOLUSD",1764101443263,3.24,136.81,136.76,6.68433368]
["bitfinex","SOLUSD",1764101443532,3.24,136.81,136.77,6.68433368]
["bitfinex","SOLUSD",1764101443841,3.94,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764101444349,0.7,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764101445347,0.7,136.8,136.77,7.31138078]
["bitfinex","SOLUSD",1764101447257,0.7,136.8,136.77,13.99571446]
["bitfinex","SOLUSD",1764101447637,9.92433368,136.81,136.77,14.67571446]
["bitfinex","SOLUSD",1764101447834,10.62433368,136.81,136.77,14.67571446]
["bitfinex","SOLUSD",1764101448358,3.24,136.81,136.77,14.67571446]
["bitfinex","SOLUSD",1764101448556,0.7,136.8,136.77,13.99571446]
["bitfinex","SOLUSD",1764101448856,3.94,136.8,136.77,7.31138078]
["bitfinex","SOLUSD",1764101449026,3.94,136.8,136.77,13.99571446]
["bitfinex","SOLUSD",1764101449746,3.24,136.8,136.77,14.67571446]
["bitfinex","SOLUSD",1764101450343,3.94,136.8,136.76,25.6435185]
["bitfinex","SOLUSD",1764101450829,7.38433368,136.79,136.75,13.99694793]
["bitfinex","SOLUSD",1764101451035,7.38433368,136.79,136.75,14.67694793]
["bitfinex","SOLUSD",1764101451244,0.7,136.79,136.75,14.67694793]
["bitfinex","SOLUSD",1764101452149,7.38433368,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764101452655,3.24,136.79,136.76,7.36433368]
["bitfinex","SOLUSD",1764101453236,3.94,136.79,136.76,6.68433368]
["bitfinex","SOLUSD",1764101453842,3.94,136.79,136.75,26.31414989]
["bitfinex","SOLUSD",1764101453843,3.94,136.79,136.75,32.99848357]
["bitfinex","SOLUSD",1764101454249,3.94,136.79,136.75,26.31414989]
["bitfinex","SOLUSD",1764101454454,3.94,136.79,136.76,6.68433368]
["bitfinex","SOLUSD",1764101454750,3.94,136.79,136.76,7.40433368]
["bitfinex","SOLUSD",1764101455049,3.24,136.79,136.76,7.40433368]
["bitfinex","SOLUSD",1764101455258,3.94,136.79,136.76,7.40433368]
["bitfinex","SOLUSD",1764101455562,3.24,136.79,136.76,7.40433368]
["bitfinex","SOLUSD",1764101455743,3.94,136.82,136.78,6.68433368]
["bitfinex","SOLUSD",1764101456066,6.68433368,136.8,136.76,7.31186165]
["bitfinex","SOLUSD",1764101456553,0.7,136.79,136.76,7.31186165]
["bitfinex","SOLUSD",1764101456729,0.7,136.79,136.76,25.59206053]
["bitfinex","SOLUSD",1764101457959,0.7,136.79,136.76,32.27639421]
["bitfinex","SOLUSD",1764101458649,52.58433368,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764101458960,0.7,136.8,136.76,32.99639421]
["bitfinex","SOLUSD",1764101459359,45.2,136.81,136.76,32.27639421]
["bitfinex","SOLUSD",1764101459657,3.24,136.81,136.78,6.68433368]
["bitfinex","SOLUSD",1764101459960,3.94,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764101461347,3.24,136.81,136.78,28.39429285]
["bitfinex","SOLUSD",1764101461557,3.94,136.81,136.78,28.39429285]
["bitfinex","SOLUSD",1764101462057,3.94,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764101462352,0.7,136.84,136.8,2.80575652]
["bitfinex","SOLUSD",1764101462558,6.04575652,136.84,136.8,2.80575652]
["bitfinex","SOLUSD",1764101462753,3.50575652,136.83,136.79,2.80575652]
["bitfinex","SOLUSD",1764101462959,3.50575652,136.83,136.78,28.39429285]
["bitfinex","SOLUSD",1764101463266,0.7,136.82,136.78,29.10429285]
["bitfinex","SOLUSD",1764101463561,3.50575652,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764101463767,2.80575652,136.8,136.77,7.31128774]
["bitfinex","SOLUSD",1764101463936,2.80575652,136.78,136.74,10.118711]
["bitfinex","SOLUSD",1764101464260,2.80575652,136.77,136.72,28.40502757]
["bitfinex","SOLUSD",1764101464563,2.80575652,136.75,136.71,7.31450105]
["bitfinex","SOLUSD",1764101464762,2.80575652,136.75,136.71,25.60138569]
["bitfinex","SOLUSD",1764101465061,16.308864,136.78,136.73,2.80575652]
["bitfinex","SOLUSD",1764101465249,6.04575652,136.78,136.72,0.71]
["bitfinex","SOLUSD",1764101465449,6.74575652,136.78,136.73,2.80575652]
["bitfinex","SOLUSD",1764101465663,2.80575652,136.76,136.71,28.40714221]
["bitfinex","SOLUSD",1764101465834,2.80575652,136.75,136.71,7.31450105]
["bitfinex","SOLUSD",1764101466247,3.50575652,136.75,136.71,7.31450105]
["bitfinex","SOLUSD",1764101466448,0.7,136.74,136.71,10.12025757]
["bitfinex","SOLUSD",1764101466657,3.50575652,136.74,136.71,7.31450105]
["bitfinex","SOLUSD",1764101466858,2.80575652,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764101467046,3.50575652,136.73,136.7,7.51511223]
["bitfinex","SOLUSD",1764101467244,0.7,136.73,136.7,7.51511223]
["bitfinex","SOLUSD",1764101467961,2.80575652,136.72,136.7,0.2]
["bitfinex","SOLUSD",1764101468167,2.80575652,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764101468337,10.82051037,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764101468540,10.82051037,136.71,136.67,0.2]
["bitfinex","SOLUSD",1764101468541,16.308864,136.7,136.67,0.2]
["bitfinex","SOLUSD",1764101468780,3.24,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764101468956,3.94,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764101469275,0.7,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101469640,5.09439983,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101469957,13.90434475,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101470266,21.22070412,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101470462,0.7,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101470645,39.22277285,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101470961,48.03271777,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764101472442,31.72385377,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764101472936,31.72385377,136.68,136.61,0.2]
["bitfinex","SOLUSD",1764101472937,8.80994492,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764101473136,11.65754948,136.62,136.56,0.91]
["bitfinex","SOLUSD",1764101473358,11.65754948,136.61,136.56,19.89018355]
["bitfinex","SOLUSD",1764101473541,14.89754948,136.6,136.56,0.2]
["bitfinex","SOLUSD",1764101473742,11.65754948,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764101474365,14.89754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101474541,3.24,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101474747,3.24,136.6,136.56,19.89019542]
["bitfinex","SOLUSD",1764101475481,3.24,136.6,136.56,38.19716671]
["bitfinex","SOLUSD",1764101475697,15.59754948,136.6,136.56,7.52264594]
["bitfinex","SOLUSD",1764101475973,14.89754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101476377,3.24,136.6,136.56,19.89019542]
["bitfinex","SOLUSD",1764101476960,14.89754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101477365,11.65754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101477566,14.89754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101478275,3.24,136.6,136.56,38.19716671]
["bitfinex","SOLUSD",1764101478773,14.89754948,136.6,136.56,8.23264594]
["bitfinex","SOLUSD",1764101479649,3.24,136.6,136.56,38.19716671]
["bitfinex","SOLUSD",1764101480067,14.89754948,136.6,136.56,0.2]
["bitfinex","SOLUSD",1764101480382,11.65754948,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764101480550,11.65754948,136.59,136.56,0.91]
["bitfinex","SOLUSD",1764101480750,3.24,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764101481287,3.24,136.59,136.56,11.85754948]
["bitfinex","SOLUSD",1764101481852,3.24,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764101482073,3.24,136.59,136.57,11.65754948]
["bitfinex","SOLUSD",1764101482270,3.24,136.59,136.56,19.18028978]
["bitfinex","SOLUSD",1764101482463,3.24,136.59,136.56,37.48726107]
["bitfinex","SOLUSD",1764101483952,3.24,136.59,136.56,19.18028978]
["bitfinex","SOLUSD",1764101484153,3.24,136.59,136.56,7.5227403]
["bitfinex","SOLUSD",1764101486084,3.24,136.59,136.56,19.18028978]
["bitfinex","SOLUSD",1764101488169,3.24,136.59,136.56,19.89028978]
["bitfinex","SOLUSD",1764101489366,3.24,136.59,136.56,19.18028978]
["bitfinex","SOLUSD",1764101489688,16.308864,136.62,136.58,11.65754948]
["bitfinex","SOLUSD",1764101489689,3.24,136.62,136.58,11.65754948]
["bitfinex","SOLUSD",1764101490074,3.95,136.62,136.58,12.36754948]
["bitfinex","SOLUSD",1764101490273,3.24,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764101490470,3.24,136.64,136.61,11.65754948]
["bitfinex","SOLUSD",1764101490675,3.95,136.64,136.61,5.10479709]
["bitfinex","SOLUSD",1764101490870,18.2900841,136.69,136.6,25.62225475]
["bitfinex","SOLUSD",1764101490871,0.71,136.66,136.62,4.39479709]
["bitfinex","SOLUSD",1764101491075,7.31648228,136.68,136.64,4.39479709]
["bitfinex","SOLUSD",1764101491076,4.39479709,136.68,136.64,4.39479709]
["bitfinex","SOLUSD",1764101491583,3.24,136.69,136.65,5.10479709]
["bitfinex","SOLUSD",1764101491799,19.548864,136.7,136.66,5.10479709]
["bitfinex","SOLUSD",1764101491968,24.65366109,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764101492177,24.65366109,136.7,136.66,5.10479709]
["bitfinex","SOLUSD",1764101492505,4.39479709,136.71,136.67,4.39479709]
["bitfinex","SOLUSD",1764101492694,3.24,136.7,136.68,4.39479709]
["bitfinex","SOLUSD",1764101492866,3.24,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764101493067,3.24,136.7,136.68,5.10479709]
["bitfinex","SOLUSD",1764101493268,3.24,136.7,136.68,4.39479709]
["bitfinex","SOLUSD",1764101493467,3.24,136.7,136.67,4.39479709]
["bitfinex","SOLUSD",1764101493702,5.10479709,136.69,136.65,7.31761895]
["bitfinex","SOLUSD",1764101493906,5.10479709,136.69,136.65,11.71241604]
["bitfinex","SOLUSD",1764101494068,3.24,136.7,136.65,7.31761895]
["bitfinex","SOLUSD",1764101494275,5.10479709,136.69,136.65,8.02761895]
["bitfinex","SOLUSD",1764101494471,4.39479709,136.67,136.64,3.24]
["bitfinex","SOLUSD",1764101494796,11.65661555,136.67,136.63,18.97565236]
["bitfinex","SOLUSD",1764101494980,12.36661555,136.67,136.63,8.02903681]
["bitfinex","SOLUSD",1764101495489,0.71,136.67,136.63,19.68565236]
["bitfinex","SOLUSD",1764101495696,12.36661555,136.67,136.63,19.68565236]
["bitfinex","SOLUSD",1764101496195,19.6835283,136.67,136.63,19.68565236]
["bitfinex","SOLUSD",1764101496383,19.6835283,136.67,136.58,0.71]
["bitfinex","SOLUSD",1764101496384,11.65661555,136.64,136.58,0.71]
["bitfinex","SOLUSD",1764101496589,11.65661555,136.63,136.59,18.97749542]
["bitfinex","SOLUSD",1764101496772,11.65661555,136.64,136.59,18.97749542]
["bitfinex","SOLUSD",1764101496973,0.71,136.65,136.61,11.65661555]
["bitfinex","SOLUSD",1764101497173,14.89661555,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764101497471,0.71,136.65,136.61,11.65661555]
["bitfinex","SOLUSD",1764101497669,0.71,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764101498092,0.71,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764101499007,14.89661555,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764101499376,15.60661555,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764101499979,11.65661555,136.68,136.63,11.65661555]
["bitfinex","SOLUSD",1764101500184,17.018864,136.69,136.65,11.65661555]
["bitfinex","SOLUSD",1764101500185,3.24,136.69,136.65,11.65661555]
["bitfinex","SOLUSD",1764101500487,14.89661555,136.69,136.64,12.36661555]
["bitfinex","SOLUSD",1764101500682,15.60661555,136.69,136.64,12.36661555]
["bitfinex","SOLUSD",1764101500868,15.60661555,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764101501314,35.99043984,136.71,136.66,11.65661555]
["bitfinex","SOLUSD",1764101501614,3.24,136.69,136.66,11.65661555]
["bitfinex","SOLUSD",1764101501807,3.24,136.69,136.65,7.31775982]
["bitfinex","SOLUSD",1764101501808,0.71,136.68,136.65,7.31775982]
["bitfinex","SOLUSD",1764101501974,22.92250741,136.69,136.65,8.02775982]
["bitfinex","SOLUSD",1764101502306,22.92250741,136.69,136.63,7.31891414]
["bitfinex","SOLUSD",1764101502307,11.65661555,136.66,136.63,7.31891414]
["bitfinex","SOLUSD",1764101502609,14.89661555,136.66,136.62,7.31943246]
["bitfinex","SOLUSD",1764101502817,0.71,136.65,136.62,7.31943246]
["bitfinex","SOLUSD",1764101502973,25.60545217,136.69,136.64,11.65661555]
["bitfinex","SOLUSD",1764101502974,3.24,136.68,136.64,11.65661555]
["bitfinex","SOLUSD",1764101503174,3.24,136.7,136.67,11.65661555]
["bitfinex","SOLUSD",1764101503398,3.24,136.7,136.65,17.018864]
["bitfinex","SOLUSD",1764101503716,35.27886314,136.74,136.69,11.65661555]
["bitfinex","SOLUSD",1764101503918,3.26,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764101504421,3.97,136.73,136.7,18.9719045]
["bitfinex","SOLUSD",1764101504630,15.62661555,136.73,136.69,7.31568945]
["bitfinex","SOLUSD",1764101504919,12.36661555,136.72,136.66,21.55349836]
["bitfinex","SOLUSD",1764101505207,0.71,136.72,136.66,8.02724342]
["bitfinex","SOLUSD",1764101505389,12.36661555,136.71,136.66,19.68385897]
["bitfinex","SOLUSD",1764101505591,3.24,136.7,136.66,19.68385897]
["bitfinex","SOLUSD",1764101505818,22.92199663,136.7,136.66,8.02724342]
["bitfinex","SOLUSD",1764101506338,12.36661555,136.69,136.66,7.31724342]
["bitfinex","SOLUSD",1764101506502,12.36661555,136.69,136.64,19.68458628]
["bitfinex","SOLUSD",1764101506915,12.36661555,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764101507110,11.65661555,136.69,136.64,37.2708392]
["bitfinex","SOLUSD",1764101507326,11.65661555,136.67,136.63,3.26]
["bitfinex","SOLUSD",1764101507530,14.89661555,136.67,136.62,0.71]
["bitfinex","SOLUSD",1764101507747,11.65661555,136.65,136.61,11.65661555]
["bitfinex","SOLUSD",1764101507916,12.36661555,136.66,136.61,18.97642896]
["bitfinex","SOLUSD",1764101508105,3.24,136.67,136.63,11.65661555]
["bitfinex","SOLUSD",1764101508435,3.26,136.67,136.63,11.65661555]
["bitfinex","SOLUSD",1764101508611,3.26,136.67,136.63,12.36661555]
["bitfinex","SOLUSD",1764101509011,3.26,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764101509717,3.26,136.67,136.64,8.02834259]
["bitfinex","SOLUSD",1764101510913,0.71,136.68,136.64,8.02834259]
["bitfinex","SOLUSD",1764101511115,3.95,136.68,136.64,8.02834259]
["bitfinex","SOLUSD",1764101511837,15.60661555,136.68,136.64,26.32459551]
["bitfinex","SOLUSD",1764101514533,8.34292846,136.68,136.64,26.32459551]
["bitfinex","SOLUSD",1764101516114,3.24,136.68,136.64,4.39292846]
["bitfinex","SOLUSD",1764101516313,0.66,136.68,136.64,5.05292846]
["bitfinex","SOLUSD",1764101516616,3.9,136.68,136.64,5.05292846]
["bitfinex","SOLUSD",1764101517160,3.24,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764101517926,4.39292846,136.71,136.66,4.39292846]
["bitfinex","SOLUSD",1764101518126,4.39292846,136.72,136.68,6.93135937]
["bitfinex","SOLUSD",1764101518329,7.63292846,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764101518539,8.29292846,136.72,136.68,7.59135937]
["bitfinex","SOLUSD",1764101519643,5.06292846,136.71,136.68,6.93135937]
["bitfinex","SOLUSD",1764101520118,7.63292846,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764101520322,0.67,136.76,136.71,4.39292846]
["bitfinex","SOLUSD",1764101520556,3.24,136.75,136.71,4.28392846]
["bitfinex","SOLUSD",1764101520723,8.30292846,136.75,136.7,5.10292846]
["bitfinex","SOLUSD",1764101521256,4.39292846,136.73,136.68,4.39292846]
["bitfinex","SOLUSD",1764101521477,4.39292846,136.71,136.67,26.3181053]
["bitfinex","SOLUSD",1764101521755,4.39292846,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764101521957,5.06292846,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764101522134,5.06292846,136.71,136.67,8.0268947]
["bitfinex","SOLUSD",1764101522329,0.67,136.71,136.67,11.70982316]
["bitfinex","SOLUSD",1764101522536,0.67,136.71,136.67,19.67596568]
["bitfinex","SOLUSD",1764101522734,7.98479487,136.71,136.67,19.67596568]
["bitfinex","SOLUSD",1764101522933,19.63386585,136.71,136.67,8.0268947]
["bitfinex","SOLUSD",1764101523353,12.31907098,136.7,136.65,8.0279656]
["bitfinex","SOLUSD",1764101523548,12.31907098,136.7,136.65,19.67703658]
["bitfinex","SOLUSD",1764101523751,12.31907098,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764101523954,12.31907098,136.7,136.66,12.35907098]
["bitfinex","SOLUSD",1764101524130,18.96386585,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764101524331,19.63386585,136.71,136.67,8.02636489]
["bitfinex","SOLUSD",1764101524530,3.91,136.7,136.67,7.31636489]
["bitfinex","SOLUSD",1764101525139,3.24,136.7,136.66,8.02724526]
["bitfinex","SOLUSD",1764101525352,0.67,136.69,136.66,7.31724526]
["bitfinex","SOLUSD",1764101525551,0.67,136.69,136.66,8.02724526]
["bitfinex","SOLUSD",1764101525755,15.55907098,136.7,136.66,8.02724526]
["bitfinex","SOLUSD",1764101526635,3.91,136.7,136.66,8.02724526]
["bitfinex","SOLUSD",1764101526831,3.24,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764101528139,3.91,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764101528340,3.24,136.7,136.67,12.35907098]
["bitfinex","SOLUSD",1764101528566,3.91,136.7,136.67,12.35907098]
["bitfinex","SOLUSD",1764101528881,3.24,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764101529040,3.24,136.7,136.67,8.02673069]
["bitfinex","SOLUSD",1764101529041,3.91,136.7,136.67,8.02673069]
["bitfinex","SOLUSD",1764101529241,14.88907098,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764101529441,3.91,136.7,136.66,11.64907098]
["bitfinex","SOLUSD",1764101529704,3.91,136.7,136.66,12.35907098]
["bitfinex","SOLUSD",1764101530370,3.24,136.7,136.67,12.35907098]
["bitfinex","SOLUSD",1764101530600,3.24,136.7,136.67,7.40074205]
["bitfinex","SOLUSD",1764101530872,3.91,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764101532268,0.67,136.69,136.65,7.31764666]
["bitfinex","SOLUSD",1764101532444,10.60074205,136.7,136.65,14.71838871]
["bitfinex","SOLUSD",1764101532646,7.36074205,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764101532855,3.24,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764101533080,45.2,136.71,136.67,32.29987352]
["bitfinex","SOLUSD",1764101533243,3.24,136.71,136.68,7.40074205]
["bitfinex","SOLUSD",1764101533662,3.24,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764101533862,3.24,136.71,136.68,7.40074205]
["bitfinex","SOLUSD",1764101534064,7.36074205,136.73,136.68,7.40074205]
["bitfinex","SOLUSD",1764101534065,3.24,136.72,136.68,7.40074205]
["bitfinex","SOLUSD",1764101534264,3.91,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764101535893,0.67,136.76,136.71,6.69074205]
["bitfinex","SOLUSD",1764101536093,3.24,136.76,136.73,6.69074205]
["bitfinex","SOLUSD",1764101536297,3.24,136.76,136.7,0.71]
["bitfinex","SOLUSD",1764101536298,3.91,136.76,136.72,6.69074205]
["bitfinex","SOLUSD",1764101536785,3.91,136.76,136.72,7.40074205]
["bitfinex","SOLUSD",1764101537675,3.24,136.77,136.74,6.69074205]
["bitfinex","SOLUSD",1764101538080,3.91,136.77,136.73,7.40074205]
["bitfinex","SOLUSD",1764101538478,0.67,136.76,136.73,7.31333906]
["bitfinex","SOLUSD",1764101538681,0.67,136.76,136.73,8.02333906]
["bitfinex","SOLUSD",1764101539360,6.69074205,136.75,136.7,14.006031]
["bitfinex","SOLUSD",1764101539878,7.36074205,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101540081,3.91,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101540257,10.60074205,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101540460,3.91,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101540888,9.93074205,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101541094,0.67,136.73,136.7,14.716031]
["bitfinex","SOLUSD",1764101541299,3.91,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764101541597,10.60074205,136.74,136.7,14.716031]
["bitfinex","SOLUSD",1764101544584,6.71891586,136.74,136.7,10.83420481]
["bitfinex","SOLUSD",1764101544799,3.91,136.74,136.7,10.83420481]
["bitfinex","SOLUSD",1764101545495,3.91,136.74,136.71,10.12313659]
["bitfinex","SOLUSD",1764101545679,3.91,136.74,136.71,10.83313659]
["bitfinex","SOLUSD",1764101546500,10.55317271,136.74,136.7,8.02506134]
["bitfinex","SOLUSD",1764101546696,10.55317271,136.74,136.68,18.29014582]
["bitfinex","SOLUSD",1764101546697,0.7,136.73,136.69,2.80891586]
["bitfinex","SOLUSD",1764101546870,3.24,136.74,136.7,2.80891586]
["bitfinex","SOLUSD",1764101547075,0.7,136.73,136.7,3.51891586]
["bitfinex","SOLUSD",1764101547584,48.44,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764101547904,45.9,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1764101549226,10.82053157,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764101549425,3.94,136.76,136.73,3.51891586]
["bitfinex","SOLUSD",1764101549598,0.7,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101549793,3.94,136.77,136.74,8.02314904]
["bitfinex","SOLUSD",1764101550203,0.7,136.76,136.72,3.51891586]
["bitfinex","SOLUSD",1764101550493,3.50891586,136.76,136.71,25.60146918]
["bitfinex","SOLUSD",1764101550689,3.50891586,136.76,136.71,29.12038504]
["bitfinex","SOLUSD",1764101550921,0.7,136.75,136.71,29.12038504]
["bitfinex","SOLUSD",1764101551501,10.12099541,136.76,136.72,8.02406964]
["bitfinex","SOLUSD",1764101551795,0.7,136.75,136.72,7.31406964]
["bitfinex","SOLUSD",1764101551998,0.7,136.75,136.72,8.02406964]
["bitfinex","SOLUSD",1764101552621,0.7,136.75,136.72,7.31406964]
["bitfinex","SOLUSD",1764101553102,0.7,136.75,136.72,10.8329855]
["bitfinex","SOLUSD",1764101553308,14.06099541,136.76,136.72,10.8329855]
["bitfinex","SOLUSD",1764101553505,0.7,136.75,136.72,10.8329855]
["bitfinex","SOLUSD",1764101554191,0.7,136.75,136.71,29.12055435]
["bitfinex","SOLUSD",1764101555119,2.80891586,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764101555420,8.01278515,136.75,136.68,7.31614601]
["bitfinex","SOLUSD",1764101555421,2.80891586,136.72,136.68,7.31614601]
["bitfinex","SOLUSD",1764101555918,3.50891586,136.71,136.68,7.31614601]
["bitfinex","SOLUSD",1764101557590,0.7,136.71,136.68,8.02614601]
["bitfinex","SOLUSD",1764101557795,0.7,136.7,136.68,7.31614601]
["bitfinex","SOLUSD",1764101558607,10.12320313,136.72,136.68,7.31614601]
["bitfinex","SOLUSD",1764101558807,0.7,136.71,136.68,7.31614601]
["bitfinex","SOLUSD",1764101561626,10.8238873,136.71,136.67,7.31664685]
["bitfinex","SOLUSD",1764101561799,3.24,136.7,136.66,7.31723704]
["bitfinex","SOLUSD",1764101562122,10.12478449,136.69,136.66,7.31723704]
["bitfinex","SOLUSD",1764101562424,0.7,136.69,136.66,7.31723704]
["bitfinex","SOLUSD",1764101564437,45.9,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764101564737,2.80891586,136.7,136.65,10.12664221]
["bitfinex","SOLUSD",1764101564905,3.24,136.69,136.65,10.12664221]
["bitfinex","SOLUSD",1764101565229,3.94,136.69,136.65,10.83664221]
["bitfinex","SOLUSD",1764101565525,0.7,136.68,136.65,10.83664221]
["bitfinex","SOLUSD",1764101565726,3.50891586,136.68,136.64,8.0282807]
["bitfinex","SOLUSD",1764101565932,0.7,136.68,136.65,2.80891586]
["bitfinex","SOLUSD",1764101567342,0.7,136.68,136.64,26.32453362]
["bitfinex","SOLUSD",1764101567534,7.31487933,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764101567713,6.04891586,136.7,136.66,10.12634597]
["bitfinex","SOLUSD",1764101568035,6.74891586,136.7,136.66,10.83634597]
["bitfinex","SOLUSD",1764101568236,3.94,136.7,136.66,10.83634597]
["bitfinex","SOLUSD",1764101568438,0.7,136.69,136.66,10.83634597]
["bitfinex","SOLUSD",1764101568837,3.24,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764101569052,3.94,136.71,136.67,3.51891586]
["bitfinex","SOLUSD",1764101569418,3.24,136.71,136.67,3.51891586]
["bitfinex","SOLUSD",1764101569620,0.7,136.7,136.67,10.83530968]
["bitfinex","SOLUSD",1764101570829,3.24,136.71,136.68,3.51891586]
["bitfinex","SOLUSD",1764101571235,3.24,136.73,136.7,2.80891586]
["bitfinex","SOLUSD",1764101571634,3.24,136.73,136.7,10.83377584]
["bitfinex","SOLUSD",1764101571846,3.94,136.73,136.7,10.83377584]
["bitfinex","SOLUSD",1764101572433,10.55381761,136.73,136.69,10.12450729]
["bitfinex","SOLUSD",1764101572625,3.50891586,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764101573238,0.67,136.71,136.68,7.31616991]
["bitfinex","SOLUSD",1764101573640,0.67,136.71,136.68,7.99616991]
["bitfinex","SOLUSD",1764101573930,0.67,136.71,136.68,7.31616991]
["bitfinex","SOLUSD",1764101574129,7.98478348,136.71,136.67,10.80565645]
["bitfinex","SOLUSD",1764101574859,7.31478348,136.71,136.67,10.80565645]
["bitfinex","SOLUSD",1764101575054,0.67,136.7,136.67,10.80565645]
["bitfinex","SOLUSD",1764101575265,6.71891586,136.7,136.66,7.31741306]
["bitfinex","SOLUSD",1764101575725,0.67,136.69,136.66,7.31741306]
["bitfinex","SOLUSD",1764101576147,3.47891586,136.69,136.66,7.31741306]
["bitfinex","SOLUSD",1764101576351,0.67,136.69,136.66,7.31741306]
["bitfinex","SOLUSD",1764101577124,3.91,136.7,136.66,10.80632892]
["bitfinex","SOLUSD",1764101577329,0.67,136.69,136.66,10.80632892]
["bitfinex","SOLUSD",1764101578660,0.67,136.69,136.66,7.99741306]
["bitfinex","SOLUSD",1764101578838,0.67,136.69,136.66,10.80632892]
["bitfinex","SOLUSD",1764101580357,48.44,136.7,136.68,2.80891586]
["bitfinex","SOLUSD",1764101580659,48.44,136.7,136.67,3.51891586]
["bitfinex","SOLUSD",1764101580832,45.2,136.7,136.68,2.80891586]
["bitfinex","SOLUSD",1764101581031,0.66,136.73,136.69,2.80891586]
["bitfinex","SOLUSD",1764101581233,0.66,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764101581842,0.66,136.72,136.68,2.80891586]
["bitfinex","SOLUSD",1764101582336,0.66,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764101582532,0.66,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764101582761,3.46891586,136.72,136.68,7.31614391]
["bitfinex","SOLUSD",1764101582967,19.548864,136.74,136.69,0.71]
["bitfinex","SOLUSD",1764101583144,3.9,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764101583350,6.70891586,136.73,136.68,28.41595821]
["bitfinex","SOLUSD",1764101583652,3.46891586,136.72,136.68,7.31614391]
["bitfinex","SOLUSD",1764101583977,3.46891586,136.72,136.68,8.02614391]
["bitfinex","SOLUSD",1764101584270,0.66,136.71,136.68,10.83505977]
["bitfinex","SOLUSD",1764101584638,0.66,136.71,136.68,8.02614391]
["bitfinex","SOLUSD",1764101585066,0.66,136.71,136.68,10.83505977]
["bitfinex","SOLUSD",1764101587080,3.24,136.72,136.68,29.12595821]
["bitfinex","SOLUSD",1764101587582,0.66,136.71,136.68,26.31704235]
["bitfinex","SOLUSD",1764101588276,0.66,136.71,136.68,8.02614391]
["bitfinex","SOLUSD",1764101589679,0.66,136.71,136.68,26.31704235]
["bitfinex","SOLUSD",1764101590199,28.83603768,136.75,136.68,26.31704235]
["bitfinex","SOLUSD",1764101590200,0.66,136.76,136.7,2.80891586]
["bitfinex","SOLUSD",1764101590496,0.66,136.77,136.74,2.80891586]
["bitfinex","SOLUSD",1764101590678,3.24,136.78,136.76,2.80891586]
["bitfinex","SOLUSD",1764101591070,3.24,136.78,136.76,3.51891586]
["bitfinex","SOLUSD",1764101591386,3.24,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764101591696,3.24,136.78,136.74,3.51891586]
["bitfinex","SOLUSD",1764101591697,3.9,136.78,136.74,3.51891586]
["bitfinex","SOLUSD",1764101592013,3.9,136.78,136.75,8.02252303]
["bitfinex","SOLUSD",1764101592368,0.66,136.77,136.74,7.31295699]
["bitfinex","SOLUSD",1764101592568,0.66,136.77,136.73,11.70028219]
["bitfinex","SOLUSD",1764101592780,4.3866527,136.76,136.73,7.31362949]
["bitfinex","SOLUSD",1764101593088,4.3866527,136.76,136.72,7.31398188]
["bitfinex","SOLUSD",1764101593276,4.3866527,136.76,136.71,29.98754799]
["bitfinex","SOLUSD",1764101593277,0.66,136.75,136.71,29.98754799]
["bitfinex","SOLUSD",1764101593475,0.66,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764101594592,5.0466527,136.75,136.71,25.60089529]
["bitfinex","SOLUSD",1764101594883,0.66,136.75,136.72,5.0966527]
["bitfinex","SOLUSD",1764101595090,3.9,136.75,136.72,5.0966527]
["bitfinex","SOLUSD",1764101595297,3.9,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764101596593,3.9,136.75,136.72,7.31399364]
["bitfinex","SOLUSD",1764101596793,3.24,136.75,136.72,7.31399364]
["bitfinex","SOLUSD",1764101597093,3.9,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764101597305,3.9,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101597493,3.24,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101597669,0.66,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764101598087,28.00665421,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764101598269,31.90665421,136.78,136.74,8.02314904]
["bitfinex","SOLUSD",1764101598588,3.9,136.78,136.74,12.40980174]
["bitfinex","SOLUSD",1764101598790,0.66,136.77,136.74,12.40980174]
["bitfinex","SOLUSD",1764101598980,3.9,136.78,136.74,11.69980174]
["bitfinex","SOLUSD",1764101599293,0.66,136.77,136.74,12.40980174]
["bitfinex","SOLUSD",1764101599589,0.66,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101599993,0.66,136.77,136.74,8.02314904]
["bitfinex","SOLUSD",1764101600196,5.0466527,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764101600492,0.66,136.8,136.76,4.3866527]
["bitfinex","SOLUSD",1764101600692,3.9,136.8,136.76,4.3866527]
["bitfinex","SOLUSD",1764101600897,0.1,136.81,136.78,4.3866527]
["bitfinex","SOLUSD",1764101601098,0.1,136.81,136.8,4.3866527]
["bitfinex","SOLUSD",1764101601302,0.1,136.81,136.8,5.0966527]
["bitfinex","SOLUSD",1764101601488,0.1,136.81,136.8,12.40659422]
["bitfinex","SOLUSD",1764101601810,0.1,136.81,136.8,8.01994152]
["bitfinex","SOLUSD",1764101602015,0.1,136.81,136.8,12.40659422]
["bitfinex","SOLUSD",1764101603289,0.1,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764101603808,0.1,136.81,136.79,4.3866527]
["bitfinex","SOLUSD",1764101603809,0.81,136.81,136.79,7.31030696]
["bitfinex","SOLUSD",1764101604477,4.3866527,136.8,136.75,5.0966527]
["bitfinex","SOLUSD",1764101604700,4.3866527,136.79,136.74,4.3866527]
["bitfinex","SOLUSD",1764101605102,4.3866527,136.77,136.73,8.0236839]
["bitfinex","SOLUSD",1764101605481,5.0966527,136.77,136.73,8.0236839]
["bitfinex","SOLUSD",1764101605774,0.71,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764101606300,0.71,136.76,136.73,8.0236839]
["bitfinex","SOLUSD",1764101606700,0.71,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764101606901,0.71,136.76,136.72,5.0966527]
["bitfinex","SOLUSD",1764101607085,0.71,136.76,136.72,12.41071158]
["bitfinex","SOLUSD",1764101611113,0.71,136.8,136.75,4.3866527]
["bitfinex","SOLUSD",1764101611317,0.71,136.8,136.76,4.3866527]
["bitfinex","SOLUSD",1764101611615,0.81,136.81,136.77,11.69787248]
["bitfinex","SOLUSD",1764101611796,5.1966527,136.81,136.77,7.31121978]
["bitfinex","SOLUSD",1764101612005,5.1966527,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764101612323,0.81,136.81,136.77,5.0966527]
["bitfinex","SOLUSD",1764101613422,5.1966527,136.81,136.76,11.69855687]
["bitfinex","SOLUSD",1764101613716,11.79646936,136.81,136.76,12.40855687]
["bitfinex","SOLUSD",1764101613912,0.71,136.8,136.76,12.40855687]
["bitfinex","SOLUSD",1764101614112,0.71,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764101614503,0.1,136.81,136.77,5.0966527]
["bitfinex","SOLUSD",1764101614703,0.81,136.81,136.77,5.0966527]
["bitfinex","SOLUSD",1764101615005,12.50613082,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764101615530,12.50613082,136.81,136.76,11.69855687]
["bitfinex","SOLUSD",1764101615531,11.79613082,136.81,136.76,11.69855687]
["bitfinex","SOLUSD",1764101615819,5.0966527,136.8,136.76,7.31190417]
["bitfinex","SOLUSD",1764101616320,5.0966527,136.8,136.76,8.02190417]
["bitfinex","SOLUSD",1764101616522,0.71,136.8,136.76,12.40855687]
["bitfinex","SOLUSD",1764101617601,0.71,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764101618308,11.79643485,136.81,136.77,8.02139894]
["bitfinex","SOLUSD",1764101618508,11.79643485,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764101618695,0.81,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764101618898,0.81,136.81,136.77,12.40805164]
["bitfinex","SOLUSD",1764101619093,0.81,136.81,136.78,5.0966527]
["bitfinex","SOLUSD",1764101619314,0.81,136.81,136.78,4.3866527]
["bitfinex","SOLUSD",1764101619627,0.81,136.81,136.77,30.68691396]
["bitfinex","SOLUSD",1764101620125,5.1966527,136.81,136.77,7.31139894]
["bitfinex","SOLUSD",1764101620431,4.3866527,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764101620598,7.6266527,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764101620921,7.6266527,136.79,136.74,4.3866527]
["bitfinex","SOLUSD",1764101620922,4.3866527,136.78,136.74,7.31272055]
["bitfinex","SOLUSD",1764101621110,4.3866527,136.77,136.73,7.31359022]
["bitfinex","SOLUSD",1764101621297,5.0966527,136.77,136.73,8.02359022]
["bitfinex","SOLUSD",1764101621493,0.71,136.77,136.73,30.69445267]
["bitfinex","SOLUSD",1764101621927,0.71,136.76,136.73,7.31359022]
["bitfinex","SOLUSD",1764101622522,4.3866527,136.77,136.73,8.02359022]
["bitfinex","SOLUSD",1764101622715,0.71,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764101622921,0.71,136.77,136.73,30.69445267]
["bitfinex","SOLUSD",1764101623123,10.55071083,136.79,136.74,0.71]
["bitfinex","SOLUSD",1764101623308,0.71,136.8,136.74,3.95]
["bitfinex","SOLUSD",1764101623639,5.0966527,136.8,136.75,5.0966527]
["bitfinex","SOLUSD",1764101623866,5.0966527,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764101624039,0.71,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764101624236,4.3866527,136.78,136.73,26.30779997]
["bitfinex","SOLUSD",1764101624623,5.0966527,136.77,136.73,7.31359022]
["bitfinex","SOLUSD",1764101624825,4.3866527,136.76,136.73,7.31359022]
["bitfinex","SOLUSD",1764101625127,5.0966527,136.76,136.73,7.31359022]
["bitfinex","SOLUSD",1764101626151,0.71,136.76,136.73,7.31359022]
["bitfinex","SOLUSD",1764101626321,5.0966527,136.8,136.75,4.3866527]
["bitfinex","SOLUSD",1764101626526,5.0966527,136.79,136.74,5.0966527]
["bitfinex","SOLUSD",1764101626727,5.0966527,136.79,136.74,0.71]
["bitfinex","SOLUSD",1764101626728,4.3866527,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764101626922,5.0966527,136.78,136.73,26.30779997]
["bitfinex","SOLUSD",1764101627126,4.3866527,136.78,136.73,30.69445267]
["bitfinex","SOLUSD",1764101627363,5.0966527,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764101627826,0.71,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764101628027,8.3366527,136.8,136.75,11.69926695]
["bitfinex","SOLUSD",1764101628242,0.71,136.79,136.75,12.40926695]
["bitfinex","SOLUSD",1764101628645,0.1,136.81,136.76,0.71]
["bitfinex","SOLUSD",1764101628834,0.1,136.81,136.8,4.3866527]
["bitfinex","SOLUSD",1764101629234,0.1,136.81,136.8,5.0966527]
["bitfinex","SOLUSD",1764101629926,0.1,136.81,136.8,12.40659422]
["bitfinex","SOLUSD",1764101631035,0.1,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1764101631238,0.1,136.85,136.83,4.3866527]
["bitfinex","SOLUSD",1764101632352,0.1,136.85,136.84,12.40445743]
["bitfinex","SOLUSD",1764101632541,0.1,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764101632864,0.1,136.85,136.83,11.69480863]
["bitfinex","SOLUSD",1764101633163,0.1,136.85,136.84,4.3866527]
["bitfinex","SOLUSD",1764101633757,0.1,136.85,136.84,5.0366527]
["bitfinex","SOLUSD",1764101634358,0.1,136.85,136.84,12.34445743]
["bitfinex","SOLUSD",1764101635059,0.1,136.85,136.84,11.69445743]
["bitfinex","SOLUSD",1764101635842,0.1,136.85,136.83,11.69481054]
["bitfinex","SOLUSD",1764101636563,0.1,136.85,136.83,19.57910882]
["bitfinex","SOLUSD",1764101637058,0.1,136.85,136.84,12.27095098]
["bitfinex","SOLUSD",1764101637864,0.1,136.85,136.84,19.57875571]
["bitfinex","SOLUSD",1764101640342,0.1,136.85,136.84,22.81875571]
["bitfinex","SOLUSD",1764101642144,0.1,136.88,136.87,16.308864]
["bitfinex","SOLUSD",1764101642352,0.1,136.94,136.88,35.23548417]
["bitfinex","SOLUSD",1764101642555,0.1,136.94,136.92,11.62095098]
["bitfinex","SOLUSD",1764101643072,0.1,136.94,136.88,23.61453319]
["bitfinex","SOLUSD",1764101643073,0.1,136.94,136.93,11.62095098]
["bitfinex","SOLUSD",1764101643472,0.1,136.94,136.93,18.92395251]
["bitfinex","SOLUSD",1764101643692,0.1,136.94,136.93,19.60395251]
["bitfinex","SOLUSD",1764101644747,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764101645355,0.78,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764101645752,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764101646071,0.1,136.94,136.93,18.92395251]
["bitfinex","SOLUSD",1764101646279,0.78,136.94,136.92,18.92440334]
["bitfinex","SOLUSD",1764101646486,0.1,136.94,136.92,18.92440334]
["bitfinex","SOLUSD",1764101646882,0.68,136.93,136.91,18.92481411]
["bitfinex","SOLUSD",1764101647085,0.1,136.94,136.92,11.62095098]
["bitfinex","SOLUSD",1764101647380,0.1,136.94,136.93,11.62095098]
["bitfinex","SOLUSD",1764101647581,0.1,136.94,136.93,18.92395251]
["bitfinex","SOLUSD",1764101647776,0.38,136.95,136.93,18.92395251]
["bitfinex","SOLUSD",1764101647979,18.92189231,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764101648381,18.92189231,136.97,136.92,11.62095098]
["bitfinex","SOLUSD",1764101648573,7.30094133,136.97,136.92,11.62095098]
["bitfinex","SOLUSD",1764101648771,18.9213768,136.98,136.93,11.62095098]
["bitfinex","SOLUSD",1764101648977,7.30042582,136.98,136.93,11.62095098]
["bitfinex","SOLUSD",1764101649170,18.9213768,136.98,136.93,11.62095098]
["bitfinex","SOLUSD",1764101649576,18.9213768,136.98,136.93,12.30095098]
["bitfinex","SOLUSD",1764101649777,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101649979,0.68,136.97,136.94,18.92341921]
["bitfinex","SOLUSD",1764101651071,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101651391,0.68,136.97,136.94,19.60341921]
["bitfinex","SOLUSD",1764101651604,11.62095098,136.96,136.91,11.62095098]
["bitfinex","SOLUSD",1764101651768,11.62095098,136.96,136.92,11.62095098]
["bitfinex","SOLUSD",1764101651968,0.68,136.95,136.91,7.98389234]
["bitfinex","SOLUSD",1764101652179,0.68,136.95,136.92,11.62095098]
["bitfinex","SOLUSD",1764101652491,0.68,136.95,136.93,11.62095098]
["bitfinex","SOLUSD",1764101652687,0.68,136.97,136.93,6.66496427]
["bitfinex","SOLUSD",1764101653694,0.68,136.97,136.94,13.9674325]
["bitfinex","SOLUSD",1764101654702,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101655289,3.24,136.98,136.94,14.6474325]
["bitfinex","SOLUSD",1764101655512,3.92,136.98,136.95,6.66496427]
["bitfinex","SOLUSD",1764101655690,0.68,136.97,136.94,32.22360308]
["bitfinex","SOLUSD",1764101656001,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101657079,0.68,136.97,136.94,13.9674325]
["bitfinex","SOLUSD",1764101657785,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101657987,7.34496427,136.97,136.93,7.30286973]
["bitfinex","SOLUSD",1764101658597,0.68,136.96,136.93,7.30286973]
["bitfinex","SOLUSD",1764101659184,0.68,136.96,136.93,10.10250114]
["bitfinex","SOLUSD",1764101659990,0.68,136.96,136.92,10.10310989]
["bitfinex","SOLUSD",1764101660579,0.68,136.96,136.92,10.78310989]
["bitfinex","SOLUSD",1764101660984,0.68,136.96,136.92,29.04194716]
["bitfinex","SOLUSD",1764101661612,0.68,136.96,136.93,2.79963141]
["bitfinex","SOLUSD",1764101662194,0.68,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764101662708,0.68,136.96,136.93,10.10252946]
["bitfinex","SOLUSD",1764101662890,10.781158,136.96,136.91,10.10329634]
["bitfinex","SOLUSD",1764101663090,10.781158,136.96,136.92,2.79963141]
["bitfinex","SOLUSD",1764101663091,0.68,136.95,136.92,2.79963141]
["bitfinex","SOLUSD",1764101664585,0.68,136.95,136.92,10.10285811]
["bitfinex","SOLUSD",1764101664992,0.68,136.95,136.92,7.3032267]
["bitfinex","SOLUSD",1764101665410,0.68,136.95,136.92,10.10285811]
["bitfinex","SOLUSD",1764101668782,7.98209623,136.95,136.89,25.56709592]
["bitfinex","SOLUSD",1764101668987,7.98209623,136.95,136.89,28.36672733]
["bitfinex","SOLUSD",1764101669287,3.46963141,136.94,136.89,10.10476692]
["bitfinex","SOLUSD",1764101669501,6.03963141,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764101669807,3.91,136.93,136.89,10.81476692]
["bitfinex","SOLUSD",1764101670018,2.91,136.93,136.89,10.81476692]
["bitfinex","SOLUSD",1764101670314,2.91,136.93,136.9,2.79963141]
["bitfinex","SOLUSD",1764101670697,2.24,136.93,136.9,2.79963141]
["bitfinex","SOLUSD",1764101670899,0.67,136.92,136.9,2.79963141]
["bitfinex","SOLUSD",1764101671413,0.67,136.92,136.89,10.10476692]
["bitfinex","SOLUSD",1764101671607,0.67,136.92,136.89,28.36760569]
["bitfinex","SOLUSD",1764101671815,2.91,136.93,136.9,2.79963141]
["bitfinex","SOLUSD",1764101672491,9.54311056,136.93,136.9,2.79963141]
["bitfinex","SOLUSD",1764101672701,0.67,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764101672897,0.67,136.92,136.89,10.10476692]
["bitfinex","SOLUSD",1764101674623,0.67,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764101677205,0.67,136.92,136.89,8.01513551]
["bitfinex","SOLUSD",1764101677515,0.67,136.92,136.89,10.81476692]
["bitfinex","SOLUSD",1764101679621,10.54330128,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764101679819,10.54330128,136.93,136.89,10.10476692]
["bitfinex","SOLUSD",1764101679820,11.21330128,136.93,136.89,10.10476692]
["bitfinex","SOLUSD",1764101680026,10.54330128,136.93,136.89,10.81476692]
["bitfinex","SOLUSD",1764101680195,0.67,136.92,136.89,10.81476692]
["bitfinex","SOLUSD",1764101680601,3.91,136.93,136.89,10.81476692]
["bitfinex","SOLUSD",1764101680818,0.67,136.92,136.89,10.81476692]
["bitfinex","SOLUSD",1764101682616,0.67,136.92,136.87,10.10583437]
["bitfinex","SOLUSD",1764101682617,3.46963141,136.92,136.87,10.10583437]
["bitfinex","SOLUSD",1764101682816,10.77329247,136.92,136.87,29.08134178]
["bitfinex","SOLUSD",1764101683023,0.67,136.91,136.87,29.08134178]
["bitfinex","SOLUSD",1764101683231,0.67,136.91,136.88,3.50963141]
["bitfinex","SOLUSD",1764101683703,0.67,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101684302,3.46963141,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764101684499,3.46963141,136.91,136.87,26.28171037]
["bitfinex","SOLUSD",1764101684729,10.77384128,136.91,136.87,8.01620296]
["bitfinex","SOLUSD",1764101684926,10.10384128,136.91,136.87,8.01620296]
["bitfinex","SOLUSD",1764101685225,10.10384128,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764101685226,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101685414,0.67,136.9,136.87,8.01620296]
["bitfinex","SOLUSD",1764101685918,10.77329703,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764101686121,0.67,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101686718,7.30460189,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101686924,3.91,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764101687102,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101687310,0.67,136.9,136.87,8.01620296]
["bitfinex","SOLUSD",1764101687528,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101687913,3.46963141,136.9,136.86,7.30654236]
["bitfinex","SOLUSD",1764101688229,3.46963141,136.9,136.86,8.01654236]
["bitfinex","SOLUSD",1764101688535,0.67,136.89,136.86,8.01654236]
["bitfinex","SOLUSD",1764101688734,0.67,136.89,136.86,7.30654236]
["bitfinex","SOLUSD",1764101689131,7.97517244,136.89,136.86,7.30654236]
["bitfinex","SOLUSD",1764101689514,0.67,136.89,136.86,7.30654236]
["bitfinex","SOLUSD",1764101689722,0.67,136.89,136.86,8.01654236]
["bitfinex","SOLUSD",1764101691628,0.67,136.89,136.87,2.79963141]
["bitfinex","SOLUSD",1764101691816,3.24,136.9,136.87,3.50963141]
["bitfinex","SOLUSD",1764101692024,3.91,136.91,136.88,3.50963141]
["bitfinex","SOLUSD",1764101692909,0.67,136.94,136.9,2.79963141]
["bitfinex","SOLUSD",1764101693119,0.67,136.93,136.9,2.79963141]
["bitfinex","SOLUSD",1764101693309,0.67,136.93,136.9,3.46963141]
["bitfinex","SOLUSD",1764101693732,0.67,136.93,136.9,10.77379979]
["bitfinex","SOLUSD",1764101693927,0.67,136.93,136.9,7.97416838]
["bitfinex","SOLUSD",1764101695826,0.67,136.93,136.9,7.30416838]
["bitfinex","SOLUSD",1764101696022,0.67,136.93,136.9,7.97416838]
["bitfinex","SOLUSD",1764101696528,10.77269313,136.93,136.89,7.30494397]
["bitfinex","SOLUSD",1764101696940,3.47963141,136.92,136.88,7.30545504]
["bitfinex","SOLUSD",1764101697244,2.79963141,136.9,136.87,7.30600937]
["bitfinex","SOLUSD",1764101697540,6.03963141,136.9,136.86,7.97652927]
["bitfinex","SOLUSD",1764101697744,0.68,136.89,136.86,7.30652927]
["bitfinex","SOLUSD",1764101698215,0.68,136.89,136.86,7.97652927]
["bitfinex","SOLUSD",1764101699419,3.47963141,136.89,136.85,7.3070803]
["bitfinex","SOLUSD",1764101699621,3.47963141,136.89,136.85,7.9970803]
["bitfinex","SOLUSD",1764101699843,3.47963141,136.89,136.85,7.3070803]
["bitfinex","SOLUSD",1764101700026,3.47963141,136.89,136.85,7.9970803]
["bitfinex","SOLUSD",1764101700230,3.47963141,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764101700442,0.68,136.89,136.86,7.99640251]
["bitfinex","SOLUSD",1764101700648,7.96209585,136.95,136.88,2.79963141]
["bitfinex","SOLUSD",1764101700972,14.00172726,136.95,136.89,2.79963141]
["bitfinex","SOLUSD",1764101701149,2.79963141,136.94,136.89,2.79963141]
["bitfinex","SOLUSD",1764101701474,3.45963141,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764101701671,0.66,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764101701952,2.79963141,136.92,136.87,0.69]
["bitfinex","SOLUSD",1764101702363,3.45963141,136.92,136.87,26.26171037]
["bitfinex","SOLUSD",1764101702523,2.79963141,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101702955,3.45963141,136.9,136.87,7.99620296]
["bitfinex","SOLUSD",1764101703150,0.66,136.9,136.87,7.99620296]
["bitfinex","SOLUSD",1764101703333,0.66,136.91,136.87,7.99620296]
["bitfinex","SOLUSD",1764101703536,0.66,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101703858,3.45963141,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764101704027,14.00339946,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764101704228,0.66,136.91,136.87,7.99620296]
["bitfinex","SOLUSD",1764101705137,7.96429079,136.91,136.87,7.99620296]
["bitfinex","SOLUSD",1764101705329,0.66,136.91,136.87,7.99620296]
["bitfinex","SOLUSD",1764101705530,0.66,136.9,136.87,7.99620296]
["bitfinex","SOLUSD",1764101706452,3.9,136.92,136.88,7.9951658]
["bitfinex","SOLUSD",1764101706749,23.86559381,136.95,136.89,2.79963141]
["bitfinex","SOLUSD",1764101706919,3.24,136.95,136.91,2.79963141]
["bitfinex","SOLUSD",1764101707118,3.24,136.95,136.9,3.48963141]
["bitfinex","SOLUSD",1764101707459,3.9,136.95,136.9,3.48963141]
["bitfinex","SOLUSD",1764101707750,0.66,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764101708052,30.76464505,136.98,136.92,2.79963141]
["bitfinex","SOLUSD",1764101708053,10.1001676,136.98,136.92,2.79963141]
["bitfinex","SOLUSD",1764101708232,0.66,136.97,136.92,2.79963141]
["bitfinex","SOLUSD",1764101708432,7.9608839,136.97,136.93,7.99300153]
["bitfinex","SOLUSD",1764101708649,0.66,136.97,136.93,29.05013677]
["bitfinex","SOLUSD",1764101708852,6.03963141,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764101709151,6.69963141,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764101709350,0.1,136.99,136.95,2.79963141]
["bitfinex","SOLUSD",1764101709548,0.1,136.99,136.97,2.79963141]
["bitfinex","SOLUSD",1764101709919,0.1,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764101710555,0.1,136.99,136.98,7.99033581]
["bitfinex","SOLUSD",1764101711251,0.1,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101711451,3.55963141,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764101711752,2.79963141,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764101711957,3.45963141,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764101712140,3.45963141,136.98,136.95,7.99193501]
["bitfinex","SOLUSD",1764101712341,3.45963141,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764101712650,3.45963141,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764101712651,0.66,136.97,136.94,7.99230218]
["bitfinex","SOLUSD",1764101712957,0.66,136.97,136.93,10.10249422]
["bitfinex","SOLUSD",1764101713128,2.79963141,136.96,136.93,7.30286281]
["bitfinex","SOLUSD",1764101713552,0.1,136.99,136.95,2.79963141]
["bitfinex","SOLUSD",1764101713728,0.1,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764101714162,0.76,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764101714659,0.76,136.99,136.96,7.99133906]
["bitfinex","SOLUSD",1764101715161,0.1,136.99,136.96,7.99133906]
["bitfinex","SOLUSD",1764101715369,0.76,136.99,136.96,7.99133906]
["bitfinex","SOLUSD",1764101716053,0.1,136.99,136.97,5.06268124]
["bitfinex","SOLUSD",1764101716360,0.1,136.99,136.98,5.06268124]
["bitfinex","SOLUSD",1764101716556,0.1,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764101716740,0.1,136.99,136.98,7.99033581]
["bitfinex","SOLUSD",1764101717064,0.1,136.99,136.98,12.36301705]
["bitfinex","SOLUSD",1764101719439,0.1,136.99,136.98,21.17296197]
["bitfinex","SOLUSD",1764101719638,1e-08,136.99,136.98,37.48182597]
["bitfinex","SOLUSD",1764101719831,1e-08,136.99,136.98,41.85450721]
["bitfinex","SOLUSD",1764101721157,1e-08,136.99,136.98,37.48182597]
["bitfinex","SOLUSD",1764101721658,1e-08,136.99,136.98,12.36301705]
["bitfinex","SOLUSD",1764101721853,1e-08,136.99,136.98,28.67188105]
["bitfinex","SOLUSD",1764101722039,1e-08,136.99,136.98,11.67301705]
["bitfinex","SOLUSD",1764101722639,1e-08,136.99,136.98,19.58691076]
["bitfinex","SOLUSD",1764101724365,1e-08,136.99,136.97,7.30067469]
["bitfinex","SOLUSD",1764101724552,1e-08,136.99,136.97,7.97067469]
["bitfinex","SOLUSD",1764101724740,1e-08,136.99,136.98,12.26657495]
["bitfinex","SOLUSD",1764101725266,1e-08,136.99,136.98,19.56691076]
["bitfinex","SOLUSD",1764101729265,1e-08,136.99,136.98,18.89691076]
["bitfinex","SOLUSD",1764101729474,1e-08,136.99,136.98,19.56691076]
["bitfinex","SOLUSD",1764101729770,1e-08,136.99,136.98,7.97033581]
["bitfinex","SOLUSD",1764101729940,1e-08,136.99,136.98,18.89691076]
["bitfinex","SOLUSD",1764101731572,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101732153,1e-08,136.99,136.98,18.89691076]
["bitfinex","SOLUSD",1764101733453,1e-08,136.99,136.98,19.56691076]
["bitfinex","SOLUSD",1764101733648,1e-08,136.99,136.98,22.80691076]
["bitfinex","SOLUSD",1764101734151,1e-08,136.99,136.98,22.13691076]
["bitfinex","SOLUSD",1764101734354,1e-08,136.99,136.98,22.80691076]
["bitfinex","SOLUSD",1764101736051,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101736254,1e-08,136.99,136.98,18.89691076]
["bitfinex","SOLUSD",1764101737679,1e-08,136.99,136.98,19.56691076]
["bitfinex","SOLUSD",1764101738085,1e-08,136.99,136.98,18.56691076]
["bitfinex","SOLUSD",1764101739090,1e-08,136.99,136.98,17.89691076]
["bitfinex","SOLUSD",1764101739470,1e-08,136.99,136.98,6.30033581]
["bitfinex","SOLUSD",1764101739669,1e-08,136.99,136.98,17.89691076]
["bitfinex","SOLUSD",1764101740383,1e-08,136.99,136.98,18.56691076]
["bitfinex","SOLUSD",1764101741784,0.66000001,136.99,136.97,7.30070283]
["bitfinex","SOLUSD",1764101742389,0.66000001,136.99,136.97,18.89727778]
["bitfinex","SOLUSD",1764101743164,1e-08,136.99,136.98,11.59657495]
["bitfinex","SOLUSD",1764101744178,1e-08,136.99,136.98,19.56691076]
["bitfinex","SOLUSD",1764101744790,1e-08,136.99,136.98,12.3402144]
["bitfinex","SOLUSD",1764101745289,1e-08,136.99,136.98,15.5802144]
["bitfinex","SOLUSD",1764101745589,0.66000001,136.99,136.94,18.25547416]
["bitfinex","SOLUSD",1764101745761,0.66000001,136.99,136.94,22.62535275]
["bitfinex","SOLUSD",1764101745762,5.0298786,136.99,136.94,22.62535275]
["bitfinex","SOLUSD",1764101746086,5.0298786,136.99,136.95,7.30179387]
["bitfinex","SOLUSD",1764101746287,5.0298786,136.99,136.95,29.92650999]
["bitfinex","SOLUSD",1764101746288,0.66,136.98,136.95,29.92650999]
["bitfinex","SOLUSD",1764101746694,0.66,136.98,136.95,30.59650999]
["bitfinex","SOLUSD",1764101746879,0.66,136.98,136.95,29.92650999]
["bitfinex","SOLUSD",1764101747485,0.66,136.98,136.95,12.34167246]
["bitfinex","SOLUSD",1764101747698,0.66,136.98,136.95,7.30179387]
["bitfinex","SOLUSD",1764101748367,5.02987859,136.98,136.95,7.30179387]
["bitfinex","SOLUSD",1764101748568,4.36987859,136.98,136.95,7.30179387]
["bitfinex","SOLUSD",1764101748777,5.02987859,136.97,136.94,7.30226433]
["bitfinex","SOLUSD",1764101748994,4.36987859,136.96,136.93,7.30282352]
["bitfinex","SOLUSD",1764101749292,0.66,136.95,136.93,7.30282352]
["bitfinex","SOLUSD",1764101749497,4.36987859,136.97,136.93,7.97282352]
["bitfinex","SOLUSD",1764101749695,0.66,136.97,136.93,12.34270211]
["bitfinex","SOLUSD",1764101749909,0.66,136.96,136.93,12.34270211]
["bitfinex","SOLUSD",1764101750697,0.66,136.97,136.93,12.34270211]
["bitfinex","SOLUSD",1764101750899,0.66,136.96,136.93,12.34270211]
["bitfinex","SOLUSD",1764101751096,4.36987859,136.94,136.89,0.67]
["bitfinex","SOLUSD",1764101751267,0.66,136.93,136.9,4.36987859]
["bitfinex","SOLUSD",1764101751773,20.67874259,136.95,136.9,4.36987859]
["bitfinex","SOLUSD",1764101751774,20.67874259,136.95,136.9,5.03987859]
["bitfinex","SOLUSD",1764101752090,5.02987859,136.93,136.88,29.93961836]
["bitfinex","SOLUSD",1764101752395,5.02987859,136.93,136.88,7.30556678]
["bitfinex","SOLUSD",1764101752699,11.67400355,136.91,136.87,7.30606143]
["bitfinex","SOLUSD",1764101752898,3.9,136.92,136.88,4.36987859]
["bitfinex","SOLUSD",1764101753099,0.66,136.91,136.88,4.36987859]
["bitfinex","SOLUSD",1764101754191,0.66,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764101755021,24.63874259,136.93,136.89,7.97513551]
["bitfinex","SOLUSD",1764101755194,0.72,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764101755889,3.24,136.93,136.89,29.93785287]
["bitfinex","SOLUSD",1764101756199,3.96,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764101757600,3.96,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764101758376,3.96,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764101760012,0.71,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764101760307,3.24,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764101760308,3.95,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764101760485,25.04862118,136.95,136.9,30.60598522]
["bitfinex","SOLUSD",1764101760686,3.95,136.94,136.9,29.93598522]
["bitfinex","SOLUSD",1764101760994,3.95,136.94,136.9,30.60598522]
["bitfinex","SOLUSD",1764101761189,0.71,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764101761413,0.71,136.97,136.91,0.67]
["bitfinex","SOLUSD",1764101761617,5.07987859,136.96,136.9,25.56610663]
["bitfinex","SOLUSD",1764101761813,5.07987859,136.96,136.9,30.60598522]
["bitfinex","SOLUSD",1764101761814,0.71,136.96,136.9,30.60598522]
["bitfinex","SOLUSD",1764101762010,5.07987859,136.95,136.9,30.60598522]
["bitfinex","SOLUSD",1764101762311,0.71,136.95,136.91,4.36987859]
["bitfinex","SOLUSD",1764101762617,0.71,136.95,136.9,26.23610663]
["bitfinex","SOLUSD",1764101762618,0.71,136.94,136.9,30.60598522]
["bitfinex","SOLUSD",1764101763324,0.71,136.94,136.91,4.36987859]
["bitfinex","SOLUSD",1764101763811,5.07987859,136.94,136.89,4.36987859]
["bitfinex","SOLUSD",1764101763997,7.60987859,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764101764199,4.36987859,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764101764431,4.36987859,136.91,136.88,7.30544695]
["bitfinex","SOLUSD",1764101764620,5.07987859,136.91,136.88,7.30544695]
["bitfinex","SOLUSD",1764101764826,5.07987859,136.9,136.87,7.30598265]
["bitfinex","SOLUSD",1764101765300,0.71,136.89,136.87,7.30598265]
["bitfinex","SOLUSD",1764101767928,0.71,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764101768314,5.07987859,136.9,136.86,30.61345742]
["bitfinex","SOLUSD",1764101768505,0.71,136.89,136.86,29.94345742]
["bitfinex","SOLUSD",1764101769145,3.95,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764101769435,4.36987859,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764101769636,5.07987859,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764101770006,0.71,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764101770209,3.24,136.89,136.86,5.03987859]
["bitfinex","SOLUSD",1764101770435,0.71,136.89,136.86,4.36987859]
["bitfinex","SOLUSD",1764101770813,0.71,136.89,136.85,29.94532615]
["bitfinex","SOLUSD",1764101771018,0.71,136.89,136.85,30.61532615]
["bitfinex","SOLUSD",1764101771406,4.36987859,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764101771612,5.07987859,136.9,136.86,5.03987859]
["bitfinex","SOLUSD",1764101771814,0.71,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764101772434,8.31987859,136.93,136.88,4.36987859]
["bitfinex","SOLUSD",1764101772629,0.71,136.93,136.89,4.36987859]
["bitfinex","SOLUSD",1764101772827,3.95,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764101773028,8.31987859,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764101773339,0.71,136.92,136.88,5.03987859]
["bitfinex","SOLUSD",1764101773634,0.71,136.92,136.89,4.36987859]
["bitfinex","SOLUSD",1764101773808,0.71,136.92,136.88,5.03987859]
["bitfinex","SOLUSD",1764101774005,5.07987859,136.92,136.88,5.03987859]
["bitfinex","SOLUSD",1764101774406,0.71,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764101774609,3.51235134,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764101775014,0.71,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764101775218,2.80235134,136.87,136.84,7.50735862]
["bitfinex","SOLUSD",1764101775435,3.24,136.89,136.84,7.50735862]
["bitfinex","SOLUSD",1764101775436,2.80235134,136.88,136.84,7.50735862]
["bitfinex","SOLUSD",1764101775618,3.51235134,136.88,136.84,7.50735862]
["bitfinex","SOLUSD",1764101775814,2.80235134,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764101776024,2.80235134,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764101776223,16.308864,136.87,136.84,7.50776533]
["bitfinex","SOLUSD",1764101776432,0.71,136.87,136.84,8.17776533]
["bitfinex","SOLUSD",1764101776644,3.95,136.87,136.84,10.98011667]
["bitfinex","SOLUSD",1764101777020,3.95,136.87,136.84,8.17776533]
["bitfinex","SOLUSD",1764101777223,6.75235134,136.87,136.84,7.50776533]
["bitfinex","SOLUSD",1764101777714,2.80235134,136.88,136.84,28.5796285]
["bitfinex","SOLUSD",1764101778038,3.95,136.89,136.85,3.47235134]
["bitfinex","SOLUSD",1764101778417,3.95,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764101778830,0.71,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101779142,3.51235134,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101779925,3.51235134,136.87,136.85,7.30705105]
["bitfinex","SOLUSD",1764101780238,0.71,136.87,136.85,7.30705105]
["bitfinex","SOLUSD",1764101780642,3.51235134,136.87,136.85,7.30705105]
["bitfinex","SOLUSD",1764101781449,2.80235134,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101781757,3.51235134,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101782141,0.71,136.87,136.85,7.30705105]
["bitfinex","SOLUSD",1764101782764,2.80235134,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101782765,3.51235134,136.88,136.85,7.30705105]
["bitfinex","SOLUSD",1764101782930,16.11472706,136.9,136.85,10.77940239]
["bitfinex","SOLUSD",1764101782931,0.71,136.9,136.85,10.77940239]
["bitfinex","SOLUSD",1764101783154,3.95,136.89,136.85,29.04757922]
["bitfinex","SOLUSD",1764101783459,6.75235134,136.89,136.85,29.04757922]
["bitfinex","SOLUSD",1764101784473,3.24,136.89,136.86,3.50235134]
["bitfinex","SOLUSD",1764101784764,3.95,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764101785463,6.04235134,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764101785664,6.75235134,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764101786959,0.71,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764101787342,0.71,136.88,136.85,7.307018]
["bitfinex","SOLUSD",1764101787343,3.51235134,136.88,136.85,7.307018]
["bitfinex","SOLUSD",1764101787551,6.04235134,136.87,136.85,7.307018]
["bitfinex","SOLUSD",1764101787741,6.75235134,136.87,136.85,7.307018]
["bitfinex","SOLUSD",1764101787942,0.71,136.86,136.85,7.307018]
["bitfinex","SOLUSD",1764101788274,3.24,136.87,136.85,8.007018]
["bitfinex","SOLUSD",1764101788459,3.24,136.87,136.85,10.80936934]
["bitfinex","SOLUSD",1764101788770,3.24,136.87,136.85,8.007018]
["bitfinex","SOLUSD",1764101790939,3.24,136.87,136.85,7.307018]
["bitfinex","SOLUSD",1764101791244,3.24,136.87,136.85,8.007018]
["bitfinex","SOLUSD",1764101791440,0.71,136.93,136.86,3.50235134]
["bitfinex","SOLUSD",1764101791652,3.24,136.92,136.86,0.7]
["bitfinex","SOLUSD",1764101791849,11.61229626,136.91,136.85,28.81519483]
["bitfinex","SOLUSD",1764101792055,0.71,136.91,136.85,7.307018]
["bitfinex","SOLUSD",1764101792254,9.51994492,136.9,136.85,7.307018]
["bitfinex","SOLUSD",1764101792470,3.24,136.89,136.85,7.307018]
["bitfinex","SOLUSD",1764101792654,3.95,136.89,136.85,7.307018]
["bitfinex","SOLUSD",1764101792853,0.71,136.88,136.85,7.307018]
["bitfinex","SOLUSD",1764101795261,3.24,136.89,136.85,8.007018]
["bitfinex","SOLUSD",1764101795464,0.71,136.88,136.85,8.007018]
["bitfinex","SOLUSD",1764101795674,0.71,136.88,136.85,26.27519483]
["bitfinex","SOLUSD",1764101796568,3.24,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764101797152,3.24,136.88,136.85,25.57519483]
["bitfinex","SOLUSD",1764101797361,3.24,136.88,136.85,29.07754617]
["bitfinex","SOLUSD",1764101799970,3.95,136.88,136.85,26.27519483]
["bitfinex","SOLUSD",1764101800778,0.71,136.88,136.85,26.27519483]
["bitfinex","SOLUSD",1764101801079,3.24,136.88,136.85,26.27519483]
["bitfinex","SOLUSD",1764101801956,3.24,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764101802152,3.24,136.88,136.85,29.07754617]
["bitfinex","SOLUSD",1764101802845,3.24,136.88,136.85,26.27519483]
["bitfinex","SOLUSD",1764101804367,2.80235134,136.91,136.86,3.50235134]
["bitfinex","SOLUSD",1764101804567,3.24,136.9,136.87,2.80235134]
["bitfinex","SOLUSD",1764101804776,3.95,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764101805864,3.95,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764101806795,3.24,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764101806962,3.24,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764101807596,3.24,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764101807781,3.95,136.91,136.88,26.26984218]
["bitfinex","SOLUSD",1764101808283,3.51235134,136.94,136.89,3.50235134]
["bitfinex","SOLUSD",1764101808487,0.71,136.94,136.91,2.80235134]
["bitfinex","SOLUSD",1764101808675,19.548864,136.95,136.91,3.50235134]
["bitfinex","SOLUSD",1764101808860,3.95,136.95,136.92,3.50235134]
["bitfinex","SOLUSD",1764101809051,20.258864,136.95,136.92,3.50235134]
["bitfinex","SOLUSD",1764101809471,3.24,136.95,136.92,3.50235134]
["bitfinex","SOLUSD",1764101809781,0.71,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764101809983,3.95,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764101810280,3.95,136.95,136.92,10.80571638]
["bitfinex","SOLUSD",1764101811412,0.71,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764101811704,0.71,136.94,136.91,2.80235134]
["bitfinex","SOLUSD",1764101811874,0.71,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764101812279,3.24,136.95,136.92,8.00353491]
["bitfinex","SOLUSD",1764101812496,3.24,136.95,136.92,10.80588625]
["bitfinex","SOLUSD",1764101812797,3.95,136.95,136.92,10.80588625]
["bitfinex","SOLUSD",1764101812997,3.95,136.95,136.92,29.06472352]
["bitfinex","SOLUSD",1764101814391,18.25012961,136.99,136.94,2.80235134]
["bitfinex","SOLUSD",1764101814392,1e-08,136.99,136.94,2.80235134]
["bitfinex","SOLUSD",1764101814593,3.24000001,136.99,136.97,2.80235134]
["bitfinex","SOLUSD",1764101815005,3.24000001,136.99,136.98,0.71]
["bitfinex","SOLUSD",1764101815006,1e-08,136.99,136.98,0.71]
["bitfinex","SOLUSD",1764101815316,1e-08,136.99,136.98,3.51235134]
["bitfinex","SOLUSD",1764101815486,1e-08,136.99,136.97,3.51235134]
["bitfinex","SOLUSD",1764101816380,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101816894,1e-08,136.99,136.98,8.01033581]
["bitfinex","SOLUSD",1764101818899,1e-08,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764101819790,1e-08,136.99,136.98,8.02033581]
["bitfinex","SOLUSD",1764101820319,1e-08,136.99,136.98,10.82268715]
["bitfinex","SOLUSD",1764101821191,0.1,137.03,136.98,56.99468694]
["bitfinex","SOLUSD",1764101821402,0.1,137.03,137.02,2.80235134]
["bitfinex","SOLUSD",1764101821899,0.1,137.03,137.02,3.52235134]
["bitfinex","SOLUSD",1764101822526,0.1,137.03,137.02,10.82055598]
["bitfinex","SOLUSD",1764101825910,0.1,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764101826098,0.1,137.07,137.06,2.80235134]
["bitfinex","SOLUSD",1764101826293,0.1,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764101826597,0.1,137.07,137.06,2.80235134]
["bitfinex","SOLUSD",1764101828399,0.1,137.07,137.06,10.09842605]
["bitfinex","SOLUSD",1764101829016,0.1,137.07,137.05,3.24]
["bitfinex","SOLUSD",1764101829195,0.1,137.07,137.06,3.52235134]
["bitfinex","SOLUSD",1764101829604,0.1,137.07,137.06,6.32470268]
["bitfinex","SOLUSD",1764101830420,0.1,137.07,137.06,13.62077739]
["bitfinex","SOLUSD",1764101831818,0.1,137.07,137.06,10.81842605]
["bitfinex","SOLUSD",1764101832394,0.1,137.07,137.06,13.62077739]
["bitfinex","SOLUSD",1764101832616,0.1,137.07,137.06,10.81842605]
["bitfinex","SOLUSD",1764101833230,0.1,137.07,137.06,10.09842605]
["bitfinex","SOLUSD",1764101834299,0.1,137.07,137.06,10.81842605]
["bitfinex","SOLUSD",1764101836225,0.1,137.07,137.06,8.01607471]
["bitfinex","SOLUSD",1764101836440,0.1,137.07,137.06,10.81842605]
["bitfinex","SOLUSD",1764101836629,0.1,137.07,137.06,12.38136426]
["bitfinex","SOLUSD",1764101837229,0.1,137.07,137.06,11.66136426]
["bitfinex","SOLUSD",1764101837548,0.76,137.07,137.06,11.66136426]
["bitfinex","SOLUSD",1764101838022,0.1,137.07,137.06,11.66136426]
["bitfinex","SOLUSD",1764101838756,0.1,137.07,137.05,11.66189662]
["bitfinex","SOLUSD",1764101838757,0.76,137.07,137.05,11.66189662]
["bitfinex","SOLUSD",1764101838959,0.76,137.07,137.02,37.79399867]
["bitfinex","SOLUSD",1764101839117,12.42083474,137.07,137.02,10.53798305]
["bitfinex","SOLUSD",1764101839321,4.36528955,137.06,137.01,7.29854712]
["bitfinex","SOLUSD",1764101839523,4.36528955,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1764101839740,4.36528955,137.04,137.0,4.36528955]
["bitfinex","SOLUSD",1764101840014,4.36528955,137.02,136.97,11.66606536]
["bitfinex","SOLUSD",1764101840249,4.36528955,137.01,136.96,11.66660251]
["bitfinex","SOLUSD",1764101840425,4.36528955,137.01,136.95,22.214067]
["bitfinex","SOLUSD",1764101840426,4.36528955,137.0,136.95,11.66701824]
["bitfinex","SOLUSD",1764101840826,0.66,136.99,136.96,4.36528955]
["bitfinex","SOLUSD",1764101841031,25.11880892,137.04,136.97,4.36528955]
["bitfinex","SOLUSD",1764101841349,0.66,137.01,136.99,4.36528955]
["bitfinex","SOLUSD",1764101842048,0.66,137.01,136.95,25.55656622]
["bitfinex","SOLUSD",1764101842049,0.66,137.01,136.98,4.36528955]
["bitfinex","SOLUSD",1764101842233,0.66,137.01,136.98,11.66511696]
["bitfinex","SOLUSD",1764101843122,12.32421683,137.01,136.96,4.36528955]
["bitfinex","SOLUSD",1764101843320,0.66,137.01,136.97,5.03528955]
["bitfinex","SOLUSD",1764101843521,0.69,137.02,136.99,4.36528955]
["bitfinex","SOLUSD",1764101843944,0.69,137.02,136.97,0.67]
["bitfinex","SOLUSD",1764101844250,0.69,137.02,136.99,4.36528955]
["bitfinex","SOLUSD",1764101844453,27.97163342,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764101844744,0.69,137.03,137.0,11.66455962]
["bitfinex","SOLUSD",1764101844949,7.60528955,137.05,137.01,4.36528955]
["bitfinex","SOLUSD",1764101845139,0.69,137.04,137.01,4.36528955]
["bitfinex","SOLUSD",1764101845323,5.05528955,137.04,136.99,7.29963605]
["bitfinex","SOLUSD",1764101845520,4.36528955,137.03,136.99,7.29963605]
["bitfinex","SOLUSD",1764101845739,5.05528955,137.03,136.99,7.29963605]
["bitfinex","SOLUSD",1764101845932,0.69,137.02,136.99,12.3349256]
["bitfinex","SOLUSD",1764101847349,0.69,137.04,137.0,5.03528955]
["bitfinex","SOLUSD",1764101847656,0.69,137.03,137.0,5.03528955]
["bitfinex","SOLUSD",1764101848146,0.69,137.03,137.0,4.36528955]
["bitfinex","SOLUSD",1764101848468,0.69,137.03,137.0,7.29920953]
["bitfinex","SOLUSD",1764101848753,0.69,137.03,136.99,11.66495902]
["bitfinex","SOLUSD",1764101849358,0.69,137.03,136.99,12.33495902]
["bitfinex","SOLUSD",1764101849766,5.05528955,137.03,136.97,24.2797328]
["bitfinex","SOLUSD",1764101849959,0.69,137.03,136.99,4.36528955]
["bitfinex","SOLUSD",1764101850344,0.69,137.03,136.99,5.03528955]
["bitfinex","SOLUSD",1764101850649,0.69,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764101852444,4.36528955,137.01,136.94,7.30246823]
["bitfinex","SOLUSD",1764101852763,4.36528955,136.99,136.94,11.66775778]
["bitfinex","SOLUSD",1764101853280,0.69,136.98,136.95,4.36528955]
["bitfinex","SOLUSD",1764101854362,7.99054048,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764101854550,12.35583003,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764101854764,0.69,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764101855148,0.69,136.97,136.93,11.66808706]
["bitfinex","SOLUSD",1764101855351,0.69,136.97,136.93,12.33808706]
["bitfinex","SOLUSD",1764101856082,0.69,136.97,136.93,7.97279751]
["bitfinex","SOLUSD",1764101856241,0.69,136.97,136.93,12.33808706]
["bitfinex","SOLUSD",1764101856441,0.69,136.97,136.93,7.97279751]
["bitfinex","SOLUSD",1764101856642,0.69,136.97,136.93,12.33808706]
["bitfinex","SOLUSD",1764101857273,0.69,136.97,136.93,7.97279751]
["bitfinex","SOLUSD",1764101857468,5.05528955,136.97,136.93,12.33808706]
["bitfinex","SOLUSD",1764101857673,12.35633276,136.97,136.93,7.30279751]
["bitfinex","SOLUSD",1764101857875,5.05528955,136.96,136.92,0.2]
["bitfinex","SOLUSD",1764101858042,5.05528955,136.96,136.92,7.50343821]
["bitfinex","SOLUSD",1764101858248,3.24,136.97,136.94,4.36528955]
["bitfinex","SOLUSD",1764101858475,3.24,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764101858948,3.24,136.97,136.95,4.36528955]
["bitfinex","SOLUSD",1764101859144,3.93,136.97,136.94,4.36528955]
["bitfinex","SOLUSD",1764101859353,0.69,136.96,136.93,12.33808027]
["bitfinex","SOLUSD",1764101859778,3.24,136.97,136.94,5.03528955]
["bitfinex","SOLUSD",1764101860070,0.69,137.0,136.96,4.36528955]
["bitfinex","SOLUSD",1764101860466,0.69,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764101860670,0.69,137.0,136.96,5.03528955]
["bitfinex","SOLUSD",1764101860867,7.98933434,137.0,136.96,5.03528955]
["bitfinex","SOLUSD",1764101861065,7.29933434,137.0,136.96,12.33643054]
["bitfinex","SOLUSD",1764101861274,0.69,137.0,136.96,12.33643054]
["bitfinex","SOLUSD",1764101861449,31.21306863,137.01,136.96,12.33643054]
["bitfinex","SOLUSD",1764101861780,0.69,137.02,136.97,5.03528955]
["bitfinex","SOLUSD",1764101861955,3.24,137.01,136.97,5.03528955]
["bitfinex","SOLUSD",1764101862385,3.93,137.01,136.97,5.03528955]
["bitfinex","SOLUSD",1764101862589,3.24,137.01,136.97,5.03528955]
["bitfinex","SOLUSD",1764101862754,0.69,137.0,136.97,5.03528955]
["bitfinex","SOLUSD",1764101863066,3.93,137.01,136.97,5.03528955]
["bitfinex","SOLUSD",1764101863378,11.2287457,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764101863578,0.69,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764101864079,0.69,137.0,136.96,11.66640232]
["bitfinex","SOLUSD",1764101864255,0.69,137.0,136.96,12.33640232]
["bitfinex","SOLUSD",1764101865051,7.60528955,137.01,136.96,29.91990699]
["bitfinex","SOLUSD",1764101865257,3.24,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764101865471,0.69,137.0,136.97,5.03528955]
["bitfinex","SOLUSD",1764101866167,3.24,137.01,136.98,5.03528955]
["bitfinex","SOLUSD",1764101866458,3.24,137.01,136.98,4.36528955]
["bitfinex","SOLUSD",1764101866459,3.93,137.01,136.98,4.36528955]
["bitfinex","SOLUSD",1764101866658,3.93,137.01,136.98,5.03528955]
["bitfinex","SOLUSD",1764101866879,3.24,137.01,136.98,5.03528955]
["bitfinex","SOLUSD",1764101867054,3.93,137.01,136.98,5.03528955]
["bitfinex","SOLUSD",1764101867254,3.93,137.01,136.98,12.33519856]
["bitfinex","SOLUSD",1764101868179,16.998864,137.03,136.99,5.03528955]
["bitfinex","SOLUSD",1764101868385,20.238864,137.03,136.99,5.03528955]
["bitfinex","SOLUSD",1764101868568,0.69,137.02,136.99,5.03528955]
["bitfinex","SOLUSD",1764101869482,0.69,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764101869954,19.548864,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764101870158,0.69,137.04,137.0,12.33455962]
["bitfinex","SOLUSD",1764101870478,3.93,137.04,137.0,5.03528955]
["bitfinex","SOLUSD",1764101870984,0.69,137.03,137.01,4.36528955]
["bitfinex","SOLUSD",1764101871394,0.69,137.03,137.0,5.03528955]
["bitfinex","SOLUSD",1764101871579,0.69,137.03,137.01,7.29863125]
["bitfinex","SOLUSD",1764101873289,3.96,137.04,137.01,7.29863125]
["bitfinex","SOLUSD",1764101873493,3.96,137.04,137.01,12.3239208]
["bitfinex","SOLUSD",1764101873989,3.96,137.04,137.01,11.6639208]
["bitfinex","SOLUSD",1764101874593,5.08528955,137.03,137.0,7.29901462]
["bitfinex","SOLUSD",1764101875093,0.72,137.03,137.0,7.29901462]
["bitfinex","SOLUSD",1764101875274,3.24,137.04,137.0,12.32430417]
["bitfinex","SOLUSD",1764101875481,3.24,137.03,137.02,11.66349419]
["bitfinex","SOLUSD",1764101876702,3.96,137.03,137.01,11.6638304]
["bitfinex","SOLUSD",1764101877194,3.96,137.03,137.01,11.66398781]
["bitfinex","SOLUSD",1764101877498,0.72,137.03,137.01,11.66398781]
["bitfinex","SOLUSD",1764101878379,0.72,137.03,137.01,7.29869826]
["bitfinex","SOLUSD",1764101878580,0.72,137.03,137.0,7.2990768]
["bitfinex","SOLUSD",1764101878897,0.72,137.03,137.0,11.66436635]
["bitfinex","SOLUSD",1764101880674,0.72,137.03,137.0,26.20725198]
["bitfinex","SOLUSD",1764101880876,0.72,137.03,137.0,30.57254153]
["bitfinex","SOLUSD",1764101881602,0.66,137.05,137.01,5.02528955]
["bitfinex","SOLUSD",1764101881802,3.24,137.05,137.02,4.36528955]
["bitfinex","SOLUSD",1764101882107,3.24,137.05,137.02,5.02528955]
["bitfinex","SOLUSD",1764101882477,3.24,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101882712,3.9,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101883399,3.24,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101884902,3.9,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101888800,3.9,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764101889008,3.24,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764101889197,3.24,137.06,137.04,5.02528955]
["bitfinex","SOLUSD",1764101889702,3.9,137.06,137.03,30.56714169]
["bitfinex","SOLUSD",1764101890626,0.66,137.05,137.02,7.29796222]
["bitfinex","SOLUSD",1764101891128,0.66,137.05,137.01,11.66380199]
["bitfinex","SOLUSD",1764101891300,0.66,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764101891635,0.66,137.05,137.02,5.02528955]
["bitfinex","SOLUSD",1764101893822,0.66,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101894491,3.24,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764101894721,3.24,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764101894918,3.24,137.06,137.03,12.32296159]
["bitfinex","SOLUSD",1764101895096,3.9,137.06,137.03,12.32296159]
["bitfinex","SOLUSD",1764101895301,0.66,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764101895607,3.9,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764101896217,3.24,137.06,137.03,11.66296159]
["bitfinex","SOLUSD",1764101896525,3.24,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764101896697,0.1,137.07,137.05,4.36528955]
["bitfinex","SOLUSD",1764101897116,0.1,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764101897795,0.1,137.07,137.05,5.02528955]
["bitfinex","SOLUSD",1764101898416,0.1,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764101898607,0.1,137.07,137.05,7.29640231]
["bitfinex","SOLUSD",1764101898803,0.1,137.07,137.05,7.95640231]
["bitfinex","SOLUSD",1764101900225,0.76,137.07,137.05,7.29640231]
["bitfinex","SOLUSD",1764101900396,0.1,137.07,137.05,7.29640231]
["bitfinex","SOLUSD",1764101900725,0.1,137.07,137.05,7.95640231]
["bitfinex","SOLUSD",1764101900925,0.76,137.07,137.05,7.29640231]
["bitfinex","SOLUSD",1764101901126,0.1,137.07,137.05,7.95640231]
["bitfinex","SOLUSD",1764101901312,0.1,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764101901511,0.66,137.06,137.03,6.03455814]
["bitfinex","SOLUSD",1764101901717,0.66,137.06,137.03,6.69455814]
["bitfinex","SOLUSD",1764101902027,0.66,137.06,136.98,0.66]
["bitfinex","SOLUSD",1764101902028,22.14018677,137.06,136.98,0.66]
["bitfinex","SOLUSD",1764101902213,2.79455814,137.03,136.98,3.45455814]
["bitfinex","SOLUSD",1764101902409,6.03455814,137.03,136.98,3.45455814]
["bitfinex","SOLUSD",1764101902730,6.69455814,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764101903631,3.9,137.03,136.99,3.45455814]
["bitfinex","SOLUSD",1764101903815,3.24,137.03,137.0,2.79455814]
["bitfinex","SOLUSD",1764101904128,3.93,137.05,137.02,2.79455814]
["bitfinex","SOLUSD",1764101904929,3.93,137.05,137.01,10.78329545]
["bitfinex","SOLUSD",1764101905140,3.93,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764101905428,6.72455814,137.05,137.01,10.78329545]
["bitfinex","SOLUSD",1764101905629,0.69,137.04,137.01,10.78329545]
["bitfinex","SOLUSD",1764101906526,0.69,137.04,137.01,7.98873731]
["bitfinex","SOLUSD",1764101907030,0.69,137.04,137.01,10.78329545]
["bitfinex","SOLUSD",1764101907231,3.48455814,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764101907405,3.48455814,137.04,137.0,7.29915194]
["bitfinex","SOLUSD",1764101907601,0.69,137.03,137.0,7.29915194]
["bitfinex","SOLUSD",1764101907826,0.69,137.03,137.0,10.78371008]
["bitfinex","SOLUSD",1764101908037,2.79455814,137.04,137.0,10.78371008]
["bitfinex","SOLUSD",1764101908245,0.69,137.04,137.01,3.48455814]
["bitfinex","SOLUSD",1764101908613,3.24,137.05,137.01,3.48455814]
["bitfinex","SOLUSD",1764101908820,3.93,137.05,137.01,3.48455814]
["bitfinex","SOLUSD",1764101909219,3.24,137.06,137.03,2.79455814]
["bitfinex","SOLUSD",1764101909432,6.72455814,137.06,137.02,10.78276278]
["bitfinex","SOLUSD",1764101909607,0.1,137.07,137.03,3.48455814]
["bitfinex","SOLUSD",1764101909816,3.24,137.06,137.03,3.48455814]
["bitfinex","SOLUSD",1764101910028,3.93,137.06,137.03,3.48455814]
["bitfinex","SOLUSD",1764101910845,3.93,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764101911359,3.93,137.06,137.03,7.98753739]
["bitfinex","SOLUSD",1764101911843,3.93,137.06,137.03,7.29753739]
["bitfinex","SOLUSD",1764101912414,3.93,137.06,137.03,7.98753739]
["bitfinex","SOLUSD",1764101913643,3.24,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764101914641,3.24,137.06,137.03,28.33627563]
["bitfinex","SOLUSD",1764101914820,3.93,137.06,137.03,29.02627563]
["bitfinex","SOLUSD",1764101915646,3.24,137.06,137.03,29.02627563]
["bitfinex","SOLUSD",1764101916333,3.24,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764101916718,3.24,137.06,137.03,29.02627563]
["bitfinex","SOLUSD",1764101916925,3.93,137.06,137.03,29.02627563]
["bitfinex","SOLUSD",1764101917631,3.24,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764101917942,3.24,137.06,137.04,3.48455814]
["bitfinex","SOLUSD",1764101918239,3.93,137.06,137.03,28.33627563]
["bitfinex","SOLUSD",1764101918413,3.93,137.06,137.03,29.02627563]
["bitfinex","SOLUSD",1764101918943,0.1,137.07,137.03,29.02627563]
["bitfinex","SOLUSD",1764101918944,3.34,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764101919152,4.03,137.07,137.03,29.02627563]
["bitfinex","SOLUSD",1764101919363,3.34,137.07,137.04,3.48455814]
["bitfinex","SOLUSD",1764101919524,4.03,137.07,137.04,3.48455814]
["bitfinex","SOLUSD",1764101919727,4.03,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764101919949,3.34,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764101920155,4.03,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764101921233,0.69,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764101921744,3.34,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764101921917,4.03,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1764101922946,0.69,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764101925052,4.03,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764101925258,0.69,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764101925660,4.03,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1764101925846,3.34,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764101926156,0.69,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764101929244,0.69,137.06,137.03,7.2974887]
["bitfinex","SOLUSD",1764101929441,7.98609443,137.06,137.02,7.98793216]
["bitfinex","SOLUSD",1764101929843,0.69,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764101930658,3.34,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764101930866,0.69,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764101931254,0.69,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764101931592,4.03,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764101931763,4.03,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1764101932380,3.34,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764101932574,3.48455814,137.06,137.0,18.93797882]
["bitfinex","SOLUSD",1764101932770,3.48455814,137.06,137.0,21.73253696]
["bitfinex","SOLUSD",1764101932974,0.69,137.05,137.0,21.73253696]
["bitfinex","SOLUSD",1764101933368,0.69,137.05,137.01,7.99852979]
["bitfinex","SOLUSD",1764101933683,3.24,137.04,137.01,10.79308793]
["bitfinex","SOLUSD",1764101934179,3.93,137.04,137.01,10.79308793]
["bitfinex","SOLUSD",1764101935684,3.24,137.04,137.01,10.09308793]
["bitfinex","SOLUSD",1764101935884,3.93,137.04,137.01,10.79308793]
["bitfinex","SOLUSD",1764101936672,3.24,137.04,137.02,2.79455814]
["bitfinex","SOLUSD",1764101936988,3.93,137.05,137.02,3.49455814]
["bitfinex","SOLUSD",1764101937784,3.93,137.05,137.02,10.79253408]
["bitfinex","SOLUSD",1764101938086,0.69,137.05,137.02,10.79253408]
["bitfinex","SOLUSD",1764101938397,45.2,137.06,137.04,2.79455814]
["bitfinex","SOLUSD",1764101938565,0.1,137.07,137.05,2.79455814]
["bitfinex","SOLUSD",1764101938766,0.1,137.07,137.06,2.79455814]
["bitfinex","SOLUSD",1764101939184,0.1,137.07,137.05,3.49455814]
["bitfinex","SOLUSD",1764101939495,0.79,137.07,137.05,2.79455814]
["bitfinex","SOLUSD",1764101939897,0.1,137.07,137.05,3.44455814]
["bitfinex","SOLUSD",1764101940101,0.1,137.07,137.05,7.94644613]
["bitfinex","SOLUSD",1764101940494,0.1,137.07,137.05,10.74100427]
["bitfinex","SOLUSD",1764101940702,0.1,137.07,137.06,3.44455814]
["bitfinex","SOLUSD",1764101942191,0.1,137.07,137.06,10.74063285]
["bitfinex","SOLUSD",1764101943724,0.1,137.1,137.09,2.79455814]
["bitfinex","SOLUSD",1764101944018,0.1,137.1,137.08,2.79455814]
["bitfinex","SOLUSD",1764101944207,0.1,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764101944399,0.1,137.1,137.09,7.94447808]
["bitfinex","SOLUSD",1764101944598,0.1,137.1,137.09,10.73903622]
["bitfinex","SOLUSD",1764101944923,0.1,137.1,137.09,7.94447808]
["bitfinex","SOLUSD",1764101946398,0.1,137.1,137.09,10.73903622]
["bitfinex","SOLUSD",1764101947138,0.1,137.1,137.09,32.54141115]
["bitfinex","SOLUSD",1764101948314,0.1,137.11,137.09,32.54141115]
["bitfinex","SOLUSD",1764101948522,0.1,137.11,137.1,6.68455814]
["bitfinex","SOLUSD",1764101948719,0.1,137.12,137.1,6.68455814]
["bitfinex","SOLUSD",1764101948911,0.1,137.12,137.11,2.79455814]
["bitfinex","SOLUSD",1764101949116,0.1,137.12,137.1,6.68455814]
["bitfinex","SOLUSD",1764101949317,0.1,137.12,137.11,0.65]
["bitfinex","SOLUSD",1764101949645,0.1,137.12,137.11,3.44455814]
["bitfinex","SOLUSD",1764101949834,0.1,137.12,137.11,10.73797218]
["bitfinex","SOLUSD",1764101950222,0.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764101950424,0.1,137.12,137.11,7.94341404]
["bitfinex","SOLUSD",1764101950644,0.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764101951756,0.1,137.12,137.11,7.94341404]
["bitfinex","SOLUSD",1764101951931,0.1,137.12,137.11,10.73797218]
["bitfinex","SOLUSD",1764101953746,0.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764101953928,0.1,137.12,137.1,13.3283745]
["bitfinex","SOLUSD",1764101954117,0.1,137.12,137.1,13.9783745]
["bitfinex","SOLUSD",1764101954623,0.1,137.12,137.11,3.44455814]
["bitfinex","SOLUSD",1764101954834,0.1,137.12,137.1,13.3283745]
["bitfinex","SOLUSD",1764101955224,0.1,137.12,137.1,13.9783745]
["bitfinex","SOLUSD",1764101956246,0.1,137.12,137.11,3.44455814]
["bitfinex","SOLUSD",1764101957955,0.1,137.12,137.11,10.73797218]
["bitfinex","SOLUSD",1764101958759,0.1,137.12,137.11,12.30530556]
["bitfinex","SOLUSD",1764101959129,0.1,137.12,137.11,7.94341404]
["bitfinex","SOLUSD",1764101959326,0.1,137.12,137.11,12.30530556]
["bitfinex","SOLUSD",1764101960131,0.1,137.12,137.11,11.65530556]
["bitfinex","SOLUSD",1764101961234,0.78,137.12,137.1,14.89570265]
["bitfinex","SOLUSD",1764101961973,0.78,137.12,137.1,15.54570265]
["bitfinex","SOLUSD",1764101961974,0.1,137.12,137.1,15.54570265]
["bitfinex","SOLUSD",1764101963377,0.1,137.12,137.11,5.05189152]
["bitfinex","SOLUSD",1764101963683,0.1,137.12,137.11,4.36189152]
["bitfinex","SOLUSD",1764101964469,0.1,137.12,137.11,11.65530556]
["bitfinex","SOLUSD",1764101965368,0.1,137.12,137.11,12.34530556]
["bitfinex","SOLUSD",1764101967668,0.1,137.12,137.11,11.65530556]
["bitfinex","SOLUSD",1764101968059,0.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764101968272,0.1,137.12,137.11,11.65530556]
["bitfinex","SOLUSD",1764101968571,0.1,137.12,137.1,11.22386211]
["bitfinex","SOLUSD",1764101968753,0.1,137.12,137.11,4.36189152]
["bitfinex","SOLUSD",1764101968951,0.1,137.12,137.11,5.05189152]
["bitfinex","SOLUSD",1764101970475,0.1,137.12,137.11,12.34530556]
["bitfinex","SOLUSD",1764101974773,0.76,137.17,137.11,30.57884067]
["bitfinex","SOLUSD",1764101974972,0.1,137.17,137.14,4.36189152]
["bitfinex","SOLUSD",1764101975176,0.1,137.17,137.15,4.36189152]
["bitfinex","SOLUSD",1764101975371,0.1,137.17,137.15,5.05189152]
["bitfinex","SOLUSD",1764101975688,0.76,137.17,137.15,4.36189152]
["bitfinex","SOLUSD",1764101976168,0.76,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764101979773,0.76,137.17,137.15,7.29107391]
["bitfinex","SOLUSD",1764101980985,0.76,137.17,137.14,7.29156675]
["bitfinex","SOLUSD",1764101982184,0.76,137.17,137.14,11.65345827]
["bitfinex","SOLUSD",1764101982870,0.76,137.17,137.13,7.29216884]
["bitfinex","SOLUSD",1764101982871,8.05031607,137.17,137.13,7.29216884]
["bitfinex","SOLUSD",1764101983390,0.66,137.16,137.13,7.29216884]
["bitfinex","SOLUSD",1764101983561,0.66,137.16,137.13,11.65406036]
["bitfinex","SOLUSD",1764101983882,0.1,137.17,137.13,29.88493617]
["bitfinex","SOLUSD",1764101984063,0.76,137.17,137.15,4.36189152]
["bitfinex","SOLUSD",1764101984867,0.76,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764101987782,0.76,137.17,137.15,11.65295576]
["bitfinex","SOLUSD",1764101987971,0.76,137.17,137.15,7.29106424]
["bitfinex","SOLUSD",1764101991006,0.1,137.17,137.16,5.05189152]
["bitfinex","SOLUSD",1764101993185,0.1,137.17,137.16,12.34264684]
["bitfinex","SOLUSD",1764101996303,0.1,137.17,137.16,10.69194684]
["bitfinex","SOLUSD",1764102002409,0.1,137.2,137.19,4.36189152]
["bitfinex","SOLUSD",1764102002606,0.1,137.2,137.19,7.58189152]
["bitfinex","SOLUSD",1764102002798,0.1,137.2,137.19,8.28189152]
["bitfinex","SOLUSD",1764102003199,0.1,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1764102003402,0.1,137.26,137.23,25.11880892]
["bitfinex","SOLUSD",1764102003713,0.1,137.26,137.25,4.36189152]
["bitfinex","SOLUSD",1764102003911,0.1,137.26,137.25,12.34786601]
["bitfinex","SOLUSD",1764102004527,0.1,137.26,137.25,11.64786601]
["bitfinex","SOLUSD",1764102004710,0.1,137.31,137.25,39.37274717]
["bitfinex","SOLUSD",1764102004910,0.1,137.31,137.26,3.92]
["bitfinex","SOLUSD",1764102005228,0.81,137.31,137.26,3.92]
["bitfinex","SOLUSD",1764102005416,0.81,137.31,137.29,4.36189152]
["bitfinex","SOLUSD",1764102005608,0.81,137.31,137.29,7.58189152]
["bitfinex","SOLUSD",1764102006014,0.81,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764102008437,0.81,137.31,137.29,10.50381876]
["bitfinex","SOLUSD",1764102009637,0.81,137.31,137.29,3.22]
["bitfinex","SOLUSD",1764102010134,0.81,137.31,137.29,10.50380875]
["bitfinex","SOLUSD",1764102010339,0.81,137.31,137.29,7.28380875]
["bitfinex","SOLUSD",1764102011232,11.45382995,137.33,137.28,11.64606404]
["bitfinex","SOLUSD",1764102011821,11.64382995,137.33,137.28,11.64606404]
["bitfinex","SOLUSD",1764102012140,4.36189152,137.31,137.28,7.28417252]
["bitfinex","SOLUSD",1764102012511,4.36189152,137.31,137.27,10.50481962]
["bitfinex","SOLUSD",1764102012741,4.36189152,137.31,137.27,3.22]
["bitfinex","SOLUSD",1764102013141,0.63,137.3,137.27,7.28487967]
["bitfinex","SOLUSD",1764102013646,0.63,137.3,137.27,11.64677119]
["bitfinex","SOLUSD",1764102014018,0.63,137.3,137.27,7.28487967]
["bitfinex","SOLUSD",1764102014217,0.63,137.3,137.27,11.64677119]
["bitfinex","SOLUSD",1764102015014,0.63,137.3,137.27,7.98487967]
["bitfinex","SOLUSD",1764102015226,0.63,137.3,137.27,11.64677119]
["bitfinex","SOLUSD",1764102017646,0.63,137.32,137.28,4.36189152]
["bitfinex","SOLUSD",1764102017967,0.63,137.33,137.29,4.36189152]
["bitfinex","SOLUSD",1764102018249,0.63,137.32,137.29,4.36189152]
["bitfinex","SOLUSD",1764102019840,0.63,137.32,137.29,11.6453311]
["bitfinex","SOLUSD",1764102020345,0.63,137.32,137.29,7.98343958]
["bitfinex","SOLUSD",1764102021046,10.69610399,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764102021218,0.63,137.33,137.29,10.76818407]
["bitfinex","SOLUSD",1764102021420,0.63,137.34,137.3,3.48474449]
["bitfinex","SOLUSD",1764102022227,0.63,137.34,137.3,7.28279538]
["bitfinex","SOLUSD",1764102022228,3.41474449,137.34,137.3,7.28279538]
["bitfinex","SOLUSD",1764102022644,0.63,137.33,137.3,7.28279538]
["bitfinex","SOLUSD",1764102025227,0.63,137.33,137.3,8.00279538]
["bitfinex","SOLUSD",1764102026155,10.06594561,137.34,137.3,8.00279538]
["bitfinex","SOLUSD",1764102026355,0.63,137.34,137.3,7.28279538]
["bitfinex","SOLUSD",1764102026535,0.63,137.33,137.3,10.78753987]
["bitfinex","SOLUSD",1764102026849,0.63,137.33,137.3,8.00279538]
["bitfinex","SOLUSD",1764102028739,10.69691963,137.33,137.28,10.50421011]
["bitfinex","SOLUSD",1764102029056,2.78474449,137.32,137.28,8.00421011]
["bitfinex","SOLUSD",1764102029243,3.41474449,137.32,137.28,8.00421011]
["bitfinex","SOLUSD",1764102030259,2.78474449,137.3,137.27,7.28475248]
["bitfinex","SOLUSD",1764102030439,6.63474449,137.31,137.27,7.28475248]
["bitfinex","SOLUSD",1764102030754,6.63474449,137.31,137.27,8.00475248]
["bitfinex","SOLUSD",1764102030755,0.63,137.3,137.27,8.00475248]
["bitfinex","SOLUSD",1764102031757,3.22,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764102031959,3.85,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764102032253,3.85,137.31,137.27,10.06949697]
["bitfinex","SOLUSD",1764102032462,3.22,137.31,137.27,10.78949697]
["bitfinex","SOLUSD",1764102032631,13.91757263,137.31,137.27,10.78949697]
["bitfinex","SOLUSD",1764102032833,0.63,137.3,137.27,10.06949697]
["bitfinex","SOLUSD",1764102033556,0.63,137.3,137.27,10.78949697]
["bitfinex","SOLUSD",1764102035438,3.22,137.31,137.27,10.78949697]
["bitfinex","SOLUSD",1764102035737,3.22,137.31,137.29,2.78474449]
["bitfinex","SOLUSD",1764102036056,0.63,137.3,137.27,2.78474449]
["bitfinex","SOLUSD",1764102036263,13.28771391,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764102036432,13.91771391,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764102037165,13.91771391,137.31,137.27,3.50474449]
["bitfinex","SOLUSD",1764102037739,3.85,137.31,137.27,10.78934692]
["bitfinex","SOLUSD",1764102038865,3.22,137.31,137.29,2.78474449]
["bitfinex","SOLUSD",1764102039070,22.94360849,137.34,137.29,2.78474449]
["bitfinex","SOLUSD",1764102039240,3.41474449,137.33,137.29,3.50474449]
["bitfinex","SOLUSD",1764102039753,0.63,137.32,137.3,7.28301797]
["bitfinex","SOLUSD",1764102040860,0.63,137.32,137.29,10.06837594]
["bitfinex","SOLUSD",1764102041170,0.63,137.32,137.29,10.78837594]
["bitfinex","SOLUSD",1764102041351,3.41474449,137.33,137.29,10.78837594]
["bitfinex","SOLUSD",1764102042768,0.63,137.33,137.29,10.78837594]
["bitfinex","SOLUSD",1764102042958,10.69650709,137.33,137.29,10.78837594]
["bitfinex","SOLUSD",1764102043570,3.41474449,137.33,137.29,10.78837594]
["bitfinex","SOLUSD",1764102043952,18.20221467,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764102043953,0.63,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764102044143,3.22,137.35,137.32,2.78474449]
["bitfinex","SOLUSD",1764102044337,27.00406693,137.36,137.32,2.78474449]
["bitfinex","SOLUSD",1764102044338,16.938864,137.36,137.32,2.78474449]
["bitfinex","SOLUSD",1764102044550,3.22,137.37,137.33,3.50474449]
["bitfinex","SOLUSD",1764102044967,3.85,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764102045173,0.63,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764102046059,3.22,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764102046363,18.19517622,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764102046364,3.41474449,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764102046565,3.85,137.39,137.36,3.50474449]
["bitfinex","SOLUSD",1764102046741,3.22,137.39,137.36,3.50474449]
["bitfinex","SOLUSD",1764102047262,3.85,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764102047568,3.22,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764102047873,16.938864,137.42,137.38,2.78474449]
["bitfinex","SOLUSD",1764102048060,0.63,137.42,137.38,10.06347649]
["bitfinex","SOLUSD",1764102048257,0.63,137.42,137.38,10.78347649]
["bitfinex","SOLUSD",1764102048459,7.90609826,137.44,137.39,3.50474449]
["bitfinex","SOLUSD",1764102048669,0.63,137.43,137.39,3.50474449]
["bitfinex","SOLUSD",1764102048867,0.63,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764102049478,7.90663219,137.43,137.39,10.0632739]
["bitfinex","SOLUSD",1764102049659,7.90663219,137.43,137.39,10.7832739]
["bitfinex","SOLUSD",1764102049857,2.78474449,137.41,137.35,0.72]
["bitfinex","SOLUSD",1764102050045,2.78474449,137.4,137.36,2.78474449]
["bitfinex","SOLUSD",1764102050444,3.41474449,137.4,137.36,3.50474449]
["bitfinex","SOLUSD",1764102050984,7.9081734,137.4,137.36,10.78480913]
["bitfinex","SOLUSD",1764102051286,0.63,137.4,137.36,10.78480913]
["bitfinex","SOLUSD",1764102051486,3.41474449,137.4,137.36,10.78480913]
["bitfinex","SOLUSD",1764102052180,10.69224901,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764102052371,0.63,137.41,137.37,3.50474449]
["bitfinex","SOLUSD",1764102052777,7.90757624,137.41,137.37,3.50474449]
["bitfinex","SOLUSD",1764102052968,3.41474449,137.41,137.37,10.78402035]
["bitfinex","SOLUSD",1764102053680,10.69223721,137.41,137.37,3.50474449]
["bitfinex","SOLUSD",1764102054377,10.69223721,137.41,137.37,10.78434324]
["bitfinex","SOLUSD",1764102054580,2.78474449,137.41,137.37,10.06434324]
["bitfinex","SOLUSD",1764102054756,2.78474449,137.42,137.36,7.95976428]
["bitfinex","SOLUSD",1764102054961,10.69262306,137.41,137.37,2.78474449]
["bitfinex","SOLUSD",1764102055164,7.90787857,137.41,137.37,3.46474449]
["bitfinex","SOLUSD",1764102055364,7.27787857,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764102055557,10.69262306,137.41,137.37,10.74433145]
["bitfinex","SOLUSD",1764102055754,0.63,137.4,137.33,3.9]
["bitfinex","SOLUSD",1764102055960,2.78474449,137.37,137.32,0.68]
["bitfinex","SOLUSD",1764102056165,2.78474449,137.37,137.33,3.46474449]
["bitfinex","SOLUSD",1764102056586,13.28262306,137.41,137.36,2.78474449]
["bitfinex","SOLUSD",1764102056779,30.22072604,137.42,137.38,2.78474449]
["bitfinex","SOLUSD",1764102056969,10.69228051,137.41,137.36,2.78474449]
["bitfinex","SOLUSD",1764102057279,2.78474449,137.39,137.35,10.0653553]
["bitfinex","SOLUSD",1764102057486,2.78474449,137.39,137.35,10.7453553]
["bitfinex","SOLUSD",1764102057672,3.41474449,137.39,137.35,10.7453553]
["bitfinex","SOLUSD",1764102057985,0.63,137.39,137.35,10.7453553]
["bitfinex","SOLUSD",1764102058362,0.63,137.39,137.34,3.22]
["bitfinex","SOLUSD",1764102058363,2.78474449,137.38,137.34,13.28572139]
["bitfinex","SOLUSD",1764102058686,10.69377603,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764102058858,10.06377603,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764102059054,3.41474449,137.38,137.34,2.78474449]
["bitfinex","SOLUSD",1764102059257,3.41474449,137.38,137.34,3.46474449]
["bitfinex","SOLUSD",1764102059655,3.41474449,137.38,137.34,10.74593909]
["bitfinex","SOLUSD",1764102060179,2.78474449,137.39,137.35,0.7]
["bitfinex","SOLUSD",1764102060354,10.69331213,137.39,137.35,7.9804844]
["bitfinex","SOLUSD",1764102060770,19.528864,137.42,137.35,7.2804844]
["bitfinex","SOLUSD",1764102060975,3.85,137.41,137.37,2.78474449]
["bitfinex","SOLUSD",1764102061182,2.78474449,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764102061363,2.78474449,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764102061980,3.41474449,137.4,137.36,3.48474449]
["bitfinex","SOLUSD",1764102062182,2.78474449,137.4,137.36,3.48474449]
["bitfinex","SOLUSD",1764102062381,10.69296949,137.4,137.36,7.97997973]
["bitfinex","SOLUSD",1764102062684,10.69296949,137.4,137.35,10.06536884]
["bitfinex","SOLUSD",1764102062685,0.63,137.39,137.35,10.06536884]
["bitfinex","SOLUSD",1764102062891,3.41474449,137.39,137.35,10.06536884]
["bitfinex","SOLUSD",1764102063086,3.41474449,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764102063291,2.78474449,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764102063508,3.41474449,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764102063894,2.78474449,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764102064202,3.41474449,137.39,137.35,7.28062435]
["bitfinex","SOLUSD",1764102064402,3.41474449,137.38,137.34,2.78474449]
["bitfinex","SOLUSD",1764102064601,2.78474449,137.37,137.33,3.48474449]
["bitfinex","SOLUSD",1764102064983,2.78474449,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764102065380,3.41474449,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764102065619,3.41474449,137.37,137.32,7.28208325]
["bitfinex","SOLUSD",1764102065620,2.78474449,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764102066108,3.41474449,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764102066622,3.41474449,137.35,137.3,2.78474449]
["bitfinex","SOLUSD",1764102066623,2.78474449,137.33,137.29,3.48474449]
["bitfinex","SOLUSD",1764102066822,2.78474449,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102066993,3.41474449,137.32,137.28,0.7]
["bitfinex","SOLUSD",1764102067195,2.78474449,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764102067715,3.41474449,137.32,137.28,0.7]
["bitfinex","SOLUSD",1764102068321,2.78474449,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764102068511,10.69734618,137.32,137.28,7.98429263]
["bitfinex","SOLUSD",1764102068889,10.69734618,137.32,137.28,0.7]
["bitfinex","SOLUSD",1764102069114,2.78474449,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764102069620,2.78474449,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764102069804,2.78474449,137.27,137.24,7.98643871]
["bitfinex","SOLUSD",1764102070002,26.11825272,137.32,137.26,2.78474449]
["bitfinex","SOLUSD",1764102070201,13.28734618,137.32,137.28,2.78474449]
["bitfinex","SOLUSD",1764102070722,13.28734618,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102071190,13.91734618,137.32,137.27,10.76944299]
["bitfinex","SOLUSD",1764102071394,13.91734618,137.32,137.28,0.7]
["bitfinex","SOLUSD",1764102072317,13.91734618,137.32,137.28,3.48474449]
["bitfinex","SOLUSD",1764102072618,13.28734618,137.32,137.28,10.76899563]
["bitfinex","SOLUSD",1764102072792,3.22,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102073516,10.5022703,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102073707,10.69669467,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764102074026,13.91669467,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764102074195,13.91669467,137.33,137.29,7.98357114]
["bitfinex","SOLUSD",1764102074797,11.13195018,137.33,137.29,7.98357114]
["bitfinex","SOLUSD",1764102075023,11.13195018,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764102075331,13.91669467,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764102075705,13.91648238,137.33,137.29,7.98382744]
["bitfinex","SOLUSD",1764102075908,3.41474449,137.32,137.28,7.28416401]
["bitfinex","SOLUSD",1764102076202,10.69721544,137.32,137.28,7.98416401]
["bitfinex","SOLUSD",1764102076420,7.91129078,137.34,137.29,0.7]
["bitfinex","SOLUSD",1764102076727,3.22,137.33,137.29,3.48474449]
["bitfinex","SOLUSD",1764102077104,10.06603527,137.34,137.3,3.48474449]
["bitfinex","SOLUSD",1764102077422,13.28603527,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102077798,3.22,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102078513,10.50123814,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102079099,13.91598263,137.34,137.3,7.98294035]
["bitfinex","SOLUSD",1764102080300,11.13123814,137.34,137.3,7.28294035]
["bitfinex","SOLUSD",1764102080531,3.22,137.34,137.31,7.9827081]
["bitfinex","SOLUSD",1764102080728,14.85140656,137.35,137.31,7.9827081]
["bitfinex","SOLUSD",1764102081024,15.48140656,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764102081619,15.48140656,137.35,137.31,7.98278375]
["bitfinex","SOLUSD",1764102082027,4.98069206,137.34,137.27,18.21173219]
["bitfinex","SOLUSD",1764102082216,4.35069206,137.32,137.28,5.05069206]
["bitfinex","SOLUSD",1764102082417,14.85308707,137.32,137.28,12.33484382]
["bitfinex","SOLUSD",1764102082632,15.48308707,137.32,137.28,12.33484382]
["bitfinex","SOLUSD",1764102083225,15.48308707,137.32,137.28,11.63484382]
["bitfinex","SOLUSD",1764102083528,15.48308707,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102084108,11.13239501,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102084505,11.63236554,137.34,137.29,12.33452084]
["bitfinex","SOLUSD",1764102084707,3.22,137.33,137.3,4.35069206]
["bitfinex","SOLUSD",1764102084908,3.22,137.33,137.3,5.05069206]
["bitfinex","SOLUSD",1764102085120,3.22,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764102085935,8.20069206,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102086235,15.48259989,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102086612,3.85,137.33,137.3,7.98327592]
["bitfinex","SOLUSD",1764102086818,7.57069206,137.33,137.3,7.98327592]
["bitfinex","SOLUSD",1764102087024,14.85253889,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102087627,3.22,137.33,137.3,7.98327767]
["bitfinex","SOLUSD",1764102087835,3.22,137.33,137.3,12.33396973]
["bitfinex","SOLUSD",1764102088132,3.22,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764102088922,3.22,137.33,137.31,7.98266775]
["bitfinex","SOLUSD",1764102090741,3.22,137.33,137.31,7.28266775]
["bitfinex","SOLUSD",1764102091717,3.22,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764102092218,3.22,137.33,137.3,7.98332119]
["bitfinex","SOLUSD",1764102092422,3.22,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764102092752,3.22,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102093245,11.13180513,137.33,137.29,4.35069206]
["bitfinex","SOLUSD",1764102093435,14.85249719,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102094023,10.50180513,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764102094248,3.22,137.33,137.3,5.05069206]
["bitfinex","SOLUSD",1764102094425,3.22,137.34,137.3,5.05069206]
["bitfinex","SOLUSD",1764102094747,3.22,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102094924,3.22,137.34,137.31,7.98245006]
["bitfinex","SOLUSD",1764102095122,3.22,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764102096327,3.22,137.34,137.3,11.63383035]
["bitfinex","SOLUSD",1764102096547,3.22,137.34,137.3,12.33383035]
["bitfinex","SOLUSD",1764102096742,3.22,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102096922,11.13120297,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102101227,0.63,137.33,137.29,5.05069206]
["bitfinex","SOLUSD",1764102101437,15.48189503,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764102101640,10.50120297,137.34,137.3,5.05069206]
["bitfinex","SOLUSD",1764102102032,10.50120297,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102103351,10.50120297,137.34,137.31,7.98275989]
["bitfinex","SOLUSD",1764102103553,10.50120297,137.34,137.3,4.35069206]
["bitfinex","SOLUSD",1764102103554,11.13120297,137.34,137.3,12.33394648]
["bitfinex","SOLUSD",1764102103770,0.63,137.33,137.3,7.98325442]
["bitfinex","SOLUSD",1764102104051,0.63,137.33,137.25,36.428068]
["bitfinex","SOLUSD",1764102104052,4.35069206,137.32,137.27,7.9844839]
["bitfinex","SOLUSD",1764102104250,50.18069206,137.33,137.28,4.35069206]
["bitfinex","SOLUSD",1764102104452,50.18069206,137.33,137.28,5.05069206]
["bitfinex","SOLUSD",1764102104631,45.2,137.33,137.29,5.05069206]
["bitfinex","SOLUSD",1764102104833,3.22,137.32,137.29,5.05069206]
["bitfinex","SOLUSD",1764102105029,3.22,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764102105557,4.98069206,137.34,137.31,11.63348282]
["bitfinex","SOLUSD",1764102105558,3.22,137.34,137.31,11.63348282]
["bitfinex","SOLUSD",1764102105949,3.22,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764102106456,3.22,137.34,137.3,12.3337572]
["bitfinex","SOLUSD",1764102107649,3.22,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764102108069,3.22,137.34,137.3,4.35069206]
["bitfinex","SOLUSD",1764102108264,3.94,137.34,137.3,4.35069206]
["bitfinex","SOLUSD",1764102108761,53.20036437,137.36,137.31,4.35069206]
["bitfinex","SOLUSD",1764102108979,0.1,137.48,137.35,4.35069206]
["bitfinex","SOLUSD",1764102108980,0.1,137.45,137.35,4.35069206]
["bitfinex","SOLUSD",1764102109265,0.1,137.45,137.43,4.35069206]
["bitfinex","SOLUSD",1764102109572,0.1,137.45,137.44,11.62659427]
["bitfinex","SOLUSD",1764102109946,0.1,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764102110154,0.1,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764102110345,0.1,137.45,137.42,5.05069206]
["bitfinex","SOLUSD",1764102110756,0.1,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764102110968,0.1,137.45,137.43,4.35069206]
["bitfinex","SOLUSD",1764102111850,0.82,137.45,137.43,4.35069206]
["bitfinex","SOLUSD",1764102112057,0.1,137.45,137.42,5.05069206]
["bitfinex","SOLUSD",1764102112360,0.1,137.45,137.42,12.32755802]
["bitfinex","SOLUSD",1764102113364,0.69,137.44,137.39,0.67]
["bitfinex","SOLUSD",1764102113563,0.1,137.45,137.4,4.35069206]
["bitfinex","SOLUSD",1764102113766,0.1,137.45,137.42,4.35069206]
["bitfinex","SOLUSD",1764102114150,0.1,137.45,137.42,5.02069206]
["bitfinex","SOLUSD",1764102115074,0.1,137.45,137.43,4.35069206]
["bitfinex","SOLUSD",1764102115272,0.1,137.45,137.42,5.02069206]
["bitfinex","SOLUSD",1764102115463,0.1,137.45,137.41,12.29804822]
["bitfinex","SOLUSD",1764102115464,0.79,137.45,137.41,12.29804822]
["bitfinex","SOLUSD",1764102116174,5.14069206,137.45,137.41,12.29804822]
["bitfinex","SOLUSD",1764102116378,5.14069206,137.45,137.41,11.62804822]
["bitfinex","SOLUSD",1764102116379,0.79,137.45,137.41,11.62804822]
["bitfinex","SOLUSD",1764102116560,0.79,137.45,137.41,12.29804822]
["bitfinex","SOLUSD",1764102117277,0.79,137.45,137.37,0.67]
["bitfinex","SOLUSD",1764102117278,4.35069206,137.42,137.37,0.67]
["bitfinex","SOLUSD",1764102117568,4.35069206,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764102118077,4.35069206,137.39,137.35,5.02069206]
["bitfinex","SOLUSD",1764102118252,5.04069206,137.4,137.35,5.02069206]
["bitfinex","SOLUSD",1764102118574,5.04069206,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764102118866,0.69,137.39,137.35,5.02069206]
["bitfinex","SOLUSD",1764102119057,0.69,137.39,137.35,12.301354]
["bitfinex","SOLUSD",1764102119464,4.35069206,137.41,137.37,4.35069206]
["bitfinex","SOLUSD",1764102119663,4.35069206,137.41,137.36,5.02069206]
["bitfinex","SOLUSD",1764102119664,5.03069206,137.41,137.36,5.02069206]
["bitfinex","SOLUSD",1764102119968,4.35069206,137.4,137.36,5.02069206]
["bitfinex","SOLUSD",1764102120160,5.03069206,137.4,137.36,5.02069206]
["bitfinex","SOLUSD",1764102120357,4.35069206,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764102120563,5.03069206,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764102121269,4.35069206,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764102121482,7.27807056,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764102121678,7.95807056,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764102121883,4.35069206,137.42,137.37,12.33027606]
["bitfinex","SOLUSD",1764102122189,11.62783619,137.42,137.38,4.35069206]
["bitfinex","SOLUSD",1764102122489,12.30783619,137.42,137.38,5.05069206]
["bitfinex","SOLUSD",1764102123291,14.8472447,137.43,137.39,5.05069206]
["bitfinex","SOLUSD",1764102123452,0.68,137.42,137.38,4.35069206]
["bitfinex","SOLUSD",1764102123652,0.68,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764102123852,7.95710852,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764102124150,12.30780058,137.42,137.37,12.33015087]
["bitfinex","SOLUSD",1764102124365,5.03069206,137.41,137.37,12.33024522]
["bitfinex","SOLUSD",1764102124582,4.35069206,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764102124953,5.03069206,137.41,137.36,11.63060584]
["bitfinex","SOLUSD",1764102125156,5.03069206,137.41,137.36,12.33060584]
["bitfinex","SOLUSD",1764102125372,5.03069206,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764102125581,4.35069206,137.39,137.35,0.7]
["bitfinex","SOLUSD",1764102125754,16.308864,137.44,137.36,5.05069206]
["bitfinex","SOLUSD",1764102126079,7.27643163,137.43,137.39,4.35069206]
["bitfinex","SOLUSD",1764102126475,0.68,137.42,137.38,5.05069206]
["bitfinex","SOLUSD",1764102126871,0.68,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764102127974,11.62712369,137.43,137.39,7.97845956]
["bitfinex","SOLUSD",1764102128166,0.68,137.42,137.39,7.97845956]
["bitfinex","SOLUSD",1764102128372,0.68,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764102129793,4.35069206,137.41,137.36,4.35069206]
["bitfinex","SOLUSD",1764102129961,4.35069206,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764102130974,5.03069206,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764102131176,12.30988053,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764102131379,11.62988053,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764102132086,12.30988053,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764102132278,5.03069206,137.37,137.33,7.9815452]
["bitfinex","SOLUSD",1764102132474,5.03069206,137.37,137.28,8.80994492]
["bitfinex","SOLUSD",1764102132475,4.35069206,137.36,137.31,0.7]
["bitfinex","SOLUSD",1764102132679,0.68,137.36,137.29,3.92]
["bitfinex","SOLUSD",1764102132862,0.68,137.37,137.29,3.92]
["bitfinex","SOLUSD",1764102133061,4.35069206,137.36,137.31,4.35069206]
["bitfinex","SOLUSD",1764102133663,4.35069206,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764102133664,5.03069206,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764102134090,4.35069206,137.35,137.32,0.7]
["bitfinex","SOLUSD",1764102134263,28.69915537,137.37,137.32,0.7]
["bitfinex","SOLUSD",1764102134264,4.35069206,137.37,137.32,5.05069206]
["bitfinex","SOLUSD",1764102134590,15.53009801,137.38,137.33,4.35069206]
["bitfinex","SOLUSD",1764102134783,4.35069206,137.35,137.31,0.7]
["bitfinex","SOLUSD",1764102134980,4.35069206,137.35,137.31,7.98247665]
["bitfinex","SOLUSD",1764102135186,5.03069206,137.35,137.31,7.98247665]
["bitfinex","SOLUSD",1764102135359,4.35069206,137.33,137.29,11.20372696]
["bitfinex","SOLUSD",1764102135868,5.03069206,137.32,137.29,7.98372696]
["bitfinex","SOLUSD",1764102136066,5.03069206,137.34,137.29,11.63441902]
["bitfinex","SOLUSD",1764102136291,5.03069206,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764102137084,5.03069206,137.34,137.3,12.33362142]
["bitfinex","SOLUSD",1764102137385,0.68,137.33,137.28,7.98423774]
["bitfinex","SOLUSD",1764102137584,4.35069206,137.31,137.26,8.27069206]
["bitfinex","SOLUSD",1764102137760,0.68,137.33,137.26,12.3358115]
["bitfinex","SOLUSD",1764102137966,0.68,137.32,137.26,12.3358115]
["bitfinex","SOLUSD",1764102138173,4.35069206,137.31,137.26,12.3358115]
["bitfinex","SOLUSD",1764102138564,5.03069206,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764102139068,5.03069206,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764102139459,5.03069206,137.3,137.26,5.05069206]
["bitfinex","SOLUSD",1764102139663,5.03069206,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764102140665,0.68,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764102140995,12.31439623,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764102141290,12.31439623,137.3,137.26,7.98524589]
["bitfinex","SOLUSD",1764102141483,11.63370414,137.31,137.26,12.33593795]
["bitfinex","SOLUSD",1764102141790,12.31370414,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764102141961,5.03069206,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764102142161,5.03069206,137.3,137.25,11.63643179]
["bitfinex","SOLUSD",1764102142387,5.03069206,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764102142574,3.46656042,137.29,137.25,7.98573973]
["bitfinex","SOLUSD",1764102143364,10.75060057,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764102143563,10.75060057,137.29,137.24,10.78283339]
["bitfinex","SOLUSD",1764102143564,3.46656042,137.28,137.24,10.78283339]
["bitfinex","SOLUSD",1764102143788,3.46656042,137.28,137.24,10.07283339]
["bitfinex","SOLUSD",1764102143985,3.46656042,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102145068,0.68,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102145393,7.96447743,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102145596,10.75103785,137.28,137.24,10.07283339]
["bitfinex","SOLUSD",1764102145890,10.75103785,137.28,137.24,10.78283339]
["bitfinex","SOLUSD",1764102147081,2.78656042,137.26,137.21,18.92965476]
["bitfinex","SOLUSD",1764102147392,2.78656042,137.26,137.22,0.71]
["bitfinex","SOLUSD",1764102147593,3.46656042,137.26,137.22,3.49656042]
["bitfinex","SOLUSD",1764102147798,3.22,137.27,137.24,2.78656042]
["bitfinex","SOLUSD",1764102148290,3.22,137.27,137.24,3.49656042]
["bitfinex","SOLUSD",1764102148794,3.22,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764102148988,2.78656042,137.29,137.25,0.71]
["bitfinex","SOLUSD",1764102149288,3.46656042,137.29,137.25,7.99546471]
["bitfinex","SOLUSD",1764102149501,29.59914586,137.3,137.25,10.78202513]
["bitfinex","SOLUSD",1764102149697,19.528864,137.3,137.26,3.49656042]
["bitfinex","SOLUSD",1764102149912,3.22,137.3,137.27,3.49656042]
["bitfinex","SOLUSD",1764102150481,3.22,137.3,137.27,0.71]
["bitfinex","SOLUSD",1764102150701,3.9,137.3,137.27,0.71]
["bitfinex","SOLUSD",1764102151078,3.9,137.3,137.27,7.9945249]
["bitfinex","SOLUSD",1764102151794,3.22,137.3,137.27,7.9945249]
["bitfinex","SOLUSD",1764102151982,10.06940377,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764102151983,0.68,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764102152188,0.68,137.32,137.28,3.49656042]
["bitfinex","SOLUSD",1764102152386,3.46656042,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764102152820,0.68,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764102153485,0.68,137.31,137.28,7.99414329]
["bitfinex","SOLUSD",1764102153686,10.74935489,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1764102153900,2.78656042,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764102154080,2.78656042,137.29,137.25,18.92417275]
["bitfinex","SOLUSD",1764102154081,2.78656042,137.29,137.25,7.28578887]
["bitfinex","SOLUSD",1764102154286,0.68,137.28,137.25,7.99578887]
["bitfinex","SOLUSD",1764102154601,3.46656042,137.28,137.24,10.50625338]
["bitfinex","SOLUSD",1764102154903,0.68,137.28,137.24,11.21625338]
["bitfinex","SOLUSD",1764102155375,7.96439903,137.28,137.24,11.21625338]
["bitfinex","SOLUSD",1764102155576,0.68,137.28,137.24,14.0028138]
["bitfinex","SOLUSD",1764102156006,7.96447691,137.28,137.24,14.0028138]
["bitfinex","SOLUSD",1764102156191,7.96447691,137.28,137.24,11.21625338]
["bitfinex","SOLUSD",1764102156381,7.96447691,137.28,137.24,14.0028138]
["bitfinex","SOLUSD",1764102157422,0.68,137.27,137.24,10.50625338]
["bitfinex","SOLUSD",1764102157599,3.46656042,137.27,137.22,0.71]
["bitfinex","SOLUSD",1764102157803,3.46656042,137.27,137.22,10.78388408]
["bitfinex","SOLUSD",1764102158011,2.78656042,137.27,137.22,10.78388408]
["bitfinex","SOLUSD",1764102158211,3.46656042,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764102158723,0.68,137.27,137.23,3.49656042]
["bitfinex","SOLUSD",1764102159828,7.96495959,137.27,137.23,10.78316218]
["bitfinex","SOLUSD",1764102161024,10.07123759,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764102161205,10.75123759,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764102161921,3.22,137.28,137.25,2.78656042]
["bitfinex","SOLUSD",1764102162405,3.22,137.28,137.25,3.49656042]
["bitfinex","SOLUSD",1764102162604,3.9,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102164616,3.22,137.28,137.25,7.99586922]
["bitfinex","SOLUSD",1764102165119,3.9,137.28,137.25,7.99586922]
["bitfinex","SOLUSD",1764102165623,13.97099829,137.28,137.24,7.99630413]
["bitfinex","SOLUSD",1764102165813,13.97099829,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102167200,13.97099829,137.28,137.25,7.9959304]
["bitfinex","SOLUSD",1764102167512,13.97099829,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102168826,13.97099829,137.28,137.25,7.99595965]
["bitfinex","SOLUSD",1764102170209,13.97099829,137.28,137.23,21.0035675]
["bitfinex","SOLUSD",1764102170210,0.68,137.27,137.24,7.28640336]
["bitfinex","SOLUSD",1764102170525,0.68,137.27,137.24,7.99640336]
["bitfinex","SOLUSD",1764102170829,13.97099829,137.28,137.24,7.99640336]
["bitfinex","SOLUSD",1764102171207,13.97099829,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764102171615,3.46656042,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764102172018,0.68,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764102172618,0.68,137.26,137.23,3.49656042]
["bitfinex","SOLUSD",1764102172813,45.2,137.29,137.25,2.78656042]
["bitfinex","SOLUSD",1764102173037,6.68656042,137.33,137.28,2.78656042]
["bitfinex","SOLUSD",1764102173251,0.68,137.32,137.28,3.48656042]
["bitfinex","SOLUSD",1764102173407,0.68,137.32,137.28,2.78656042]
["bitfinex","SOLUSD",1764102173606,0.68,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764102173931,0.68,137.32,137.29,7.9838517]
["bitfinex","SOLUSD",1764102174330,7.96232659,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764102174530,7.96232659,137.32,137.28,10.77081741]
["bitfinex","SOLUSD",1764102180514,7.96232659,137.32,137.28,10.07081741]
["bitfinex","SOLUSD",1764102180735,7.96232659,137.32,137.29,8.00371794]
["bitfinex","SOLUSD",1764102182229,10.74888701,137.32,137.29,8.00371794]
["bitfinex","SOLUSD",1764102184642,7.96232659,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764102184843,45.2,137.33,137.29,8.00374154]
["bitfinex","SOLUSD",1764102185142,3.48656042,137.32,137.28,10.79070764]
["bitfinex","SOLUSD",1764102185346,2.78656042,137.31,137.27,3.22]
["bitfinex","SOLUSD",1764102185524,2.78656042,137.28,137.25,7.28576559]
["bitfinex","SOLUSD",1764102185730,2.78656042,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764102185931,2.78656042,137.27,137.24,10.50631022]
["bitfinex","SOLUSD",1764102186128,0.7,137.27,137.24,11.22631022]
["bitfinex","SOLUSD",1764102186329,3.48656042,137.27,137.24,11.22631022]
["bitfinex","SOLUSD",1764102186524,6.00656042,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764102186732,6.70656042,137.28,137.25,8.00578534]
["bitfinex","SOLUSD",1764102187033,0.7,137.28,137.25,8.00578534]
["bitfinex","SOLUSD",1764102188331,23.01542442,137.32,137.27,2.78656042]
["bitfinex","SOLUSD",1764102188646,2.78656042,137.31,137.26,3.50656042]
["bitfinex","SOLUSD",1764102188841,2.78656042,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102189050,3.48656042,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102189220,3.48656042,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764102189420,3.48656042,137.3,137.26,10.07168705]
["bitfinex","SOLUSD",1764102189620,2.78656042,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102189937,3.48656042,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102190544,10.76974617,137.31,137.27,3.50656042]
["bitfinex","SOLUSD",1764102190722,10.06974617,137.31,137.27,3.50656042]
["bitfinex","SOLUSD",1764102190923,10.06974617,137.31,137.26,7.28512663]
["bitfinex","SOLUSD",1764102190924,0.7,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102191534,7.98335367,137.3,137.26,10.79168705]
["bitfinex","SOLUSD",1764102192145,3.48656042,137.29,137.25,7.28569305]
["bitfinex","SOLUSD",1764102192343,3.48656042,137.29,137.25,8.00569305]
["bitfinex","SOLUSD",1764102192547,0.7,137.28,137.25,8.00569305]
["bitfinex","SOLUSD",1764102192751,3.48656042,137.29,137.25,8.00569305]
["bitfinex","SOLUSD",1764102193248,3.48656042,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764102193249,0.7,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764102193747,55.26991409,137.3,137.26,10.79168507]
["bitfinex","SOLUSD",1764102193950,55.96991409,137.3,137.26,10.79168507]
["bitfinex","SOLUSD",1764102194250,53.18335367,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764102194428,0.7,137.29,137.26,10.79168507]
["bitfinex","SOLUSD",1764102196242,10.77042306,137.29,137.25,7.28581784]
["bitfinex","SOLUSD",1764102196430,10.77042306,137.29,137.25,8.00581784]
["bitfinex","SOLUSD",1764102196631,0.7,137.28,137.25,8.00581784]
["bitfinex","SOLUSD",1764102197551,3.48656042,137.29,137.25,10.79237826]
["bitfinex","SOLUSD",1764102197938,3.48656042,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764102198139,0.7,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764102199827,47.98656042,137.3,137.26,8.00516008]
["bitfinex","SOLUSD",1764102200135,45.9,137.3,137.26,10.7917205]
["bitfinex","SOLUSD",1764102200336,45.9,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764102201133,45.9,137.3,137.27,8.00440895]
["bitfinex","SOLUSD",1764102203343,3.46656042,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1764102203938,0.68,137.28,137.25,7.98597449]
["bitfinex","SOLUSD",1764102204143,3.46656042,137.28,137.24,7.28628151]
["bitfinex","SOLUSD",1764102204340,3.46656042,137.28,137.24,7.98628151]
["bitfinex","SOLUSD",1764102204548,0.68,137.27,137.24,7.98628151]
["bitfinex","SOLUSD",1764102205255,5.03469772,137.27,137.24,7.28628151]
["bitfinex","SOLUSD",1764102205452,5.03469772,137.27,137.23,7.28686855]
["bitfinex","SOLUSD",1764102205757,0.68,137.26,137.23,7.98686855]
["bitfinex","SOLUSD",1764102206258,0.68,137.26,137.23,7.74986855]
["bitfinex","SOLUSD",1764102206635,12.32028916,137.26,137.22,7.2874034]
["bitfinex","SOLUSD",1764102206836,12.32028916,137.26,137.22,7.9874034]
["bitfinex","SOLUSD",1764102207032,50.23469772,137.28,137.23,5.05469772]
["bitfinex","SOLUSD",1764102207237,0.68,137.28,137.24,5.05469772]
["bitfinex","SOLUSD",1764102208066,4.35469772,137.27,137.22,7.2874034]
["bitfinex","SOLUSD",1764102208363,7.96446496,137.28,137.22,5.05469772]
["bitfinex","SOLUSD",1764102208565,5.03469772,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764102209067,7.28446496,137.28,137.24,5.05469772]
["bitfinex","SOLUSD",1764102209252,7.96446496,137.28,137.24,5.05469772]
["bitfinex","SOLUSD",1764102209566,7.96446496,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764102209757,0.68,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764102209960,7.96447889,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764102210157,7.96447889,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764102210849,7.96447889,137.28,137.24,7.9862428]
["bitfinex","SOLUSD",1764102211366,5.03469772,137.3,137.25,5.05469772]
["bitfinex","SOLUSD",1764102211565,3.9,137.29,137.25,5.05469772]
["bitfinex","SOLUSD",1764102211870,3.9,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764102212455,3.22,137.29,137.26,7.98528006]
["bitfinex","SOLUSD",1764102212770,0.68,137.3,137.26,7.98528006]
["bitfinex","SOLUSD",1764102212972,0.68,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764102213767,16.308864,137.31,137.24,3.22]
["bitfinex","SOLUSD",1764102213972,16.308864,137.31,137.22,10.09979341]
["bitfinex","SOLUSD",1764102213973,16.308864,137.31,137.27,4.35469772]
["bitfinex","SOLUSD",1764102214155,0.12083879,137.28,137.27,4.35469772]
["bitfinex","SOLUSD",1764102214656,1.99999999,137.29,137.23,3.22]
["bitfinex","SOLUSD",1764102214863,1.99999999,137.29,137.27,4.35469772]
["bitfinex","SOLUSD",1764102215270,1.99999999,137.28,137.27,4.35469772]
["bitfinex","SOLUSD",1764102215772,1.99999999,137.28,137.27,11.63961066]
["bitfinex","SOLUSD",1764102217555,1.99999999,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764102217761,1.99999999,137.28,137.27,11.63961066]
["bitfinex","SOLUSD",1764102217989,1.99999999,137.29,137.27,11.63961066]
["bitfinex","SOLUSD",1764102218185,1.99999999,137.3,137.28,4.35469772]
["bitfinex","SOLUSD",1764102218655,1.99999999,137.29,137.27,29.85189302]
["bitfinex","SOLUSD",1764102219864,1.99999999,137.3,137.27,29.85189302]
["bitfinex","SOLUSD",1764102220068,1.99999999,137.3,137.28,4.35469772]
["bitfinex","SOLUSD",1764102220574,1.99999999,137.3,137.24,61.93529583]
["bitfinex","SOLUSD",1764102220777,1.99999999,137.3,137.28,4.35469772]
["bitfinex","SOLUSD",1764102221376,1.99999999,137.28,137.27,4.35469772]
["bitfinex","SOLUSD",1764102221778,1.99999999,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764102221964,1.99999999,137.28,137.25,4.35469772]
["bitfinex","SOLUSD",1764102222165,1.99999999,137.28,137.26,4.35469772]
["bitfinex","SOLUSD",1764102223883,1.99999999,137.3,137.26,4.35469772]
["bitfinex","SOLUSD",1764102224173,1.99999999,137.28,137.26,7.28500746]
["bitfinex","SOLUSD",1764102224364,1.99999999,137.27,137.26,7.28500746]
["bitfinex","SOLUSD",1764102226084,1.99999999,137.27,137.25,4.35469772]
["bitfinex","SOLUSD",1764102229385,1.99999999,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764102229684,1.99999999,137.27,137.25,7.2858635]
["bitfinex","SOLUSD",1764102230258,1.99999999,137.27,137.24,7.28628134]
["bitfinex","SOLUSD",1764102231264,2.67999999,137.27,137.24,7.28628134]
["bitfinex","SOLUSD",1764102231465,1.99999999,137.25,137.24,7.28628134]
["bitfinex","SOLUSD",1764102231781,1.99999999,137.24,137.21,4.35469772]
["bitfinex","SOLUSD",1764102232356,2.67999999,137.24,137.18,18.92355959]
["bitfinex","SOLUSD",1764102232561,1.99999999,137.21,137.19,4.35469772]
["bitfinex","SOLUSD",1764102232861,7.57469772,137.25,137.19,4.35469772]
["bitfinex","SOLUSD",1764102232862,1.99999999,137.22,137.19,4.35469772]
["bitfinex","SOLUSD",1764102233083,1.99999999,137.21,137.19,4.35469772]
["bitfinex","SOLUSD",1764102233380,1.99999999,137.21,137.19,11.64385873]
["bitfinex","SOLUSD",1764102234467,1.99999999,137.21,137.18,18.22355959]
["bitfinex","SOLUSD",1764102234876,1.99999999,137.21,137.18,22.57825731]
["bitfinex","SOLUSD",1764102235889,1.99999999,137.21,137.19,4.35469772]
["bitfinex","SOLUSD",1764102236676,1.99999999,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764102237084,1.99999999,137.2,137.19,7.2889756]
["bitfinex","SOLUSD",1764102237388,1.99999999,137.2,137.18,7.2896739]
["bitfinex","SOLUSD",1764102237562,1.99999999,137.19,137.18,7.2896739]
["bitfinex","SOLUSD",1764102237882,1.99999999,137.19,137.17,7.2901111]
["bitfinex","SOLUSD",1764102238084,1.99999999,137.18,137.17,7.2901111]
["bitfinex","SOLUSD",1764102239164,1.99999999,137.18,137.16,7.49054905]
["bitfinex","SOLUSD",1764102240260,1.99999999,137.19,137.16,0.2]
["bitfinex","SOLUSD",1764102240464,1.99999999,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102241065,1.99999999,137.17,137.16,7.49075532]
["bitfinex","SOLUSD",1764102241998,2.69999999,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102242211,14.34492151,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102245795,23.15486643,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102246102,26.07788152,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102248197,26.98915949,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764102248401,27.11880891,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102248618,34.69350663,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102248908,42.68479354,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102249096,5.91999999,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102249411,17.56598462,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102249604,13.2112869,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102250724,5.91999999,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102251302,13.2112869,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102251509,42.68479354,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102251709,31.03880891,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764102252109,31.03880891,137.15,137.12,0.2]
["bitfinex","SOLUSD",1764102252294,0.7,137.14,137.11,11.24801609]
["bitfinex","SOLUSD",1764102252605,0.7,137.14,137.11,6.89331837]
["bitfinex","SOLUSD",1764102252606,1.99999999,137.12,137.11,6.89331837]
["bitfinex","SOLUSD",1764102252805,5.21999999,137.12,137.11,6.89331837]
["bitfinex","SOLUSD",1764102253012,5.21999999,137.12,137.11,11.93801609]
["bitfinex","SOLUSD",1764102253325,5.21999999,137.12,137.11,11.24801609]
["bitfinex","SOLUSD",1764102255022,5.21999999,137.12,137.11,11.93801609]
["bitfinex","SOLUSD",1764102255405,1.99999999,137.14,137.11,11.93801609]
["bitfinex","SOLUSD",1764102255600,1.99999999,137.13,137.12,5.04469772]
["bitfinex","SOLUSD",1764102256290,1.99999999,137.13,137.12,4.35469772]
["bitfinex","SOLUSD",1764102256494,1.99999999,137.12,137.11,6.89331837]
["bitfinex","SOLUSD",1764102259027,5.21999999,137.12,137.11,11.93801609]
["bitfinex","SOLUSD",1764102259537,1.99999999,137.14,137.11,11.93801609]
["bitfinex","SOLUSD",1764102259738,3.22,137.13,137.12,5.04469772]
["bitfinex","SOLUSD",1764102260038,1.99999999,137.14,137.12,5.04469772]
["bitfinex","SOLUSD",1764102260342,1.99999999,137.14,137.13,5.04469772]
["bitfinex","SOLUSD",1764102261731,1.99999999,137.14,137.13,12.33704804]
["bitfinex","SOLUSD",1764102262906,1.99999999,137.15,137.13,12.33704804]
["bitfinex","SOLUSD",1764102263215,1.99999999,137.18,137.14,5.04469772]
["bitfinex","SOLUSD",1764102263417,64.51575393,137.25,137.17,4.35469772]
["bitfinex","SOLUSD",1764102263418,5.21999999,137.19,137.17,4.35469772]
["bitfinex","SOLUSD",1764102263639,5.21999999,137.19,137.18,11.64439009]
["bitfinex","SOLUSD",1764102264416,5.21999999,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764102267030,5.21999999,137.19,137.18,10.07912196]
["bitfinex","SOLUSD",1764102268123,1.99999999,137.19,137.18,10.07912196]
["bitfinex","SOLUSD",1764102268436,2.67999999,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764102268641,2.67999999,137.19,137.17,7.29017465]
["bitfinex","SOLUSD",1764102268837,2.67999999,137.18,137.17,7.29017465]
["bitfinex","SOLUSD",1764102269310,1.99999999,137.18,137.17,7.29017465]
["bitfinex","SOLUSD",1764102269910,2.67999999,137.18,137.16,25.51633831]
["bitfinex","SOLUSD",1764102270139,5.89999999,137.18,137.16,25.51633831]
["bitfinex","SOLUSD",1764102270347,2.9110787,137.2,137.17,3.45942959]
["bitfinex","SOLUSD",1764102270529,3.22,137.2,137.19,2.78942959]
["bitfinex","SOLUSD",1764102270922,3.22,137.2,137.16,25.51633831]
["bitfinex","SOLUSD",1764102271244,3.22,137.2,137.17,0.67]
["bitfinex","SOLUSD",1764102271245,1.99999999,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764102272236,1.99999999,137.19,137.18,10.07912196]
["bitfinex","SOLUSD",1764102272436,1.99999999,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764102274257,1.99999999,137.19,137.17,10.07965339]
["bitfinex","SOLUSD",1764102274541,1.99999999,137.18,137.17,7.9602238]
["bitfinex","SOLUSD",1764102275643,1.99999999,137.18,137.17,10.74965339]
["bitfinex","SOLUSD",1764102276337,1.99999999,137.18,137.17,10.07965339]
["bitfinex","SOLUSD",1764102276745,1.99999999,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764102276927,1.99999999,137.18,137.17,10.07965339]
["bitfinex","SOLUSD",1764102277320,1.99999999,137.18,137.17,10.74965339]
["bitfinex","SOLUSD",1764102277536,1.99999999,137.19,137.17,28.97521291]
["bitfinex","SOLUSD",1764102277737,5.21999999,137.2,137.18,3.45942959]
["bitfinex","SOLUSD",1764102277946,3.22,137.2,137.19,2.78942959]
["bitfinex","SOLUSD",1764102278151,5.21999999,137.2,137.18,0.67]
["bitfinex","SOLUSD",1764102278447,1.99999999,137.19,137.18,0.67]
["bitfinex","SOLUSD",1764102278827,1.99999999,137.19,137.18,7.95969237]
["bitfinex","SOLUSD",1764102279031,0.91048146,137.29,137.21,16.308864]
["bitfinex","SOLUSD",1764102279233,0.68,137.27,137.21,19.528864]
["bitfinex","SOLUSD",1764102279424,0.68,137.27,137.24,2.78942959]
["bitfinex","SOLUSD",1764102280118,0.68,137.29,137.25,2.78942959]
["bitfinex","SOLUSD",1764102280338,16.988864,137.28,137.23,25.50462726]
["bitfinex","SOLUSD",1764102280544,16.988864,137.28,137.25,2.78942959]
["bitfinex","SOLUSD",1764102281248,0.68,137.3,137.26,0.67]
["bitfinex","SOLUSD",1764102281542,16.988864,137.3,137.28,2.78942959]
["bitfinex","SOLUSD",1764102281950,3.22,137.31,137.29,2.78942959]
["bitfinex","SOLUSD",1764102282126,3.22,137.31,137.24,45.32767292]
["bitfinex","SOLUSD",1764102282127,3.22,137.31,137.3,10.07275078]
["bitfinex","SOLUSD",1764102282320,16.308864,137.3,137.27,3.22]
["bitfinex","SOLUSD",1764102282521,16.308864,137.29,137.27,3.22]
["bitfinex","SOLUSD",1764102282744,22.31829359,137.28,137.27,3.22]
["bitfinex","SOLUSD",1764102282920,22.31829359,137.28,137.23,7.28700021]
["bitfinex","SOLUSD",1764102282921,22.99829359,137.28,137.23,7.28700021]
["bitfinex","SOLUSD",1764102283133,16.988864,137.27,137.23,10.0764298]
["bitfinex","SOLUSD",1764102283339,20.6889077,137.27,137.23,7.28700021]
["bitfinex","SOLUSD",1764102283652,0.68,137.26,137.23,7.28700021]
["bitfinex","SOLUSD",1764102284931,3.22,137.25,137.23,7.28700021]
["bitfinex","SOLUSD",1764102285327,3.9,137.25,137.23,7.28700021]
["bitfinex","SOLUSD",1764102286848,3.9,137.25,137.19,78.0374348]
["bitfinex","SOLUSD",1764102286849,16.308864,137.21,137.19,18.88955587]
["bitfinex","SOLUSD",1764102287020,6.00942959,137.2,137.14,10.08124816]
["bitfinex","SOLUSD",1764102287226,3.46942959,137.19,137.14,10.08124816]
["bitfinex","SOLUSD",1764102287434,3.46942959,137.19,137.14,10.75124816]
["bitfinex","SOLUSD",1764102287637,2.78942959,137.19,137.14,10.75124816]
["bitfinex","SOLUSD",1764102287923,3.46942959,137.19,137.15,2.78942959]
["bitfinex","SOLUSD",1764102288234,0.68,137.18,137.14,26.19136501]
["bitfinex","SOLUSD",1764102288427,0.68,137.18,137.15,2.78942959]
["bitfinex","SOLUSD",1764102288621,0.68,137.18,137.14,7.96181857]
["bitfinex","SOLUSD",1764102288622,0.68,137.18,137.12,16.308864]
["bitfinex","SOLUSD",1764102288953,6.64431384,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1764102289131,9.86431384,137.14,137.1,6.64431384]
["bitfinex","SOLUSD",1764102289327,9.86431384,137.14,137.09,8.16444862]
["bitfinex","SOLUSD",1764102289328,6.64431384,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764102289651,3.22,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764102289853,3.9,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764102290550,0.68,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764102292460,16.988864,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764102293026,20.208864,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764102293253,3.9,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764102294476,42.95706878,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764102294629,22.95317784,137.07,137.04,0.2]
["bitfinex","SOLUSD",1764102294836,3.24,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102295059,3.95,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102295368,0.71,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102295556,7.29606629,137.12,137.04,0.2]
["bitfinex","SOLUSD",1764102295856,7.29606629,137.12,137.05,6.64431384]
["bitfinex","SOLUSD",1764102295857,7.35431384,137.11,137.05,6.64431384]
["bitfinex","SOLUSD",1764102296028,16.308864,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102296230,3.24,137.07,137.04,0.2]
["bitfinex","SOLUSD",1764102296459,3.24,137.07,137.06,6.64431384]
["bitfinex","SOLUSD",1764102296659,16.308864,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102296860,19.548864,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102297160,20.258864,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102297527,20.258864,137.08,137.04,8.20699103]
["bitfinex","SOLUSD",1764102297733,19.548864,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102298160,3.24,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102298856,3.24,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764102299063,3.24,137.08,137.06,13.94038855]
["bitfinex","SOLUSD",1764102299759,3.24,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764102300057,3.24,137.08,137.06,13.94038855]
["bitfinex","SOLUSD",1764102300248,3.24,137.08,137.06,14.59038855]
["bitfinex","SOLUSD",1764102300450,3.24,137.1,137.07,7.29431384]
["bitfinex","SOLUSD",1764102300638,3.95,137.1,137.07,7.29431384]
["bitfinex","SOLUSD",1764102300829,3.24,137.1,137.08,6.64431384]
["bitfinex","SOLUSD",1764102301028,3.95,137.1,137.08,13.93916452]
["bitfinex","SOLUSD",1764102301227,3.95,137.1,137.07,13.9396797]
["bitfinex","SOLUSD",1764102301451,0.71,137.09,137.07,6.64431384]
["bitfinex","SOLUSD",1764102301660,0.71,137.09,137.04,7.49696506]
["bitfinex","SOLUSD",1764102301839,0.71,137.09,137.05,6.64431384]
["bitfinex","SOLUSD",1764102303139,16.308864,137.08,137.05,6.64431384]
["bitfinex","SOLUSD",1764102303352,3.24,137.07,137.05,6.64431384]
["bitfinex","SOLUSD",1764102304264,3.24,137.07,137.05,13.94074573]
["bitfinex","SOLUSD",1764102304437,3.24,137.07,137.06,6.64431384]
["bitfinex","SOLUSD",1764102304833,0.71,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102304834,24.51703914,137.1,137.06,6.64431384]
["bitfinex","SOLUSD",1764102305043,3.24,137.09,137.07,0.65]
["bitfinex","SOLUSD",1764102305241,3.24,137.09,137.07,7.29431384]
["bitfinex","SOLUSD",1764102305463,3.24,137.09,137.07,6.64431384]
["bitfinex","SOLUSD",1764102306267,3.24,137.09,137.07,13.9397284]
["bitfinex","SOLUSD",1764102306432,3.24,137.09,137.07,6.64431384]
["bitfinex","SOLUSD",1764102306637,3.24,137.09,137.06,13.94019014]
["bitfinex","SOLUSD",1764102306868,0.71,137.08,137.05,7.29652248]
["bitfinex","SOLUSD",1764102307170,0.71,137.08,137.05,13.94083632]
["bitfinex","SOLUSD",1764102309866,8.00504985,137.08,137.04,14.1413352]
["bitfinex","SOLUSD",1764102310068,8.00504985,137.08,137.04,6.84431384]
["bitfinex","SOLUSD",1764102310246,0.71,137.07,137.04,6.84431384]
["bitfinex","SOLUSD",1764102310450,3.24,137.06,137.04,6.84431384]
["bitfinex","SOLUSD",1764102311064,3.24,137.06,137.04,7.49431384]
["bitfinex","SOLUSD",1764102311270,3.95,137.06,137.04,6.84431384]
["bitfinex","SOLUSD",1764102311854,1.62180976,137.09,137.05,7.29431384]
["bitfinex","SOLUSD",1764102312038,3.95,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102313267,3.95,137.08,137.04,8.14708383]
["bitfinex","SOLUSD",1764102313268,3.95,137.08,137.05,13.94078969]
["bitfinex","SOLUSD",1764102313448,3.24,137.08,137.05,14.59078969]
["bitfinex","SOLUSD",1764102313648,3.24,137.08,137.06,6.64431384]
["bitfinex","SOLUSD",1764102313848,0.71,137.07,137.04,14.14122568]
["bitfinex","SOLUSD",1764102314044,0.71,137.07,137.04,14.79122568]
["bitfinex","SOLUSD",1764102314239,3.24,137.08,137.04,7.49691184]
["bitfinex","SOLUSD",1764102314547,3.24,137.08,137.05,7.29431384]
["bitfinex","SOLUSD",1764102314754,3.95,137.08,137.05,6.64431384]
["bitfinex","SOLUSD",1764102315151,3.95,137.08,137.05,14.59062524]
["bitfinex","SOLUSD",1764102315348,0.91180976,137.09,137.07,6.64431384]
["bitfinex","SOLUSD",1764102315563,3.24,137.09,137.08,6.64431384]
["bitfinex","SOLUSD",1764102315948,3.95,137.09,137.06,6.64431384]
["bitfinex","SOLUSD",1764102316153,0.71,137.08,137.05,13.94062524]
["bitfinex","SOLUSD",1764102316554,0.71,137.08,137.05,7.2963114]
["bitfinex","SOLUSD",1764102316773,7.35431384,137.08,137.05,7.2963114]
["bitfinex","SOLUSD",1764102318456,6.64431384,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102318650,6.03596751,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102318860,3.24,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102319058,6.03596751,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764102319365,0.71,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102320051,10.80257458,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102320663,14.66607483,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102321069,30.97493883,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102321276,39.78488375,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102321572,23.47601975,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102321770,1.62161026,137.12,137.04,7.50946776]
["bitfinex","SOLUSD",1764102321971,0.71,137.13,137.09,6.65946776]
["bitfinex","SOLUSD",1764102322181,16.308864,137.11,137.09,6.65946776]
["bitfinex","SOLUSD",1764102322955,19.548864,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764102323178,19.548864,137.11,137.09,13.95372406]
["bitfinex","SOLUSD",1764102323980,3.24,137.11,137.09,13.95372406]
["bitfinex","SOLUSD",1764102324164,3.24,137.11,137.09,6.65946776]
["bitfinex","SOLUSD",1764102324368,10.53346578,137.11,137.08,6.65946776]
["bitfinex","SOLUSD",1764102324678,10.53346578,137.11,137.05,18.24129391]
["bitfinex","SOLUSD",1764102324679,0.69,137.1,137.06,13.95538701]
["bitfinex","SOLUSD",1764102324986,16.998864,137.1,137.06,7.29591925]
["bitfinex","SOLUSD",1764102325181,24.57007501,137.1,137.06,7.29591925]
["bitfinex","SOLUSD",1764102325386,0.69,137.09,137.06,7.29591925]
["bitfinex","SOLUSD",1764102325687,3.24,137.08,137.06,7.29591925]
["bitfinex","SOLUSD",1764102325885,3.24,137.08,137.06,13.95538701]
["bitfinex","SOLUSD",1764102328575,0.69,137.07,137.06,7.29591925]
["bitfinex","SOLUSD",1764102328771,3.93,137.08,137.06,7.29591925]
["bitfinex","SOLUSD",1764102329290,3.24,137.08,137.06,7.29591925]
["bitfinex","SOLUSD",1764102329659,3.93,137.08,137.06,7.29591925]
["bitfinex","SOLUSD",1764102330291,3.93,137.08,137.05,29.82621415]
["bitfinex","SOLUSD",1764102330292,16.308864,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102330500,31.13378424,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102330682,31.82378424,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102331798,39.12039131,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764102338522,66.17185392,137.05,137.0,0.2]
["bitfinex","SOLUSD",1764102338692,27.89378424,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102338892,19.548864,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102339584,3.24,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102340109,22.12365755,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102340317,22.81365755,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102341101,3.24,137.01,137.0,0.92]
["bitfinex","SOLUSD",1764102342694,3.24,137.01,137.0,8.21927007]
["bitfinex","SOLUSD",1764102343098,3.24,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764102343916,7.98475575,137.09,137.0,38.05236549]
["bitfinex","SOLUSD",1764102344116,32.73566051,137.08,137.04,11.58492024]
["bitfinex","SOLUSD",1764102344316,11.58492024,137.07,137.03,11.58492024]
["bitfinex","SOLUSD",1764102344620,12.27492024,137.07,137.03,11.58492024]
["bitfinex","SOLUSD",1764102344915,12.27492024,137.07,137.03,12.30492024]
["bitfinex","SOLUSD",1764102345501,39.34113592,137.08,137.04,8.01712048]
["bitfinex","SOLUSD",1764102345701,40.03113592,137.08,137.04,8.01712048]
["bitfinex","SOLUSD",1764102346525,0.69,137.07,137.04,8.01712048]
["bitfinex","SOLUSD",1764102346816,0.69,137.1,137.05,12.30492024]
["bitfinex","SOLUSD",1764102347023,3.24,137.09,137.05,12.30492024]
["bitfinex","SOLUSD",1764102347396,0.69,137.08,137.05,12.30492024]
["bitfinex","SOLUSD",1764102347598,16.308864,137.07,137.02,18.24482125]
["bitfinex","SOLUSD",1764102347810,3.24,137.06,137.03,26.26164281]
["bitfinex","SOLUSD",1764102348016,3.24,137.06,137.05,11.58492024]
["bitfinex","SOLUSD",1764102348520,3.24,137.06,137.05,12.30492024]
["bitfinex","SOLUSD",1764102349019,3.24,137.08,137.05,37.843045]
["bitfinex","SOLUSD",1764102349322,3.24,137.08,137.07,11.58492024]
["bitfinex","SOLUSD",1764102349910,3.24,137.08,137.07,12.30492024]
["bitfinex","SOLUSD",1764102350509,0.69,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764102350810,3.24,137.09,137.06,11.58492024]
["bitfinex","SOLUSD",1764102351123,3.24,137.09,137.06,19.60048197]
["bitfinex","SOLUSD",1764102351711,3.24,137.09,137.06,8.01556173]
["bitfinex","SOLUSD",1764102352811,3.24,137.09,137.06,19.60048197]
["bitfinex","SOLUSD",1764102353020,3.24,137.09,137.06,8.01556173]
["bitfinex","SOLUSD",1764102353610,3.89,137.09,137.06,8.01556173]
["bitfinex","SOLUSD",1764102354226,3.89,137.09,137.06,7.29556173]
["bitfinex","SOLUSD",1764102354433,3.24,137.09,137.06,8.00556173]
["bitfinex","SOLUSD",1764102355430,3.24,137.09,137.06,37.83066874]
["bitfinex","SOLUSD",1764102355639,3.24,137.09,137.06,37.12066874]
["bitfinex","SOLUSD",1764102355804,17.87047426,137.12,137.08,11.58492024]
["bitfinex","SOLUSD",1764102355999,3.24,137.11,137.09,11.58492024]
["bitfinex","SOLUSD",1764102356302,3.24,137.13,137.1,11.58492024]
["bitfinex","SOLUSD",1764102356519,3.24,137.13,137.1,8.00343232]
["bitfinex","SOLUSD",1764102356828,3.24,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764102358528,0.91141086,137.15,137.12,11.58492024]
["bitfinex","SOLUSD",1764102358706,12.23492024,137.19,137.14,11.58492024]
["bitfinex","SOLUSD",1764102358905,11.58492024,137.15,137.11,7.29318765]
["bitfinex","SOLUSD",1764102359125,14.82492024,137.14,137.11,7.29318765]
["bitfinex","SOLUSD",1764102359329,3.24,137.14,137.11,8.00318765]
["bitfinex","SOLUSD",1764102359630,3.24,137.14,137.11,19.58810789]
["bitfinex","SOLUSD",1764102360339,3.24,137.14,137.11,18.87810789]
["bitfinex","SOLUSD",1764102360524,3.24,137.14,137.12,12.23492024]
["bitfinex","SOLUSD",1764102360835,3.24,137.14,137.13,12.23492024]
["bitfinex","SOLUSD",1764102361420,3.24,137.16,137.13,0.65]
["bitfinex","SOLUSD",1764102361842,3.24,137.16,137.14,11.58492024]
["bitfinex","SOLUSD",1764102362014,3.24,137.16,137.15,11.58492024]
["bitfinex","SOLUSD",1764102362460,3.24,137.16,137.15,19.52620715]
["bitfinex","SOLUSD",1764102362644,19.548864,137.19,137.15,37.75442443]
["bitfinex","SOLUSD",1764102362957,3.24,137.21,137.17,11.58492024]
["bitfinex","SOLUSD",1764102363250,16.308864,137.2,137.17,11.58492024]
["bitfinex","SOLUSD",1764102363657,16.308864,137.2,137.18,12.23492024]
["bitfinex","SOLUSD",1764102363827,3.24,137.21,137.18,12.23492024]
["bitfinex","SOLUSD",1764102364530,3.24,137.21,137.19,19.52408125]
["bitfinex","SOLUSD",1764102364733,3.24,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764102365355,3.9,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764102365855,3.24,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764102366563,3.24,137.21,137.18,19.52444779]
["bitfinex","SOLUSD",1764102366767,3.24,137.21,137.18,18.87444779]
["bitfinex","SOLUSD",1764102367060,3.24,137.21,137.19,12.23492024]
["bitfinex","SOLUSD",1764102368472,3.24,137.21,137.18,37.09867872]
["bitfinex","SOLUSD",1764102368671,3.24,137.21,137.18,37.74867872]
["bitfinex","SOLUSD",1764102369168,3.24,137.21,137.19,19.52394667]
["bitfinex","SOLUSD",1764102370168,3.24,137.21,137.19,7.93902643]
["bitfinex","SOLUSD",1764102370375,3.24,137.21,137.19,19.52394667]
["bitfinex","SOLUSD",1764102371867,0.1,137.23,137.2,0.65]
["bitfinex","SOLUSD",1764102372066,0.76,137.23,137.19,26.16192897]
["bitfinex","SOLUSD",1764102372369,0.76,137.23,137.19,37.74684921]
["bitfinex","SOLUSD",1764102372568,0.76,137.23,137.19,37.09684921]
["bitfinex","SOLUSD",1764102372764,0.76,137.23,137.2,12.23492024]
["bitfinex","SOLUSD",1764102373170,0.76,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764102374076,8.04710762,137.23,137.19,7.28871146]
["bitfinex","SOLUSD",1764102374379,0.76,137.23,137.19,19.5236317]
["bitfinex","SOLUSD",1764102374795,0.76,137.23,137.2,11.58492024]
["bitfinex","SOLUSD",1764102375181,0.76,137.23,137.2,12.23492024]
["bitfinex","SOLUSD",1764102375572,0.76,137.23,137.2,19.52333839]
["bitfinex","SOLUSD",1764102376791,0.1,137.23,137.2,19.52333839]
["bitfinex","SOLUSD",1764102377170,0.1,137.23,137.2,7.28841815]
["bitfinex","SOLUSD",1764102377171,19.63196351,137.23,137.2,7.28841815]
["bitfinex","SOLUSD",1764102377385,0.76,137.23,137.2,7.28841815]
["bitfinex","SOLUSD",1764102377591,0.66,137.22,137.2,7.28841815]
["bitfinex","SOLUSD",1764102377771,3.24,137.21,137.2,18.87333839]
["bitfinex","SOLUSD",1764102379987,3.24,137.21,137.2,19.52333839]
["bitfinex","SOLUSD",1764102382608,3.24,137.21,137.2,7.93841815]
["bitfinex","SOLUSD",1764102383480,3.24,137.21,137.2,7.28841815]
["bitfinex","SOLUSD",1764102385010,3.24,137.21,137.2,7.97841815]
["bitfinex","SOLUSD",1764102385706,3.9,137.21,137.19,11.58492024]
["bitfinex","SOLUSD",1764102385903,16.308864,137.19,137.11,16.10335896]
["bitfinex","SOLUSD",1764102386092,3.24,137.18,137.15,11.58492024]
["bitfinex","SOLUSD",1764102386410,3.9,137.18,137.15,11.58492024]
["bitfinex","SOLUSD",1764102386591,0.66,137.17,137.15,4.36001591]
["bitfinex","SOLUSD",1764102387000,0.66,137.17,137.15,11.65078481]
["bitfinex","SOLUSD",1764102388287,0.1,137.23,137.16,17.46481745]
["bitfinex","SOLUSD",1764102388488,0.1,137.23,137.22,4.36001591]
["bitfinex","SOLUSD",1764102389008,1.01054778,137.28,137.22,4.36001591]
["bitfinex","SOLUSD",1764102389009,0.1,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764102389188,0.1,137.28,137.27,8.72003182]
["bitfinex","SOLUSD",1764102389586,3.34,137.33,137.27,9.41003182]
["bitfinex","SOLUSD",1764102389786,0.1,137.33,137.31,4.36001591]
["bitfinex","SOLUSD",1764102390197,0.1,137.33,137.31,5.05001591]
["bitfinex","SOLUSD",1764102390712,0.1,137.33,137.31,3.47238441]
["bitfinex","SOLUSD",1764102390913,0.1,137.33,137.31,6.71238441]
["bitfinex","SOLUSD",1764102391209,0.1,137.33,137.31,13.99517517]
["bitfinex","SOLUSD",1764102392606,0.1,137.33,137.31,17.83750694]
["bitfinex","SOLUSD",1764102393298,0.1,137.33,137.3,16.308864]
["bitfinex","SOLUSD",1764102393299,0.1,137.33,137.3,7.28313807]
["bitfinex","SOLUSD",1764102393600,0.1,137.33,137.31,6.62471618]
["bitfinex","SOLUSD",1764102394204,0.1,137.33,137.31,7.31471618]
["bitfinex","SOLUSD",1764102395308,0.1,137.33,137.31,14.59750694]
["bitfinex","SOLUSD",1764102396596,0.1,137.33,137.31,17.83750694]
["bitfinex","SOLUSD",1764102399729,0.1,137.33,137.31,11.21279076]
["bitfinex","SOLUSD",1764102400027,0.1,137.33,137.31,17.83750694]
["bitfinex","SOLUSD",1764102401324,0.1,137.33,137.31,13.90750694]
["bitfinex","SOLUSD",1764102401520,0.1,137.33,137.31,14.96037242]
["bitfinex","SOLUSD",1764102401725,0.76,137.32,137.28,7.28424982]
["bitfinex","SOLUSD",1764102401925,14.66699407,137.32,137.27,13.90952007]
["bitfinex","SOLUSD",1764102402231,0.76,137.32,137.28,6.62471618]
["bitfinex","SOLUSD",1764102402436,0.66,137.31,137.27,13.90952007]
["bitfinex","SOLUSD",1764102403041,0.66,137.31,137.27,32.12180243]
["bitfinex","SOLUSD",1764102404814,0.66,137.31,137.28,6.62471618]
["bitfinex","SOLUSD",1764102405718,0.66,137.31,137.27,32.81180243]
["bitfinex","SOLUSD",1764102405918,0.66,137.31,137.27,32.12180243]
["bitfinex","SOLUSD",1764102406238,0.1,137.32,137.27,32.12180243]
["bitfinex","SOLUSD",1764102406530,0.1,137.32,137.3,6.62471618]
["bitfinex","SOLUSD",1764102407333,0.1,137.32,137.29,6.62471618]
["bitfinex","SOLUSD",1764102407628,0.76,137.32,137.29,6.62471618]
["bitfinex","SOLUSD",1764102408020,0.76,137.32,137.29,7.31471618]
["bitfinex","SOLUSD",1764102408225,0.76,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764102408442,0.76,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764102410227,0.1,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764102410432,0.76,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764102410941,0.1,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764102414179,0.68,137.31,137.27,32.12142551]
["bitfinex","SOLUSD",1764102414549,0.68,137.31,137.27,28.28199146]
["bitfinex","SOLUSD",1764102414976,0.78,137.32,137.28,3.48528213]
["bitfinex","SOLUSD",1764102415145,0.68,137.31,137.28,7.28387537]
["bitfinex","SOLUSD",1764102415568,0.1,137.32,137.28,28.28011321]
["bitfinex","SOLUSD",1764102415879,0.1,137.32,137.29,3.48528213]
["bitfinex","SOLUSD",1764102416259,0.78,137.32,137.29,3.48528213]
["bitfinex","SOLUSD",1764102416575,0.78,137.32,137.29,2.78528213]
["bitfinex","SOLUSD",1764102417079,0.1,137.32,137.31,10.06807289]
["bitfinex","SOLUSD",1764102417445,0.1,137.32,137.31,10.76807289]
["bitfinex","SOLUSD",1764102421573,0.1,137.32,137.31,7.98279076]
["bitfinex","SOLUSD",1764102421786,0.1,137.32,137.31,10.76807289]
["bitfinex","SOLUSD",1764102422776,0.1,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764102424369,99.57413683,139.35,137.36,7.28013977]
["bitfinex","SOLUSD",1764102424370,0.1,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1764102424562,0.68,137.4,137.36,25.48048921]
["bitfinex","SOLUSD",1764102426782,0.68,137.4,137.36,26.15048921]
["bitfinex","SOLUSD",1764102427373,0.68,137.4,137.35,3.24]
["bitfinex","SOLUSD",1764102427577,0.68,137.4,137.34,7.28105747]
["bitfinex","SOLUSD",1764102427578,2.78528213,137.38,137.34,7.28105747]
["bitfinex","SOLUSD",1764102427797,2.78528213,137.35,137.33,2.91683377]
["bitfinex","SOLUSD",1764102428001,17.21881522,137.37,137.3,7.28298275]
["bitfinex","SOLUSD",1764102428002,2.78528213,137.34,137.3,7.28298275]
["bitfinex","SOLUSD",1764102428160,17.89881522,137.37,137.3,7.28298275]
["bitfinex","SOLUSD",1764102428161,3.46528213,137.37,137.31,0.67]
["bitfinex","SOLUSD",1764102428364,2.78528213,137.37,137.31,0.67]
["bitfinex","SOLUSD",1764102428565,0.68,137.36,137.31,3.45528213]
["bitfinex","SOLUSD",1764102428992,0.68,137.36,137.32,0.67]
["bitfinex","SOLUSD",1764102429985,0.68,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1764102430185,0.68,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764102430385,0.68,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764102430587,16.308864,137.39,137.34,0.67]
["bitfinex","SOLUSD",1764102430888,0.68,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764102431188,16.308864,137.39,137.34,0.67]
["bitfinex","SOLUSD",1764102431378,0.68,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764102431704,8.28667432,137.42,137.34,0.67]
["bitfinex","SOLUSD",1764102431995,0.68,137.41,137.35,32.106609]
["bitfinex","SOLUSD",1764102432289,7.30426463,137.41,137.35,25.48234437]
["bitfinex","SOLUSD",1764102432498,0.68,137.4,137.35,26.15234437]
["bitfinex","SOLUSD",1764102432680,0.68,137.4,137.35,25.48234437]
["bitfinex","SOLUSD",1764102432883,0.68,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764102435076,0.68,137.4,137.36,25.47977246]
["bitfinex","SOLUSD",1764102435966,0.68,137.4,137.36,32.77403709]
["bitfinex","SOLUSD",1764102436370,4.02,137.42,137.37,0.67]
["bitfinex","SOLUSD",1764102436791,0.78,137.42,137.38,6.62426463]
["bitfinex","SOLUSD",1764102436978,0.1,137.42,137.39,7.29426463]
["bitfinex","SOLUSD",1764102437383,0.1,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764102437581,0.1,137.42,137.4,7.29426463]
["bitfinex","SOLUSD",1764102437781,0.1,137.42,137.41,0.67]
["bitfinex","SOLUSD",1764102437976,0.1,137.42,137.41,7.29426463]
["bitfinex","SOLUSD",1764102438401,0.78,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764102440701,0.78,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764102441782,0.1,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764102442081,0.1,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764102442274,0.1,137.42,137.39,26.14492539]
["bitfinex","SOLUSD",1764102442478,0.1,137.42,137.39,32.09919002]
["bitfinex","SOLUSD",1764102442687,0.1,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764102443799,0.1,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764102444480,0.1,137.42,137.41,7.93749072]
["bitfinex","SOLUSD",1764102448619,0.1,137.42,137.41,14.56175535]
["bitfinex","SOLUSD",1764102448793,0.1,137.42,137.41,13.90175535]
["bitfinex","SOLUSD",1764102449108,0.1,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764102449484,0.1,137.42,137.41,7.93749072]
["bitfinex","SOLUSD",1764102449900,0.1,137.42,137.41,14.56175535]
["bitfinex","SOLUSD",1764102450607,0.1,137.42,137.41,28.58849959]
["bitfinex","SOLUSD",1764102451310,0.1,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764102451692,0.82,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764102451899,0.1,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764102452487,0.1,137.42,137.41,11.61963559]
["bitfinex","SOLUSD",1764102453310,0.1,137.42,137.41,12.27963559]
["bitfinex","SOLUSD",1764102453915,0.90922315,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764102454118,0.1,137.56,137.46,8.80994492]
["bitfinex","SOLUSD",1764102454119,0.72,137.55,137.5,25.11880892]
["bitfinex","SOLUSD",1764102454409,0.1,137.56,137.54,4.34214487]
["bitfinex","SOLUSD",1764102454923,0.82,137.56,137.54,4.34214487]
["bitfinex","SOLUSD",1764102455985,0.1,137.56,137.54,11.61230796]
["bitfinex","SOLUSD",1764102456190,0.1,137.56,137.54,11.17016309]
["bitfinex","SOLUSD",1764102456418,0.1,137.56,137.55,4.34214487]
["bitfinex","SOLUSD",1764102456715,0.1,137.56,137.55,12.1555134]
["bitfinex","SOLUSD",1764102456916,0.1,137.56,137.55,11.4955134]
["bitfinex","SOLUSD",1764102458305,0.1,137.56,137.55,19.425597]
["bitfinex","SOLUSD",1764102458525,1e-08,137.56,137.55,28.23554192]
["bitfinex","SOLUSD",1764102458698,0.72,137.64,137.58,16.308864]
["bitfinex","SOLUSD",1764102459025,0.72,137.64,137.59,3.24]
["bitfinex","SOLUSD",1764102459214,0.72,137.64,137.61,11.4955134]
["bitfinex","SOLUSD",1764102460233,0.72,137.64,137.61,18.76201913]
["bitfinex","SOLUSD",1764102460535,0.72,137.64,137.61,17.9793783]
["bitfinex","SOLUSD",1764102460702,0.72,137.64,137.61,18.76201913]
["bitfinex","SOLUSD",1764102461207,0.72,137.64,137.62,11.4955134]
["bitfinex","SOLUSD",1764102462423,0.72,137.64,137.62,18.76166438]
["bitfinex","SOLUSD",1764102463139,0.72,137.64,137.62,7.26615098]
["bitfinex","SOLUSD",1764102463506,0.72,137.64,137.62,18.76166438]
["bitfinex","SOLUSD",1764102463814,0.72,137.66,137.63,11.4955134]
["bitfinex","SOLUSD",1764102464212,0.72,137.66,137.62,25.43211522]
["bitfinex","SOLUSD",1764102464411,0.72,137.66,137.65,11.4955134]
["bitfinex","SOLUSD",1764102464720,0.72,137.66,137.62,11.4955134]
["bitfinex","SOLUSD",1764102465227,0.72,137.68,137.65,11.4955134]
["bitfinex","SOLUSD",1764102465409,0.72,137.68,137.66,11.4955134]
["bitfinex","SOLUSD",1764102465608,17.028864,137.68,137.66,11.4955134]
["bitfinex","SOLUSD",1764102465807,0.72,137.7,137.66,11.4955134]
["bitfinex","SOLUSD",1764102466410,12.2155134,137.7,137.66,11.4955134]
["bitfinex","SOLUSD",1764102466607,12.2155134,137.7,137.66,18.75951543]
["bitfinex","SOLUSD",1764102466808,0.72,137.69,137.65,18.76025443]
["bitfinex","SOLUSD",1764102467316,0.72,137.69,137.67,11.4955134]
["bitfinex","SOLUSD",1764102468586,0.72,137.71,137.68,11.4955134]
["bitfinex","SOLUSD",1764102468847,0.72,137.71,137.69,18.75820495]
["bitfinex","SOLUSD",1764102469267,3.24,137.75,137.7,11.4955134]
["bitfinex","SOLUSD",1764102469268,17.028864,137.73,137.7,11.4955134]
["bitfinex","SOLUSD",1764102469554,0.72,137.73,137.71,11.4955134]
["bitfinex","SOLUSD",1764102469753,0.72,137.72,137.7,11.4955134]
["bitfinex","SOLUSD",1764102470121,0.72,137.74,137.7,11.4955134]
["bitfinex","SOLUSD",1764102470333,0.72,137.74,137.71,11.4955134]
["bitfinex","SOLUSD",1764102470745,0.72,137.74,137.7,18.75753064]
["bitfinex","SOLUSD",1764102472142,11.4955134,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764102472352,11.4955134,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764102472553,0.72,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764102472867,0.72,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764102473183,11.4955134,137.67,137.64,7.26490133]
["bitfinex","SOLUSD",1764102473549,0.68,137.67,137.64,7.26490133]
["bitfinex","SOLUSD",1764102474966,0.68,137.67,137.64,18.76041473]
["bitfinex","SOLUSD",1764102475141,0.68,137.69,137.64,36.92373934]
["bitfinex","SOLUSD",1764102475346,0.68,137.69,137.65,12.1555134]
["bitfinex","SOLUSD",1764102475650,15.4155134,137.71,137.66,11.4955134]
["bitfinex","SOLUSD",1764102475850,0.68,137.7,137.65,12.1555134]
["bitfinex","SOLUSD",1764102476081,0.68,137.74,137.69,11.4955134]
["bitfinex","SOLUSD",1764102476247,0.68,137.76,137.72,11.4955134]
["bitfinex","SOLUSD",1764102476446,0.68,137.76,137.73,11.4955134]
["bitfinex","SOLUSD",1764102476680,0.68,137.76,137.73,18.75575812]
["bitfinex","SOLUSD",1764102477355,0.68,137.76,137.73,7.26024472]
["bitfinex","SOLUSD",1764102477884,11.4955134,137.74,137.68,14.7355134]
["bitfinex","SOLUSD",1764102478070,11.4955134,137.73,137.69,7.26256126]
["bitfinex","SOLUSD",1764102478245,11.4955134,137.7,137.65,11.4955134]
["bitfinex","SOLUSD",1764102478446,0.68,137.72,137.67,11.4955134]
["bitfinex","SOLUSD",1764102478648,0.90770459,137.71,137.67,11.4955134]
["bitfinex","SOLUSD",1764102478974,7.26216412,137.7,137.65,11.4955134]
["bitfinex","SOLUSD",1764102479272,7.94216412,137.7,137.65,11.4955134]
["bitfinex","SOLUSD",1764102479472,0.68,137.69,137.66,11.4955134]
["bitfinex","SOLUSD",1764102480173,0.68,137.69,137.63,25.43028304]
["bitfinex","SOLUSD",1764102480374,0.68,137.69,137.65,11.4955134]
["bitfinex","SOLUSD",1764102481170,0.68,137.69,137.65,18.75989818]
["bitfinex","SOLUSD",1764102481376,7.94285152,137.69,137.65,11.4955134]
["bitfinex","SOLUSD",1764102481572,7.94285152,137.69,137.65,18.76027238]
["bitfinex","SOLUSD",1764102481759,0.67,137.68,137.65,11.4955134]
["bitfinex","SOLUSD",1764102481960,0.67,137.68,137.65,18.76004992]
["bitfinex","SOLUSD",1764102482271,0.67,137.68,137.64,18.76068547]
["bitfinex","SOLUSD",1764102483173,0.67,137.68,137.64,11.4955134]
["bitfinex","SOLUSD",1764102483474,7.93330914,137.68,137.64,11.4955134]
["bitfinex","SOLUSD",1764102483647,0.67,137.67,137.64,11.4955134]
["bitfinex","SOLUSD",1764102485171,0.67,137.67,137.64,18.76050185]
["bitfinex","SOLUSD",1764102485474,0.67,137.67,137.65,11.4955134]
["bitfinex","SOLUSD",1764102485849,0.67,137.67,137.64,7.26498845]
["bitfinex","SOLUSD",1764102486062,0.67,137.67,137.64,18.76050185]
["bitfinex","SOLUSD",1764102486268,0.67,137.67,137.64,7.26498845]
["bitfinex","SOLUSD",1764102486862,0.67,137.67,137.64,18.76050185]
["bitfinex","SOLUSD",1764102487978,0.67,137.67,137.64,7.26498845]
["bitfinex","SOLUSD",1764102488165,0.67,137.67,137.64,18.76050185]
["bitfinex","SOLUSD",1764102489680,0.67,137.67,137.62,18.76189909]
["bitfinex","SOLUSD",1764102489876,0.67,137.67,137.65,11.4955134]
["bitfinex","SOLUSD",1764102490287,0.67,137.69,137.66,11.4955134]
["bitfinex","SOLUSD",1764102490598,3.24,137.7,137.68,11.4955134]
["bitfinex","SOLUSD",1764102490758,8.16836179,137.73,137.68,11.4955134]
["bitfinex","SOLUSD",1764102490962,8.16836179,137.73,137.69,18.75770296]
["bitfinex","SOLUSD",1764102490963,0.67,137.72,137.69,18.75770296]
["bitfinex","SOLUSD",1764102491263,0.67,137.72,137.69,7.26218956]
["bitfinex","SOLUSD",1764102491765,0.67,137.72,137.68,11.4955134]
["bitfinex","SOLUSD",1764102492587,0.67,137.72,137.69,11.4955134]
["bitfinex","SOLUSD",1764102492965,0.67,137.72,137.69,18.75769438]
["bitfinex","SOLUSD",1764102493983,0.67,137.72,137.7,11.4955134]
["bitfinex","SOLUSD",1764102495686,0.67,137.72,137.7,18.75757223]
["bitfinex","SOLUSD",1764102496063,0.67,137.72,137.68,3.24]
["bitfinex","SOLUSD",1764102496064,0.67,137.72,137.69,7.26259154]
["bitfinex","SOLUSD",1764102496388,0.67,137.72,137.7,11.4955134]
["bitfinex","SOLUSD",1764102497363,8.8372191,137.75,137.71,11.4955134]
["bitfinex","SOLUSD",1764102497564,0.67,137.74,137.71,18.75673748]
["bitfinex","SOLUSD",1764102497765,0.67,137.74,137.72,11.4955134]
["bitfinex","SOLUSD",1764102498092,0.67,137.74,137.71,18.75673748]
["bitfinex","SOLUSD",1764102499291,0.67,137.74,137.71,11.4955134]
["bitfinex","SOLUSD",1764102499292,7.93017207,137.74,137.71,11.4955134]
["bitfinex","SOLUSD",1764102499905,0.67,137.73,137.71,18.75706644]
["bitfinex","SOLUSD",1764102501372,0.90763868,137.72,137.67,11.4955134]
["bitfinex","SOLUSD",1764102501681,3.89,137.73,137.69,11.4955134]
["bitfinex","SOLUSD",1764102501879,3.89,137.73,137.7,11.4955134]
["bitfinex","SOLUSD",1764102502285,0.67,137.72,137.7,11.4955134]
["bitfinex","SOLUSD",1764102503009,0.67,137.72,137.7,18.75728884]
["bitfinex","SOLUSD",1764102503482,3.22,137.73,137.71,11.4955134]
["bitfinex","SOLUSD",1764102504001,3.94,137.73,137.71,11.4955134]
["bitfinex","SOLUSD",1764102504378,0.72,137.72,137.7,36.91269915]
["bitfinex","SOLUSD",1764102504575,0.72,137.72,137.68,3.22]
["bitfinex","SOLUSD",1764102504576,0.72,137.72,137.68,10.48298413]
["bitfinex","SOLUSD",1764102504806,1.62763868,137.72,137.67,7.26350423]
["bitfinex","SOLUSD",1764102504970,1.62763868,137.72,137.67,18.75901763]
["bitfinex","SOLUSD",1764102505176,0.72,137.72,137.69,11.4955134]
["bitfinex","SOLUSD",1764102505874,0.72,137.72,137.68,11.4955134]
["bitfinex","SOLUSD",1764102506492,11.4955134,137.71,137.65,18.1619303]
["bitfinex","SOLUSD",1764102506695,11.4955134,137.71,137.65,11.4955134]
["bitfinex","SOLUSD",1764102506896,0.72,137.7,137.66,11.4955134]
["bitfinex","SOLUSD",1764102507170,0.72,137.7,137.66,18.7593144]
["bitfinex","SOLUSD",1764102507376,7.9822396,137.7,137.66,18.7593144]
["bitfinex","SOLUSD",1764102507819,0.72,137.69,137.66,18.7593144]
["bitfinex","SOLUSD",1764102507991,0.72,137.69,137.66,11.4955134]
["bitfinex","SOLUSD",1764102508181,0.72,137.69,137.66,18.75976964]
["bitfinex","SOLUSD",1764102508577,19.66428017,137.72,137.67,0.69]
["bitfinex","SOLUSD",1764102508783,0.72,137.71,137.68,11.4955134]
["bitfinex","SOLUSD",1764102509388,0.72,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764102509907,0.72,137.71,137.68,18.75853692]
["bitfinex","SOLUSD",1764102511903,0.72,137.71,137.67,18.75906272]
["bitfinex","SOLUSD",1764102512107,0.72,137.71,137.67,19.44906272]
["bitfinex","SOLUSD",1764102512619,0.72,137.71,137.67,32.70591718]
["bitfinex","SOLUSD",1764102512796,9.81300126,137.73,137.67,32.70591718]
["bitfinex","SOLUSD",1764102512797,11.44057404,137.73,137.68,7.28300126]
["bitfinex","SOLUSD",1764102512993,0.72,137.72,137.68,7.28300126]
["bitfinex","SOLUSD",1764102513200,0.72,137.72,137.68,6.59300126]
["bitfinex","SOLUSD",1764102513498,0.72,137.72,137.68,7.28300126]
["bitfinex","SOLUSD",1764102513810,0.72,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764102518912,3.94,137.74,137.7,7.28300126]
["bitfinex","SOLUSD",1764102519094,3.22,137.74,137.69,32.70242169]
["bitfinex","SOLUSD",1764102519301,0.72,137.73,137.69,32.70242169]
["bitfinex","SOLUSD",1764102519615,0.72,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764102519794,1.62757278,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764102520397,0.90757278,137.73,137.69,7.95269155]
["bitfinex","SOLUSD",1764102520710,10.48015043,137.74,137.69,7.95269155]
["bitfinex","SOLUSD",1764102520711,0.72,137.72,137.69,7.95269155]
["bitfinex","SOLUSD",1764102521128,0.72,137.72,137.69,10.72124011]
["bitfinex","SOLUSD",1764102522720,0.72,137.72,137.69,28.87796899]
["bitfinex","SOLUSD",1764102523693,3.94,137.74,137.7,2.76854856]
["bitfinex","SOLUSD",1764102523908,0.72,137.73,137.7,2.76854856]
["bitfinex","SOLUSD",1764102524921,0.72,137.73,137.7,10.03024009]
["bitfinex","SOLUSD",1764102527300,0.72,137.73,137.7,7.26169153]
["bitfinex","SOLUSD",1764102527524,6.89605545,137.74,137.7,7.26169153]
["bitfinex","SOLUSD",1764102527716,3.46679866,137.78,137.73,2.76854856]
["bitfinex","SOLUSD",1764102527919,0.72,137.77,137.75,2.76854856]
["bitfinex","SOLUSD",1764102529123,0.72,137.77,137.75,10.02788558]
["bitfinex","SOLUSD",1764102529304,0.72,137.77,137.75,2.76854856]
["bitfinex","SOLUSD",1764102530327,0.72,137.77,137.74,10.02839827]
["bitfinex","SOLUSD",1764102532546,2.74679866,137.78,137.76,2.76854856]
["bitfinex","SOLUSD",1764102533121,2.74679866,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764102533415,3.44679866,137.78,137.76,2.76854856]
["bitfinex","SOLUSD",1764102533813,2.74679866,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102534130,0.7,137.77,137.74,10.02839827]
["bitfinex","SOLUSD",1764102534328,3.44679866,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102534520,3.44679866,137.78,137.75,10.02796114]
["bitfinex","SOLUSD",1764102534921,0.7,137.77,137.74,10.02843498]
["bitfinex","SOLUSD",1764102535416,0.7,137.77,137.74,10.72843498]
["bitfinex","SOLUSD",1764102537233,4.12737514,137.76,137.66,36.31998248]
["bitfinex","SOLUSD",1764102537415,6.68854856,137.76,137.71,2.76854856]
["bitfinex","SOLUSD",1764102537616,3.92,137.76,137.72,2.76854856]
["bitfinex","SOLUSD",1764102538032,0.7,137.75,137.72,2.76854856]
["bitfinex","SOLUSD",1764102538439,0.7,137.75,137.71,3.46854856]
["bitfinex","SOLUSD",1764102538942,2.76854856,137.73,137.69,7.26249242]
["bitfinex","SOLUSD",1764102539439,3.46854856,137.73,137.69,7.96249242]
["bitfinex","SOLUSD",1764102539632,3.46854856,137.72,137.69,7.26249242]
["bitfinex","SOLUSD",1764102539835,3.46854856,137.72,137.68,18.15758734]
["bitfinex","SOLUSD",1764102539836,2.76854856,137.71,137.68,7.2630515]
["bitfinex","SOLUSD",1764102540040,3.47854856,137.71,137.68,7.2630515]
["bitfinex","SOLUSD",1764102540244,0.71,137.71,137.68,7.2630515]
["bitfinex","SOLUSD",1764102540861,0.71,137.74,137.69,3.47854856]
["bitfinex","SOLUSD",1764102541069,3.47854856,137.75,137.7,2.76854856]
["bitfinex","SOLUSD",1764102541240,3.47854856,137.75,137.7,3.47854856]
["bitfinex","SOLUSD",1764102541445,0.71,137.74,137.7,3.47854856]
["bitfinex","SOLUSD",1764102542239,0.71,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764102542849,3.22,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1764102543036,3.47854856,137.75,137.71,7.97163677]
["bitfinex","SOLUSD",1764102543239,3.47854856,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1764102543633,0.71,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1764102543842,3.47854856,137.74,137.7,7.26192356]
["bitfinex","SOLUSD",1764102545652,0.90744101,137.75,137.7,28.18588243]
["bitfinex","SOLUSD",1764102545849,13.95767149,137.76,137.71,3.47854856]
["bitfinex","SOLUSD",1764102546333,13.95767149,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764102546853,3.22,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764102547236,3.93,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764102549558,3.22,137.76,137.73,7.97058229]
["bitfinex","SOLUSD",1764102549733,2.76854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102549929,3.47854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102550248,2.74679866,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764102550440,6.22534722,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764102550759,0.71,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764102550946,0.71,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102551147,3.47854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102551668,0.71,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764102551963,0.71,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102552757,0.71,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764102552758,3.47854856,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764102552943,3.47854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102554662,0.71,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102554863,3.47854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102555440,2.76854856,137.77,137.73,26.12203803]
["bitfinex","SOLUSD",1764102555640,0.71,137.77,137.73,28.89058659]
["bitfinex","SOLUSD",1764102557965,6.13259065,137.78,137.73,28.18058659]
["bitfinex","SOLUSD",1764102558164,3.36404209,137.78,137.74,3.47854856]
["bitfinex","SOLUSD",1764102558365,6.13259065,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764102558675,3.36404209,137.78,137.74,3.47854856]
["bitfinex","SOLUSD",1764102559340,10.62205248,137.78,137.74,7.96973195]
["bitfinex","SOLUSD",1764102559540,10.62205248,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102559541,3.36404209,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102559746,2.45679866,137.78,137.76,2.76854856]
["bitfinex","SOLUSD",1764102560266,1.66679866,137.78,137.76,2.76854856]
["bitfinex","SOLUSD",1764102560740,1.66679866,137.78,137.75,3.47854856]
["bitfinex","SOLUSD",1764102561140,1.66679866,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102561552,1.66679866,137.78,137.75,10.02793447]
["bitfinex","SOLUSD",1764102562878,1.66679866,137.78,137.75,10.73793447]
["bitfinex","SOLUSD",1764102563559,1.66679866,137.78,137.75,7.95938591]
["bitfinex","SOLUSD",1764102563764,1.66679866,137.78,137.75,10.72793447]
["bitfinex","SOLUSD",1764102564385,1.66679866,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764102564571,1.66679866,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102564760,1.56730928,137.77,137.73,10.0289354]
["bitfinex","SOLUSD",1764102565270,1.56730928,137.77,137.73,10.7289354]
["bitfinex","SOLUSD",1764102565473,0.66,137.77,137.74,2.76854856]
["bitfinex","SOLUSD",1764102565668,0.95679866,137.78,137.75,2.76854856]
["bitfinex","SOLUSD",1764102565875,0.95679866,137.78,137.75,3.46854856]
["bitfinex","SOLUSD",1764102566477,0.95679866,137.78,137.76,3.46854856]
["bitfinex","SOLUSD",1764102566684,0.95679866,137.78,137.77,2.76854856]
["bitfinex","SOLUSD",1764102567278,0.95679866,137.78,137.77,10.02702282]
["bitfinex","SOLUSD",1764102568555,0.95679866,137.78,137.77,10.72702282]
["bitfinex","SOLUSD",1764102568761,0.95679866,137.78,137.77,10.02702282]
["bitfinex","SOLUSD",1764102570094,0.95679866,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764102571698,3.22,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764102571998,3.22,137.8,137.76,10.72754734]
["bitfinex","SOLUSD",1764102572374,3.22,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764102573695,1.30397624,137.79,137.74,2.76854856]
["bitfinex","SOLUSD",1764102573900,1.30397624,137.79,137.74,3.46854856]
["bitfinex","SOLUSD",1764102574107,0.56,137.78,137.74,2.76854856]
["bitfinex","SOLUSD",1764102574392,1.30397624,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764102574698,1.30397624,137.79,137.75,5.02251322]
["bitfinex","SOLUSD",1764102575604,1.30397624,137.79,137.76,7.95900116]
["bitfinex","SOLUSD",1764102575780,0.74397624,137.79,137.76,7.95900116]
["bitfinex","SOLUSD",1764102575984,8.56147497,137.79,137.75,12.28181219]
["bitfinex","SOLUSD",1764102576399,0.56,137.78,137.73,7.96058229]
["bitfinex","SOLUSD",1764102576776,3.22,137.77,137.73,11.58309551]
["bitfinex","SOLUSD",1764102576983,3.22,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764102577201,0.56,137.76,137.73,7.96058229]
["bitfinex","SOLUSD",1764102578417,11.22296595,137.77,137.73,7.96058229]
["bitfinex","SOLUSD",1764102578587,11.78296595,137.77,137.73,7.96058229]
["bitfinex","SOLUSD",1764102579106,11.22296595,137.77,137.73,7.96058229]
["bitfinex","SOLUSD",1764102579306,0.56,137.76,137.73,7.96058229]
["bitfinex","SOLUSD",1764102580212,15.54547917,137.77,137.73,7.96058229]
["bitfinex","SOLUSD",1764102580414,16.10547917,137.77,137.73,7.96058229]
["bitfinex","SOLUSD",1764102580603,3.96410794,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764102580806,11.78261414,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764102580983,15.54512736,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1764102581185,4.88251322,137.76,137.71,12.28414999]
["bitfinex","SOLUSD",1764102581405,4.88251322,137.76,137.71,30.43824192]
["bitfinex","SOLUSD",1764102581593,17.61277441,137.8,137.75,4.32251322]
["bitfinex","SOLUSD",1764102581793,17.61277441,137.8,137.72,1.22050549]
["bitfinex","SOLUSD",1764102581794,17.05277441,137.8,137.77,4.32251322]
["bitfinex","SOLUSD",1764102582100,24.86994904,137.8,137.76,12.28129247]
["bitfinex","SOLUSD",1764102582303,8.00108504,137.8,137.76,11.58129247]
["bitfinex","SOLUSD",1764102582617,8.56108504,137.8,137.76,7.95877925]
["bitfinex","SOLUSD",1764102582780,8.56108504,137.8,137.76,11.58129247]
["bitfinex","SOLUSD",1764102582981,7.25717463,137.8,137.77,5.02251322]
["bitfinex","SOLUSD",1764102583186,7.81717463,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764102583987,7.81717463,137.8,137.76,12.28129247]
["bitfinex","SOLUSD",1764102584905,7.81717463,137.8,137.76,12.28138159]
["bitfinex","SOLUSD",1764102585911,7.25717463,137.8,137.77,7.95846517]
["bitfinex","SOLUSD",1764102586085,0.74384459,137.81,137.79,4.32251322]
["bitfinex","SOLUSD",1764102586291,7.25478816,137.84,137.8,5.02251322]
["bitfinex","SOLUSD",1764102586485,8.55843534,137.84,137.8,5.02251322]
["bitfinex","SOLUSD",1764102587105,26.69540574,137.84,137.8,5.02251322]
["bitfinex","SOLUSD",1764102587312,31.01791896,137.84,137.8,0.7]
["bitfinex","SOLUSD",1764102587494,4.88251322,137.83,137.78,5.02251322]
["bitfinex","SOLUSD",1764102587699,0.74377877,137.82,137.78,5.02251322]
["bitfinex","SOLUSD",1764102587905,12.88249517,137.82,137.78,0.7]
["bitfinex","SOLUSD",1764102588104,4.32251322,137.8,137.75,0.7]
["bitfinex","SOLUSD",1764102588291,5.06642363,137.8,137.75,5.02251322]
["bitfinex","SOLUSD",1764102588491,5.62642363,137.8,137.75,5.02251322]
["bitfinex","SOLUSD",1764102588692,8.10251322,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764102588887,7.54251322,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764102589116,0.74404209,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764102589317,0.74404209,137.78,137.72,3.22]
["bitfinex","SOLUSD",1764102589318,4.32251322,137.77,137.72,7.26085365]
["bitfinex","SOLUSD",1764102589527,4.32251322,137.77,137.68,0.7]
["bitfinex","SOLUSD",1764102589528,4.32251322,137.73,137.68,0.7]
["bitfinex","SOLUSD",1764102589833,4.32251322,137.73,137.63,0.7]
["bitfinex","SOLUSD",1764102589834,7.26321905,137.68,137.63,0.7]
["bitfinex","SOLUSD",1764102589990,4.32251322,137.65,137.61,7.96684486]
["bitfinex","SOLUSD",1764102590185,4.32251322,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764102591020,4.32251322,137.65,137.62,7.9658946]
["bitfinex","SOLUSD",1764102591210,7.26494378,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764102591413,4.32251322,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764102591720,11.587457,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764102592024,4.32251322,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764102593115,4.32251322,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764102593607,4.32251322,137.65,137.63,0.67]
["bitfinex","SOLUSD",1764102593808,4.32251322,137.65,137.62,7.93638569]
["bitfinex","SOLUSD",1764102594200,4.32251322,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764102594605,4.32251322,137.64,137.62,0.67]
["bitfinex","SOLUSD",1764102595026,4.32251322,137.63,137.59,0.2]
["bitfinex","SOLUSD",1764102595198,4.32251322,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764102595521,4.32251322,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764102596493,11.49856001,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764102599007,18.76600187,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764102600305,3.22,137.61,137.59,0.91]
["bitfinex","SOLUSD",1764102600501,12.05856001,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764102600723,12.05856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102601119,19.32600187,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102601325,16.308864,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102601528,3.22,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102601719,14.71856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102603131,21.98600187,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102603743,22.44600187,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102604334,19.07519006,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764102604335,12.40685822,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764102604540,11.49856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102605138,0.90829821,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764102605431,12.40685822,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764102605849,3.22,137.63,137.59,19.57650651]
["bitfinex","SOLUSD",1764102606152,3.22,137.65,137.61,11.49856001]
["bitfinex","SOLUSD",1764102606628,18.15446933,137.71,137.64,11.49856001]
["bitfinex","SOLUSD",1764102606830,18.15446933,137.71,137.66,11.49856001]
["bitfinex","SOLUSD",1764102606831,3.22,137.7,137.66,11.49856001]
["bitfinex","SOLUSD",1764102607035,3.22,137.7,137.67,11.49856001]
["bitfinex","SOLUSD",1764102607215,3.22,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764102607415,3.22,137.7,137.68,7.97321905]
["bitfinex","SOLUSD",1764102607612,3.22,137.7,137.66,11.49856001]
["bitfinex","SOLUSD",1764102607818,3.22,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764102608143,11.49856001,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764102608320,12.40639645,137.69,137.65,11.49856001]
["bitfinex","SOLUSD",1764102608521,15.62633052,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764102608729,3.22,137.7,137.66,12.20856001]
["bitfinex","SOLUSD",1764102609241,3.22,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764102609534,11.49856001,137.68,137.64,7.26512564]
["bitfinex","SOLUSD",1764102609837,11.49856001,137.68,137.63,11.49856001]
["bitfinex","SOLUSD",1764102610225,11.49856001,137.68,137.61,0.71]
["bitfinex","SOLUSD",1764102610226,11.49856001,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764102610426,11.49856001,137.63,137.59,8.07790297]
["bitfinex","SOLUSD",1764102610640,14.71856001,137.64,137.59,19.57646298]
["bitfinex","SOLUSD",1764102610932,11.49856001,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764102611321,14.71856001,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764102611539,14.71856001,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764102611749,11.49856001,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764102612073,14.71856001,137.64,137.6,7.977284]
["bitfinex","SOLUSD",1764102612224,15.62672624,137.64,137.6,7.977284]
["bitfinex","SOLUSD",1764102612420,15.62672624,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764102613140,11.49856001,137.66,137.61,12.20856001]
["bitfinex","SOLUSD",1764102613342,11.49856001,137.68,137.63,11.49856001]
["bitfinex","SOLUSD",1764102613536,12.40646239,137.68,137.64,7.97486027]
["bitfinex","SOLUSD",1764102613947,12.40646239,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764102614449,11.49856001,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764102614758,8.16967716,137.71,137.65,0.71]
["bitfinex","SOLUSD",1764102615056,14.71856001,137.7,137.65,12.20856001]
["bitfinex","SOLUSD",1764102615443,14.71856001,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764102615639,14.71856001,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764102616034,14.71856001,137.7,137.67,7.97374664]
["bitfinex","SOLUSD",1764102616445,14.71856001,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764102617066,11.95856001,137.69,137.62,7.97638569]
["bitfinex","SOLUSD",1764102617268,19.528864,137.7,137.63,0.71]
["bitfinex","SOLUSD",1764102617269,0.90790238,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764102617470,15.62646239,137.68,137.63,12.20856001]
["bitfinex","SOLUSD",1764102617654,15.62646239,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764102617977,15.62646239,137.68,137.62,0.71]
["bitfinex","SOLUSD",1764102617978,11.49856001,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764102618147,14.71856001,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764102619343,21.98358071,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764102620674,11.49856001,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764102620879,0.46,137.64,137.59,0.1]
["bitfinex","SOLUSD",1764102620880,11.49856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102621040,0.46,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764102621359,11.49856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102621938,25.88702578,137.65,137.59,0.81]
["bitfinex","SOLUSD",1764102622163,11.49856001,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764102622346,3.24,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102622548,14.73856001,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102622753,14.73856001,137.61,137.59,0.81]
["bitfinex","SOLUSD",1764102624162,7.26605304,137.63,137.59,0.81]
["bitfinex","SOLUSD",1764102624464,14.73856001,137.63,137.59,0.81]
["bitfinex","SOLUSD",1764102624668,22.00460149,137.63,137.59,8.07786632]
["bitfinex","SOLUSD",1764102624982,11.49856001,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764102625573,11.49856001,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102625878,0.46,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764102625879,14.73856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102626062,26.33891802,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764102626276,11.49856001,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102627183,11.95856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102628241,7.26693127,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102628568,11.49856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102629143,11.49856001,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764102629468,3.24,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764102630265,12.40685822,137.62,137.59,0.79]
["bitfinex","SOLUSD",1764102630468,3.24,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764102631767,14.73856001,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764102631960,11.49856001,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102632162,12.40699024,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102632467,12.86699024,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102632645,59.16699024,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102633465,65.9744321,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102633955,66.4344321,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102634660,61.54370841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102635057,30.66148965,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102636185,14.78370841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102636349,18.48370841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102637583,15.24370841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102637789,18.48370841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102637984,50.21035365,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102639674,31.09257241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102639991,34.33257241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102641195,31.09257241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102641369,11.41587209,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102641575,17.11527818,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102642190,6.60783632,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102642391,0.90836421,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764102642693,3.24,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764102643391,3.24,137.61,137.59,8.05752609]
["bitfinex","SOLUSD",1764102643787,3.24,137.61,137.6,0.69]
["bitfinex","SOLUSD",1764102645583,3.24,137.61,137.6,7.95744186]
["bitfinex","SOLUSD",1764102646400,3.24,137.62,137.6,7.95744186]
["bitfinex","SOLUSD",1764102646587,3.24,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764102647496,6.60783632,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764102647671,6.60783632,137.64,137.61,7.95680802]
["bitfinex","SOLUSD",1764102647672,3.24,137.63,137.61,7.95680802]
["bitfinex","SOLUSD",1764102648094,3.24,137.63,137.61,7.26680802]
["bitfinex","SOLUSD",1764102648290,9.84783632,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764102648596,9.84783632,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764102648814,10.75606853,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764102651480,3.24,137.63,137.61,7.95684097]
["bitfinex","SOLUSD",1764102651677,7.51593657,137.65,137.61,14.56467729]
["bitfinex","SOLUSD",1764102651985,3.22,137.65,137.62,7.29783632]
["bitfinex","SOLUSD",1764102652502,3.22,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764102652910,6.60783632,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764102653208,6.60783632,137.64,137.59,0.1]
["bitfinex","SOLUSD",1764102653209,6.60783632,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764102653512,6.60783632,137.61,137.59,0.82]
["bitfinex","SOLUSD",1764102656112,13.87477601,137.61,137.59,0.82]
["bitfinex","SOLUSD",1764102658295,6.60783632,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102658507,7.06783632,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102658814,6.60783632,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102659604,23.57580369,137.61,137.59,0.77]
["bitfinex","SOLUSD",1764102659909,6.60783632,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102660213,13.87527818,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102660412,7.26744186,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764102660615,7.51613453,137.62,137.59,0.77]
["bitfinex","SOLUSD",1764102660918,9.82783632,137.61,137.59,0.77]
["bitfinex","SOLUSD",1764102661122,3.22,137.61,137.59,0.77]
["bitfinex","SOLUSD",1764102661320,52.90783632,137.63,137.59,7.37783632]
["bitfinex","SOLUSD",1764102661616,7.2652089,137.65,137.6,6.60783632]
["bitfinex","SOLUSD",1764102661617,3.22,137.64,137.6,6.60783632]
["bitfinex","SOLUSD",1764102661790,3.22,137.64,137.6,7.27783632]
["bitfinex","SOLUSD",1764102661990,3.22,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764102662194,3.22,137.64,137.62,13.87422201]
["bitfinex","SOLUSD",1764102662495,3.22,137.66,137.63,6.60783632]
["bitfinex","SOLUSD",1764102662714,0.90783644,137.69,137.65,6.60783632]
["bitfinex","SOLUSD",1764102662940,3.22,137.7,137.66,7.27783632]
["bitfinex","SOLUSD",1764102663146,9.82783632,137.7,137.66,7.27783632]
["bitfinex","SOLUSD",1764102663441,19.528864,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764102663650,3.22,137.7,137.67,7.27783632]
["bitfinex","SOLUSD",1764102663941,3.22,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764102664114,10.4821986,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764102664314,3.22,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764102664923,10.48231974,137.7,137.66,6.60783632]
["bitfinex","SOLUSD",1764102665138,3.22,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764102666140,7.51567276,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102666336,14.77865203,137.69,137.65,6.60783632]
["bitfinex","SOLUSD",1764102666636,14.77865203,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102667326,7.51567276,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102667633,14.77836767,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102667817,8.17053135,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102668244,4.12777051,137.7,137.66,14.54209685]
["bitfinex","SOLUSD",1764102668424,10.73560683,137.7,137.66,14.54209685]
["bitfinex","SOLUSD",1764102668736,10.73560683,137.7,137.61,19.528864]
["bitfinex","SOLUSD",1764102668737,6.60783632,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764102669541,7.5157387,137.68,137.64,0.67]
["bitfinex","SOLUSD",1764102669744,9.82783632,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764102670315,3.22,137.67,137.64,14.54314997]
["bitfinex","SOLUSD",1764102670522,9.82783632,137.69,137.64,26.09863826]
["bitfinex","SOLUSD",1764102670726,9.82783632,137.69,137.65,7.27783632]
["bitfinex","SOLUSD",1764102670926,3.22,137.69,137.65,7.27783632]
["bitfinex","SOLUSD",1764102671125,3.22,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764102671545,3.22,137.69,137.66,7.27783632]
["bitfinex","SOLUSD",1764102671924,3.22,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764102672634,3.22,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764102672940,3.22,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764102673345,0.90750689,137.74,137.68,6.60783632]
["bitfinex","SOLUSD",1764102673531,3.22,137.74,137.7,6.60783632]
["bitfinex","SOLUSD",1764102673729,7.5154091,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764102673941,7.5154091,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764102674320,6.60783632,137.72,137.66,23.57304]
["bitfinex","SOLUSD",1764102674632,0.90757278,137.73,137.69,0.67]
["bitfinex","SOLUSD",1764102674835,0.90757278,137.73,137.69,3.43896572]
["bitfinex","SOLUSD",1764102675043,0.90757278,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764102675944,16.408864,137.75,137.71,2.76896572]
["bitfinex","SOLUSD",1764102676145,16.408864,137.75,137.7,0.67]
["bitfinex","SOLUSD",1764102676146,16.408864,137.75,137.72,2.76896572]
["bitfinex","SOLUSD",1764102676346,0.1,137.75,137.71,2.76896572]
["bitfinex","SOLUSD",1764102676549,0.1,137.75,137.71,6.59001026]
["bitfinex","SOLUSD",1764102676850,0.1,137.75,137.72,7.93079429]
["bitfinex","SOLUSD",1764102677346,0.1,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764102677929,0.1,137.75,137.69,6.59001026]
["bitfinex","SOLUSD",1764102677930,7.49751715,137.74,137.69,6.59001026]
["bitfinex","SOLUSD",1764102678130,7.49751715,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764102678353,0.90750689,137.74,137.7,7.26001026]
["bitfinex","SOLUSD",1764102678537,7.49751715,137.74,137.7,7.26001026]
["bitfinex","SOLUSD",1764102678747,7.49751715,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764102678926,23.90631527,137.75,137.71,7.93163088]
["bitfinex","SOLUSD",1764102679126,23.90631527,137.75,137.72,6.59001026]
["bitfinex","SOLUSD",1764102679127,16.408864,137.75,137.72,6.59001026]
["bitfinex","SOLUSD",1764102679328,16.408864,137.75,137.74,6.59001026]
["bitfinex","SOLUSD",1764102679329,0.1,137.75,137.74,6.59001026]
["bitfinex","SOLUSD",1764102679834,0.1,137.77,137.74,7.26001026]
["bitfinex","SOLUSD",1764102680141,0.1,137.77,137.72,16.308864]
["bitfinex","SOLUSD",1764102680142,10.81692457,137.83,137.78,6.59001026]
["bitfinex","SOLUSD",1764102680548,1.00691431,137.83,137.82,6.59001026]
["bitfinex","SOLUSD",1764102680871,0.67,137.91,137.83,0.67]
["bitfinex","SOLUSD",1764102681162,0.38771655,137.9,137.87,6.59001026]
["bitfinex","SOLUSD",1764102681448,0.67,137.94,137.85,3.24]
["bitfinex","SOLUSD",1764102681651,0.38771655,137.94,137.9,6.59001026]
["bitfinex","SOLUSD",1764102681854,6.97772681,137.94,137.9,7.26001026]
["bitfinex","SOLUSD",1764102682054,0.38771655,137.94,137.9,0.67]
["bitfinex","SOLUSD",1764102682254,0.67,137.93,137.88,6.59001026]
["bitfinex","SOLUSD",1764102682457,0.38771655,137.92,137.88,7.26001026]
["bitfinex","SOLUSD",1764102682755,0.38771655,137.92,137.88,6.59001026]
["bitfinex","SOLUSD",1764102682959,14.22874619,137.92,137.88,7.26001026]
["bitfinex","SOLUSD",1764102683258,7.6373283,137.94,137.9,6.59001026]
["bitfinex","SOLUSD",1764102683642,1.6,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764102683839,1.6,137.95,137.93,6.59001026]
["bitfinex","SOLUSD",1764102684156,1.6,137.95,137.92,6.59001026]
["bitfinex","SOLUSD",1764102684357,0.38771655,137.98,137.91,0.7]
["bitfinex","SOLUSD",1764102684556,0.38771655,137.98,137.93,6.59001026]
["bitfinex","SOLUSD",1764102684758,1.04771655,137.98,137.94,6.59001026]
["bitfinex","SOLUSD",1764102685062,7.90803671,137.97,137.94,6.59001026]
["bitfinex","SOLUSD",1764102685245,0.38771655,137.96,137.94,6.59001026]
["bitfinex","SOLUSD",1764102685440,0.38771655,137.96,137.86,43.25231629]
["bitfinex","SOLUSD",1764102685776,0.38771655,137.96,137.92,6.59001026]
["bitfinex","SOLUSD",1764102686066,0.38771655,137.96,137.93,6.59001026]
["bitfinex","SOLUSD",1764102686557,0.38771655,137.96,137.94,6.59001026]
["bitfinex","SOLUSD",1764102686767,0.38771655,137.98,137.95,6.59001026]
["bitfinex","SOLUSD",1764102686967,0.38771655,137.98,137.95,7.29001026]
["bitfinex","SOLUSD",1764102687366,7.63544157,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764102687962,7.63544157,137.98,137.94,6.59001026]
["bitfinex","SOLUSD",1764102688155,7.63544157,137.98,137.96,6.59001026]
["bitfinex","SOLUSD",1764102688156,0.38771655,137.98,137.96,6.59001026]
["bitfinex","SOLUSD",1764102688330,0.38771655,137.98,137.93,7.29001026]
["bitfinex","SOLUSD",1764102688331,14.88547696,137.98,137.93,7.29001026]
["bitfinex","SOLUSD",1764102688535,14.88547696,137.98,137.89,41.69091585]
["bitfinex","SOLUSD",1764102688536,7.6354667,137.98,137.94,7.29001026]
["bitfinex","SOLUSD",1764102689437,0.38771655,137.98,137.95,6.59001026]
["bitfinex","SOLUSD",1764102689747,7.63532583,137.98,137.95,6.59001026]
["bitfinex","SOLUSD",1764102689940,7.63532583,137.98,137.94,7.29001026]
["bitfinex","SOLUSD",1764102690357,0.38771655,137.98,137.95,6.59001026]
["bitfinex","SOLUSD",1764102690530,0.38771655,137.99,137.95,7.29001026]
["bitfinex","SOLUSD",1764102690733,0.38771655,137.99,137.96,7.29001026]
["bitfinex","SOLUSD",1764102690956,3.62771655,138.0,137.97,6.59001026]
["bitfinex","SOLUSD",1764102691149,3.62771655,138.0,137.97,7.29001026]
["bitfinex","SOLUSD",1764102691336,0.38771655,138.02,137.98,7.29001026]
["bitfinex","SOLUSD",1764102691659,6.97772681,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764102691841,0.38771655,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764102692042,0.38771655,138.02,137.98,7.29001026]
["bitfinex","SOLUSD",1764102692252,3.24,138.03,137.99,6.59001026]
["bitfinex","SOLUSD",1764102692443,3.24,138.03,137.99,7.29001026]
["bitfinex","SOLUSD",1764102692756,9.83001026,138.03,137.99,0.7]
["bitfinex","SOLUSD",1764102692965,7.24690194,137.99,137.92,7.95058004]
["bitfinex","SOLUSD",1764102693150,7.24690194,137.99,137.84,44.8625049]
["bitfinex","SOLUSD",1764102693151,3.62771655,137.98,137.91,13.84096225]
["bitfinex","SOLUSD",1764102693359,4.28771655,137.98,137.91,13.84096225]
["bitfinex","SOLUSD",1764102693559,4.28771655,137.98,137.91,14.54096225]
["bitfinex","SOLUSD",1764102694267,4.28771655,137.98,137.92,7.29001026]
["bitfinex","SOLUSD",1764102694452,6.59001026,137.97,137.92,7.29001026]
["bitfinex","SOLUSD",1764102694647,0.38771655,137.96,137.91,36.81789147]
["bitfinex","SOLUSD",1764102694851,11.82689155,137.97,137.93,0.7]
["bitfinex","SOLUSD",1764102695159,11.439175,137.96,137.93,7.95003997]
["bitfinex","SOLUSD",1764102695466,11.82689155,137.97,137.93,19.38921497]
["bitfinex","SOLUSD",1764102695651,19.07497301,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764102696159,7.63579801,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764102696364,19.07497301,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764102698371,11.439175,137.96,137.9,7.25163161]
["bitfinex","SOLUSD",1764102698549,11.439175,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764102699568,12.099175,137.94,137.89,7.9519521]
["bitfinex","SOLUSD",1764102699868,11.439175,137.94,137.89,0.7]
["bitfinex","SOLUSD",1764102700073,11.439175,137.94,137.88,7.25262773]
["bitfinex","SOLUSD",1764102700074,11.439175,137.94,137.9,12.139175]
["bitfinex","SOLUSD",1764102700370,3.60771655,137.95,137.91,11.439175]
["bitfinex","SOLUSD",1764102700567,3.60771655,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764102700867,3.60771655,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764102701168,3.22,137.95,137.93,0.7]
["bitfinex","SOLUSD",1764102701541,21.90817986,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764102701737,3.22,137.95,137.92,0.7]
["bitfinex","SOLUSD",1764102701969,3.22,137.95,137.92,12.139175]
["bitfinex","SOLUSD",1764102702463,3.22,137.95,137.93,0.7]
["bitfinex","SOLUSD",1764102702769,3.22,137.95,137.93,19.38914394]
["bitfinex","SOLUSD",1764102703165,3.22,137.95,137.94,0.7]
["bitfinex","SOLUSD",1764102703355,3.60771655,137.98,137.94,12.139175]
["bitfinex","SOLUSD",1764102703670,0.38771655,137.98,137.95,12.139175]
["bitfinex","SOLUSD",1764102704256,0.38771655,137.98,137.95,0.7]
["bitfinex","SOLUSD",1764102704653,3.22,137.99,137.96,12.139175]
["bitfinex","SOLUSD",1764102704970,0.66,138.05,137.98,11.439175]
["bitfinex","SOLUSD",1764102705271,3.60771655,138.04,138.0,11.439175]
["bitfinex","SOLUSD",1764102705473,3.22,138.04,138.02,11.439175]
["bitfinex","SOLUSD",1764102705679,11.439175,138.08,138.03,11.439175]
["bitfinex","SOLUSD",1764102705884,0.38771655,138.07,137.99,3.22]
["bitfinex","SOLUSD",1764102706178,0.1,138.12,138.03,16.308864]
["bitfinex","SOLUSD",1764102706353,0.48771655,138.12,138.08,8.91166963]
["bitfinex","SOLUSD",1764102706555,11.92689155,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764102706759,1.14771655,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764102706966,1.14771655,138.12,138.08,19.38106162]
["bitfinex","SOLUSD",1764102706967,0.76,138.12,138.08,19.38106162]
["bitfinex","SOLUSD",1764102707170,0.1,138.12,138.09,11.439175]
["bitfinex","SOLUSD",1764102707377,0.1,138.12,138.09,12.139175]
["bitfinex","SOLUSD",1764102707884,0.1,138.12,138.1,12.139175]
["bitfinex","SOLUSD",1764102708176,0.1,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764102708468,0.1,138.12,138.11,11.439175]
["bitfinex","SOLUSD",1764102708699,0.1,138.12,138.11,12.139175]
["bitfinex","SOLUSD",1764102708975,2.29370272,138.16,138.12,8.80994492]
["bitfinex","SOLUSD",1764102709176,2.29370272,138.16,138.12,0.7]
["bitfinex","SOLUSD",1764102709489,2.29370272,138.16,138.13,0.7]
["bitfinex","SOLUSD",1764102710051,13.73287772,138.16,138.11,12.139175]
["bitfinex","SOLUSD",1764102710379,13.73287772,138.16,138.1,10.4810121]
["bitfinex","SOLUSD",1764102710380,11.439175,138.14,138.1,7.2410121]
["bitfinex","SOLUSD",1764102710552,11.439175,138.14,138.1,7.9410121]
["bitfinex","SOLUSD",1764102710751,11.439175,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764102710963,11.439175,138.13,138.09,11.439175]
["bitfinex","SOLUSD",1764102710964,13.73287772,138.16,138.11,12.139175]
["bitfinex","SOLUSD",1764102711193,12.48689155,138.15,138.1,0.7]
["bitfinex","SOLUSD",1764102711474,11.439175,138.12,138.08,12.139175]
["bitfinex","SOLUSD",1764102711652,0.66,138.14,138.08,12.139175]
["bitfinex","SOLUSD",1764102711855,0.38771655,138.15,138.11,11.439175]
["bitfinex","SOLUSD",1764102712168,2.29370272,138.16,138.13,11.439175]
["bitfinex","SOLUSD",1764102712367,13.73287772,138.16,138.12,11.439175]
["bitfinex","SOLUSD",1764102712563,11.439175,138.15,138.11,11.439175]
["bitfinex","SOLUSD",1764102712771,11.439175,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764102712970,11.439175,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764102713170,11.439175,138.13,138.08,19.38124298]
["bitfinex","SOLUSD",1764102713368,11.82689155,138.13,138.09,0.7]
["bitfinex","SOLUSD",1764102713555,11.439175,138.12,138.07,18.68179628]
["bitfinex","SOLUSD",1764102713756,11.439175,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764102714062,11.439175,138.11,138.07,0.7]
["bitfinex","SOLUSD",1764102714262,11.439175,138.11,138.07,0.408]
["bitfinex","SOLUSD",1764102714464,11.439175,138.1,138.05,18.6828734]
["bitfinex","SOLUSD",1764102714661,11.439175,138.09,138.04,10.48413267]
["bitfinex","SOLUSD",1764102714986,11.439175,138.08,138.04,3.24]
["bitfinex","SOLUSD",1764102715280,11.439175,138.08,138.04,11.439175]
["bitfinex","SOLUSD",1764102716160,11.439175,138.08,138.02,25.35851119]
["bitfinex","SOLUSD",1764102716161,14.679175,138.1,138.06,11.439175]
["bitfinex","SOLUSD",1764102716495,3.24,138.1,138.06,11.439175]
["bitfinex","SOLUSD",1764102716675,3.24,138.1,138.07,7.94244098]
["bitfinex","SOLUSD",1764102716875,14.679175,138.1,138.07,7.24244098]
["bitfinex","SOLUSD",1764102717181,14.679175,138.1,138.07,7.94244098]
["bitfinex","SOLUSD",1764102717370,14.679175,138.1,138.07,0.7]
["bitfinex","SOLUSD",1764102717966,11.439175,138.08,138.01,12.139175]
["bitfinex","SOLUSD",1764102718189,11.439175,138.06,138.01,11.439175]
["bitfinex","SOLUSD",1764102718375,11.439175,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764102718586,11.439175,138.07,138.02,12.139175]
["bitfinex","SOLUSD",1764102718901,11.439175,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764102719076,11.439175,138.05,138.0,32.79421691]
["bitfinex","SOLUSD",1764102719077,11.439175,138.06,138.01,18.68502674]
["bitfinex","SOLUSD",1764102719286,11.439175,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764102719586,11.439175,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764102720706,18.68307047,138.05,138.0,18.68538873]
["bitfinex","SOLUSD",1764102720894,11.439175,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764102721199,3.24,138.07,138.01,12.129175]
["bitfinex","SOLUSD",1764102721501,3.24,138.07,137.99,7.24674022]
["bitfinex","SOLUSD",1764102721502,11.439175,138.04,137.99,36.80317009]
["bitfinex","SOLUSD",1764102721802,11.439175,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764102721980,11.439175,138.06,138.01,11.439175]
["bitfinex","SOLUSD",1764102722169,0.38771655,138.11,138.05,11.439175]
["bitfinex","SOLUSD",1764102722369,14.679175,138.11,138.06,11.439175]
["bitfinex","SOLUSD",1764102722571,11.439175,138.1,138.05,11.439175]
["bitfinex","SOLUSD",1764102722773,11.439175,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764102722997,14.679175,138.11,138.07,11.439175]
["bitfinex","SOLUSD",1764102723197,15.06689155,138.12,138.07,12.129175]
["bitfinex","SOLUSD",1764102723497,11.439175,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764102723699,15.78689155,138.12,138.07,12.129175]
["bitfinex","SOLUSD",1764102724007,23.02707508,138.12,138.07,0.69]
["bitfinex","SOLUSD",1764102724169,23.02707508,138.12,138.07,12.129175]
["bitfinex","SOLUSD",1764102724369,11.58790008,138.12,138.07,12.129175]
["bitfinex","SOLUSD",1764102724595,23.02707508,138.12,138.07,12.129175]
["bitfinex","SOLUSD",1764102724807,23.02707508,138.12,138.07,19.3714628]
["bitfinex","SOLUSD",1764102725400,11.58790008,138.12,138.07,19.3714628]
["bitfinex","SOLUSD",1764102725700,11.439175,138.1,138.04,0.69]
["bitfinex","SOLUSD",1764102725991,11.439175,138.09,138.04,19.37345202]
["bitfinex","SOLUSD",1764102726189,1.10771655,138.11,138.04,19.37345202]
["bitfinex","SOLUSD",1764102726190,11.439175,138.08,138.04,19.37345202]
["bitfinex","SOLUSD",1764102726400,11.439175,138.07,138.02,19.37432396]
["bitfinex","SOLUSD",1764102726587,11.439175,138.07,138.0,12.129175]
["bitfinex","SOLUSD",1764102726588,11.439175,138.05,138.0,12.129175]
["bitfinex","SOLUSD",1764102726897,11.439175,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764102727067,18.68248504,138.06,138.01,19.37488677]
["bitfinex","SOLUSD",1764102727267,11.439175,138.05,138.01,19.37488677]
["bitfinex","SOLUSD",1764102727716,11.439175,138.03,138.0,7.24617968]
["bitfinex","SOLUSD",1764102727908,11.439175,138.02,137.99,7.24689568]
["bitfinex","SOLUSD",1764102728079,11.439175,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764102728283,15.399175,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764102728989,15.399175,138.04,138.0,7.93596787]
["bitfinex","SOLUSD",1764102729184,21.92352909,138.04,137.99,11.439175]
["bitfinex","SOLUSD",1764102729391,11.439175,138.0,137.96,19.57757008]
["bitfinex","SOLUSD",1764102729592,11.439175,138.0,137.96,8.13839508]
["bitfinex","SOLUSD",1764102729788,0.72,138.02,137.96,18.88757008]
["bitfinex","SOLUSD",1764102729990,14.679175,138.03,137.99,11.439175]
["bitfinex","SOLUSD",1764102730193,14.679175,138.03,137.99,12.129175]
["bitfinex","SOLUSD",1764102730426,11.439175,138.02,137.98,11.439175]
["bitfinex","SOLUSD",1764102730724,11.439175,138.02,137.97,12.129175]
["bitfinex","SOLUSD",1764102730897,11.439175,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764102731225,11.439175,138.01,137.96,0.2]
["bitfinex","SOLUSD",1764102731516,11.439175,138.0,137.96,0.2]
["bitfinex","SOLUSD",1764102731724,11.439175,137.99,137.96,7.44832118]
["bitfinex","SOLUSD",1764102732102,21.92404822,138.03,137.98,11.439175]
["bitfinex","SOLUSD",1764102732290,11.439175,138.0,137.96,0.89]
["bitfinex","SOLUSD",1764102732618,11.439175,138.0,137.96,8.13842611]
["bitfinex","SOLUSD",1764102732792,3.24,138.02,137.98,11.439175]
["bitfinex","SOLUSD",1764102732993,3.24,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764102733190,21.92451985,138.02,137.98,0.69]
["bitfinex","SOLUSD",1764102733413,11.439175,138.01,137.96,18.88733777]
["bitfinex","SOLUSD",1764102733597,11.439175,138.01,137.96,8.13816277]
["bitfinex","SOLUSD",1764102733796,11.439175,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764102734023,11.439175,138.01,137.97,12.129175]
["bitfinex","SOLUSD",1764102734184,3.96,138.02,137.97,12.129175]
["bitfinex","SOLUSD",1764102734391,15.399175,138.02,137.97,12.129175]
["bitfinex","SOLUSD",1764102734810,3.24,138.02,137.98,12.129175]
["bitfinex","SOLUSD",1764102735010,3.24,138.02,137.98,19.37611961]
["bitfinex","SOLUSD",1764102735224,15.399175,138.02,137.98,19.37611961]
["bitfinex","SOLUSD",1764102735600,22.64457056,138.02,137.98,18.68611961]
["bitfinex","SOLUSD",1764102735808,11.439175,138.01,137.97,7.24777404]
["bitfinex","SOLUSD",1764102736016,3.24,138.02,137.98,12.129175]
["bitfinex","SOLUSD",1764102736194,12.159175,138.07,138.01,11.439175]
["bitfinex","SOLUSD",1764102736397,3.24,138.06,138.02,12.129175]
["bitfinex","SOLUSD",1764102736818,3.24,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764102737128,3.24,138.06,138.02,11.439175]
["bitfinex","SOLUSD",1764102737323,3.24,138.06,138.03,11.439175]
["bitfinex","SOLUSD",1764102737824,12.159175,138.05,138.0,11.439175]
["bitfinex","SOLUSD",1764102738002,12.54689155,138.05,138.0,11.439175]
["bitfinex","SOLUSD",1764102738194,12.54689155,138.05,138.01,0.69]
["bitfinex","SOLUSD",1764102738806,12.54689155,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764102739097,12.54689155,138.05,138.01,7.93565443]
["bitfinex","SOLUSD",1764102739310,0.38771655,138.05,138.01,7.93565443]
["bitfinex","SOLUSD",1764102739498,11.82689155,138.05,138.01,7.93565443]
["bitfinex","SOLUSD",1764102739699,11.439175,138.03,137.99,7.2465938]
["bitfinex","SOLUSD",1764102739899,14.679175,138.03,137.99,7.2465938]
["bitfinex","SOLUSD",1764102740100,14.679175,138.03,137.99,7.9365938]
["bitfinex","SOLUSD",1764102740399,3.24,138.03,137.99,37.49302367]
["bitfinex","SOLUSD",1764102740604,12.54689155,138.02,137.97,12.129175]
["bitfinex","SOLUSD",1764102740800,19.79233012,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764102741231,19.79233012,138.02,137.98,7.93742716]
["bitfinex","SOLUSD",1764102741417,0.38771655,138.02,137.98,18.68660216]
["bitfinex","SOLUSD",1764102741612,11.439175,138.03,137.99,12.129175]
["bitfinex","SOLUSD",1764102741807,19.07154885,138.04,137.99,12.129175]
["bitfinex","SOLUSD",1764102742017,14.679175,138.05,138.0,12.129175]
["bitfinex","SOLUSD",1764102742226,11.439175,138.04,138.0,12.129175]
["bitfinex","SOLUSD",1764102742900,11.439175,138.04,138.0,19.37523366]
["bitfinex","SOLUSD",1764102743813,12.159175,138.05,138.01,11.439175]
["bitfinex","SOLUSD",1764102744010,22.64319341,138.05,138.0,19.38523366]
["bitfinex","SOLUSD",1764102744905,22.64319341,138.05,137.96,16.508864]
["bitfinex","SOLUSD",1764102744906,7.24637681,138.0,137.96,0.2]
["bitfinex","SOLUSD",1764102745126,11.439175,138.03,137.98,11.439175]
["bitfinex","SOLUSD",1764102745329,3.24,138.04,138.0,11.439175]
["bitfinex","SOLUSD",1764102745745,14.679175,138.04,138.0,0.7]
["bitfinex","SOLUSD",1764102745906,11.439175,138.04,138.0,0.7]
["bitfinex","SOLUSD",1764102746220,21.92207297,138.07,138.02,11.439175]
["bitfinex","SOLUSD",1764102746530,11.439175,138.06,138.01,11.439175]
["bitfinex","SOLUSD",1764102746906,11.439175,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764102747307,11.439175,138.06,138.02,7.9450884]
["bitfinex","SOLUSD",1764102747308,18.68252436,138.06,138.02,7.9450884]
["bitfinex","SOLUSD",1764102748208,11.439175,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764102748408,19.39252436,138.06,138.01,36.79965611]
["bitfinex","SOLUSD",1764102748628,11.439175,138.06,138.02,12.139175]
["bitfinex","SOLUSD",1764102748932,12.53689155,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764102749119,12.53689155,138.05,138.01,7.94585174]
["bitfinex","SOLUSD",1764102749432,11.82689155,138.05,138.01,7.94585174]
["bitfinex","SOLUSD",1764102750337,19.07092761,138.05,138.01,7.94585174]
["bitfinex","SOLUSD",1764102750727,11.439175,138.04,138.0,7.2461359]
["bitfinex","SOLUSD",1764102750922,11.439175,138.04,138.0,7.9461359]
["bitfinex","SOLUSD",1764102751125,11.439175,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764102751627,7.63175261,138.05,138.01,7.94540657]
["bitfinex","SOLUSD",1764102751628,19.07092761,138.05,138.01,7.94540657]
["bitfinex","SOLUSD",1764102751813,19.78092761,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764102752016,19.07092761,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764102752626,19.07092761,138.05,138.01,19.38500693]
["bitfinex","SOLUSD",1764102752627,0.38771655,138.05,138.01,19.38500693]
["bitfinex","SOLUSD",1764102752826,3.24,138.05,138.02,11.439175]
["bitfinex","SOLUSD",1764102753027,11.82689155,138.08,138.03,11.439175]
["bitfinex","SOLUSD",1764102753338,11.82689155,138.08,138.04,11.439175]
["bitfinex","SOLUSD",1764102753339,3.24,138.07,138.04,11.439175]
["bitfinex","SOLUSD",1764102753948,3.24,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764102754723,7.95223384,138.08,138.04,19.38334855]
["bitfinex","SOLUSD",1764102755041,11.19223384,138.08,138.04,7.94417355]
["bitfinex","SOLUSD",1764102755243,22.63140884,138.08,138.04,7.94417355]
["bitfinex","SOLUSD",1764102756561,17.75102758,138.08,138.04,7.94417355]
["bitfinex","SOLUSD",1764102756739,17.75102758,138.08,138.04,7.24417355]
["bitfinex","SOLUSD",1764102757059,7.26879374,138.07,138.03,7.24458752]
["bitfinex","SOLUSD",1764102757559,7.26879374,138.07,138.03,7.94458752]
["bitfinex","SOLUSD",1764102758624,6.55879374,138.05,138.02,7.24528402]
["bitfinex","SOLUSD",1764102759225,7.65651029,138.06,138.02,7.94528402]
["bitfinex","SOLUSD",1764102759671,3.24,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764102760033,9.79879374,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764102760746,17.04213549,138.06,138.02,7.24528402]
["bitfinex","SOLUSD",1764102760944,0.71,138.12,138.05,6.55879374]
["bitfinex","SOLUSD",1764102761254,7.26879374,138.12,138.07,6.55879374]
["bitfinex","SOLUSD",1764102761473,7.26879374,138.12,138.05,6.55879374]
["bitfinex","SOLUSD",1764102761474,6.55879374,138.1,138.05,6.55879374]
["bitfinex","SOLUSD",1764102761760,6.55879374,138.1,138.04,0.7]
["bitfinex","SOLUSD",1764102761761,9.79879374,138.09,138.04,7.25879374]
["bitfinex","SOLUSD",1764102762146,10.50879374,138.09,138.04,7.25879374]
["bitfinex","SOLUSD",1764102762329,10.50879374,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764102762531,7.26879374,138.08,138.03,10.49879374]
["bitfinex","SOLUSD",1764102762972,6.55879374,138.07,138.02,6.55879374]
["bitfinex","SOLUSD",1764102763278,6.55879374,138.04,138.01,7.24560832]
["bitfinex","SOLUSD",1764102763451,6.55879374,138.04,138.0,7.24621691]
["bitfinex","SOLUSD",1764102763633,6.55879374,138.04,138.0,7.94621691]
["bitfinex","SOLUSD",1764102763837,7.26879374,138.04,138.0,7.94621691]
["bitfinex","SOLUSD",1764102764637,6.55879374,138.02,137.97,14.50628294]
["bitfinex","SOLUSD",1764102765038,7.26879374,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764102765278,0.71,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764102765467,3.24,138.03,138.0,6.55879374]
["bitfinex","SOLUSD",1764102765848,3.24,138.03,138.0,7.25879374]
["bitfinex","SOLUSD",1764102766546,6.55879374,138.05,138.01,14.50464548]
["bitfinex","SOLUSD",1764102766747,0.38771655,138.06,138.02,6.55879374]
["bitfinex","SOLUSD",1764102766964,3.24,138.07,138.04,6.55879374]
["bitfinex","SOLUSD",1764102767356,3.24,138.07,138.04,7.25879374]
["bitfinex","SOLUSD",1764102767765,0.71,138.06,138.02,6.55879374]
["bitfinex","SOLUSD",1764102767965,10.18651029,138.07,138.02,6.55879374]
["bitfinex","SOLUSD",1764102768266,6.55879374,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764102768793,0.71,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1764102768794,7.26879374,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764102769000,14.51215937,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764102769293,7.26879374,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764102769984,6.55879374,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764102770656,13.80225875,138.06,138.02,7.2452138]
["bitfinex","SOLUSD",1764102770857,7.65651029,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764102771076,7.65651029,138.05,138.0,7.25879374]
["bitfinex","SOLUSD",1764102771873,0.38771655,138.05,138.01,7.25879374]
["bitfinex","SOLUSD",1764102772077,14.1899753,138.06,138.01,7.25879374]
["bitfinex","SOLUSD",1764102772271,14.8999753,138.06,138.01,7.25879374]
["bitfinex","SOLUSD",1764102772477,13.80225875,138.06,138.02,7.25879374]
["bitfinex","SOLUSD",1764102772668,13.80225875,138.06,138.02,14.50363378]
["bitfinex","SOLUSD",1764102772669,7.24346501,138.06,138.02,14.50363378]
["bitfinex","SOLUSD",1764102773258,18.13944322,138.07,138.02,14.50363378]
["bitfinex","SOLUSD",1764102773454,18.13944322,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764102774202,10.89651029,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764102774383,6.94651029,138.07,138.03,7.26879374]
["bitfinex","SOLUSD",1764102774591,7.65651029,138.07,138.03,7.26879374]
["bitfinex","SOLUSD",1764102775466,7.65651029,138.07,138.03,7.95430444]
["bitfinex","SOLUSD",1764102775901,0.71,138.06,138.03,7.24430444]
["bitfinex","SOLUSD",1764102776067,7.26879374,138.06,138.03,7.24430444]
["bitfinex","SOLUSD",1764102776777,0.71,138.06,138.03,7.24430444]
["bitfinex","SOLUSD",1764102776963,7.26879374,138.06,138.03,7.24430444]
["bitfinex","SOLUSD",1764102777384,7.26879374,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764102777589,7.26879374,138.06,138.02,7.95532676]
["bitfinex","SOLUSD",1764102778188,6.94651029,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764102778374,14.89926251,138.07,138.02,14.5141205]
["bitfinex","SOLUSD",1764102778573,6.55879374,138.06,138.02,7.95532676]
["bitfinex","SOLUSD",1764102778792,6.55879374,138.04,137.99,7.9565499]
["bitfinex","SOLUSD",1764102778966,6.55879374,138.03,137.99,7.9565499]
["bitfinex","SOLUSD",1764102779283,6.55879374,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764102779663,6.55879374,138.02,137.99,7.95672073]
["bitfinex","SOLUSD",1764102779863,6.55879374,138.03,137.99,13.80551447]
["bitfinex","SOLUSD",1764102780080,7.21879374,138.03,137.99,14.46551447]
["bitfinex","SOLUSD",1764102780668,7.21879374,138.03,137.98,18.11798085]
["bitfinex","SOLUSD",1764102780669,7.21879374,138.02,137.96,18.98099615]
["bitfinex","SOLUSD",1764102780873,7.21879374,138.02,137.98,6.55879374]
["bitfinex","SOLUSD",1764102780874,0.66,138.02,137.98,6.55879374]
["bitfinex","SOLUSD",1764102781069,9.79879374,138.03,137.99,7.21879374]
["bitfinex","SOLUSD",1764102781598,17.70407265,138.03,137.98,13.8057518]
["bitfinex","SOLUSD",1764102781774,6.55879374,138.02,137.98,7.24695806]
["bitfinex","SOLUSD",1764102782089,3.24,138.03,137.99,7.21879374]
["bitfinex","SOLUSD",1764102782495,6.94651029,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764102782696,7.21879374,138.03,137.97,7.90770839]
["bitfinex","SOLUSD",1764102782895,6.55879374,138.02,137.99,0.66]
["bitfinex","SOLUSD",1764102783074,7.21879374,138.03,137.99,0.66]
["bitfinex","SOLUSD",1764102783986,14.46390061,138.03,137.99,7.90673193]
["bitfinex","SOLUSD",1764102784873,14.46390061,138.03,137.99,14.46552567]
["bitfinex","SOLUSD",1764102785074,14.46390061,138.03,137.99,7.90673193]
["bitfinex","SOLUSD",1764102785268,14.46390061,138.03,137.98,6.55879374]
["bitfinex","SOLUSD",1764102785469,7.21879374,138.02,137.97,31.92662732]
["bitfinex","SOLUSD",1764102785887,7.21879374,138.02,137.98,7.21879374]
["bitfinex","SOLUSD",1764102786495,7.21879374,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764102786796,6.55879374,138.02,137.99,7.90690194]
["bitfinex","SOLUSD",1764102786994,17.04390061,138.03,137.99,7.90690194]
["bitfinex","SOLUSD",1764102787192,6.55879374,138.05,138.01,6.55879374]
["bitfinex","SOLUSD",1764102787379,9.79879374,138.06,138.02,6.55879374]
["bitfinex","SOLUSD",1764102787577,17.04205833,138.06,138.02,6.55879374]
["bitfinex","SOLUSD",1764102787793,17.70205833,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764102788687,0.66,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764102790208,9.79879374,138.06,138.02,7.90532676]
["bitfinex","SOLUSD",1764102790513,11.04611096,138.07,138.02,10.00082593]
["bitfinex","SOLUSD",1764102790687,3.22,138.06,138.02,10.00082593]
["bitfinex","SOLUSD",1764102790887,3.88,138.06,138.02,10.66082593]
["bitfinex","SOLUSD",1764102791105,6.63549917,138.06,138.02,10.66082593]
["bitfinex","SOLUSD",1764102791523,3.41549917,138.05,138.01,10.00123834]
["bitfinex","SOLUSD",1764102791716,3.80321572,138.05,138.01,3.41549917]
["bitfinex","SOLUSD",1764102792015,2.75549917,138.03,138.0,7.24634143]
["bitfinex","SOLUSD",1764102792309,10.65978835,138.04,138.0,7.24634143]
["bitfinex","SOLUSD",1764102792614,2.75549917,138.03,137.98,13.90270735]
["bitfinex","SOLUSD",1764102792911,2.75549917,138.03,137.98,6.65549917]
["bitfinex","SOLUSD",1764102793105,2.75549917,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764102793287,2.75549917,138.01,137.96,0.2]
["bitfinex","SOLUSD",1764102793488,2.75549917,138.0,137.96,0.2]
["bitfinex","SOLUSD",1764102793713,3.41549917,138.0,137.96,7.44846069]
["bitfinex","SOLUSD",1764102793902,0.66,138.0,137.96,8.10846069]
["bitfinex","SOLUSD",1764102794617,0.66,138.0,137.96,10.86395986]
["bitfinex","SOLUSD",1764102795014,0.38771655,138.02,137.98,2.75549917]
["bitfinex","SOLUSD",1764102795200,5.97549917,138.02,137.97,3.41549917]
["bitfinex","SOLUSD",1764102795510,6.63549917,138.02,137.97,3.41549917]
["bitfinex","SOLUSD",1764102795817,3.41549917,138.01,137.97,3.41549917]
["bitfinex","SOLUSD",1764102796009,2.75549917,138.01,137.97,3.41549917]
["bitfinex","SOLUSD",1764102796208,2.75549917,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764102796414,13.88104516,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764102796602,13.22104516,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764102796928,7.24429523,138.04,137.99,3.41549917]
["bitfinex","SOLUSD",1764102797102,3.22,138.03,137.99,3.41549917]
["bitfinex","SOLUSD",1764102797309,3.22,138.04,138.0,3.41549917]
["bitfinex","SOLUSD",1764102797614,11.12395882,138.05,138.01,2.75549917]
["bitfinex","SOLUSD",1764102797805,11.12395882,138.05,138.01,3.41549917]
["bitfinex","SOLUSD",1764102798415,7.63100282,138.06,138.02,10.00082593]
["bitfinex","SOLUSD",1764102798605,10.85100282,138.06,138.02,10.66082593]
["bitfinex","SOLUSD",1764102798797,14.26650199,138.06,138.02,10.66082593]
["bitfinex","SOLUSD",1764102798993,0.38771655,138.09,138.05,2.75549917]
["bitfinex","SOLUSD",1764102799192,7.90080801,138.11,138.08,2.75549917]
["bitfinex","SOLUSD",1764102799498,3.22,138.1,138.07,2.75549917]
["bitfinex","SOLUSD",1764102800313,3.22,138.1,138.07,9.9978037]
["bitfinex","SOLUSD",1764102800512,10.46113574,138.1,138.06,7.90303638]
["bitfinex","SOLUSD",1764102800719,7.60369726,138.09,138.05,13.79951442]
["bitfinex","SOLUSD",1764102800924,7.60369726,138.09,138.05,7.24353371]
["bitfinex","SOLUSD",1764102801896,6.55598071,138.07,138.03,0.66]
["bitfinex","SOLUSD",1764102802110,6.94369726,138.07,138.02,6.55598071]
["bitfinex","SOLUSD",1764102802420,7.21598071,138.06,138.02,7.2450297]
["bitfinex","SOLUSD",1764102802599,10.43598071,138.06,138.02,7.2450297]
["bitfinex","SOLUSD",1764102802922,10.43598071,138.06,138.01,14.46160031]
["bitfinex","SOLUSD",1764102803125,7.21598071,138.05,138.01,14.46160031]
["bitfinex","SOLUSD",1764102803324,7.21598071,138.05,138.01,7.9056196]
["bitfinex","SOLUSD",1764102803794,7.27598071,138.04,138.0,7.24622262]
["bitfinex","SOLUSD",1764102803993,6.55598071,138.02,137.97,7.23598071]
["bitfinex","SOLUSD",1764102804208,6.55598071,138.01,137.97,7.92795245]
["bitfinex","SOLUSD",1764102804409,3.22,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764102804410,10.49598071,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764102805904,17.74133843,138.02,137.98,7.9270554]
["bitfinex","SOLUSD",1764102806827,10.49598071,138.02,137.98,7.9270554]
["bitfinex","SOLUSD",1764102807121,17.74139086,138.02,137.98,7.9270554]
["bitfinex","SOLUSD",1764102807643,6.55598071,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764102807949,13.80393316,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102808523,14.52393316,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102808832,26.80484471,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102809020,20.248864,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102809319,26.80484471,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102809925,34.05279716,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102810129,14.52332025,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764102810423,3.22,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102810803,14.52332025,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764102810804,7.27598071,138.02,137.96,14.68434415]
["bitfinex","SOLUSD",1764102811007,3.22,138.01,137.97,6.55598071]
["bitfinex","SOLUSD",1764102811206,3.22,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764102811411,3.22,138.01,137.98,7.23598071]
["bitfinex","SOLUSD",1764102811611,6.55598071,138.0,137.96,7.44836344]
["bitfinex","SOLUSD",1764102811816,3.94,138.01,137.97,0.68]
["bitfinex","SOLUSD",1764102812023,3.22,138.01,137.97,0.68]
["bitfinex","SOLUSD",1764102812225,3.22,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764102812608,3.22,138.01,137.98,7.92742716]
["bitfinex","SOLUSD",1764102812807,3.94,138.01,137.97,7.24776474]
["bitfinex","SOLUSD",1764102813015,3.22,138.01,137.97,7.92776474]
["bitfinex","SOLUSD",1764102813212,3.22,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764102813616,3.22,138.01,137.98,7.23598071]
["bitfinex","SOLUSD",1764102813825,3.22,138.02,137.99,6.55598071]
["bitfinex","SOLUSD",1764102814041,3.22,138.02,137.99,7.23598071]
["bitfinex","SOLUSD",1764102814228,3.22,138.03,137.99,14.4824377]
["bitfinex","SOLUSD",1764102814824,7.27598071,138.02,137.97,14.48349775]
["bitfinex","SOLUSD",1764102815022,7.66369726,138.01,137.96,14.00436935]
["bitfinex","SOLUSD",1764102815337,3.22,138.0,137.96,14.00436935]
["bitfinex","SOLUSD",1764102815634,10.49598071,138.0,137.96,0.88]
["bitfinex","SOLUSD",1764102815824,3.94,138.0,137.96,8.12845422]
["bitfinex","SOLUSD",1764102816025,10.49598071,138.0,137.96,8.12845422]
["bitfinex","SOLUSD",1764102816209,17.410107,138.0,137.96,8.12845422]
["bitfinex","SOLUSD",1764102816406,3.22,138.0,137.97,7.23598071]
["bitfinex","SOLUSD",1764102816638,3.22,138.0,137.97,12.110387]
["bitfinex","SOLUSD",1764102816936,3.22,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764102817733,3.22,138.0,137.97,12.110387]
["bitfinex","SOLUSD",1764102817921,18.67537417,138.03,137.98,11.430387]
["bitfinex","SOLUSD",1764102818129,3.22,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764102818319,11.18553604,138.02,137.98,7.92732003]
["bitfinex","SOLUSD",1764102818943,10.46553604,138.02,137.98,7.24732003]
["bitfinex","SOLUSD",1764102819126,22.61592304,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764102819315,3.22,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764102819516,3.22,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764102819717,3.22,138.01,137.99,12.110387]
["bitfinex","SOLUSD",1764102819917,3.22,138.01,137.98,11.430387]
["bitfinex","SOLUSD",1764102820214,3.22,138.01,137.98,19.35766139]
["bitfinex","SOLUSD",1764102820744,3.22,138.01,137.98,7.92727439]
["bitfinex","SOLUSD",1764102822419,3.22,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764102822840,3.22,138.01,137.98,7.92727439]
["bitfinex","SOLUSD",1764102823323,10.46601478,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764102823623,3.22,138.01,137.98,7.92728119]
["bitfinex","SOLUSD",1764102824032,3.22,138.01,137.98,7.24728119]
["bitfinex","SOLUSD",1764102826243,11.430387,137.99,137.96,0.2]
["bitfinex","SOLUSD",1764102826554,3.22,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102826934,12.150387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102827240,18.67833945,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102827440,7.24795245,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102828146,10.46764621,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102828456,22.61791082,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102829560,15.370387,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102830057,0.72,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102830242,12.150387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102830757,3.22,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102831240,11.187456,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102831853,22.617843,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102832457,3.94,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102832633,4.32771655,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102833253,11.57532648,137.98,137.96,0.2]
["bitfinex","SOLUSD",1764102834238,12.130387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102835154,19.37833945,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102837482,28.18828437,137.97,137.96,0.2]
["bitfinex","SOLUSD",1764102837853,28.18828437,137.97,137.89,7.91201788]
["bitfinex","SOLUSD",1764102837854,82.54792776,137.97,137.89,0.66]
["bitfinex","SOLUSD",1764102838165,11.430387,137.93,137.89,0.66]
["bitfinex","SOLUSD",1764102838344,3.22,137.92,137.89,7.91201623]
["bitfinex","SOLUSD",1764102838544,3.22,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764102838754,14.650387,137.92,137.89,0.66]
["bitfinex","SOLUSD",1764102839762,22.62112314,137.92,137.88,7.45246758]
["bitfinex","SOLUSD",1764102839963,22.62112314,137.92,137.88,8.17246758]
["bitfinex","SOLUSD",1764102840359,0.38771655,137.96,137.89,0.72]
["bitfinex","SOLUSD",1764102840563,14.650387,137.95,137.89,12.150387]
["bitfinex","SOLUSD",1764102840764,11.430387,137.93,137.88,0.2]
["bitfinex","SOLUSD",1764102840963,3.22,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764102841272,18.68254451,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764102841440,21.90254451,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764102841647,16.308864,137.87,137.86,0.2]
["bitfinex","SOLUSD",1764102841958,27.739251,137.87,137.86,0.2]
["bitfinex","SOLUSD",1764102842144,27.739251,137.87,137.83,0.2]
["bitfinex","SOLUSD",1764102842145,16.308864,137.84,137.83,0.2]
["bitfinex","SOLUSD",1764102842346,30.959251,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102842569,31.579251,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102843256,38.83403916,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102843647,47.64398408,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102845747,32.99359708,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102845955,38.83403916,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102846567,35.61403916,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102846765,38.83403916,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102847848,47.64398408,137.84,137.83,0.07]
["bitfinex","SOLUSD",1764102848254,102.05489528,137.84,137.74,0.72]
["bitfinex","SOLUSD",1764102848454,11.430387,137.77,137.74,0.72]
["bitfinex","SOLUSD",1764102848674,3.22,137.76,137.74,7.98000173]
["bitfinex","SOLUSD",1764102848991,3.22,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764102849182,3.22,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764102849775,10.47908165,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764102849973,27.739251,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102850178,14.650387,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102850363,12.64994492,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102850575,24.08033192,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102850952,20.86033192,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102851284,14.650387,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102851458,3.22,137.72,137.71,0.92]
["bitfinex","SOLUSD",1764102851662,3.22,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102851859,34.99999559,137.73,137.71,0.92]
["bitfinex","SOLUSD",1764102851860,16.308864,137.73,137.71,0.92]
["bitfinex","SOLUSD",1764102852185,3.22,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102852361,11.430387,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102852558,16.308864,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764102852759,3.24,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764102852983,3.24,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764102853276,3.24,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102853277,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102853482,18.69149649,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102853783,11.430387,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102853962,3.24,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102854872,3.24,137.72,137.71,0.92]
["bitfinex","SOLUSD",1764102857584,0.38771655,137.74,137.71,8.18163677]
["bitfinex","SOLUSD",1764102857775,3.24,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764102858185,0.38771655,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764102858363,3.24,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764102858564,3.24,137.75,137.72,12.150387]
["bitfinex","SOLUSD",1764102859381,3.24,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764102860370,0.38771655,137.74,137.71,0.92]
["bitfinex","SOLUSD",1764102860574,0.38771655,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764102862197,3.62771655,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764102863283,12.050387,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764102863467,0.38771655,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102863669,7.64861394,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102863868,0.38771655,137.73,137.71,0.87]
["bitfinex","SOLUSD",1764102864091,3.24,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102864288,3.24,137.72,137.71,0.87]
["bitfinex","SOLUSD",1764102865682,3.24,137.74,137.71,19.56192933]
["bitfinex","SOLUSD",1764102865896,3.24,137.74,137.73,11.430387]
["bitfinex","SOLUSD",1764102866196,3.24,137.74,137.72,12.100387]
["bitfinex","SOLUSD",1764102866392,3.24,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764102867476,3.24,137.74,137.72,12.100387]
["bitfinex","SOLUSD",1764102867798,3.24,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764102867998,3.24,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764102870302,3.24,137.74,137.73,7.93058229]
["bitfinex","SOLUSD",1764102870511,3.24,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764102871107,3.24,137.74,137.71,18.8918763]
["bitfinex","SOLUSD",1764102871108,22.9382131,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764102871296,11.430387,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102871499,11.430387,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102871813,18.69149649,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102872591,0.38771655,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102873111,11.81810355,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102873415,12.43810355,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102873795,19.69921304,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102874003,28.50915796,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102874519,22.31921304,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102874706,19.93658055,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102874886,11.430387,137.75,137.71,0.87]
["bitfinex","SOLUSD",1764102875090,31.36696755,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764102875394,19.93658055,137.74,137.71,0.87]
["bitfinex","SOLUSD",1764102875817,23.95686527,137.74,137.71,0.87]
["bitfinex","SOLUSD",1764102876090,3.24,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764102876615,16.308864,137.76,137.72,7.25854602]
["bitfinex","SOLUSD",1764102876925,0.38771655,137.77,137.73,6.58854602]
["bitfinex","SOLUSD",1764102877096,3.24,137.76,137.74,0.67]
["bitfinex","SOLUSD",1764102877488,0.38771655,137.8,137.75,6.58854602]
["bitfinex","SOLUSD",1764102877700,10.49764726,137.79,137.74,14.51855835]
["bitfinex","SOLUSD",1764102877910,0.38771655,137.78,137.74,7.93001233]
["bitfinex","SOLUSD",1764102878119,0.38771655,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102880009,14.23446558,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102881652,6.58854602,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764102881832,3.24,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764102882312,10.49961979,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764102882626,3.24,137.75,137.72,7.9310681]
["bitfinex","SOLUSD",1764102883032,10.49964789,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764102883904,3.24,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764102884414,10.49964045,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764102884609,10.49964045,137.75,137.71,0.87]
["bitfinex","SOLUSD",1764102884932,10.49964045,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764102887903,3.22,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764102888910,3.22,137.74,137.72,7.93095816]
["bitfinex","SOLUSD",1764102889109,3.22,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764102890136,3.22,137.74,137.71,7.46139608]
["bitfinex","SOLUSD",1764102890307,3.22,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764102893229,3.3877964,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764102893540,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102893710,10.02890589,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102893917,10.64890589,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102895049,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102895220,10.02890589,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102895421,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102895734,10.64890589,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102896038,13.24890589,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764102896342,13.24890589,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102896849,13.63662244,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102897560,11.48882604,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102897853,14.25662244,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102898563,14.25662244,137.72,137.71,0.72]
["bitfinex","SOLUSD",1764102898564,10.86882604,137.72,137.71,0.72]
["bitfinex","SOLUSD",1764102898729,19.528864,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102898919,22.2966604,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102899427,29.55776989,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102900458,19.528864,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102900765,3.22,137.72,137.71,0.74]
["bitfinex","SOLUSD",1764102901251,3.22,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102901951,6.6077964,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102902155,3.22,137.72,137.71,0.74]
["bitfinex","SOLUSD",1764102903722,16.69658055,137.73,137.71,0.74]
["bitfinex","SOLUSD",1764102903723,3.22,137.73,137.71,0.74]
["bitfinex","SOLUSD",1764102903922,55.10994492,137.8,137.71,0.74]
["bitfinex","SOLUSD",1764102903923,0.38771655,137.79,137.72,2.7677964]
["bitfinex","SOLUSD",1764102904222,0.38771655,137.79,137.71,26.15555614]
["bitfinex","SOLUSD",1764102904223,3.22,137.78,137.74,2.7677964]
["bitfinex","SOLUSD",1764102904423,3.22,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102905050,6.6077964,137.78,137.73,0.67]
["bitfinex","SOLUSD",1764102905257,5.9877964,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764102905425,3.22,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764102906250,10.47800833,137.78,137.74,7.9296808]
["bitfinex","SOLUSD",1764102906623,10.47800833,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102907531,3.15551295,137.77,137.73,7.93050271]
["bitfinex","SOLUSD",1764102908049,3.15551295,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764102908937,0.38771655,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764102909344,5.9877964,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764102909530,13.2457573,137.78,137.74,7.92970678]
["bitfinex","SOLUSD",1764102909732,13.2457573,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102910625,59.5457573,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102911033,56.7779609,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102911734,49.52,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102912041,53.55808644,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764102912244,3.22,137.77,137.75,7.92947611]
["bitfinex","SOLUSD",1764102912842,46.3,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764102913040,3.22,137.77,137.76,0.67]
["bitfinex","SOLUSD",1764102913240,3.22,137.77,137.76,7.92900116]
["bitfinex","SOLUSD",1764102913438,3.22,137.77,137.76,0.67]
["bitfinex","SOLUSD",1764102914061,3.22,137.77,137.76,7.92900116]
["bitfinex","SOLUSD",1764102914358,46.3,137.78,137.76,7.92900116]
["bitfinex","SOLUSD",1764102914558,3.22,137.77,137.76,7.92900116]
["bitfinex","SOLUSD",1764102914939,3.22,137.77,137.74,7.25957026]
["bitfinex","SOLUSD",1764102915139,3.60771655,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764102915452,3.22,137.76,137.75,0.67]
["bitfinex","SOLUSD",1764102915767,46.3,137.78,137.75,3.4377964]
["bitfinex","SOLUSD",1764102916075,46.3,137.78,137.73,0.67]
["bitfinex","SOLUSD",1764102916076,3.15551295,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764102916259,3.15551295,137.77,137.71,0.07]
["bitfinex","SOLUSD",1764102916260,1.00771655,137.77,137.71,7.33152266]
["bitfinex","SOLUSD",1764102916560,2.7677964,137.75,137.71,8.00152266]
["bitfinex","SOLUSD",1764102916747,3.22,137.74,137.71,8.00152266]
["bitfinex","SOLUSD",1764102916940,3.22,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764102917659,3.22,137.74,137.72,7.93103155]
["bitfinex","SOLUSD",1764102917865,10.48006461,137.74,137.71,0.07]
["bitfinex","SOLUSD",1764102918069,2.7677964,137.73,137.71,0.07]
["bitfinex","SOLUSD",1764102919072,19.6966604,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102919268,26.33776989,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102920151,19.0766604,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102920359,26.33776989,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102921875,19.0766604,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102922073,16.308864,137.72,137.71,0.74]
["bitfinex","SOLUSD",1764102922371,16.308864,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102922743,3.15551295,137.74,137.71,0.74]
["bitfinex","SOLUSD",1764102922964,3.22,137.73,137.71,0.74]
["bitfinex","SOLUSD",1764102923657,3.15551295,137.75,137.71,0.74]
["bitfinex","SOLUSD",1764102923858,3.22,137.74,137.72,10.02890589]
["bitfinex","SOLUSD",1764102924269,0.38771655,137.77,137.73,3.4677964]
["bitfinex","SOLUSD",1764102924590,3.22,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764102924766,3.22,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764102926389,13.24688022,137.76,137.71,2.8377964]
["bitfinex","SOLUSD",1764102926594,13.63459677,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764102926887,10.86680037,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764102927087,3.60771655,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764102927288,0.38771655,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1764102927476,13.63196385,137.81,137.76,10.02679756]
["bitfinex","SOLUSD",1764102927678,6.37551295,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102927874,3.60771655,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102928187,10.86411334,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102928363,13.63190974,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102928884,3.60771655,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102929067,0.38771655,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764102929387,0.38771655,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764102929388,3.22,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764102929588,3.22,137.8,137.77,10.72602892]
["bitfinex","SOLUSD",1764102929777,3.22,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764102930188,7.64419968,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764102930189,0.38771655,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764102930485,3.22,137.8,137.78,3.4677964]
["bitfinex","SOLUSD",1764102930676,3.22,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764102930875,3.22,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764102932490,3.22,137.8,137.73,52.61023974]
["bitfinex","SOLUSD",1764102932491,3.22,137.8,137.76,3.4677964]
["bitfinex","SOLUSD",1764102932664,16.308864,137.83,137.76,25.40636395]
["bitfinex","SOLUSD",1764102932865,16.308864,137.83,137.79,2.7677964]
["bitfinex","SOLUSD",1764102933063,3.22,137.82,137.79,2.7677964]
["bitfinex","SOLUSD",1764102933278,3.22,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764102933893,3.22,137.82,137.78,2.7677964]
["bitfinex","SOLUSD",1764102934203,10.47604263,137.82,137.78,10.02573007]
["bitfinex","SOLUSD",1764102934388,3.22,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764102935270,7.25590745,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764102935470,3.22,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764102935991,3.22,137.81,137.79,7.95732394]
["bitfinex","SOLUSD",1764102936378,3.22,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764102936579,0.38771655,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764102936888,3.22,137.83,137.81,2.7677964]
["bitfinex","SOLUSD",1764102937265,3.22,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764102939025,3.22,137.83,137.79,0.7]
["bitfinex","SOLUSD",1764102939187,46.3,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764102939391,4.31873082,137.8,137.76,0.7]
["bitfinex","SOLUSD",1764102939688,3.22,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764102940724,3.22,137.79,137.77,7.95837073]
["bitfinex","SOLUSD",1764102941499,3.22,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764102941716,3.22,137.79,137.77,7.95837073]
["bitfinex","SOLUSD",1764102942224,1.00771655,137.82,137.77,7.95837073]
["bitfinex","SOLUSD",1764102942381,0.38771655,137.84,137.8,11.46586153]
["bitfinex","SOLUSD",1764102942580,3.22,137.83,137.81,12.16586153]
["bitfinex","SOLUSD",1764102942782,3.22,137.83,137.81,19.42185164]
["bitfinex","SOLUSD",1764102943507,3.22,137.83,137.81,7.95599011]
["bitfinex","SOLUSD",1764102943721,3.84,137.83,137.79,11.46586153]
["bitfinex","SOLUSD",1764102943920,4.22771655,137.83,137.79,12.16586153]
["bitfinex","SOLUSD",1764102944087,12.08586153,137.82,137.77,18.72415421]
["bitfinex","SOLUSD",1764102944286,0.38771655,137.81,137.77,19.42415421]
["bitfinex","SOLUSD",1764102944485,3.22,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764102944708,3.22,137.8,137.78,7.95763441]
["bitfinex","SOLUSD",1764102944918,3.22,137.8,137.78,19.42349594]
["bitfinex","SOLUSD",1764102945406,0.38771655,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764102945592,3.22,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764102946179,0.38771655,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764102946383,3.22,137.81,137.79,12.16586153]
["bitfinex","SOLUSD",1764102946913,3.22,137.81,137.79,19.4230154]
["bitfinex","SOLUSD",1764102947311,3.22,137.81,137.79,18.7230154]
["bitfinex","SOLUSD",1764102947486,3.22,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764102947812,46.3,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764102947998,3.22,137.83,137.8,12.16586153]
["bitfinex","SOLUSD",1764102948512,3.22,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764102948912,3.22,137.83,137.8,19.42257607]
["bitfinex","SOLUSD",1764102949105,3.22,137.83,137.8,7.95671454]
["bitfinex","SOLUSD",1764102949297,3.22,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764102949900,3.60771655,137.83,137.8,12.16586153]
["bitfinex","SOLUSD",1764102950217,3.60771655,137.83,137.8,19.42265091]
["bitfinex","SOLUSD",1764102950519,3.60771655,137.83,137.8,7.95678938]
["bitfinex","SOLUSD",1764102951120,10.86326272,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764102952196,57.78326272,137.83,137.79,7.25718305]
["bitfinex","SOLUSD",1764102952420,57.78326272,137.83,137.79,19.42304458]
["bitfinex","SOLUSD",1764102952626,57.16326272,137.83,137.8,0.7]
["bitfinex","SOLUSD",1764102953118,49.52,137.83,137.81,18.72204822]
["bitfinex","SOLUSD",1764102953308,49.52,137.83,137.8,19.42263196]
["bitfinex","SOLUSD",1764102953497,57.39534824,137.83,137.8,18.72263196]
["bitfinex","SOLUSD",1764102953697,56.77534824,137.83,137.8,19.43263196]
["bitfinex","SOLUSD",1764102953919,49.52,137.83,137.8,19.43263196]
["bitfinex","SOLUSD",1764102954117,46.3,137.83,137.8,19.43263196]
["bitfinex","SOLUSD",1764102954318,46.3,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764102954508,49.52,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764102956118,49.52,137.83,137.81,19.43184328]
["bitfinex","SOLUSD",1764102956625,46.3,137.83,137.82,0.71]
["bitfinex","SOLUSD",1764102956796,49.52,137.83,137.82,0.71]
["bitfinex","SOLUSD",1764102958199,3.22,137.83,137.82,7.96584095]
["bitfinex","SOLUSD",1764102958697,3.22,137.83,137.82,0.71]
["bitfinex","SOLUSD",1764102959003,3.22,137.83,137.81,7.96615467]
["bitfinex","SOLUSD",1764102959207,3.22,137.83,137.81,19.4320162]
["bitfinex","SOLUSD",1764102959907,3.22,137.83,137.81,19.4322007]
["bitfinex","SOLUSD",1764102960219,3.22,137.83,137.81,18.7222007]
["bitfinex","SOLUSD",1764102960410,3.22,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764102960602,3.22,137.83,137.82,12.16586153]
["bitfinex","SOLUSD",1764102961009,3.22,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764102961327,3.22,137.83,137.82,12.16586153]
["bitfinex","SOLUSD",1764102962628,3.22,137.83,137.82,12.27409474]
["bitfinex","SOLUSD",1764102962926,3.22,137.83,137.82,5.01825379]
["bitfinex","SOLUSD",1764102963096,15.41358893,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1764102963299,4.31825379,137.82,137.77,12.27672805]
["bitfinex","SOLUSD",1764102963509,4.31825379,137.82,137.78,0.7]
["bitfinex","SOLUSD",1764102963708,15.41358893,137.83,137.78,5.01825379]
["bitfinex","SOLUSD",1764102964240,15.41358893,137.83,137.79,0.7]
["bitfinex","SOLUSD",1764102964423,15.41358893,137.83,137.76,25.11880892]
["bitfinex","SOLUSD",1764102964424,4.31825379,137.8,137.76,5.01825379]
["bitfinex","SOLUSD",1764102964624,0.62,137.82,137.76,5.01825379]
["bitfinex","SOLUSD",1764102964625,3.22,137.79,137.76,5.01825379]
["bitfinex","SOLUSD",1764102964927,3.22,137.78,137.76,4.31825379]
["bitfinex","SOLUSD",1764102965129,3.22,137.78,137.77,0.7]
["bitfinex","SOLUSD",1764102965501,3.22,137.78,137.77,5.01825379]
["bitfinex","SOLUSD",1764102965825,3.22,137.79,137.77,5.01825379]
["bitfinex","SOLUSD",1764102966030,3.22,137.79,137.78,5.01825379]
["bitfinex","SOLUSD",1764102966208,3.22,137.79,137.77,4.31825379]
["bitfinex","SOLUSD",1764102966609,3.22,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764102967315,3.22,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764102967727,3.22,137.79,137.77,5.01825379]
["bitfinex","SOLUSD",1764102968122,3.22,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764102968640,3.22,137.79,137.78,7.95794745]
["bitfinex","SOLUSD",1764102969010,3.22,137.79,137.77,4.31825379]
["bitfinex","SOLUSD",1764102969011,3.22,137.79,137.77,11.5764914]
["bitfinex","SOLUSD",1764102969240,3.22,137.79,137.77,12.2764914]
["bitfinex","SOLUSD",1764102970456,3.22,137.79,137.77,11.5764914]
["bitfinex","SOLUSD",1764102970748,3.22,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764102971158,3.22,137.79,137.76,7.25884153]
["bitfinex","SOLUSD",1764102971461,4.31825379,137.77,137.72,11.57936328]
["bitfinex","SOLUSD",1764102971757,4.31825379,137.77,137.71,0.07]
["bitfinex","SOLUSD",1764102971758,4.31825379,137.75,137.71,0.07]
["bitfinex","SOLUSD",1764102971953,4.31825379,137.74,137.71,0.07]
["bitfinex","SOLUSD",1764102972131,11.57936328,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102972646,12.19936328,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102973932,7.88110949,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102974111,21.0093082,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102974841,24.2293082,137.72,137.71,0.07]
["bitfinex","SOLUSD",1764102976456,8.80994492,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102976627,13.12819871,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102976827,13.74819871,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102977043,30.05706271,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102977243,13.74819871,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102978458,21.01036283,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764102979130,16.308864,137.67,137.61,0.7]
["bitfinex","SOLUSD",1764102979330,4.31825379,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764102979740,4.93825379,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764102980158,4.31825379,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764102980367,3.22,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764102980861,3.22,137.63,137.59,11.68601121]
["bitfinex","SOLUSD",1764102981169,3.22,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764102981376,3.22,137.63,137.6,5.01825379]
["bitfinex","SOLUSD",1764102981537,3.22,137.63,137.59,11.68601121]
["bitfinex","SOLUSD",1764102981860,3.22,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764102982057,3.22,137.62,137.6,5.01825379]
["bitfinex","SOLUSD",1764102982235,3.22,137.62,137.61,4.31825379]
["bitfinex","SOLUSD",1764102982434,3.22,137.62,137.61,5.01825379]
["bitfinex","SOLUSD",1764102983859,27.89145471,137.66,137.61,5.01825379]
["bitfinex","SOLUSD",1764102984074,3.22,137.64,137.62,5.02825379]
["bitfinex","SOLUSD",1764102984239,23.57320092,137.66,137.63,4.31825379]
["bitfinex","SOLUSD",1764102984443,3.22,137.65,137.63,5.02825379]
["bitfinex","SOLUSD",1764102984664,3.22,137.65,137.63,4.31825379]
["bitfinex","SOLUSD",1764102984973,3.22,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764102985263,3.22,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764102985483,16.308864,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764102985646,3.22,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764102986046,3.22,137.62,137.59,12.39609353]
["bitfinex","SOLUSD",1764102986562,3.22,137.61,137.6,5.02825379]
["bitfinex","SOLUSD",1764102987761,3.22,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764102988460,3.22,137.61,137.59,4.41825379]
["bitfinex","SOLUSD",1764102988768,3.22,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764102989847,3.22,137.61,137.6,7.97744186]
["bitfinex","SOLUSD",1764102990046,3.22,137.61,137.6,12.29569565]
["bitfinex","SOLUSD",1764102990246,0.38771655,137.63,137.6,12.29569565]
["bitfinex","SOLUSD",1764102990444,0.38771655,137.66,137.62,4.31825379]
["bitfinex","SOLUSD",1764102990659,3.22,137.65,137.64,4.31825379]
["bitfinex","SOLUSD",1764102990846,0.38771655,137.69,137.64,4.31825379]
["bitfinex","SOLUSD",1764102991163,3.22,137.68,137.66,4.31825379]
["bitfinex","SOLUSD",1764102991338,3.22,137.68,137.67,4.31825379]
["bitfinex","SOLUSD",1764102991541,3.22,137.68,137.65,5.02825379]
["bitfinex","SOLUSD",1764102991859,0.62,137.67,137.62,16.308864]
["bitfinex","SOLUSD",1764102992074,4.31825379,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764102992246,3.22,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764102992574,3.22,137.64,137.61,19.46833427]
["bitfinex","SOLUSD",1764102992942,3.22,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764102994742,11.87916456,137.65,137.62,19.46774123]
["bitfinex","SOLUSD",1764102994743,0.38771655,137.65,137.62,19.46774123]
["bitfinex","SOLUSD",1764102994945,0.38771655,137.67,137.64,11.49144801]
["bitfinex","SOLUSD",1764102995270,3.22,137.66,137.64,11.49144801]
["bitfinex","SOLUSD",1764102995466,16.308864,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764102995655,3.22,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764102998841,23.57210268,137.68,137.65,7.97479768]
["bitfinex","SOLUSD",1764102999041,16.308864,137.68,137.65,7.97479768]
["bitfinex","SOLUSD",1764102999246,3.22,137.68,137.66,12.20144801]
["bitfinex","SOLUSD",1764102999470,3.22,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764102999650,3.22,137.68,137.66,11.49144801]
["bitfinex","SOLUSD",1764102999970,3.22,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764103000757,10.48323178,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764103000945,17.07907923,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764103001145,6.983564,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764103001953,6.983564,137.67,137.63,6.59584745]
["bitfinex","SOLUSD",1764103001954,46.3,137.66,137.63,6.59584745]
["bitfinex","SOLUSD",1764103002151,3.22,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764103002754,3.22,137.65,137.63,14.57168436]
["bitfinex","SOLUSD",1764103003267,3.22,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764103006466,3.22,137.65,137.61,7.30584745]
["bitfinex","SOLUSD",1764103006665,18.08839913,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764103006870,6.59584745,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764103007360,10.203564,137.65,137.61,7.97685588]
["bitfinex","SOLUSD",1764103007674,6.59584745,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764103008178,17.46839628,137.65,137.61,7.97688989]
["bitfinex","SOLUSD",1764103008472,16.69658055,137.66,137.62,6.59584745]
["bitfinex","SOLUSD",1764103008654,3.22,137.65,137.63,7.30584745]
["bitfinex","SOLUSD",1764103008970,3.22,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764103009154,3.22,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764103010169,46.68771655,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764103010357,3.22,137.65,137.61,7.30584745]
["bitfinex","SOLUSD",1764103010561,3.22,137.65,137.59,43.38827326]
["bitfinex","SOLUSD",1764103010562,6.59584745,137.64,137.59,16.408864]
["bitfinex","SOLUSD",1764103010759,6.59584745,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764103011059,6.59584745,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764103011263,49.90771655,137.65,137.6,7.30584745]
["bitfinex","SOLUSD",1764103011462,56.503564,137.65,137.6,0.71]
["bitfinex","SOLUSD",1764103011657,56.503564,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764103012249,63.76871406,137.65,137.61,7.97685711]
["bitfinex","SOLUSD",1764103012446,46.3,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764103012675,3.22,137.63,137.62,0.71]
["bitfinex","SOLUSD",1764103014355,3.22,137.63,137.62,7.97638569]
["bitfinex","SOLUSD",1764103014880,3.22,137.63,137.62,0.71]
["bitfinex","SOLUSD",1764103015453,10.43584745,137.63,137.59,0.77]
["bitfinex","SOLUSD",1764103015660,52.89584745,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764103015973,52.89584745,137.62,137.59,0.77]
["bitfinex","SOLUSD",1764103016376,46.3,137.62,137.59,8.03793219]
["bitfinex","SOLUSD",1764103016874,46.3,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764103017068,46.3,137.62,137.59,0.77]
["bitfinex","SOLUSD",1764103017270,3.22,137.61,137.59,0.77]
["bitfinex","SOLUSD",1764103017878,3.22,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103018781,3.22,137.61,137.59,0.77]
["bitfinex","SOLUSD",1764103019880,46.92,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103020056,7.22316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103020262,6.60316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103020457,6.60316367,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103020678,7.26700714,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103020874,9.82316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103021083,10.44316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103021602,0.38771655,137.62,137.59,7.41316367]
["bitfinex","SOLUSD",1764103021774,3.22,137.61,137.59,7.41316367]
["bitfinex","SOLUSD",1764103021982,3.22,137.61,137.59,0.81]
["bitfinex","SOLUSD",1764103022495,0.38771655,137.62,137.59,7.41316367]
["bitfinex","SOLUSD",1764103022790,3.22,137.61,137.59,14.68093025]
["bitfinex","SOLUSD",1764103023084,3.22,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764103023769,3.22,137.61,137.59,13.97093025]
["bitfinex","SOLUSD",1764103023770,3.22,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103023973,10.83088022,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103024297,6.60316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103025066,13.87060553,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103025270,6.60316367,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103025475,3.22,137.61,137.59,0.81]
["bitfinex","SOLUSD",1764103026287,3.22,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103026689,3.22,137.61,137.59,0.81]
["bitfinex","SOLUSD",1764103026991,17.09040602,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103027177,0.38771655,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103027981,0.38771655,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764103028183,3.22,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764103028990,0.38771655,137.62,137.59,0.81]
["bitfinex","SOLUSD",1764103029172,3.22,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764103029595,0.38771655,137.62,137.59,8.07797005]
["bitfinex","SOLUSD",1764103029900,3.22,137.63,137.61,6.60316367]
["bitfinex","SOLUSD",1764103030268,3.22,137.63,137.62,0.71]
["bitfinex","SOLUSD",1764103031500,3.22,137.63,137.61,13.87003045]
["bitfinex","SOLUSD",1764103031711,3.22,137.63,137.61,14.58003045]
["bitfinex","SOLUSD",1764103032193,3.22,137.63,137.62,0.71]
["bitfinex","SOLUSD",1764103032897,3.22,137.63,137.61,7.31316367]
["bitfinex","SOLUSD",1764103033695,3.22,137.64,137.62,7.31316367]
["bitfinex","SOLUSD",1764103034211,3.22,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764103034996,3.22,137.64,137.63,14.57900726]
["bitfinex","SOLUSD",1764103035296,3.22,137.66,137.63,14.57900726]
["bitfinex","SOLUSD",1764103035593,3.22,137.66,137.65,6.60316367]
["bitfinex","SOLUSD",1764103035990,3.22,137.66,137.65,7.31316367]
["bitfinex","SOLUSD",1764103036193,0.38771655,137.69,137.65,7.31316367]
["bitfinex","SOLUSD",1764103036505,3.22,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764103036996,3.22,137.68,137.65,7.97428608]
["bitfinex","SOLUSD",1764103037186,3.22,137.68,137.65,14.57744975]
["bitfinex","SOLUSD",1764103037585,3.22,137.68,137.63,18.16464433]
["bitfinex","SOLUSD",1764103037586,3.22,137.68,137.64,7.26514453]
["bitfinex","SOLUSD",1764103037797,18.09419196,137.68,137.64,7.97514453]
["bitfinex","SOLUSD",1764103038106,6.60316367,137.66,137.61,0.71]
["bitfinex","SOLUSD",1764103038292,26.75202767,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764103038699,7.61088022,137.64,137.59,0.1]
["bitfinex","SOLUSD",1764103038900,7.61088022,137.64,137.59,6.70316367]
["bitfinex","SOLUSD",1764103039088,14.87644401,137.64,137.59,13.97101556]
["bitfinex","SOLUSD",1764103039405,14.87644401,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764103041311,14.87644401,137.64,137.6,7.97732702]
["bitfinex","SOLUSD",1764103041696,6.60316367,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764103042008,3.22,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764103042584,9.82316367,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764103043084,9.82316367,137.62,137.59,8.07783385]
["bitfinex","SOLUSD",1764103043504,9.82316367,137.62,137.59,7.36783385]
["bitfinex","SOLUSD",1764103043700,9.82316367,137.62,137.59,8.06783385]
["bitfinex","SOLUSD",1764103043901,3.22,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764103046221,3.22,137.62,137.6,7.96740748]
["bitfinex","SOLUSD",1764103047596,3.22,137.61,137.6,7.96740748]
["bitfinex","SOLUSD",1764103050713,46.3,137.63,137.6,7.96740748]
["bitfinex","SOLUSD",1764103051024,3.22,137.62,137.6,7.96740748]
["bitfinex","SOLUSD",1764103052518,46.3,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764103052720,3.22,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764103054617,3.22,137.62,137.61,7.96691374]
["bitfinex","SOLUSD",1764103055723,0.38771655,137.67,137.61,28.90681857]
["bitfinex","SOLUSD",1764103055900,0.38771655,137.67,137.63,2.77262048]
["bitfinex","SOLUSD",1764103055901,3.22,137.66,137.63,2.77262048]
["bitfinex","SOLUSD",1764103056296,10.48432205,137.66,137.62,7.26599556]
["bitfinex","SOLUSD",1764103056614,10.48432205,137.66,137.59,18.26930017]
["bitfinex","SOLUSD",1764103056615,3.78033703,137.65,137.61,7.96669001]
["bitfinex","SOLUSD",1764103056992,3.78033703,137.65,137.61,7.26669001]
["bitfinex","SOLUSD",1764103057195,3.78033703,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764103057414,3.16033703,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764103057727,3.39262048,137.64,137.6,0.7]
["bitfinex","SOLUSD",1764103057921,3.39262048,137.64,137.59,0.1]
["bitfinex","SOLUSD",1764103057922,6.38033703,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764103058100,7.00033703,137.63,137.59,0.8]
["bitfinex","SOLUSD",1764103058298,7.26638569,137.62,137.59,0.8]
["bitfinex","SOLUSD",1764103058505,10.03900617,137.62,137.59,0.8]
["bitfinex","SOLUSD",1764103059028,3.39262048,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103059227,3.22,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103059529,6.61262048,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103060601,15.44240034,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103061931,3.22,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103062223,31.13126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103062433,31.75126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103063242,40.56120926,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103068028,19.528864,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103068233,16.308864,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103068411,19.528864,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103068608,26.79630586,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103069133,31.13126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103070333,40.56120926,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103070852,20.64382248,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103071142,31.75126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103072234,31.13126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103072922,27.18402241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103073116,31.51898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103073531,32.13898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103076337,40.94892581,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103077147,23.96402241,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103077444,32.13898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103077823,31.51898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103078025,28.29898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103078230,31.51898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103078546,32.13898089,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103081628,23.96402241,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103081836,19.91658055,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103082043,27.18402241,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103082550,16.69658055,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103082748,19.528864,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103082950,23.86382248,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103083251,31.13126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103083753,31.75126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103085456,31.13126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103085964,77.43126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103086867,74.21126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103087040,77.43126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103087244,78.05126434,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103087831,40.56120926,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103091677,27.91126434,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103091895,31.13126434,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103092081,26.79630586,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103092280,3.22,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103092478,10.48744186,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103092788,3.22,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103092968,10.48744186,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103093175,14.82240034,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103093483,10.48744186,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103093679,14.82240034,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103093884,14.82240034,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103095490,14.82240034,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103095491,10.48744186,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103096675,3.22,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103096876,23.96370815,137.61,137.59,0.82]
["bitfinex","SOLUSD",1764103097067,3.22,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764103098967,0.38771655,137.61,137.59,0.82]
["bitfinex","SOLUSD",1764103098968,0.38771655,137.61,137.59,8.0878927]
["bitfinex","SOLUSD",1764103099171,3.22,137.6,137.59,8.0878927]
["bitfinex","SOLUSD",1764103099418,3.22,137.6,137.59,7.3678927]
["bitfinex","SOLUSD",1764103099891,3.22,137.61,137.59,12.42285118]
["bitfinex","SOLUSD",1764103100091,16.69658055,137.64,137.6,5.05495848]
["bitfinex","SOLUSD",1764103100278,3.22,137.62,137.61,4.33495848]
["bitfinex","SOLUSD",1764103100477,0.38771655,137.66,137.61,5.05495848]
["bitfinex","SOLUSD",1764103100677,3.22,137.65,137.63,4.33495848]
["bitfinex","SOLUSD",1764103100883,3.22,137.65,137.62,12.32134417]
["bitfinex","SOLUSD",1764103101103,3.22,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764103102297,0.38771655,137.68,137.64,4.33495848]
["bitfinex","SOLUSD",1764103102595,3.22,137.67,137.63,7.98569905]
["bitfinex","SOLUSD",1764103102782,3.22,137.67,137.64,4.33495848]
["bitfinex","SOLUSD",1764103103094,3.22,137.67,137.64,5.05495848]
["bitfinex","SOLUSD",1764103103311,10.4839504,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103103881,3.22,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103104188,10.48376724,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103104386,3.22,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103104595,3.22,137.67,137.65,7.95474633]
["bitfinex","SOLUSD",1764103104910,3.22,137.67,137.65,12.28970481]
["bitfinex","SOLUSD",1764103105079,3.22,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764103106702,56.78374664,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103108511,10.48374664,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103109912,14.81870512,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103110115,0.38771655,137.66,137.65,0.69]
["bitfinex","SOLUSD",1764103110810,0.38771655,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764103111118,4.33495848,137.65,137.59,7.36775005]
["bitfinex","SOLUSD",1764103111312,4.33495848,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764103111906,11.60126429,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764103112109,11.60126429,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764103112305,4.33495848,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764103112503,3.22,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103113101,47.30771655,137.64,137.59,12.39292853]
["bitfinex","SOLUSD",1764103113102,0.38771655,137.64,137.59,12.39292853]
["bitfinex","SOLUSD",1764103113318,3.22,137.65,137.63,4.33495848]
["bitfinex","SOLUSD",1764103113799,3.22,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764103115011,3.22,137.65,137.64,12.29028832]
["bitfinex","SOLUSD",1764103115611,3.22,137.67,137.64,12.29028832]
["bitfinex","SOLUSD",1764103115813,3.22,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103116122,7.26323309,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764103116328,3.22,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103117119,3.22,137.67,137.65,7.95479968]
["bitfinex","SOLUSD",1764103118125,3.22,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764103119124,10.48378115,137.67,137.64,7.26516729]
["bitfinex","SOLUSD",1764103119332,3.22,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764103123126,0.38771655,137.69,137.65,10.7255244]
["bitfinex","SOLUSD",1764103123317,3.22,137.7,137.68,2.77089127]
["bitfinex","SOLUSD",1764103123713,3.22,137.7,137.69,0.69]
["bitfinex","SOLUSD",1764103124821,3.22,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764103127034,3.22,137.7,137.68,7.95317983]
["bitfinex","SOLUSD",1764103127238,3.15860782,137.72,137.68,7.95317983]
["bitfinex","SOLUSD",1764103127441,3.22,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764103128118,13.2525285,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764103128638,13.2525285,137.71,137.63,8.80994492]
["bitfinex","SOLUSD",1764103128639,3.39089127,137.7,137.63,8.80994492]
["bitfinex","SOLUSD",1764103128834,49.07089127,137.7,137.64,3.46089127]
["bitfinex","SOLUSD",1764103129138,7.26374664,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764103129320,3.22,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764103132144,3.22,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103132450,10.48322662,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103133734,3.22,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103134255,10.48335375,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103135432,3.22,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103137962,10.48322281,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103139269,56.78322281,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103139842,49.52,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103140242,49.52,137.68,137.66,7.95423114]
["bitfinex","SOLUSD",1764103140443,49.52,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103140774,46.3,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764103140954,49.52,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103141551,57.40334009,137.68,137.63,0.68]
["bitfinex","SOLUSD",1764103141755,2.77089127,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764103142081,46.68771655,137.67,137.62,2.77089127]
["bitfinex","SOLUSD",1764103142241,3.22,137.66,137.62,2.77089127]
["bitfinex","SOLUSD",1764103142445,3.22,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764103142646,3.22,137.66,137.63,3.45089127]
["bitfinex","SOLUSD",1764103143163,3.22,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764103144578,10.48428248,137.66,137.63,7.26575357]
["bitfinex","SOLUSD",1764103144760,10.48428248,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764103144962,3.22,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764103145350,10.48437983,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764103145564,3.22,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764103145980,10.48486728,137.65,137.62,7.26622563]
["bitfinex","SOLUSD",1764103146269,13.87575855,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764103146477,13.25575855,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764103148180,3.15860782,137.69,137.64,2.77089127]
["bitfinex","SOLUSD",1764103148366,24.19607505,137.7,137.66,2.77089127]
["bitfinex","SOLUSD",1764103148367,3.22,137.68,137.66,2.77089127]
["bitfinex","SOLUSD",1764103148551,3.22,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764103148874,3.22,137.68,137.65,2.77089127]
["bitfinex","SOLUSD",1764103149050,5.99089127,137.68,137.64,3.45089127]
["bitfinex","SOLUSD",1764103149478,3.22,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764103150469,3.22,137.68,137.65,7.94462084]
["bitfinex","SOLUSD",1764103151575,3.22,137.68,137.65,10.71551211]
["bitfinex","SOLUSD",1764103151762,3.22,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103152152,7.65045594,137.69,137.65,10.71551211]
["bitfinex","SOLUSD",1764103152357,3.22,137.67,137.65,10.71551211]
["bitfinex","SOLUSD",1764103153087,3.22,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764103153786,3.22,137.67,137.65,7.26462084]
["bitfinex","SOLUSD",1764103153962,3.22,137.67,137.65,10.71551211]
["bitfinex","SOLUSD",1764103155376,3.22,137.67,137.66,3.45089127]
["bitfinex","SOLUSD",1764103155751,46.3,137.68,137.66,3.45089127]
["bitfinex","SOLUSD",1764103155951,3.22,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764103156187,3.84,137.67,137.62,18.1651577]
["bitfinex","SOLUSD",1764103156477,3.39089127,137.66,137.62,2.77089127]
["bitfinex","SOLUSD",1764103156684,2.77089127,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764103157175,10.03523763,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764103157745,10.65523763,137.66,137.62,10.03682456]
["bitfinex","SOLUSD",1764103157946,10.65523763,137.66,137.62,10.71682456]
["bitfinex","SOLUSD",1764103158148,10.65523763,137.66,137.62,7.26593329]
["bitfinex","SOLUSD",1764103158351,10.65523763,137.66,137.62,0.68]
["bitfinex","SOLUSD",1764103159772,0.38771655,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764103159953,3.22,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764103160781,3.84,137.64,137.6,3.45089127]
["bitfinex","SOLUSD",1764103161074,3.22,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764103161285,3.22,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764103161286,6.61089127,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764103162069,13.87660017,137.64,137.6,10.71818741]
["bitfinex","SOLUSD",1764103162387,10.48536812,137.64,137.6,10.71818741]
["bitfinex","SOLUSD",1764103162681,10.48536812,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764103164896,13.25625939,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764103165093,16.69658055,137.65,137.63,2.77089127]
["bitfinex","SOLUSD",1764103165266,3.22,137.64,137.63,2.77089127]
["bitfinex","SOLUSD",1764103165473,3.39089127,137.7,137.64,0.7]
["bitfinex","SOLUSD",1764103165670,0.38771655,137.69,137.66,2.77089127]
["bitfinex","SOLUSD",1764103165976,7.88254247,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1764103165977,3.22,137.68,137.67,2.77089127]
["bitfinex","SOLUSD",1764103166373,3.22,137.68,137.67,3.47089127]
["bitfinex","SOLUSD",1764103166565,3.22,137.68,137.67,0.7]
["bitfinex","SOLUSD",1764103169094,3.22,137.68,137.67,0.7]
["bitfinex","SOLUSD",1764103169288,3.22,137.68,137.66,10.03469848]
["bitfinex","SOLUSD",1764103169502,3.22,137.68,137.66,7.96380721]
["bitfinex","SOLUSD",1764103169785,3.22,137.68,137.65,10.03545583]
["bitfinex","SOLUSD",1764103169991,3.22,137.68,137.65,10.73545583]
["bitfinex","SOLUSD",1764103170292,3.60771655,137.68,137.65,7.96456456]
["bitfinex","SOLUSD",1764103170786,3.60771655,137.68,137.65,7.26456456]
["bitfinex","SOLUSD",1764103170988,3.60771655,137.68,137.65,7.96456456]
["bitfinex","SOLUSD",1764103171194,3.22,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103171786,10.48328386,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103172093,56.78328386,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103172263,49.52,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103174870,56.78330857,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103175070,49.52,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103176198,49.52,137.68,137.66,10.73507014]
["bitfinex","SOLUSD",1764103177197,49.52,137.68,137.64,0.7]
["bitfinex","SOLUSD",1764103177402,49.52,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764103180012,56.78327558,137.68,137.64,10.03619678]
["bitfinex","SOLUSD",1764103180179,0.62,137.67,137.64,10.73619678]
["bitfinex","SOLUSD",1764103180886,46.3,137.67,137.64,10.03619678]
["bitfinex","SOLUSD",1764103181202,46.3,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764103182030,46.3,137.67,137.64,7.26530551]
["bitfinex","SOLUSD",1764103182193,46.3,137.67,137.64,7.96530551]
["bitfinex","SOLUSD",1764103182898,46.3,137.67,137.64,7.26530551]
["bitfinex","SOLUSD",1764103183105,46.3,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764103183308,46.3,137.67,137.65,7.96476801]
["bitfinex","SOLUSD",1764103185908,46.3,137.67,137.66,5.02970965]
["bitfinex","SOLUSD",1764103186120,49.52,137.67,137.66,5.02970965]
["bitfinex","SOLUSD",1764103187217,49.52,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764103188015,49.52,137.67,137.64,7.9650838]
["bitfinex","SOLUSD",1764103188215,49.52,137.67,137.64,12.29479345]
["bitfinex","SOLUSD",1764103188418,49.52,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764103190590,49.52,137.67,137.65,7.96469565]
["bitfinex","SOLUSD",1764103190790,49.52,137.67,137.65,12.2944053]
["bitfinex","SOLUSD",1764103191626,49.52,137.67,137.65,11.5944053]
["bitfinex","SOLUSD",1764103191792,49.52,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764103193822,49.52,137.67,137.65,11.5944053]
["bitfinex","SOLUSD",1764103194119,49.52,137.67,137.65,12.3044053]
["bitfinex","SOLUSD",1764103194418,49.52,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764103195015,49.52,137.67,137.65,12.30450174]
["bitfinex","SOLUSD",1764103195233,0.38771655,137.72,137.66,4.32970965]
["bitfinex","SOLUSD",1764103195539,3.22,137.71,137.69,4.32970965]
["bitfinex","SOLUSD",1764103196021,3.22,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764103197516,3.22,137.71,137.69,7.97268741]
["bitfinex","SOLUSD",1764103199616,3.22,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764103200307,3.22,137.71,137.69,7.97266166]
["bitfinex","SOLUSD",1764103200854,3.22,137.71,137.69,7.94266166]
["bitfinex","SOLUSD",1764103202072,0.62,137.7,137.65,18.16135251]
["bitfinex","SOLUSD",1764103202269,50.62970965,137.69,137.65,23.17106216]
["bitfinex","SOLUSD",1764103202445,3.22,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103203363,3.22,137.68,137.66,5.00970965]
["bitfinex","SOLUSD",1764103203725,20.63857365,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764103204049,20.63857365,137.74,137.69,4.32970965]
["bitfinex","SOLUSD",1764103204050,3.22,137.72,137.69,4.32970965]
["bitfinex","SOLUSD",1764103204438,3.22,137.72,137.69,5.00970965]
["bitfinex","SOLUSD",1764103204618,3.22,137.72,137.69,4.32970965]
["bitfinex","SOLUSD",1764103205044,3.84,137.72,137.68,12.2729287]
["bitfinex","SOLUSD",1764103205254,4.94970965,137.71,137.66,7.94409324]
["bitfinex","SOLUSD",1764103205552,1.00771655,137.71,137.67,5.00970965]
["bitfinex","SOLUSD",1764103206045,0.38771655,137.71,137.68,5.00970965]
["bitfinex","SOLUSD",1764103206252,12.5991729,137.71,137.67,4.32970965]
["bitfinex","SOLUSD",1764103206436,4.32970965,137.7,137.66,12.27389577]
["bitfinex","SOLUSD",1764103206624,3.22,137.69,137.66,7.94418612]
["bitfinex","SOLUSD",1764103206827,3.22,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764103207054,3.22,137.69,137.66,5.00970965]
["bitfinex","SOLUSD",1764103207237,3.22,137.69,137.66,12.27389821]
["bitfinex","SOLUSD",1764103207937,7.26223743,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764103208140,3.22,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764103210247,3.22,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764103210425,3.22,137.68,137.65,5.00970965]
["bitfinex","SOLUSD",1764103210627,3.22,137.68,137.65,12.27440706]
["bitfinex","SOLUSD",1764103210851,3.22,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103211950,10.48324714,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103212122,3.22,137.68,137.66,5.00970965]
["bitfinex","SOLUSD",1764103212329,3.22,137.68,137.66,12.27392499]
["bitfinex","SOLUSD",1764103212857,3.22,137.68,137.66,7.94421534]
["bitfinex","SOLUSD",1764103213027,3.22,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103213447,49.52,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103213658,49.52,137.68,137.66,7.94419296]
["bitfinex","SOLUSD",1764103214162,49.52,137.68,137.66,5.00970965]
["bitfinex","SOLUSD",1764103214730,49.52,137.68,137.66,12.27394361]
["bitfinex","SOLUSD",1764103215872,49.52,137.68,137.66,7.94423396]
["bitfinex","SOLUSD",1764103216155,56.78322459,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764103216526,56.78322459,137.68,137.66,7.94423085]
["bitfinex","SOLUSD",1764103216527,49.52,137.68,137.66,7.94423085]
["bitfinex","SOLUSD",1764103216956,49.52,137.68,137.66,12.2739405]
["bitfinex","SOLUSD",1764103217347,46.3,137.67,137.65,7.26459719]
["bitfinex","SOLUSD",1764103217657,46.3,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764103217838,3.22,137.65,137.63,7.94567131]
["bitfinex","SOLUSD",1764103220068,3.22,137.65,137.63,12.27538096]
["bitfinex","SOLUSD",1764103220272,11.10497809,137.65,137.62,4.32970965]
["bitfinex","SOLUSD",1764103220584,11.10497809,137.65,137.61,5.00970965]
["bitfinex","SOLUSD",1764103220743,15.43468774,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764103221063,10.48497809,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764103221638,3.22,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764103221838,3.22,137.64,137.62,5.00970965]
["bitfinex","SOLUSD",1764103222469,3.22,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764103223974,3.22,137.64,137.61,7.26673425]
["bitfinex","SOLUSD",1764103224142,4.32970965,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764103224341,14.81706972,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103224767,15.43706972,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103225255,3.84,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103225573,3.22,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103225949,8.16970965,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103226445,15.43715151,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103227487,24.24709643,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103231196,24.63481298,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103235879,24.01481298,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103236684,24.63481298,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103237306,0.38771655,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103237504,3.60771655,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103237686,10.87515841,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103238084,10.87515841,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103239108,3.60771655,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103241074,23.57609728,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764103241075,0.38771655,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764103241280,3.22,137.6,137.59,8.05796003]
["bitfinex","SOLUSD",1764103241574,3.22,137.6,137.59,5.11970965]
["bitfinex","SOLUSD",1764103241781,3.60771655,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103242006,7.9374262,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103242783,3.60771655,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103243484,3.22,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103243691,0.38771655,137.61,137.59,0.79]
["bitfinex","SOLUSD",1764103243885,3.22,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103244086,46.68771655,137.62,137.59,12.38751671]
["bitfinex","SOLUSD",1764103244286,3.22,137.6,137.59,5.11970965]
["bitfinex","SOLUSD",1764103244483,3.22,137.6,137.59,4.42970965]
["bitfinex","SOLUSD",1764103244714,3.22,137.6,137.59,2.87280304]
["bitfinex","SOLUSD",1764103245013,3.22,137.6,137.59,3.56280304]
["bitfinex","SOLUSD",1764103245511,3.22,137.6,137.59,10.83077309]
["bitfinex","SOLUSD",1764103245697,3.22,137.6,137.59,3.56280304]
["bitfinex","SOLUSD",1764103245916,3.22,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103246111,3.22,137.6,137.59,8.05797005]
["bitfinex","SOLUSD",1764103248996,3.22,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764103251686,49.52,137.61,137.59,10.83072987]
["bitfinex","SOLUSD",1764103251882,49.52,137.61,137.6,2.77280304]
["bitfinex","SOLUSD",1764103252092,3.22,137.61,137.6,3.46280304]
["bitfinex","SOLUSD",1764103252818,3.22,137.61,137.6,10.7302449]
["bitfinex","SOLUSD",1764103258320,3.22,137.61,137.6,7.95744186]
["bitfinex","SOLUSD",1764103260525,3.22,137.61,137.6,0.69]
["bitfinex","SOLUSD",1764103261106,7.00051959,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103261419,14.26744547,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103261724,3.60771655,137.61,137.59,0.82]
["bitfinex","SOLUSD",1764103262324,3.60771655,137.61,137.59,8.08793233]
["bitfinex","SOLUSD",1764103262537,3.22,137.6,137.59,10.86073537]
["bitfinex","SOLUSD",1764103262699,0.38771655,137.62,137.59,10.14073537]
["bitfinex","SOLUSD",1764103262902,3.22,137.61,137.59,10.14073537]
["bitfinex","SOLUSD",1764103263307,19.528864,137.61,137.6,0.72]
["bitfinex","SOLUSD",1764103265925,19.91658055,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764103266424,2.77280304,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103266630,3.39280304,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103266999,12.20274796,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764103267201,12.20274796,137.6,137.55,0.2]
["bitfinex","SOLUSD",1764103267202,16.308864,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764103267428,23.58000484,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764103267729,22.30166704,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764103268029,22.30166704,137.53,137.52,3.69280304]
["bitfinex","SOLUSD",1764103268030,3.22,137.53,137.52,3.69280304]
["bitfinex","SOLUSD",1764103268206,3.22,137.54,137.52,10.96428433]
["bitfinex","SOLUSD",1764103268522,3.22,137.55,137.53,3.49280304]
["bitfinex","SOLUSD",1764103268723,3.22,137.55,137.54,3.49280304]
["bitfinex","SOLUSD",1764103269623,3.22,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764103269828,3.22,137.55,137.54,7.99061218]
["bitfinex","SOLUSD",1764103270223,3.22,137.55,137.52,3.69280304]
["bitfinex","SOLUSD",1764103270418,5.99280304,137.55,137.52,0.92]
["bitfinex","SOLUSD",1764103270812,13.26302278,137.55,137.52,0.92]
["bitfinex","SOLUSD",1764103271204,5.99280304,137.55,137.52,0.92]
["bitfinex","SOLUSD",1764103272027,3.22,137.55,137.52,7.47165402]
["bitfinex","SOLUSD",1764103272233,3.22,137.54,137.53,3.49280304]
["bitfinex","SOLUSD",1764103273444,3.22,137.54,137.52,7.47165402]
["bitfinex","SOLUSD",1764103273613,3.22,137.54,137.52,8.19165402]
["bitfinex","SOLUSD",1764103273815,3.22,137.54,137.53,0.72]
["bitfinex","SOLUSD",1764103275139,3.22,137.54,137.53,7.99114084]
["bitfinex","SOLUSD",1764103275636,10.04236481,137.56,137.53,7.99114084]
["bitfinex","SOLUSD",1764103275844,3.22,137.54,137.53,7.99114084]
["bitfinex","SOLUSD",1764103276323,3.22,137.54,137.52,7.47153369]
["bitfinex","SOLUSD",1764103276526,3.22,137.54,137.52,8.19153369]
["bitfinex","SOLUSD",1764103277443,3.22,137.54,137.52,0.92]
["bitfinex","SOLUSD",1764103277629,3.22,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764103277936,3.22,137.54,137.53,0.72]
["bitfinex","SOLUSD",1764103278634,46.3,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103278839,49.19280304,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103279041,56.34394388,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103281227,56.85166043,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103283240,59.68394388,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103283463,49.52,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103283748,59.68394388,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103284043,56.79114084,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103284235,59.56394388,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103284544,56.79114084,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103284846,59.56394388,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764103285231,59.56394388,137.53,137.49,0.71]
["bitfinex","SOLUSD",1764103285439,46.3,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764103285748,46.3,137.51,137.49,0.71]
["bitfinex","SOLUSD",1764103285919,3.22,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764103286122,52.29280304,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764103286320,52.29280304,137.5,137.48,0.91]
["bitfinex","SOLUSD",1764103286643,49.52,137.5,137.48,0.91]
["bitfinex","SOLUSD",1764103286946,49.52,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764103287926,49.52,137.5,137.49,10.75605927]
["bitfinex","SOLUSD",1764103288554,49.52,137.5,137.49,7.98325623]
["bitfinex","SOLUSD",1764103290140,3.22,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764103290930,3.22,137.5,137.49,7.98325623]
["bitfinex","SOLUSD",1764103291126,3.22,137.5,137.49,10.75605927]
["bitfinex","SOLUSD",1764103291331,49.07280304,137.53,137.49,10.75605927]
["bitfinex","SOLUSD",1764103291552,3.22,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764103291857,3.22,137.52,137.5,7.98264739]
["bitfinex","SOLUSD",1764103292058,3.22,137.52,137.51,0.71]
["bitfinex","SOLUSD",1764103292270,3.16051959,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764103292433,3.22,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764103293857,3.22,137.53,137.5,2.77280304]
["bitfinex","SOLUSD",1764103295458,3.22,137.53,137.5,10.04545043]
["bitfinex","SOLUSD",1764103295654,3.22,137.53,137.51,7.98193654]
["bitfinex","SOLUSD",1764103296167,3.22,137.53,137.52,0.71]
["bitfinex","SOLUSD",1764103296332,49.52,137.53,137.51,7.27193654]
["bitfinex","SOLUSD",1764103296532,49.52,137.53,137.52,0.71]
["bitfinex","SOLUSD",1764103297260,46.3,137.53,137.52,0.71]
["bitfinex","SOLUSD",1764103297451,46.3,137.53,137.52,3.48280304]
["bitfinex","SOLUSD",1764103297755,46.3,137.53,137.52,10.75447261]
["bitfinex","SOLUSD",1764103298134,3.22,137.54,137.52,10.75447261]
["bitfinex","SOLUSD",1764103298355,3.22,137.54,137.53,0.71]
["bitfinex","SOLUSD",1764103298951,49.07280304,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764103299137,49.90771655,137.55,137.51,2.77280304]
["bitfinex","SOLUSD",1764103299338,49.90771655,137.55,137.52,0.71]
["bitfinex","SOLUSD",1764103299955,49.90771655,137.55,137.52,10.75420636]
["bitfinex","SOLUSD",1764103300465,49.90771655,137.55,137.53,0.71]
["bitfinex","SOLUSD",1764103301051,3.22,137.54,137.53,0.71]
["bitfinex","SOLUSD",1764103301230,46.68771655,137.59,137.53,3.48280304]
["bitfinex","SOLUSD",1764103301434,7.80125756,137.67,137.53,3.48280304]
["bitfinex","SOLUSD",1764103301435,50.16051959,137.64,137.58,2.77280304]
["bitfinex","SOLUSD",1764103301648,3.22,137.63,137.6,2.77280304]
["bitfinex","SOLUSD",1764103301855,16.308864,137.62,137.6,2.77280304]
["bitfinex","SOLUSD",1764103302068,16.308864,137.62,137.6,10.0399091]
["bitfinex","SOLUSD",1764103302242,0.38771655,137.67,137.61,3.48280304]
["bitfinex","SOLUSD",1764103302451,2.09999999,137.75,137.61,3.48280304]
["bitfinex","SOLUSD",1764103302452,10.03583097,137.69,137.65,2.77280304]
["bitfinex","SOLUSD",1764103302773,0.38771655,137.69,137.65,2.77280304]
["bitfinex","SOLUSD",1764103302942,3.22,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764103303134,3.22,137.68,137.65,2.77280304]
["bitfinex","SOLUSD",1764103303349,3.22,137.68,137.65,3.48280304]
["bitfinex","SOLUSD",1764103304050,10.48334669,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764103305636,10.48334669,137.68,137.63,5.03916161]
["bitfinex","SOLUSD",1764103305637,1.08771655,137.67,137.63,5.03916161]
["bitfinex","SOLUSD",1764103305834,0.38771655,137.67,137.63,4.32916161]
["bitfinex","SOLUSD",1764103306062,0.38771655,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764103306253,3.22,137.68,137.65,4.32916161]
["bitfinex","SOLUSD",1764103306861,3.22,137.68,137.65,5.03916161]
["bitfinex","SOLUSD",1764103307057,15.51249244,137.68,137.64,4.32916161]
["bitfinex","SOLUSD",1764103307262,0.38771655,137.67,137.64,5.03916161]
["bitfinex","SOLUSD",1764103308065,0.38771655,137.67,137.64,12.30423025]
["bitfinex","SOLUSD",1764103308572,46.3,137.66,137.64,12.30447632]
["bitfinex","SOLUSD",1764103309357,46.3,137.66,137.64,5.03916161]
["bitfinex","SOLUSD",1764103309666,46.3,137.66,137.64,12.30445812]
["bitfinex","SOLUSD",1764103309969,4.30771655,137.68,137.64,12.30445812]
["bitfinex","SOLUSD",1764103310744,3.22,137.68,137.66,4.32916161]
["bitfinex","SOLUSD",1764103310960,16.69658055,137.7,137.67,4.32916161]
["bitfinex","SOLUSD",1764103311162,3.22,137.68,137.67,4.32916161]
["bitfinex","SOLUSD",1764103311367,3.22,137.68,137.67,5.03916161]
["bitfinex","SOLUSD",1764103312679,3.22,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764103312870,3.22,137.68,137.65,12.30381359]
["bitfinex","SOLUSD",1764103313272,3.22,137.68,137.65,11.59381359]
["bitfinex","SOLUSD",1764103313568,3.22,137.68,137.66,4.99916161]
["bitfinex","SOLUSD",1764103313959,3.22,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764103315152,7.26011033,137.74,137.67,4.99916161]
["bitfinex","SOLUSD",1764103315356,46.78771655,137.75,137.71,4.32916161]
["bitfinex","SOLUSD",1764103315658,3.22,137.73,137.71,4.32916161]
["bitfinex","SOLUSD",1764103315857,3.22,137.73,137.71,12.26049677]
["bitfinex","SOLUSD",1764103317379,3.22,137.73,137.69,4.99916161]
["bitfinex","SOLUSD",1764103317556,3.60771655,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764103318259,15.87751095,137.73,137.69,4.99916161]
["bitfinex","SOLUSD",1764103318770,11.54834934,137.73,137.69,4.99916161]
["bitfinex","SOLUSD",1764103319073,11.54834934,137.73,137.69,4.32916161]
["bitfinex","SOLUSD",1764103319373,11.54834934,137.73,137.68,7.26305817]
["bitfinex","SOLUSD",1764103319374,0.68,137.72,137.68,7.26305817]
["bitfinex","SOLUSD",1764103319569,0.38771655,137.71,137.69,4.32916161]
["bitfinex","SOLUSD",1764103319776,3.22,137.7,137.69,4.32916161]
["bitfinex","SOLUSD",1764103320372,3.22,137.7,137.68,4.32916161]
["bitfinex","SOLUSD",1764103320577,3.22,137.7,137.69,0.65]
["bitfinex","SOLUSD",1764103320954,3.22,137.7,137.68,11.59236197]
["bitfinex","SOLUSD",1764103320955,3.22,137.7,137.68,11.59221498]
["bitfinex","SOLUSD",1764103321276,3.22,137.7,137.69,0.65]
["bitfinex","SOLUSD",1764103321662,3.22,137.7,137.68,4.97916161]
["bitfinex","SOLUSD",1764103321979,3.22,137.7,137.69,4.32916161]
["bitfinex","SOLUSD",1764103322164,3.22,137.7,137.69,4.97916161]
["bitfinex","SOLUSD",1764103323876,3.22,137.7,137.69,4.32916161]
["bitfinex","SOLUSD",1764103324275,46.3,137.71,137.69,12.24185316]
["bitfinex","SOLUSD",1764103324486,49.52,137.71,137.7,4.97916161]
["bitfinex","SOLUSD",1764103325062,49.52,137.71,137.69,12.24181025]
["bitfinex","SOLUSD",1764103325260,49.52,137.71,137.65,16.308864]
["bitfinex","SOLUSD",1764103325261,5.37687816,137.7,137.65,0.65]
["bitfinex","SOLUSD",1764103325566,4.32916161,137.69,137.65,12.24381577]
["bitfinex","SOLUSD",1764103325774,3.22,137.68,137.65,12.24381577]
["bitfinex","SOLUSD",1764103326162,3.22,137.68,137.62,34.4747275]
["bitfinex","SOLUSD",1764103326369,3.22,137.68,137.64,4.97916161]
["bitfinex","SOLUSD",1764103326370,7.54916161,137.68,137.64,4.97916161]
["bitfinex","SOLUSD",1764103326564,3.22,137.68,137.64,4.97916161]
["bitfinex","SOLUSD",1764103326763,3.22,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764103327461,10.48345312,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764103328076,10.48345312,137.68,137.65,4.97916161]
["bitfinex","SOLUSD",1764103328676,10.48345312,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764103329162,3.22,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764103329490,4.32916161,137.66,137.62,0.65]
["bitfinex","SOLUSD",1764103329795,7.54916161,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764103330671,14.81420012,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764103331367,7.54916161,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764103331761,14.81399974,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764103332065,46.68771655,137.68,137.64,4.32916161]
["bitfinex","SOLUSD",1764103332378,3.22,137.67,137.65,4.32916161]
["bitfinex","SOLUSD",1764103332557,3.22,137.67,137.66,4.97916161]
["bitfinex","SOLUSD",1764103333282,3.22,137.67,137.66,0.65]
["bitfinex","SOLUSD",1764103333975,3.22,137.67,137.66,4.97916161]
["bitfinex","SOLUSD",1764103334156,3.22,137.67,137.65,4.32916161]
["bitfinex","SOLUSD",1764103334475,3.22,137.67,137.64,4.32916161]
["bitfinex","SOLUSD",1764103334476,10.87163065,137.67,137.64,4.32916161]
["bitfinex","SOLUSD",1764103334678,11.53163065,137.67,137.63,4.97916161]
["bitfinex","SOLUSD",1764103334877,11.53163065,137.67,137.63,12.24489724]
["bitfinex","SOLUSD",1764103335062,11.53163065,137.67,137.63,11.59489724]
["bitfinex","SOLUSD",1764103335259,11.53163065,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764103335578,10.87163065,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764103336288,15.86079226,137.67,137.63,4.32916161]
["bitfinex","SOLUSD",1764103336471,15.86079226,137.67,137.62,12.24534361]
["bitfinex","SOLUSD",1764103336472,0.66,137.66,137.62,12.24534361]
["bitfinex","SOLUSD",1764103336967,46.3,137.65,137.62,12.24534361]
["bitfinex","SOLUSD",1764103337982,3.22,137.64,137.63,4.32916161]
["bitfinex","SOLUSD",1764103338191,3.22,137.64,137.62,12.24534361]
["bitfinex","SOLUSD",1764103338504,3.22,137.64,137.61,12.24582367]
["bitfinex","SOLUSD",1764103339184,46.3,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764103339375,3.22,137.64,137.63,4.32916161]
["bitfinex","SOLUSD",1764103339768,3.22,137.64,137.63,4.97916161]
["bitfinex","SOLUSD",1764103339965,3.22,137.64,137.63,4.32916161]
["bitfinex","SOLUSD",1764103340179,3.22,137.64,137.62,4.97916161]
["bitfinex","SOLUSD",1764103341196,49.52,137.64,137.62,4.97916161]
["bitfinex","SOLUSD",1764103341768,49.52,137.64,137.62,12.24544437]
["bitfinex","SOLUSD",1764103342392,46.3,137.64,137.62,4.97916161]
["bitfinex","SOLUSD",1764103342597,49.52,137.64,137.62,4.97916161]
["bitfinex","SOLUSD",1764103342967,49.52,137.64,137.62,11.59544378]
["bitfinex","SOLUSD",1764103343290,49.52,137.64,137.62,4.98916161]
["bitfinex","SOLUSD",1764103343594,49.52,137.64,137.62,12.25554302]
["bitfinex","SOLUSD",1764103346019,16.308864,137.66,137.63,4.98916161]
["bitfinex","SOLUSD",1764103346168,3.22,137.65,137.63,0.66]
["bitfinex","SOLUSD",1764103346367,3.22,137.65,137.64,0.66]
["bitfinex","SOLUSD",1764103347302,3.22,137.65,137.64,4.98916161]
["bitfinex","SOLUSD",1764103347706,3.22,137.65,137.64,12.25449145]
["bitfinex","SOLUSD",1764103350618,3.22,137.65,137.64,4.98916161]
["bitfinex","SOLUSD",1764103351105,3.22,137.66,137.64,12.25442293]
["bitfinex","SOLUSD",1764103351295,3.22,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764103351616,3.22,137.66,137.64,11.59442293]
["bitfinex","SOLUSD",1764103351820,3.22,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764103352517,3.22,137.67,137.65,4.98916161]
["bitfinex","SOLUSD",1764103352729,3.22,137.67,137.66,4.32916161]
["bitfinex","SOLUSD",1764103352923,3.22,137.67,137.66,4.98916161]
["bitfinex","SOLUSD",1764103353096,3.22,137.67,137.65,4.98916161]
["bitfinex","SOLUSD",1764103353536,3.22,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764103353696,3.22,137.67,137.65,11.59367364]
["bitfinex","SOLUSD",1764103353900,3.22,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764103354426,3.22,137.67,137.65,11.59367364]
["bitfinex","SOLUSD",1764103354825,3.22,137.67,137.65,12.25367364]
["bitfinex","SOLUSD",1764103355028,3.22,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764103356727,0.38771655,137.71,137.66,0.66]
["bitfinex","SOLUSD",1764103356728,0.48771655,137.75,137.67,8.80994492]
["bitfinex","SOLUSD",1764103357032,3.22,137.74,137.71,4.32916161]
["bitfinex","SOLUSD",1764103357202,3.22,137.74,137.72,4.32916161]
["bitfinex","SOLUSD",1764103359228,10.48012611,137.74,137.72,4.32916161]
["bitfinex","SOLUSD",1764103359520,10.48012611,137.74,137.71,0.66]
["bitfinex","SOLUSD",1764103359521,10.48012611,137.74,137.71,4.32916161]
["bitfinex","SOLUSD",1764103359701,10.48012611,137.74,137.71,4.98916161]
["bitfinex","SOLUSD",1764103359901,0.66,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764103360098,5.37687816,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764103360298,11.5902711,137.72,137.65,34.4702354]
["bitfinex","SOLUSD",1764103360513,3.60771655,137.71,137.67,4.32916161]
["bitfinex","SOLUSD",1764103360717,4.26771655,137.71,137.68,4.32916161]
["bitfinex","SOLUSD",1764103361112,3.60771655,137.71,137.66,0.66]
["bitfinex","SOLUSD",1764103361431,4.26771655,137.71,137.67,4.98916161]
["bitfinex","SOLUSD",1764103361923,49.90771655,137.71,137.68,4.32916161]
["bitfinex","SOLUSD",1764103362225,49.52,137.71,137.7,4.32916161]
["bitfinex","SOLUSD",1764103363020,49.52,137.71,137.7,4.98916161]
["bitfinex","SOLUSD",1764103364922,3.22,137.71,137.7,4.32916161]
["bitfinex","SOLUSD",1764103365427,46.3,137.73,137.7,12.25132573]
["bitfinex","SOLUSD",1764103365630,3.22,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764103365804,3.22,137.72,137.71,4.98916161]
["bitfinex","SOLUSD",1764103366006,3.22,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764103366209,3.22,137.72,137.71,4.32916161]
["bitfinex","SOLUSD",1764103366616,3.22,137.72,137.71,2.76790969]
["bitfinex","SOLUSD",1764103368233,3.22,137.72,137.71,3.42790969]
["bitfinex","SOLUSD",1764103368430,46.3,137.73,137.71,10.68943661]
["bitfinex","SOLUSD",1764103368614,0.1,137.75,137.72,3.42790969]
["bitfinex","SOLUSD",1764103368816,0.1,137.75,137.74,2.76790969]
["bitfinex","SOLUSD",1764103369321,0.1,137.75,137.74,3.42790969]
["bitfinex","SOLUSD",1764103371134,0.1,137.75,137.74,10.68796486]
["bitfinex","SOLUSD",1764103376519,3.22,137.8,137.75,8.80994492]
["bitfinex","SOLUSD",1764103376718,3.91,137.8,137.78,2.76790969]
["bitfinex","SOLUSD",1764103377133,3.22,137.8,137.78,2.76790969]
["bitfinex","SOLUSD",1764103377433,0.69,137.79,137.77,2.76790969]
["bitfinex","SOLUSD",1764103377923,7.94759146,137.79,137.77,2.76790969]
["bitfinex","SOLUSD",1764103378120,0.38771655,137.78,137.75,2.76790969]
["bitfinex","SOLUSD",1764103378323,8.33530801,137.79,137.76,2.76790969]
["bitfinex","SOLUSD",1764103379825,7.94759146,137.79,137.76,10.02688163]
["bitfinex","SOLUSD",1764103380226,7.94759146,137.79,137.77,2.76790969]
["bitfinex","SOLUSD",1764103381322,0.38771655,137.8,137.77,10.71623797]
["bitfinex","SOLUSD",1764103381522,3.22,137.79,137.78,2.76790969]
["bitfinex","SOLUSD",1764103382035,3.22,137.79,137.78,3.45790969]
["bitfinex","SOLUSD",1764103382415,3.88,137.79,137.77,2.76790969]
["bitfinex","SOLUSD",1764103382624,49.06790969,137.81,137.77,10.02633391]
["bitfinex","SOLUSD",1764103382625,3.22,137.8,137.77,10.02633391]
["bitfinex","SOLUSD",1764103382821,3.22,137.8,137.78,3.45790969]
["bitfinex","SOLUSD",1764103384640,3.22,137.8,137.78,2.76790969]
["bitfinex","SOLUSD",1764103384824,3.22,137.8,137.78,3.45790969]
["bitfinex","SOLUSD",1764103385644,13.90482647,137.8,137.76,10.02668577]
["bitfinex","SOLUSD",1764103385842,11.13691678,137.8,137.76,10.71668577]
["bitfinex","SOLUSD",1764103386545,10.47692149,137.8,137.75,7.2593273]
["bitfinex","SOLUSD",1764103386743,3.81562624,137.79,137.75,2.76790969]
["bitfinex","SOLUSD",1764103387053,7.25794745,137.78,137.74,10.71781871]
["bitfinex","SOLUSD",1764103387228,3.22,137.77,137.74,10.71781871]
["bitfinex","SOLUSD",1764103387427,3.22,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764103387956,3.22,137.77,137.75,3.45790969]
["bitfinex","SOLUSD",1764103388458,3.22,137.78,137.76,3.45790969]
["bitfinex","SOLUSD",1764103388622,3.22,137.78,137.77,2.76790969]
["bitfinex","SOLUSD",1764103388827,8.40360854,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764103389052,3.22,137.81,137.78,10.71585714]
["bitfinex","SOLUSD",1764103389555,3.88,137.81,137.78,3.45790969]
["bitfinex","SOLUSD",1764103389745,0.48771655,137.82,137.78,2.76790969]
["bitfinex","SOLUSD",1764103390047,0.1,137.82,137.8,2.76790969]
["bitfinex","SOLUSD",1764103390248,0.1,137.82,137.79,3.45790969]
["bitfinex","SOLUSD",1764103390745,0.76,137.82,137.78,2.76790969]
["bitfinex","SOLUSD",1764103390924,0.76,137.82,137.78,10.71541814]
["bitfinex","SOLUSD",1764103391951,0.1,137.82,137.79,3.45790969]
["bitfinex","SOLUSD",1764103392137,0.1,137.82,137.8,2.76790969]
["bitfinex","SOLUSD",1764103393040,0.1,137.82,137.81,3.45790969]
["bitfinex","SOLUSD",1764103393350,3.32,137.82,137.8,2.76790969]
["bitfinex","SOLUSD",1764103394842,3.32,137.82,137.8,3.45790969]
["bitfinex","SOLUSD",1764103395046,3.32,137.82,137.8,2.76790969]
["bitfinex","SOLUSD",1764103395452,3.32,137.82,137.8,10.02455664]
["bitfinex","SOLUSD",1764103395652,3.32,137.82,137.8,10.71455664]
["bitfinex","SOLUSD",1764103396429,0.1,137.82,137.81,3.45790969]
["bitfinex","SOLUSD",1764103396758,0.1,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764103396959,0.1,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764103398261,0.1,137.82,137.8,7.94683419]
["bitfinex","SOLUSD",1764103398757,0.1,137.82,137.81,0.69]
["bitfinex","SOLUSD",1764103399539,0.1,137.82,137.8,7.25683419]
["bitfinex","SOLUSD",1764103399846,0.1,137.82,137.8,7.94683419]
["bitfinex","SOLUSD",1764103404276,0.1,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764103404438,0.76,137.82,137.78,2.76790969]
["bitfinex","SOLUSD",1764103404639,0.76,137.82,137.78,3.45790969]
["bitfinex","SOLUSD",1764103404859,0.76,137.82,137.79,2.76790969]
["bitfinex","SOLUSD",1764103405068,0.1,137.82,137.8,2.76790969]
["bitfinex","SOLUSD",1764103405291,0.1,137.82,137.81,3.45790969]
["bitfinex","SOLUSD",1764103406156,0.1,137.82,137.81,10.71427715]
["bitfinex","SOLUSD",1764103407565,0.1,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764103407776,0.1,137.83,137.82,15.0357643]
["bitfinex","SOLUSD",1764103408154,0.1,137.83,137.82,22.29160525]
["bitfinex","SOLUSD",1764103408583,0.1,137.83,137.82,19.52369556]
["bitfinex","SOLUSD",1764103410262,0.1,137.83,137.82,7.94584095]
["bitfinex","SOLUSD",1764103410570,0.1,137.83,137.82,10.71375064]
["bitfinex","SOLUSD",1764103414293,0.1,137.83,137.82,10.02375064]
["bitfinex","SOLUSD",1764103414474,0.1,137.83,137.82,10.71375064]
["bitfinex","SOLUSD",1764103415002,0.1,137.83,137.82,7.94584095]
["bitfinex","SOLUSD",1764103415291,0.1,137.83,137.82,10.71375064]
["bitfinex","SOLUSD",1764103416578,0.1,137.83,137.8,26.95090772]
["bitfinex","SOLUSD",1764103416763,2.76790969,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764103416968,0.76,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1764103416969,2.76790969,137.81,137.77,10.02638395]
["bitfinex","SOLUSD",1764103417491,0.66,137.8,137.75,12.71994492]
["bitfinex","SOLUSD",1764103417666,0.66,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764103417867,0.66,137.8,137.77,2.76790969]
["bitfinex","SOLUSD",1764103418164,0.66,137.8,137.75,2.76790969]
["bitfinex","SOLUSD",1764103418607,0.66,137.8,137.75,3.45790969]
["bitfinex","SOLUSD",1764103418778,0.66,137.8,137.75,2.76790969]
["bitfinex","SOLUSD",1764103418977,3.88,137.8,137.75,2.76790969]
["bitfinex","SOLUSD",1764103419179,7.25742071,137.79,137.75,10.02741447]
["bitfinex","SOLUSD",1764103419360,7.91742071,137.79,137.75,10.02741447]
["bitfinex","SOLUSD",1764103419562,0.66,137.78,137.75,10.02741447]
["bitfinex","SOLUSD",1764103421994,3.42790969,137.78,137.75,7.25950478]
["bitfinex","SOLUSD",1764103422171,10.68585846,137.78,137.74,10.02773319]
["bitfinex","SOLUSD",1764103422365,0.66,137.77,137.74,10.02773319]
["bitfinex","SOLUSD",1764103422567,0.66,137.77,137.74,10.71773319]
["bitfinex","SOLUSD",1764103422792,0.66,137.77,137.74,10.02773319]
["bitfinex","SOLUSD",1764103423292,0.66,137.77,137.74,10.71773319]
["bitfinex","SOLUSD",1764103423783,3.22,137.8,137.74,10.71773319]
["bitfinex","SOLUSD",1764103424079,0.66,137.78,137.74,10.71773319]
["bitfinex","SOLUSD",1764103426668,0.66,137.78,137.74,12.27248886]
["bitfinex","SOLUSD",1764103426867,3.88,137.78,137.74,12.27248886]
["bitfinex","SOLUSD",1764103428901,0.66,137.77,137.74,11.58248886]
["bitfinex","SOLUSD",1764103429598,0.66,137.77,137.74,12.27248886]
["bitfinex","SOLUSD",1764103430173,46.3,137.79,137.76,4.32266536]
["bitfinex","SOLUSD",1764103430381,49.52,137.79,137.77,4.32266536]
["bitfinex","SOLUSD",1764103430579,3.22,137.8,137.77,4.32266536]
["bitfinex","SOLUSD",1764103430772,3.22,137.8,137.78,7.94794745]
["bitfinex","SOLUSD",1764103430979,12.33829143,137.83,137.79,4.32266536]
["bitfinex","SOLUSD",1764103431192,3.22,137.82,137.79,5.01266536]
["bitfinex","SOLUSD",1764103431394,3.88,137.82,137.79,5.01266536]
["bitfinex","SOLUSD",1764103432078,3.88,137.82,137.79,11.5798003]
["bitfinex","SOLUSD",1764103432384,3.22,137.82,137.79,7.94713494]
["bitfinex","SOLUSD",1764103432595,3.22,137.82,137.8,4.32266536]
["bitfinex","SOLUSD",1764103433470,3.22,137.82,137.8,5.02266536]
["bitfinex","SOLUSD",1764103433871,0.1,137.83,137.81,5.02266536]
["bitfinex","SOLUSD",1764103434184,0.1,137.83,137.82,11.57850631]
["bitfinex","SOLUSD",1764103434484,0.1,137.83,137.82,12.27850631]
["bitfinex","SOLUSD",1764103435075,0.1,137.83,137.82,11.57850631]
["bitfinex","SOLUSD",1764103435785,0.1,137.83,137.82,12.27850631]
["bitfinex","SOLUSD",1764103436295,0.1,137.83,137.82,11.57850631]
["bitfinex","SOLUSD",1764103437694,0.1,137.83,137.82,12.27850631]
["bitfinex","SOLUSD",1764103440991,0.1,137.83,137.82,21.08845123]
["bitfinex","SOLUSD",1764103441295,0.1,137.85,137.82,21.08845123]
["bitfinex","SOLUSD",1764103441296,0.1,137.85,137.83,8.80994492]
["bitfinex","SOLUSD",1764103441488,0.1,137.85,137.84,4.32266536]
["bitfinex","SOLUSD",1764103441887,0.1,137.85,137.84,13.83261028]
["bitfinex","SOLUSD",1764103442193,0.1,137.85,137.84,21.08739844]
["bitfinex","SOLUSD",1764103444090,1e-08,137.85,137.84,21.08739844]
["bitfinex","SOLUSD",1764103446800,1e-08,137.85,137.84,16.76473308]
["bitfinex","SOLUSD",1764103447007,1e-08,137.85,137.84,7.95478816]
["bitfinex","SOLUSD",1764103447208,1e-08,137.85,137.83,7.2552093]
["bitfinex","SOLUSD",1764103447406,1e-08,137.85,137.83,7.9552093]
["bitfinex","SOLUSD",1764103447704,0.67000001,137.85,137.83,7.2552093]
["bitfinex","SOLUSD",1764103448016,1e-08,137.85,137.83,7.2552093]
["bitfinex","SOLUSD",1764103449444,1e-08,137.85,137.83,12.27787466]
["bitfinex","SOLUSD",1764103452130,1e-08,137.85,137.84,4.32266536]
["bitfinex","SOLUSD",1764103452532,1e-08,137.85,137.84,5.02266536]
["bitfinex","SOLUSD",1764103453127,1e-08,137.85,137.84,11.57745352]
["bitfinex","SOLUSD",1764103454400,1e-08,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764103454604,0.67000001,137.85,137.83,4.32266536]
["bitfinex","SOLUSD",1764103454906,0.67000001,137.85,137.82,11.57836058]
["bitfinex","SOLUSD",1764103456204,0.67000001,137.85,137.81,11.57901153]
["bitfinex","SOLUSD",1764103456205,7.92465749,137.85,137.81,11.57901153]
["bitfinex","SOLUSD",1764103456405,12.24732285,137.85,137.81,7.25634617]
["bitfinex","SOLUSD",1764103456625,0.67,137.84,137.81,7.25634617]
["bitfinex","SOLUSD",1764103457928,0.67,137.84,137.81,11.57901153]
["bitfinex","SOLUSD",1764103459813,4.32266536,137.83,137.78,7.25776355]
["bitfinex","SOLUSD",1764103460047,4.32266536,137.83,137.78,4.32266536]
["bitfinex","SOLUSD",1764103460247,0.67,137.82,137.78,4.32266536]
["bitfinex","SOLUSD",1764103460829,7.52266536,137.81,137.76,4.32266536]
["bitfinex","SOLUSD",1764103461337,0.67,137.8,137.76,4.32266536]
["bitfinex","SOLUSD",1764103462338,7.92699275,137.8,137.76,11.58140055]
["bitfinex","SOLUSD",1764103462724,0.67,137.79,137.76,11.58140055]
["bitfinex","SOLUSD",1764103462926,0.67,137.79,137.76,12.28140055]
["bitfinex","SOLUSD",1764103464727,0.67,137.79,137.76,11.58140055]
["bitfinex","SOLUSD",1764103465233,0.67,137.79,137.76,12.27140055]
["bitfinex","SOLUSD",1764103465815,0.67,137.79,137.76,11.58140055]
["bitfinex","SOLUSD",1764103466131,0.67,137.79,137.76,7.25873519]
["bitfinex","SOLUSD",1764103466527,0.67,137.79,137.74,0.69]
["bitfinex","SOLUSD",1764103466724,58.55017544,137.79,137.74,11.58242875]
["bitfinex","SOLUSD",1764103467132,5.00266536,137.78,137.74,11.58242875]
["bitfinex","SOLUSD",1764103467357,7.52266536,137.77,137.72,4.32266536]
["bitfinex","SOLUSD",1764103467633,4.32266536,137.75,137.71,7.26151151]
["bitfinex","SOLUSD",1764103467836,4.32266536,137.75,137.7,11.78472048]
["bitfinex","SOLUSD",1764103468022,0.68,137.74,137.7,4.52266536]
["bitfinex","SOLUSD",1764103468225,12.26275012,137.74,137.7,4.52266536]
["bitfinex","SOLUSD",1764103468527,12.26275012,137.74,137.7,12.4748234]
["bitfinex","SOLUSD",1764103468721,0.68,137.74,137.7,12.4748234]
["bitfinex","SOLUSD",1764103469221,3.2,137.73,137.7,12.4748234]
["bitfinex","SOLUSD",1764103470244,3.2,137.73,137.71,4.32266536]
["bitfinex","SOLUSD",1764103470447,3.2,137.73,137.7,12.4748234]
["bitfinex","SOLUSD",1764103471230,3.88,137.73,137.7,12.4748234]
["bitfinex","SOLUSD",1764103471434,3.2,137.73,137.7,12.4748234]
["bitfinex","SOLUSD",1764103472427,3.2,137.73,137.71,4.32266536]
["bitfinex","SOLUSD",1764103472951,3.2,137.73,137.7,12.4748234]
["bitfinex","SOLUSD",1764103473247,0.68,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103473449,5.00266536,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103473664,5.00266536,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103474543,0.68,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103474745,7.94163677,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103474937,12.26430213,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103476057,8.22266536,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103476348,15.48430213,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103479842,46.3,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103480027,3.22,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103482352,0.38771655,137.73,137.7,5.21266536]
["bitfinex","SOLUSD",1764103482564,3.22,137.72,137.7,4.52266536]
["bitfinex","SOLUSD",1764103482938,3.22,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103483139,3.9,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103483442,11.16115154,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103484051,3.9,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103484364,3.22,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103485145,8.32830635,137.73,137.7,11.78476855]
["bitfinex","SOLUSD",1764103485350,3.22,137.72,137.7,12.47476855]
["bitfinex","SOLUSD",1764103486856,3.22,137.72,137.7,11.78476855]
["bitfinex","SOLUSD",1764103487267,3.22,137.72,137.7,12.47476855]
["bitfinex","SOLUSD",1764103488689,3.22,137.72,137.7,3.65836269]
["bitfinex","SOLUSD",1764103489042,3.22,137.72,137.7,0.89]
["bitfinex","SOLUSD",1764103490169,10.48112227,137.72,137.7,0.89]
["bitfinex","SOLUSD",1764103491359,11.16112227,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103491969,10.48112227,137.72,137.7,0.2]
["bitfinex","SOLUSD",1764103492151,10.48112227,137.72,137.7,0.89]
["bitfinex","SOLUSD",1764103493156,3.22,137.71,137.7,0.89]
["bitfinex","SOLUSD",1764103496449,3.22,137.71,137.7,8.15216412]
["bitfinex","SOLUSD",1764103496649,3.22,137.71,137.7,10.92052681]
["bitfinex","SOLUSD",1764103497086,3.22,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103497253,3.92,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103498152,3.22,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103499180,3.92,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103499755,13.94999946,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103500075,11.18163677,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103500284,3.22,137.71,137.7,0.2]
["bitfinex","SOLUSD",1764103500776,0.38771655,137.72,137.7,3.67836269]
["bitfinex","SOLUSD",1764103500974,3.22,137.72,137.7,10.94052681]
["bitfinex","SOLUSD",1764103501223,3.22,137.72,137.7,0.91]
["bitfinex","SOLUSD",1764103501353,16.308864,137.69,137.66,0.2]
["bitfinex","SOLUSD",1764103501552,10.03210933,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764103501956,19.55205425,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764103502150,19.55205425,137.67,137.66,0.08]
["bitfinex","SOLUSD",1764103502458,16.308864,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764103502782,2.76836269,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764103503084,3.22,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764103503085,6.59836269,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764103503260,0.61,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764103503457,3.22,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764103503870,26.34264288,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764103504074,30.6555343,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103504279,19.07722669,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103504560,28.39717161,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103504771,31.61717161,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103504976,25.9387408,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764103505185,3.22,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764103505584,3.22,137.63,137.61,0.81]
["bitfinex","SOLUSD",1764103505786,3.22,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764103508594,3.22,137.63,137.61,0.81]
["bitfinex","SOLUSD",1764103508897,0.38771655,137.66,137.63,2.76836269]
["bitfinex","SOLUSD",1764103509087,3.22,137.65,137.62,2.76836269]
["bitfinex","SOLUSD",1764103509470,3.22,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764103509779,3.22,137.65,137.63,3.47836269]
["bitfinex","SOLUSD",1764103509963,3.22,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764103513088,3.22,137.65,137.62,10.03466456]
["bitfinex","SOLUSD",1764103513320,46.68771655,137.68,137.64,2.76836269]
["bitfinex","SOLUSD",1764103513470,3.22,137.7,137.67,2.76836269]
["bitfinex","SOLUSD",1764103513670,3.22,137.7,137.66,3.47836269]
["bitfinex","SOLUSD",1764103513901,3.60771655,137.7,137.66,3.47836269]
["bitfinex","SOLUSD",1764103514111,3.60771655,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764103514478,14.14872149,137.7,137.65,3.47836269]
["bitfinex","SOLUSD",1764103514795,2.76836269,137.66,137.61,4.03]
["bitfinex","SOLUSD",1764103515100,16.308864,137.67,137.61,0.81]
["bitfinex","SOLUSD",1764103515101,6.37607924,137.65,137.61,0.81]
["bitfinex","SOLUSD",1764103515709,3.60771655,137.65,137.61,8.07691359]
["bitfinex","SOLUSD",1764103515877,3.60771655,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764103516075,6.37607924,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764103516376,2.76836269,137.64,137.61,0.81]
["bitfinex","SOLUSD",1764103516572,7.65357428,137.63,137.61,0.81]
["bitfinex","SOLUSD",1764103516794,7.65357428,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764103517099,7.65357428,137.63,137.61,0.81]
["bitfinex","SOLUSD",1764103517285,0.38771655,137.63,137.61,0.81]
["bitfinex","SOLUSD",1764103517907,10.42169477,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764103518109,7.65307612,137.64,137.61,0.81]
["bitfinex","SOLUSD",1764103518495,0.38771655,137.64,137.61,0.81]
["bitfinex","SOLUSD",1764103518712,0.38771655,137.64,137.61,8.07691318]
["bitfinex","SOLUSD",1764103519202,7.65315411,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764103519380,0.38771655,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764103519702,16.308864,137.69,137.63,2.76836269]
["bitfinex","SOLUSD",1764103519997,3.60771655,137.68,137.65,2.76836269]
["bitfinex","SOLUSD",1764103520301,3.60771655,137.68,137.64,2.76836269]
["bitfinex","SOLUSD",1764103520690,11.38112676,137.68,137.64,10.74365231]
["bitfinex","SOLUSD",1764103520890,10.87112676,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764103521088,10.87107794,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764103522110,3.60771655,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764103522319,3.60771655,137.68,137.65,3.47836269]
["bitfinex","SOLUSD",1764103522494,10.87099113,137.68,137.65,3.47836269]
["bitfinex","SOLUSD",1764103522697,7.65099113,137.68,137.65,3.47836269]
["bitfinex","SOLUSD",1764103522897,3.22,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764103523206,0.38771655,137.68,137.66,3.47836269]
["bitfinex","SOLUSD",1764103523389,3.22,137.67,137.66,3.47836269]
["bitfinex","SOLUSD",1764103523801,3.22,137.67,137.66,3.45836269]
["bitfinex","SOLUSD",1764103524104,7.6504282,137.69,137.66,3.45836269]
["bitfinex","SOLUSD",1764103524413,8.1604282,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764103524776,3.22,137.68,137.65,7.95478485]
["bitfinex","SOLUSD",1764103525207,0.38771655,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764103525512,3.22,137.7,137.68,2.76836269]
["bitfinex","SOLUSD",1764103526013,3.22,137.7,137.69,0.69]
["bitfinex","SOLUSD",1764103526417,3.22,137.7,137.67,10.03184435]
["bitfinex","SOLUSD",1764103526582,3.22,137.7,137.67,2.76836269]
["bitfinex","SOLUSD",1764103526783,3.22,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764103527012,0.38771655,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764103527613,3.66607924,137.69,137.64,10.72354935]
["bitfinex","SOLUSD",1764103527932,3.66607924,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764103528097,0.89771655,137.69,137.65,3.45836269]
["bitfinex","SOLUSD",1764103528414,7.65043304,137.69,137.65,10.72290688]
["bitfinex","SOLUSD",1764103528723,8.16043304,137.69,137.65,10.03290688]
["bitfinex","SOLUSD",1764103529018,7.65043304,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764103529416,0.38771655,137.69,137.66,3.45836269]
["bitfinex","SOLUSD",1764103529713,56.78234086,137.7,137.66,3.45836269]
["bitfinex","SOLUSD",1764103530020,0.38771655,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764103530918,0.38771655,137.69,137.65,10.03290688]
["bitfinex","SOLUSD",1764103530919,53.95067791,137.69,137.65,2.76836269]
["bitfinex","SOLUSD",1764103531123,53.95067791,137.69,137.65,3.45836269]
["bitfinex","SOLUSD",1764103531124,54.46067791,137.69,137.65,3.45836269]
["bitfinex","SOLUSD",1764103531314,53.95067791,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764103533429,10.48328412,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764103533747,49.96607924,137.67,137.61,3.55836269]
["bitfinex","SOLUSD",1764103533898,2.76836269,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764103534095,3.22,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103535318,3.22,137.62,137.61,0.79]
["bitfinex","SOLUSD",1764103535521,3.22,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764103535918,3.22,137.62,137.61,3.55836269]
["bitfinex","SOLUSD",1764103536133,3.22,137.62,137.61,0.79]
["bitfinex","SOLUSD",1764103537334,3.22,137.63,137.61,3.55836269]
["bitfinex","SOLUSD",1764103537533,3.22,137.64,137.62,10.72442996]
["bitfinex","SOLUSD",1764103537917,3.22,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764103539033,3.22,137.64,137.63,7.95585773]
["bitfinex","SOLUSD",1764103539242,3.22,137.64,137.63,10.72422042]
["bitfinex","SOLUSD",1764103541036,3.22,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764103541330,0.38771655,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764103541535,3.22,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764103541846,3.22,137.64,137.61,2.86836269]
["bitfinex","SOLUSD",1764103542046,3.22,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764103542226,6.49836269,137.64,137.61,0.79]
["bitfinex","SOLUSD",1764103542411,3.22,137.64,137.61,8.05689648]
["bitfinex","SOLUSD",1764103543110,3.22,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764103543438,3.22,137.64,137.62,7.95636946]
["bitfinex","SOLUSD",1764103543644,3.22,137.64,137.62,7.26636946]
["bitfinex","SOLUSD",1764103543938,3.22,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764103545643,3.22,137.64,137.62,2.76836269]
["bitfinex","SOLUSD",1764103545841,3.22,137.64,137.61,18.2668152]
["bitfinex","SOLUSD",1764103546051,3.22,137.64,137.62,7.95615624]
["bitfinex","SOLUSD",1764103546417,3.22,137.63,137.62,7.95615624]
["bitfinex","SOLUSD",1764103546730,3.60771655,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764103546915,46.3,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764103547119,3.22,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764103548144,46.68771655,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764103548447,3.22,137.64,137.63,7.95571428]
["bitfinex","SOLUSD",1764103551928,3.22,137.64,137.62,12.28645008]
["bitfinex","SOLUSD",1764103552130,3.22,137.64,137.62,11.59645008]
["bitfinex","SOLUSD",1764103552330,3.22,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764103555953,3.22,137.64,137.62,7.26614097]
["bitfinex","SOLUSD",1764103556133,3.22,137.64,137.61,8.03666803]
["bitfinex","SOLUSD",1764103556333,3.22,137.64,137.62,0.67]
["bitfinex","SOLUSD",1764103558064,3.22,137.64,137.62,7.93611147]
["bitfinex","SOLUSD",1764103560039,3.22,137.64,137.63,7.95585773]
["bitfinex","SOLUSD",1764103560556,3.22,137.64,137.61,11.69675048]
["bitfinex","SOLUSD",1764103560857,3.22,137.64,137.62,5.02030911]
["bitfinex","SOLUSD",1764103561241,0.51,137.74,137.64,8.80994492]
["bitfinex","SOLUSD",1764103561452,3.22,137.73,137.65,16.998864]
["bitfinex","SOLUSD",1764103561645,7.93802566,137.73,137.65,0.69]
["bitfinex","SOLUSD",1764103561954,0.38771655,137.73,137.69,4.33030911]
["bitfinex","SOLUSD",1764103562152,3.22,137.72,137.69,11.59253041]
["bitfinex","SOLUSD",1764103562368,3.22,137.72,137.69,12.28253041]
["bitfinex","SOLUSD",1764103562560,3.22,137.72,137.7,5.02030911]
["bitfinex","SOLUSD",1764103562879,0.1,137.78,137.71,4.33030911]
["bitfinex","SOLUSD",1764103563046,3.60771655,137.77,137.74,4.33030911]
["bitfinex","SOLUSD",1764103563241,3.60771655,137.77,137.73,4.33030911]
["bitfinex","SOLUSD",1764103563448,3.60771655,137.77,137.72,5.02030911]
["bitfinex","SOLUSD",1764103563652,4.11771655,137.77,137.72,4.33030911]
["bitfinex","SOLUSD",1764103563957,4.11771655,137.77,137.73,5.02030911]
["bitfinex","SOLUSD",1764103564150,4.11771655,137.77,137.73,12.28051438]
["bitfinex","SOLUSD",1764103564979,11.37630382,137.77,137.73,12.28051438]
["bitfinex","SOLUSD",1764103565179,11.37630382,137.77,137.73,7.95020527]
["bitfinex","SOLUSD",1764103565357,3.60771655,137.77,137.73,11.59051438]
["bitfinex","SOLUSD",1764103565562,4.11771655,137.77,137.73,12.28051438]
["bitfinex","SOLUSD",1764103566256,0.38771655,137.77,137.73,11.59051438]
["bitfinex","SOLUSD",1764103566586,3.22,137.77,137.74,5.02030911]
["bitfinex","SOLUSD",1764103566791,0.1,137.78,137.76,4.33030911]
["bitfinex","SOLUSD",1764103566946,0.1,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764103567155,3.32,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764103567885,0.1,137.78,137.76,4.33030911]
["bitfinex","SOLUSD",1764103568102,0.1,137.82,137.78,13.14025403]
["bitfinex","SOLUSD",1764103568250,0.1,137.82,137.81,11.58667657]
["bitfinex","SOLUSD",1764103568453,0.1,137.86,137.81,20.39662149]
["bitfinex","SOLUSD",1764103568789,0.1,137.86,137.84,4.33030911]
["bitfinex","SOLUSD",1764103568968,0.1,137.86,137.84,13.14025403]
["bitfinex","SOLUSD",1764103569191,0.1,137.86,137.84,13.83025403]
["bitfinex","SOLUSD",1764103569393,0.1,137.86,137.85,8.80994492]
["bitfinex","SOLUSD",1764103569394,1e-08,137.86,137.85,8.80994492]
["bitfinex","SOLUSD",1764103569682,0.1,137.92,137.85,13.83025403]
["bitfinex","SOLUSD",1764103569852,0.1,137.92,137.91,4.33030911]
["bitfinex","SOLUSD",1764103570249,0.1,137.92,137.87,0.69]
["bitfinex","SOLUSD",1764103570453,1.19771655,137.92,137.88,4.33030911]
["bitfinex","SOLUSD",1764103570669,1.19771655,137.92,137.89,11.44581745]
["bitfinex","SOLUSD",1764103571156,1.19771655,137.92,137.88,11.44581745]
["bitfinex","SOLUSD",1764103571356,8.44867416,137.92,137.88,11.44581745]
["bitfinex","SOLUSD",1764103571551,7.73867416,137.92,137.87,0.69]
["bitfinex","SOLUSD",1764103571760,3.93,137.91,137.87,12.13581745]
["bitfinex","SOLUSD",1764103572871,12.543534,137.9,137.84,0.69]
["bitfinex","SOLUSD",1764103573070,11.44581745,137.89,137.84,12.13581745]
["bitfinex","SOLUSD",1764103573266,3.22,137.88,137.85,11.44581745]
["bitfinex","SOLUSD",1764103573681,3.22,137.88,137.86,11.44581745]
["bitfinex","SOLUSD",1764103573962,3.22,137.89,137.86,12.13581745]
["bitfinex","SOLUSD",1764103576087,3.22,137.89,137.86,11.44581745]
["bitfinex","SOLUSD",1764103576316,3.22,137.89,137.86,12.13581745]
["bitfinex","SOLUSD",1764103576699,3.22,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764103577001,3.22,137.89,137.86,12.13581745]
["bitfinex","SOLUSD",1764103577507,0.71,137.88,137.82,23.56459378]
["bitfinex","SOLUSD",1764103577673,11.44581745,137.86,137.81,0.69]
["bitfinex","SOLUSD",1764103577873,14.66581745,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764103578094,14.66581745,137.85,137.78,12.13581745]
["bitfinex","SOLUSD",1764103578095,11.44581745,137.83,137.78,12.13581745]
["bitfinex","SOLUSD",1764103578474,0.38771655,137.85,137.81,11.44581745]
["bitfinex","SOLUSD",1764103578706,11.833534,137.85,137.81,12.13581745]
["bitfinex","SOLUSD",1764103579002,11.44581745,137.84,137.79,0.69]
["bitfinex","SOLUSD",1764103579175,11.44581745,137.84,137.79,12.13581745]
["bitfinex","SOLUSD",1764103579378,12.15581745,137.84,137.79,12.13581745]
["bitfinex","SOLUSD",1764103579578,12.15581745,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764103579902,3.22,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103580598,0.71,137.87,137.82,11.44581745]
["bitfinex","SOLUSD",1764103580771,3.22,137.88,137.85,11.44581745]
["bitfinex","SOLUSD",1764103581087,3.60771655,137.88,137.84,11.44581745]
["bitfinex","SOLUSD",1764103583276,3.60771655,137.88,137.84,19.39047989]
["bitfinex","SOLUSD",1764103583487,3.22,137.88,137.86,11.44581745]
["bitfinex","SOLUSD",1764103583675,3.22,137.88,137.85,12.16581745]
["bitfinex","SOLUSD",1764103584201,7.63981913,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764103584508,23.01527804,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764103584677,0.71,137.89,137.85,12.16581745]
["bitfinex","SOLUSD",1764103584868,0.71,137.89,137.85,11.44581745]
["bitfinex","SOLUSD",1764103585266,0.71,137.89,137.85,12.16581745]
["bitfinex","SOLUSD",1764103585470,0.38771655,137.88,137.83,12.16581745]
["bitfinex","SOLUSD",1764103585698,14.66581745,137.87,137.82,12.16581745]
["bitfinex","SOLUSD",1764103585895,0.38771655,137.86,137.82,0.72]
["bitfinex","SOLUSD",1764103586098,0.38771655,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1764103586411,3.70771655,137.92,137.88,11.44581745]
["bitfinex","SOLUSD",1764103586581,4.41771655,137.92,137.88,12.16581745]
["bitfinex","SOLUSD",1764103587182,3.70771655,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764103588804,10.95839368,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764103589000,0.71,137.91,137.88,11.44581745]
["bitfinex","SOLUSD",1764103589203,12.15581745,137.91,137.86,19.41947905]
["bitfinex","SOLUSD",1764103589405,12.15581745,137.91,137.86,12.16581745]
["bitfinex","SOLUSD",1764103590186,3.22,137.9,137.87,12.16581745]
["bitfinex","SOLUSD",1764103591109,11.18199259,137.9,137.86,18.69952806]
["bitfinex","SOLUSD",1764103591286,11.18199259,137.9,137.86,19.41952806]
["bitfinex","SOLUSD",1764103591483,12.15581745,137.89,137.84,19.42054588]
["bitfinex","SOLUSD",1764103591709,0.38771655,137.88,137.84,19.42054588]
["bitfinex","SOLUSD",1764103591884,0.38771655,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764103593323,0.38771655,137.88,137.85,19.41989647]
["bitfinex","SOLUSD",1764103593828,3.22,137.88,137.86,12.16581745]
["bitfinex","SOLUSD",1764103594019,3.22,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764103594312,3.22,137.88,137.85,19.41989647]
["bitfinex","SOLUSD",1764103595617,3.22,137.88,137.85,18.69989647]
["bitfinex","SOLUSD",1764103595923,3.22,137.89,137.87,11.44581745]
["bitfinex","SOLUSD",1764103596410,3.22,137.89,137.87,12.16581745]
["bitfinex","SOLUSD",1764103597095,3.22,137.89,137.87,7.97320486]
["bitfinex","SOLUSD",1764103597724,3.22,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764103598409,3.22,137.89,137.85,18.13565469]
["bitfinex","SOLUSD",1764103598410,3.22,137.89,137.85,0.72]
["bitfinex","SOLUSD",1764103598599,4.31771655,137.89,137.85,12.16581745]
["bitfinex","SOLUSD",1764103598790,3.60771655,137.89,137.85,11.44581745]
["bitfinex","SOLUSD",1764103598996,3.60771655,137.89,137.86,19.41930783]
["bitfinex","SOLUSD",1764103599194,3.22,137.89,137.86,19.41930783]
["bitfinex","SOLUSD",1764103599617,3.22,137.89,137.86,18.69930783]
["bitfinex","SOLUSD",1764103599799,3.22,137.89,137.86,11.44581745]
["bitfinex","SOLUSD",1764103600005,3.22,137.89,137.85,18.69992537]
["bitfinex","SOLUSD",1764103600199,3.22,137.89,137.86,0.72]
["bitfinex","SOLUSD",1764103600921,11.44581745,137.87,137.81,19.42197392]
["bitfinex","SOLUSD",1764103601125,68.21976979,137.86,137.81,12.16581745]
["bitfinex","SOLUSD",1764103601312,11.44581745,137.82,137.76,0.72]
["bitfinex","SOLUSD",1764103601511,62.608864,137.85,137.76,12.16581745]
["bitfinex","SOLUSD",1764103601512,14.66581745,137.81,137.76,12.16581745]
["bitfinex","SOLUSD",1764103602034,15.37581745,137.81,137.77,0.72]
["bitfinex","SOLUSD",1764103602399,12.15581745,137.8,137.75,19.42513526]
["bitfinex","SOLUSD",1764103602908,11.44581745,137.8,137.76,0.72]
["bitfinex","SOLUSD",1764103603425,11.44581745,137.81,137.76,19.42450177]
["bitfinex","SOLUSD",1764103603597,17.018864,137.85,137.78,11.44581745]
["bitfinex","SOLUSD",1764103603802,3.22,137.82,137.79,11.44581745]
["bitfinex","SOLUSD",1764103604020,3.22,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764103604517,3.22,137.82,137.8,12.16581745]
["bitfinex","SOLUSD",1764103605102,3.22,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764103606720,3.22,137.82,137.8,19.42247747]
["bitfinex","SOLUSD",1764103607025,3.22,137.82,137.81,0.72]
["bitfinex","SOLUSD",1764103607222,0.38771655,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103607521,3.60771655,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103608408,3.60771655,137.84,137.81,12.16581745]
["bitfinex","SOLUSD",1764103608729,3.60771655,137.84,137.82,7.97584095]
["bitfinex","SOLUSD",1764103609118,46.3,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764103610822,46.3,137.85,137.83,7.97481829]
["bitfinex","SOLUSD",1764103611333,0.38771655,137.84,137.8,7.97642546]
["bitfinex","SOLUSD",1764103611546,1.09771655,137.84,137.8,14.555631]
["bitfinex","SOLUSD",1764103611905,1.09771655,137.84,137.8,30.86486512]
["bitfinex","SOLUSD",1764103612203,0.38771655,137.84,137.8,30.86486512]
["bitfinex","SOLUSD",1764103612403,0.38771655,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103612602,7.64254663,137.84,137.8,30.14486512]
["bitfinex","SOLUSD",1764103612835,7.64254663,137.84,137.8,30.86486512]
["bitfinex","SOLUSD",1764103613041,7.64254663,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103613042,0.38771655,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103614041,0.38771655,137.84,137.8,30.14486512]
["bitfinex","SOLUSD",1764103614236,7.64254012,137.84,137.8,30.84486512]
["bitfinex","SOLUSD",1764103614440,7.64254012,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764103614441,0.38771655,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764103614746,0.38771655,137.84,137.8,48.98710024]
["bitfinex","SOLUSD",1764103615345,7.64250651,137.84,137.8,48.98710024]
["bitfinex","SOLUSD",1764103615504,7.64250651,137.84,137.8,30.84486512]
["bitfinex","SOLUSD",1764103615705,3.22,137.83,137.8,30.84486512]
["bitfinex","SOLUSD",1764103616225,3.22,137.83,137.81,0.7]
["bitfinex","SOLUSD",1764103616611,3.22,137.83,137.81,7.95626779]
["bitfinex","SOLUSD",1764103617545,3.22,137.83,137.81,0.7]
["bitfinex","SOLUSD",1764103618127,3.22,137.83,137.81,7.95627064]
["bitfinex","SOLUSD",1764103618924,3.22,137.83,137.8,13.8359303]
["bitfinex","SOLUSD",1764103619126,3.9,137.83,137.8,13.8359303]
["bitfinex","SOLUSD",1764103619348,3.22,137.83,137.8,7.95672476]
["bitfinex","SOLUSD",1764103620837,46.68771655,137.88,137.82,6.57920554]
["bitfinex","SOLUSD",1764103621040,46.68771655,137.88,137.81,0.72]
["bitfinex","SOLUSD",1764103621041,3.60771655,137.88,137.84,6.57920554]
["bitfinex","SOLUSD",1764103621357,17.43966677,137.88,137.83,6.57920554]
["bitfinex","SOLUSD",1764103621519,0.68,137.87,137.83,6.57920554]
["bitfinex","SOLUSD",1764103621715,1.06771655,137.87,137.83,7.29920554]
["bitfinex","SOLUSD",1764103622247,1.06771655,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764103622418,0.38771655,137.87,137.84,7.97450088]
["bitfinex","SOLUSD",1764103623245,1.06771655,137.87,137.83,7.25510422]
["bitfinex","SOLUSD",1764103623429,1.06771655,137.87,137.83,14.55430976]
["bitfinex","SOLUSD",1764103623945,8.32093598,137.87,137.83,14.55430976]
["bitfinex","SOLUSD",1764103624143,8.32093598,137.87,137.84,7.29920554]
["bitfinex","SOLUSD",1764103624144,0.38771655,137.87,137.84,7.29920554]
["bitfinex","SOLUSD",1764103625133,8.32098859,137.87,137.83,13.83430976]
["bitfinex","SOLUSD",1764103625335,8.32098859,137.87,137.83,14.55430976]
["bitfinex","SOLUSD",1764103626135,8.32098859,137.87,137.83,13.83430976]
["bitfinex","SOLUSD",1764103626351,8.32098859,137.87,137.84,7.97474899]
["bitfinex","SOLUSD",1764103626555,28.53684779,137.87,137.82,7.25545915]
["bitfinex","SOLUSD",1764103626864,2.76283534,137.85,137.8,3.48283534]
["bitfinex","SOLUSD",1764103627050,3.60771655,137.84,137.8,3.48283534]
["bitfinex","SOLUSD",1764103627250,4.28771655,137.84,137.8,3.48283534]
["bitfinex","SOLUSD",1764103627453,4.28771655,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764103627646,3.60771655,137.84,137.81,7.97621975]
["bitfinex","SOLUSD",1764103627832,10.86251219,137.84,137.81,7.97621975]
["bitfinex","SOLUSD",1764103628029,3.60771655,137.84,137.81,7.97621975]
["bitfinex","SOLUSD",1764103628358,3.60771655,137.84,137.8,3.48283534]
["bitfinex","SOLUSD",1764103628359,11.54256845,137.84,137.8,3.48283534]
["bitfinex","SOLUSD",1764103628531,0.68,137.83,137.79,0.72]
["bitfinex","SOLUSD",1764103628726,10.86256845,137.84,137.8,2.76283534]
["bitfinex","SOLUSD",1764103629056,2.76283534,137.82,137.74,7.9798937]
["bitfinex","SOLUSD",1764103629267,2.76283534,137.8,137.75,2.76283534]
["bitfinex","SOLUSD",1764103629757,7.25794745,137.78,137.75,3.48283534]
["bitfinex","SOLUSD",1764103630072,3.22,137.78,137.75,3.48283534]
["bitfinex","SOLUSD",1764103630255,6.66283534,137.78,137.74,2.76283534]
["bitfinex","SOLUSD",1764103630755,10.48751528,137.78,137.74,7.30751528]
["bitfinex","SOLUSD",1764103630954,3.9,137.78,137.74,7.30751528]
["bitfinex","SOLUSD",1764103631132,3.9,137.78,137.74,14.56751166]
["bitfinex","SOLUSD",1764103631449,13.84460918,137.8,137.75,7.30751528]
["bitfinex","SOLUSD",1764103631649,3.22,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764103631952,6.58751528,137.77,137.72,0.72]
["bitfinex","SOLUSD",1764103632249,6.58751528,137.75,137.71,6.58751528]
["bitfinex","SOLUSD",1764103632653,7.26751528,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764103632855,10.48751528,137.76,137.71,7.30751528]
["bitfinex","SOLUSD",1764103633233,7.25952813,137.75,137.71,13.84898567]
["bitfinex","SOLUSD",1764103633438,7.25952813,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764103634944,10.48751528,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764103635144,30.15432673,137.78,137.73,6.58751528]
["bitfinex","SOLUSD",1764103635460,6.58751528,137.81,137.74,0.72]
["bitfinex","SOLUSD",1764103635757,3.22,137.78,137.77,6.58751528]
["bitfinex","SOLUSD",1764103636063,0.68,137.82,137.77,6.58751528]
["bitfinex","SOLUSD",1764103636064,3.22,137.81,137.77,6.58751528]
["bitfinex","SOLUSD",1764103636247,3.22,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1764103636248,3.22,137.81,137.78,7.30751528]
["bitfinex","SOLUSD",1764103636563,3.22,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103636762,0.68,137.8,137.75,0.72]
["bitfinex","SOLUSD",1764103636937,7.65523183,137.8,137.75,7.30751528]
["bitfinex","SOLUSD",1764103637438,7.26751528,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764103637638,0.68,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764103637858,7.26751528,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764103638438,7.26751528,137.79,137.74,13.84739924]
["bitfinex","SOLUSD",1764103638439,7.25794745,137.78,137.74,13.84739924]
["bitfinex","SOLUSD",1764103638752,10.86367784,137.82,137.77,6.58751528]
["bitfinex","SOLUSD",1764103639054,10.86367784,137.82,137.78,6.58751528]
["bitfinex","SOLUSD",1764103639263,11.54367784,137.82,137.78,7.30751528]
["bitfinex","SOLUSD",1764103639851,18.13119312,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103640162,7.26751528,137.81,137.76,6.58751528]
["bitfinex","SOLUSD",1764103640363,7.26751528,137.81,137.76,7.30751528]
["bitfinex","SOLUSD",1764103640565,7.25689404,137.8,137.76,14.56630387]
["bitfinex","SOLUSD",1764103640944,7.26751528,137.81,137.77,0.72]
["bitfinex","SOLUSD",1764103641149,17.45127705,137.82,137.77,7.30751528]
["bitfinex","SOLUSD",1764103641360,18.13127705,137.82,137.77,7.30751528]
["bitfinex","SOLUSD",1764103641555,18.13127705,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103641956,17.45127705,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103642262,7.26751528,137.81,137.76,32.71380677]
["bitfinex","SOLUSD",1764103642562,7.26751528,137.81,137.76,14.56630387]
["bitfinex","SOLUSD",1764103642563,7.64473666,137.8,137.76,14.56630387]
["bitfinex","SOLUSD",1764103642863,1.06771655,137.8,137.76,13.84630387]
["bitfinex","SOLUSD",1764103643045,1.06771655,137.8,137.76,14.56630387]
["bitfinex","SOLUSD",1764103644052,47.36771655,137.8,137.76,14.56630387]
["bitfinex","SOLUSD",1764103644571,0.68,137.79,137.75,13.84703429]
["bitfinex","SOLUSD",1764103644736,3.9,137.79,137.75,6.58751528]
["bitfinex","SOLUSD",1764103644942,10.48751528,137.79,137.74,14.53743038]
["bitfinex","SOLUSD",1764103645160,10.48751528,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764103645563,53.94472472,137.8,137.76,6.58751528]
["bitfinex","SOLUSD",1764103645745,3.22,137.79,137.76,6.58751528]
["bitfinex","SOLUSD",1764103645939,3.22,137.79,137.77,0.69]
["bitfinex","SOLUSD",1764103646966,10.47756991,137.79,137.75,14.53696654]
["bitfinex","SOLUSD",1764103647277,17.06508519,137.79,137.74,13.84739702]
["bitfinex","SOLUSD",1764103647570,0.68,137.78,137.74,14.53739702]
["bitfinex","SOLUSD",1764103647768,0.68,137.78,137.72,37.68095679]
["bitfinex","SOLUSD",1764103647769,35.88863697,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764103647958,7.65523183,137.78,137.73,7.27751528]
["bitfinex","SOLUSD",1764103648343,7.65523183,137.78,137.74,0.69]
["bitfinex","SOLUSD",1764103648544,3.22,137.79,137.75,6.58751528]
["bitfinex","SOLUSD",1764103648545,0.38771655,137.79,137.75,6.58751528]
["bitfinex","SOLUSD",1764103648741,3.22,137.78,137.76,6.58751528]
["bitfinex","SOLUSD",1764103648944,3.22,137.78,137.77,0.69]
["bitfinex","SOLUSD",1764103650370,49.52,137.8,137.77,14.53553808]
["bitfinex","SOLUSD",1764103650945,49.52,137.8,137.77,13.84553808]
["bitfinex","SOLUSD",1764103651148,43.66421559,137.9,137.77,13.84553808]
["bitfinex","SOLUSD",1764103651149,0.38771655,137.84,137.79,6.58751528]
["bitfinex","SOLUSD",1764103651360,0.38771655,137.84,137.8,6.58751528]
["bitfinex","SOLUSD",1764103651579,3.22,137.83,137.8,6.58751528]
["bitfinex","SOLUSD",1764103651760,3.22,137.83,137.8,7.27751528]
["bitfinex","SOLUSD",1764103653365,3.22,137.83,137.8,13.84432197]
["bitfinex","SOLUSD",1764103653567,3.22,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764103653963,10.47537898,137.83,137.8,13.84432197]
["bitfinex","SOLUSD",1764103654275,10.47537898,137.83,137.8,14.53432197]
["bitfinex","SOLUSD",1764103654665,10.47537898,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103655882,11.15537898,137.83,137.78,7.25773427]
["bitfinex","SOLUSD",1764103656177,10.47537898,137.83,137.79,7.27751528]
["bitfinex","SOLUSD",1764103656566,10.47537898,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103658589,3.22,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103658906,3.22,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1764103659180,3.22,137.87,137.83,2.76434849]
["bitfinex","SOLUSD",1764103659377,3.9,137.87,137.82,7.94578847]
["bitfinex","SOLUSD",1764103659552,3.9,137.87,137.83,3.45434849]
["bitfinex","SOLUSD",1764103659748,6.66434849,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764103659950,0.68,137.86,137.82,10.71013696]
["bitfinex","SOLUSD",1764103660175,3.22,137.87,137.83,3.45434849]
["bitfinex","SOLUSD",1764103660353,3.22,137.87,137.84,2.76434849]
["bitfinex","SOLUSD",1764103660552,3.22,137.87,137.84,7.26730868]
["bitfinex","SOLUSD",1764103661062,0.68,137.86,137.82,6.57730868]
["bitfinex","SOLUSD",1764103661262,6.57730868,137.84,137.79,0.69]
["bitfinex","SOLUSD",1764103661480,3.60771655,137.83,137.79,23.57617268]
["bitfinex","SOLUSD",1764103661783,10.18502523,137.83,137.79,0.69]
["bitfinex","SOLUSD",1764103661968,3.60771655,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103662482,10.86304204,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764103662680,11.54304204,137.83,137.79,13.83460427]
["bitfinex","SOLUSD",1764103662872,11.54304204,137.83,137.79,7.26730868]
["bitfinex","SOLUSD",1764103663183,7.25730868,137.82,137.77,13.83560275]
["bitfinex","SOLUSD",1764103663370,7.64502523,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764103663563,0.38771655,137.82,137.78,7.26730868]
["bitfinex","SOLUSD",1764103663782,0.68,137.84,137.81,6.57730868]
["bitfinex","SOLUSD",1764103663783,3.22,137.84,137.81,6.57730868]
["bitfinex","SOLUSD",1764103663967,3.22,137.84,137.82,0.69]
["bitfinex","SOLUSD",1764103664577,3.22,137.84,137.82,14.52297766]
["bitfinex","SOLUSD",1764103664785,3.22,137.85,137.82,14.52297766]
["bitfinex","SOLUSD",1764103665168,3.22,137.85,137.82,7.26730868]
["bitfinex","SOLUSD",1764103666773,53.94152808,137.86,137.82,14.52304096]
["bitfinex","SOLUSD",1764103667092,3.22,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764103667586,3.9,137.85,137.81,14.52363019]
["bitfinex","SOLUSD",1764103667790,3.22,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764103669165,0.38771655,137.84,137.8,14.52412362]
["bitfinex","SOLUSD",1764103669364,46.3,137.88,137.83,6.57730868]
["bitfinex","SOLUSD",1764103669670,57.16502523,137.88,137.83,6.57730868]
["bitfinex","SOLUSD",1764103669870,57.16502523,137.88,137.83,7.26730868]
["bitfinex","SOLUSD",1764103670092,57.16502523,137.88,137.83,6.57730868]
["bitfinex","SOLUSD",1764103670296,7.25730868,137.87,137.82,6.57730868]
["bitfinex","SOLUSD",1764103670478,7.25730868,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764103671282,14.51088939,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764103672504,14.51088939,137.87,137.83,7.94521213]
["bitfinex","SOLUSD",1764103672668,19.38849189,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764103672991,1.06771655,137.86,137.82,11.45491118]
["bitfinex","SOLUSD",1764103673292,3.22,137.85,137.83,0.69]
["bitfinex","SOLUSD",1764103673679,3.22,137.85,137.83,7.94529815]
["bitfinex","SOLUSD",1764103675876,0.38771655,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764103676294,12.56262773,137.84,137.8,11.45491118]
["bitfinex","SOLUSD",1764103676604,12.56262773,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764103677173,12.56262773,137.84,137.79,11.45491118]
["bitfinex","SOLUSD",1764103677174,11.84262773,137.84,137.79,11.45491118]
["bitfinex","SOLUSD",1764103677375,12.17491118,137.83,137.78,18.71252166]
["bitfinex","SOLUSD",1764103677683,14.67491118,137.82,137.77,35.71212068]
["bitfinex","SOLUSD",1764103678093,7.25636746,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764103678289,10.47598545,137.82,137.78,12.14491118]
["bitfinex","SOLUSD",1764103678674,12.17491118,137.83,137.77,23.5672095]
["bitfinex","SOLUSD",1764103678675,16.69658055,137.85,137.8,11.45491118]
["bitfinex","SOLUSD",1764103678876,3.22,137.84,137.81,12.14491118]
["bitfinex","SOLUSD",1764103680218,3.22,137.84,137.82,12.17491118]
["bitfinex","SOLUSD",1764103680575,3.22,137.84,137.82,0.72]
["bitfinex","SOLUSD",1764103681005,3.22,137.84,137.78,21.364335]
["bitfinex","SOLUSD",1764103681205,12.54262773,137.83,137.78,3.94]
["bitfinex","SOLUSD",1764103681499,11.45491118,137.82,137.77,19.43326788]
["bitfinex","SOLUSD",1764103681707,3.22,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103682077,10.47644113,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103682494,10.47644113,137.81,137.78,7.97791209]
["bitfinex","SOLUSD",1764103683007,3.22,137.81,137.78,7.25791209]
["bitfinex","SOLUSD",1764103683313,3.22,137.81,137.79,0.72]
["bitfinex","SOLUSD",1764103684617,0.38771655,137.83,137.8,11.45491118]
["bitfinex","SOLUSD",1764103684781,57.16281117,137.84,137.8,11.45491118]
["bitfinex","SOLUSD",1764103684984,57.86281117,137.84,137.79,19.43220373]
["bitfinex","SOLUSD",1764103685178,0.7,137.83,137.79,19.43220373]
["bitfinex","SOLUSD",1764103685379,68.61772235,137.84,137.8,0.72]
["bitfinex","SOLUSD",1764103685598,69.31772235,137.84,137.8,0.72]
["bitfinex","SOLUSD",1764103686525,0.7,137.83,137.78,7.25792714]
["bitfinex","SOLUSD",1764103686682,0.38771655,137.82,137.78,19.43283832]
["bitfinex","SOLUSD",1764103686882,3.22,137.81,137.79,0.72]
["bitfinex","SOLUSD",1764103687187,3.22,137.81,137.79,12.17491118]
["bitfinex","SOLUSD",1764103687385,46.3,137.84,137.8,11.45491118]
["bitfinex","SOLUSD",1764103687619,3.22,137.86,137.83,11.45491118]
["bitfinex","SOLUSD",1764103687780,3.22,137.86,137.83,12.17491118]
["bitfinex","SOLUSD",1764103687978,3.22,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764103688394,10.47376989,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764103690518,3.22,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764103690886,10.47385537,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764103691499,21.92876655,137.86,137.81,18.71105729]
["bitfinex","SOLUSD",1764103691710,21.92876655,137.86,137.78,48.31968218]
["bitfinex","SOLUSD",1764103691711,11.45491118,137.83,137.78,17.028864]
["bitfinex","SOLUSD",1764103691895,3.60771655,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103692094,11.45491118,137.81,137.76,19.43366964]
["bitfinex","SOLUSD",1764103692711,4.30771655,137.82,137.77,12.17491118]
["bitfinex","SOLUSD",1764103692910,15.76262773,137.82,137.77,12.17491118]
["bitfinex","SOLUSD",1764103693110,12.15491118,137.81,137.77,7.97798474]
["bitfinex","SOLUSD",1764103693517,40.45855181,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103693706,41.15855181,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103694009,23.01894944,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103694686,19.79894944,137.82,137.78,0.72]
["bitfinex","SOLUSD",1764103694903,19.79894944,137.82,137.74,25.11880892]
["bitfinex","SOLUSD",1764103694904,15.37491118,137.81,137.76,12.17491118]
["bitfinex","SOLUSD",1764103695096,7.25689404,137.8,137.76,11.45491118]
["bitfinex","SOLUSD",1764103695298,10.4766042,137.81,137.77,12.17491118]
["bitfinex","SOLUSD",1764103695500,10.86432075,137.81,137.77,12.17491118]
["bitfinex","SOLUSD",1764103695710,23.01923193,137.81,137.77,0.72]
["bitfinex","SOLUSD",1764103696096,10.86432075,137.81,137.77,12.17491118]
["bitfinex","SOLUSD",1764103696597,10.86432075,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103697107,11.56432075,137.81,137.77,18.71315428]
["bitfinex","SOLUSD",1764103697296,11.56432075,137.81,137.77,19.43315428]
["bitfinex","SOLUSD",1764103697497,10.86432075,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103697699,3.60771655,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764103698317,3.60771655,137.81,137.78,12.17491118]
["bitfinex","SOLUSD",1764103698911,11.45491118,137.79,137.74,16.308864]
["bitfinex","SOLUSD",1764103699203,11.45491118,137.79,137.68,60.82250562]
["bitfinex","SOLUSD",1764103699204,11.45491118,137.77,137.72,7.98080061]
["bitfinex","SOLUSD",1764103699385,11.45491118,137.76,137.72,7.98080061]
["bitfinex","SOLUSD",1764103699590,3.22,137.75,137.72,18.71571179]
["bitfinex","SOLUSD",1764103699784,3.22,137.75,137.71,12.17491118]
["bitfinex","SOLUSD",1764103700019,15.37491118,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764103700394,15.37491118,137.75,137.71,7.98160519]
["bitfinex","SOLUSD",1764103700596,15.37491118,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764103700597,3.22,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764103700811,15.37491118,137.75,137.71,7.98160519]
["bitfinex","SOLUSD",1764103701007,11.45491118,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764103701210,3.22,137.75,137.72,12.17491118]
["bitfinex","SOLUSD",1764103701623,18.71233189,137.79,137.74,11.45491118]
["bitfinex","SOLUSD",1764103701915,3.22,137.78,137.75,11.45491118]
["bitfinex","SOLUSD",1764103702224,3.22,137.78,137.74,11.45491118]
["bitfinex","SOLUSD",1764103702607,3.22,137.78,137.75,0.72]
["bitfinex","SOLUSD",1764103703130,3.22,137.78,137.75,19.43414146]
["bitfinex","SOLUSD",1764103703616,3.22,137.78,137.75,18.71414146]
["bitfinex","SOLUSD",1764103703792,3.22,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764103704517,3.22,137.79,137.76,12.12491118]
["bitfinex","SOLUSD",1764103705022,3.22,137.79,137.77,0.67]
["bitfinex","SOLUSD",1764103705205,3.22,137.79,137.77,7.9284321]
["bitfinex","SOLUSD",1764103707020,3.22,137.79,137.77,7.2584321]
["bitfinex","SOLUSD",1764103707226,0.38771655,137.85,137.78,12.12491118]
["bitfinex","SOLUSD",1764103707438,0.38771655,137.87,137.84,11.45491118]
["bitfinex","SOLUSD",1764103707595,0.48771655,137.92,137.86,11.45491118]
["bitfinex","SOLUSD",1764103707805,3.22,137.91,137.87,11.45491118]
["bitfinex","SOLUSD",1764103708041,3.22,137.91,137.87,12.12491118]
["bitfinex","SOLUSD",1764103708243,12.54262773,137.9,137.85,12.12491118]
["bitfinex","SOLUSD",1764103708534,3.22,137.9,137.85,0.67]
["bitfinex","SOLUSD",1764103708737,0.48771655,137.92,137.86,16.978864]
["bitfinex","SOLUSD",1764103708738,0.1,137.92,137.86,16.978864]
["bitfinex","SOLUSD",1764103709037,0.1,137.92,137.87,12.02994492]
["bitfinex","SOLUSD",1764103709337,0.1,137.92,137.87,12.69994492]
["bitfinex","SOLUSD",1764103709529,0.1,137.92,137.89,11.45491118]
["bitfinex","SOLUSD",1764103710030,0.1,137.92,137.9,12.12491118]
["bitfinex","SOLUSD",1764103710342,0.1,137.92,137.91,18.70601697]
["bitfinex","SOLUSD",1764103710639,0.1,137.92,137.91,19.37601697]
["bitfinex","SOLUSD",1764103710813,0.1,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764103711013,0.1,137.92,137.89,7.92204156]
["bitfinex","SOLUSD",1764103711640,0.1,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764103712410,0.1,137.92,137.89,11.45491118]
["bitfinex","SOLUSD",1764103712639,0.1,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764103713008,11.55491118,137.92,137.87,16.308864]
["bitfinex","SOLUSD",1764103713213,12.15491118,137.91,137.87,0.67]
["bitfinex","SOLUSD",1764103713432,0.38771655,137.9,137.87,0.67]
["bitfinex","SOLUSD",1764103714317,0.38771655,137.9,137.87,7.92299433]
["bitfinex","SOLUSD",1764103714515,3.22,137.91,137.87,19.37790551]
["bitfinex","SOLUSD",1764103714711,3.22,137.91,137.88,12.12491118]
["bitfinex","SOLUSD",1764103714915,0.1,137.92,137.89,11.45491118]
["bitfinex","SOLUSD",1764103715113,0.1,137.92,137.89,12.12491118]
["bitfinex","SOLUSD",1764103715317,0.1,137.92,137.91,11.45491118]
["bitfinex","SOLUSD",1764103715519,0.1,137.92,137.89,14.67491118]
["bitfinex","SOLUSD",1764103715721,0.1,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764103716039,0.1,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764103716342,0.1,137.92,137.91,11.45491118]
["bitfinex","SOLUSD",1764103716717,0.1,137.92,137.91,0.67]
["bitfinex","SOLUSD",1764103717641,0.8,137.92,137.88,11.45491118]
["bitfinex","SOLUSD",1764103717948,0.1,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764103718113,1.18771655,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764103718314,0.1,137.92,137.9,11.45491118]
["bitfinex","SOLUSD",1764103718514,0.1,137.92,137.89,11.45491118]
["bitfinex","SOLUSD",1764103718722,0.1,137.92,137.89,12.12491118]
["bitfinex","SOLUSD",1764103719041,0.1,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764103720959,0.1,137.92,137.88,19.37742153]
["bitfinex","SOLUSD",1764103721257,0.1,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764103721958,0.1,137.92,137.89,12.12491118]
["bitfinex","SOLUSD",1764103722457,0.1,137.92,137.9,7.92151876]
["bitfinex","SOLUSD",1764103723038,0.1,137.92,137.89,11.45491118]
["bitfinex","SOLUSD",1764103723246,0.1,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764103723750,0.1,137.92,137.88,30.25661991]
["bitfinex","SOLUSD",1764103723969,0.1,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764103724561,11.45491118,137.91,137.87,7.92302483]
["bitfinex","SOLUSD",1764103724936,11.45491118,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764103725146,15.16262773,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764103725346,14.77491118,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764103725752,15.47491118,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764103725961,11.45491118,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764103726500,0.1,137.92,137.88,19.37754361]
["bitfinex","SOLUSD",1764103726966,0.1,137.92,137.89,12.12491118]
["bitfinex","SOLUSD",1764103727132,0.1,137.92,137.9,11.45491118]
["bitfinex","SOLUSD",1764103727338,0.1,137.92,137.9,12.12491118]
["bitfinex","SOLUSD",1764103727531,0.1,137.92,137.91,0.67]
["bitfinex","SOLUSD",1764103728336,0.1,137.92,137.91,7.92110579]
["bitfinex","SOLUSD",1764103728844,0.1,137.92,137.9,7.25159845]
["bitfinex","SOLUSD",1764103729044,11.55491118,137.92,137.87,0.67]
["bitfinex","SOLUSD",1764103729258,11.45491118,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764103730043,11.45491118,137.91,137.87,7.25291491]
["bitfinex","SOLUSD",1764103730044,11.45491118,137.89,137.85,3.22]
["bitfinex","SOLUSD",1764103730260,11.45491118,137.89,137.85,3.89]
["bitfinex","SOLUSD",1764103730459,11.45491118,137.89,137.86,0.67]
["bitfinex","SOLUSD",1764103730787,11.45491118,137.87,137.83,18.80784701]
["bitfinex","SOLUSD",1764103730945,11.45491118,137.87,137.84,7.25440064]
["bitfinex","SOLUSD",1764103731149,11.45491118,137.87,137.84,7.92440064]
["bitfinex","SOLUSD",1764103731876,11.45491118,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764103732579,11.45491118,137.87,137.85,7.924258]
["bitfinex","SOLUSD",1764103733390,11.45491118,137.88,137.85,7.924258]
["bitfinex","SOLUSD",1764103734578,6.57807085,137.88,137.85,7.924258]
["bitfinex","SOLUSD",1764103735282,6.57807085,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764103735852,6.57807085,137.88,137.85,7.92413435]
["bitfinex","SOLUSD",1764103736869,6.57807085,137.88,137.85,7.9241515]
["bitfinex","SOLUSD",1764103737265,6.57807085,137.88,137.82,12.02994492]
["bitfinex","SOLUSD",1764103737465,6.57807085,137.87,137.83,0.7]
["bitfinex","SOLUSD",1764103737776,6.57807085,137.87,137.82,3.22]
["bitfinex","SOLUSD",1764103737777,6.57807085,137.85,137.82,7.95566972]
["bitfinex","SOLUSD",1764103740285,6.57807085,137.86,137.82,7.25566972]
["bitfinex","SOLUSD",1764103740489,0.71,137.85,137.8,27.93971229]
["bitfinex","SOLUSD",1764103740695,6.57807085,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764103740897,3.22,137.83,137.78,0.66]
["bitfinex","SOLUSD",1764103741192,9.79807085,137.85,137.8,6.57807085]
["bitfinex","SOLUSD",1764103741556,6.57807085,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764103741855,3.93,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764103742055,13.83330161,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764103742252,6.57807085,137.82,137.79,7.25698969]
["bitfinex","SOLUSD",1764103742451,7.28807085,137.83,137.79,7.25698969]
["bitfinex","SOLUSD",1764103742777,14.54330161,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764103743094,6.57807085,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764103743295,6.57807085,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764103744389,6.57807085,137.83,137.8,7.91684409]
["bitfinex","SOLUSD",1764103744586,13.83341003,137.83,137.8,7.91684409]
["bitfinex","SOLUSD",1764103745609,6.57807085,137.83,137.8,7.91684409]
["bitfinex","SOLUSD",1764103745783,13.83348293,137.83,137.8,7.25684409]
["bitfinex","SOLUSD",1764103745982,14.54348293,137.83,137.79,7.25717022]
["bitfinex","SOLUSD",1764103746202,14.54348293,137.83,137.79,7.91717022]
["bitfinex","SOLUSD",1764103746584,6.57807085,137.82,137.79,7.91717022]
["bitfinex","SOLUSD",1764103747293,13.83395486,137.82,137.79,7.91717022]
["bitfinex","SOLUSD",1764103747676,6.57807085,137.82,137.79,7.91717022]
["bitfinex","SOLUSD",1764103748686,2.76520096,137.82,137.79,7.91717022]
["bitfinex","SOLUSD",1764103749086,10.02107169,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764103751110,13.24107169,137.82,137.77,7.25846279]
["bitfinex","SOLUSD",1764103751409,2.76520096,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764103751610,56.32107169,137.82,137.77,0.66]
["bitfinex","SOLUSD",1764103751914,3.22,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764103752808,3.22,137.82,137.77,19.73406496]
["bitfinex","SOLUSD",1764103753107,13.62825002,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764103753486,14.33825002,137.83,137.79,7.91742071]
["bitfinex","SOLUSD",1764103754409,5.98520096,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764103754608,0.71,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764103754816,13.95053739,137.83,137.79,7.91742071]
["bitfinex","SOLUSD",1764103755190,5.98520096,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764103755787,13.95072191,137.83,137.78,25.40281608]
["bitfinex","SOLUSD",1764103756007,13.95072191,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764103756703,13.24072191,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764103756908,13.95072191,137.83,137.79,7.91724267]
["bitfinex","SOLUSD",1764103757116,13.24072191,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764103758587,13.95072191,137.83,137.78,25.40281608]
["bitfinex","SOLUSD",1764103758793,13.95072191,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764103758990,13.24072191,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764103759413,13.24072191,137.83,137.77,16.308864]
["bitfinex","SOLUSD",1764103759414,0.71,137.82,137.77,16.308864]
["bitfinex","SOLUSD",1764103759711,2.76520096,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764103759918,5.98520096,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764103760118,5.98520096,137.8,137.76,26.06650406]
["bitfinex","SOLUSD",1764103760414,2.76520096,137.82,137.76,28.83170502]
["bitfinex","SOLUSD",1764103760717,2.76520096,137.82,137.77,0.66]
["bitfinex","SOLUSD",1764103760916,2.76520096,137.84,137.78,2.76520096]
["bitfinex","SOLUSD",1764103761093,3.22,137.84,137.79,28.16617345]
["bitfinex","SOLUSD",1764103761403,3.22,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764103761607,2.76520096,137.85,137.8,0.66]
["bitfinex","SOLUSD",1764103761919,5.98520096,137.86,137.8,3.42520096]
["bitfinex","SOLUSD",1764103762104,3.22,137.86,137.81,2.76520096]
["bitfinex","SOLUSD",1764103762425,5.98520096,137.87,137.82,0.66]
["bitfinex","SOLUSD",1764103762597,9.79911209,137.87,137.82,0.66]
["bitfinex","SOLUSD",1764103762920,6.57911209,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764103764306,6.57911209,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764103764908,6.57911209,137.86,137.83,7.96531451]
["bitfinex","SOLUSD",1764103766797,17.76245724,137.87,137.83,7.96531451]
["bitfinex","SOLUSD",1764103766993,10.50911209,137.87,137.83,7.96531451]
["bitfinex","SOLUSD",1764103767410,9.79911209,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764103767814,10.49911209,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764103768128,10.49911209,137.87,137.83,7.96531451]
["bitfinex","SOLUSD",1764103769213,7.27911209,137.87,137.83,7.96531451]
["bitfinex","SOLUSD",1764103769409,10.49911209,137.87,137.83,7.96531451]
["bitfinex","SOLUSD",1764103770114,7.27911209,137.87,137.83,26.1036008]
["bitfinex","SOLUSD",1764103770411,10.49911209,137.87,137.83,26.1036008]
["bitfinex","SOLUSD",1764103771025,0.38771655,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764103771232,46.3,137.91,137.85,6.57911209]
["bitfinex","SOLUSD",1764103771233,6.57911209,137.9,137.85,6.57911209]
["bitfinex","SOLUSD",1764103771440,6.57911209,137.88,137.83,26.1036008]
["bitfinex","SOLUSD",1764103771607,10.49911209,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764103771926,6.57911209,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764103772226,6.57911209,137.87,137.84,7.96433796]
["bitfinex","SOLUSD",1764103772601,10.49911209,137.88,137.84,7.96433796]
["bitfinex","SOLUSD",1764103772907,10.49911209,137.88,137.84,26.10130836]
["bitfinex","SOLUSD",1764103774121,10.49911209,137.88,137.85,7.96394476]
["bitfinex","SOLUSD",1764103774703,17.75189034,137.88,137.85,7.25394476]
["bitfinex","SOLUSD",1764103774903,10.49911209,137.88,137.85,7.25394476]
["bitfinex","SOLUSD",1764103775508,10.49911209,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764103775713,6.57911209,137.86,137.82,17.018864]
["bitfinex","SOLUSD",1764103776121,6.57911209,137.86,137.83,7.96508689]
["bitfinex","SOLUSD",1764103777306,13.83294765,137.86,137.83,7.96508689]
["bitfinex","SOLUSD",1764103777502,13.83294765,137.86,137.83,7.25508689]
["bitfinex","SOLUSD",1764103777503,14.53294765,137.86,137.83,7.25508689]
["bitfinex","SOLUSD",1764103777943,7.27911209,137.85,137.8,7.96669811]
["bitfinex","SOLUSD",1764103778114,9.79911209,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764103779335,9.79911209,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764103780014,3.22,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764103780226,3.22,137.85,137.82,7.96584095]
["bitfinex","SOLUSD",1764103782948,3.22,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764103783112,3.22,137.85,137.82,7.96584095]
["bitfinex","SOLUSD",1764103783312,3.22,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764103783509,3.22,137.85,137.82,7.96584095]
["bitfinex","SOLUSD",1764103784340,3.22,137.85,137.82,0.71]
["bitfinex","SOLUSD",1764103786337,3.22,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764103787237,10.47435575,137.85,137.8,2.76355207]
["bitfinex","SOLUSD",1764103787531,13.93790782,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764103788535,13.93790782,137.85,137.81,7.96606378]
["bitfinex","SOLUSD",1764103789449,0.38771655,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764103789624,3.22,137.85,137.82,0.71]
["bitfinex","SOLUSD",1764103789934,0.7,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764103790134,2.76355207,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764103790323,3.46355207,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764103790529,10.71739235,137.86,137.82,7.96542194]
["bitfinex","SOLUSD",1764103790915,3.22,137.85,137.82,7.96542194]
["bitfinex","SOLUSD",1764103795344,3.22,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1764103795547,3.22,137.85,137.83,0.69]
["bitfinex","SOLUSD",1764103796137,3.22,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764103796554,3.22,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764103797250,3.22,137.85,137.82,7.94557958]
["bitfinex","SOLUSD",1764103797445,4.31803898,137.83,137.77,0.69]
["bitfinex","SOLUSD",1764103797625,4.31803898,137.8,137.77,0.69]
["bitfinex","SOLUSD",1764103798142,3.89,137.82,137.77,12.26618648]
["bitfinex","SOLUSD",1764103798344,4.31803898,137.81,137.77,12.26618648]
["bitfinex","SOLUSD",1764103798646,3.22,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764103799054,0.67,137.81,137.77,7.94804447]
["bitfinex","SOLUSD",1764103799347,4.98803898,137.81,137.77,7.25804447]
["bitfinex","SOLUSD",1764103799544,4.98803898,137.81,137.77,7.94804447]
["bitfinex","SOLUSD",1764103800057,4.31803898,137.8,137.77,7.94804447]
["bitfinex","SOLUSD",1764103800270,0.38771655,137.83,137.79,4.31803898]
["bitfinex","SOLUSD",1764103800421,0.1,137.92,137.79,4.31803898]
["bitfinex","SOLUSD",1764103800422,0.48771655,137.92,137.86,16.308864]
["bitfinex","SOLUSD",1764103800619,0.1,137.92,137.87,7.91320954]
["bitfinex","SOLUSD",1764103800925,0.1,137.92,137.87,12.23124852]
["bitfinex","SOLUSD",1764103801124,3.60771655,137.91,137.86,11.57164663]
["bitfinex","SOLUSD",1764103801343,4.31803898,137.88,137.82,0.66]
["bitfinex","SOLUSD",1764103801626,4.31803898,137.83,137.76,8.67064476]
["bitfinex","SOLUSD",1764103801843,4.31803898,137.83,137.71,3.22]
["bitfinex","SOLUSD",1764103801844,3.22,137.82,137.74,4.97803898]
["bitfinex","SOLUSD",1764103802069,0.66,137.82,137.76,4.31803898]
["bitfinex","SOLUSD",1764103802350,3.22,137.81,137.77,4.31803898]
["bitfinex","SOLUSD",1764103802566,4.31803898,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764103802755,0.66,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764103802936,4.97803898,137.8,137.76,7.91900116]
["bitfinex","SOLUSD",1764103804065,3.22,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764103804348,3.22,137.81,137.77,4.97803898]
["bitfinex","SOLUSD",1764103804555,8.19803898,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764103804952,3.22,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764103805138,3.88,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764103805337,4.70575553,137.82,137.78,7.91794745]
["bitfinex","SOLUSD",1764103805655,3.22,137.81,137.78,7.91794745]
["bitfinex","SOLUSD",1764103806146,7.53803898,137.81,137.78,7.91794745]
["bitfinex","SOLUSD",1764103806732,1.04771655,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764103806733,3.22,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764103806941,4.31803898,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764103807131,0.66,137.86,137.81,4.31803898]
["bitfinex","SOLUSD",1764103807327,3.60771655,137.85,137.81,4.31803898]
["bitfinex","SOLUSD",1764103807544,0.66,137.86,137.82,4.97803898]
["bitfinex","SOLUSD",1764103807733,4.26771655,137.86,137.82,4.97803898]
["bitfinex","SOLUSD",1764103808252,3.22,137.85,137.82,4.97803898]
["bitfinex","SOLUSD",1764103808435,4.31803898,137.83,137.77,11.57645358]
["bitfinex","SOLUSD",1764103808640,4.31803898,137.81,137.77,7.2584146]
["bitfinex","SOLUSD",1764103808835,3.22,137.8,137.78,4.97803898]
["bitfinex","SOLUSD",1764103809354,1.04771655,137.82,137.78,4.97803898]
["bitfinex","SOLUSD",1764103809548,3.60771655,137.82,137.78,4.97803898]
["bitfinex","SOLUSD",1764103809744,4.26771655,137.82,137.78,4.97803898]
["bitfinex","SOLUSD",1764103810144,4.70575553,137.85,137.81,4.31803898]
["bitfinex","SOLUSD",1764103810459,0.38771655,137.87,137.84,4.31803898]
["bitfinex","SOLUSD",1764103810662,3.22,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764103811034,3.60771655,137.88,137.85,11.57230085]
["bitfinex","SOLUSD",1764103811228,0.38771655,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764103811533,3.22,137.88,137.85,11.57230085]
["bitfinex","SOLUSD",1764103811739,7.53803898,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764103812047,8.19803898,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764103812250,8.19803898,137.88,137.84,7.25466483]
["bitfinex","SOLUSD",1764103812441,0.38771655,137.87,137.84,7.91466483]
["bitfinex","SOLUSD",1764103813030,0.38771655,137.87,137.84,12.23270381]
["bitfinex","SOLUSD",1764103813232,3.22,137.88,137.84,30.36967421]
["bitfinex","SOLUSD",1764103813431,3.22,137.88,137.85,4.97803898]
["bitfinex","SOLUSD",1764103815071,3.22,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764103816764,12.49755365,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1764103816939,11.4498371,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764103817141,12.1098371,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764103817867,12.1098371,137.86,137.82,37.50524078]
["bitfinex","SOLUSD",1764103818165,0.66,137.86,137.82,37.50524078]
["bitfinex","SOLUSD",1764103820969,11.4498371,137.83,137.77,0.66]
["bitfinex","SOLUSD",1764103821262,11.4498371,137.78,137.74,7.91969424]
["bitfinex","SOLUSD",1764103821469,3.22,137.77,137.74,7.91969424]
["bitfinex","SOLUSD",1764103821644,11.4498371,137.79,137.75,12.1098371]
["bitfinex","SOLUSD",1764103821841,3.22,137.78,137.75,12.1098371]
["bitfinex","SOLUSD",1764103822266,12.1098371,137.8,137.75,12.1098371]
["bitfinex","SOLUSD",1764103822573,12.1098371,137.82,137.78,11.4498371]
["bitfinex","SOLUSD",1764103822868,3.22,137.81,137.78,11.4498371]
["bitfinex","SOLUSD",1764103823167,3.22,137.81,137.78,12.1098371]
["bitfinex","SOLUSD",1764103823487,3.22,137.82,137.79,19.38725781]
["bitfinex","SOLUSD",1764103823662,3.22,137.82,137.79,37.53080959]
["bitfinex","SOLUSD",1764103823979,3.22,137.83,137.81,11.4498371]
["bitfinex","SOLUSD",1764103824139,3.22,137.83,137.82,11.4498371]
["bitfinex","SOLUSD",1764103824543,3.22,137.83,137.82,12.1298371]
["bitfinex","SOLUSD",1764103825048,0.38771655,137.86,137.82,12.1298371]
["bitfinex","SOLUSD",1764103825251,3.22,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764103826604,3.60771655,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764103827443,3.60771655,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764103827979,3.60771655,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1764103828166,3.22,137.86,137.83,37.5234379]
["bitfinex","SOLUSD",1764103830381,0.38771655,137.88,137.84,12.1298371]
["bitfinex","SOLUSD",1764103830560,3.22,137.88,137.85,11.4498371]
["bitfinex","SOLUSD",1764103830756,3.93,137.88,137.85,11.4498371]
["bitfinex","SOLUSD",1764103830958,3.22,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764103831284,3.22,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764103831481,3.22,137.88,137.86,12.1298371]
["bitfinex","SOLUSD",1764103831664,11.4498371,137.91,137.86,12.1298371]
["bitfinex","SOLUSD",1764103831861,3.22,137.9,137.87,0.68]
["bitfinex","SOLUSD",1764103832355,3.22,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764103832556,0.1,137.92,137.89,27.7587011]
["bitfinex","SOLUSD",1764103832765,0.1,137.92,137.89,16.988864]
["bitfinex","SOLUSD",1764103833061,0.1,137.92,137.91,11.4498371]
["bitfinex","SOLUSD",1764103833476,0.1,137.92,137.91,12.1298371]
["bitfinex","SOLUSD",1764103835079,0.1,137.92,137.91,19.38094289]
["bitfinex","SOLUSD",1764103835467,0.1,137.93,137.91,19.38094289]
["bitfinex","SOLUSD",1764103835670,1e-08,137.93,137.92,12.1298371]
["bitfinex","SOLUSD",1764103836563,1e-08,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764103837081,1e-08,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764103838260,1e-08,137.93,137.9,19.38128144]
["bitfinex","SOLUSD",1764103838563,0.38771656,137.93,137.9,12.24416333]
["bitfinex","SOLUSD",1764103839258,1e-08,137.93,137.9,29.69324237]
["bitfinex","SOLUSD",1764103839457,1e-08,137.93,137.91,4.99271899]
["bitfinex","SOLUSD",1764103839858,1e-08,137.93,137.92,4.99271899]
["bitfinex","SOLUSD",1764103840682,1e-08,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764103841386,1e-08,137.93,137.92,7.93058004]
["bitfinex","SOLUSD",1764103842485,1e-08,137.93,137.91,7.25070269]
["bitfinex","SOLUSD",1764103842684,5.022719,137.93,137.91,7.25070269]
["bitfinex","SOLUSD",1764103842856,1e-08,137.93,137.91,7.25070269]
["bitfinex","SOLUSD",1764103845077,8.242719,137.93,137.91,7.25070269]
["bitfinex","SOLUSD",1764103845860,5.41043554,137.92,137.86,18.13356839]
["bitfinex","SOLUSD",1764103846084,1.09771655,137.92,137.82,0.68]
["bitfinex","SOLUSD",1764103846289,4.31271899,137.87,137.82,23.13179433]
["bitfinex","SOLUSD",1764103846474,20.62158299,137.9,137.82,18.81907534]
["bitfinex","SOLUSD",1764103846475,4.31271899,137.86,137.82,18.81907534]
["bitfinex","SOLUSD",1764103846668,4.31271899,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764103846871,7.53271899,137.88,137.83,4.99271899]
["bitfinex","SOLUSD",1764103847066,8.24271899,137.88,137.83,4.99271899]
["bitfinex","SOLUSD",1764103847277,8.24271899,137.88,137.84,7.93478816]
["bitfinex","SOLUSD",1764103847491,3.22,137.88,137.84,30.38447755]
["bitfinex","SOLUSD",1764103847686,3.93,137.88,137.84,30.38447755]
["bitfinex","SOLUSD",1764103847992,8.24271899,137.88,137.84,26.07175856]
["bitfinex","SOLUSD",1764103848576,3.22,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764103849097,4.31271899,137.89,137.85,0.68]
["bitfinex","SOLUSD",1764103849287,4.31271899,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1764103849288,4.31271899,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764103849589,4.31271899,137.88,137.85,7.2540295]
["bitfinex","SOLUSD",1764103849590,5.02271899,137.88,137.85,7.2540295]
["bitfinex","SOLUSD",1764103850365,4.31271899,137.88,137.85,7.9340295]
["bitfinex","SOLUSD",1764103851972,7.53271899,137.9,137.86,4.99271899]
["bitfinex","SOLUSD",1764103852295,3.60771655,137.9,137.86,4.99271899]
["bitfinex","SOLUSD",1764103852487,3.60771655,137.9,137.87,0.68]
["bitfinex","SOLUSD",1764103853485,58.45766209,137.91,137.88,11.44766209]
["bitfinex","SOLUSD",1764103853486,46.68771655,137.91,137.88,11.44766209]
["bitfinex","SOLUSD",1764103853687,3.22,137.92,137.88,11.44766209]
["bitfinex","SOLUSD",1764103853994,3.22,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764103854400,3.22,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764103854694,3.22,137.92,137.9,13.82406454]
["bitfinex","SOLUSD",1764103855200,3.22,137.92,137.9,14.53406454]
["bitfinex","SOLUSD",1764103855373,1e-08,137.93,137.91,7.28243293]
["bitfinex","SOLUSD",1764103855788,1e-08,137.93,137.91,6.57243293]
["bitfinex","SOLUSD",1764103856372,1e-08,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764103857794,1e-08,137.93,137.92,7.96058004]
["bitfinex","SOLUSD",1764103859584,1e-08,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764103860486,1.04771656,137.93,137.88,0.7]
["bitfinex","SOLUSD",1764103860799,0.38771656,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764103861003,0.38771656,137.93,137.9,6.57243293]
["bitfinex","SOLUSD",1764103861509,1e-08,137.93,137.91,14.52305896]
["bitfinex","SOLUSD",1764103862082,1e-08,137.93,137.91,7.95062603]
["bitfinex","SOLUSD",1764103862383,10.84014948,137.92,137.85,7.95426187]
["bitfinex","SOLUSD",1764103862697,6.57243293,137.88,137.85,7.95426187]
["bitfinex","SOLUSD",1764103862895,6.57243293,137.89,137.85,14.5266948]
["bitfinex","SOLUSD",1764103863071,6.96014948,137.9,137.85,14.5266948]
["bitfinex","SOLUSD",1764103863500,6.96014948,137.9,137.85,26.08991656]
["bitfinex","SOLUSD",1764103863501,6.57243293,137.89,137.85,26.08991656]
["bitfinex","SOLUSD",1764103864311,7.63968124,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1764103864496,0.66,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764103864676,7.23243293,137.89,137.85,7.95426187]
["bitfinex","SOLUSD",1764103865817,10.45243293,137.88,137.83,23.58129693]
["bitfinex","SOLUSD",1764103866112,9.79243293,137.88,137.84,14.52713063]
["bitfinex","SOLUSD",1764103866314,3.22,137.88,137.84,7.9546977]
["bitfinex","SOLUSD",1764103866614,3.22,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764103867510,3.22,137.89,137.85,7.27243293]
["bitfinex","SOLUSD",1764103867883,3.22,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764103868077,9.79243293,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764103868601,30.52034169,137.91,137.87,7.27243293]
["bitfinex","SOLUSD",1764103868813,0.38771655,137.91,137.88,6.57243293]
["bitfinex","SOLUSD",1764103868988,10.18014949,137.93,137.89,6.57243293]
["bitfinex","SOLUSD",1764103869174,10.18014949,137.93,137.9,6.57243293]
["bitfinex","SOLUSD",1764103869175,3.22,137.92,137.9,6.57243293]
["bitfinex","SOLUSD",1764103869376,3.22,137.92,137.9,7.27243293]
["bitfinex","SOLUSD",1764103869575,3.22000001,137.93,137.9,0.7]
["bitfinex","SOLUSD",1764103870091,3.22000001,137.93,137.9,7.95150521]
["bitfinex","SOLUSD",1764103871076,1e-08,137.93,137.92,6.57243293]
["bitfinex","SOLUSD",1764103871502,1e-08,137.93,137.92,7.27243293]
["bitfinex","SOLUSD",1764103872280,1e-08,137.93,137.92,14.52301297]
["bitfinex","SOLUSD",1764103872910,1e-08,137.93,137.92,7.95058004]
["bitfinex","SOLUSD",1764103873101,1e-08,137.93,137.92,14.52301297]
["bitfinex","SOLUSD",1764103873708,0.1,137.94,137.92,29.20539082]
["bitfinex","SOLUSD",1764103873709,1e-08,137.94,137.92,29.20539082]
["bitfinex","SOLUSD",1764103874026,1e-08,137.94,137.93,7.27243293]
["bitfinex","SOLUSD",1764103874216,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103875129,1e-08,137.94,137.93,13.8224873]
["bitfinex","SOLUSD",1764103875702,1e-08,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764103876406,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103876996,1e-08,137.94,137.93,7.95005437]
["bitfinex","SOLUSD",1764103877198,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103878723,1e-08,137.94,137.93,7.95005437]
["bitfinex","SOLUSD",1764103878930,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103880730,1e-08,137.94,137.91,18.12650625]
["bitfinex","SOLUSD",1764103881037,1e-08,137.94,137.91,6.57243293]
["bitfinex","SOLUSD",1764103881230,0.66000001,137.94,137.91,6.57243293]
["bitfinex","SOLUSD",1764103881637,6.57243293,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764103881828,6.57243293,137.91,137.87,18.13274606]
["bitfinex","SOLUSD",1764103882009,0.66000001,137.94,137.88,0.7]
["bitfinex","SOLUSD",1764103882010,9.79243293,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764103882209,9.79243293,137.92,137.88,7.95268349]
["bitfinex","SOLUSD",1764103882210,3.22,137.92,137.88,7.95268349]
["bitfinex","SOLUSD",1764103882410,10.45243293,137.92,137.88,7.95268349]
["bitfinex","SOLUSD",1764103882630,3.22,137.93,137.89,7.27243293]
["bitfinex","SOLUSD",1764103883033,3.88,137.93,137.89,7.27243293]
["bitfinex","SOLUSD",1764103883237,0.66,137.93,137.89,7.27243293]
["bitfinex","SOLUSD",1764103883722,17.04198763,137.94,137.89,6.57243293]
["bitfinex","SOLUSD",1764103883922,17.04198763,137.94,137.88,25.38439222]
["bitfinex","SOLUSD",1764103883923,9.79243294,137.94,137.9,7.27243293]
["bitfinex","SOLUSD",1764103884241,10.46243294,137.94,137.9,7.27243293]
["bitfinex","SOLUSD",1764103884443,10.46243294,137.94,137.9,7.25118144]
["bitfinex","SOLUSD",1764103884741,0.67,137.93,137.9,7.25118144]
["bitfinex","SOLUSD",1764103889136,56.48014949,137.94,137.9,7.25118144]
["bitfinex","SOLUSD",1764103889343,3.22,137.93,137.9,7.95118144]
["bitfinex","SOLUSD",1764103889643,3.22,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764103890329,3.89,137.93,137.9,13.82361437]
["bitfinex","SOLUSD",1764103890537,3.22,137.93,137.9,7.95118144]
["bitfinex","SOLUSD",1764103891060,9.79243293,137.93,137.9,7.25118144]
["bitfinex","SOLUSD",1764103891222,22.88129693,137.91,137.82,0.7]
["bitfinex","SOLUSD",1764103891539,6.57243293,137.85,137.82,7.25570429]
["bitfinex","SOLUSD",1764103891916,6.57243293,137.83,137.8,7.25666226]
["bitfinex","SOLUSD",1764103892115,6.57243293,137.81,137.76,7.95889682]
["bitfinex","SOLUSD",1764103892318,6.57243293,137.78,137.75,7.25933826]
["bitfinex","SOLUSD",1764103892624,6.57243293,137.8,137.75,32.68059151]
["bitfinex","SOLUSD",1764103892823,3.22,137.8,137.78,6.57243293]
["bitfinex","SOLUSD",1764103893222,3.22,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764103893418,6.57243293,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764103893622,3.22,137.83,137.81,7.27243293]
["bitfinex","SOLUSD",1764103894847,7.24243293,137.86,137.81,7.27243293]
["bitfinex","SOLUSD",1764103895023,3.22,137.85,137.81,7.27243293]
["bitfinex","SOLUSD",1764103895423,3.22,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764103895625,1.05771655,137.91,137.84,6.57243293]
["bitfinex","SOLUSD",1764103895841,7.24243293,137.9,137.85,6.57243293]
["bitfinex","SOLUSD",1764103896024,0.38771655,137.89,137.85,6.57243293]
["bitfinex","SOLUSD",1764103896344,1.05771655,137.89,137.85,6.57243293]
["bitfinex","SOLUSD",1764103896734,1.05771655,137.89,137.85,7.27243293]
["bitfinex","SOLUSD",1764103896929,0.67,137.89,137.85,7.27243293]
["bitfinex","SOLUSD",1764103897252,3.22,137.89,137.86,6.57243293]
["bitfinex","SOLUSD",1764103897431,3.22,137.89,137.86,7.27243293]
["bitfinex","SOLUSD",1764103897750,3.22,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764103898445,0.38771655,137.91,137.88,6.57243293]
["bitfinex","SOLUSD",1764103898635,3.22,137.9,137.87,14.52564247]
["bitfinex","SOLUSD",1764103899224,3.22,137.9,137.86,13.82603473]
["bitfinex","SOLUSD",1764103899446,3.22,137.9,137.86,14.52603473]
["bitfinex","SOLUSD",1764103899654,0.38771655,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764103899848,3.22,137.91,137.88,13.82511642]
["bitfinex","SOLUSD",1764103900152,3.22,137.91,137.88,14.52511642]
["bitfinex","SOLUSD",1764103901271,0.38771655,137.93,137.9,6.57243293]
["bitfinex","SOLUSD",1764103901551,3.22000001,137.94,137.91,6.57243293]
["bitfinex","SOLUSD",1764103901850,3.22000001,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764103902044,1e-08,137.94,137.93,7.27243293]
["bitfinex","SOLUSD",1764103903945,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103906060,1e-08,137.94,137.88,3.22]
["bitfinex","SOLUSD",1764103906262,1e-08,137.94,137.93,6.57243293]
["bitfinex","SOLUSD",1764103906674,1e-08,137.94,137.93,7.27243293]
["bitfinex","SOLUSD",1764103908043,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103908971,1e-08,137.94,137.93,7.95005437]
["bitfinex","SOLUSD",1764103909662,1e-08,137.94,137.93,14.5224873]
["bitfinex","SOLUSD",1764103916551,1e-08,137.94,137.93,19.38301334]
["bitfinex","SOLUSD",1764103916879,1e-08,137.94,137.91,19.39364328]
["bitfinex","SOLUSD",1764103917047,1e-08,137.94,137.91,18.68364328]
["bitfinex","SOLUSD",1764103917368,1e-08,137.94,137.91,7.25068431]
["bitfinex","SOLUSD",1764103918075,1e-08,137.94,137.91,7.96068431]
["bitfinex","SOLUSD",1764103919070,0.71,137.93,137.9,34.9932483]
["bitfinex","SOLUSD",1764103919371,0.71,137.93,137.9,7.25142533]
["bitfinex","SOLUSD",1764103919951,11.43295898,137.94,137.9,7.94142533]
["bitfinex","SOLUSD",1764103920175,0.70000001,137.94,137.9,19.3743843]
["bitfinex","SOLUSD",1764103920354,1e-08,137.94,137.91,12.12295897]
["bitfinex","SOLUSD",1764103920554,19.38250871,137.94,137.89,18.6849341]
["bitfinex","SOLUSD",1764103920758,11.43295897,137.92,137.88,23.56130628]
["bitfinex","SOLUSD",1764103921166,0.70000001,137.94,137.89,12.12295897]
["bitfinex","SOLUSD",1764103921474,3.22000001,137.94,137.91,11.43295897]
["bitfinex","SOLUSD",1764103921652,1e-08,137.94,137.92,11.43295897]
["bitfinex","SOLUSD",1764103922061,1e-08,137.94,137.92,12.12295897]
["bitfinex","SOLUSD",1764103922268,1e-08,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764103923074,1e-08,137.94,137.92,18.68329998]
["bitfinex","SOLUSD",1764103923275,0.70000001,137.94,137.91,7.25108323]
["bitfinex","SOLUSD",1764103923658,1e-08,137.94,137.91,19.3740422]
["bitfinex","SOLUSD",1764103923879,1e-08,137.94,137.91,37.50180668]
["bitfinex","SOLUSD",1764103924582,1e-08,137.94,137.91,36.81180668]
["bitfinex","SOLUSD",1764103924750,1e-08,137.94,137.92,0.69]
["bitfinex","SOLUSD",1764103924951,1e-08,137.94,137.93,11.43295897]
["bitfinex","SOLUSD",1764103925353,1e-08,137.94,137.93,12.12295897]
["bitfinex","SOLUSD",1764103926361,1e-08,137.94,137.93,19.37301334]
["bitfinex","SOLUSD",1764103926698,1e-08,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764103926859,1e-08,137.94,137.93,19.37301334]
["bitfinex","SOLUSD",1764103927476,1e-08,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764103928671,1e-08,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764103928874,1e-08,137.94,137.92,19.37353901]
["bitfinex","SOLUSD",1764103929058,1e-08,137.94,137.93,0.69]
["bitfinex","SOLUSD",1764103930266,1e-08,137.94,137.93,40.46176789]
["bitfinex","SOLUSD",1764103930684,1e-08,137.94,137.93,47.71182226]
["bitfinex","SOLUSD",1764103931566,1e-08,137.94,137.93,32.12796369]
["bitfinex","SOLUSD",1764103935366,1e-08,137.94,137.93,47.71182226]
["bitfinex","SOLUSD",1764103935998,1e-08,137.94,137.93,31.40295826]
["bitfinex","SOLUSD",1764103936192,1e-08,137.94,137.93,32.12796369]
["bitfinex","SOLUSD",1764103939601,1e-08,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764103939802,11.43295897,138.03,137.96,16.308864]
["bitfinex","SOLUSD",1764103939803,0.7,138.15,138.09,3.5884174]
["bitfinex","SOLUSD",1764103940007,0.7,138.17,138.14,11.43295897]
["bitfinex","SOLUSD",1764103940304,35.63513552,138.3,138.15,16.308864]
["bitfinex","SOLUSD",1764103940305,0.7,138.23,138.15,16.308864]
["bitfinex","SOLUSD",1764103940477,12.13295897,138.2,138.15,16.308864]
["bitfinex","SOLUSD",1764103940674,11.43295897,138.19,138.15,16.308864]
["bitfinex","SOLUSD",1764103940913,12.13295897,138.19,138.13,27.74182297]
["bitfinex","SOLUSD",1764103941110,0.7,138.18,138.13,27.74182297]
["bitfinex","SOLUSD",1764103941422,11.43295897,138.15,138.12,7.23970978]
["bitfinex","SOLUSD",1764103941592,0.7,138.18,138.14,11.43295897]
["bitfinex","SOLUSD",1764103941794,0.7,138.18,138.16,11.43295897]
["bitfinex","SOLUSD",1764103942175,12.13295897,138.18,138.12,25.3399125]
["bitfinex","SOLUSD",1764103942379,11.43295897,138.17,138.12,36.77287147]
["bitfinex","SOLUSD",1764103942622,0.7,138.17,138.15,11.43295897]
["bitfinex","SOLUSD",1764103942825,0.7,138.16,138.13,11.43295897]
["bitfinex","SOLUSD",1764103942984,0.7,138.16,138.14,11.43295897]
["bitfinex","SOLUSD",1764103943314,0.7,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764103943479,0.7,138.18,138.16,18.67094391]
["bitfinex","SOLUSD",1764103943681,0.7,138.18,138.15,18.67136584]
["bitfinex","SOLUSD",1764103944812,0.7,138.18,138.14,11.43295897]
["bitfinex","SOLUSD",1764103944813,12.13295897,138.18,138.14,11.43295897]
["bitfinex","SOLUSD",1764103945193,11.43295897,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764103945581,20.24290389,138.2,138.06,0.71]
["bitfinex","SOLUSD",1764103945582,11.43295897,138.13,138.06,0.71]
["bitfinex","SOLUSD",1764103945817,11.43295897,138.13,138.04,48.35331522]
["bitfinex","SOLUSD",1764103945818,0.67,138.12,138.08,11.43295897]
["bitfinex","SOLUSD",1764103945996,0.67,138.12,138.09,11.43295897]
["bitfinex","SOLUSD",1764103946192,0.67,138.12,138.07,25.34946041]
["bitfinex","SOLUSD",1764103946399,0.67,138.12,138.08,11.43295897]
["bitfinex","SOLUSD",1764103946586,0.67,138.12,138.07,26.05946041]
["bitfinex","SOLUSD",1764103946788,0.67,138.12,138.1,11.43295897]
["bitfinex","SOLUSD",1764103947188,0.67,138.14,138.11,11.43295897]
["bitfinex","SOLUSD",1764103947401,0.67,138.14,138.11,18.67317883]
["bitfinex","SOLUSD",1764103947605,0.67,138.14,138.11,7.24021986]
["bitfinex","SOLUSD",1764103947791,0.67,138.14,138.1,18.67396763]
["bitfinex","SOLUSD",1764103948111,12.10295897,138.14,138.1,7.24100866]
["bitfinex","SOLUSD",1764103948485,0.67,138.13,138.1,7.24100866]
["bitfinex","SOLUSD",1764103948686,12.10295897,138.13,138.09,7.24154181]
["bitfinex","SOLUSD",1764103948997,12.10295897,138.13,138.06,18.67618655]
["bitfinex","SOLUSD",1764103948998,11.43295897,138.1,138.06,18.67618655]
["bitfinex","SOLUSD",1764103949527,0.67,138.09,138.06,18.67618655]
["bitfinex","SOLUSD",1764103951751,15.32295897,138.11,138.07,11.43295897]
["bitfinex","SOLUSD",1764103951885,0.67,138.1,138.07,11.43295897]
["bitfinex","SOLUSD",1764103952381,12.10295897,138.1,138.06,36.7842555]
["bitfinex","SOLUSD",1764103953110,12.10295897,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764103953616,0.67,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764103953833,0.67,138.08,138.02,18.11270179]
["bitfinex","SOLUSD",1764103953834,11.43295897,138.07,138.02,18.11270179]
["bitfinex","SOLUSD",1764103954108,11.43295897,138.07,138.03,11.43295897]
["bitfinex","SOLUSD",1764103954414,0.67,138.06,138.03,36.78930417]
["bitfinex","SOLUSD",1764103955389,0.67,138.06,138.03,7.24434057]
["bitfinex","SOLUSD",1764103955604,12.10295897,138.06,138.03,7.24434057]
["bitfinex","SOLUSD",1764103956310,0.67,138.05,138.03,7.24434057]
["bitfinex","SOLUSD",1764103956612,12.10295897,138.05,138.0,11.43295897]
["bitfinex","SOLUSD",1764103956816,11.43295897,138.04,138.01,7.24566481]
["bitfinex","SOLUSD",1764103957010,12.10295897,138.04,138.01,7.24566481]
["bitfinex","SOLUSD",1764103957319,0.67,138.03,138.01,7.24566481]
["bitfinex","SOLUSD",1764103958115,12.10295897,138.05,138.01,7.24566481]
["bitfinex","SOLUSD",1764103958431,0.67,138.04,138.01,36.79325315]
["bitfinex","SOLUSD",1764103961428,11.43295897,138.05,138.02,11.43295897]
["bitfinex","SOLUSD",1764103961429,3.22,138.05,138.02,11.43295897]
["bitfinex","SOLUSD",1764103961624,3.89,138.05,138.02,11.43295897]
["bitfinex","SOLUSD",1764103962012,3.89,138.05,138.01,37.50325315]
["bitfinex","SOLUSD",1764103962415,3.89,138.05,138.01,18.67862378]
["bitfinex","SOLUSD",1764103962416,0.67,138.04,138.01,18.67862378]
["bitfinex","SOLUSD",1764103962609,11.43295897,138.03,138.0,7.24601834]
["bitfinex","SOLUSD",1764103962809,11.43295897,138.03,137.99,7.24669016]
["bitfinex","SOLUSD",1764103963124,12.10295897,138.02,137.99,7.24669016]
["bitfinex","SOLUSD",1764103963509,0.67,138.02,137.99,7.24669016]
["bitfinex","SOLUSD",1764103963712,11.43295897,138.03,137.99,18.67964913]
["bitfinex","SOLUSD",1764103964033,3.22,138.02,137.99,18.67964913]
["bitfinex","SOLUSD",1764103964399,3.22,138.02,137.99,37.506904]
["bitfinex","SOLUSD",1764103965238,7.24304535,138.07,138.01,11.43295897]
["bitfinex","SOLUSD",1764103965532,11.43295897,138.02,137.94,0.71]
["bitfinex","SOLUSD",1764103965826,11.43295897,137.98,137.94,12.14295897]
["bitfinex","SOLUSD",1764103966032,11.43295897,137.98,137.93,11.43295897]
["bitfinex","SOLUSD",1764103966213,9.47994492,138.04,137.92,30.26940908]
["bitfinex","SOLUSD",1764103966214,15.32295897,137.97,137.92,30.26940908]
["bitfinex","SOLUSD",1764103966413,11.43295897,137.96,137.92,30.26940908]
["bitfinex","SOLUSD",1764103966621,12.10295897,137.96,137.92,30.26940908]
["bitfinex","SOLUSD",1764103966824,0.67,137.96,137.92,30.26940908]
["bitfinex","SOLUSD",1764103967524,12.10295897,137.96,137.92,25.37703015]
["bitfinex","SOLUSD",1764103967919,0.67,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1764103968232,12.10295897,137.96,137.92,25.37703015]
["bitfinex","SOLUSD",1764103968429,3.22,137.97,137.93,11.43295897]
["bitfinex","SOLUSD",1764103968631,3.89,137.96,137.93,11.43295897]
["bitfinex","SOLUSD",1764103968838,3.89,137.96,137.92,36.80998912]
["bitfinex","SOLUSD",1764103969014,3.89,137.96,137.92,37.51998912]
["bitfinex","SOLUSD",1764103969334,3.89,137.96,137.93,11.43295897]
["bitfinex","SOLUSD",1764103969533,3.89,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764103970217,0.67,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764103970417,3.89,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764103970614,3.89,137.96,137.93,7.24990575]
["bitfinex","SOLUSD",1764103970816,0.67,137.95,137.93,7.24990575]
["bitfinex","SOLUSD",1764103971824,3.22,137.96,137.93,7.24990575]
["bitfinex","SOLUSD",1764103972036,3.89,137.96,137.93,7.24990575]
["bitfinex","SOLUSD",1764103973018,3.22,137.95,137.93,36.80800065]
["bitfinex","SOLUSD",1764103973222,0.67,137.99,137.94,12.14295897]
["bitfinex","SOLUSD",1764103973535,3.22,137.98,137.94,12.14295897]
["bitfinex","SOLUSD",1764103974138,3.22,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764103974311,3.91,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764103974516,11.43295897,137.96,137.93,7.2495535]
["bitfinex","SOLUSD",1764103974730,0.69,137.95,137.93,7.2495535]
["bitfinex","SOLUSD",1764103975033,12.12295897,138.0,137.94,28.41182297]
["bitfinex","SOLUSD",1764103975212,0.69,138.0,137.94,28.41182297]
["bitfinex","SOLUSD",1764103975413,12.12295897,138.0,137.96,11.43295897]
["bitfinex","SOLUSD",1764103975629,0.69,138.0,137.96,11.43295897]
["bitfinex","SOLUSD",1764103976028,0.69,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1764103977641,0.69,138.0,137.97,13.81388834]
["bitfinex","SOLUSD",1764103978845,0.69,138.04,137.99,6.56593589]
["bitfinex","SOLUSD",1764103979138,0.69,138.05,138.02,6.56593589]
["bitfinex","SOLUSD",1764103979326,36.19058821,138.16,138.04,6.56593589]
["bitfinex","SOLUSD",1764103979327,0.69,138.1,138.04,6.56593589]
["bitfinex","SOLUSD",1764103979514,6.56593589,138.08,138.01,16.308864]
["bitfinex","SOLUSD",1764103979714,10.07593589,138.09,138.04,6.56593589]
["bitfinex","SOLUSD",1764103979927,0.7,138.08,138.04,6.56593589]
["bitfinex","SOLUSD",1764103980134,0.7,138.08,138.05,6.56593589]
["bitfinex","SOLUSD",1764103980332,6.56593589,138.07,138.01,7.24571063]
["bitfinex","SOLUSD",1764103980539,0.7,138.06,138.02,6.56593589]
["bitfinex","SOLUSD",1764103980849,8.80994492,138.11,138.01,25.36034]
["bitfinex","SOLUSD",1764103981042,0.7,138.08,138.05,6.56593589]
["bitfinex","SOLUSD",1764103981418,3.22,138.07,138.05,6.56593589]
["bitfinex","SOLUSD",1764103982146,3.22,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764103983832,3.92,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764103984142,25.11880892,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1764103984323,6.56593589,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764103984830,0.7,138.08,138.05,6.56593589]
["bitfinex","SOLUSD",1764103985034,0.7,138.08,138.04,13.80991982]
["bitfinex","SOLUSD",1764103985237,0.7,138.08,138.05,6.56593589]
["bitfinex","SOLUSD",1764103986143,3.22,138.07,138.05,13.80955631]
["bitfinex","SOLUSD",1764103986651,3.92,138.07,138.05,13.80955631]
["bitfinex","SOLUSD",1764103986946,3.22,138.07,138.02,0.68]
["bitfinex","SOLUSD",1764103987136,0.7,138.06,138.04,6.56593589]
["bitfinex","SOLUSD",1764103987519,3.22,138.07,138.05,6.56593589]
["bitfinex","SOLUSD",1764103987722,3.22,138.06,138.05,6.56593589]
["bitfinex","SOLUSD",1764103988123,3.92,138.06,138.03,13.81073774]
["bitfinex","SOLUSD",1764103989732,0.7,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1764103989936,0.7,138.05,138.02,7.2451575]
["bitfinex","SOLUSD",1764103990335,7.94294095,138.07,138.03,6.56593589]
["bitfinex","SOLUSD",1764103990544,3.22,138.04,138.02,7.9251575]
["bitfinex","SOLUSD",1764103990850,3.22,138.04,138.03,6.56593589]
["bitfinex","SOLUSD",1764103991654,0.7,138.06,138.03,13.81036351]
["bitfinex","SOLUSD",1764103991856,3.22,138.04,138.03,13.81036351]
["bitfinex","SOLUSD",1764103992957,52.14985756,138.04,137.97,7.24767691]
["bitfinex","SOLUSD",1764103993167,6.56593589,138.0,137.96,7.92838608]
["bitfinex","SOLUSD",1764103993345,3.22,137.99,137.96,7.24838608]
["bitfinex","SOLUSD",1764103993544,3.22,137.99,137.95,6.56593589]
["bitfinex","SOLUSD",1764103993545,10.48593589,137.99,137.95,7.24887297]
["bitfinex","SOLUSD",1764103993745,0.7,137.98,137.95,7.24887297]
["bitfinex","SOLUSD",1764103994055,3.92,137.99,137.95,14.49480886]
["bitfinex","SOLUSD",1764103995069,0.7,137.98,137.95,7.24887297]
["bitfinex","SOLUSD",1764103995764,0.7,137.98,137.95,13.81480886]
["bitfinex","SOLUSD",1764103995949,0.7,137.98,137.95,7.24887297]
["bitfinex","SOLUSD",1764103997897,14.51359968,137.98,137.92,14.49614423]
["bitfinex","SOLUSD",1764103998452,14.51359968,137.98,137.92,32.62259434]
["bitfinex","SOLUSD",1764103998652,0.7,137.97,137.92,32.62259434]
["bitfinex","SOLUSD",1764103999072,0.7,137.97,137.93,0.68]
["bitfinex","SOLUSD",1764103999912,0.7,137.97,137.92,31.94259434]
["bitfinex","SOLUSD",1764103999913,0.7,137.97,137.92,25.37665845]
["bitfinex","SOLUSD",1764104000073,14.51407272,137.97,137.92,7.93020834]
["bitfinex","SOLUSD",1764104000467,6.56593589,137.95,137.89,7.24593589]
["bitfinex","SOLUSD",1764104000686,18.11468495,138.01,137.94,6.56593589]
["bitfinex","SOLUSD",1764104000872,3.22,138.01,137.98,6.56593589]
["bitfinex","SOLUSD",1764104001094,3.92,138.01,137.97,13.81385173]
["bitfinex","SOLUSD",1764104001287,18.11011612,138.05,137.98,6.56593589]
["bitfinex","SOLUSD",1764104001488,3.92,138.04,137.99,7.24593589]
["bitfinex","SOLUSD",1764104001684,0.7,138.07,138.03,6.56593589]
["bitfinex","SOLUSD",1764104001873,3.22,138.06,138.03,6.56593589]
["bitfinex","SOLUSD",1764104002269,3.92,138.06,138.03,6.56593589]
["bitfinex","SOLUSD",1764104002570,3.22,138.06,138.03,6.56593589]
["bitfinex","SOLUSD",1764104002784,3.22,138.06,138.03,13.81039502]
["bitfinex","SOLUSD",1764104003392,3.22,138.06,138.04,6.56593589]
["bitfinex","SOLUSD",1764104003604,3.22,138.06,138.05,6.56593589]
["bitfinex","SOLUSD",1764104003905,3.22,138.06,138.03,7.24445913]
["bitfinex","SOLUSD",1764104004114,0.68,138.09,138.04,0.69]
["bitfinex","SOLUSD",1764104004320,6.56593589,138.07,138.03,7.24445913]
["bitfinex","SOLUSD",1764104004694,7.24593589,138.07,138.03,7.93445913]
["bitfinex","SOLUSD",1764104005122,0.68,138.07,138.03,14.50039502]
["bitfinex","SOLUSD",1764104005474,17.02779234,138.09,138.04,6.56593589]
["bitfinex","SOLUSD",1764104005711,0.68,138.08,138.04,7.25593589]
["bitfinex","SOLUSD",1764104006918,0.68,138.08,138.05,6.56593589]
["bitfinex","SOLUSD",1764104007210,3.22,138.07,138.05,6.56593589]
["bitfinex","SOLUSD",1764104007616,0.68,138.1,138.06,6.56593589]
["bitfinex","SOLUSD",1764104007803,3.22,138.09,138.08,6.56593589]
["bitfinex","SOLUSD",1764104008041,0.68,138.11,138.08,6.56593589]
["bitfinex","SOLUSD",1764104008317,0.68,138.11,138.07,6.56593589]
["bitfinex","SOLUSD",1764104008513,3.22,138.1,138.08,6.56593589]
["bitfinex","SOLUSD",1764104008880,3.22,138.1,138.08,13.8078429]
["bitfinex","SOLUSD",1764104009419,3.22,138.1,138.08,14.4978429]
["bitfinex","SOLUSD",1764104009627,3.22,138.1,138.08,13.8078429]
["bitfinex","SOLUSD",1764104010616,3.22,138.1,138.06,18.79757718]
["bitfinex","SOLUSD",1764104010617,0.68,138.11,138.07,6.56593589]
["bitfinex","SOLUSD",1764104010790,3.24,138.09,138.07,6.56593589]
["bitfinex","SOLUSD",1764104011124,3.24,138.09,138.07,14.49851213]
["bitfinex","SOLUSD",1764104011812,7.92061822,138.11,138.07,14.49851213]
["bitfinex","SOLUSD",1764104012121,3.22,138.09,138.07,14.49851213]
["bitfinex","SOLUSD",1764104014198,3.22,138.09,138.08,6.56593589]
["bitfinex","SOLUSD",1764104014405,3.22,138.09,138.07,14.49851213]
["bitfinex","SOLUSD",1764104014930,0.68,138.11,138.07,14.49851213]
["bitfinex","SOLUSD",1764104015246,3.9,138.11,138.07,14.49851213]
["bitfinex","SOLUSD",1764104016033,3.9,138.11,138.08,6.56593589]
["bitfinex","SOLUSD",1764104016224,13.80549951,138.13,138.08,6.56593589]
["bitfinex","SOLUSD",1764104016408,3.22,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764104016824,3.22,138.13,138.1,9.99379489]
["bitfinex","SOLUSD",1764104017128,6.65266528,138.13,138.09,7.93149481]
["bitfinex","SOLUSD",1764104017929,3.9,138.13,138.09,10.68416009]
["bitfinex","SOLUSD",1764104018422,16.308864,138.14,138.1,2.75266528]
["bitfinex","SOLUSD",1764104018612,3.22,138.14,138.12,2.75266528]
["bitfinex","SOLUSD",1764104019207,3.22,138.14,138.12,3.44266528]
["bitfinex","SOLUSD",1764104020234,3.22,138.14,138.12,7.23982842]
["bitfinex","SOLUSD",1764104020416,3.22,138.14,138.11,9.99319578]
["bitfinex","SOLUSD",1764104020611,3.22,138.14,138.11,10.68319578]
["bitfinex","SOLUSD",1764104021433,3.22,138.14,138.11,9.99319578]
["bitfinex","SOLUSD",1764104021747,3.22,138.14,138.12,0.69]
["bitfinex","SOLUSD",1764104022055,3.22,138.14,138.11,10.68319578]
["bitfinex","SOLUSD",1764104022750,3.22,138.14,138.12,0.69]
["bitfinex","SOLUSD",1764104023116,3.9,138.14,138.11,7.2405305]
["bitfinex","SOLUSD",1764104023315,3.9,138.14,138.11,9.99319578]
["bitfinex","SOLUSD",1764104023838,3.22,138.14,138.11,7.9305305]
["bitfinex","SOLUSD",1764104024014,3.22,138.14,138.11,10.68319578]
["bitfinex","SOLUSD",1764104024219,3.9,138.14,138.11,10.68319578]
["bitfinex","SOLUSD",1764104025141,0.68,138.13,138.09,2.75266528]
["bitfinex","SOLUSD",1764104025320,0.68,138.13,138.09,3.44266528]
["bitfinex","SOLUSD",1764104026256,0.68,138.13,138.09,10.68413667]
["bitfinex","SOLUSD",1764104026424,10.67234368,138.13,138.09,9.99413667]
["bitfinex","SOLUSD",1764104026759,2.75266528,138.1,138.05,3.44266528]
["bitfinex","SOLUSD",1764104026960,3.22,138.09,138.06,2.75266528]
["bitfinex","SOLUSD",1764104027249,3.22,138.08,138.07,2.75266528]
["bitfinex","SOLUSD",1764104027426,3.22,138.08,138.07,3.44266528]
["bitfinex","SOLUSD",1764104027823,0.68,138.11,138.07,3.44266528]
["bitfinex","SOLUSD",1764104028038,3.22,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764104028253,3.22,138.1,138.08,3.44266528]
["bitfinex","SOLUSD",1764104028631,3.22,138.1,138.08,7.24509565]
["bitfinex","SOLUSD",1764104029253,3.22,138.1,138.07,6.55509565]
["bitfinex","SOLUSD",1764104029556,11.14115343,138.1,138.06,6.55509565]
["bitfinex","SOLUSD",1764104029930,11.14115343,138.1,138.06,7.24509565]
["bitfinex","SOLUSD",1764104030354,14.47694738,138.09,138.05,6.55509565]
["bitfinex","SOLUSD",1764104030736,0.68,138.08,138.04,13.79895235]
["bitfinex","SOLUSD",1764104030949,3.22,138.07,138.04,14.48895235]
["bitfinex","SOLUSD",1764104032660,0.68,138.06,138.01,18.80405858]
["bitfinex","SOLUSD",1764104032974,7.23509565,138.06,138.02,7.24509565]
["bitfinex","SOLUSD",1764104034371,14.47848036,138.06,138.02,14.49023819]
["bitfinex","SOLUSD",1764104034659,7.27509565,138.05,138.0,14.49147246]
["bitfinex","SOLUSD",1764104035044,7.27509565,138.04,137.99,7.24666597]
["bitfinex","SOLUSD",1764104035244,9.77509565,138.03,137.97,7.93761565]
["bitfinex","SOLUSD",1764104035560,6.55509565,138.0,137.95,7.24509565]
["bitfinex","SOLUSD",1764104035754,10.49509565,137.99,137.94,6.55509565]
["bitfinex","SOLUSD",1764104035929,10.49509565,137.99,137.94,7.24509565]
["bitfinex","SOLUSD",1764104036135,10.49509565,137.99,137.95,0.69]
["bitfinex","SOLUSD",1764104036335,10.49509565,137.99,137.95,7.93899492]
["bitfinex","SOLUSD",1764104036632,6.55509565,138.01,137.96,7.24509565]
["bitfinex","SOLUSD",1764104036855,3.22,138.0,137.96,7.24509565]
["bitfinex","SOLUSD",1764104037068,10.49509565,138.0,137.96,0.69]
["bitfinex","SOLUSD",1764104037249,0.72,137.99,137.95,6.55509565]
["bitfinex","SOLUSD",1764104037554,6.55509565,137.98,137.93,7.24509565]
["bitfinex","SOLUSD",1764104037759,9.77509565,137.97,137.93,7.24509565]
["bitfinex","SOLUSD",1764104038276,3.22,137.97,137.94,7.24509565]
["bitfinex","SOLUSD",1764104038638,3.22,137.97,137.94,12.12562592]
["bitfinex","SOLUSD",1764104038837,3.22,137.97,137.94,19.37509642]
["bitfinex","SOLUSD",1764104040250,7.96745687,137.98,137.94,12.12562592]
["bitfinex","SOLUSD",1764104040251,3.22,137.96,137.94,12.12562592]
["bitfinex","SOLUSD",1764104040434,3.22,137.96,137.93,11.43562592]
["bitfinex","SOLUSD",1764104040640,3.22,137.96,137.93,19.37567806]
["bitfinex","SOLUSD",1764104041659,3.22,137.96,137.92,0.2]
["bitfinex","SOLUSD",1764104041870,3.89,137.96,137.92,12.32562592]
["bitfinex","SOLUSD",1764104042069,11.13850439,137.96,137.92,19.57603811]
["bitfinex","SOLUSD",1764104043272,3.22,137.96,137.92,18.88603811]
["bitfinex","SOLUSD",1764104043474,3.22,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764104044366,10.46848567,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764104044765,10.46848567,137.96,137.92,18.88603811]
["bitfinex","SOLUSD",1764104044974,11.13848567,137.96,137.92,19.57603811]
["bitfinex","SOLUSD",1764104045360,11.13848567,137.96,137.92,18.88603811]
["bitfinex","SOLUSD",1764104045550,11.13848567,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764104045953,11.43562592,137.94,137.92,0.2]
["bitfinex","SOLUSD",1764104046184,0.67,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104046185,3.22,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104046378,3.22,137.93,137.92,0.89]
["bitfinex","SOLUSD",1764104048482,7.91848567,137.96,137.92,19.5761304]
["bitfinex","SOLUSD",1764104048689,3.22,137.95,137.93,5.00138378]
["bitfinex","SOLUSD",1764104049187,3.22,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764104050281,40.53349109,138.04,137.94,4.31138378]
["bitfinex","SOLUSD",1764104050586,4.31138378,137.97,137.92,0.89]
["bitfinex","SOLUSD",1764104050763,3.22,137.96,137.92,5.20138378]
["bitfinex","SOLUSD",1764104050963,3.89,137.96,137.92,4.51138378]
["bitfinex","SOLUSD",1764104051177,3.22,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764104051465,3.22,137.96,137.93,5.00138378]
["bitfinex","SOLUSD",1764104051665,3.22,137.95,137.93,5.00138378]
["bitfinex","SOLUSD",1764104051874,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104052391,3.22,137.95,137.94,7.93952878]
["bitfinex","SOLUSD",1764104052886,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104053067,3.22,137.95,137.93,7.24984534]
["bitfinex","SOLUSD",1764104053267,3.22,137.95,137.93,12.25122912]
["bitfinex","SOLUSD",1764104053468,3.22,137.95,137.93,11.56122912]
["bitfinex","SOLUSD",1764104053669,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104054490,3.22,137.95,137.93,11.56122912]
["bitfinex","SOLUSD",1764104054691,3.22,137.95,137.93,12.25122912]
["bitfinex","SOLUSD",1764104055575,3.22,137.95,137.93,5.00138378]
["bitfinex","SOLUSD",1764104056289,3.22,137.95,137.93,11.56137629]
["bitfinex","SOLUSD",1764104056486,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104056686,3.22,137.95,137.93,12.25137629]
["bitfinex","SOLUSD",1764104056904,7.24817021,137.97,137.93,11.56137629]
["bitfinex","SOLUSD",1764104057192,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104057370,3.22,137.95,137.93,12.25137629]
["bitfinex","SOLUSD",1764104057787,3.22,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764104057973,3.22,137.95,137.93,5.00138378]
["bitfinex","SOLUSD",1764104059989,3.22,137.95,137.93,12.25134185]
["bitfinex","SOLUSD",1764104060196,3.22,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764104060380,3.22,137.95,137.93,5.00138378]
["bitfinex","SOLUSD",1764104060780,3.22,137.95,137.93,12.25134116]
["bitfinex","SOLUSD",1764104062505,3.22,137.95,137.93,7.93995738]
["bitfinex","SOLUSD",1764104062797,3.22,137.95,137.93,12.25134116]
["bitfinex","SOLUSD",1764104063095,4.98138378,137.94,137.92,0.2]
["bitfinex","SOLUSD",1764104063280,4.31138378,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104063470,4.99138378,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104064420,3.22,137.93,137.92,0.89]
["bitfinex","SOLUSD",1764104064916,3.22,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104066320,15.46143815,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104066620,8.21138378,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104066798,15.46143815,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104066998,24.27138307,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104068105,15.46143815,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104069721,11.15005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104069922,15.46143815,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104070333,16.308864,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764104070645,7.53138378,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104070795,8.21138378,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104071695,3.22,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104072545,27.87153351,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764104072843,4.31138378,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764104073049,8.21138378,137.9,137.87,0.89]
["bitfinex","SOLUSD",1764104073223,8.21138378,137.9,137.87,0.2]
["bitfinex","SOLUSD",1764104073423,4.31138378,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104073621,4.99138378,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104074048,12.24406727,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104074233,11.56406727,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104075309,37.36287619,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764104076536,37.36287619,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104076849,31.77293127,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104077741,28.55293127,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104077944,31.77293127,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104079029,16.308864,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104079233,19.528864,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104079438,26.78154749,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104079633,19.528864,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104079824,3.22,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104080027,10.47268349,137.88,137.87,0.05378406]
["bitfinex","SOLUSD",1764104080351,16.308864,137.84,137.79,0.2]
["bitfinex","SOLUSD",1764104080530,13.1213287,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104080728,8.80994492,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104081036,31.77661524,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104081242,15.46775124,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104081439,24.24523146,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104081643,27.46523146,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104081845,31.77661524,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104082152,31.09661524,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104082744,30.99358848,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764104083351,11.46472448,137.83,137.8,8.14685314]
["bitfinex","SOLUSD",1764104083645,3.22,137.82,137.8,0.89]
["bitfinex","SOLUSD",1764104084425,3.22,137.81,137.8,0.89]
["bitfinex","SOLUSD",1764104085745,16.308864,137.84,137.8,0.89]
["bitfinex","SOLUSD",1764104086052,3.22,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764104086423,14.68472448,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764104086638,14.68472448,137.83,137.8,0.2]
["bitfinex","SOLUSD",1764104086846,14.68472448,137.83,137.8,0.89]
["bitfinex","SOLUSD",1764104087053,11.46472448,137.82,137.8,0.89]
["bitfinex","SOLUSD",1764104087350,7.25584095,137.82,137.8,0.89]
["bitfinex","SOLUSD",1764104087857,11.46472448,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104088150,18.72056543,137.82,137.8,0.89]
["bitfinex","SOLUSD",1764104088352,18.72056543,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104089129,3.22,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104089330,11.46472448,137.83,137.8,0.89]
["bitfinex","SOLUSD",1764104089538,3.22,137.82,137.8,0.89]
["bitfinex","SOLUSD",1764104090739,27.77358848,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104090939,18.13339124,137.87,137.81,0.69]
["bitfinex","SOLUSD",1764104091165,14.68472448,137.86,137.81,0.69]
["bitfinex","SOLUSD",1764104091361,18.71863067,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764104091581,8.80994492,137.9,137.83,11.46472448]
["bitfinex","SOLUSD",1764104091744,11.46472448,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764104092078,14.68472448,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104093054,21.93854616,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104093367,21.93854616,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104094071,3.22,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104094364,3.22,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764104094570,35.02681113,137.87,137.83,0.71]
["bitfinex","SOLUSD",1764104094866,3.22,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104095366,3.22,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764104096242,23.56218133,137.87,137.83,0.71]
["bitfinex","SOLUSD",1764104096449,3.22,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104098184,10.47394382,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104099068,10.47383763,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104100059,17.05317856,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104100266,36.25737238,137.91,137.8,0.2]
["bitfinex","SOLUSD",1764104100568,16.308864,137.87,137.83,6.57934093]
["bitfinex","SOLUSD",1764104100769,3.22,137.86,137.83,6.57934093]
["bitfinex","SOLUSD",1764104100948,3.22,137.86,137.84,0.71]
["bitfinex","SOLUSD",1764104101342,16.308864,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764104101343,3.22,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764104101643,3.22,137.87,137.85,6.57934093]
["bitfinex","SOLUSD",1764104101857,3.22,137.87,137.84,7.28934093]
["bitfinex","SOLUSD",1764104102381,3.22,137.87,137.85,7.96426187]
["bitfinex","SOLUSD",1764104102780,3.22,137.87,137.85,14.5436028]
["bitfinex","SOLUSD",1764104103074,7.2518969,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764104103254,3.22,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764104103454,13.83123783,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764104103672,3.22,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764104104065,3.22,137.89,137.86,7.96358522]
["bitfinex","SOLUSD",1764104104262,3.22,137.89,137.87,6.57934093]
["bitfinex","SOLUSD",1764104104465,3.22,137.89,137.87,7.28934093]
["bitfinex","SOLUSD",1764104104680,3.22,137.89,137.88,0.71]
["bitfinex","SOLUSD",1764104107587,10.472281,137.89,137.86,7.9635288]
["bitfinex","SOLUSD",1764104107781,2.76114392,137.87,137.82,0.71]
["bitfinex","SOLUSD",1764104107982,0.72,137.88,137.82,0.71]
["bitfinex","SOLUSD",1764104107983,2.76114392,137.85,137.82,0.71]
["bitfinex","SOLUSD",1764104108196,13.2349329,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764104108885,13.2349329,137.86,137.82,7.96570606]
["bitfinex","SOLUSD",1764104109268,13.2349329,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764104110010,34.44004813,137.89,137.83,7.96524461]
["bitfinex","SOLUSD",1764104110182,5.98114392,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764104110580,2.76114392,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764104110771,3.22,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764104112700,10.47336925,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764104113294,3.22,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764104113597,3.22,137.87,137.84,7.96465087]
["bitfinex","SOLUSD",1764104113984,3.22,137.87,137.85,0.71]
["bitfinex","SOLUSD",1764104114180,10.01395173,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764104114499,3.22,137.87,137.85,0.71]
["bitfinex","SOLUSD",1764104115486,18.12719248,137.92,137.85,10.72512567]
["bitfinex","SOLUSD",1764104115701,2.76114392,137.91,137.85,10.72512567]
["bitfinex","SOLUSD",1764104116000,3.22,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764104116207,13.2330303,137.9,137.86,7.96356508]
["bitfinex","SOLUSD",1764104116505,13.2330303,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764104116808,9.79591506,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104118384,17.04763168,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104118708,3.22,137.9,137.87,7.96313276]
["bitfinex","SOLUSD",1764104119080,10.47166079,137.9,137.87,7.96313276]
["bitfinex","SOLUSD",1764104119607,10.47166079,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104119810,17.04757585,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104120107,10.47166079,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104120282,7.25166079,137.9,137.87,7.96309355]
["bitfinex","SOLUSD",1764104120608,3.22,137.89,137.87,7.96309355]
["bitfinex","SOLUSD",1764104121293,14.54720315,137.91,137.87,7.96309355]
["bitfinex","SOLUSD",1764104121480,3.22,137.9,137.87,7.96309355]
["bitfinex","SOLUSD",1764104122704,10.47176212,137.9,137.87,7.96309355]
["bitfinex","SOLUSD",1764104123004,10.47176212,137.9,137.87,7.25309355]
["bitfinex","SOLUSD",1764104123184,10.47176212,137.9,137.87,7.96309355]
["bitfinex","SOLUSD",1764104123505,3.22,137.9,137.87,7.96309355]
["bitfinex","SOLUSD",1764104124219,10.47178883,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104124528,17.04770389,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764104124829,6.57591506,137.88,137.81,7.94636746]
["bitfinex","SOLUSD",1764104124996,6.57591506,137.85,137.81,7.94636746]
["bitfinex","SOLUSD",1764104125331,3.22,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104125501,6.57591506,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104125818,16.308864,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104126124,3.22,137.85,137.82,6.57591506]
["bitfinex","SOLUSD",1764104126295,3.22,137.86,137.82,6.57591506]
["bitfinex","SOLUSD",1764104126497,3.22,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104127502,3.22,137.86,137.83,7.94529779]
["bitfinex","SOLUSD",1764104127907,3.22,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764104128120,3.88,137.86,137.82,7.94566587]
["bitfinex","SOLUSD",1764104128303,13.82929272,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764104128499,3.22,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104129325,14.48929272,137.87,137.83,7.94531288]
["bitfinex","SOLUSD",1764104129500,3.22,137.86,137.83,7.94531288]
["bitfinex","SOLUSD",1764104129802,3.22,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764104130621,16.308864,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764104130812,3.22,137.87,137.84,14.52021967]
["bitfinex","SOLUSD",1764104131001,7.91118553,137.91,137.86,6.57591506]
["bitfinex","SOLUSD",1764104131201,3.22,137.9,137.86,6.57591506]
["bitfinex","SOLUSD",1764104131528,9.79591506,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764104131726,0.66,137.89,137.85,0.69]
["bitfinex","SOLUSD",1764104132027,6.57591506,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764104132231,3.22,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764104132913,10.47322525,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764104133113,3.22,137.87,137.84,7.94478477]
["bitfinex","SOLUSD",1764104133905,3.22,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764104134907,3.22,137.87,137.85,7.94406693]
["bitfinex","SOLUSD",1764104135417,3.22,137.87,137.86,0.69]
["bitfinex","SOLUSD",1764104136927,3.22,137.87,137.84,3.45247229]
["bitfinex","SOLUSD",1764104137133,11.13332706,137.87,137.82,10.01831324]
["bitfinex","SOLUSD",1764104137435,2.76247229,137.83,137.8,0.2]
["bitfinex","SOLUSD",1764104137633,5.98247229,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104138114,6.64247229,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104138431,2.76247229,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104138815,3.42247229,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104139145,10.67883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104139753,10.01883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104140643,13.23883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104142865,5.98247229,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104143045,13.23883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104145382,10.01883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104145585,13.23883975,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104149061,22.95133629,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104150361,30.20770375,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104151287,26.78523146,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104151487,3.42247229,137.85,137.8,8.14682949]
["bitfinex","SOLUSD",1764104151789,3.22,137.84,137.8,8.14682949]
["bitfinex","SOLUSD",1764104152088,5.98247229,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104152395,10.47514218,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104153979,28.61211258,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104154582,10.47514218,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104154885,7.25514218,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104155181,3.22,137.83,137.81,3.45247229]
["bitfinex","SOLUSD",1764104155570,3.22,137.83,137.82,0.67]
["bitfinex","SOLUSD",1764104156282,3.22,137.83,137.8,3.63247229]
["bitfinex","SOLUSD",1764104156459,3.22,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764104156663,10.47550067,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764104157377,3.22,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764104159589,3.22,137.83,137.82,2.76247229]
["bitfinex","SOLUSD",1764104159799,7.25344441,137.87,137.82,2.76247229]
["bitfinex","SOLUSD",1764104159966,3.22,137.85,137.83,3.41247229]
["bitfinex","SOLUSD",1764104160164,7.25344441,137.87,137.83,3.41247229]
["bitfinex","SOLUSD",1764104160374,3.22,137.86,137.84,0.65]
["bitfinex","SOLUSD",1764104160570,7.25426187,137.85,137.81,7.90635385]
["bitfinex","SOLUSD",1764104160774,10.47397534,137.86,137.82,0.65]
["bitfinex","SOLUSD",1764104160988,10.47397534,137.86,137.82,4.96718529]
["bitfinex","SOLUSD",1764104161371,10.47397534,137.86,137.83,0.65]
["bitfinex","SOLUSD",1764104162112,3.22,137.86,137.83,0.65]
["bitfinex","SOLUSD",1764104162314,3.22,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764104162970,10.47428111,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764104163375,3.22,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764104163899,10.47429712,137.85,137.8,7.45655639]
["bitfinex","SOLUSD",1764104164091,10.47429712,137.85,137.8,0.85]
["bitfinex","SOLUSD",1764104164282,3.22,137.84,137.81,4.96718529]
["bitfinex","SOLUSD",1764104164499,3.22,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764104164690,3.22,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104164998,10.47599785,137.82,137.8,0.85]
["bitfinex","SOLUSD",1764104165369,3.22,137.82,137.8,0.85]
["bitfinex","SOLUSD",1764104166190,10.47588513,137.82,137.8,0.85]
["bitfinex","SOLUSD",1764104166566,3.22,137.82,137.8,0.85]
["bitfinex","SOLUSD",1764104166989,3.22,137.82,137.81,0.65]
["bitfinex","SOLUSD",1764104167192,7.25490224,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764104167371,3.22,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764104167770,11.57172999,137.85,137.81,7.90636619]
["bitfinex","SOLUSD",1764104167998,3.22,137.84,137.81,7.90636619]
["bitfinex","SOLUSD",1764104168194,3.22,137.84,137.82,0.65]
["bitfinex","SOLUSD",1764104168790,3.22,137.83,137.82,0.65]
["bitfinex","SOLUSD",1764104169284,0.7,137.89,137.82,12.22302624]
["bitfinex","SOLUSD",1764104169596,4.31718529,137.87,137.82,4.96718529]
["bitfinex","SOLUSD",1764104169793,4.31718529,137.87,137.82,0.65]
["bitfinex","SOLUSD",1764104169988,0.7,137.86,137.81,11.57334474]
["bitfinex","SOLUSD",1764104170183,3.22,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764104171580,3.22,137.85,137.83,7.90527345]
["bitfinex","SOLUSD",1764104171903,28.57903889,137.88,137.84,0.65]
["bitfinex","SOLUSD",1764104172116,3.22,137.87,137.84,4.96718529]
["bitfinex","SOLUSD",1764104172588,3.22,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764104175020,20.62604929,137.9,137.85,12.22132049]
["bitfinex","SOLUSD",1764104175216,3.22,137.89,137.86,4.31718529]
["bitfinex","SOLUSD",1764104175509,3.22,137.89,137.86,0.65]
["bitfinex","SOLUSD",1764104175718,3.22,137.89,137.87,0.65]
["bitfinex","SOLUSD",1764104175880,3.22,137.89,137.86,0.65]
["bitfinex","SOLUSD",1764104176076,31.09840429,137.89,137.8,25.31880892]
["bitfinex","SOLUSD",1764104176294,0.7,137.88,137.81,4.96718529]
["bitfinex","SOLUSD",1764104176486,3.22,137.87,137.83,4.31718529]
["bitfinex","SOLUSD",1764104176888,3.22,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764104177796,4.31718529,137.85,137.81,7.90636746]
["bitfinex","SOLUSD",1764104178001,3.22,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764104178187,3.22,137.84,137.8,7.45669459]
["bitfinex","SOLUSD",1764104178502,3.22,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764104179184,10.47479993,137.84,137.81,0.65]
["bitfinex","SOLUSD",1764104179986,3.22,137.84,137.81,12.22348323]
["bitfinex","SOLUSD",1764104180184,3.22,137.84,137.82,4.31718529]
["bitfinex","SOLUSD",1764104180482,3.22,137.84,137.82,0.65]
["bitfinex","SOLUSD",1764104180795,3.22,137.84,137.83,0.65]
["bitfinex","SOLUSD",1764104181374,11.5710707,137.86,137.83,0.65]
["bitfinex","SOLUSD",1764104181580,3.22,137.85,137.83,7.90530901]
["bitfinex","SOLUSD",1764104182080,3.22,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764104183097,7.53718529,137.85,137.81,7.90623463]
["bitfinex","SOLUSD",1764104183299,10.47456231,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104183501,14.7917476,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104183796,10.47456231,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104185099,10.47456231,137.85,137.82,7.93575675]
["bitfinex","SOLUSD",1764104185401,10.47456231,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104185780,15.4617476,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104185980,4.98718529,137.84,137.8,0.2]
["bitfinex","SOLUSD",1764104186198,0.67,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764104186596,7.92485752,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764104187002,7.92485752,137.84,137.81,7.93633304]
["bitfinex","SOLUSD",1764104187174,7.53718529,137.85,137.81,7.93633304]
["bitfinex","SOLUSD",1764104187175,14.79160783,137.85,137.81,7.93633304]
["bitfinex","SOLUSD",1764104187499,14.79160783,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764104187702,4.31718529,137.83,137.8,0.88]
["bitfinex","SOLUSD",1764104187905,3.22,137.82,137.81,0.68]
["bitfinex","SOLUSD",1764104188415,4.31718529,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764104188603,3.22,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104188997,3.22,137.83,137.81,7.93634482]
["bitfinex","SOLUSD",1764104189197,3.22,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104190181,0.67,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104190912,7.2558659,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104191983,14.79259847,137.83,137.8,0.2]
["bitfinex","SOLUSD",1764104192210,14.79259847,137.83,137.8,0.88]
["bitfinex","SOLUSD",1764104192807,10.47541318,137.83,137.8,8.13685814]
["bitfinex","SOLUSD",1764104193104,10.47541318,137.83,137.8,0.88]
["bitfinex","SOLUSD",1764104193708,7.25458271,137.85,137.81,0.68]
["bitfinex","SOLUSD",1764104194013,3.22,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764104195219,4.31718529,137.82,137.8,0.2]
["bitfinex","SOLUSD",1764104195411,0.67,137.83,137.8,0.2]
["bitfinex","SOLUSD",1764104195412,7.53718529,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104195715,8.20718529,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104197401,15.46355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104199641,16.308864,137.82,137.8,0.88]
["bitfinex","SOLUSD",1764104199792,3.22,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104201914,3.22,137.81,137.8,0.88]
["bitfinex","SOLUSD",1764104202217,10.47636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104203313,15.46355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104203503,10.47636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104203701,14.79355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104204820,10.47636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104205114,14.79355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104205305,11.57355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104205629,14.79355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104210719,10.47636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104210892,14.79355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104215029,3.22,137.81,137.8,0.91]
["bitfinex","SOLUSD",1764104217023,15.47355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104217329,14.79355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104217704,15.47355275,137.81,137.8,0.2]
["bitfinex","SOLUSD",1764104221316,15.47355275,137.81,137.78,0.2]
["bitfinex","SOLUSD",1764104221317,25.11880892,137.8,137.78,0.2]
["bitfinex","SOLUSD",1764104221516,7.53718529,137.79,137.75,0.2]
["bitfinex","SOLUSD",1764104221722,4.31718529,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104222041,14.79618645,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104222208,15.47618645,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104222606,13.92741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104224003,3.22,137.76,137.75,0.91]
["bitfinex","SOLUSD",1764104224226,3.22,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104224402,5.98841543,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104224604,3.22,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104225423,2.76841543,137.77,137.75,0.2]
["bitfinex","SOLUSD",1764104225727,3.22,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104225924,13.24741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104232614,13.24741659,137.76,137.75,0.91]
["bitfinex","SOLUSD",1764104232615,3.22,137.76,137.75,0.91]
["bitfinex","SOLUSD",1764104239938,10.47900116,137.76,137.75,0.91]
["bitfinex","SOLUSD",1764104240632,3.22,137.76,137.75,0.91]
["bitfinex","SOLUSD",1764104241050,11.15900116,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104241231,13.24741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104243435,13.96741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104244050,13.24741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104246231,13.24741659,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764104247063,56.77900116,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764104248039,59.54741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104248932,13.96741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104249135,16.73583202,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104250064,33.04469602,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104250242,16.73583202,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104250962,33.04469602,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104251144,13.96741659,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764104253473,16.308864,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764104253764,22.29727943,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764104254658,29.55786172,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764104256347,23.56786516,137.76,137.72,0.88]
["bitfinex","SOLUSD",1764104256554,49.21025501,137.78,137.72,10.90937402]
["bitfinex","SOLUSD",1764104256555,10.02636288,137.78,137.72,10.90937402]
["bitfinex","SOLUSD",1764104256762,19.528864,137.77,137.73,0.68]
["bitfinex","SOLUSD",1764104257864,7.25794745,137.78,137.73,0.68]
["bitfinex","SOLUSD",1764104258167,3.22,137.77,137.73,0.68]
["bitfinex","SOLUSD",1764104258366,7.25794745,137.78,137.74,2.76841543]
["bitfinex","SOLUSD",1764104258571,3.22,137.77,137.74,2.76841543]
["bitfinex","SOLUSD",1764104258756,3.22,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764104259843,13.96699832,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764104260073,13.24699832,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764104260449,7.25858289,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764104260648,3.22,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764104261165,10.47900714,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764104264584,3.48841543,137.83,137.75,2.76841543]
["bitfinex","SOLUSD",1764104264879,3.22,137.82,137.79,2.76841543]
["bitfinex","SOLUSD",1764104265245,3.22,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764104265851,2.76841543,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764104266156,3.22,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764104266365,3.22,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764104267069,3.22,137.81,137.8,7.93688819]
["bitfinex","SOLUSD",1764104267576,0.72,137.88,137.8,10.70530362]
["bitfinex","SOLUSD",1764104267873,7.25320954,137.87,137.82,2.76841543]
["bitfinex","SOLUSD",1764104268173,3.22,137.86,137.82,2.76841543]
["bitfinex","SOLUSD",1764104268388,19.528864,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764104268854,3.48841543,137.85,137.8,0.68]
["bitfinex","SOLUSD",1764104269059,2.76841543,137.84,137.8,0.68]
["bitfinex","SOLUSD",1764104269253,3.22,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764104270088,3.22,137.83,137.8,3.44841543]
["bitfinex","SOLUSD",1764104270275,3.22,137.83,137.8,10.70527451]
["bitfinex","SOLUSD",1764104270483,3.22,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104271180,10.4753283,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104271971,3.22,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104274676,3.22,137.82,137.81,0.68]
["bitfinex","SOLUSD",1764104276401,7.25535294,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764104276604,3.22,137.82,137.81,0.68]
["bitfinex","SOLUSD",1764104277596,3.22,137.82,137.79,10.69573284]
["bitfinex","SOLUSD",1764104277799,3.22,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764104278808,10.47588508,137.82,137.78,7.92771541]
["bitfinex","SOLUSD",1764104279107,56.77588508,137.82,137.79,0.67]
["bitfinex","SOLUSD",1764104279482,53.55293456,137.88,137.81,2.76841543]
["bitfinex","SOLUSD",1764104279679,3.22,137.87,137.83,2.76841543]
["bitfinex","SOLUSD",1764104280088,3.22,137.86,137.84,3.43841543]
["bitfinex","SOLUSD",1764104280295,3.22,137.86,137.85,0.67]
["bitfinex","SOLUSD",1764104280806,6.66841543,137.86,137.82,0.67]
["bitfinex","SOLUSD",1764104281204,3.44841543,137.85,137.8,10.02505593]
["bitfinex","SOLUSD",1764104281382,2.76841543,137.85,137.81,0.67]
["bitfinex","SOLUSD",1764104281581,11.15420457,137.86,137.81,10.69425785]
["bitfinex","SOLUSD",1764104281794,18.13283254,137.88,137.81,10.69425785]
["bitfinex","SOLUSD",1764104281795,10.70179543,137.87,137.81,10.69425785]
["bitfinex","SOLUSD",1764104281992,3.22,137.86,137.83,2.76841543]
["bitfinex","SOLUSD",1764104282194,3.22,137.86,137.82,3.43841543]
["bitfinex","SOLUSD",1764104282408,3.22,137.85,137.82,3.43841543]
["bitfinex","SOLUSD",1764104282591,3.22,137.85,137.83,0.67]
["bitfinex","SOLUSD",1764104282788,4.31716319,137.88,137.83,4.98716319]
["bitfinex","SOLUSD",1764104283094,4.31716319,137.86,137.81,4.98716319]
["bitfinex","SOLUSD",1764104283290,4.31716319,137.86,137.81,0.67]
["bitfinex","SOLUSD",1764104283494,4.31716319,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764104283700,10.47490356,137.84,137.8,11.57385123]
["bitfinex","SOLUSD",1764104283901,3.22,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764104285308,3.22,137.84,137.81,4.98716319]
["bitfinex","SOLUSD",1764104285688,3.22,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764104286625,3.22,137.85,137.82,7.92577143]
["bitfinex","SOLUSD",1764104286910,3.22,137.85,137.84,4.31716319]
["bitfinex","SOLUSD",1764104287123,3.22,137.85,137.83,4.98716319]
["bitfinex","SOLUSD",1764104287327,7.93234665,137.89,137.84,4.31716319]
["bitfinex","SOLUSD",1764104287485,16.408864,137.9,137.84,0.67]
["bitfinex","SOLUSD",1764104287795,3.22,137.89,137.86,4.31716319]
["bitfinex","SOLUSD",1764104288315,3.22,137.89,137.87,0.67]
["bitfinex","SOLUSD",1764104288696,0.1,137.9,137.87,4.98716319]
["bitfinex","SOLUSD",1764104288910,3.22,137.89,137.87,4.98716319]
["bitfinex","SOLUSD",1764104289101,3.22,137.89,137.88,0.67]
["bitfinex","SOLUSD",1764104291609,0.1,137.9,137.88,0.67]
["bitfinex","SOLUSD",1764104291794,3.22,137.89,137.88,0.67]
["bitfinex","SOLUSD",1764104292411,3.22,137.89,137.88,12.23984668]
["bitfinex","SOLUSD",1764104292713,3.22,137.89,137.88,7.92268349]
["bitfinex","SOLUSD",1764104293209,3.22,137.89,137.88,12.23984668]
["bitfinex","SOLUSD",1764104293925,3.22,137.89,137.88,0.67]
["bitfinex","SOLUSD",1764104294100,3.22,137.89,137.86,7.92351147]
["bitfinex","SOLUSD",1764104294305,15.46938846,137.89,137.85,0.67]
["bitfinex","SOLUSD",1764104294501,4.31716319,137.88,137.85,0.67]
["bitfinex","SOLUSD",1764104294811,4.99716319,137.88,137.85,0.67]
["bitfinex","SOLUSD",1764104295018,4.99716319,137.88,137.83,7.92517385]
["bitfinex","SOLUSD",1764104295322,4.99716319,137.88,137.84,0.67]
["bitfinex","SOLUSD",1764104295528,4.99716319,137.87,137.83,0.67]
["bitfinex","SOLUSD",1764104295828,3.22,137.86,137.83,0.67]
["bitfinex","SOLUSD",1764104296010,3.22,137.86,137.84,0.67]
["bitfinex","SOLUSD",1764104296528,3.22,137.85,137.84,7.92470528]
["bitfinex","SOLUSD",1764104296897,12.24989412,137.88,137.84,7.92470528]
["bitfinex","SOLUSD",1764104297206,3.22,137.87,137.84,7.92470528]
["bitfinex","SOLUSD",1764104297616,12.24989412,137.88,137.84,7.92470528]
["bitfinex","SOLUSD",1764104297928,3.22,137.86,137.84,0.67]
["bitfinex","SOLUSD",1764104298114,3.22,137.86,137.84,7.92468023]
["bitfinex","SOLUSD",1764104298634,3.22,137.85,137.84,7.92468023]
["bitfinex","SOLUSD",1764104299132,3.22,137.85,137.84,0.67]
["bitfinex","SOLUSD",1764104299505,3.22,137.85,137.84,7.92478816]
["bitfinex","SOLUSD",1764104301707,3.22,137.86,137.84,12.24195135]
["bitfinex","SOLUSD",1764104301944,3.22,137.86,137.85,0.67]
["bitfinex","SOLUSD",1764104302106,0.68,137.85,137.81,0.67]
["bitfinex","SOLUSD",1764104302311,4.99716319,137.85,137.81,0.67]
["bitfinex","SOLUSD",1764104302619,7.93465005,137.85,137.81,0.67]
["bitfinex","SOLUSD",1764104302929,26.78279158,137.86,137.81,12.24341116]
["bitfinex","SOLUSD",1764104303236,31.77995477,137.86,137.81,4.98716319]
["bitfinex","SOLUSD",1764104303527,31.77995477,137.86,137.82,0.69]
["bitfinex","SOLUSD",1764104303735,3.22,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764104304142,3.93,137.85,137.8,11.57382638]
["bitfinex","SOLUSD",1764104304309,8.24716319,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764104304668,7.25478816,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764104305203,5.02716319,137.83,137.79,0.69]
["bitfinex","SOLUSD",1764104305431,7.53716319,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764104305622,8.24716319,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764104306334,3.22,137.82,137.79,7.94725101]
["bitfinex","SOLUSD",1764104306520,11.57270749,137.83,137.79,7.94725101]
["bitfinex","SOLUSD",1764104306717,7.2555443,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764104306913,3.22,137.82,137.79,7.25725101]
["bitfinex","SOLUSD",1764104307114,3.22,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764104312059,54.26446127,137.85,137.81,4.31716319]
["bitfinex","SOLUSD",1764104312230,3.22,137.83,137.81,4.31716319]
["bitfinex","SOLUSD",1764104312558,3.22,137.83,137.82,0.69]
["bitfinex","SOLUSD",1764104316061,3.22,137.83,137.82,7.94584095]
["bitfinex","SOLUSD",1764104317246,57.8714727,137.85,137.82,7.94584095]
["bitfinex","SOLUSD",1764104317567,3.22,137.83,137.82,7.94584095]
["bitfinex","SOLUSD",1764104317747,46.3,137.85,137.83,0.69]
["bitfinex","SOLUSD",1764104317941,3.22,137.84,137.83,0.69]
["bitfinex","SOLUSD",1764104319456,3.22,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104319679,8.24716319,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104320357,7.53716319,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764104320552,4.31716319,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764104320762,4.31716319,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764104320964,3.22,137.83,137.8,26.08888444]
["bitfinex","SOLUSD",1764104321365,3.22,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764104321572,46.3,137.86,137.82,4.31716319]
["bitfinex","SOLUSD",1764104321750,46.3,137.86,137.84,4.31716319]
["bitfinex","SOLUSD",1764104321950,3.22,137.88,137.84,4.31716319]
["bitfinex","SOLUSD",1764104322170,3.22,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764104322470,3.22,137.88,137.85,5.00716319]
["bitfinex","SOLUSD",1764104322850,3.22,137.88,137.86,7.94362139]
["bitfinex","SOLUSD",1764104324780,3.22,137.88,137.87,0.69]
["bitfinex","SOLUSD",1764104325075,3.22,137.88,137.86,7.94362139]
["bitfinex","SOLUSD",1764104326577,12.37902692,137.9,137.86,7.94362139]
["bitfinex","SOLUSD",1764104326782,3.93,137.89,137.86,7.94362139]
["bitfinex","SOLUSD",1764104326978,11.1823129,137.89,137.83,4.31716319]
["bitfinex","SOLUSD",1764104327213,5.02716319,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764104328081,5.02716319,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764104328458,5.02716319,137.88,137.85,7.94426187]
["bitfinex","SOLUSD",1764104329657,3.22,137.87,137.85,7.94426187]
["bitfinex","SOLUSD",1764104329961,3.22,137.87,137.85,12.26142506]
["bitfinex","SOLUSD",1764104330557,3.22,137.87,137.85,11.57142506]
["bitfinex","SOLUSD",1764104330787,3.22,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764104330992,3.22,137.87,137.84,12.26179737]
["bitfinex","SOLUSD",1764104331189,3.22,137.87,137.84,11.57179737]
["bitfinex","SOLUSD",1764104331390,3.22,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764104332592,3.22,137.87,137.84,7.25463418]
["bitfinex","SOLUSD",1764104332779,3.22,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764104334285,11.56999108,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764104334495,7.93282789,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764104335990,3.22,137.87,137.85,12.2612567]
["bitfinex","SOLUSD",1764104336589,3.22,137.87,137.86,0.71]
["bitfinex","SOLUSD",1764104336978,54.232369,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764104337179,3.22,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764104338181,46.3,137.89,137.87,4.31716319]
["bitfinex","SOLUSD",1764104338379,49.52,137.89,137.86,4.31716319]
["bitfinex","SOLUSD",1764104338582,49.52,137.89,137.86,7.96353135]
["bitfinex","SOLUSD",1764104338888,49.52,137.89,137.86,11.57069454]
["bitfinex","SOLUSD",1764104339090,49.52,137.89,137.87,5.02716319]
["bitfinex","SOLUSD",1764104340186,49.52,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764104340187,46.3,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764104340513,46.3,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764104340812,46.3,137.89,137.87,12.27007548]
["bitfinex","SOLUSD",1764104340981,46.3,137.89,137.88,4.31716319]
["bitfinex","SOLUSD",1764104341179,46.3,137.89,137.88,5.01716319]
["bitfinex","SOLUSD",1764104341683,46.3,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764104341878,3.32,137.9,137.88,0.7]
["bitfinex","SOLUSD",1764104342779,0.1,137.9,137.89,11.5693207]
["bitfinex","SOLUSD",1764104343340,5.11716319,137.9,137.83,17.008864]
["bitfinex","SOLUSD",1764104343607,4.31716319,137.88,137.83,0.7]
["bitfinex","SOLUSD",1764104343907,4.31716319,137.87,137.82,5.01716319]
["bitfinex","SOLUSD",1764104344209,7.53716319,137.86,137.81,4.31716319]
["bitfinex","SOLUSD",1764104344385,7.53716319,137.86,137.81,5.01716319]
["bitfinex","SOLUSD",1764104344719,6.68362423,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104344879,13.93743481,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104345378,3.22,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104345581,13.93746579,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104345902,10.71746579,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104346115,6.68362423,137.85,137.81,7.25625565]
["bitfinex","SOLUSD",1764104346326,2.76362423,137.84,137.79,0.7]
["bitfinex","SOLUSD",1764104346615,3.46362423,137.84,137.8,0.7]
["bitfinex","SOLUSD",1764104346985,0.7,137.86,137.81,2.76362423]
["bitfinex","SOLUSD",1764104347189,3.92,137.85,137.79,0.7]
["bitfinex","SOLUSD",1764104347589,3.92,137.85,137.79,3.46362423]
["bitfinex","SOLUSD",1764104347590,3.46362423,137.84,137.79,3.46362423]
["bitfinex","SOLUSD",1764104348097,3.92,137.83,137.79,3.46362423]
["bitfinex","SOLUSD",1764104348290,3.92,137.83,137.79,2.76362423]
["bitfinex","SOLUSD",1764104348493,3.22,137.83,137.81,2.76362423]
["bitfinex","SOLUSD",1764104349030,7.25329032,137.87,137.82,10.71919003]
["bitfinex","SOLUSD",1764104349200,10.71640841,137.88,137.83,2.76362423]
["bitfinex","SOLUSD",1764104349398,3.22,137.86,137.83,3.46362423]
["bitfinex","SOLUSD",1764104349615,3.22,137.86,137.84,3.46362423]
["bitfinex","SOLUSD",1764104350718,3.22,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764104351226,3.22,137.86,137.84,7.95477934]
["bitfinex","SOLUSD",1764104351797,3.22,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764104352337,0.7,137.85,137.81,0.7]
["bitfinex","SOLUSD",1764104352499,0.7,137.85,137.81,3.46362423]
["bitfinex","SOLUSD",1764104353011,0.7,137.85,137.82,7.95565909]
["bitfinex","SOLUSD",1764104353205,7.95448454,137.85,137.81,7.95625215]
["bitfinex","SOLUSD",1764104353403,0.7,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764104353921,46.3,137.86,137.82,3.46362423]
["bitfinex","SOLUSD",1764104354113,46.3,137.86,137.82,0.7]
["bitfinex","SOLUSD",1764104354420,3.92,137.85,137.82,3.46362423]
["bitfinex","SOLUSD",1764104354616,3.22,137.85,137.82,3.46362423]
["bitfinex","SOLUSD",1764104354819,3.92,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764104355209,3.92,137.85,137.82,7.95573388]
["bitfinex","SOLUSD",1764104355210,3.22,137.85,137.82,7.95573388]
["bitfinex","SOLUSD",1764104355597,10.47427251,137.85,137.82,7.95573388]
["bitfinex","SOLUSD",1764104355801,3.46362423,137.84,137.78,7.25794745]
["bitfinex","SOLUSD",1764104355997,3.46362423,137.84,137.79,3.46362423]
["bitfinex","SOLUSD",1764104356296,3.46362423,137.84,137.8,0.7]
["bitfinex","SOLUSD",1764104356741,3.22,137.83,137.82,2.76362423]
["bitfinex","SOLUSD",1764104356904,3.22,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764104357101,0.7,137.86,137.82,10.71946518]
["bitfinex","SOLUSD",1764104357102,7.95383269,137.86,137.82,10.71946518]
["bitfinex","SOLUSD",1764104357296,3.22,137.85,137.82,3.46362423]
["bitfinex","SOLUSD",1764104357537,7.95383269,137.86,137.82,3.46362423]
["bitfinex","SOLUSD",1764104357826,3.92,137.85,137.82,10.7193851]
["bitfinex","SOLUSD",1764104358003,3.22,137.85,137.82,10.7193851]
["bitfinex","SOLUSD",1764104358204,7.95285767,137.88,137.84,2.76362423]
["bitfinex","SOLUSD",1764104358407,3.22,137.87,137.84,2.76362423]
["bitfinex","SOLUSD",1764104358700,3.22,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764104359106,62.608864,137.89,137.84,10.71810421]
["bitfinex","SOLUSD",1764104359107,73.32480175,137.89,137.84,10.71810421]
["bitfinex","SOLUSD",1764104359325,3.22,137.88,137.84,10.71810421]
["bitfinex","SOLUSD",1764104359534,3.22,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764104359535,3.92,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764104359707,3.92,137.88,137.84,2.76362423]
["bitfinex","SOLUSD",1764104360322,5.98362423,137.88,137.84,3.46362423]
["bitfinex","SOLUSD",1764104360630,0.7,137.87,137.84,3.46362423]
["bitfinex","SOLUSD",1764104361015,3.22,137.88,137.84,0.7]
["bitfinex","SOLUSD",1764104361346,7.95332399,137.87,137.83,3.46362423]
["bitfinex","SOLUSD",1764104361833,0.7,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1764104362041,3.22,137.85,137.83,3.46362423]
["bitfinex","SOLUSD",1764104362214,46.3,137.87,137.84,2.76362423]
["bitfinex","SOLUSD",1764104362402,3.22,137.86,137.84,3.46362423]
["bitfinex","SOLUSD",1764104362602,3.22,137.86,137.83,3.46362423]
["bitfinex","SOLUSD",1764104362804,3.92,137.86,137.83,2.76362423]
["bitfinex","SOLUSD",1764104363108,11.17396347,137.86,137.83,2.76362423]
["bitfinex","SOLUSD",1764104363424,3.22,137.86,137.84,2.76362423]
["bitfinex","SOLUSD",1764104363809,3.22,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764104366328,3.88,137.86,137.83,2.76362423]
["bitfinex","SOLUSD",1764104366928,46.3,137.87,137.84,2.76362423]
["bitfinex","SOLUSD",1764104367117,0.66,137.86,137.83,3.46362423]
["bitfinex","SOLUSD",1764104367436,3.22,137.85,137.84,2.76362423]
["bitfinex","SOLUSD",1764104367628,3.22,137.85,137.84,3.46362423]
["bitfinex","SOLUSD",1764104368032,46.3,137.87,137.84,3.46362423]
["bitfinex","SOLUSD",1764104368216,46.3,137.87,137.85,2.76362423]
["bitfinex","SOLUSD",1764104368530,3.22,137.86,137.85,2.76362423]
["bitfinex","SOLUSD",1764104369535,3.88,137.86,137.84,10.01824007]
["bitfinex","SOLUSD",1764104369838,3.22,137.86,137.84,10.01824007]
["bitfinex","SOLUSD",1764104370130,3.22,137.86,137.85,2.76362423]
["bitfinex","SOLUSD",1764104370331,46.3,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764104370632,46.3,137.87,137.86,2.76362423]
["bitfinex","SOLUSD",1764104370809,46.3,137.87,137.84,25.39158624]
["bitfinex","SOLUSD",1764104371009,46.3,137.87,137.84,7.95461584]
["bitfinex","SOLUSD",1764104371218,46.3,137.87,137.86,2.76362423]
["bitfinex","SOLUSD",1764104371534,3.88,137.88,137.86,2.76362423]
["bitfinex","SOLUSD",1764104371732,3.88,137.88,137.86,10.0173091]
["bitfinex","SOLUSD",1764104372244,3.22,137.87,137.86,10.0173091]
["bitfinex","SOLUSD",1764104372434,0.66,137.88,137.86,10.0173091]
["bitfinex","SOLUSD",1764104372638,3.22,137.87,137.86,7.95368487]
["bitfinex","SOLUSD",1764104372833,3.22,137.87,137.86,10.0173091]
["bitfinex","SOLUSD",1764104373132,0.1,137.9,137.86,28.85164828]
["bitfinex","SOLUSD",1764104373309,3.32,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764104373510,3.32,137.9,137.89,2.76362423]
["bitfinex","SOLUSD",1764104373731,0.1,137.9,137.89,10.71578174]
["bitfinex","SOLUSD",1764104373935,0.1,137.9,137.89,13.47940597]
["bitfinex","SOLUSD",1764104374138,0.1,137.9,137.89,10.71578174]
["bitfinex","SOLUSD",1764104375127,0.1,137.9,137.89,13.47940597]
["bitfinex","SOLUSD",1764104375434,0.1,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1764104375734,3.88,137.97,137.91,10.01453973]
["bitfinex","SOLUSD",1764104375939,3.88,137.97,137.94,2.76362423]
["bitfinex","SOLUSD",1764104376337,0.66,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764104376540,0.66,137.96,137.93,2.76362423]
["bitfinex","SOLUSD",1764104376921,3.22,137.97,137.94,2.76362423]
["bitfinex","SOLUSD",1764104377116,3.22,137.96,137.95,2.76362423]
["bitfinex","SOLUSD",1764104377342,3.22,137.96,137.92,0.7]
["bitfinex","SOLUSD",1764104377636,3.22,137.96,137.92,7.95007017]
["bitfinex","SOLUSD",1764104377839,3.88,137.96,137.92,7.95007017]
["bitfinex","SOLUSD",1764104378043,3.88,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764104378627,3.22,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764104379526,3.22,137.96,137.94,2.76362423]
["bitfinex","SOLUSD",1764104379927,3.22,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764104380126,0.66,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764104380529,3.22,137.96,137.93,7.94994357]
["bitfinex","SOLUSD",1764104380743,3.22,137.96,137.93,2.76362423]
["bitfinex","SOLUSD",1764104381047,3.22,137.96,137.94,2.76362423]
["bitfinex","SOLUSD",1764104381219,3.88,137.96,137.94,2.76362423]
["bitfinex","SOLUSD",1764104381425,0.66,137.96,137.93,2.76362423]
["bitfinex","SOLUSD",1764104381637,3.88,137.95,137.93,2.76362423]
["bitfinex","SOLUSD",1764104381833,3.88,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764104382043,3.88,137.95,137.93,2.76362423]
["bitfinex","SOLUSD",1764104382542,3.88,137.94,137.89,7.95200321]
["bitfinex","SOLUSD",1764104382744,49.72362423,137.94,137.89,2.76362423]
["bitfinex","SOLUSD",1764104382941,46.3,137.94,137.93,2.76362423]
["bitfinex","SOLUSD",1764104383155,46.3,137.94,137.89,0.7]
["bitfinex","SOLUSD",1764104383156,50.18,137.94,137.89,0.7]
["bitfinex","SOLUSD",1764104383342,50.18,137.94,137.91,2.76362423]
["bitfinex","SOLUSD",1764104383746,49.52,137.94,137.92,2.76362423]
["bitfinex","SOLUSD",1764104383916,50.18,137.94,137.92,2.76362423]
["bitfinex","SOLUSD",1764104384121,50.18,137.94,137.91,2.76362423]
["bitfinex","SOLUSD",1764104384343,0.66,137.93,137.9,10.0151016]
["bitfinex","SOLUSD",1764104384546,49.52,137.94,137.91,2.76362423]
["bitfinex","SOLUSD",1764104384739,0.66,137.93,137.91,2.76362423]
["bitfinex","SOLUSD",1764104384929,46.3,137.94,137.92,3.46362423]
["bitfinex","SOLUSD",1764104385131,49.52,137.94,137.93,2.76362423]
["bitfinex","SOLUSD",1764104385749,49.52,137.94,137.92,2.76362423]
["bitfinex","SOLUSD",1764104385926,49.52,137.94,137.89,7.9519365]
["bitfinex","SOLUSD",1764104386134,50.18,137.94,137.91,2.76362423]
["bitfinex","SOLUSD",1764104386752,50.18,137.94,137.92,2.76362423]
["bitfinex","SOLUSD",1764104386934,46.3,137.94,137.92,2.76362423]
["bitfinex","SOLUSD",1764104387134,46.3,137.94,137.93,2.76362423]
["bitfinex","SOLUSD",1764104387322,50.18,137.94,137.91,0.7]
["bitfinex","SOLUSD",1764104387523,49.52,137.94,137.93,2.76362423]
["bitfinex","SOLUSD",1764104388544,49.52,137.94,137.93,10.0136786]
["bitfinex","SOLUSD",1764104388739,3.22,137.95,137.93,10.7136786]
["bitfinex","SOLUSD",1764104388940,3.22,137.95,137.94,2.76362423]
["bitfinex","SOLUSD",1764104389136,0.1,137.98,137.94,3.46362423]
["bitfinex","SOLUSD",1764104389137,0.76,137.98,137.94,3.46362423]
["bitfinex","SOLUSD",1764104389346,0.1,137.98,137.95,3.46362423]
["bitfinex","SOLUSD",1764104389655,0.1,137.98,137.96,2.76362423]
["bitfinex","SOLUSD",1764104389952,3.22,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764104390449,3.22,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764104390826,3.22,137.97,137.96,10.01210204]
["bitfinex","SOLUSD",1764104391026,0.1,137.98,137.96,10.71210204]
["bitfinex","SOLUSD",1764104391258,0.1,137.98,137.97,3.46362423]
["bitfinex","SOLUSD",1764104391550,0.1,137.98,137.97,2.76362423]
["bitfinex","SOLUSD",1764104392357,0.1,137.98,137.97,10.71157668]
["bitfinex","SOLUSD",1764104393152,0.1,137.98,137.97,10.01157668]
["bitfinex","SOLUSD",1764104393362,0.1,137.98,137.97,2.76362423]
["bitfinex","SOLUSD",1764104393648,0.1,137.98,137.97,10.71157668]
["bitfinex","SOLUSD",1764104394454,0.1,137.98,137.97,13.47520091]
["bitfinex","SOLUSD",1764104395339,0.1,137.98,137.97,7.94795245]
["bitfinex","SOLUSD",1764104395651,0.1,137.98,137.97,10.71157668]
["bitfinex","SOLUSD",1764104397346,0.1,137.98,137.97,2.76362423]
["bitfinex","SOLUSD",1764104397542,0.1,137.98,137.97,3.46362423]
["bitfinex","SOLUSD",1764104398259,0.1,137.98,137.97,6.22724846]
["bitfinex","SOLUSD",1764104398563,0.1,137.98,137.97,13.47520091]
["bitfinex","SOLUSD",1764104398853,0.1,137.98,137.97,22.28514583]
["bitfinex","SOLUSD",1764104399358,0.1,137.99,137.98,10.97656915]
["bitfinex","SOLUSD",1764104399667,0.1,137.99,137.98,11.67656915]
["bitfinex","SOLUSD",1764104400025,0.79,137.99,137.95,0.72490032]
["bitfinex","SOLUSD",1764104400231,3.22,137.98,137.93,0.66]
["bitfinex","SOLUSD",1764104400431,3.22,137.98,137.95,2.76362423]
["bitfinex","SOLUSD",1764104400666,3.91,137.98,137.96,2.76362423]
["bitfinex","SOLUSD",1764104400838,3.91,137.98,137.93,26.0351903]
["bitfinex","SOLUSD",1764104400839,16.408864,137.99,137.97,2.76362423]
["bitfinex","SOLUSD",1764104401041,3.22,137.98,137.95,2.76362423]
["bitfinex","SOLUSD",1764104401364,0.79,137.99,137.95,2.76362423]
["bitfinex","SOLUSD",1764104401567,2.76362423,137.98,137.91,8.80994492]
["bitfinex","SOLUSD",1764104401738,2.76362423,137.94,137.89,10.01561731]
["bitfinex","SOLUSD",1764104401936,5.98362423,137.93,137.88,2.76362423]
["bitfinex","SOLUSD",1764104402138,2.76362423,137.91,137.86,2.76362423]
["bitfinex","SOLUSD",1764104402356,7.25215751,137.89,137.85,2.76362423]
["bitfinex","SOLUSD",1764104402541,3.22,137.88,137.85,10.01777576]
["bitfinex","SOLUSD",1764104402936,3.22,137.88,137.86,2.76362423]
["bitfinex","SOLUSD",1764104403142,19.76248823,137.93,137.87,2.76362423]
["bitfinex","SOLUSD",1764104403372,3.91,137.92,137.88,2.76362423]
["bitfinex","SOLUSD",1764104403681,3.91,137.92,137.89,2.76362423]
["bitfinex","SOLUSD",1764104403876,16.308864,137.94,137.91,2.76362423]
["bitfinex","SOLUSD",1764104404076,3.22,137.92,137.91,2.76362423]
["bitfinex","SOLUSD",1764104404239,21.79361447,137.96,137.92,0.66]
["bitfinex","SOLUSD",1764104404439,3.22,137.95,137.94,2.76362423]
["bitfinex","SOLUSD",1764104404677,3.91,137.95,137.92,2.76362423]
["bitfinex","SOLUSD",1764104405164,3.91,137.95,137.92,10.01410151]
["bitfinex","SOLUSD",1764104405344,3.22,137.95,137.93,2.76362423]
["bitfinex","SOLUSD",1764104405741,0.69,137.94,137.9,2.76362423]
["bitfinex","SOLUSD",1764104405957,3.45362423,137.94,137.89,2.76362423]
["bitfinex","SOLUSD",1764104406160,3.45362423,137.94,137.9,2.76362423]
["bitfinex","SOLUSD",1764104406366,3.22,137.93,137.91,2.76362423]
["bitfinex","SOLUSD",1764104406549,3.22,137.93,137.91,4.31265752]
["bitfinex","SOLUSD",1764104406871,3.91,137.93,137.9,11.56395288]
["bitfinex","SOLUSD",1764104407075,3.91,137.93,137.91,4.31265752]
["bitfinex","SOLUSD",1764104407447,0.69,137.92,137.89,4.31265752]
["bitfinex","SOLUSD",1764104408195,16.308864,137.94,137.9,4.31265752]
["bitfinex","SOLUSD",1764104408348,3.22,137.93,137.92,4.31265752]
["bitfinex","SOLUSD",1764104408694,3.22,137.93,137.91,4.31265752]
["bitfinex","SOLUSD",1764104409070,3.91,137.93,137.88,0.66]
["bitfinex","SOLUSD",1764104409257,0.69,137.92,137.9,4.31265752]
["bitfinex","SOLUSD",1764104409653,0.69,137.92,137.89,4.31265752]
["bitfinex","SOLUSD",1764104410048,0.69,137.92,137.88,4.31265752]
["bitfinex","SOLUSD",1764104410250,0.69,137.92,137.89,4.31265752]
["bitfinex","SOLUSD",1764104410473,7.94426187,137.92,137.89,4.31265752]
["bitfinex","SOLUSD",1764104410971,3.22,137.91,137.86,0.66]
["bitfinex","SOLUSD",1764104411150,16.308864,137.89,137.87,4.31265752]
["bitfinex","SOLUSD",1764104411345,3.22,137.88,137.87,4.31265752]
["bitfinex","SOLUSD",1764104412767,33.60705972,137.88,137.82,4.31265752]
["bitfinex","SOLUSD",1764104412973,0.69,137.87,137.82,4.31265752]
["bitfinex","SOLUSD",1764104413349,0.69,137.87,137.84,4.31265752]
["bitfinex","SOLUSD",1764104414381,7.25373567,137.86,137.84,4.31265752]
["bitfinex","SOLUSD",1764104414555,3.22,137.85,137.84,4.31265752]
["bitfinex","SOLUSD",1764104415752,16.308864,137.87,137.84,4.31265752]
["bitfinex","SOLUSD",1764104415970,3.22,137.86,137.84,7.91473152]
["bitfinex","SOLUSD",1764104416165,3.22,137.86,137.82,7.2558149]
["bitfinex","SOLUSD",1764104416479,3.22,137.86,137.82,7.9158149]
["bitfinex","SOLUSD",1764104416651,3.22,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764104416853,11.16379022,137.86,137.82,7.9158149]
["bitfinex","SOLUSD",1764104417071,11.16379022,137.86,137.84,4.31265752]
["bitfinex","SOLUSD",1764104417379,23.56106843,137.89,137.85,4.31265752]
["bitfinex","SOLUSD",1764104417567,3.22,137.88,137.83,4.97265752]
["bitfinex","SOLUSD",1764104417773,3.22,137.88,137.87,4.31265752]
["bitfinex","SOLUSD",1764104418257,0.69,137.87,137.84,4.31265752]
["bitfinex","SOLUSD",1764104418568,26.07674556,137.87,137.82,11.45596787]
["bitfinex","SOLUSD",1764104418762,46.3,137.86,137.84,11.45596787]
["bitfinex","SOLUSD",1764104418964,3.22,137.85,137.84,11.45596787]
["bitfinex","SOLUSD",1764104419466,3.94,137.85,137.8,7.25667986]
["bitfinex","SOLUSD",1764104419670,3.94,137.85,137.81,11.45596787]
["bitfinex","SOLUSD",1764104419858,0.72,137.85,137.81,11.45596787]
["bitfinex","SOLUSD",1764104420062,3.22,137.84,137.81,11.45596787]
["bitfinex","SOLUSD",1764104420373,7.97444859,137.85,137.82,11.45596787]
["bitfinex","SOLUSD",1764104420564,3.22,137.84,137.83,11.45596787]
["bitfinex","SOLUSD",1764104420882,23.56272994,137.86,137.83,11.45596787]
["bitfinex","SOLUSD",1764104421178,3.22,137.85,137.84,11.45596787]
["bitfinex","SOLUSD",1764104421363,3.22,137.85,137.83,11.45596787]
["bitfinex","SOLUSD",1764104421564,3.94,137.85,137.83,11.45596787]
["bitfinex","SOLUSD",1764104421969,0.72,137.84,137.81,11.45596787]
["bitfinex","SOLUSD",1764104422168,0.72,137.84,137.79,0.72]
["bitfinex","SOLUSD",1764104422375,16.308864,137.88,137.82,11.45596787]
["bitfinex","SOLUSD",1764104422697,12.17596787,137.86,137.82,11.45596787]
["bitfinex","SOLUSD",1764104422985,12.17596787,137.86,137.81,11.45596787]
["bitfinex","SOLUSD",1764104423183,0.72,137.85,137.81,11.45596787]
["bitfinex","SOLUSD",1764104423397,3.22,137.84,137.81,11.45596787]
["bitfinex","SOLUSD",1764104423778,3.88,137.84,137.81,11.45596787]
["bitfinex","SOLUSD",1764104423970,11.1349289,137.84,137.81,11.45596787]
["bitfinex","SOLUSD",1764104424164,0.66,137.83,137.78,7.4577532]
["bitfinex","SOLUSD",1764104424381,10.4749289,137.84,137.8,11.45596787]
["bitfinex","SOLUSD",1764104424382,21.93089677,137.84,137.8,11.45596787]
["bitfinex","SOLUSD",1764104424559,11.1349289,137.84,137.79,0.72]
["bitfinex","SOLUSD",1764104424759,0.66,137.83,137.8,11.45596787]
["bitfinex","SOLUSD",1764104425286,0.66,137.83,137.79,0.72]
["bitfinex","SOLUSD",1764104425488,7.91541025,137.83,137.8,11.45596787]
["bitfinex","SOLUSD",1764104425664,0.66,137.83,137.8,11.45596787]
["bitfinex","SOLUSD",1764104425863,7.25320954,137.87,137.82,11.45596787]
["bitfinex","SOLUSD",1764104426069,49.52,137.86,137.84,11.45596787]
["bitfinex","SOLUSD",1764104426786,49.52,137.86,137.82,0.72]
["bitfinex","SOLUSD",1764104426973,49.52,137.86,137.84,11.45596787]
["bitfinex","SOLUSD",1764104427169,0.66,137.92,137.85,11.45596787]
["bitfinex","SOLUSD",1764104427384,3.22,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1764104427586,0.66,137.95,137.9,11.45596787]
["bitfinex","SOLUSD",1764104427768,3.22,137.94,137.93,11.45596787]
["bitfinex","SOLUSD",1764104427970,19.528864,137.94,137.93,11.45596787]
["bitfinex","SOLUSD",1764104428179,3.22,137.94,137.93,11.45596787]
["bitfinex","SOLUSD",1764104428693,3.22,137.95,137.93,12.17596787]
["bitfinex","SOLUSD",1764104428883,3.22,137.95,137.94,11.45596787]
["bitfinex","SOLUSD",1764104430089,10.46900326,137.95,137.93,11.45596787]
["bitfinex","SOLUSD",1764104430268,11.12900326,137.95,137.93,11.45596787]
["bitfinex","SOLUSD",1764104430995,11.12900326,137.95,137.92,11.45596787]
["bitfinex","SOLUSD",1764104431199,11.12900326,137.95,137.88,18.1310616]
["bitfinex","SOLUSD",1764104431200,22.58497113,137.95,137.91,11.45596787]
["bitfinex","SOLUSD",1764104431380,40.70747928,137.95,137.91,11.45596787]
["bitfinex","SOLUSD",1764104431582,0.66,137.94,137.91,11.45596787]
["bitfinex","SOLUSD",1764104432573,0.66,137.94,137.92,11.45596787]
["bitfinex","SOLUSD",1764104433192,0.66,137.94,137.91,11.45596787]
["bitfinex","SOLUSD",1764104433504,18.70602224,137.93,137.86,0.72]
["bitfinex","SOLUSD",1764104433680,3.88,137.92,137.89,11.45596787]
["bitfinex","SOLUSD",1764104434001,3.88,137.92,137.88,11.45596787]
["bitfinex","SOLUSD",1764104434675,7.91110579,137.91,137.88,11.45596787]
["bitfinex","SOLUSD",1764104435215,0.66,137.9,137.88,11.45596787]
["bitfinex","SOLUSD",1764104435382,3.22,137.89,137.88,11.45596787]
["bitfinex","SOLUSD",1764104435905,3.22,137.89,137.87,7.2530236]
["bitfinex","SOLUSD",1764104436074,3.22,137.89,137.88,11.45596787]
["bitfinex","SOLUSD",1764104437396,3.22,137.89,137.87,11.45596787]
["bitfinex","SOLUSD",1764104437601,3.22,137.89,137.88,11.45596787]
["bitfinex","SOLUSD",1764104437975,58.41596787,137.94,137.88,12.17596787]
["bitfinex","SOLUSD",1764104438200,58.41596787,137.94,137.9,11.45596787]
["bitfinex","SOLUSD",1764104438201,49.52,137.93,137.9,11.45596787]
["bitfinex","SOLUSD",1764104438411,46.3,137.93,137.9,11.45596787]
["bitfinex","SOLUSD",1764104438706,3.22,137.92,137.9,11.45596787]
["bitfinex","SOLUSD",1764104439006,3.22,137.92,137.88,7.97236135]
["bitfinex","SOLUSD",1764104439307,3.22,137.92,137.89,11.45596787]
["bitfinex","SOLUSD",1764104439483,3.22,137.92,137.89,12.17596787]
["bitfinex","SOLUSD",1764104439680,0.66,137.91,137.84,7.25478816]
["bitfinex","SOLUSD",1764104439879,46.96,137.91,137.87,11.45596787]
["bitfinex","SOLUSD",1764104440993,7.25163161,137.9,137.87,11.45596787]
["bitfinex","SOLUSD",1764104441201,3.22,137.89,137.87,11.45596787]
["bitfinex","SOLUSD",1764104442481,3.22,137.89,137.88,12.17596787]
["bitfinex","SOLUSD",1764104442903,3.22,137.89,137.85,7.25385269]
["bitfinex","SOLUSD",1764104443104,3.22,137.89,137.88,11.45596787]
["bitfinex","SOLUSD",1764104443895,3.22,137.89,137.88,12.17596787]
["bitfinex","SOLUSD",1764104444409,3.22,137.89,137.87,7.25271283]
["bitfinex","SOLUSD",1764104444580,3.22,137.89,137.88,11.45596787]
["bitfinex","SOLUSD",1764104445320,3.22,137.89,137.88,12.17596787]
["bitfinex","SOLUSD",1764104446018,0.66,137.95,137.88,12.17596787]
["bitfinex","SOLUSD",1764104446188,3.22,137.94,137.89,7.97215751]
["bitfinex","SOLUSD",1764104446523,3.22,137.93,137.89,7.97215751]
["bitfinex","SOLUSD",1764104446700,11.45596787,137.91,137.86,12.17596787]
["bitfinex","SOLUSD",1764104446884,3.22,137.9,137.86,12.17596787]
["bitfinex","SOLUSD",1764104447089,3.88,137.9,137.86,12.17596787]
["bitfinex","SOLUSD",1764104447685,16.308864,137.94,137.87,11.45596787]
["bitfinex","SOLUSD",1764104447912,16.308864,137.94,137.89,11.45596787]
["bitfinex","SOLUSD",1764104448124,3.22,137.93,137.91,11.45596787]
["bitfinex","SOLUSD",1764104448426,3.88,137.93,137.9,11.45596787]
["bitfinex","SOLUSD",1764104449000,7.90920861,137.95,137.91,12.17596787]
["bitfinex","SOLUSD",1764104449217,3.22,137.93,137.91,12.17596787]
["bitfinex","SOLUSD",1764104449413,3.22,137.93,137.91,11.45596787]
["bitfinex","SOLUSD",1764104449787,3.22,137.95,137.92,11.45596787]
["bitfinex","SOLUSD",1764104449993,3.88,137.95,137.92,11.45596787]
["bitfinex","SOLUSD",1764104450324,11.1290186,137.95,137.92,11.45596787]
["bitfinex","SOLUSD",1764104450619,11.1290186,137.95,137.91,19.4267572]
["bitfinex","SOLUSD",1764104451693,57.4290186,137.95,137.91,12.17596787]
["bitfinex","SOLUSD",1764104451922,57.4290186,137.95,137.91,19.42702258]
["bitfinex","SOLUSD",1764104452528,3.22,137.95,137.92,12.17596787]
["bitfinex","SOLUSD",1764104452736,3.22,137.95,137.94,11.45596787]
["bitfinex","SOLUSD",1764104454812,27.43711534,137.97,137.94,11.45596787]
["bitfinex","SOLUSD",1764104457630,73.73711534,137.97,137.94,11.45596787]
["bitfinex","SOLUSD",1764104458015,73.73711534,137.97,137.94,12.15596787]
["bitfinex","SOLUSD",1764104458224,73.07711534,137.97,137.94,12.15596787]
["bitfinex","SOLUSD",1764104458418,49.52,137.97,137.95,12.15596787]
["bitfinex","SOLUSD",1764104458640,49.52,137.97,137.95,0.7]
["bitfinex","SOLUSD",1764104458844,49.52,137.97,137.95,11.45596787]
["bitfinex","SOLUSD",1764104459343,56.76796495,137.97,137.94,12.15596787]
["bitfinex","SOLUSD",1764104459543,57.43796495,137.97,137.94,11.45596787]
["bitfinex","SOLUSD",1764104460246,65.828864,137.97,137.94,18.70544543]
["bitfinex","SOLUSD",1764104460451,65.828864,137.97,137.95,12.10596787]
["bitfinex","SOLUSD",1764104460452,16.308864,137.97,137.95,12.10596787]
["bitfinex","SOLUSD",1764104461250,16.308864,137.97,137.93,11.45596787]
["bitfinex","SOLUSD",1764104461636,15.36596787,137.96,137.91,0.65]
["bitfinex","SOLUSD",1764104461832,3.91,137.96,137.92,11.45596787]
["bitfinex","SOLUSD",1764104462047,19.528864,137.96,137.93,11.45596787]
["bitfinex","SOLUSD",1764104462225,3.22,137.96,137.94,11.45596787]
["bitfinex","SOLUSD",1764104462420,3.22,137.96,137.93,11.45596787]
["bitfinex","SOLUSD",1764104463224,7.24900326,137.95,137.92,11.45596787]
["bitfinex","SOLUSD",1764104463662,7.24900326,137.95,137.93,0.65]
["bitfinex","SOLUSD",1764104465059,7.24900326,137.95,137.93,12.10596787]
["bitfinex","SOLUSD",1764104465529,7.24900326,137.95,137.94,0.65]
["bitfinex","SOLUSD",1764104465730,10.46871594,137.96,137.94,0.65]
["bitfinex","SOLUSD",1764104466124,10.46871594,137.96,137.91,7.25087787]
["bitfinex","SOLUSD",1764104466337,10.46871594,137.96,137.92,11.45596787]
["bitfinex","SOLUSD",1764104466535,10.46871594,137.96,137.92,12.10596787]
["bitfinex","SOLUSD",1764104466755,10.46871594,137.96,137.93,0.65]
["bitfinex","SOLUSD",1764104466939,10.46871594,137.96,137.93,12.10596787]
["bitfinex","SOLUSD",1764104467142,11.15871594,137.96,137.92,11.45596787]
["bitfinex","SOLUSD",1764104467347,11.15871594,137.96,137.92,19.35652286]
["bitfinex","SOLUSD",1764104467550,11.15871594,137.96,137.93,0.65]
["bitfinex","SOLUSD",1764104468046,10.46871594,137.96,137.93,12.10596787]
["bitfinex","SOLUSD",1764104468241,3.22,137.98,137.95,11.45596787]
["bitfinex","SOLUSD",1764104468628,3.22,137.98,137.95,7.21736505]
["bitfinex","SOLUSD",1764104469459,3.22,137.98,137.95,14.46621224]
["bitfinex","SOLUSD",1764104469644,3.22,137.98,137.95,13.81621224]
["bitfinex","SOLUSD",1764104469960,3.22,137.98,137.96,0.65]
["bitfinex","SOLUSD",1764104470149,3.22,137.98,137.96,7.21736505]
["bitfinex","SOLUSD",1764104470333,3.22,137.98,137.97,6.56736505]
["bitfinex","SOLUSD",1764104471440,3.22,137.98,137.96,7.21736505]
["bitfinex","SOLUSD",1764104473064,3.22,137.98,137.95,7.24867755]
["bitfinex","SOLUSD",1764104473263,3.91,137.98,137.95,6.56736505]
["bitfinex","SOLUSD",1764104473965,11.15744795,137.98,137.95,14.46630481]
["bitfinex","SOLUSD",1764104474166,0.69,137.97,137.94,6.56736505]
["bitfinex","SOLUSD",1764104474346,0.69,137.97,137.93,6.56736505]
["bitfinex","SOLUSD",1764104474547,7.25736505,137.97,137.92,6.56736505]
["bitfinex","SOLUSD",1764104474743,7.25736505,137.96,137.91,14.46805283]
["bitfinex","SOLUSD",1764104475156,91.19487985,137.98,137.92,6.56736505]
["bitfinex","SOLUSD",1764104475157,0.69,137.95,137.92,6.56736505]
["bitfinex","SOLUSD",1764104475353,0.69,137.97,137.93,6.56736505]
["bitfinex","SOLUSD",1764104475543,7.24847781,137.96,137.93,7.21736505]
["bitfinex","SOLUSD",1764104476049,7.93847781,137.96,137.93,6.56736505]
["bitfinex","SOLUSD",1764104476564,7.24809492,137.97,137.94,0.65]
["bitfinex","SOLUSD",1764104476865,65.828864,137.98,137.95,6.56736505]
["bitfinex","SOLUSD",1764104477036,3.22,137.98,137.96,6.56736505]
["bitfinex","SOLUSD",1764104477466,3.22,137.98,137.96,7.21736505]
["bitfinex","SOLUSD",1764104477638,0.1,137.99,137.97,7.21736505]
["bitfinex","SOLUSD",1764104477838,0.1,137.99,137.98,6.56736505]
["bitfinex","SOLUSD",1764104478037,0.1,137.99,137.97,7.21736505]
["bitfinex","SOLUSD",1764104478457,0.1,137.99,137.98,7.21736505]
["bitfinex","SOLUSD",1764104478859,0.1,137.99,137.97,6.56736505]
["bitfinex","SOLUSD",1764104479069,0.1,137.99,137.96,14.46582927]
["bitfinex","SOLUSD",1764104479240,0.1,137.99,137.97,6.56736505]
["bitfinex","SOLUSD",1764104479443,0.1,137.99,137.97,7.21736505]
["bitfinex","SOLUSD",1764104479901,0.1,137.99,137.97,14.46516357]
["bitfinex","SOLUSD",1764104480246,0.1,137.99,137.98,7.21736505]
["bitfinex","SOLUSD",1764104480658,0.1,137.99,137.98,0.65]
["bitfinex","SOLUSD",1764104480852,0.1,137.99,137.98,7.21736505]
["bitfinex","SOLUSD",1764104481781,0.1,137.99,137.98,14.46479221]
["bitfinex","SOLUSD",1764104482788,0.1,138.0,137.99,8.80994492]
["bitfinex","SOLUSD",1764104482962,0.1,138.0,137.99,16.02730997]
["bitfinex","SOLUSD",1764104483872,0.1,138.0,137.99,26.49421191]
["bitfinex","SOLUSD",1764104484272,1e-08,138.0,137.99,26.49421191]
["bitfinex","SOLUSD",1764104485073,1e-08,138.0,137.99,19.92684686]
["bitfinex","SOLUSD",1764104485285,1e-08,138.0,137.99,26.49421191]
["bitfinex","SOLUSD",1764104486265,1e-08,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764104486481,1e-08,138.02,138.01,25.11880892]
["bitfinex","SOLUSD",1764104486676,1e-08,138.02,138.01,28.57253537]
["bitfinex","SOLUSD",1764104486872,3.22,138.11,138.01,28.57253537]
["bitfinex","SOLUSD",1764104487075,0.1,138.12,138.09,2.75372645]
["bitfinex","SOLUSD",1764104487495,8.00009004,138.12,138.08,2.75372645]
["bitfinex","SOLUSD",1764104487962,8.00009004,138.12,138.08,10.69562217]
["bitfinex","SOLUSD",1764104488388,0.76,138.12,138.08,10.69562217]
["bitfinex","SOLUSD",1764104488768,0.1,138.12,138.09,2.75372645]
["bitfinex","SOLUSD",1764104488986,16.408864,138.12,138.1,2.75372645]
["bitfinex","SOLUSD",1764104489303,0.1,138.12,138.1,2.75372645]
["bitfinex","SOLUSD",1764104489478,0.1,138.12,138.09,2.75372645]
["bitfinex","SOLUSD",1764104489682,0.66,138.11,138.07,2.75372645]
["bitfinex","SOLUSD",1764104489912,7.90070317,138.11,138.07,2.75372645]
["bitfinex","SOLUSD",1764104490073,7.90070317,138.11,138.07,10.69634214]
["bitfinex","SOLUSD",1764104490074,0.66,138.11,138.07,10.69634214]
["bitfinex","SOLUSD",1764104490266,7.34020717,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764104490466,7.34020717,138.12,138.06,3.22]
["bitfinex","SOLUSD",1764104490467,0.66,138.11,138.07,3.45372645]
["bitfinex","SOLUSD",1764104490673,0.66,138.11,138.08,2.75372645]
["bitfinex","SOLUSD",1764104490873,0.1,138.12,138.09,2.75372645]
["bitfinex","SOLUSD",1764104491178,0.76,138.12,138.08,3.45372645]
["bitfinex","SOLUSD",1764104492000,0.1,138.12,138.1,9.99485169]
["bitfinex","SOLUSD",1764104492599,0.1,138.12,138.1,2.75372645]
["bitfinex","SOLUSD",1764104493299,0.1,138.12,138.1,9.99475427]
["bitfinex","SOLUSD",1764104493683,0.1,138.12,138.11,3.45372645]
["bitfinex","SOLUSD",1764104494192,0.1,138.12,138.11,10.69433176]
["bitfinex","SOLUSD",1764104494392,0.1,138.12,138.11,2.75372645]
["bitfinex","SOLUSD",1764104494599,0.1,138.12,138.1,6.55249754]
["bitfinex","SOLUSD",1764104495099,0.76,138.12,138.09,14.49395085]
["bitfinex","SOLUSD",1764104495294,0.1,138.12,138.09,14.49395085]
["bitfinex","SOLUSD",1764104496199,0.76,138.12,138.08,6.55249754]
["bitfinex","SOLUSD",1764104496399,0.76,138.12,138.07,0.7]
["bitfinex","SOLUSD",1764104496596,0.76,138.12,138.08,6.55249754]
["bitfinex","SOLUSD",1764104496994,0.76,138.12,138.07,7.25249754]
["bitfinex","SOLUSD",1764104497383,7.24060531,138.11,138.08,6.55249754]
["bitfinex","SOLUSD",1764104497996,0.76,138.12,138.08,7.25249754]
["bitfinex","SOLUSD",1764104498305,8.00010335,138.12,138.06,3.22]
["bitfinex","SOLUSD",1764104498478,6.55249754,138.11,138.06,6.55249754]
["bitfinex","SOLUSD",1764104498682,10.43249754,138.11,138.06,6.55249754]
["bitfinex","SOLUSD",1764104498892,7.21249754,138.1,138.05,6.55249754]
["bitfinex","SOLUSD",1764104499102,6.55249754,138.09,138.04,6.55249754]
["bitfinex","SOLUSD",1764104499298,10.46217844,138.08,138.03,13.79718394]
["bitfinex","SOLUSD",1764104499498,17.67467598,138.08,138.03,6.55249754]
["bitfinex","SOLUSD",1764104499810,0.66,138.07,138.02,14.49764868]
["bitfinex","SOLUSD",1764104500106,0.66,138.07,138.0,30.14521473]
["bitfinex","SOLUSD",1764104500107,7.21249754,138.07,138.01,13.79832588]
["bitfinex","SOLUSD",1764104500404,7.21249754,138.07,138.02,6.55249754]
["bitfinex","SOLUSD",1764104500605,7.21249754,138.07,138.02,7.25249754]
["bitfinex","SOLUSD",1764104500800,0.66,138.06,138.02,7.25249754]
["bitfinex","SOLUSD",1764104500997,0.66,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764104501501,7.24375226,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764104503892,16.308864,138.07,138.03,6.55249754]
["bitfinex","SOLUSD",1764104504111,0.66,138.06,138.03,6.55249754]
["bitfinex","SOLUSD",1764104504308,0.66,138.06,138.02,14.4976474]
["bitfinex","SOLUSD",1764104505009,0.66,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764104505189,46.96,138.06,138.03,6.55249754]
["bitfinex","SOLUSD",1764104505511,46.96,138.06,138.02,14.4976474]
["bitfinex","SOLUSD",1764104505910,54.20327855,138.06,138.02,14.4976474]
["bitfinex","SOLUSD",1764104507016,0.66,138.05,138.01,6.55249754]
["bitfinex","SOLUSD",1764104507190,0.66,138.05,138.01,7.25249754]
["bitfinex","SOLUSD",1764104507815,7.90397038,138.05,138.01,14.49828296]
["bitfinex","SOLUSD",1764104508017,7.24397038,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764104508316,7.90397038,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764104508489,7.90397038,138.05,138.01,13.79828296]
["bitfinex","SOLUSD",1764104508818,7.90397038,138.05,138.01,14.49828296]
["bitfinex","SOLUSD",1764104509888,7.90397038,138.05,138.01,13.79828296]
["bitfinex","SOLUSD",1764104510114,0.66,138.05,138.02,7.94521085]
["bitfinex","SOLUSD",1764104510307,53.54344681,138.06,138.02,7.94521085]
["bitfinex","SOLUSD",1764104510512,54.20344681,138.06,138.02,7.94521085]
["bitfinex","SOLUSD",1764104510692,46.3,138.06,138.03,7.25249754]
["bitfinex","SOLUSD",1764104510892,46.3,138.06,138.04,6.55249754]
["bitfinex","SOLUSD",1764104511107,46.3,138.06,138.04,7.27249754]
["bitfinex","SOLUSD",1764104511394,10.46176589,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764104511727,11.15176589,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764104512315,3.22,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764104512620,3.91,138.11,138.07,6.55249754]
["bitfinex","SOLUSD",1764104512804,3.91,138.11,138.06,6.55249754]
["bitfinex","SOLUSD",1764104513007,3.91,138.11,138.06,7.27249754]
["bitfinex","SOLUSD",1764104513224,0.69,138.1,138.06,7.27249754]
["bitfinex","SOLUSD",1764104513427,0.69,138.1,138.06,14.51539534]
["bitfinex","SOLUSD",1764104513807,10.46078991,138.11,138.07,0.71]
["bitfinex","SOLUSD",1764104514016,11.12078991,138.11,138.07,7.26249754]
["bitfinex","SOLUSD",1764104515127,11.12078991,138.11,138.07,14.50495867]
["bitfinex","SOLUSD",1764104516318,3.88,138.11,138.07,14.50495867]
["bitfinex","SOLUSD",1764104516616,3.88,138.11,138.06,7.24298858]
["bitfinex","SOLUSD",1764104516617,10.46075076,138.11,138.06,7.24298858]
["bitfinex","SOLUSD",1764104516826,13.90391959,138.11,138.06,7.90298858]
["bitfinex","SOLUSD",1764104517005,7.9315959,138.1,138.06,7.90298858]
["bitfinex","SOLUSD",1764104517412,0.69,138.09,138.04,9.99720269]
["bitfinex","SOLUSD",1764104517612,0.69,138.09,138.06,0.66]
["bitfinex","SOLUSD",1764104518000,0.69,138.09,138.04,10.65720269]
["bitfinex","SOLUSD",1764104518421,3.22,138.08,138.04,10.65720269]
["bitfinex","SOLUSD",1764104519102,7.24270297,138.07,138.03,0.66]
["bitfinex","SOLUSD",1764104519294,3.44316883,138.06,138.0,10.65931287]
["bitfinex","SOLUSD",1764104519495,3.22,138.05,138.0,10.65931287]
["bitfinex","SOLUSD",1764104519731,6.66316883,138.05,138.0,7.90614404]
["bitfinex","SOLUSD",1764104519897,6.66316883,138.05,138.0,7.24614404]
["bitfinex","SOLUSD",1764104520095,0.69,138.05,138.01,0.66]
["bitfinex","SOLUSD",1764104520322,3.91,138.05,138.01,0.66]
["bitfinex","SOLUSD",1764104521618,3.44316883,138.04,137.98,3.41316883]
["bitfinex","SOLUSD",1764104521926,16.998864,138.04,137.98,0.66]
["bitfinex","SOLUSD",1764104522227,7.24532676,138.02,137.98,7.90725946]
["bitfinex","SOLUSD",1764104522445,10.46532676,138.02,137.98,0.66]
["bitfinex","SOLUSD",1764104522602,0.69,138.01,137.96,0.66]
["bitfinex","SOLUSD",1764104523018,16.308864,138.03,137.99,2.75316883]
["bitfinex","SOLUSD",1764104523324,16.308864,138.05,137.96,0.66]
["bitfinex","SOLUSD",1764104523325,0.69,138.05,138.0,2.75316883]
["bitfinex","SOLUSD",1764104523528,0.69,138.05,137.98,16.308864]
["bitfinex","SOLUSD",1764104523826,0.69,138.05,137.99,0.66]
["bitfinex","SOLUSD",1764104524214,10.46346331,138.06,138.02,2.75316883]
["bitfinex","SOLUSD",1764104524607,11.15346331,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764104524809,10.46346331,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764104525012,7.93346331,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764104525323,3.22,138.06,138.02,3.41316883]
["bitfinex","SOLUSD",1764104525704,3.22,138.06,138.03,0.66]
["bitfinex","SOLUSD",1764104525904,46.3,138.05,138.02,3.41316883]
["bitfinex","SOLUSD",1764104526316,46.3,138.05,138.02,10.65831046]
["bitfinex","SOLUSD",1764104527120,46.3,138.05,138.02,9.99831046]
["bitfinex","SOLUSD",1764104527424,46.3,138.05,138.03,3.41316883]
["bitfinex","SOLUSD",1764104527826,46.99,138.09,138.04,2.75316883]
["bitfinex","SOLUSD",1764104528018,50.21,138.09,138.05,3.41316883]
["bitfinex","SOLUSD",1764104528538,57.45179903,138.09,138.05,10.65679504]
["bitfinex","SOLUSD",1764104528737,57.45179903,138.09,138.05,12.20673354]
["bitfinex","SOLUSD",1764104529033,57.45179903,138.09,138.06,4.30310733]
["bitfinex","SOLUSD",1764104529218,57.45179903,138.09,138.05,12.20673354]
["bitfinex","SOLUSD",1764104529532,0.69,138.08,138.06,4.30310733]
["bitfinex","SOLUSD",1764104530038,49.52,138.09,138.07,4.96310733]
["bitfinex","SOLUSD",1764104530211,3.22,138.09,138.08,4.30310733]
["bitfinex","SOLUSD",1764104530410,0.79,138.12,138.08,4.96310733]
["bitfinex","SOLUSD",1764104530609,3.22,138.11,138.1,4.30310733]
["bitfinex","SOLUSD",1764104530930,0.1,138.12,138.1,11.54418253]
["bitfinex","SOLUSD",1764104531349,0.1,138.12,138.11,4.30310733]
["bitfinex","SOLUSD",1764104531549,0.79,138.12,138.11,4.30310733]
["bitfinex","SOLUSD",1764104531911,0.79,138.12,138.1,4.30310733]
["bitfinex","SOLUSD",1764104532312,0.1,138.12,138.1,11.54422481]
["bitfinex","SOLUSD",1764104532513,0.1,138.12,138.1,18.65101967]
["bitfinex","SOLUSD",1764104533119,0.1,138.12,138.1,19.31101967]
["bitfinex","SOLUSD",1764104533315,0.1,138.12,138.1,7.90111748]
["bitfinex","SOLUSD",1764104533538,0.1,138.12,138.11,11.40990219]
["bitfinex","SOLUSD",1764104533932,0.1,138.12,138.1,11.40990219]
["bitfinex","SOLUSD",1764104534125,0.69,138.11,138.07,7.90270297]
["bitfinex","SOLUSD",1764104534333,0.1,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764104534521,0.66,138.11,138.09,11.40990219]
["bitfinex","SOLUSD",1764104535146,7.34042859,138.12,138.08,7.24198893]
["bitfinex","SOLUSD",1764104535316,8.00042859,138.12,138.09,11.40990219]
["bitfinex","SOLUSD",1764104535522,0.1,138.12,138.11,11.40990219]
["bitfinex","SOLUSD",1764104536139,0.1,138.12,138.11,12.09990219]
["bitfinex","SOLUSD",1764104536920,0.1,138.12,138.11,19.3405075]
["bitfinex","SOLUSD",1764104539842,0.1,138.12,138.11,11.40990219]
["bitfinex","SOLUSD",1764104541347,0.1,138.13,138.11,19.3405075]
["bitfinex","SOLUSD",1764104541646,0.1,138.13,138.12,15.31990219]
["bitfinex","SOLUSD",1764104542946,0.1,138.13,138.12,12.09990219]
["bitfinex","SOLUSD",1764104543119,0.1,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764104543318,0.1,138.13,138.11,12.06990219]
["bitfinex","SOLUSD",1764104543522,0.1,138.13,138.12,11.40990219]
["bitfinex","SOLUSD",1764104544143,0.1,138.13,138.12,12.06990219]
["bitfinex","SOLUSD",1764104545051,0.1,138.13,138.12,20.87984711]
["bitfinex","SOLUSD",1764104545236,0.1,138.13,138.12,28.11992819]
["bitfinex","SOLUSD",1764104549444,11.50990219,138.2,138.12,98.72940035]
["bitfinex","SOLUSD",1764104549445,0.1,138.2,138.12,98.72940035]
["bitfinex","SOLUSD",1764104549644,0.1,138.2,138.19,11.40990219]
["bitfinex","SOLUSD",1764104550833,0.1,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764104551138,7.99608228,138.2,138.17,11.40990219]
["bitfinex","SOLUSD",1764104552160,7.99608228,138.2,138.12,0.66]
["bitfinex","SOLUSD",1764104552161,12.06990219,138.19,138.12,0.66]
["bitfinex","SOLUSD",1764104552358,12.06990219,138.19,138.13,11.40990219]
["bitfinex","SOLUSD",1764104552359,11.40990219,138.18,138.13,11.40990219]
["bitfinex","SOLUSD",1764104552565,4.95852407,138.18,138.13,4.29852407]
["bitfinex","SOLUSD",1764104552748,16.968864,138.17,138.13,4.29852407]
["bitfinex","SOLUSD",1764104553143,7.89810565,138.16,138.13,4.29852407]
["bitfinex","SOLUSD",1764104553362,7.89810565,138.16,138.13,4.95852407]
["bitfinex","SOLUSD",1764104553942,22.39106731,138.18,138.14,4.95852407]
["bitfinex","SOLUSD",1764104553943,7.23716622,138.18,138.14,4.95852407]
["bitfinex","SOLUSD",1764104554149,7.89716622,138.18,138.14,4.95852407]
["bitfinex","SOLUSD",1764104555649,7.89716622,138.18,138.14,4.29852407]
["bitfinex","SOLUSD",1764104555650,0.66,138.17,138.14,4.29852407]
["bitfinex","SOLUSD",1764104556567,4.29852407,138.15,138.1,4.29852407]
["bitfinex","SOLUSD",1764104556764,7.49852407,138.15,138.1,4.29852407]
["bitfinex","SOLUSD",1764104556954,0.66,138.14,138.1,4.29852407]
["bitfinex","SOLUSD",1764104557150,7.23955693,138.13,138.1,4.29852407]
["bitfinex","SOLUSD",1764104557359,7.23955693,138.13,138.11,4.29852407]
["bitfinex","SOLUSD",1764104557566,7.23926969,138.14,138.11,4.29852407]
["bitfinex","SOLUSD",1764104557752,25.99685185,138.14,138.09,7.24146656]
["bitfinex","SOLUSD",1764104558064,4.29852407,138.12,138.07,4.29852407]
["bitfinex","SOLUSD",1764104558467,0.66,138.11,138.07,4.29852407]
["bitfinex","SOLUSD",1764104559169,7.24112961,138.1,138.07,4.29852407]
["bitfinex","SOLUSD",1764104559573,7.90112961,138.1,138.07,4.29852407]
["bitfinex","SOLUSD",1764104559752,7.24079492,138.11,138.08,4.29852407]
["bitfinex","SOLUSD",1764104559979,7.90079492,138.11,138.08,4.29852407]
["bitfinex","SOLUSD",1764104560472,7.24321101,138.14,138.1,4.29852407]
["bitfinex","SOLUSD",1764104560772,3.2,138.16,138.12,4.29852407]
["bitfinex","SOLUSD",1764104561076,7.89864292,138.15,138.09,0.66]
["bitfinex","SOLUSD",1764104561274,11.538081,138.13,138.07,4.29852407]
["bitfinex","SOLUSD",1764104561451,3.22,138.12,138.07,4.29852407]
["bitfinex","SOLUSD",1764104561656,8.17852407,138.12,138.07,4.29852407]
["bitfinex","SOLUSD",1764104561862,0.66,138.11,138.07,4.95852407]
["bitfinex","SOLUSD",1764104562046,4.95852407,138.11,138.06,4.29852407]
["bitfinex","SOLUSD",1764104562472,0.66,138.1,138.06,4.29852407]
["bitfinex","SOLUSD",1764104563570,12.20005013,138.1,138.04,4.95852407]
["bitfinex","SOLUSD",1764104563868,4.29852407,138.09,138.04,0.66]
["bitfinex","SOLUSD",1764104564071,4.95852407,138.09,138.04,4.95852407]
["bitfinex","SOLUSD",1764104564268,0.66,138.08,138.04,4.29852407]
["bitfinex","SOLUSD",1764104564471,8.17852407,138.08,138.01,3.22]
["bitfinex","SOLUSD",1764104564667,11.42211489,138.07,138.02,11.42211489]
["bitfinex","SOLUSD",1764104564863,0.66,138.07,138.04,11.42211489]
["bitfinex","SOLUSD",1764104565068,0.66,138.07,138.05,11.42211489]
["bitfinex","SOLUSD",1764104565466,0.66,138.07,138.03,0.66]
["bitfinex","SOLUSD",1764104565673,7.90272449,138.07,138.04,11.42211489]
["bitfinex","SOLUSD",1764104565970,3.88,138.09,138.06,11.42211489]
["bitfinex","SOLUSD",1764104566173,11.1216559,138.09,138.06,11.42211489]
["bitfinex","SOLUSD",1764104566767,11.1216559,138.09,138.05,11.42211489]
["bitfinex","SOLUSD",1764104566966,7.9016559,138.09,138.06,11.42211489]
["bitfinex","SOLUSD",1764104567292,7.89955693,138.13,138.08,11.42211489]
["bitfinex","SOLUSD",1764104567453,7.89955693,138.13,138.11,11.42211489]
["bitfinex","SOLUSD",1764104567653,0.66,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104567855,3.88,138.17,138.13,11.42211489]
["bitfinex","SOLUSD",1764104568064,16.308864,138.15,138.13,11.42211489]
["bitfinex","SOLUSD",1764104568559,16.968864,138.15,138.13,11.42211489]
["bitfinex","SOLUSD",1764104569066,24.20769781,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104569791,24.20769781,138.15,138.14,11.42211489]
["bitfinex","SOLUSD",1764104569792,46.3,138.15,138.14,11.42211489]
["bitfinex","SOLUSD",1764104569958,7.89763462,138.17,138.14,11.42211489]
["bitfinex","SOLUSD",1764104570286,11.11763462,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104570863,3.22,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104571056,3.88,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104571459,11.11753337,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104572090,11.11753337,138.17,138.14,11.42211489]
["bitfinex","SOLUSD",1764104572256,0.66,138.16,138.12,11.42211489]
["bitfinex","SOLUSD",1764104572659,0.66,138.16,138.13,11.42211489]
["bitfinex","SOLUSD",1764104572859,0.66,138.16,138.15,11.42211489]
["bitfinex","SOLUSD",1764104572860,3.22,138.16,138.15,11.42211489]
["bitfinex","SOLUSD",1764104573265,3.93,138.16,138.15,11.42211489]
["bitfinex","SOLUSD",1764104573580,0.71,138.16,138.15,11.42211489]
["bitfinex","SOLUSD",1764104573768,7.23753337,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104573968,7.94753337,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104574963,0.71,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104576079,56.75713622,138.18,138.15,11.42211489]
["bitfinex","SOLUSD",1764104576384,53.53752232,138.17,138.15,11.42211489]
["bitfinex","SOLUSD",1764104576597,54.24752232,138.17,138.14,11.42211489]
["bitfinex","SOLUSD",1764104576895,0.71,138.16,138.12,11.42211489]
["bitfinex","SOLUSD",1764104577065,3.22,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104577481,3.93,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104577860,11.16852878,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104578060,11.16852878,138.15,138.11,7.24027103]
["bitfinex","SOLUSD",1764104578280,11.16852878,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104578483,0.71,138.15,138.13,11.42211489]
["bitfinex","SOLUSD",1764104578782,53.53809977,138.16,138.13,11.42211489]
["bitfinex","SOLUSD",1764104578783,56.75809977,138.16,138.13,11.42211489]
["bitfinex","SOLUSD",1764104578982,57.46809977,138.16,138.13,11.42211489]
["bitfinex","SOLUSD",1764104579364,0.71,138.15,138.13,11.42211489]
["bitfinex","SOLUSD",1764104580289,7.94852869,138.15,138.13,11.42211489]
["bitfinex","SOLUSD",1764104580484,0.71,138.15,138.12,11.42211489]
["bitfinex","SOLUSD",1764104581389,54.24858665,138.15,138.11,11.42211489]
["bitfinex","SOLUSD",1764104581700,83.7669737,138.15,138.1,11.42211489]
["bitfinex","SOLUSD",1764104581871,83.7669737,138.15,138.1,19.343115]
["bitfinex","SOLUSD",1764104582073,71.63485881,138.15,138.11,11.42211489]
["bitfinex","SOLUSD",1764104582388,3.88,138.14,138.11,11.42211489]
["bitfinex","SOLUSD",1764104582800,3.88,138.14,138.12,11.42211489]
["bitfinex","SOLUSD",1764104584003,11.11903297,138.14,138.11,11.42211489]
["bitfinex","SOLUSD",1764104584176,11.11903297,138.14,138.08,35.58097424]
["bitfinex","SOLUSD",1764104584177,0.66,138.13,138.08,35.58097424]
["bitfinex","SOLUSD",1764104584378,0.66,138.13,138.1,11.42211489]
["bitfinex","SOLUSD",1764104584579,0.66,138.13,138.1,4.30000211]
["bitfinex","SOLUSD",1764104585113,56.75903297,138.14,138.1,4.98000211]
["bitfinex","SOLUSD",1764104585313,57.41903297,138.14,138.1,4.98000211]
["bitfinex","SOLUSD",1764104586198,57.41903297,138.14,137.63,195.60934063]
["bitfinex","SOLUSD",1764104586199,16.308864,138.1,138.03,4.98000211]
["bitfinex","SOLUSD",1764104586508,14.63926172,138.09,138.04,11.41926172]
["bitfinex","SOLUSD",1764104586699,15.29926172,138.09,138.04,11.41926172]
["bitfinex","SOLUSD",1764104586899,0.66,138.08,138.04,12.09926172]
["bitfinex","SOLUSD",1764104587422,3.22,138.09,138.05,19.34301398]
["bitfinex","SOLUSD",1764104587794,3.22,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764104588093,3.22,138.09,138.08,11.41926172]
["bitfinex","SOLUSD",1764104588328,16.308864,138.1,138.07,11.41926172]
["bitfinex","SOLUSD",1764104588702,16.968864,138.1,138.07,12.09926172]
["bitfinex","SOLUSD",1764104589210,23.55009579,138.1,138.07,19.34193401]
["bitfinex","SOLUSD",1764104589608,16.308864,138.1,138.07,12.09926172]
["bitfinex","SOLUSD",1764104590028,0.66,138.09,138.05,11.41926172]
["bitfinex","SOLUSD",1764104590617,0.66,138.09,138.05,7.23765874]
["bitfinex","SOLUSD",1764104591322,7.90181638,138.09,138.05,6.55765874]
["bitfinex","SOLUSD",1764104591642,7.90181638,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764104592323,7.90181638,138.09,138.05,7.92342263]
["bitfinex","SOLUSD",1764104592635,7.90181638,138.09,138.05,14.48108137]
["bitfinex","SOLUSD",1764104594339,7.90181638,138.09,138.06,7.23765874]
["bitfinex","SOLUSD",1764104594340,54.20181638,138.09,138.06,7.23765874]
["bitfinex","SOLUSD",1764104594936,54.20181638,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764104595112,3.88,138.08,138.04,13.80170115]
["bitfinex","SOLUSD",1764104595317,3.88,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764104595733,3.22,138.08,138.05,7.23765874]
["bitfinex","SOLUSD",1764104596044,3.88,138.08,138.05,6.55765874]
["bitfinex","SOLUSD",1764104596218,11.12243771,138.08,138.04,13.80170115]
["bitfinex","SOLUSD",1764104596419,0.66,138.07,138.03,10.46470825]
["bitfinex","SOLUSD",1764104596626,0.66,138.07,138.04,6.55765874]
["bitfinex","SOLUSD",1764104596825,0.66,138.07,138.03,7.23765874]
["bitfinex","SOLUSD",1764104597218,0.66,138.07,138.03,14.48233369]
["bitfinex","SOLUSD",1764104597418,0.66,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764104597835,0.66,138.07,138.04,7.23765874]
["bitfinex","SOLUSD",1764104598446,0.66,138.07,138.04,14.48189279]
["bitfinex","SOLUSD",1764104598629,10.46243771,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764104598950,11.12243771,138.08,138.05,7.23765874]
["bitfinex","SOLUSD",1764104599133,11.12243771,138.08,138.04,7.23765874]
["bitfinex","SOLUSD",1764104600315,74.86788382,138.08,138.04,7.23765874]
["bitfinex","SOLUSD",1764104600619,7.90315597,138.07,138.04,6.55765874]
["bitfinex","SOLUSD",1764104600944,7.90315597,138.07,138.03,13.80233958]
["bitfinex","SOLUSD",1764104601129,7.90315597,138.07,138.03,14.48233958]
["bitfinex","SOLUSD",1764104601443,7.90315597,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764104602351,7.24315597,138.07,138.04,7.23765874]
["bitfinex","SOLUSD",1764104602948,7.90315597,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764104604020,7.24315597,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764104604652,7.24315597,138.07,138.02,6.55765874]
["bitfinex","SOLUSD",1764104604653,0.67,138.06,138.02,6.55765874]
["bitfinex","SOLUSD",1764104604945,6.55765874,138.05,138.0,0.68]
["bitfinex","SOLUSD",1764104605455,0.67,138.04,138.0,7.23765874]
["bitfinex","SOLUSD",1764104605745,3.22,138.03,138.0,7.23765874]
["bitfinex","SOLUSD",1764104606151,0.67,138.05,138.01,7.23765874]
["bitfinex","SOLUSD",1764104606445,3.22,138.04,138.02,6.55765874]
["bitfinex","SOLUSD",1764104606747,31.90757215,138.07,138.03,6.55765874]
["bitfinex","SOLUSD",1764104606748,10.46351474,138.06,138.03,6.55765874]
["bitfinex","SOLUSD",1764104606958,10.46351474,138.06,138.03,7.23765874]
["bitfinex","SOLUSD",1764104607160,10.46351474,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764104607354,10.46351474,138.06,138.03,7.23765874]
["bitfinex","SOLUSD",1764104607841,52.85765874,138.08,138.04,7.23765874]
["bitfinex","SOLUSD",1764104607842,46.3,138.08,138.04,7.23765874]
["bitfinex","SOLUSD",1764104608056,3.22,138.07,138.04,7.23765874]
["bitfinex","SOLUSD",1764104608235,3.22,138.07,138.05,0.68]
["bitfinex","SOLUSD",1764104609455,7.24100259,138.11,138.05,14.481405]
["bitfinex","SOLUSD",1764104609653,10.44765874,138.1,138.04,13.80190061]
["bitfinex","SOLUSD",1764104609838,52.85765874,138.09,138.03,7.92457658]
["bitfinex","SOLUSD",1764104610042,46.97,138.09,138.02,6.55765874]
["bitfinex","SOLUSD",1764104610246,6.55765874,138.05,137.98,0.68]
["bitfinex","SOLUSD",1764104610455,8.80994492,138.07,137.99,7.23765874]
["bitfinex","SOLUSD",1764104610456,9.77765874,138.04,137.99,7.23765874]
["bitfinex","SOLUSD",1764104610643,5.97658491,138.04,137.99,3.43658491]
["bitfinex","SOLUSD",1764104610826,3.22,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764104611026,0.67,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764104611227,0.67,138.03,137.99,2.75658491]
["bitfinex","SOLUSD",1764104611429,0.67,138.03,137.99,3.43658491]
["bitfinex","SOLUSD",1764104612245,7.91489528,138.03,137.99,10.68343244]
["bitfinex","SOLUSD",1764104612653,0.67,138.03,137.99,10.68343244]
["bitfinex","SOLUSD",1764104613152,7.91397977,138.05,138.01,2.75658491]
["bitfinex","SOLUSD",1764104613355,3.22,138.04,138.01,2.75658491]
["bitfinex","SOLUSD",1764104613531,3.89,138.04,138.01,3.43658491]
["bitfinex","SOLUSD",1764104614255,3.89,138.04,138.01,10.68240443]
["bitfinex","SOLUSD",1764104614745,3.89,138.04,138.01,7.92581952]
["bitfinex","SOLUSD",1764104618263,46.3,138.06,138.03,2.75658491]
["bitfinex","SOLUSD",1764104618476,0.67,138.05,138.01,25.36044889]
["bitfinex","SOLUSD",1764104618755,2.75658491,138.03,137.98,24.23605252]
["bitfinex","SOLUSD",1764104618957,2.75658491,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764104619157,3.42658491,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764104619332,10.67153722,138.03,137.99,7.92661345]
["bitfinex","SOLUSD",1764104619856,7.91495231,138.03,137.99,7.92661345]
["bitfinex","SOLUSD",1764104620239,11.13495231,138.03,137.99,7.24661345]
["bitfinex","SOLUSD",1764104620438,11.13495231,138.03,138.0,7.24624439]
["bitfinex","SOLUSD",1764104620663,35.08601883,138.07,138.01,2.75658491]
["bitfinex","SOLUSD",1764104620838,38.30601883,138.07,138.02,2.75658491]
["bitfinex","SOLUSD",1764104621160,38.30601883,138.07,138.02,3.43658491]
["bitfinex","SOLUSD",1764104621348,7.91341744,138.06,138.02,3.43658491]
["bitfinex","SOLUSD",1764104621749,7.91341744,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764104622258,0.67,138.05,138.0,28.79877132]
["bitfinex","SOLUSD",1764104622643,0.67,138.05,138.0,10.0028293]
["bitfinex","SOLUSD",1764104622644,7.91388724,138.05,138.0,10.0028293]
["bitfinex","SOLUSD",1764104622964,7.91388724,138.05,138.0,10.6828293]
["bitfinex","SOLUSD",1764104623259,0.67,138.04,138.0,10.0028293]
["bitfinex","SOLUSD",1764104623463,0.67,138.04,138.01,0.68]
["bitfinex","SOLUSD",1764104623666,7.24388724,138.05,138.01,0.68]
["bitfinex","SOLUSD",1764104623961,0.67,138.05,138.01,0.68]
["bitfinex","SOLUSD",1764104624344,7.91377263,138.05,138.01,0.68]
["bitfinex","SOLUSD",1764104624549,7.91377263,138.05,138.01,7.92562148]
["bitfinex","SOLUSD",1764104624756,7.91377263,138.05,137.97,0.2]
["bitfinex","SOLUSD",1764104624757,16.308864,138.01,137.97,0.2]
["bitfinex","SOLUSD",1764104624956,2.75658491,137.99,137.97,0.2]
["bitfinex","SOLUSD",1764104625346,0.67,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104627143,10.67401207,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104627348,7.91742716,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104628664,10.67401207,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104629065,10.00401207,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104629249,10.67401207,137.98,137.97,0.2]
["bitfinex","SOLUSD",1764104630245,10.67401207,137.98,137.92,0.2]
["bitfinex","SOLUSD",1764104630246,48.62886453,137.98,137.92,0.2]
["bitfinex","SOLUSD",1764104630462,16.308864,137.94,137.92,0.2]
["bitfinex","SOLUSD",1764104630658,23.55802727,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104630959,24.22802727,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104631349,26.98461218,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104631746,26.31461218,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104631969,26.98461218,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104632157,0.67,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104632361,0.67,137.95,137.92,8.1304569]
["bitfinex","SOLUSD",1764104634152,7.91908867,137.95,137.92,0.88]
["bitfinex","SOLUSD",1764104634354,6.68658491,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104634667,0.71,137.96,137.92,8.11046039]
["bitfinex","SOLUSD",1764104635247,3.22,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104635750,3.93,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104636869,3.22,138.0,137.94,2.75658491]
["bitfinex","SOLUSD",1764104637069,0.71,137.99,137.94,3.41658491]
["bitfinex","SOLUSD",1764104637366,0.71,137.99,137.92,7.45043572]
["bitfinex","SOLUSD",1764104637367,2.75658491,137.97,137.92,7.45043572]
["bitfinex","SOLUSD",1764104637772,3.46658491,137.96,137.92,8.11046249]
["bitfinex","SOLUSD",1764104638159,3.46658491,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104638677,3.46658491,137.97,137.92,0.2]
["bitfinex","SOLUSD",1764104638678,22.88358297,137.94,137.92,0.2]
["bitfinex","SOLUSD",1764104638851,17.04477334,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104639157,17.75477334,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104640056,11.18005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104640256,26.56471826,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104640664,17.75477334,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104641352,0.71,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104641554,3.22,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104641962,14.50337391,137.96,137.92,7.45056992]
["bitfinex","SOLUSD",1764104642161,3.22,137.94,137.92,8.11056992]
["bitfinex","SOLUSD",1764104642552,3.22,137.94,137.92,7.45056992]
["bitfinex","SOLUSD",1764104643062,7.92710153,137.99,137.93,0.66]
["bitfinex","SOLUSD",1764104643253,14.5018205,137.99,137.93,7.23471897]
["bitfinex","SOLUSD",1764104643453,3.22,137.98,137.93,7.23471897]
["bitfinex","SOLUSD",1764104643684,3.9,137.98,137.94,0.66]
["bitfinex","SOLUSD",1764104644186,3.22,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104644386,3.22,137.98,137.95,13.82372223]
["bitfinex","SOLUSD",1764104644564,3.22,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764104645450,3.22,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104645649,3.22,137.98,137.95,7.90900326]
["bitfinex","SOLUSD",1764104646873,3.22,137.98,137.95,14.48372223]
["bitfinex","SOLUSD",1764104647074,3.22,137.98,137.95,7.90900326]
["bitfinex","SOLUSD",1764104647470,3.22,137.98,137.95,14.48372223]
["bitfinex","SOLUSD",1764104647777,3.9,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104647963,0.68,137.97,137.94,7.24938629]
["bitfinex","SOLUSD",1764104648170,10.46749683,137.98,137.94,7.24938629]
["bitfinex","SOLUSD",1764104648373,3.22,137.98,137.95,0.66]
["bitfinex","SOLUSD",1764104648570,3.9,137.98,137.94,7.90938629]
["bitfinex","SOLUSD",1764104648770,0.68,137.97,137.94,7.24938629]
["bitfinex","SOLUSD",1764104649081,7.92805701,137.97,137.92,0.86]
["bitfinex","SOLUSD",1764104649283,14.50277598,137.97,137.92,0.86]
["bitfinex","SOLUSD",1764104649587,0.68,137.96,137.92,0.86]
["bitfinex","SOLUSD",1764104649765,7.24805701,137.97,137.92,6.77471897]
["bitfinex","SOLUSD",1764104650065,7.92805701,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104650961,7.92805701,137.97,137.93,7.9095857]
["bitfinex","SOLUSD",1764104652976,0.68,137.97,137.93,7.9095857]
["bitfinex","SOLUSD",1764104653889,46.98,137.97,137.93,7.9095857]
["bitfinex","SOLUSD",1764104654396,46.3,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764104654764,46.3,137.97,137.94,7.90918215]
["bitfinex","SOLUSD",1764104654958,46.98,137.97,137.94,7.90918215]
["bitfinex","SOLUSD",1764104655163,46.98,137.97,137.94,7.24918215]
["bitfinex","SOLUSD",1764104655361,11.4365613,137.96,137.92,8.11043168]
["bitfinex","SOLUSD",1764104655568,0.68,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764104655773,64.9847215,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104656059,65.6647215,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104656259,64.9847215,137.97,137.92,7.45043168]
["bitfinex","SOLUSD",1764104656493,0.68,137.96,137.92,7.45043168]
["bitfinex","SOLUSD",1764104656784,7.9285592,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764104657158,46.3,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764104657362,3.22,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764104658367,3.9,137.96,137.92,8.11043168]
["bitfinex","SOLUSD",1764104658878,10.46890193,137.96,137.92,8.11043168]
["bitfinex","SOLUSD",1764104659196,0.68,137.95,137.92,8.11043168]
["bitfinex","SOLUSD",1764104660077,49.52,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764104660608,49.52,137.96,137.94,4.31097616]
["bitfinex","SOLUSD",1764104660803,46.3,137.96,137.94,4.31097616]
["bitfinex","SOLUSD",1764104660985,46.3,137.96,137.95,7.90900326]
["bitfinex","SOLUSD",1764104661315,10.46747685,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104661468,11.14747685,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104665705,57.44747685,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104666215,50.2,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1764104666596,50.2,137.98,137.95,7.95900326]
["bitfinex","SOLUSD",1764104667009,47.02,138.01,137.96,0.71]
["bitfinex","SOLUSD",1764104667200,47.02,138.01,137.96,5.02097616]
["bitfinex","SOLUSD",1764104667718,54.26608936,138.01,137.97,7.95770759]
["bitfinex","SOLUSD",1764104670614,54.26608936,138.01,137.98,7.95731933]
["bitfinex","SOLUSD",1764104671615,54.26608936,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764104672120,54.26608936,138.01,137.97,7.95771016]
["bitfinex","SOLUSD",1764104673431,53.54608936,138.01,137.97,7.95771016]
["bitfinex","SOLUSD",1764104673731,0.72,138.0,137.97,7.95771016]
["bitfinex","SOLUSD",1764104675040,47.02,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764104675208,10.46543196,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764104675209,3.22,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764104675412,3.22,138.02,137.98,5.02097616]
["bitfinex","SOLUSD",1764104675633,3.94,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764104675836,50.24,138.02,137.99,7.95690194]
["bitfinex","SOLUSD",1764104676918,57.48532804,138.02,137.98,7.95718511]
["bitfinex","SOLUSD",1764104677533,56.76532804,138.02,137.98,7.95718511]
["bitfinex","SOLUSD",1764104677835,57.48532804,138.02,137.98,7.95718511]
["bitfinex","SOLUSD",1764104678440,50.24,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764104679535,56.76533393,138.02,137.96,16.05842273]
["bitfinex","SOLUSD",1764104679713,61.79631009,138.02,137.97,7.95786173]
["bitfinex","SOLUSD",1764104680117,61.79631009,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764104680726,57.48533393,138.02,137.98,7.95740407]
["bitfinex","SOLUSD",1764104682526,0.72,138.01,137.98,7.95740407]
["bitfinex","SOLUSD",1764104682828,3.22,138.0,137.95,5.02097616]
["bitfinex","SOLUSD",1764104683015,51.33097616,137.99,137.95,0.71]
["bitfinex","SOLUSD",1764104683220,3.22,137.98,137.94,3.93]
["bitfinex","SOLUSD",1764104683417,3.94,137.98,137.94,3.93]
["bitfinex","SOLUSD",1764104683638,3.94,137.98,137.94,0.71]
["bitfinex","SOLUSD",1764104684143,3.22,137.98,137.94,7.95924491]
["bitfinex","SOLUSD",1764104684536,3.22,137.98,137.95,7.95887808]
["bitfinex","SOLUSD",1764104685244,11.18744822,137.98,137.95,7.24887808]
["bitfinex","SOLUSD",1764104687245,46.3,137.99,137.96,0.71]
["bitfinex","SOLUSD",1764104687745,54.2669457,137.99,137.96,0.71]
["bitfinex","SOLUSD",1764104687923,0.72,137.98,137.94,7.95926634]
["bitfinex","SOLUSD",1764104688120,3.94,137.98,137.94,7.24926634]
["bitfinex","SOLUSD",1764104688546,0.72,137.97,137.94,7.24926634]
["bitfinex","SOLUSD",1764104688752,3.22,137.98,137.94,7.95926634]
["bitfinex","SOLUSD",1764104688753,3.94,137.98,137.94,7.95926634]
["bitfinex","SOLUSD",1764104689051,3.94,137.98,137.95,7.95868658]
["bitfinex","SOLUSD",1764104690371,3.22,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764104690573,46.3,137.99,137.96,5.02097616]
["bitfinex","SOLUSD",1764104691044,46.3,137.99,137.96,0.71]
["bitfinex","SOLUSD",1764104691251,46.3,137.99,137.96,7.95816515]
["bitfinex","SOLUSD",1764104691448,46.3,137.99,137.96,12.26914131]
["bitfinex","SOLUSD",1764104691629,46.3,137.99,137.97,0.71]
["bitfinex","SOLUSD",1764104692359,3.94,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764104692654,3.22,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764104692858,64.40871219,138.06,137.98,4.31097616]
["bitfinex","SOLUSD",1764104693039,64.40871219,138.06,137.99,4.31097616]
["bitfinex","SOLUSD",1764104693040,0.72,138.04,137.99,4.31097616]
["bitfinex","SOLUSD",1764104693375,3.22,138.03,138.0,7.95603165]
["bitfinex","SOLUSD",1764104693661,3.9,138.05,138.01,0.71]
["bitfinex","SOLUSD",1764104693961,26.91595512,138.08,138.01,0.71]
["bitfinex","SOLUSD",1764104693962,7.24221897,138.08,138.03,4.31097616]
["bitfinex","SOLUSD",1764104694140,3.22,138.08,138.04,4.31097616]
["bitfinex","SOLUSD",1764104694536,3.9,138.08,138.04,5.02097616]
["bitfinex","SOLUSD",1764104694735,3.9,138.08,138.04,4.31097616]
["bitfinex","SOLUSD",1764104695156,3.9,138.08,138.05,7.95366875]
["bitfinex","SOLUSD",1764104695377,0.68,138.1,138.06,4.31097616]
["bitfinex","SOLUSD",1764104695539,0.68,138.09,138.06,4.31097616]
["bitfinex","SOLUSD",1764104695737,0.68,138.09,138.05,12.26464491]
["bitfinex","SOLUSD",1764104697249,7.9216761,138.09,138.05,12.26464491]
["bitfinex","SOLUSD",1764104697969,0.1,138.11,138.06,5.02097616]
["bitfinex","SOLUSD",1764104698185,0.1,138.11,138.1,4.31097616]
["bitfinex","SOLUSD",1764104698343,0.1,138.11,138.1,11.55210577]
["bitfinex","SOLUSD",1764104698670,0.1,138.11,138.1,12.26210577]
["bitfinex","SOLUSD",1764104698967,0.1,138.11,138.1,0.71]
["bitfinex","SOLUSD",1764104699859,0.1,138.11,138.09,7.24150137]
["bitfinex","SOLUSD",1764104700272,0.1,138.11,138.08,4.31097616]
["bitfinex","SOLUSD",1764104700273,0.66,138.1,138.06,3.22]
["bitfinex","SOLUSD",1764104700561,4.31097616,138.09,138.04,7.95413419]
["bitfinex","SOLUSD",1764104700771,0.66,138.1,138.05,0.71]
["bitfinex","SOLUSD",1764104701072,4.97097616,138.09,138.05,0.71]
["bitfinex","SOLUSD",1764104701272,0.66,138.09,138.05,0.71]
["bitfinex","SOLUSD",1764104701441,7.2411307,138.1,138.05,5.02097616]
["bitfinex","SOLUSD",1764104701640,0.66,138.09,138.05,5.02097616]
["bitfinex","SOLUSD",1764104701867,0.66,138.09,138.05,0.71]
["bitfinex","SOLUSD",1764104702461,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764104702667,0.66,138.09,138.05,7.95357202]
["bitfinex","SOLUSD",1764104703353,7.90188011,138.09,138.05,7.95357202]
["bitfinex","SOLUSD",1764104703860,0.66,138.08,138.05,0.71]
["bitfinex","SOLUSD",1764104704054,7.24128144,138.1,138.05,7.24363014]
["bitfinex","SOLUSD",1764104704250,12.2122576,138.1,138.06,0.71]
["bitfinex","SOLUSD",1764104704436,0.66,138.09,138.05,7.95363014]
["bitfinex","SOLUSD",1764104706769,0.1,138.11,138.06,5.02097616]
["bitfinex","SOLUSD",1764104706971,0.1,138.11,138.07,4.31097616]
["bitfinex","SOLUSD",1764104707154,0.1,138.11,138.08,4.31097616]
["bitfinex","SOLUSD",1764104707353,0.1,138.11,138.08,5.02097616]
["bitfinex","SOLUSD",1764104707551,0.76,138.11,138.06,0.71]
["bitfinex","SOLUSD",1764104707868,0.1,138.11,138.06,5.02097616]
["bitfinex","SOLUSD",1764104708244,0.1,138.11,138.07,0.71]
["bitfinex","SOLUSD",1764104708444,0.1,138.11,138.1,13.12092108]
["bitfinex","SOLUSD",1764104708666,0.1,138.11,138.1,20.36205069]
["bitfinex","SOLUSD",1764104708870,0.1,138.11,138.1,21.07205069]
["bitfinex","SOLUSD",1764104710580,1e-08,138.12,138.11,8.80994492]
["bitfinex","SOLUSD",1764104710869,1e-08,138.12,138.11,44.91136655]
["bitfinex","SOLUSD",1764104711177,1e-08,138.12,138.11,40.60039039]
["bitfinex","SOLUSD",1764104712562,1e-08,138.12,138.11,50.04016728]
["bitfinex","SOLUSD",1764104713054,1e-08,138.12,138.11,39.03956484]
["bitfinex","SOLUSD",1764104713270,1e-08,138.12,138.11,41.78971545]
["bitfinex","SOLUSD",1764104713976,1e-08,138.12,138.11,39.03956484]
["bitfinex","SOLUSD",1764104714895,1e-08,138.12,138.11,33.73130328]
["bitfinex","SOLUSD",1764104718582,0.1,138.16,138.15,8.80994492]
["bitfinex","SOLUSD",1764104718761,0.1,138.16,138.15,14.78009553]
["bitfinex","SOLUSD",1764104718961,0.1,138.16,138.15,15.49009553]
["bitfinex","SOLUSD",1764104719368,0.1,138.16,138.15,12.73994492]
["bitfinex","SOLUSD",1764104719575,0.1,138.16,138.15,15.49009553]
["bitfinex","SOLUSD",1764104720384,0.1,138.16,138.15,22.72860439]
["bitfinex","SOLUSD",1764104720881,0.1,138.23,138.19,8.80994492]
["bitfinex","SOLUSD",1764104721084,0.1,138.23,138.21,11.56009553]
["bitfinex","SOLUSD",1764104721463,0.1,138.23,138.21,12.27009553]
["bitfinex","SOLUSD",1764104721671,44.0408489,138.33,138.21,12.27009553]
["bitfinex","SOLUSD",1764104721672,0.66,138.29,138.22,12.27009553]
["bitfinex","SOLUSD",1764104721869,9.97932786,138.33,138.28,2.75015061]
["bitfinex","SOLUSD",1764104722168,7.22917725,138.33,138.28,2.75015061]
["bitfinex","SOLUSD",1764104722373,24.19861678,138.32,138.28,2.75015061]
["bitfinex","SOLUSD",1764104722766,0.66,138.31,138.27,0.88237198]
["bitfinex","SOLUSD",1764104722967,0.66,138.31,138.24,9.51994492]
["bitfinex","SOLUSD",1764104723183,0.66,138.31,138.24,16.968864]
["bitfinex","SOLUSD",1764104723377,0.66,138.31,138.28,2.75015061]
["bitfinex","SOLUSD",1764104723869,2.75015061,138.31,138.26,2.75015061]
["bitfinex","SOLUSD",1764104724185,2.75015061,138.27,138.22,2.75015061]
["bitfinex","SOLUSD",1764104724579,13.77418994,138.27,138.22,6.5415171]
["bitfinex","SOLUSD",1764104725597,13.77418994,138.27,138.21,17.65671927]
["bitfinex","SOLUSD",1764104726214,0.6,138.26,138.21,3.22]
["bitfinex","SOLUSD",1764104726375,6.5415171,138.25,138.21,3.22]
["bitfinex","SOLUSD",1764104726711,0.6,138.26,138.21,3.22]
["bitfinex","SOLUSD",1764104726712,7.23267284,138.27,138.23,6.5415171]
["bitfinex","SOLUSD",1764104726915,7.23267284,138.27,138.21,10.45516682]
["bitfinex","SOLUSD",1764104726916,7.1415171,138.26,138.21,10.45516682]
["bitfinex","SOLUSD",1764104727068,0.6,138.26,138.21,17.65668392]
["bitfinex","SOLUSD",1764104727268,0.6,138.25,138.21,11.11516682]
["bitfinex","SOLUSD",1764104727492,7.1415171,138.26,138.21,11.11516682]
["bitfinex","SOLUSD",1764104727673,7.23327305,138.25,138.21,17.65668392]
["bitfinex","SOLUSD",1764104728284,7.83289237,138.26,138.21,17.65668392]
["bitfinex","SOLUSD",1764104728498,14.37440947,138.26,138.21,17.65668392]
["bitfinex","SOLUSD",1764104728789,14.37440947,138.26,138.22,6.5415171]
["bitfinex","SOLUSD",1764104730706,14.37440947,138.26,138.22,7.2015171]
["bitfinex","SOLUSD",1764104730872,16.308864,138.29,138.24,6.5415171]
["bitfinex","SOLUSD",1764104730873,7.83170378,138.28,138.24,6.5415171]
["bitfinex","SOLUSD",1764104731078,14.37322088,138.28,138.24,6.5415171]
["bitfinex","SOLUSD",1764104731384,7.1415171,138.27,138.22,13.77631299]
["bitfinex","SOLUSD",1764104731799,7.1415171,138.27,138.22,14.43631299]
["bitfinex","SOLUSD",1764104732302,7.23274989,138.26,138.22,14.43631299]
["bitfinex","SOLUSD",1764104734004,7.83243831,138.27,138.23,6.5415171]
["bitfinex","SOLUSD",1764104734179,14.37395541,138.27,138.23,6.5415171]
["bitfinex","SOLUSD",1764104735203,7.83243831,138.27,138.23,7.2015171]
["bitfinex","SOLUSD",1764104735404,7.83243831,138.27,138.23,14.43573647]
["bitfinex","SOLUSD",1764104735602,14.37395541,138.27,138.23,14.43573647]
["bitfinex","SOLUSD",1764104736174,7.23188622,138.28,138.24,6.5415171]
["bitfinex","SOLUSD",1764104736409,13.77340332,138.28,138.24,14.43499849]
["bitfinex","SOLUSD",1764104736602,14.37340332,138.28,138.24,14.43499849]
["bitfinex","SOLUSD",1764104737309,0.6,138.27,138.23,6.5415171]
["bitfinex","SOLUSD",1764104737499,7.1415171,138.27,138.23,6.5415171]
["bitfinex","SOLUSD",1764104737803,7.1415171,138.27,138.23,7.2015171]
["bitfinex","SOLUSD",1764104739385,7.1415171,138.27,138.23,14.43532851]
["bitfinex","SOLUSD",1764104739976,13.77340332,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764104740180,14.37340332,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764104740388,6.5415171,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764104740709,0.6,138.27,138.23,7.89381141]
["bitfinex","SOLUSD",1764104741006,7.1415171,138.27,138.23,14.43532851]
["bitfinex","SOLUSD",1764104741784,13.77375302,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764104741984,7.1415171,138.26,138.22,14.43618983]
["bitfinex","SOLUSD",1764104742382,7.1415171,138.25,138.21,7.2352412]
["bitfinex","SOLUSD",1764104742625,6.5415171,138.24,138.21,7.2352412]
["bitfinex","SOLUSD",1764104743120,7.1415171,138.25,138.21,7.8952412]
["bitfinex","SOLUSD",1764104743285,7.1415171,138.25,138.21,14.4367583]
["bitfinex","SOLUSD",1764104743486,14.37481266,138.25,138.21,14.4367583]
["bitfinex","SOLUSD",1764104744233,14.37481266,138.25,138.21,7.8952412]
["bitfinex","SOLUSD",1764104744522,14.37481266,138.25,138.21,14.4367583]
["bitfinex","SOLUSD",1764104745183,6.5415171,138.24,138.21,7.8952412]
["bitfinex","SOLUSD",1764104745383,14.37533663,138.24,138.2,7.89588105]
["bitfinex","SOLUSD",1764104745609,7.1415171,138.23,138.19,23.54523279]
["bitfinex","SOLUSD",1764104745807,7.1415171,138.23,138.19,24.20523279]
["bitfinex","SOLUSD",1764104746615,3.34895414,138.23,138.19,26.95418693]
["bitfinex","SOLUSD",1764104746810,9.98277367,138.24,138.19,26.29418693]
["bitfinex","SOLUSD",1764104747094,10.58277367,138.24,138.2,3.40895414]
["bitfinex","SOLUSD",1764104747501,18.08142205,138.27,138.2,2.74895414]
["bitfinex","SOLUSD",1764104747718,0.6,138.29,138.26,2.74895414]
["bitfinex","SOLUSD",1764104747918,3.34895414,138.33,138.28,2.74895414]
["bitfinex","SOLUSD",1764104748096,3.34895414,138.34,138.3,2.74895414]
["bitfinex","SOLUSD",1764104748290,10.42804481,138.35,138.3,2.74895414]
["bitfinex","SOLUSD",1764104748291,13.17699895,138.35,138.3,2.74895414]
["bitfinex","SOLUSD",1764104748497,30.08586295,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764104748834,29.48586295,138.35,138.3,9.97917977]
["bitfinex","SOLUSD",1764104749004,0.6,138.34,138.29,2.74895414]
["bitfinex","SOLUSD",1764104749210,3.34895414,138.34,138.3,3.40895414]
["bitfinex","SOLUSD",1764104750122,0.6,138.34,138.3,3.40895414]
["bitfinex","SOLUSD",1764104750429,7.22898165,138.34,138.31,2.74895414]
["bitfinex","SOLUSD",1764104750610,7.82898165,138.34,138.31,2.74895414]
["bitfinex","SOLUSD",1764104751100,7.22898165,138.34,138.31,2.74895414]
["bitfinex","SOLUSD",1764104751433,7.22898165,138.34,138.3,10.63947399]
["bitfinex","SOLUSD",1764104751614,7.22898165,138.34,138.3,9.97947399]
["bitfinex","SOLUSD",1764104751615,0.6,138.33,138.3,9.97947399]
["bitfinex","SOLUSD",1764104751809,9.97793579,138.34,138.3,9.97947399]
["bitfinex","SOLUSD",1764104752015,9.97793579,138.34,138.3,10.63947399]
["bitfinex","SOLUSD",1764104752016,10.57793579,138.34,138.3,10.63947399]
["bitfinex","SOLUSD",1764104752413,2.74895414,138.32,138.28,2.74895414]
["bitfinex","SOLUSD",1764104752717,2.74895414,138.29,138.25,13.18209199]
["bitfinex","SOLUSD",1764104753016,16.908864,138.31,138.25,13.84209199]
["bitfinex","SOLUSD",1764104753220,2.74895414,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764104753522,2.74895414,138.29,138.26,7.95274244]
["bitfinex","SOLUSD",1764104753906,9.98016741,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764104754408,10.58016741,138.29,138.25,9.98201548]
["bitfinex","SOLUSD",1764104754596,10.58016741,138.29,138.25,10.70201548]
["bitfinex","SOLUSD",1764104755328,10.58016741,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764104755637,7.23121327,138.29,138.25,10.70211772]
["bitfinex","SOLUSD",1764104755814,9.9798458,138.3,138.25,9.98211772]
["bitfinex","SOLUSD",1764104756006,10.5798458,138.3,138.25,10.70211772]
["bitfinex","SOLUSD",1764104756802,2.74895414,138.28,138.24,9.98257427]
["bitfinex","SOLUSD",1764104757234,3.34895414,138.28,138.24,10.70257427]
["bitfinex","SOLUSD",1764104757443,3.34895414,138.28,138.24,7.95362013]
["bitfinex","SOLUSD",1764104757615,2.74895414,138.26,138.21,20.83680121]
["bitfinex","SOLUSD",1764104757935,2.74895414,138.26,138.22,28.07070767]
["bitfinex","SOLUSD",1764104758136,2.74895414,138.28,138.23,2.74895414]
["bitfinex","SOLUSD",1764104758340,5.94895414,138.28,138.24,2.74895414]
["bitfinex","SOLUSD",1764104758642,6.54895414,138.28,138.24,3.46895414]
["bitfinex","SOLUSD",1764104758808,11.03172629,138.28,138.24,10.70230069]
["bitfinex","SOLUSD",1764104759127,13.78068043,138.28,138.24,10.70230069]
["bitfinex","SOLUSD",1764104760215,13.78068043,138.28,138.24,7.92334655]
["bitfinex","SOLUSD",1764104761219,13.78068043,138.28,138.24,0.69]
["bitfinex","SOLUSD",1764104761530,13.78068043,138.28,138.24,10.67260114]
["bitfinex","SOLUSD",1764104761531,3.2,138.28,138.24,10.67260114]
["bitfinex","SOLUSD",1764104761717,13.18032928,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764104761923,13.78032928,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764104762409,13.78032928,138.29,138.24,10.67260114]
["bitfinex","SOLUSD",1764104762610,13.78032928,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764104762914,13.78032928,138.29,138.25,3.43895414]
["bitfinex","SOLUSD",1764104763312,3.2,138.29,138.26,3.43895414]
["bitfinex","SOLUSD",1764104763509,3.2,138.29,138.28,2.74895414]
["bitfinex","SOLUSD",1764104763705,3.2,138.29,138.28,3.43895414]
["bitfinex","SOLUSD",1764104764819,3.2,138.29,138.28,2.74895414]
["bitfinex","SOLUSD",1764104765012,3.2,138.29,138.26,3.43895414]
["bitfinex","SOLUSD",1764104765334,3.2,138.29,138.26,10.6712601]
["bitfinex","SOLUSD",1764104765632,3.2,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764104766533,3.2,138.29,138.27,7.92194211]
["bitfinex","SOLUSD",1764104767634,0.45728929,138.28,138.24,7.23371945]
["bitfinex","SOLUSD",1764104767809,2.74895414,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764104768140,2.74895414,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764104768516,2.74895414,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764104769410,2.74895414,138.27,138.23,7.92420127]
["bitfinex","SOLUSD",1764104769611,3.20895414,138.27,138.23,10.67315541]
["bitfinex","SOLUSD",1764104769918,2.74895414,138.27,138.23,2.74895414]
["bitfinex","SOLUSD",1764104770120,3.20895414,138.26,138.22,3.43895414]
["bitfinex","SOLUSD",1764104770323,2.74895414,138.26,138.22,3.43895414]
["bitfinex","SOLUSD",1764104770522,9.98199175,138.26,138.22,2.74895414]
["bitfinex","SOLUSD",1764104770730,9.98199175,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764104770929,9.98199175,138.26,138.21,3.89]
["bitfinex","SOLUSD",1764104770930,0.46,138.25,138.21,3.89]
["bitfinex","SOLUSD",1764104771230,2.74895414,138.24,138.2,2.74895414]
["bitfinex","SOLUSD",1764104771442,2.74895414,138.24,138.19,3.43895414]
["bitfinex","SOLUSD",1764104771443,49.04895414,138.24,138.19,3.43895414]
["bitfinex","SOLUSD",1764104771733,2.74895414,138.22,138.17,13.87610572]
["bitfinex","SOLUSD",1764104771906,5.94895414,138.22,138.17,13.87610572]
["bitfinex","SOLUSD",1764104772111,2.74895414,138.21,138.17,30.18496972]
["bitfinex","SOLUSD",1764104772312,2.74895414,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1764104772511,7.23693732,138.18,138.13,10.87828875]
["bitfinex","SOLUSD",1764104772739,13.18558033,138.19,138.14,2.74895414]
["bitfinex","SOLUSD",1764104772940,10.43662619,138.19,138.14,0.69]
["bitfinex","SOLUSD",1764104773110,13.64558033,138.19,138.14,0.69]
["bitfinex","SOLUSD",1764104773736,6.40895414,138.19,138.14,0.69]
["bitfinex","SOLUSD",1764104774035,3.2,138.2,138.17,2.74895414]
["bitfinex","SOLUSD",1764104774245,3.2,138.2,138.18,2.74895414]
["bitfinex","SOLUSD",1764104774737,28.2998845,138.22,138.18,4.29582311]
["bitfinex","SOLUSD",1764104774926,3.66,138.21,138.17,4.29582311]
["bitfinex","SOLUSD",1764104775314,4.75582311,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1764104775516,4.29582311,138.19,138.15,11.53433197]
["bitfinex","SOLUSD",1764104775741,4.75582311,138.19,138.15,12.22433197]
["bitfinex","SOLUSD",1764104775942,4.29582311,138.19,138.15,12.22433197]
["bitfinex","SOLUSD",1764104776523,11.99183876,138.2,138.16,4.29582311]
["bitfinex","SOLUSD",1764104776950,20.60468711,138.21,138.17,4.98582311]
["bitfinex","SOLUSD",1764104777162,3.2,138.21,138.19,4.29582311]
["bitfinex","SOLUSD",1764104777657,3.2,138.21,138.19,4.98582311]
["bitfinex","SOLUSD",1764104777815,3.2,138.21,138.18,4.29582311]
["bitfinex","SOLUSD",1764104778340,3.2,138.21,138.18,12.222589]
["bitfinex","SOLUSD",1764104778520,14.7312493,138.21,138.17,7.23735931]
["bitfinex","SOLUSD",1764104778948,15.1912493,138.21,138.17,7.92735931]
["bitfinex","SOLUSD",1764104779325,4.75582311,138.2,138.16,11.53360499]
["bitfinex","SOLUSD",1764104779542,4.75582311,138.2,138.16,12.22360499]
["bitfinex","SOLUSD",1764104780041,14.7312493,138.21,138.16,7.92778188]
["bitfinex","SOLUSD",1764104780350,15.1912493,138.21,138.16,12.22360499]
["bitfinex","SOLUSD",1764104780550,7.95582311,138.21,138.17,4.98582311]
["bitfinex","SOLUSD",1764104780725,74.1397228,138.22,138.17,4.98582311]
["bitfinex","SOLUSD",1764104780925,3.2,138.21,138.17,4.98582311]
["bitfinex","SOLUSD",1764104781426,4.29582311,138.2,138.14,7.23880837]
["bitfinex","SOLUSD",1764104781745,4.29582311,138.19,138.15,4.98582311]
["bitfinex","SOLUSD",1764104781952,4.75582311,138.2,138.16,4.29582311]
["bitfinex","SOLUSD",1764104782245,4.29582311,138.19,138.15,4.29582311]
["bitfinex","SOLUSD",1764104782448,3.2,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764104782635,3.2,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764104782945,3.2,138.21,138.18,4.98582311]
["bitfinex","SOLUSD",1764104783540,11.5297208,138.24,138.19,4.99582311]
["bitfinex","SOLUSD",1764104783732,4.75582311,138.23,138.19,4.99582311]
["bitfinex","SOLUSD",1764104784330,3.2,138.22,138.19,4.99582311]
["bitfinex","SOLUSD",1764104784532,3.2,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764104787533,14.59531184,138.22,138.19,7.93627883]
["bitfinex","SOLUSD",1764104789559,21.83025452,138.22,138.18,19.33184216]
["bitfinex","SOLUSD",1764104790026,21.83025452,138.22,138.18,7.93653032]
["bitfinex","SOLUSD",1764104790357,11.39531184,138.21,138.18,7.93653032]
["bitfinex","SOLUSD",1764104790648,60.89531184,138.22,138.19,0.7]
["bitfinex","SOLUSD",1764104790853,3.2,138.21,138.19,0.7]
["bitfinex","SOLUSD",1764104792735,3.2,138.21,138.19,7.93607189]
["bitfinex","SOLUSD",1764104793234,3.2,138.21,138.18,18.63213133]
["bitfinex","SOLUSD",1764104793439,14.59531184,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764104793640,21.83071843,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764104794238,21.83071843,138.21,138.18,7.93692497]
["bitfinex","SOLUSD",1764104794547,21.83071843,138.21,138.15,21.29542715]
["bitfinex","SOLUSD",1764104794548,58.15531184,138.2,138.15,3.9]
["bitfinex","SOLUSD",1764104794864,49.96,138.19,138.15,7.93832267]
["bitfinex","SOLUSD",1764104795048,11.39531184,138.18,138.15,7.93832267]
["bitfinex","SOLUSD",1764104796953,18.6324275,138.18,138.14,18.63407141]
["bitfinex","SOLUSD",1764104797148,18.6324275,138.18,138.14,19.33407141]
["bitfinex","SOLUSD",1764104797361,11.85531184,138.17,138.13,7.43933921]
["bitfinex","SOLUSD",1764104797531,11.39531184,138.15,138.13,0.2]
["bitfinex","SOLUSD",1764104797734,11.39531184,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764104798161,11.85531184,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764104798460,20.66525676,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104798937,27.90428962,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104799661,31.10428962,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104800769,22.2943447,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104802064,31.10428962,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104804567,24.01326853,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104805258,26.91613147,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1764104805668,16.308864,138.1,138.02,0.7]
["bitfinex","SOLUSD",1764104805961,4.30429075,138.08,138.03,5.00429075]
["bitfinex","SOLUSD",1764104806166,4.30429075,138.08,138.04,4.30429075]
["bitfinex","SOLUSD",1764104806364,4.30429075,138.1,138.06,4.30429075]
["bitfinex","SOLUSD",1764104806571,3.22,138.09,138.06,11.41650127]
["bitfinex","SOLUSD",1764104806771,3.22,138.08,138.07,12.11650127]
["bitfinex","SOLUSD",1764104807171,3.22,138.08,138.04,8.80994492]
["bitfinex","SOLUSD",1764104807357,3.22,138.08,138.07,11.41650127]
["bitfinex","SOLUSD",1764104809249,18.09928949,138.13,138.07,11.41650127]
["bitfinex","SOLUSD",1764104809250,11.41650127,138.13,138.07,19.35917389]
["bitfinex","SOLUSD",1764104809451,3.22,138.12,138.1,11.41650127]
["bitfinex","SOLUSD",1764104809670,3.22,138.12,138.09,11.41650127]
["bitfinex","SOLUSD",1764104810051,3.22,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764104810572,3.22,138.12,138.1,12.11650127]
["bitfinex","SOLUSD",1764104810959,3.22,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764104816874,3.22,138.12,138.09,18.65798879]
["bitfinex","SOLUSD",1764104817076,3.22,138.12,138.1,0.69]
["bitfinex","SOLUSD",1764104817781,3.22,138.12,138.02,7.24502756]
["bitfinex","SOLUSD",1764104817782,13.808864,138.08,138.02,7.24502756]
["bitfinex","SOLUSD",1764104817968,3.22,138.07,138.03,12.10650127]
["bitfinex","SOLUSD",1764104818276,15.31650127,138.07,138.02,12.10650127]
["bitfinex","SOLUSD",1764104818465,15.31650127,138.07,138.02,11.41650127]
["bitfinex","SOLUSD",1764104818662,15.31650127,138.07,138.03,0.69]
["bitfinex","SOLUSD",1764104818991,18.65972885,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764104819173,18.10353466,138.1,138.04,11.41650127]
["bitfinex","SOLUSD",1764104819354,3.22,138.09,138.05,11.41650127]
["bitfinex","SOLUSD",1764104819559,14.63650127,138.09,138.05,11.41650127]
["bitfinex","SOLUSD",1764104819860,15.34650127,138.09,138.05,0.69]
["bitfinex","SOLUSD",1764104820261,11.41650127,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764104820470,18.65878894,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764104820664,3.22,138.07,138.05,19.35011385]
["bitfinex","SOLUSD",1764104821063,3.22,138.07,138.06,0.69]
["bitfinex","SOLUSD",1764104821873,3.22,138.09,138.06,12.10650127]
["bitfinex","SOLUSD",1764104822076,3.22,138.1,138.07,11.41650127]
["bitfinex","SOLUSD",1764104822267,3.22,138.1,138.07,12.10650127]
["bitfinex","SOLUSD",1764104822474,11.41650127,138.15,138.09,11.41650127]
["bitfinex","SOLUSD",1764104822682,3.22,138.13,138.1,12.10650127]
["bitfinex","SOLUSD",1764104823181,3.22,138.13,138.11,0.69]
["bitfinex","SOLUSD",1764104823382,14.63650127,138.13,138.08,18.65867971]
["bitfinex","SOLUSD",1764104823589,12.12650127,138.12,138.08,0.69]
["bitfinex","SOLUSD",1764104823775,11.41650127,138.11,138.08,0.69]
["bitfinex","SOLUSD",1764104824084,3.22,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764104825867,3.22,138.1,138.08,7.9320991]
["bitfinex","SOLUSD",1764104826295,3.22,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764104826593,3.22,138.1,138.08,12.10650127]
["bitfinex","SOLUSD",1764104826891,3.22,138.11,138.08,19.34849337]
["bitfinex","SOLUSD",1764104827086,3.22,138.11,138.09,12.10650127]
["bitfinex","SOLUSD",1764104827690,3.22,138.11,138.1,0.69]
["bitfinex","SOLUSD",1764104828997,16.308864,138.03,138.01,1e-08]
["bitfinex","SOLUSD",1764104829173,43.44677769,138.1,137.92,0.2]
["bitfinex","SOLUSD",1764104829174,16.308864,137.99,137.92,0.2]
["bitfinex","SOLUSD",1764104829375,16.308864,137.99,137.92,12.30650127]
["bitfinex","SOLUSD",1764104829584,7.24657147,138.0,137.94,18.66589611]
["bitfinex","SOLUSD",1764104829781,3.22,137.99,137.94,11.41650127]
["bitfinex","SOLUSD",1764104829978,11.41650127,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764104830300,11.41650127,137.97,137.93,7.93996935]
["bitfinex","SOLUSD",1764104830506,3.22,137.96,137.94,11.41650127]
["bitfinex","SOLUSD",1764104830795,3.22,137.96,137.94,12.10650127]
["bitfinex","SOLUSD",1764104830980,3.22,137.96,137.95,0.69]
["bitfinex","SOLUSD",1764104831180,3.22,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764104833674,12.12650127,137.95,137.92,0.2]
["bitfinex","SOLUSD",1764104833900,11.41650127,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104834102,14.63650127,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104834983,3.22,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104835789,21.88655564,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104836600,17.04398729,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104837202,17.75398729,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104837714,11.18005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104838001,17.75398729,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104838581,24.32792021,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104839084,17.75398729,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104845506,7.25005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104845702,17.74398729,137.93,137.92,0.2]
["bitfinex","SOLUSD",1764104848542,16.308864,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764104848810,19.528864,137.88,137.85,0.2]
["bitfinex","SOLUSD",1764104849193,6.57393292,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764104849614,7.27393292,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764104850016,7.27393292,137.86,137.79,7.45737127]
["bitfinex","SOLUSD",1764104850017,23.58279692,137.86,137.79,6.26737127]
["bitfinex","SOLUSD",1764104850196,6.57393292,137.83,137.79,6.26737127]
["bitfinex","SOLUSD",1764104851018,6.57393292,137.82,137.79,6.26737127]
["bitfinex","SOLUSD",1764104851917,6.57393292,137.81,137.79,6.26737127]
["bitfinex","SOLUSD",1764104852114,6.57393292,137.81,137.8,0.71]
["bitfinex","SOLUSD",1764104852831,6.57393292,137.81,137.78,7.4577458]
["bitfinex","SOLUSD",1764104852832,6.57393292,137.81,137.78,0.2]
["bitfinex","SOLUSD",1764104853045,7.25628209,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764104853730,7.25628209,137.82,137.78,0.2]
["bitfinex","SOLUSD",1764104853731,26.09588446,137.82,137.78,0.2]
["bitfinex","SOLUSD",1764104854338,6.57393292,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764104856572,13.83135363,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764104856834,7.27393292,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764104857037,7.27393292,137.79,137.77,0.2]
["bitfinex","SOLUSD",1764104857038,17.77135363,137.79,137.77,0.2]
["bitfinex","SOLUSD",1764104857236,16.08387784,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764104857608,14.53188037,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764104858323,13.03188037,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764104859714,21.84182529,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764104860123,16.308864,137.75,137.7,7.4721356]
["bitfinex","SOLUSD",1764104860348,6.57393292,137.73,137.7,0.21]
["bitfinex","SOLUSD",1764104861370,7.25651493,137.81,137.72,6.57393292]
["bitfinex","SOLUSD",1764104861569,13.83201224,137.78,137.72,13.83495395]
["bitfinex","SOLUSD",1764104861863,13.83201224,137.78,137.71,8.80994492]
["bitfinex","SOLUSD",1764104861864,6.57393292,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1764104862241,6.57393292,137.75,137.71,0.71]
["bitfinex","SOLUSD",1764104862548,0.7,137.77,137.71,0.71]
["bitfinex","SOLUSD",1764104862549,6.57393292,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764104863345,16.308864,137.75,137.69,7.46250172]
["bitfinex","SOLUSD",1764104863563,22.88279692,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764104863761,30.14243749,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764104864063,30.14243749,137.75,137.71,7.97163677]
["bitfinex","SOLUSD",1764104864245,30.14243749,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764104864246,22.88279692,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764104864456,30.84241633,137.75,137.7,7.97205983]
["bitfinex","SOLUSD",1764104864645,6.57393292,137.74,137.7,7.97205983]
["bitfinex","SOLUSD",1764104865676,13.83399191,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764104866171,13.83399191,137.74,137.7,7.26205983]
["bitfinex","SOLUSD",1764104866372,6.57393292,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764104866575,6.57393292,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104866763,7.27393292,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104866970,6.57393292,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104869379,13.8357311,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104870779,6.57393292,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764104870986,18.15145574,137.73,137.69,0.2]
["bitfinex","SOLUSD",1764104870987,16.308864,137.73,137.69,0.2]
["bitfinex","SOLUSD",1764104871189,0.7,137.75,137.69,8.17253214]
["bitfinex","SOLUSD",1764104871358,6.57393292,137.75,137.69,14.74646506]
["bitfinex","SOLUSD",1764104871553,6.57393292,137.75,137.7,0.71]
["bitfinex","SOLUSD",1764104872273,16.308864,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764104872471,22.88279692,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764104872781,16.308864,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764104872977,6.57393292,137.76,137.71,3.24]
["bitfinex","SOLUSD",1764104873276,6.57393292,137.77,137.71,9.81393292]
["bitfinex","SOLUSD",1764104873459,22.88279692,137.76,137.72,7.97070373]
["bitfinex","SOLUSD",1764104873781,7.91815551,137.78,137.72,7.97070373]
["bitfinex","SOLUSD",1764104874082,14.49041734,137.81,137.75,6.57393292]
["bitfinex","SOLUSD",1764104874451,14.49041734,137.81,137.75,0.71]
["bitfinex","SOLUSD",1764104874452,6.57393292,137.8,137.75,0.71]
["bitfinex","SOLUSD",1764104874655,7.91648442,137.81,137.76,0.71]
["bitfinex","SOLUSD",1764104874656,6.57393292,137.81,137.76,0.71]
["bitfinex","SOLUSD",1764104875381,7.23393292,137.81,137.76,0.71]
["bitfinex","SOLUSD",1764104875584,6.57393292,137.8,137.76,7.96887512]
["bitfinex","SOLUSD",1764104876096,6.57393292,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764104876464,6.57393292,137.8,137.76,7.96893741]
["bitfinex","SOLUSD",1764104877060,6.57393292,137.8,137.75,3.24]
["bitfinex","SOLUSD",1764104877061,6.57393292,137.8,137.75,10.49938986]
["bitfinex","SOLUSD",1764104877277,13.83044217,137.81,137.77,0.71]
["bitfinex","SOLUSD",1764104877668,13.83044217,137.81,137.77,7.96846739]
["bitfinex","SOLUSD",1764104877863,16.308864,137.81,137.77,7.96846739]
["bitfinex","SOLUSD",1764104878067,7.23393292,137.84,137.78,0.71]
["bitfinex","SOLUSD",1764104878266,23.54279692,137.84,137.79,3.24]
["bitfinex","SOLUSD",1764104878779,23.54279692,137.84,137.79,3.95]
["bitfinex","SOLUSD",1764104879500,30.79759461,137.84,137.79,11.20723308]
["bitfinex","SOLUSD",1764104879795,30.79759461,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764104879998,30.79759461,137.84,137.79,10.49723308]
["bitfinex","SOLUSD",1764104879999,6.57393292,137.82,137.78,7.25775154]
["bitfinex","SOLUSD",1764104880167,6.57393292,137.82,137.78,10.49775154]
["bitfinex","SOLUSD",1764104880367,6.57393292,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764104880692,6.57393292,137.82,137.78,10.49775154]
["bitfinex","SOLUSD",1764104880989,6.57393292,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764104881177,13.8280072,137.86,137.79,7.28393292]
["bitfinex","SOLUSD",1764104881373,7.93172238,137.9,137.84,13.82872108]
["bitfinex","SOLUSD",1764104881579,7.93172238,137.9,137.84,14.53872108]
["bitfinex","SOLUSD",1764104881580,14.5056553,137.9,137.84,14.53872108]
["bitfinex","SOLUSD",1764104881771,14.5056553,137.9,137.84,13.82872108]
["bitfinex","SOLUSD",1764104881972,14.5056553,137.9,137.85,0.71]
["bitfinex","SOLUSD",1764104882378,0.68,137.9,137.85,0.71]
["bitfinex","SOLUSD",1764104882584,16.308864,137.89,137.85,0.71]
["bitfinex","SOLUSD",1764104883094,0.68,137.9,137.85,7.28393292]
["bitfinex","SOLUSD",1764104883495,7.93165295,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1764104883795,7.93165295,137.9,137.86,7.96373567]
["bitfinex","SOLUSD",1764104883982,7.93165295,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1764104884184,3.92,137.92,137.87,7.28393292]
["bitfinex","SOLUSD",1764104884494,0.68,137.94,137.87,10.52393292]
["bitfinex","SOLUSD",1764104884690,22.88279692,137.93,137.87,3.24]
["bitfinex","SOLUSD",1764104884895,6.57393292,137.91,137.87,3.24]
["bitfinex","SOLUSD",1764104885197,6.57393292,137.92,137.87,3.95]
["bitfinex","SOLUSD",1764104885373,13.8248882,137.92,137.87,3.95]
["bitfinex","SOLUSD",1764104885574,14.5048882,137.92,137.87,11.20320209]
["bitfinex","SOLUSD",1764104886976,7.93095528,137.92,137.87,17.77713501]
["bitfinex","SOLUSD",1764104887177,22.88279692,137.93,137.87,17.77713501]
["bitfinex","SOLUSD",1764104887178,16.308864,137.93,137.89,6.57393292]
["bitfinex","SOLUSD",1764104887589,23.55892096,137.93,137.89,0.71]
["bitfinex","SOLUSD",1764104887994,7.25393292,137.92,137.87,7.96320209]
["bitfinex","SOLUSD",1764104888375,7.25393292,137.92,137.88,3.95]
["bitfinex","SOLUSD",1764104889193,22.88279692,137.93,137.88,11.20254673]
["bitfinex","SOLUSD",1764104889395,16.308864,137.93,137.89,7.28393292]
["bitfinex","SOLUSD",1764104889786,16.308864,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764104890096,14.02313232,137.95,137.9,0.71]
["bitfinex","SOLUSD",1764104890295,0.2,137.95,137.91,6.57393292]
["bitfinex","SOLUSD",1764104890498,8.12908829,137.95,137.9,7.28393292]
["bitfinex","SOLUSD",1764104890890,8.12908829,137.95,137.91,0.71]
["bitfinex","SOLUSD",1764104891087,0.68,137.94,137.89,6.57393292]
["bitfinex","SOLUSD",1764104891394,14.50397828,137.94,137.9,3.24]
["bitfinex","SOLUSD",1764104891888,0.68,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764104892415,7.93026392,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764104892617,7.93026392,137.93,137.88,6.57393292]
["bitfinex","SOLUSD",1764104892618,14.50419684,137.93,137.88,7.25248821]
["bitfinex","SOLUSD",1764104892911,0.68,137.92,137.88,11.20248821]
["bitfinex","SOLUSD",1764104893889,13.82419684,137.93,137.89,0.71]
["bitfinex","SOLUSD",1764104894106,0.68,137.92,137.88,11.20248821]
["bitfinex","SOLUSD",1764104894298,53.55393291,137.92,137.86,6.57393292]
["bitfinex","SOLUSD",1764104894601,52.87393291,137.91,137.86,3.95]
["bitfinex","SOLUSD",1764104894903,6.57393292,137.9,137.85,10.49407703]
["bitfinex","SOLUSD",1764104895088,7.25393292,137.9,137.85,7.25407703]
["bitfinex","SOLUSD",1764104895288,6.57393292,137.9,137.85,7.25407703]
["bitfinex","SOLUSD",1764104895503,0.68,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764104895698,0.68,137.9,137.86,7.25342363]
["bitfinex","SOLUSD",1764104896092,7.93173469,137.9,137.85,14.53801673]
["bitfinex","SOLUSD",1764104897605,7.25173469,137.9,137.85,7.96408381]
["bitfinex","SOLUSD",1764104897811,7.93223699,137.89,137.85,7.96419214]
["bitfinex","SOLUSD",1764104898114,54.23223698,137.89,137.85,7.96419214]
["bitfinex","SOLUSD",1764104899511,11.45028596,137.86,137.79,0.71]
["bitfinex","SOLUSD",1764104899710,11.45028596,137.85,137.79,15.40028596]
["bitfinex","SOLUSD",1764104900197,11.45028596,137.85,137.8,0.71]
["bitfinex","SOLUSD",1764104900706,19.38457898,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1764104901414,46.29999999,137.88,137.84,11.45028596]
["bitfinex","SOLUSD",1764104901595,7.93238841,137.89,137.84,11.45028596]
["bitfinex","SOLUSD",1764104901915,7.93238841,137.89,137.84,12.16028596]
["bitfinex","SOLUSD",1764104903411,7.25238841,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764104903613,0.71,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764104904892,7.25238841,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764104905218,16.308864,137.9,137.86,12.12028596]
["bitfinex","SOLUSD",1764104905719,17.018864,137.9,137.86,12.12028596]
["bitfinex","SOLUSD",1764104906316,17.018864,137.9,137.86,19.37351518]
["bitfinex","SOLUSD",1764104906613,12.16028596,137.89,137.85,3.24]
["bitfinex","SOLUSD",1764104907017,0.71,137.88,137.85,3.24]
["bitfinex","SOLUSD",1764104907613,7.96299507,137.88,137.85,3.24]
["bitfinex","SOLUSD",1764104907838,0.71,137.88,137.85,10.49424506]
["bitfinex","SOLUSD",1764104907992,7.25232549,137.89,137.85,10.49424506]
["bitfinex","SOLUSD",1764104908195,7.96232549,137.89,137.85,10.49424506]
["bitfinex","SOLUSD",1764104908397,0.71,137.88,137.85,10.49424506]
["bitfinex","SOLUSD",1764104909408,16.308864,137.9,137.86,12.12028596]
["bitfinex","SOLUSD",1764104909602,16.308864,137.9,137.87,11.45028596]
["bitfinex","SOLUSD",1764104909997,10.49123302,137.91,137.87,12.12028596]
["bitfinex","SOLUSD",1764104910211,0.71,137.9,137.85,28.62989975]
["bitfinex","SOLUSD",1764104910525,0.71,137.9,137.86,11.45028596]
["bitfinex","SOLUSD",1764104910698,0.71,137.9,137.85,22.61453102]
["bitfinex","SOLUSD",1764104912308,7.9616947,137.9,137.85,22.61453102]
["bitfinex","SOLUSD",1764104912493,7.9616947,137.9,137.85,11.16424506]
["bitfinex","SOLUSD",1764104912819,7.9616947,137.9,137.85,22.61453102]
["bitfinex","SOLUSD",1764104914095,7.9616947,137.9,137.85,22.59453102]
["bitfinex","SOLUSD",1764104914624,0.71,137.89,137.84,14.67028596]
["bitfinex","SOLUSD",1764104914793,12.16028596,137.89,137.84,3.22]
["bitfinex","SOLUSD",1764104914994,0.71,137.89,137.84,14.67028596]
["bitfinex","SOLUSD",1764104915226,0.71,137.88,137.84,3.89]
["bitfinex","SOLUSD",1764104915389,0.71,137.88,137.84,15.34028596]
["bitfinex","SOLUSD",1764104915589,7.96303263,137.88,137.84,22.59501612]
["bitfinex","SOLUSD",1764104917036,7.96303263,137.88,137.84,10.47473016]
["bitfinex","SOLUSD",1764104917198,7.25303263,137.88,137.84,10.47473016]
["bitfinex","SOLUSD",1764104917401,7.96321042,137.87,137.83,7.25506771]
["bitfinex","SOLUSD",1764104917601,7.96321042,137.87,137.82,35.68481353]
["bitfinex","SOLUSD",1764104917811,7.96321042,137.87,137.83,3.22]
["bitfinex","SOLUSD",1764104918017,54.26321041,137.87,137.82,38.90481353]
["bitfinex","SOLUSD",1764104918211,54.26321041,137.87,137.82,19.37594953]
["bitfinex","SOLUSD",1764104918924,54.26321041,137.87,137.82,22.59594953]
["bitfinex","SOLUSD",1764104919101,53.55321041,137.87,137.83,12.12028596]
["bitfinex","SOLUSD",1764104919292,53.55321041,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764104919494,54.26321041,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764104921211,47.00999999,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764104921593,54.26330085,137.87,137.83,14.7920585]
["bitfinex","SOLUSD",1764104921797,54.26330085,137.87,137.83,15.4620585]
["bitfinex","SOLUSD",1764104922208,54.26330085,137.87,137.83,12.2420585]
["bitfinex","SOLUSD",1764104922613,54.26389042,137.86,137.8,0.67]
["bitfinex","SOLUSD",1764104922926,5.02697145,137.85,137.79,7.25742071]
["bitfinex","SOLUSD",1764104923134,5.02697145,137.85,137.78,23.13131013]
["bitfinex","SOLUSD",1764104923135,4.31697145,137.83,137.78,3.89]
["bitfinex","SOLUSD",1764104923294,4.31697145,137.83,137.78,3.22]
["bitfinex","SOLUSD",1764104923500,0.71,137.82,137.77,14.79522836]
["bitfinex","SOLUSD",1764104923997,0.71,137.82,137.78,0.67]
["bitfinex","SOLUSD",1764104924227,5.02697145,137.82,137.76,11.57565879]
["bitfinex","SOLUSD",1764104924403,0.71,137.82,137.72,7.93072993]
["bitfinex","SOLUSD",1764104924605,0.71,137.82,137.72,11.15072993]
["bitfinex","SOLUSD",1764104924606,18.73115425,137.77,137.72,11.15072993]
["bitfinex","SOLUSD",1764104924814,7.2589367,137.77,137.72,22.62294748]
["bitfinex","SOLUSD",1764104925016,7.9689367,137.77,137.72,21.95294748]
["bitfinex","SOLUSD",1764104925208,0.71,137.76,137.72,22.62294748]
["bitfinex","SOLUSD",1764104925409,0.71,137.76,137.71,18.73362205]
["bitfinex","SOLUSD",1764104925715,12.18221755,137.76,137.71,10.4814045]
["bitfinex","SOLUSD",1764104925913,12.18221755,137.76,137.71,11.15163571]
["bitfinex","SOLUSD",1764104926235,0.71,137.75,137.71,7.93163571]
["bitfinex","SOLUSD",1764104926741,0.71,137.76,137.71,19.40385326]
["bitfinex","SOLUSD",1764104926904,0.71,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764104928301,0.71,137.76,137.72,7.93062932]
["bitfinex","SOLUSD",1764104928514,7.96901674,137.76,137.72,7.26062932]
["bitfinex","SOLUSD",1764104929803,0.71,137.76,137.72,7.93062932]
["bitfinex","SOLUSD",1764104930133,0.71,137.76,137.72,7.26062932]
["bitfinex","SOLUSD",1764104931603,16.308864,137.77,137.74,11.47221755]
["bitfinex","SOLUSD",1764104931914,3.22,137.78,137.74,11.47221755]
["bitfinex","SOLUSD",1764104932119,3.22,137.78,137.74,12.14221755]
["bitfinex","SOLUSD",1764104932926,3.93,137.78,137.74,12.14221755]
["bitfinex","SOLUSD",1764104933626,3.93,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764104935535,3.22,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764104935734,0.71,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764104936028,0.71,137.77,137.73,7.26024301]
["bitfinex","SOLUSD",1764104936209,0.71,137.77,137.73,7.96024301]
["bitfinex","SOLUSD",1764104936412,0.71,137.77,137.73,19.43246056]
["bitfinex","SOLUSD",1764104936614,0.71,137.77,137.73,18.73246056]
["bitfinex","SOLUSD",1764104936821,0.71,137.77,137.73,7.26024301]
["bitfinex","SOLUSD",1764104937832,11.47221755,137.76,137.7,19.43438167]
["bitfinex","SOLUSD",1764104938334,0.71,137.75,137.7,19.43438167]
["bitfinex","SOLUSD",1764104938914,0.71,137.75,137.71,0.7]
["bitfinex","SOLUSD",1764104939144,0.71,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764104939732,19.528864,137.78,137.73,12.17221755]
["bitfinex","SOLUSD",1764104939733,3.22,137.78,137.73,12.17221755]
["bitfinex","SOLUSD",1764104939912,3.93,137.78,137.74,0.7]
["bitfinex","SOLUSD",1764104940108,3.22,137.78,137.74,12.17221755]
["bitfinex","SOLUSD",1764104940310,18.72878431,137.81,137.75,11.47221755]
["bitfinex","SOLUSD",1764104940654,0.67,137.8,137.76,11.47221755]
["bitfinex","SOLUSD",1764104941016,7.92695878,137.8,137.76,18.73086398]
["bitfinex","SOLUSD",1764104941434,0.67,137.79,137.76,18.73086398]
["bitfinex","SOLUSD",1764104942428,28.45108155,137.79,137.72,18.81198548]
["bitfinex","SOLUSD",1764104942616,11.47221755,137.78,137.73,10.48058229]
["bitfinex","SOLUSD",1764104942816,12.14221755,137.78,137.73,10.48058229]
["bitfinex","SOLUSD",1764104943115,0.67,137.77,137.73,10.48058229]
["bitfinex","SOLUSD",1764104943311,0.67,137.77,137.73,29.29203803]
["bitfinex","SOLUSD",1764104943530,0.67,137.77,137.73,40.76425558]
["bitfinex","SOLUSD",1764104947110,0.67,137.77,137.73,37.54425558]
["bitfinex","SOLUSD",1764104948318,7.92854633,137.77,137.73,19.39279984]
["bitfinex","SOLUSD",1764104948525,7.92854633,137.77,137.73,7.92058229]
["bitfinex","SOLUSD",1764104948733,0.67,137.77,137.73,19.39279984]
["bitfinex","SOLUSD",1764104949244,7.92853558,137.77,137.73,19.39279984]
["bitfinex","SOLUSD",1764104949444,46.29999999,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764104949649,0.67,137.83,137.77,11.47221755]
["bitfinex","SOLUSD",1764104949827,0.67,137.83,137.79,11.47221755]
["bitfinex","SOLUSD",1764104950026,11.47221755,137.82,137.76,3.88]
["bitfinex","SOLUSD",1764104950262,0.67,137.83,137.78,11.47221755]
["bitfinex","SOLUSD",1764104950469,0.67,137.82,137.79,11.47221755]
["bitfinex","SOLUSD",1764104950674,0.67,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764104950844,0.67,137.82,137.78,12.13221755]
["bitfinex","SOLUSD",1764104951349,0.67,137.82,137.77,40.75687748]
["bitfinex","SOLUSD",1764104951763,0.67,137.82,137.78,11.47221755]
["bitfinex","SOLUSD",1764104952371,0.67,137.82,137.78,7.25745096]
["bitfinex","SOLUSD",1764104952663,0.67,137.82,137.76,11.47221755]
["bitfinex","SOLUSD",1764104952664,14.69221755,137.81,137.76,11.47221755]
["bitfinex","SOLUSD",1764104953045,0.67,137.8,137.76,11.47221755]
["bitfinex","SOLUSD",1764104953445,0.67,137.8,137.76,18.73111432]
["bitfinex","SOLUSD",1764104953860,21.89341874,137.81,137.76,19.39111432]
["bitfinex","SOLUSD",1764104954457,10.47683719,137.81,137.76,18.73111432]
["bitfinex","SOLUSD",1764104954658,3.22,137.81,137.78,11.47221755]
["bitfinex","SOLUSD",1764104954858,3.22,137.81,137.77,12.13221755]
["bitfinex","SOLUSD",1764104955460,10.47640113,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764104955876,11.14640113,137.81,137.77,7.91819905]
["bitfinex","SOLUSD",1764104956074,11.14640113,137.81,137.77,7.25819905]
["bitfinex","SOLUSD",1764104956075,0.67,137.8,137.77,7.25819905]
["bitfinex","SOLUSD",1764104956574,0.67,137.8,137.77,7.91819905]
["bitfinex","SOLUSD",1764104956954,49.51999999,137.81,137.77,19.3904166]
["bitfinex","SOLUSD",1764104957171,50.18999999,137.81,137.77,19.3904166]
["bitfinex","SOLUSD",1764104958080,57.4463761,137.81,137.77,12.13221755]
["bitfinex","SOLUSD",1764104958286,57.4463761,137.81,137.76,7.25874913]
["bitfinex","SOLUSD",1764104958287,58.44221754,137.8,137.72,18.15201896]
["bitfinex","SOLUSD",1764104958471,57.77221754,137.79,137.73,12.13221755]
["bitfinex","SOLUSD",1764104958669,0.67,137.78,137.73,12.13221755]
["bitfinex","SOLUSD",1764104958971,7.25847426,137.77,137.72,22.61289459]
["bitfinex","SOLUSD",1764104959360,7.92847426,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764104959675,7.92847426,137.77,137.72,21.95289459]
["bitfinex","SOLUSD",1764104959676,0.67,137.76,137.72,21.95289459]
["bitfinex","SOLUSD",1764104959856,0.67,137.76,137.72,22.61289459]
["bitfinex","SOLUSD",1764104960670,0.67,137.76,137.72,14.50927386]
["bitfinex","SOLUSD",1764104960878,7.25952813,137.75,137.71,13.84999961]
["bitfinex","SOLUSD",1764104961078,7.25952813,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764104961262,7.92952813,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764104961460,0.67,137.74,137.7,17.73055777]
["bitfinex","SOLUSD",1764104961664,0.67,137.74,137.69,14.05125419]
["bitfinex","SOLUSD",1764104961848,0.67,137.74,137.7,0.66]
["bitfinex","SOLUSD",1764104962051,0.67,137.74,137.7,7.24859682]
["bitfinex","SOLUSD",1764104962555,3.22,137.75,137.72,6.58859682]
["bitfinex","SOLUSD",1764104962858,54.22858942,137.77,137.73,6.58859682]
["bitfinex","SOLUSD",1764104963065,54.22858942,137.77,137.73,13.84887677]
["bitfinex","SOLUSD",1764104963265,0.66,137.76,137.73,14.50887677]
["bitfinex","SOLUSD",1764104963867,0.66,137.76,137.73,7.26027995]
["bitfinex","SOLUSD",1764104965184,7.91902461,137.76,137.72,7.26094274]
["bitfinex","SOLUSD",1764104965361,7.91902461,137.76,137.71,14.51005773]
["bitfinex","SOLUSD",1764104965573,0.66,137.75,137.71,14.51005773]
["bitfinex","SOLUSD",1764104966276,0.66,137.75,137.71,7.92146091]
["bitfinex","SOLUSD",1764104966862,0.66,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764104967084,0.66,137.75,137.71,14.51005773]
["bitfinex","SOLUSD",1764104968588,0.66,137.75,137.69,0.2]
["bitfinex","SOLUSD",1764104968589,16.308864,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764104968891,3.22,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104969387,3.88,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104969769,3.88,137.71,137.69,7.46242467]
["bitfinex","SOLUSD",1764104969770,3.22,137.71,137.69,7.46242467]
["bitfinex","SOLUSD",1764104969976,20.91785296,137.76,137.7,2.76987083]
["bitfinex","SOLUSD",1764104970182,3.24,137.75,137.7,0.66]
["bitfinex","SOLUSD",1764104970488,3.9,137.75,137.7,3.42987083]
["bitfinex","SOLUSD",1764104970698,11.15952813,137.75,137.7,3.42987083]
["bitfinex","SOLUSD",1764104970887,3.9,137.75,137.71,10.6915076]
["bitfinex","SOLUSD",1764104971890,11.15954827,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104972087,10.49954827,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104972397,11.15954827,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104972686,0.66,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764104972883,3.9,137.75,137.72,7.92095805]
["bitfinex","SOLUSD",1764104974093,3.24,137.75,137.72,7.26095805]
["bitfinex","SOLUSD",1764104974402,3.24,137.75,137.71,2.76987083]
["bitfinex","SOLUSD",1764104974403,0.66,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764104974569,0.66,137.74,137.71,7.92163677]
["bitfinex","SOLUSD",1764104974768,56.79954353,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104974985,57.45954353,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104975495,56.79954353,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104975690,0.66,137.74,137.71,7.92163677]
["bitfinex","SOLUSD",1764104977784,57.45954353,137.75,137.71,7.92163677]
["bitfinex","SOLUSD",1764104979892,0.66,137.78,137.74,2.76987083]
["bitfinex","SOLUSD",1764104980080,3.24,137.78,137.75,2.76987083]
["bitfinex","SOLUSD",1764104980270,3.24,137.78,137.74,2.76987083]
["bitfinex","SOLUSD",1764104980702,3.24,137.78,137.74,3.42987083]
["bitfinex","SOLUSD",1764104980703,3.9,137.78,137.74,3.42987083]
["bitfinex","SOLUSD",1764104981402,3.9,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764104981603,3.9,137.78,137.71,2.76987083]
["bitfinex","SOLUSD",1764104981604,3.42987083,137.77,137.71,2.76987083]
["bitfinex","SOLUSD",1764104981803,2.76987083,137.76,137.71,0.66]
["bitfinex","SOLUSD",1764104981984,10.49952813,137.75,137.71,7.92150447]
["bitfinex","SOLUSD",1764104982186,11.15952813,137.75,137.71,7.26150447]
["bitfinex","SOLUSD",1764104982381,11.15952813,137.75,137.71,7.92150447]
["bitfinex","SOLUSD",1764104982908,0.66,137.74,137.7,7.26199687]
["bitfinex","SOLUSD",1764104983396,0.66,137.74,137.7,10.6918677]
["bitfinex","SOLUSD",1764104983602,0.66,137.74,137.7,7.92199687]
["bitfinex","SOLUSD",1764104984101,7.92025309,137.74,137.7,7.92199687]
["bitfinex","SOLUSD",1764104984897,3.42987083,137.73,137.69,0.2]
["bitfinex","SOLUSD",1764104985206,3.22,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764104985406,3.88,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764104985899,0.66,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104986900,7.92174627,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104987292,0.66,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764104987985,7.92216412,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764104989684,3.22,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764104989906,3.22,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104990202,3.88,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104990785,11.14179754,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104991731,3.22,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104992089,10.481768,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104992288,57.44176799,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104993915,50.17999999,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104994423,57.44170244,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104997613,54.22170244,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104997815,57.44170244,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104998327,49.51999999,137.71,137.69,0.89]
["bitfinex","SOLUSD",1764104998720,49.51999999,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764104999040,50.20999999,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764105000315,46.29999999,137.71,137.69,0.87]
["bitfinex","SOLUSD",1764105000509,57.44173007,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764105001438,49.51999999,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764105001617,49.51999999,137.71,137.69,8.13247288]
["bitfinex","SOLUSD",1764105001618,46.29999999,137.71,137.69,8.13247288]
["bitfinex","SOLUSD",1764105001815,50.17999999,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764105002827,57.44167752,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764105005528,49.72987082,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764105006826,56.99203494,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764105007224,19.50197987,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764105008849,22.41392978,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764105010336,19.50197987,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764105011249,19.50197987,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105011456,2.91194991,137.71,137.68,0.67000001]
["bitfinex","SOLUSD",1764105011754,0.66,137.72,137.68,3.43987084]
["bitfinex","SOLUSD",1764105011923,3.22,137.71,137.68,0.67000001]
["bitfinex","SOLUSD",1764105012319,3.88,137.71,137.68,0.67000001]
["bitfinex","SOLUSD",1764105012545,3.88,137.71,137.68,1e-08]
["bitfinex","SOLUSD",1764105012745,0.66,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105013132,3.88,137.71,137.68,1e-08]
["bitfinex","SOLUSD",1764105013328,7.26216412,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105014642,7.26182049,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764105014838,3.22,137.7,137.68,0.67000001]
["bitfinex","SOLUSD",1764105015349,10.48225624,137.7,137.68,0.67000001]
["bitfinex","SOLUSD",1764105015861,11.14225624,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105016437,49.72987083,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105017031,46.96,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105017568,54.22269155,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105017865,3.22,137.71,137.68,3.43987084]
["bitfinex","SOLUSD",1764105018244,3.22,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764105020075,3.22,137.71,137.69,7.93255278]
["bitfinex","SOLUSD",1764105021855,3.22,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764105022068,7.26269155,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105022365,10.03256238,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105022560,12.25233071,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105026470,4.98963916,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105026645,12.25233071,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105026971,19.528864,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105027271,24.51850316,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105027454,31.78119471,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105027647,20.188864,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105027847,27.45155555,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105028678,26.79155555,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105028872,27.45155555,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105030077,4.32963916,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105030078,46.3,137.7,137.68,0.72000001]
["bitfinex","SOLUSD",1764105030277,7.2616025,137.72,137.68,0.72000001]
["bitfinex","SOLUSD",1764105030278,3.22,137.72,137.68,0.72000001]
["bitfinex","SOLUSD",1764105030575,3.22,137.72,137.68,5.04963917]
["bitfinex","SOLUSD",1764105030980,3.22,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764105031470,3.22,137.72,137.7,7.98216412]
["bitfinex","SOLUSD",1764105032073,46.3,137.76,137.71,0.72]
["bitfinex","SOLUSD",1764105032260,3.22,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764105033259,7.54963916,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764105033655,7.54963916,137.75,137.72,7.98110949]
["bitfinex","SOLUSD",1764105034968,3.22,137.75,137.72,7.98110949]
["bitfinex","SOLUSD",1764105036286,14.80920296,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764105036855,46.3,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764105037584,46.3,137.74,137.72,7.98107287]
["bitfinex","SOLUSD",1764105039074,46.3,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764105042289,3.22,137.75,137.72,12.31053536]
["bitfinex","SOLUSD",1764105042692,3.22,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764105043190,3.22,137.75,137.73,7.98048999]
["bitfinex","SOLUSD",1764105046594,46.3,137.76,137.74,0.72]
["bitfinex","SOLUSD",1764105047273,46.3,137.76,137.74,7.97963297]
["bitfinex","SOLUSD",1764105049003,46.3,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764105050776,46.3,137.76,137.75,7.97952813]
["bitfinex","SOLUSD",1764105051678,3.22,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764105051984,3.88,137.77,137.74,7.25980469]
["bitfinex","SOLUSD",1764105052193,3.88,137.77,137.74,7.97980469]
["bitfinex","SOLUSD",1764105054387,11.13857724,137.77,137.74,0.72]
["bitfinex","SOLUSD",1764105054904,11.13857724,137.77,137.74,7.9799801]
["bitfinex","SOLUSD",1764105055094,3.88,137.77,137.74,7.9799801]
["bitfinex","SOLUSD",1764105056910,3.22,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764105057287,3.92,137.77,137.74,7.2599801]
["bitfinex","SOLUSD",1764105057482,16.308864,137.79,137.74,7.2599801]
["bitfinex","SOLUSD",1764105057483,0.7,137.8,137.75,0.69]
["bitfinex","SOLUSD",1764105057701,49.52,137.81,137.75,5.01963916]
["bitfinex","SOLUSD",1764105057918,49.52,137.81,137.75,0.69]
["bitfinex","SOLUSD",1764105057919,0.7,137.8,137.75,0.69]
["bitfinex","SOLUSD",1764105058212,4.32963916,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764105058384,3.22,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764105058692,3.92,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764105059087,3.92,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105061208,46.3,137.81,137.77,0.68]
["bitfinex","SOLUSD",1764105061391,3.89,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764105062111,3.22,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764105062506,3.89,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764105063012,3.89,137.8,137.77,7.9380692]
["bitfinex","SOLUSD",1764105063491,3.89,137.8,137.73,7.94058229]
["bitfinex","SOLUSD",1764105063492,51.29963916,137.79,137.73,7.94058229]
["bitfinex","SOLUSD",1764105063809,0.67,137.78,137.74,0.68]
["bitfinex","SOLUSD",1764105064005,3.22,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764105065215,3.22,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764105065710,3.22,137.77,137.75,7.93952813]
["bitfinex","SOLUSD",1764105070486,21.30850316,137.76,137.7,18.15490354]
["bitfinex","SOLUSD",1764105070687,16.978864,137.76,137.7,18.83490354]
["bitfinex","SOLUSD",1764105070890,64.44422071,137.79,137.72,4.32963916]
["bitfinex","SOLUSD",1764105070891,4.99963916,137.78,137.72,4.32963916]
["bitfinex","SOLUSD",1764105071113,3.22,137.77,137.73,5.00963916]
["bitfinex","SOLUSD",1764105071508,3.89,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764105072787,3.89,137.77,137.74,12.26945436]
["bitfinex","SOLUSD",1764105075125,46.3,137.79,137.76,4.32963916]
["bitfinex","SOLUSD",1764105075293,3.22,137.79,137.78,4.32963916]
["bitfinex","SOLUSD",1764105075619,3.22,137.8,137.78,4.32963916]
["bitfinex","SOLUSD",1764105075805,3.22,137.8,137.79,0.68]
["bitfinex","SOLUSD",1764105076007,3.89,137.8,137.76,5.00963916]
["bitfinex","SOLUSD",1764105076496,3.22,137.8,137.76,4.32963916]
["bitfinex","SOLUSD",1764105076702,3.89,137.8,137.76,5.00963916]
["bitfinex","SOLUSD",1764105076915,3.89,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764105077104,3.89,137.8,137.77,7.93822515]
["bitfinex","SOLUSD",1764105077918,3.22,137.8,137.77,12.26786431]
["bitfinex","SOLUSD",1764105078212,3.22,137.8,137.78,5.00963916]
["bitfinex","SOLUSD",1764105080218,3.22,137.8,137.78,12.26740427]
["bitfinex","SOLUSD",1764105082136,46.3,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764105082301,3.22,137.81,137.8,4.32963916]
["bitfinex","SOLUSD",1764105082724,16.978864,137.84,137.8,5.00963916]
["bitfinex","SOLUSD",1764105082725,0.67,137.84,137.8,5.00963916]
["bitfinex","SOLUSD",1764105082925,7.45353391,137.87,137.82,4.32963916]
["bitfinex","SOLUSD",1764105083142,0.87,137.87,137.84,4.32963916]
["bitfinex","SOLUSD",1764105083299,3.91,137.86,137.81,4.32963916]
["bitfinex","SOLUSD",1764105083810,0.69,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764105084129,0.69,137.85,137.82,5.02963916]
["bitfinex","SOLUSD",1764105084302,3.22,137.86,137.82,12.28530089]
["bitfinex","SOLUSD",1764105084502,11.16377768,137.86,137.82,10.71903047]
["bitfinex","SOLUSD",1764105085113,0.69,137.85,137.82,10.71903047]
["bitfinex","SOLUSD",1764105085318,11.16377768,137.86,137.82,10.71903047]
["bitfinex","SOLUSD",1764105086223,3.91,137.86,137.82,10.01903047]
["bitfinex","SOLUSD",1764105086425,3.22,137.85,137.83,7.95499502]
["bitfinex","SOLUSD",1764105086737,3.22,137.85,137.83,10.71836376]
["bitfinex","SOLUSD",1764105087713,3.22,137.85,137.81,18.14039613]
["bitfinex","SOLUSD",1764105087916,3.91,137.85,137.82,7.95573088]
["bitfinex","SOLUSD",1764105088531,3.22,137.85,137.82,10.01909962]
["bitfinex","SOLUSD",1764105088839,3.22,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764105089648,7.45342726,137.87,137.83,10.71827353]
["bitfinex","SOLUSD",1764105089942,3.22,137.86,137.83,10.71827353]
["bitfinex","SOLUSD",1764105090141,3.91,137.86,137.83,10.71827353]
["bitfinex","SOLUSD",1764105090343,0.69,137.85,137.79,30.17292344]
["bitfinex","SOLUSD",1764105090530,0.69,137.85,137.8,10.72026278]
["bitfinex","SOLUSD",1764105090725,0.69,137.85,137.81,0.7]
["bitfinex","SOLUSD",1764105091556,0.69,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764105091843,0.69,137.85,137.82,10.01920969]
["bitfinex","SOLUSD",1764105092042,0.69,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105092248,0.69,137.85,137.82,7.95584095]
["bitfinex","SOLUSD",1764105093037,3.91,137.85,137.82,7.95584095]
["bitfinex","SOLUSD",1764105094026,3.91,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105095042,0.69,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105095231,3.22,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764105095630,3.22,137.85,137.83,3.46336874]
["bitfinex","SOLUSD",1764105096355,3.91,137.85,137.82,10.01920969]
["bitfinex","SOLUSD",1764105096558,3.91,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105098540,3.91,137.85,137.82,7.95584095]
["bitfinex","SOLUSD",1764105098856,3.91,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105101159,3.91,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764105101558,3.91,137.85,137.82,10.71920969]
["bitfinex","SOLUSD",1764105104766,3.91,137.85,137.82,7.95584095]
["bitfinex","SOLUSD",1764105105763,0.69,137.84,137.81,7.25619081]
["bitfinex","SOLUSD",1764105106148,3.45336874,137.84,137.8,7.25677318]
["bitfinex","SOLUSD",1764105106350,3.45336874,137.84,137.8,7.95677318]
["bitfinex","SOLUSD",1764105106548,0.69,137.83,137.8,7.95677318]
["bitfinex","SOLUSD",1764105106735,3.22,137.82,137.8,7.95677318]
["bitfinex","SOLUSD",1764105107748,3.22,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105107944,3.22,137.82,137.8,7.95677318]
["bitfinex","SOLUSD",1764105112454,3.91,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105112856,3.22,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105113060,3.22,137.82,137.8,7.95677318]
["bitfinex","SOLUSD",1764105113361,3.92,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105114170,0.7,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105114576,3.22,137.81,137.8,7.25677318]
["bitfinex","SOLUSD",1764105115474,3.22,137.82,137.8,7.95677318]
["bitfinex","SOLUSD",1764105116266,0.7,137.81,137.8,7.25677318]
["bitfinex","SOLUSD",1764105116582,3.22,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105116781,3.92,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105118281,3.22,137.82,137.8,7.25677318]
["bitfinex","SOLUSD",1764105118483,0.7,137.81,137.8,7.25677318]
["bitfinex","SOLUSD",1764105118980,0.7,137.81,137.76,19.528864]
["bitfinex","SOLUSD",1764105119169,3.22,137.8,137.75,21.61126314]
["bitfinex","SOLUSD",1764105119573,0.7,137.79,137.75,21.61126314]
["bitfinex","SOLUSD",1764105120182,3.22,137.8,137.76,0.65]
["bitfinex","SOLUSD",1764105120375,3.88,137.8,137.76,0.65]
["bitfinex","SOLUSD",1764105121785,3.88,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764105122163,3.88,137.8,137.77,7.90847426]
["bitfinex","SOLUSD",1764105122583,3.22,137.79,137.77,7.90847426]
["bitfinex","SOLUSD",1764105124577,3.22,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764105124777,3.88,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764105125285,3.88,137.79,137.77,7.90847426]
["bitfinex","SOLUSD",1764105125504,0.66,137.84,137.78,3.41336874]
["bitfinex","SOLUSD",1764105125668,3.22,137.83,137.79,2.76336874]
["bitfinex","SOLUSD",1764105126000,3.88,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764105126204,0.66,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764105126990,3.88,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764105127194,3.88,137.82,137.79,7.25717299]
["bitfinex","SOLUSD",1764105127405,0.66,137.81,137.79,7.25717299]
["bitfinex","SOLUSD",1764105127888,3.88,137.82,137.79,7.90717299]
["bitfinex","SOLUSD",1764105131198,3.88,137.82,137.8,0.65]
["bitfinex","SOLUSD",1764105131199,3.22,137.82,137.8,0.65]
["bitfinex","SOLUSD",1764105131372,10.67840357,137.84,137.8,3.41336874]
["bitfinex","SOLUSD",1764105131373,3.22,137.83,137.8,3.41336874]
["bitfinex","SOLUSD",1764105132300,3.88,137.83,137.8,3.41336874]
["bitfinex","SOLUSD",1764105133295,3.88,137.83,137.8,10.66982333]
["bitfinex","SOLUSD",1764105137303,3.88,137.83,137.8,7.90645459]
["bitfinex","SOLUSD",1764105137490,3.88,137.83,137.8,0.65]
["bitfinex","SOLUSD",1764105137677,3.88,137.83,137.8,7.90682218]
["bitfinex","SOLUSD",1764105139492,3.88,137.83,137.8,10.02019092]
["bitfinex","SOLUSD",1764105139688,3.22,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764105140987,3.88,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764105141401,3.22,137.83,137.81,0.65]
["bitfinex","SOLUSD",1764105141604,3.22,137.83,137.81,7.90613334]
["bitfinex","SOLUSD",1764105142889,3.22,137.83,137.81,7.25613334]
["bitfinex","SOLUSD",1764105143097,3.22,137.83,137.82,0.65]
["bitfinex","SOLUSD",1764105143503,3.22,137.83,137.82,7.90584095]
["bitfinex","SOLUSD",1764105143914,3.22,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764105146695,3.22,137.83,137.82,0.69]
["bitfinex","SOLUSD",1764105147098,20.82738013,137.87,137.82,0.69]
["bitfinex","SOLUSD",1764105147298,3.9,137.86,137.82,5.00851613]
["bitfinex","SOLUSD",1764105147794,3.9,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764105147990,0.68,137.85,137.82,5.00851613]
["bitfinex","SOLUSD",1764105149622,0.68,137.85,137.82,12.26421547]
["bitfinex","SOLUSD",1764105151616,3.22,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764105151802,0.68,137.85,137.82,11.57421547]
["bitfinex","SOLUSD",1764105152004,3.22,137.86,137.83,5.00851613]
["bitfinex","SOLUSD",1764105152199,3.22,137.86,137.78,16.308864]
["bitfinex","SOLUSD",1764105152200,4.99851613,137.85,137.81,7.25613224]
["bitfinex","SOLUSD",1764105152413,8.21851613,137.84,137.79,5.00851613]
["bitfinex","SOLUSD",1764105152606,8.21851613,137.84,137.8,7.25668968]
["bitfinex","SOLUSD",1764105152810,0.68,137.83,137.8,7.25668968]
["bitfinex","SOLUSD",1764105154713,0.68,137.83,137.8,7.94668968]
["bitfinex","SOLUSD",1764105154911,3.9,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764105155822,3.9,137.84,137.81,7.94596485]
["bitfinex","SOLUSD",1764105156006,0.68,137.84,137.81,7.94596485]
["bitfinex","SOLUSD",1764105156203,3.22,137.83,137.81,7.94596485]
["bitfinex","SOLUSD",1764105156725,0.68,137.82,137.81,7.25596485]
["bitfinex","SOLUSD",1764105156907,3.9,137.83,137.81,7.25596485]
["bitfinex","SOLUSD",1764105157412,3.9,137.83,137.81,7.94596485]
["bitfinex","SOLUSD",1764105159727,0.68,137.82,137.78,16.308864]
["bitfinex","SOLUSD",1764105160019,0.68,137.82,137.78,7.94794745]
["bitfinex","SOLUSD",1764105160224,0.68,137.82,137.78,26.09281608]
["bitfinex","SOLUSD",1764105161029,0.68,137.82,137.78,25.40281608]
["bitfinex","SOLUSD",1764105161230,3.22,137.82,137.79,0.69]
["bitfinex","SOLUSD",1764105161715,3.22,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764105162116,3.22,137.82,137.8,7.94689404]
["bitfinex","SOLUSD",1764105167731,3.22,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764105167905,0.88,137.87,137.82,4.31851613]
["bitfinex","SOLUSD",1764105168105,3.22,137.86,137.82,4.31851613]
["bitfinex","SOLUSD",1764105168307,3.22,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764105168533,3.9,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764105169230,3.9,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764105170027,3.22,137.86,137.84,7.94478816]
["bitfinex","SOLUSD",1764105170228,3.9,137.86,137.83,7.94520246]
["bitfinex","SOLUSD",1764105171741,0.68,137.86,137.83,7.94520246]
["bitfinex","SOLUSD",1764105171940,3.9,137.86,137.83,7.94520246]
["bitfinex","SOLUSD",1764105172635,3.22,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764105172933,3.22,137.86,137.84,7.94432731]
["bitfinex","SOLUSD",1764105173815,0.88,137.87,137.84,7.94432731]
["bitfinex","SOLUSD",1764105174030,3.22,137.86,137.84,7.94432731]
["bitfinex","SOLUSD",1764105178750,0.66,137.85,137.81,0.72]
["bitfinex","SOLUSD",1764105178927,4.97851613,137.85,137.81,7.97613009]
["bitfinex","SOLUSD",1764105179325,0.66,137.84,137.81,7.97613009]
["bitfinex","SOLUSD",1764105179647,3.22,137.83,137.81,7.97613009]
["bitfinex","SOLUSD",1764105181340,0.7,137.82,137.8,7.2566924]
["bitfinex","SOLUSD",1764105181924,3.22,137.83,137.8,7.2566924]
["bitfinex","SOLUSD",1764105182232,3.92,137.83,137.8,7.9366924]
["bitfinex","SOLUSD",1764105182431,0.7,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764105182636,3.22,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764105184221,3.22,137.83,137.81,7.93597961]
["bitfinex","SOLUSD",1764105185922,3.22,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764105186130,0.7,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764105186314,0.7,137.82,137.79,7.93742071]
["bitfinex","SOLUSD",1764105187427,0.7,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764105187634,0.7,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764105188043,0.7,137.82,137.8,7.9364334]
["bitfinex","SOLUSD",1764105190258,0.7,137.82,137.8,7.2564334]
["bitfinex","SOLUSD",1764105190434,5.01851613,137.82,137.79,7.2571914]
["bitfinex","SOLUSD",1764105190843,0.7,137.81,137.79,7.2571914]
["bitfinex","SOLUSD",1764105191160,3.22,137.8,137.78,7.25774169]
["bitfinex","SOLUSD",1764105191564,3.92,137.8,137.78,7.25774169]
["bitfinex","SOLUSD",1764105192258,0.7,137.8,137.78,7.25774169]
["bitfinex","SOLUSD",1764105192470,3.92,137.8,137.78,7.25774169]
["bitfinex","SOLUSD",1764105193865,3.22,137.8,137.78,7.25774169]
["bitfinex","SOLUSD",1764105194169,0.7,137.79,137.75,0.68]
["bitfinex","SOLUSD",1764105194371,0.7,137.79,137.75,7.93952813]
["bitfinex","SOLUSD",1764105194570,36.28579643,137.83,137.78,4.31851613]
["bitfinex","SOLUSD",1764105194571,0.7,137.83,137.78,4.31851613]
["bitfinex","SOLUSD",1764105194771,3.92,137.82,137.76,12.70994492]
["bitfinex","SOLUSD",1764105194944,3.92,137.82,137.77,4.99851613]
["bitfinex","SOLUSD",1764105195448,0.7,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764105196263,0.7,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764105196972,3.92,137.82,137.79,7.93742071]
["bitfinex","SOLUSD",1764105197377,3.22,137.82,137.79,7.93742071]
["bitfinex","SOLUSD",1764105197558,0.7,137.81,137.79,7.93742071]
["bitfinex","SOLUSD",1764105197962,3.22,137.82,137.79,7.93742071]
["bitfinex","SOLUSD",1764105198151,3.92,137.82,137.79,7.93742071]
["bitfinex","SOLUSD",1764105198554,4.31851613,137.8,137.74,38.77623232]
["bitfinex","SOLUSD",1764105198762,7.53851613,137.79,137.74,0.68]
["bitfinex","SOLUSD",1764105199074,0.7,137.78,137.74,0.68]
["bitfinex","SOLUSD",1764105201050,0.7,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764105202285,0.7,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764105202451,0.7,137.78,137.74,7.94005517]
["bitfinex","SOLUSD",1764105202652,0.7,137.78,137.75,0.68]
["bitfinex","SOLUSD",1764105203156,0.7,137.78,137.74,7.94005517]
["bitfinex","SOLUSD",1764105203365,7.95804208,137.78,137.74,7.94005517]
["bitfinex","SOLUSD",1764105203780,0.72,137.77,137.74,7.94005517]
["bitfinex","SOLUSD",1764105204253,0.72,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764105204254,3.22,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764105204965,3.22,137.77,137.75,7.93951231]
["bitfinex","SOLUSD",1764105207091,3.94,137.77,137.75,7.25951231]
["bitfinex","SOLUSD",1764105209875,3.22,137.77,137.74,7.93986451]
["bitfinex","SOLUSD",1764105210078,3.48676341,137.76,137.7,7.26185601]
["bitfinex","SOLUSD",1764105210267,2.76676341,137.74,137.7,7.26185601]
["bitfinex","SOLUSD",1764105210467,3.22,137.73,137.7,7.26185601]
["bitfinex","SOLUSD",1764105210681,3.94,137.73,137.7,7.94185601]
["bitfinex","SOLUSD",1764105211262,17.028864,137.77,137.72,2.76676341]
["bitfinex","SOLUSD",1764105211560,0.72,137.76,137.73,3.44676341]
["bitfinex","SOLUSD",1764105211973,0.72,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764105212163,0.72,137.76,137.71,3.44676341]
["bitfinex","SOLUSD",1764105212587,0.72,137.76,137.72,0.68]
["bitfinex","SOLUSD",1764105213586,0.72,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764105213966,0.72,137.76,137.73,7.94058229]
["bitfinex","SOLUSD",1764105214884,2.76676341,137.75,137.68,34.46639921]
["bitfinex","SOLUSD",1764105215082,7.97908036,137.76,137.69,0.68]
["bitfinex","SOLUSD",1764105215083,5.98676341,137.74,137.69,0.68]
["bitfinex","SOLUSD",1764105215273,3.22,137.74,137.69,3.44676341]
["bitfinex","SOLUSD",1764105215779,0.72,137.73,137.7,7.94184137]
["bitfinex","SOLUSD",1764105216371,10.74743189,137.73,137.68,7.26272738]
["bitfinex","SOLUSD",1764105216581,10.74743189,137.73,137.68,7.94272738]
["bitfinex","SOLUSD",1764105216887,10.74743189,137.73,137.68,1e-08]
["bitfinex","SOLUSD",1764105216888,2.76676341,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105217067,3.22,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105217269,3.94,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105219462,3.22,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105220690,3.94,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105220984,2.91089036,137.71,137.68,1e-08]
["bitfinex","SOLUSD",1764105221188,3.22,137.7,137.68,0.68000001]
["bitfinex","SOLUSD",1764105221986,0.72,137.71,137.68,0.68000001]
["bitfinex","SOLUSD",1764105222181,3.22,137.71,137.68,0.68000001]
["bitfinex","SOLUSD",1764105222685,3.94,137.71,137.68,0.68000001]
["bitfinex","SOLUSD",1764105223056,3.94,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105224190,7.46373709,137.72,137.69,3.44676341]
["bitfinex","SOLUSD",1764105224522,0.72,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105227481,7.26112014,137.72,137.68,7.26300531]
["bitfinex","SOLUSD",1764105227674,3.22,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764105228302,3.94,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764105228875,3.94,137.71,137.68,7.26300531]
["bitfinex","SOLUSD",1764105229189,3.94,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105229683,3.22,137.71,137.68,7.26300531]
["bitfinex","SOLUSD",1764105229890,3.22,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764105230712,3.94,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764105230914,3.94,137.71,137.68,7.26300531]
["bitfinex","SOLUSD",1764105231099,3.94,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105232614,11.20169727,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105234008,3.94,137.71,137.68,7.94300531]
["bitfinex","SOLUSD",1764105234209,3.22,137.71,137.69,3.43676341]
["bitfinex","SOLUSD",1764105234714,46.3,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764105234905,3.22,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764105236190,3.22,137.72,137.7,7.93193927]
["bitfinex","SOLUSD",1764105237132,3.22,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764105237293,3.22,137.72,137.7,7.9321437]
["bitfinex","SOLUSD",1764105237490,3.22,137.71,137.7,7.9321437]
["bitfinex","SOLUSD",1764105238291,3.22,137.71,137.69,7.93260404]
["bitfinex","SOLUSD",1764105241310,3.22,137.71,137.69,7.26260404]
["bitfinex","SOLUSD",1764105241515,3.91,137.71,137.68,7.92298832]
["bitfinex","SOLUSD",1764105241716,3.91,137.71,137.68,0.66000001]
["bitfinex","SOLUSD",1764105241917,0.69,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105242131,11.17175275,137.71,137.68,0.66000001]
["bitfinex","SOLUSD",1764105242328,0.69,137.71,137.68,7.92320418]
["bitfinex","SOLUSD",1764105242629,3.22,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764105246118,39.27591145,137.75,137.69,0.66]
["bitfinex","SOLUSD",1764105246119,23.56806865,137.76,137.69,28.84618384]
["bitfinex","SOLUSD",1764105246426,3.91,137.75,137.71,2.76676341]
["bitfinex","SOLUSD",1764105246804,3.91,137.75,137.72,3.42676341]
["bitfinex","SOLUSD",1764105247206,3.91,137.75,137.72,10.68768452]
["bitfinex","SOLUSD",1764105247616,3.91,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105248317,3.22,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105248516,0.69,137.74,137.72,7.92092111]
["bitfinex","SOLUSD",1764105248924,3.22,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105249124,3.91,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105249431,0.69,137.74,137.72,7.26092111]
["bitfinex","SOLUSD",1764105250140,0.69,137.74,137.72,7.92092111]
["bitfinex","SOLUSD",1764105250533,3.22,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105250728,3.22,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764105250930,3.91,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105251528,3.91,137.75,137.72,10.68768452]
["bitfinex","SOLUSD",1764105255924,3.91,137.75,137.72,7.92092111]
["bitfinex","SOLUSD",1764105257226,11.16962227,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764105257541,10.0273457,137.73,137.68,10.68986248]
["bitfinex","SOLUSD",1764105257721,3.22,137.72,137.68,10.68986248]
["bitfinex","SOLUSD",1764105257924,52.97676341,137.72,137.68,7.92309907]
["bitfinex","SOLUSD",1764105258238,0.69,137.71,137.68,7.26309907]
["bitfinex","SOLUSD",1764105258436,3.22,137.7,137.68,7.26309907]
["bitfinex","SOLUSD",1764105258624,3.91,137.7,137.68,7.26309907]
["bitfinex","SOLUSD",1764105259036,3.91,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105264340,0.66,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105264715,3.22,137.7,137.68,0.72000001]
["bitfinex","SOLUSD",1764105264934,3.88,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105266249,0.66,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764105268049,3.88,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105268256,3.22,137.69,137.68,0.72000001]
["bitfinex","SOLUSD",1764105268847,46.96,137.72,137.68,5.04670494]
["bitfinex","SOLUSD",1764105269046,3.22,137.7,137.68,5.04670494]
["bitfinex","SOLUSD",1764105269233,3.22,137.7,137.68,4.32670494]
["bitfinex","SOLUSD",1764105269450,3.22,137.7,137.68,7.98292835]
["bitfinex","SOLUSD",1764105270741,3.22,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764105272148,3.22,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764105272541,3.88,137.7,137.68,1e-08]
["bitfinex","SOLUSD",1764105274654,3.22,137.7,137.68,7.98319683]
["bitfinex","SOLUSD",1764105279354,3.22,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105279863,3.22,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764105280664,3.22,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105282064,3.22,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764105283563,3.22,137.7,137.68,7.26321906]
["bitfinex","SOLUSD",1764105283864,3.22,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764105284967,3.22,137.7,137.68,7.26321906]
["bitfinex","SOLUSD",1764105285144,3.22,137.7,137.68,7.98321906]
["bitfinex","SOLUSD",1764105285661,3.88,137.7,137.68,7.98321906]
["bitfinex","SOLUSD",1764105285840,3.22,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764105286377,4.52670493,137.83,137.69,5.04670493]
["bitfinex","SOLUSD",1764105286378,0.66,137.75,137.69,5.04670493]
["bitfinex","SOLUSD",1764105286551,3.22,137.74,137.72,4.32670493]
["bitfinex","SOLUSD",1764105287060,3.88,137.74,137.71,5.04670493]
["bitfinex","SOLUSD",1764105287762,3.88,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764105288946,0.66,137.73,137.69,18.87582938]
["bitfinex","SOLUSD",1764105289252,0.66,137.73,137.7,11.58886905]
["bitfinex","SOLUSD",1764105289457,0.66,137.73,137.7,30.46427936]
["bitfinex","SOLUSD",1764105289649,3.88,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764105290567,3.22,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764105290769,0.66,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764105294377,3.89,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764105296180,3.89,137.74,137.71,12.2383417]
["bitfinex","SOLUSD",1764105296668,3.89,137.74,137.71,4.97670493]
["bitfinex","SOLUSD",1764105296862,3.22,137.74,137.71,4.32670493]
["bitfinex","SOLUSD",1764105297880,1.99999999,137.72,137.71,4.32670493]
["bitfinex","SOLUSD",1764105300184,1.99999999,137.73,137.71,11.5883417]
["bitfinex","SOLUSD",1764105300376,1.99999999,137.77,137.72,4.32670493]
["bitfinex","SOLUSD",1764105300559,3.22,137.77,137.76,4.32670493]
["bitfinex","SOLUSD",1764105300758,5.21999999,137.77,137.74,4.32670493]
["bitfinex","SOLUSD",1764105301076,1.99999999,137.76,137.72,13.13664985]
["bitfinex","SOLUSD",1764105301691,3.22,137.77,137.75,4.32670493]
["bitfinex","SOLUSD",1764105301985,1.99999999,137.76,137.74,4.32670493]
["bitfinex","SOLUSD",1764105302190,5.21999999,137.77,137.74,4.32670493]
["bitfinex","SOLUSD",1764105302362,5.21999999,137.77,137.75,11.58623306]
["bitfinex","SOLUSD",1764105302760,1.99999999,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105302966,1.99999999,137.76,137.73,11.58728722]
["bitfinex","SOLUSD",1764105303167,1.99999999,137.76,137.74,4.32670493]
["bitfinex","SOLUSD",1764105304795,1.99999999,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105304992,3.22,137.77,137.75,11.58623306]
["bitfinex","SOLUSD",1764105305502,23.56553258,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764105305503,1.99999999,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764105305798,1.99999999,137.81,137.8,4.32670493]
["bitfinex","SOLUSD",1764105306001,5.21999999,137.82,137.79,4.32670493]
["bitfinex","SOLUSD",1764105306579,5.21999999,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764105307575,1.99999999,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764105307771,3.22,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105309974,5.21999999,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105310378,3.22,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105310574,2.19999999,137.83,137.8,11.58359897]
["bitfinex","SOLUSD",1764105310890,5.21999999,137.82,137.8,11.58359897]
["bitfinex","SOLUSD",1764105312375,5.21999999,137.82,137.81,4.32670493]
["bitfinex","SOLUSD",1764105312575,3.22,137.82,137.81,4.32670493]
["bitfinex","SOLUSD",1764105313494,5.21999999,137.82,137.81,4.32670493]
["bitfinex","SOLUSD",1764105314075,3.22,137.82,137.81,11.58307239]
["bitfinex","SOLUSD",1764105314381,2.19999999,137.83,137.81,11.58307239]
["bitfinex","SOLUSD",1764105314680,1.99999999,137.82,137.81,11.58307239]
["bitfinex","SOLUSD",1764105314882,1.99999999,137.82,137.81,5.56836746]
["bitfinex","SOLUSD",1764105315596,5.41999999,137.83,137.81,9.89507239]
["bitfinex","SOLUSD",1764105316872,3.42,137.83,137.81,9.89507239]
["bitfinex","SOLUSD",1764105317071,3.42,137.83,137.82,4.32670493]
["bitfinex","SOLUSD",1764105317072,0.2,137.83,137.82,4.32670493]
["bitfinex","SOLUSD",1764105318813,0.2,137.83,137.82,11.58254588]
["bitfinex","SOLUSD",1764105320197,0.2,137.83,137.8,26.95218004]
["bitfinex","SOLUSD",1764105320198,2.87999999,137.83,137.81,7.2563642]
["bitfinex","SOLUSD",1764105320570,2.87999999,137.83,137.8,11.58338311]
["bitfinex","SOLUSD",1764105320776,1.99999999,137.82,137.8,11.58338311]
["bitfinex","SOLUSD",1764105321091,0.2,137.83,137.81,5.04670493]
["bitfinex","SOLUSD",1764105321281,0.2,137.83,137.82,4.32670493]
["bitfinex","SOLUSD",1764105323093,0.2,137.83,137.82,11.58254588]
["bitfinex","SOLUSD",1764105325507,0.2,137.83,137.82,25.41919573]
["bitfinex","SOLUSD",1764105325682,0.2,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764105326011,0.2,137.84,137.83,18.16335478]
["bitfinex","SOLUSD",1764105326380,0.92,137.84,137.79,18.84299231]
["bitfinex","SOLUSD",1764105326604,1.99999999,137.82,137.78,4.32670493]
["bitfinex","SOLUSD",1764105327107,0.72,137.81,137.78,4.32670493]
["bitfinex","SOLUSD",1764105327410,0.72,137.81,137.79,4.32670493]
["bitfinex","SOLUSD",1764105327606,0.72,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105328796,5.93999999,137.81,137.76,18.14678978]
["bitfinex","SOLUSD",1764105328999,1.99999999,137.8,137.76,20.9112745]
["bitfinex","SOLUSD",1764105329305,2.71999999,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764105331504,5.93999999,137.82,137.78,3.46448472]
["bitfinex","SOLUSD",1764105331696,0.72,137.81,137.79,2.76448472]
["bitfinex","SOLUSD",1764105332299,2.71999999,137.81,137.79,2.76448472]
["bitfinex","SOLUSD",1764105334116,0.72,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105334911,1.99999999,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1764105335102,1.99999999,137.8,137.76,28.17098878]
["bitfinex","SOLUSD",1764105335301,0.72,137.79,137.76,28.17098878]
["bitfinex","SOLUSD",1764105335501,3.94,137.79,137.76,28.17098878]
["bitfinex","SOLUSD",1764105336215,0.72,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105336794,0.72,137.78,137.76,10.02348588]
["bitfinex","SOLUSD",1764105337407,0.72,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105338899,0.72,137.78,137.76,10.02348588]
["bitfinex","SOLUSD",1764105339100,5.93999999,137.81,137.77,3.46448472]
["bitfinex","SOLUSD",1764105339299,0.72,137.8,137.78,2.76448472]
["bitfinex","SOLUSD",1764105340220,5.93999999,137.81,137.79,10.02190543]
["bitfinex","SOLUSD",1764105340427,5.21999999,137.81,137.79,10.02190543]
["bitfinex","SOLUSD",1764105340720,5.21999999,137.82,137.8,2.76448472]
["bitfinex","SOLUSD",1764105341229,3.22,137.82,137.79,28.86545721]
["bitfinex","SOLUSD",1764105341404,3.94,137.82,137.79,28.86545721]
["bitfinex","SOLUSD",1764105343234,3.94,137.82,137.79,28.16545721]
["bitfinex","SOLUSD",1764105343235,5.93999999,137.82,137.79,28.16545721]
["bitfinex","SOLUSD",1764105343520,5.93999999,137.82,137.79,28.86545721]
["bitfinex","SOLUSD",1764105343707,5.93999999,137.82,137.8,2.76448472]
["bitfinex","SOLUSD",1764105344213,3.22,137.82,137.81,2.76448472]
["bitfinex","SOLUSD",1764105344637,2.91999999,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764105344831,6.13999999,137.84,137.83,2.76448472]
["bitfinex","SOLUSD",1764105345421,4.14,137.84,137.83,2.76448472]
["bitfinex","SOLUSD",1764105345605,3.42,137.84,137.83,2.76448472]
["bitfinex","SOLUSD",1764105346529,3.42,137.84,137.83,10.01979923]
["bitfinex","SOLUSD",1764105348927,0.2,137.84,137.83,10.71979923]
["bitfinex","SOLUSD",1764105349236,0.2,137.84,137.83,22.29422887]
["bitfinex","SOLUSD",1764105349405,0.2,137.84,137.83,19.52974415]
["bitfinex","SOLUSD",1764105352918,0.2,137.87,137.86,25.11880892]
["bitfinex","SOLUSD",1764105353117,0.2,137.87,137.86,28.58329364]
["bitfinex","SOLUSD",1764105354234,0.2,137.87,137.86,27.88329364]
["bitfinex","SOLUSD",1764105354821,0.2,137.87,137.86,35.13702931]
["bitfinex","SOLUSD",1764105355134,0.2,137.87,137.86,35.84702931]
["bitfinex","SOLUSD",1764105355834,0.2,137.87,137.86,35.13702931]
["bitfinex","SOLUSD",1764105356040,0.2,137.87,137.86,26.32708439]
["bitfinex","SOLUSD",1764105358639,0.2,137.87,137.86,35.84702931]
["bitfinex","SOLUSD",1764105359352,0.87,137.87,137.82,18.84878991]
["bitfinex","SOLUSD",1764105359671,0.2,137.87,137.86,2.76448472]
["bitfinex","SOLUSD",1764105360049,0.2,137.87,137.86,3.46448472]
["bitfinex","SOLUSD",1764105360228,0.2,137.87,137.86,28.58329364]
["bitfinex","SOLUSD",1764105360627,0.2,137.87,137.86,35.83702931]
["bitfinex","SOLUSD",1764105361628,1e-08,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764105361827,1e-08,137.9,137.89,19.77334872]
["bitfinex","SOLUSD",1764105362846,1e-08,137.9,137.89,27.02550623]
["bitfinex","SOLUSD",1764105363234,1e-08,137.91,137.89,41.09993587]
["bitfinex","SOLUSD",1764105363548,1e-08,137.91,137.9,6.22896944]
["bitfinex","SOLUSD",1764105363747,0.66000001,137.91,137.9,2.76448472]
["bitfinex","SOLUSD",1764105364449,1e-08,137.91,137.9,2.76448472]
["bitfinex","SOLUSD",1764105364752,1e-08,137.91,137.9,15.03891436]
["bitfinex","SOLUSD",1764105365134,1e-08,137.91,137.9,19.52606125]
["bitfinex","SOLUSD",1764105365346,1e-08,137.91,137.9,18.82606125]
["bitfinex","SOLUSD",1764105367359,0.66000001,137.91,137.9,18.82606125]
["bitfinex","SOLUSD",1764105367741,1e-08,137.91,137.9,18.82606125]
["bitfinex","SOLUSD",1764105368434,1e-08,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764105368644,0.66000001,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764105369832,1e-08,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764105370036,1e-08,137.91,137.9,10.01611633]
["bitfinex","SOLUSD",1764105371052,0.66000001,137.91,137.89,7.2519936]
["bitfinex","SOLUSD",1764105371256,2.66,137.91,137.89,7.2519936]
["bitfinex","SOLUSD",1764105371750,2.65999999,137.9,137.88,7.25258809]
["bitfinex","SOLUSD",1764105371934,2.65999999,137.9,137.87,7.25312447]
["bitfinex","SOLUSD",1764105372133,0.66,137.89,137.87,7.25312447]
["bitfinex","SOLUSD",1764105372333,2.65999999,137.89,137.87,7.25312447]
["bitfinex","SOLUSD",1764105372731,0.66,137.88,137.87,7.25312447]
["bitfinex","SOLUSD",1764105373840,0.66,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764105375637,0.66,137.89,137.86,28.85255957]
["bitfinex","SOLUSD",1764105375856,0.66,137.88,137.86,28.15255957]
["bitfinex","SOLUSD",1764105376740,1e-08,137.91,137.87,29.30861459]
["bitfinex","SOLUSD",1764105376935,1e-08,137.91,137.9,2.76448472]
["bitfinex","SOLUSD",1764105377148,0.66000001,137.91,137.89,2.76448472]
["bitfinex","SOLUSD",1764105377835,0.66000001,137.91,137.88,0.7]
["bitfinex","SOLUSD",1764105378032,0.66000001,137.91,137.89,2.76448472]
["bitfinex","SOLUSD",1764105378231,0.66000001,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764105379367,0.66000001,137.91,137.89,7.25195477]
["bitfinex","SOLUSD",1764105382446,1e-08,137.91,137.9,12.27442964]
["bitfinex","SOLUSD",1764105382760,1e-08,137.91,137.9,18.82606125]
["bitfinex","SOLUSD",1764105384468,0.69000001,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764105384845,0.69000001,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1764105385049,1e-08,137.91,137.9,11.57442964]
["bitfinex","SOLUSD",1764105385968,1e-08,137.91,137.9,12.28442964]
["bitfinex","SOLUSD",1764105386544,1e-08,137.91,137.9,28.59329364]
["bitfinex","SOLUSD",1764105387448,1e-08,137.91,137.9,35.84492525]
["bitfinex","SOLUSD",1764105390566,1e-08,137.91,137.9,36.68197866]
["bitfinex","SOLUSD",1764105391672,0.2,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764105391851,1e-08,137.96,137.94,16.32148305]
["bitfinex","SOLUSD",1764105392052,1e-08,137.96,137.95,30.14034705]
["bitfinex","SOLUSD",1764105393471,0.2,137.99,137.98,16.308864]
["bitfinex","SOLUSD",1764105393673,0.2,138.0,137.98,29.43034705]
["bitfinex","SOLUSD",1764105393975,0.2,138.01,138.0,8.80994492]
["bitfinex","SOLUSD",1764105394150,0.2,138.01,138.0,29.43034705]
["bitfinex","SOLUSD",1764105394354,0.2,138.01,138.0,30.14034705]
["bitfinex","SOLUSD",1764105395662,0.2,138.01,138.0,37.38672386]
["bitfinex","SOLUSD",1764105395875,0.2,138.01,138.0,40.58672386]
["bitfinex","SOLUSD",1764105397887,0.2,138.05,138.0,40.58672386]
["bitfinex","SOLUSD",1764105398179,0.2,138.05,138.01,5.02153813]
["bitfinex","SOLUSD",1764105398381,0.89,138.05,138.04,13.12148305]
["bitfinex","SOLUSD",1764105399982,0.89,138.05,138.04,20.36576007]
["bitfinex","SOLUSD",1764105400156,0.2,138.05,138.04,20.36576007]
["bitfinex","SOLUSD",1764105401780,0.2,138.05,138.04,21.07576007]
["bitfinex","SOLUSD",1764105401954,0.2,138.06,138.05,16.05369718]
["bitfinex","SOLUSD",1764105402156,0.2,138.06,138.05,20.36523531]
["bitfinex","SOLUSD",1764105403983,1e-08,138.06,138.05,21.07523531]
["bitfinex","SOLUSD",1764105409698,1e-08,138.06,138.05,20.36523531]
["bitfinex","SOLUSD",1764105409896,1e-08,138.06,138.05,21.07523531]
["bitfinex","SOLUSD",1764105410194,1e-08,138.06,138.05,20.36523531]
["bitfinex","SOLUSD",1764105410490,1e-08,138.06,138.05,21.07523531]
["bitfinex","SOLUSD",1764105410802,1e-08,138.06,138.05,20.36523531]
["bitfinex","SOLUSD",1764105412386,1e-08,138.06,138.05,23.56523531]
["bitfinex","SOLUSD",1764105412764,0.69000001,138.06,138.05,23.56523531]
["bitfinex","SOLUSD",1764105413159,1e-08,138.06,138.05,23.56523531]
["bitfinex","SOLUSD",1764105413365,0.69000001,138.06,138.05,20.36523531]
["bitfinex","SOLUSD",1764105414174,0.69000001,138.06,138.04,7.24410174]
["bitfinex","SOLUSD",1764105414372,1.99999999,138.05,138.04,7.24410174]
["bitfinex","SOLUSD",1764105414794,2.68999999,138.05,138.03,11.55618111]
["bitfinex","SOLUSD",1764105414977,0.69,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105415493,2.68999999,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105415869,0.69,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105416077,2.68999999,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105416278,0.69,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105416501,2.68999999,138.04,138.03,11.55618111]
["bitfinex","SOLUSD",1764105416979,2.68999999,138.04,138.03,7.24464298]
["bitfinex","SOLUSD",1764105417180,1.99999999,138.05,138.03,11.55618111]
["bitfinex","SOLUSD",1764105417382,2.69,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1764105417602,2.0,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1764105418003,2.69,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1764105419106,1.99999999,138.05,138.02,13.12148305]
["bitfinex","SOLUSD",1764105419283,1.99999999,138.04,138.01,8.80994492]
["bitfinex","SOLUSD",1764105419484,0.69,138.04,138.01,16.05563716]
["bitfinex","SOLUSD",1764105419680,0.69,138.03,138.01,7.24569224]
["bitfinex","SOLUSD",1764105419995,1.99999999,138.02,138.01,7.24569224]
["bitfinex","SOLUSD",1764105420194,2.68999999,138.03,138.01,7.24569224]
["bitfinex","SOLUSD",1764105420400,2.70999999,138.02,138.01,7.24569224]
["bitfinex","SOLUSD",1764105420597,2.70999999,138.02,138.0,7.24613001]
["bitfinex","SOLUSD",1764105420789,0.71,138.01,138.0,7.24613001]
["bitfinex","SOLUSD",1764105422608,0.71,138.01,137.98,28.31880892]
["bitfinex","SOLUSD",1764105422609,2.70999999,138.01,137.98,7.24718063]
["bitfinex","SOLUSD",1764105422774,1.99999999,138.0,137.98,7.24718063]
["bitfinex","SOLUSD",1764105422980,2.70999999,138.0,137.98,7.24718063]
["bitfinex","SOLUSD",1764105423194,0.71,137.99,137.98,7.24718063]
["bitfinex","SOLUSD",1764105424310,0.71,137.99,137.98,11.55871876]
["bitfinex","SOLUSD",1764105424501,0.71,137.99,137.97,11.55928054]
["bitfinex","SOLUSD",1764105424809,2.70999999,137.99,137.97,7.24774241]
["bitfinex","SOLUSD",1764105425003,0.71,137.98,137.97,7.24774241]
["bitfinex","SOLUSD",1764105425193,2.70999999,137.98,137.97,7.24774241]
["bitfinex","SOLUSD",1764105425389,2.70999999,137.98,137.95,11.56037422]
["bitfinex","SOLUSD",1764105425711,2.70999999,137.97,137.95,11.56037422]
["bitfinex","SOLUSD",1764105425895,2.70999999,137.97,137.95,7.24883609]
["bitfinex","SOLUSD",1764105426106,0.71,137.96,137.95,16.05878101]
["bitfinex","SOLUSD",1764105428688,0.71,137.96,137.94,7.24930482]
["bitfinex","SOLUSD",1764105432909,2.70999999,137.96,137.94,7.24930482]
["bitfinex","SOLUSD",1764105433315,0.71,137.95,137.94,7.24930482]
["bitfinex","SOLUSD",1764105436609,1.99999999,137.96,137.94,7.24930482]
["bitfinex","SOLUSD",1764105436802,2.70999999,137.96,137.94,7.24930482]
["bitfinex","SOLUSD",1764105437002,0.71,137.95,137.94,7.24930482]
["bitfinex","SOLUSD",1764105438295,1.99999999,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764105438816,1.99999999,137.96,137.95,16.05894818]
["bitfinex","SOLUSD",1764105439398,2.70999999,137.96,137.95,16.05894818]
["bitfinex","SOLUSD",1764105439622,1.99999999,137.96,137.95,16.05894818]
["bitfinex","SOLUSD",1764105440526,2.70999999,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764105440733,5.19999999,138.03,137.98,8.80994492]
["bitfinex","SOLUSD",1764105440913,1.99999999,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1764105441129,2.70999999,138.01,137.98,8.80994492]
["bitfinex","SOLUSD",1764105442038,2.70999999,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1764105443716,0.71,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1764105445747,1.99999999,137.99,137.96,4.31153813]
["bitfinex","SOLUSD",1764105446032,1.99999999,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764105446239,1.99999999,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764105446602,2.65999999,137.97,137.95,25.37079564]
["bitfinex","SOLUSD",1764105446807,0.66,137.96,137.95,34.18074056]
["bitfinex","SOLUSD",1764105447436,1.99999999,137.97,137.95,34.18074056]
["bitfinex","SOLUSD",1764105447635,2.65999999,137.97,137.95,34.18074056]
["bitfinex","SOLUSD",1764105447806,1.99999999,137.97,137.95,34.18074056]
["bitfinex","SOLUSD",1764105448016,0.66,137.96,137.95,34.18074056]
["bitfinex","SOLUSD",1764105448508,2.65999999,137.97,137.95,34.18074056]
["bitfinex","SOLUSD",1764105449233,0.66,137.96,137.95,25.37079564]
["bitfinex","SOLUSD",1764105449436,0.66,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1764105450220,2.65999999,138.0,137.96,8.80994492]
["bitfinex","SOLUSD",1764105450422,0.66,137.99,137.97,4.31153813]
["bitfinex","SOLUSD",1764105450726,3.2,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764105450727,2.65999999,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764105450928,0.66,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764105451126,0.66,138.01,137.99,25.36415681]
["bitfinex","SOLUSD",1764105451845,0.66,138.01,137.99,29.67569494]
["bitfinex","SOLUSD",1764105452048,2.65999999,138.02,138.0,4.31153813]
["bitfinex","SOLUSD",1764105452214,2.65999999,138.03,138.0,4.31153813]
["bitfinex","SOLUSD",1764105452412,1.99999999,138.03,138.0,4.31153813]
["bitfinex","SOLUSD",1764105452631,1.99999999,138.03,138.0,3.47564751]
["bitfinex","SOLUSD",1764105452833,2.65999999,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1764105453155,1.99999999,138.04,138.02,2.75564751]
["bitfinex","SOLUSD",1764105453353,0.66,138.05,138.03,2.75564751]
["bitfinex","SOLUSD",1764105453527,2.65999999,138.05,138.02,11.56559243]
["bitfinex","SOLUSD",1764105453732,0.66,138.05,138.02,11.56559243]
["bitfinex","SOLUSD",1764105453930,0.66,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1764105454236,1e-08,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1764105454237,1e-08,138.06,138.04,11.56559243]
["bitfinex","SOLUSD",1764105454824,1e-08,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1764105456247,1e-08,138.06,138.05,35.83820869]
["bitfinex","SOLUSD",1764105457157,1e-08,138.06,138.05,35.11820869]
["bitfinex","SOLUSD",1764105457726,1e-08,138.06,138.05,35.83820869]
["bitfinex","SOLUSD",1764105459438,1e-08,138.06,138.05,39.03820869]
["bitfinex","SOLUSD",1764105460233,1e-08,138.06,138.05,38.31820869]
["bitfinex","SOLUSD",1764105460947,1e-08,138.06,138.05,39.03820869]
["bitfinex","SOLUSD",1764105461438,1e-08,138.06,138.05,38.31820869]
["bitfinex","SOLUSD",1764105461816,1e-08,138.06,138.05,35.11820869]
["bitfinex","SOLUSD",1764105462221,1e-08,138.06,138.05,35.83820869]
["bitfinex","SOLUSD",1764105462418,1e-08,138.06,138.05,39.03820869]
["bitfinex","SOLUSD",1764105463444,1e-08,138.06,138.05,22.72934469]
["bitfinex","SOLUSD",1764105463646,0.2,138.11,138.09,25.11880892]
["bitfinex","SOLUSD",1764105463848,0.2,138.11,138.1,2.75564751]
["bitfinex","SOLUSD",1764105464352,0.86,138.11,138.1,2.75564751]
["bitfinex","SOLUSD",1764105465127,0.2,138.11,138.1,2.75564751]
["bitfinex","SOLUSD",1764105465536,0.2,138.11,138.1,9.99677712]
["bitfinex","SOLUSD",1764105466949,0.2,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105467726,0.86,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105468056,0.2,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105468633,0.86,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105469234,0.2,138.11,138.1,19.52672204]
["bitfinex","SOLUSD",1764105469443,0.2,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105471053,0.2,138.11,138.1,19.52672204]
["bitfinex","SOLUSD",1764105471853,0.2,138.11,138.1,18.80672204]
["bitfinex","SOLUSD",1764105472450,0.2,138.11,138.1,19.52672204]
["bitfinex","SOLUSD",1764105472642,5.19999999,138.16,138.1,19.52672204]
["bitfinex","SOLUSD",1764105472643,3.2,138.16,138.11,8.80994492]
["bitfinex","SOLUSD",1764105472851,2.65999999,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764105474449,1.99999999,138.16,138.14,16.04879403]
["bitfinex","SOLUSD",1764105474757,0.67,138.16,138.14,16.04879403]
["bitfinex","SOLUSD",1764105474960,2.66999999,138.15,138.14,16.04879403]
["bitfinex","SOLUSD",1764105475149,0.67,138.15,138.14,18.80444154]
["bitfinex","SOLUSD",1764105475362,2.66999999,138.17,138.14,36.9020237]
["bitfinex","SOLUSD",1764105475651,2.66999999,138.17,138.16,2.75564751]
["bitfinex","SOLUSD",1764105475857,1.99999999,138.17,138.16,2.75564751]
["bitfinex","SOLUSD",1764105476059,0.67,138.16,138.15,11.56559243]
["bitfinex","SOLUSD",1764105476463,1.99999999,138.17,138.15,11.56559243]
["bitfinex","SOLUSD",1764105476671,2.66999999,138.17,138.16,2.75564751]
["bitfinex","SOLUSD",1764105477170,2.66999999,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764105478460,2.66999999,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105480071,0.67,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105480266,2.66999999,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105481369,2.16999999,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105481555,2.16999999,138.17,138.16,16.04792986]
["bitfinex","SOLUSD",1764105481745,2.16999999,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105482556,2.16999999,138.17,138.16,16.04792986]
["bitfinex","SOLUSD",1764105482959,1.99999999,138.17,138.16,18.80357737]
["bitfinex","SOLUSD",1764105483565,0.1,138.19,138.16,19.49357737]
["bitfinex","SOLUSD",1764105483768,1.99999999,138.17,138.16,37.58853973]
["bitfinex","SOLUSD",1764105484067,1.99999999,138.17,138.16,36.89853973]
["bitfinex","SOLUSD",1764105484277,2.71999999,138.17,138.12,16.308864]
["bitfinex","SOLUSD",1764105484454,0.72,138.16,138.13,19.49514936]
["bitfinex","SOLUSD",1764105484654,0.72,138.16,138.14,2.75564751]
["bitfinex","SOLUSD",1764105485256,0.72,138.16,138.13,36.9040417]
["bitfinex","SOLUSD",1764105485474,0.72,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764105485674,10.71383614,138.16,138.12,7.23986789]
["bitfinex","SOLUSD",1764105485853,10.71383614,138.16,138.11,7.24046127]
["bitfinex","SOLUSD",1764105486156,0.72,138.15,138.11,7.24046127]
["bitfinex","SOLUSD",1764105486548,0.72,138.15,138.11,28.09762206]
["bitfinex","SOLUSD",1764105486948,0.72,138.15,138.11,7.24046127]
["bitfinex","SOLUSD",1764105487363,1.99999999,138.15,138.13,2.75564751]
["bitfinex","SOLUSD",1764105487764,2.71999999,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764105488177,0.72,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1764105489376,2.71999999,138.15,138.13,7.23935147]
["bitfinex","SOLUSD",1764105489766,2.71999999,138.14,138.12,16.050026]
["bitfinex","SOLUSD",1764105490260,0.72,138.13,138.12,16.050026]
["bitfinex","SOLUSD",1764105490660,2.71999999,138.13,138.1,7.24091961]
["bitfinex","SOLUSD",1764105490877,2.71999999,138.13,138.1,25.34374365]
["bitfinex","SOLUSD",1764105491082,0.72,138.12,138.1,25.34374365]
["bitfinex","SOLUSD",1764105491284,0.72,138.12,138.1,7.24091961]
["bitfinex","SOLUSD",1764105492060,2.71999999,138.12,138.1,7.24091961]
["bitfinex","SOLUSD",1764105492774,0.72,138.12,138.1,7.24091961]
["bitfinex","SOLUSD",1764105493078,2.71999999,138.12,138.1,7.24091961]
["bitfinex","SOLUSD",1764105493680,0.72,138.11,138.1,7.24091961]
["bitfinex","SOLUSD",1764105494194,0.72,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764105494864,1.99999999,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764105495072,0.72,138.11,138.09,25.34578897]
["bitfinex","SOLUSD",1764105495790,2.71999999,138.11,138.09,25.34578897]
["bitfinex","SOLUSD",1764105496970,0.72,138.1,138.09,25.34578897]
["bitfinex","SOLUSD",1764105497370,0.72,138.1,138.08,23.55086163]
["bitfinex","SOLUSD",1764105498794,0.72,138.1,138.06,12.25559243]
["bitfinex","SOLUSD",1764105498795,1.99999999,138.08,138.06,7.24310522]
["bitfinex","SOLUSD",1764105498976,1.99999999,138.07,138.06,7.24310522]
["bitfinex","SOLUSD",1764105499370,2.71999999,138.07,138.06,7.24310522]
["bitfinex","SOLUSD",1764105499870,1.99999999,138.07,138.06,7.24310522]
["bitfinex","SOLUSD",1764105501879,2.71999999,138.07,138.06,7.24310522]
["bitfinex","SOLUSD",1764105503370,2.71999999,138.07,138.05,25.35240898]
["bitfinex","SOLUSD",1764105505087,0.72,138.07,138.05,25.35240898]
["bitfinex","SOLUSD",1764105505397,0.65,138.06,138.02,16.308864]
["bitfinex","SOLUSD",1764105505576,2.64999999,138.06,138.03,16.05467176]
["bitfinex","SOLUSD",1764105505967,2.64999999,138.06,138.03,34.84667639]
["bitfinex","SOLUSD",1764105506772,2.64999999,138.06,138.03,34.16667639]
["bitfinex","SOLUSD",1764105507003,0.65,138.05,138.03,16.05467176]
["bitfinex","SOLUSD",1764105507216,2.64999999,138.05,138.03,7.24472684]
["bitfinex","SOLUSD",1764105507586,0.65,138.04,138.03,7.24472684]
["bitfinex","SOLUSD",1764105509210,0.65,138.04,137.99,52.54164215]
["bitfinex","SOLUSD",1764105509211,1.99999999,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764105509380,1.99999999,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764105509817,1.99999999,138.02,137.99,10.00254945]
["bitfinex","SOLUSD",1764105509993,1.99999999,138.03,138.0,3.43564751]
["bitfinex","SOLUSD",1764105512108,1.99999999,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1764105513189,5.19999999,138.05,138.02,3.43564751]
["bitfinex","SOLUSD",1764105513511,5.84999999,138.05,138.01,18.81144417]
["bitfinex","SOLUSD",1764105513684,1.99999999,138.05,138.02,3.43564751]
["bitfinex","SOLUSD",1764105513884,2.64999999,138.05,138.02,3.43564751]
["bitfinex","SOLUSD",1764105514102,0.65,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1764105514288,1.99999999,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1764105514289,2.64999999,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1764105514990,2.64999999,138.04,138.02,7.24531418]
["bitfinex","SOLUSD",1764105515176,1.99999999,138.02,137.98,0.2]
["bitfinex","SOLUSD",1764105515382,1.99999999,138.0,137.98,0.2]
["bitfinex","SOLUSD",1764105515916,2.64999999,138.0,137.98,7.4473601]
["bitfinex","SOLUSD",1764105516205,0.65,138.0,137.98,7.4473601]
["bitfinex","SOLUSD",1764105516401,0.65,137.99,137.98,7.4473601]
["bitfinex","SOLUSD",1764105516586,2.64999999,137.99,137.98,7.4473601]
["bitfinex","SOLUSD",1764105516979,1.99999999,137.99,137.98,7.4473601]
["bitfinex","SOLUSD",1764105517207,2.64999999,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105521905,9.89690193,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105522113,14.20159662,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105522603,6.95469468,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105522904,17.40159662,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105523495,5.84999999,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105524392,5.84999999,137.99,137.98,7.44742716]
["bitfinex","SOLUSD",1764105524393,5.19999999,137.99,137.98,7.44742716]
["bitfinex","SOLUSD",1764105524598,2.64999999,137.99,137.98,7.44742716]
["bitfinex","SOLUSD",1764105524825,5.84999999,137.99,137.98,7.44742716]
["bitfinex","SOLUSD",1764105525006,5.84999999,137.99,137.98,0.2]
["bitfinex","SOLUSD",1764105526096,1.99999999,138.03,137.98,21.24206677]
["bitfinex","SOLUSD",1764105526285,1.99999999,138.03,138.01,4.30469469]
["bitfinex","SOLUSD",1764105526690,2.64999999,138.05,138.02,11.55002145]
["bitfinex","SOLUSD",1764105526908,2.64999999,138.05,138.02,12.23002145]
["bitfinex","SOLUSD",1764105527813,1.99999999,138.04,138.02,12.23002145]
["bitfinex","SOLUSD",1764105528210,2.64999999,138.05,138.02,30.34333836]
["bitfinex","SOLUSD",1764105528513,1.99999999,138.04,138.02,30.34333836]
["bitfinex","SOLUSD",1764105528705,1.99999999,138.04,138.02,29.66333836]
["bitfinex","SOLUSD",1764105529399,2.64999999,138.05,138.02,29.66333836]
["bitfinex","SOLUSD",1764105529602,1.99999999,138.05,138.03,0.68]
["bitfinex","SOLUSD",1764105530119,5.19999999,138.06,138.03,4.98469469]
["bitfinex","SOLUSD",1764105530289,5.84999999,138.06,138.03,4.98469469]
["bitfinex","SOLUSD",1764105531202,1.99999999,138.06,138.02,29.66333836]
["bitfinex","SOLUSD",1764105531394,2.64999999,138.05,138.02,29.66333836]
["bitfinex","SOLUSD",1764105531601,2.64999999,138.05,138.02,30.34333836]
["bitfinex","SOLUSD",1764105531809,1.99999999,138.05,138.02,30.34333836]
["bitfinex","SOLUSD",1764105532708,1.99999999,138.06,138.03,4.98469469]
["bitfinex","SOLUSD",1764105532911,1.99999999,138.06,138.04,4.30469469]
["bitfinex","SOLUSD",1764105533311,1.99999999,138.06,138.02,25.35864367]
["bitfinex","SOLUSD",1764105533502,0.7,138.05,138.02,30.33333836]
["bitfinex","SOLUSD",1764105533703,0.7,138.05,138.03,4.30469469]
["bitfinex","SOLUSD",1764105533900,2.69999999,138.06,138.03,4.30469469]
["bitfinex","SOLUSD",1764105534801,1.99999999,138.05,138.03,4.30469469]
["bitfinex","SOLUSD",1764105535715,0.7,138.11,138.04,99.17455297]
["bitfinex","SOLUSD",1764105536018,0.7,138.11,138.08,4.30469469]
["bitfinex","SOLUSD",1764105536730,0.7,138.11,138.09,4.30469469]
["bitfinex","SOLUSD",1764105536933,0.7,138.11,138.09,11.54609224]
["bitfinex","SOLUSD",1764105537436,0.7,138.15,138.1,4.97469469]
["bitfinex","SOLUSD",1764105537636,0.7,138.14,138.12,4.30469469]
["bitfinex","SOLUSD",1764105537805,0.7,138.14,138.11,4.30469469]
["bitfinex","SOLUSD",1764105538722,0.7,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764105539608,0.7,138.14,138.11,11.5453]
["bitfinex","SOLUSD",1764105542104,0.7,138.14,138.12,4.30469469]
["bitfinex","SOLUSD",1764105542324,3.2,138.15,138.13,4.30469469]
["bitfinex","SOLUSD",1764105542512,0.67,138.14,138.11,11.5453]
["bitfinex","SOLUSD",1764105542930,0.67,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764105545938,7.909151,138.14,138.07,16.308864]
["bitfinex","SOLUSD",1764105546139,4.30469469,138.13,138.08,11.54687313]
["bitfinex","SOLUSD",1764105546320,8.17469469,138.13,138.08,11.54687313]
["bitfinex","SOLUSD",1764105546512,7.91014895,138.12,138.07,16.05264789]
["bitfinex","SOLUSD",1764105546712,7.91014895,138.12,138.07,20.35734258]
["bitfinex","SOLUSD",1764105546937,7.91014895,138.12,138.06,7.24313027]
["bitfinex","SOLUSD",1764105546938,4.97469469,138.11,138.06,7.24313027]
["bitfinex","SOLUSD",1764105547440,0.67,138.1,138.06,7.24313027]
["bitfinex","SOLUSD",1764105547624,3.2,138.09,138.06,7.24313027]
["bitfinex","SOLUSD",1764105548020,0.67,138.08,138.06,7.24313027]
["bitfinex","SOLUSD",1764105549444,0.67,138.1,138.06,11.54782496]
["bitfinex","SOLUSD",1764105549648,21.28355869,138.13,138.08,4.30469469]
["bitfinex","SOLUSD",1764105549936,3.87,138.12,138.07,4.98469469]
["bitfinex","SOLUSD",1764105550139,0.67,138.12,138.08,4.30469469]
["bitfinex","SOLUSD",1764105550350,3.2,138.11,138.08,4.98469469]
["bitfinex","SOLUSD",1764105550644,3.2,138.11,138.08,0.68]
["bitfinex","SOLUSD",1764105550949,3.87,138.11,138.08,4.98469469]
["bitfinex","SOLUSD",1764105551334,3.87,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764105553529,0.67,138.1,138.07,7.24263782]
["bitfinex","SOLUSD",1764105553843,4.97469469,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1764105554048,4.97469469,138.1,138.05,16.73369718]
["bitfinex","SOLUSD",1764105554232,0.67,138.09,138.05,16.05369718]
["bitfinex","SOLUSD",1764105554549,0.67,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764105554751,4.97469469,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764105555125,0.67,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764105555348,3.2,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764105556226,3.87,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764105558123,3.87,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764105561855,3.87,138.07,138.03,26.03634755]
["bitfinex","SOLUSD",1764105562551,3.87,138.07,138.03,25.35634755]
["bitfinex","SOLUSD",1764105562758,3.87,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764105563836,3.87,138.07,138.03,25.35634755]
["bitfinex","SOLUSD",1764105563837,16.308864,138.04,137.99,0.66]
["bitfinex","SOLUSD",1764105564169,10.44282456,138.07,137.99,0.66]
["bitfinex","SOLUSD",1764105564170,0.65,138.07,138.0,0.66]
["bitfinex","SOLUSD",1764105564339,0.65,138.07,138.02,4.30469469]
["bitfinex","SOLUSD",1764105564660,2.98,138.06,138.02,4.30469469]
["bitfinex","SOLUSD",1764105564839,2.98,138.06,138.04,8.80994492]
["bitfinex","SOLUSD",1764105565259,2.98,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1764105565455,2.98,138.06,138.01,18.11405282]
["bitfinex","SOLUSD",1764105565767,7.28469469,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1764105565935,7.93469469,138.06,138.02,9.46994492]
["bitfinex","SOLUSD",1764105566141,7.93469469,138.06,138.03,0.66]
["bitfinex","SOLUSD",1764105567066,7.93469469,138.06,138.03,7.90464693]
["bitfinex","SOLUSD",1764105567067,3.63,138.06,138.03,7.90464693]
["bitfinex","SOLUSD",1764105568365,0.65,138.05,138.02,16.05509432]
["bitfinex","SOLUSD",1764105569894,0.65,138.05,138.01,23.07874751]
["bitfinex","SOLUSD",1764105569895,16.308864,138.02,137.95,0.66]
["bitfinex","SOLUSD",1764105570193,4.30469469,137.99,137.9,21.82373094]
["bitfinex","SOLUSD",1764105570401,4.30469469,138.0,137.95,13.11463961]
["bitfinex","SOLUSD",1764105570698,4.30469469,137.99,137.94,20.61355869]
["bitfinex","SOLUSD",1764105570865,4.30469469,137.98,137.93,4.30469469]
["bitfinex","SOLUSD",1764105571061,3.2,137.97,137.93,4.30469469]
["bitfinex","SOLUSD",1764105571462,3.2,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1764105571985,3.2,137.97,137.89,3.78855233]
["bitfinex","SOLUSD",1764105571986,4.30469469,137.95,137.89,7.25196749]
["bitfinex","SOLUSD",1764105572165,4.30469469,137.94,137.9,8.80994492]
["bitfinex","SOLUSD",1764105572484,7.50469469,137.93,137.88,4.30469469]
["bitfinex","SOLUSD",1764105572663,4.30469469,137.92,137.87,0.2]
["bitfinex","SOLUSD",1764105572866,7.50469469,137.93,137.88,4.30469469]
["bitfinex","SOLUSD",1764105573185,4.30469469,137.93,137.88,4.30469469]
["bitfinex","SOLUSD",1764105573370,3.22,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764105573770,3.22,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764105574374,7.52469469,137.92,137.88,16.06244886]
["bitfinex","SOLUSD",1764105574574,3.22,137.92,137.88,16.06244886]
["bitfinex","SOLUSD",1764105575169,10.47059167,137.92,137.88,16.06244886]
["bitfinex","SOLUSD",1764105575375,13.23176123,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1764105575681,13.23176123,137.92,137.87,7.45315879]
["bitfinex","SOLUSD",1764105575882,13.23176123,137.92,137.87,16.26310371]
["bitfinex","SOLUSD",1764105576072,3.41116956,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764105576271,2.76116956,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764105576583,3.22,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764105577210,16.308864,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105577804,2.76116956,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105580198,26.97376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105582889,22.94003356,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105583570,19.72003356,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105583770,22.94003356,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105584389,30.19376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105588295,29.54376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105588990,26.97376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105589191,30.19376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105589803,26.97376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105589998,30.19376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105590187,26.97376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105590492,30.19376923,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764105597699,16.308864,137.82,137.76,0.1]
["bitfinex","SOLUSD",1764105598009,2.76116956,137.78,137.76,0.1]
["bitfinex","SOLUSD",1764105598174,3.22,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105598614,5.98116956,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105599697,13.23964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105600092,3.22,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105600279,13.23964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105600480,13.95964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105601386,0.72,137.79,137.76,0.1]
["bitfinex","SOLUSD",1764105601580,10.01964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105601988,10.73964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105604009,19.528864,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105604503,3.22,137.77,137.76,0.79]
["bitfinex","SOLUSD",1764105606008,3.22,137.77,137.76,8.04900116]
["bitfinex","SOLUSD",1764105606908,5.98116956,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105607112,13.95964382,137.77,137.76,0.1]
["bitfinex","SOLUSD",1764105607611,16.308864,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764105607812,2.76116956,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105608309,3.48116956,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105608617,7.31699544,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105609808,14.57810493,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105612121,17.79810493,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105613629,17.07810493,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105614789,6.59699544,137.73,137.71,0.89]
["bitfinex","SOLUSD",1764105614992,3.22,137.72,137.71,0.89]
["bitfinex","SOLUSD",1764105615593,3.22,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105616209,3.22,137.72,137.71,0.89]
["bitfinex","SOLUSD",1764105618215,17.07810493,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105618527,17.79810493,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105623431,16.308864,137.73,137.71,0.86]
["bitfinex","SOLUSD",1764105623646,7.25973678,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764105623809,13.85673222,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764105624121,16.308864,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764105624529,16.308864,137.73,137.71,0.86]
["bitfinex","SOLUSD",1764105624707,16.308864,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764105625138,19.528864,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764105628005,16.308864,137.75,137.72,7.92110949]
["bitfinex","SOLUSD",1764105628203,3.22,137.74,137.72,14.51810493]
["bitfinex","SOLUSD",1764105628444,3.22,137.73,137.72,13.85810493]
["bitfinex","SOLUSD",1764105628950,3.22,137.73,137.72,14.51810493]
["bitfinex","SOLUSD",1764105629312,3.22,137.73,137.72,7.92110949]
["bitfinex","SOLUSD",1764105630741,6.59699544,137.78,137.72,14.51810493]
["bitfinex","SOLUSD",1764105630935,6.59699544,137.78,137.73,0.66]
["bitfinex","SOLUSD",1764105630936,3.22,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764105631328,3.22,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764105631737,3.22,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764105632241,3.22,137.76,137.73,7.92038673]
["bitfinex","SOLUSD",1764105632745,3.22,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764105633827,5.98729722,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764105634029,3.22,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764105634232,13.24636353,137.76,137.72,7.9209406]
["bitfinex","SOLUSD",1764105634447,13.24636353,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764105634643,16.308864,137.77,137.73,3.42729722]
["bitfinex","SOLUSD",1764105634848,7.2564243,137.81,137.75,11.57724214]
["bitfinex","SOLUSD",1764105635049,5.98729722,137.8,137.75,11.57724214]
["bitfinex","SOLUSD",1764105635251,2.76729722,137.79,137.75,0.66]
["bitfinex","SOLUSD",1764105635549,2.76729722,137.78,137.75,7.91927863]
["bitfinex","SOLUSD",1764105635756,3.22,137.77,137.75,7.91927863]
["bitfinex","SOLUSD",1764105636259,3.47729722,137.76,137.72,0.66]
["bitfinex","SOLUSD",1764105636561,4.32482868,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764105636735,3.22,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764105637059,3.22,137.74,137.72,7.92096035]
["bitfinex","SOLUSD",1764105638858,3.22,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764105639153,3.22,137.74,137.72,7.92096035]
["bitfinex","SOLUSD",1764105640344,3.22,137.74,137.72,7.26096035]
["bitfinex","SOLUSD",1764105640553,3.22,137.74,137.72,7.92096035]
["bitfinex","SOLUSD",1764105642460,3.22,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764105642461,0.71,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764105642647,3.22,137.74,137.71,8.12158655]
["bitfinex","SOLUSD",1764105642842,4.32482868,137.76,137.71,8.12158655]
["bitfinex","SOLUSD",1764105643050,3.22,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764105644343,3.22,137.73,137.72,7.92110949]
["bitfinex","SOLUSD",1764105644557,3.22,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764105644868,3.22,137.73,137.71,8.12147621]
["bitfinex","SOLUSD",1764105646165,3.22,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764105646766,3.22,137.73,137.71,8.12147621]
["bitfinex","SOLUSD",1764105647261,4.32482868,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764105647462,3.22,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764105648768,8.25482868,137.74,137.71,7.46147621]
["bitfinex","SOLUSD",1764105648967,8.25482868,137.74,137.71,8.12147621]
["bitfinex","SOLUSD",1764105649265,7.54482868,137.74,137.71,8.12147621]
["bitfinex","SOLUSD",1764105650067,3.22,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764105651359,4.32482868,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1764105651559,7.54482868,137.78,137.73,13.1347736]
["bitfinex","SOLUSD",1764105651869,7.54482868,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764105652244,5.03482868,137.77,137.72,26.07336423]
["bitfinex","SOLUSD",1764105652439,4.32482868,137.76,137.72,26.07336423]
["bitfinex","SOLUSD",1764105652638,3.22,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764105653067,7.54482868,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764105653272,7.54482868,137.75,137.73,7.92017026]
["bitfinex","SOLUSD",1764105655174,0.72,137.74,137.72,7.26086556]
["bitfinex","SOLUSD",1764105655675,8.26482868,137.75,137.72,7.26086556]
["bitfinex","SOLUSD",1764105656674,3.94,137.75,137.72,7.26086556]
["bitfinex","SOLUSD",1764105656871,8.26482868,137.75,137.72,7.26086556]
["bitfinex","SOLUSD",1764105657171,3.22,137.74,137.72,7.95086556]
["bitfinex","SOLUSD",1764105657368,5.04482868,137.75,137.72,7.95086556]
["bitfinex","SOLUSD",1764105657564,3.22,137.74,137.72,7.95086556]
["bitfinex","SOLUSD",1764105657859,4.32482868,137.73,137.71,7.46140827]
["bitfinex","SOLUSD",1764105658573,4.32482868,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764105658957,11.20006963,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764105659160,3.94,137.74,137.71,8.15160374]
["bitfinex","SOLUSD",1764105659560,3.94,137.74,137.71,7.46160374]
["bitfinex","SOLUSD",1764105660150,3.22,137.74,137.71,7.46160374]
["bitfinex","SOLUSD",1764105660352,3.22,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764105661263,3.22,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764105661674,3.22,137.73,137.71,7.46146293]
["bitfinex","SOLUSD",1764105662054,3.22,137.73,137.71,8.18146293]
["bitfinex","SOLUSD",1764105663475,7.97959149,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764105663689,3.22,137.74,137.72,7.98092298]
["bitfinex","SOLUSD",1764105667680,3.94,137.74,137.72,7.26092298]
["bitfinex","SOLUSD",1764105667865,3.22,137.73,137.71,8.18149186]
["bitfinex","SOLUSD",1764105668678,3.94,137.73,137.71,7.46149186]
["bitfinex","SOLUSD",1764105668875,3.22,137.73,137.71,8.18149186]
["bitfinex","SOLUSD",1764105670781,3.22,137.73,137.71,7.46149186]
["bitfinex","SOLUSD",1764105671077,3.22,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764105671257,3.22,137.73,137.71,8.18149186]
["bitfinex","SOLUSD",1764105671678,0.72,137.75,137.71,26.33558379]
["bitfinex","SOLUSD",1764105671985,3.22,137.72,137.71,26.33558379]
["bitfinex","SOLUSD",1764105673978,0.72,137.75,137.71,26.33558379]
["bitfinex","SOLUSD",1764105674181,3.22,137.74,137.71,25.61558379]
["bitfinex","SOLUSD",1764105674373,3.22,137.74,137.71,8.18149186]
["bitfinex","SOLUSD",1764105674682,3.94,137.74,137.71,8.18149186]
["bitfinex","SOLUSD",1764105675584,3.22,137.74,137.71,7.46149186]
["bitfinex","SOLUSD",1764105675890,5.04482868,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764105676371,0.72,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764105677001,16.308864,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764105677156,23.85369268,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764105677464,24.57369268,137.7,137.65,0.1]
["bitfinex","SOLUSD",1764105677658,4.32482868,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764105677855,5.04482868,137.69,137.65,0.1]
["bitfinex","SOLUSD",1764105678058,5.04482868,137.69,137.65,0.82]
["bitfinex","SOLUSD",1764105678059,3.22,137.68,137.65,0.82]
["bitfinex","SOLUSD",1764105678276,3.94,137.68,137.65,0.82]
["bitfinex","SOLUSD",1764105679488,4.32482868,137.67,137.65,0.82]
["bitfinex","SOLUSD",1764105681488,4.32482868,137.67,137.65,8.08430546]
["bitfinex","SOLUSD",1764105682082,4.32482868,137.67,137.65,7.72480546]
["bitfinex","SOLUSD",1764105682864,4.32482868,137.67,137.65,7.26430546]
["bitfinex","SOLUSD",1764105683483,4.99482868,137.67,137.65,7.26430546]
["bitfinex","SOLUSD",1764105684290,4.99482868,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764105684484,4.99482868,137.67,137.64,7.98532984]
["bitfinex","SOLUSD",1764105684801,3.22,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764105684972,18.15465297,137.71,137.66,13.1347736]
["bitfinex","SOLUSD",1764105684973,0.67,137.71,137.66,13.1347736]
["bitfinex","SOLUSD",1764105685175,3.22,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1764105685384,3.22,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764105686368,3.22,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764105686889,8.21482868,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764105687986,15.47700525,137.7,137.66,9.52994492]
["bitfinex","SOLUSD",1764105688176,8.21482868,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764105688371,8.21482868,137.7,137.67,7.98348122]
["bitfinex","SOLUSD",1764105688680,8.21482868,137.7,137.67,7.26348122]
["bitfinex","SOLUSD",1764105689800,3.89,137.7,137.67,7.26348122]
["bitfinex","SOLUSD",1764105690595,3.89,137.7,137.67,7.98348122]
["bitfinex","SOLUSD",1764105691097,0.67,137.7,137.67,7.98348122]
["bitfinex","SOLUSD",1764105691273,3.22,137.69,137.67,7.98348122]
["bitfinex","SOLUSD",1764105691673,3.22,137.69,137.64,8.80994492]
["bitfinex","SOLUSD",1764105691674,0.67,137.68,137.64,8.80994492]
["bitfinex","SOLUSD",1764105692098,0.67,137.68,137.65,7.26455275]
["bitfinex","SOLUSD",1764105692302,3.22,137.67,137.65,7.98455275]
["bitfinex","SOLUSD",1764105692988,3.22,137.67,137.65,12.30938143]
["bitfinex","SOLUSD",1764105698113,61.7,137.7,137.66,5.04482868]
["bitfinex","SOLUSD",1764105698311,3.22,137.69,137.67,4.32482868]
["bitfinex","SOLUSD",1764105698602,3.22,137.68,137.67,3.48915461]
["bitfinex","SOLUSD",1764105699505,3.22,137.68,137.67,10.75290125]
["bitfinex","SOLUSD",1764105700607,3.22,137.68,137.67,7.98374664]
["bitfinex","SOLUSD",1764105706209,34.45948761,137.74,137.68,8.80994492]
["bitfinex","SOLUSD",1764105706210,0.67,137.74,137.68,8.80994492]
["bitfinex","SOLUSD",1764105706402,3.22,137.71,137.7,2.76915461]
["bitfinex","SOLUSD",1764105707504,3.22,137.71,137.7,10.03131873]
["bitfinex","SOLUSD",1764105709003,3.22,137.71,137.66,16.308864]
["bitfinex","SOLUSD",1764105709208,3.22,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764105709209,0.67,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764105709504,0.67,137.7,137.67,28.19226785]
["bitfinex","SOLUSD",1764105710386,0.67,137.73,137.69,2.76915461]
["bitfinex","SOLUSD",1764105710588,3.22,137.72,137.7,2.76915461]
["bitfinex","SOLUSD",1764105710993,3.89,137.72,137.7,2.76915461]
["bitfinex","SOLUSD",1764105711198,3.89,137.72,137.69,3.48915461]
["bitfinex","SOLUSD",1764105712192,3.89,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764105715815,16.308864,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1764105716004,3.22,137.73,137.7,10.03131873]
["bitfinex","SOLUSD",1764105716237,3.22,137.73,137.71,3.48915461]
["bitfinex","SOLUSD",1764105716413,3.22,137.73,137.7,28.90672904]
["bitfinex","SOLUSD",1764105716595,3.22,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764105716795,3.22,137.73,137.7,28.90672904]
["bitfinex","SOLUSD",1764105718292,3.92,137.73,137.7,28.90672904]
["bitfinex","SOLUSD",1764105719115,17.008864,137.76,137.72,2.76915461]
["bitfinex","SOLUSD",1764105719318,0.7,137.78,137.73,12.29909953]
["bitfinex","SOLUSD",1764105719517,3.22,137.77,137.73,12.29909953]
["bitfinex","SOLUSD",1764105720014,3.9,137.77,137.73,12.29909953]
["bitfinex","SOLUSD",1764105720215,0.68,137.77,137.74,7.96005517]
["bitfinex","SOLUSD",1764105720421,3.22,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764105720915,3.22,137.75,137.73,10.02962541]
["bitfinex","SOLUSD",1764105721109,3.9,137.75,137.72,2.76915461]
["bitfinex","SOLUSD",1764105721309,3.22,137.75,137.73,2.76915461]
["bitfinex","SOLUSD",1764105721512,16.308864,137.8,137.74,2.76915461]
["bitfinex","SOLUSD",1764105721718,3.22,137.79,137.75,2.76915461]
["bitfinex","SOLUSD",1764105721917,3.44915461,137.79,137.73,11.57909953]
["bitfinex","SOLUSD",1764105722217,3.9,137.78,137.73,11.57909953]
["bitfinex","SOLUSD",1764105722409,3.22,137.77,137.73,10.72959119]
["bitfinex","SOLUSD",1764105722615,3.9,137.77,137.73,10.72959119]
["bitfinex","SOLUSD",1764105724117,3.9,137.77,137.73,28.88104693]
["bitfinex","SOLUSD",1764105724312,3.22,137.77,137.73,28.88104693]
["bitfinex","SOLUSD",1764105724508,3.9,137.77,137.73,28.88104693]
["bitfinex","SOLUSD",1764105724708,0.68,137.79,137.75,2.76915461]
["bitfinex","SOLUSD",1764105724906,3.22,137.78,137.75,2.76915461]
["bitfinex","SOLUSD",1764105725106,3.22,137.77,137.75,3.46915461]
["bitfinex","SOLUSD",1764105726320,0.68,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764105726518,3.22,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105727109,0.68,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764105727110,3.22,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764105731511,3.22,137.77,137.76,6.71980116]
["bitfinex","SOLUSD",1764105733410,3.22,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764105733615,3.22,137.77,137.76,2.76915461]
["bitfinex","SOLUSD",1764105733815,0.68,137.8,137.76,12.27909953]
["bitfinex","SOLUSD",1764105734120,3.42,137.81,137.77,9.50994492]
["bitfinex","SOLUSD",1764105734308,4.1,137.81,137.77,9.50994492]
["bitfinex","SOLUSD",1764105734508,4.1,137.81,137.76,16.308864]
["bitfinex","SOLUSD",1764105734509,4.1,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764105734829,3.42,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105736205,4.1,137.81,137.79,7.25719506]
["bitfinex","SOLUSD",1764105736520,0.68,137.8,137.77,18.83757379]
["bitfinex","SOLUSD",1764105736824,0.68,137.8,137.78,2.76915461]
["bitfinex","SOLUSD",1764105737128,0.68,137.8,137.77,37.68375946]
["bitfinex","SOLUSD",1764105737501,0.2,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764105737708,0.2,137.81,137.8,11.57909953]
["bitfinex","SOLUSD",1764105738221,0.2,137.81,137.8,12.27909953]
["bitfinex","SOLUSD",1764105738530,0.2,137.81,137.8,19.53599357]
["bitfinex","SOLUSD",1764105739922,0.2,137.81,137.8,16.76683896]
["bitfinex","SOLUSD",1764105741128,0.2,137.81,137.8,16.06683896]
["bitfinex","SOLUSD",1764105741829,0.2,137.81,137.8,16.76683896]
["bitfinex","SOLUSD",1764105742028,0.88,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105742223,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105743429,0.91,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105744334,3.67915461,137.81,137.78,16.06764212]
["bitfinex","SOLUSD",1764105744501,3.67915461,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764105744502,2.76915461,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764105744706,5.96915461,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105745116,6.67915461,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105746028,3.47915461,137.77,137.75,7.25933111]
["bitfinex","SOLUSD",1764105747311,3.2,137.77,137.75,25.40815143]
["bitfinex","SOLUSD",1764105747543,3.2,137.77,137.75,26.07815143]
["bitfinex","SOLUSD",1764105748337,3.2,137.77,137.75,25.40815143]
["bitfinex","SOLUSD",1764105749507,3.2,137.77,137.75,7.25933111]
["bitfinex","SOLUSD",1764105749833,3.91,137.77,137.74,16.06974767]
["bitfinex","SOLUSD",1764105750018,3.91,137.77,137.74,34.88988561]
["bitfinex","SOLUSD",1764105752348,3.2,137.77,137.74,34.88988561]
["bitfinex","SOLUSD",1764105754619,3.91,137.77,137.74,34.88988561]
["bitfinex","SOLUSD",1764105755044,0.2,137.81,137.76,11.57909953]
["bitfinex","SOLUSD",1764105755239,0.2,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764105755540,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105756242,0.91,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105756634,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764105760050,3.67915461,137.81,137.77,16.06841918]
["bitfinex","SOLUSD",1764105760250,3.2,137.8,137.77,16.06841918]
["bitfinex","SOLUSD",1764105760425,3.91,137.8,137.77,16.06841918]
["bitfinex","SOLUSD",1764105761328,0.71,137.79,137.77,16.06841918]
["bitfinex","SOLUSD",1764105761529,0.71,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764105763162,5.03119175,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764105763653,0.71,137.78,137.76,25.40578265]
["bitfinex","SOLUSD",1764105763841,5.03119175,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105764035,0.71,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764105764726,0.71,137.78,137.75,16.06947305]
["bitfinex","SOLUSD",1764105765132,0.71,137.78,137.75,34.21829337]
["bitfinex","SOLUSD",1764105766139,0.71,137.78,137.75,34.88829337]
["bitfinex","SOLUSD",1764105766336,0.71,137.78,137.75,39.20948512]
["bitfinex","SOLUSD",1764105766655,0.71,137.78,137.75,34.88829337]
["bitfinex","SOLUSD",1764105766839,3.2,137.77,137.75,34.88829337]
["bitfinex","SOLUSD",1764105768330,0.71,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105769231,3.2,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105769437,3.2,137.77,137.75,7.92952813]
["bitfinex","SOLUSD",1764105770251,3.2,137.77,137.75,26.07834845]
["bitfinex","SOLUSD",1764105770458,3.2,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764105770641,3.2,137.77,137.75,26.07834845]
["bitfinex","SOLUSD",1764105777838,3.2,137.77,137.75,26.06834845]
["bitfinex","SOLUSD",1764105778238,3.87,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764105778468,3.2,137.77,137.75,26.06834845]
["bitfinex","SOLUSD",1764105779474,0.67,137.78,137.75,26.06834845]
["bitfinex","SOLUSD",1764105779651,3.2,137.77,137.75,26.06834845]
["bitfinex","SOLUSD",1764105780541,3.2,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764105780739,0.68,137.76,137.75,34.21829337]
["bitfinex","SOLUSD",1764105781139,0.68,137.76,137.7,8.80994492]
["bitfinex","SOLUSD",1764105781140,5.00119175,137.76,137.7,8.80994492]
["bitfinex","SOLUSD",1764105781338,0.68,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1764105781563,78.008864,137.79,137.69,29.7400468]
["bitfinex","SOLUSD",1764105781564,0.68,137.75,137.69,29.7400468]
["bitfinex","SOLUSD",1764105781873,3.2,137.74,137.7,9.51994492]
["bitfinex","SOLUSD",1764105782070,7.52119175,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764105782264,0.68,137.73,137.7,9.51994492]
["bitfinex","SOLUSD",1764105782569,0.68,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764105782767,3.2,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764105783561,3.88,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764105784660,0.2,137.81,137.79,13.13113667]
["bitfinex","SOLUSD",1764105784836,0.2,137.81,137.8,0.71]
["bitfinex","SOLUSD",1764105785037,0.2,137.81,137.79,13.84113667]
["bitfinex","SOLUSD",1764105785640,0.2,137.81,137.79,9.51994492]
["bitfinex","SOLUSD",1764105785840,0.68,137.8,137.79,16.06736563]
["bitfinex","SOLUSD",1764105786060,3.88,137.8,137.79,16.06736563]
["bitfinex","SOLUSD",1764105786247,3.88,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764105787063,3.2,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764105787454,3.88,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764105788472,3.88,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105788979,3.2,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105789155,3.88,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105790683,3.2,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105791362,3.88,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105791556,5.00119175,137.79,137.75,16.308864]
["bitfinex","SOLUSD",1764105791965,0.68,137.78,137.75,16.308864]
["bitfinex","SOLUSD",1764105792780,4.32119175,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764105792958,3.2,137.79,137.76,9.51994492]
["bitfinex","SOLUSD",1764105793283,3.88,137.79,137.76,9.51994492]
["bitfinex","SOLUSD",1764105793859,3.88,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764105794371,0.68,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764105798676,5.00119175,137.8,137.76,9.51994492]
["bitfinex","SOLUSD",1764105798983,3.2,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764105799464,3.88,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764105800379,5.00119175,137.77,137.71,0.71]
["bitfinex","SOLUSD",1764105800579,4.32119175,137.76,137.7,8.80994492]
["bitfinex","SOLUSD",1764105800758,0.68,137.76,137.71,4.32119175]
["bitfinex","SOLUSD",1764105801082,3.2,137.75,137.71,5.03119175]
["bitfinex","SOLUSD",1764105801385,3.2,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105801557,3.88,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105802477,4.32119175,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764105802679,3.2,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764105802859,3.2,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764105803475,0.67,137.76,137.72,9.51994492]
["bitfinex","SOLUSD",1764105803869,0.67,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764105804070,0.67,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764105804273,4.99119175,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1764105804461,4.32119175,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764105804654,4.99119175,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764105804879,3.2,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764105805066,3.87,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764105805571,3.87,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764105805770,3.87,137.74,137.7,9.51994492]
["bitfinex","SOLUSD",1764105805974,0.67,137.73,137.7,9.51994492]
["bitfinex","SOLUSD",1764105806367,0.67,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1764105807866,0.67,137.73,137.7,9.51994492]
["bitfinex","SOLUSD",1764105808062,0.67,137.73,137.66,6.99507233]
["bitfinex","SOLUSD",1764105808063,4.32119175,137.71,137.67,0.71]
["bitfinex","SOLUSD",1764105808275,4.32119175,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764105808489,4.99119175,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764105808796,0.67,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764105808964,4.99119175,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764105812274,4.32119175,137.83,137.72,16.308864]
["bitfinex","SOLUSD",1764105812494,4.99119175,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1764105812684,3.87,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764105812885,0.2,137.82,137.76,4.32119175]
["bitfinex","SOLUSD",1764105812886,0.87,137.81,137.76,4.32119175]
["bitfinex","SOLUSD",1764105813092,4.07,137.81,137.76,5.03119175]
["bitfinex","SOLUSD",1764105813276,0.67,137.8,137.76,5.03119175]
["bitfinex","SOLUSD",1764105813685,0.67,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764105814205,4.99119175,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764105814885,4.99119175,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764105815089,4.32119175,137.78,137.73,0.71]
["bitfinex","SOLUSD",1764105815279,4.32119175,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764105815280,4.99119175,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764105815478,0.67,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764105815682,0.67,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764105816187,4.99119175,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764105816387,4.99119175,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764105816582,0.67,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105817803,4.99119175,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764105818005,4.99119175,137.76,137.72,9.51994492]
["bitfinex","SOLUSD",1764105818302,8.19119175,137.75,137.7,8.80994492]
["bitfinex","SOLUSD",1764105818503,8.19119175,137.75,137.7,9.51994492]
["bitfinex","SOLUSD",1764105818805,4.99119175,137.74,137.7,9.51994492]
["bitfinex","SOLUSD",1764105820710,0.67,137.77,137.71,0.71]
["bitfinex","SOLUSD",1764105820913,8.19119175,137.77,137.72,8.80994492]
["bitfinex","SOLUSD",1764105821387,0.67,137.76,137.72,9.51994492]
["bitfinex","SOLUSD",1764105822606,0.67,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105823006,3.4373594,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764105823180,0.67,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764105823386,0.67,137.78,137.74,9.51994492]
["bitfinex","SOLUSD",1764105823585,3.87,137.78,137.74,9.51994492]
["bitfinex","SOLUSD",1764105823787,6.6373594,137.78,137.74,9.51994492]
["bitfinex","SOLUSD",1764105823988,0.67,137.77,137.74,9.51994492]
["bitfinex","SOLUSD",1764105824188,3.4373594,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764105824395,2.7673594,137.76,137.74,16.06980199]
["bitfinex","SOLUSD",1764105824597,2.7673594,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105824796,3.4373594,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105825004,0.67,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764105825711,3.4373594,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105827002,0.67,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105828018,3.87,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105832618,3.2,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105835607,3.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764105836302,3.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105842099,6.6573594,137.75,137.72,16.07105441]
["bitfinex","SOLUSD",1764105842304,0.69,137.74,137.72,16.07105441]
["bitfinex","SOLUSD",1764105843140,0.69,137.74,137.72,34.22382815]
["bitfinex","SOLUSD",1764105843434,3.2,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764105844724,3.89,137.75,137.72,34.90382815]
["bitfinex","SOLUSD",1764105845417,0.69,137.74,137.72,34.22382815]
["bitfinex","SOLUSD",1764105845610,3.4573594,137.74,137.71,7.26137743]
["bitfinex","SOLUSD",1764105846024,0.69,137.73,137.71,7.26137743]
["bitfinex","SOLUSD",1764105851243,3.2,137.72,137.71,16.07132235]
["bitfinex","SOLUSD",1764105851540,3.2,137.72,137.71,16.75132235]
["bitfinex","SOLUSD",1764105851929,3.2,137.72,137.71,16.07132235]
["bitfinex","SOLUSD",1764105853659,0.69,137.76,137.71,34.90541428]
["bitfinex","SOLUSD",1764105853860,3.2,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764105854018,3.2,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105854639,3.4573594,137.74,137.71,25.41546936]
["bitfinex","SOLUSD",1764105855419,0.69,137.74,137.71,25.41546936]
["bitfinex","SOLUSD",1764105859361,0.69,137.76,137.72,9.48994492]
["bitfinex","SOLUSD",1764105859543,0.69,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105859544,3.2,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105859749,3.89,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105860760,3.89,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105860939,0.69,137.75,137.74,7.26001686]
["bitfinex","SOLUSD",1764105862046,3.89,137.76,137.74,7.26001686]
["bitfinex","SOLUSD",1764105862941,3.89,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105863631,3.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764105864251,3.2,137.75,137.73,25.41180899]
["bitfinex","SOLUSD",1764105864252,3.91,137.75,137.73,25.41180899]
["bitfinex","SOLUSD",1764105864953,0.71,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105865258,3.91,137.74,137.73,16.07052721]
["bitfinex","SOLUSD",1764105865756,3.2,137.74,137.73,16.07052721]
["bitfinex","SOLUSD",1764105865947,3.91,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105868840,3.2,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105869166,3.91,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105874969,3.2,137.74,137.73,26.08203803]
["bitfinex","SOLUSD",1764105875249,3.2,137.74,137.73,34.89198295]
["bitfinex","SOLUSD",1764105875458,0.71,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764105875633,3.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764105876554,3.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105883760,3.91,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105884547,3.91,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764105885857,3.91,137.75,137.73,25.41203803]
["bitfinex","SOLUSD",1764105888573,0.71,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105889151,0.71,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764105889152,5.03399745,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764105889347,5.03399745,137.74,137.7,34.89751935]
["bitfinex","SOLUSD",1764105889674,0.71,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764105890374,0.71,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764105891594,62.41,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764105891755,3.2,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105891958,3.91,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764105893080,3.91,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764105896794,3.2,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764105896994,3.2,137.75,137.74,16.75000009]
["bitfinex","SOLUSD",1764105897301,3.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105898883,3.86,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764105899412,3.86,137.75,137.73,25.41102885]
["bitfinex","SOLUSD",1764105900484,3.2,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764105901414,3.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105901701,3.2,137.75,137.74,16.73000009]
["bitfinex","SOLUSD",1764105901897,3.2,137.75,137.74,16.07000009]
["bitfinex","SOLUSD",1764105902309,61.7,137.79,137.74,34.88013803]
["bitfinex","SOLUSD",1764105902509,3.2,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764105902878,3.2,137.78,137.76,9.46994492]
["bitfinex","SOLUSD",1764105903961,0.2,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764105904078,3.2,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764105904401,3.2,137.8,137.78,9.46994492]
["bitfinex","SOLUSD",1764105905392,3.2,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764105905800,0.91,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764105906000,3.2,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764105906500,8.23399745,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764105906800,4.32399745,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764105907109,5.03399745,137.79,137.75,26.06834845]
["bitfinex","SOLUSD",1764105907401,0.71,137.78,137.75,26.06834845]
["bitfinex","SOLUSD",1764105908901,3.2,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764105910418,3.2,137.77,137.75,7.91952813]
["bitfinex","SOLUSD",1764105911322,3.2,137.77,137.75,26.06834845]
["bitfinex","SOLUSD",1764105911616,0.2,137.81,137.76,14.51984248]
["bitfinex","SOLUSD",1764105911818,0.2,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764105912115,0.2,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764105912293,0.2,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764105912495,0.2,137.81,137.8,16.06683896]
["bitfinex","SOLUSD",1764105912696,5.23399745,137.81,137.77,16.06841918]
["bitfinex","SOLUSD",1764105912922,4.32399745,137.8,137.77,16.06841918]
["bitfinex","SOLUSD",1764105913099,4.32399745,137.78,137.76,7.25876543]
["bitfinex","SOLUSD",1764105913498,0.71,137.78,137.76,7.25876543]
["bitfinex","SOLUSD",1764105918517,5.03399745,137.78,137.75,7.25943442]
["bitfinex","SOLUSD",1764105918720,0.71,137.77,137.75,7.25943442]
["bitfinex","SOLUSD",1764105919206,0.2,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764105919404,3.4,137.81,137.77,13.13394237]
["bitfinex","SOLUSD",1764105919613,4.11,137.81,137.77,13.79394237]
["bitfinex","SOLUSD",1764105920023,4.11,137.81,137.77,9.46994492]
["bitfinex","SOLUSD",1764105920222,3.2,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764105921223,0.71,137.79,137.76,16.06874719]
["bitfinex","SOLUSD",1764105921455,5.03399745,137.79,137.76,16.06874719]
["bitfinex","SOLUSD",1764105921617,5.03399745,137.79,137.76,7.25880227]
["bitfinex","SOLUSD",1764105921822,5.03399745,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764105922038,4.32399745,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764105922329,3.2,137.76,137.74,16.06951572]
["bitfinex","SOLUSD",1764105923824,3.88,137.76,137.74,16.06951572]
["bitfinex","SOLUSD",1764105926456,3.88,137.76,137.74,7.2595708]
["bitfinex","SOLUSD",1764105926646,0.68,137.75,137.74,7.2595708]
["bitfinex","SOLUSD",1764105928450,3.2,137.76,137.73,25.41123163]
["bitfinex","SOLUSD",1764105928746,3.2,137.76,137.74,9.46994492]
["bitfinex","SOLUSD",1764105929626,3.2,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764105930032,3.2,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105932237,3.88,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764105933270,3.88,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1764105933271,15.46306401,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1764105933551,4.32399745,137.72,137.67,0.66]
["bitfinex","SOLUSD",1764105933755,3.2,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764105934249,3.88,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764105935855,3.88,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764105935856,3.2,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764105936530,3.2,137.71,137.7,16.07210904]
["bitfinex","SOLUSD",1764105937357,3.2,137.72,137.7,16.73210904]
["bitfinex","SOLUSD",1764105938331,3.2,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105939243,3.88,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105941362,0.68,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105941566,3.88,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105943331,0.68,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105943539,3.88,137.72,137.7,34.22751935]
["bitfinex","SOLUSD",1764105944361,4.32399745,137.74,137.7,34.22751935]
["bitfinex","SOLUSD",1764105944574,3.88,137.73,137.7,34.22751935]
["bitfinex","SOLUSD",1764105945063,3.2,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764105945240,3.88,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764105945444,3.2,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764105946138,3.2,137.73,137.71,9.46994492]
["bitfinex","SOLUSD",1764105946343,3.2,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764105946666,3.2,137.76,137.7,25.41757443]
["bitfinex","SOLUSD",1764105946667,3.44815715,137.75,137.7,25.41757443]
["bitfinex","SOLUSD",1764105946869,2.76815715,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1764105947041,3.44815715,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1764105947242,0.68,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1764105947465,3.2,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1764105947763,3.2,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764105947946,3.88,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764105949050,0.68,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764105951862,0.68,137.71,137.69,18.15609268]
["bitfinex","SOLUSD",1764105952064,3.2,137.7,137.69,18.15609268]
["bitfinex","SOLUSD",1764105953773,3.2,137.7,137.69,25.41878423]
["bitfinex","SOLUSD",1764105955385,3.92,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105955678,0.72,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105955852,3.92,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105956267,0.72,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764105956499,3.2,137.7,137.69,25.41942043]
["bitfinex","SOLUSD",1764105956769,3.92,137.7,137.69,25.41942043]
["bitfinex","SOLUSD",1764105960464,3.92,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764105960465,6.68815715,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764105960662,0.65,137.69,137.66,25.42496003]
["bitfinex","SOLUSD",1764105963755,68.96130571,137.72,137.66,25.42496003]
["bitfinex","SOLUSD",1764105963756,61.7,137.72,137.67,8.80994492]
["bitfinex","SOLUSD",1764105963961,3.2,137.71,137.68,2.76815715]
["bitfinex","SOLUSD",1764105964175,0.65,137.75,137.69,8.80994492]
["bitfinex","SOLUSD",1764105964465,3.2,137.72,137.69,12.25810207]
["bitfinex","SOLUSD",1764105964672,3.2,137.72,137.69,9.48994492]
["bitfinex","SOLUSD",1764105964869,3.41815715,137.74,137.7,3.44815715]
["bitfinex","SOLUSD",1764105964870,0.65,137.74,137.7,3.44815715]
["bitfinex","SOLUSD",1764105965066,3.2,137.73,137.7,3.44815715]
["bitfinex","SOLUSD",1764105965888,3.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764105967687,0.65,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1764105967889,3.85,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1764105968187,3.85,137.74,137.71,26.0957287]
["bitfinex","SOLUSD",1764105971505,61.7,137.76,137.72,9.48994492]
["bitfinex","SOLUSD",1764105971792,3.85,137.75,137.72,9.48994492]
["bitfinex","SOLUSD",1764105972575,0.65,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105972783,3.85,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764105980091,0.65,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764105980291,3.2,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105981395,3.85,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105982173,0.65,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105982382,3.85,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764105982990,3.85,137.74,137.72,16.07081805]
["bitfinex","SOLUSD",1764105984680,3.85,137.74,137.72,7.26087313]
["bitfinex","SOLUSD",1764105984681,0.72,137.73,137.72,7.26087313]
["bitfinex","SOLUSD",1764105987193,0.72,137.73,137.71,25.41525612]
["bitfinex","SOLUSD",1764105994200,3.2,137.74,137.71,25.41525612]
["bitfinex","SOLUSD",1764105994391,3.92,137.74,137.71,26.12525612]
["bitfinex","SOLUSD",1764105994592,0.72,137.74,137.71,26.12525612]
["bitfinex","SOLUSD",1764105994788,3.2,137.73,137.71,25.41525612]
["bitfinex","SOLUSD",1764105994989,3.92,137.73,137.71,25.41525612]
["bitfinex","SOLUSD",1764105995188,3.2,137.73,137.71,26.12525612]
["bitfinex","SOLUSD",1764105995394,0.72,137.74,137.71,26.12525612]
["bitfinex","SOLUSD",1764105995691,3.2,137.73,137.71,26.12525612]
["bitfinex","SOLUSD",1764105995890,0.72,137.78,137.72,9.51994492]
["bitfinex","SOLUSD",1764105996213,3.2,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764105996720,3.92,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764105997010,3.2,137.77,137.75,10.73768528]
["bitfinex","SOLUSD",1764105997181,3.2,137.77,137.75,28.8865056]
["bitfinex","SOLUSD",1764105998023,3.2,137.77,137.75,26.11834845]
["bitfinex","SOLUSD",1764106000220,0.72,137.78,137.75,26.11834845]
["bitfinex","SOLUSD",1764106000634,3.2,137.77,137.75,26.11834845]
["bitfinex","SOLUSD",1764106001430,3.2,137.77,137.76,9.51994492]
["bitfinex","SOLUSD",1764106001613,3.92,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764106002433,3.92,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764106004412,3.2,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764106004612,3.2,137.77,137.75,26.11834845]
["bitfinex","SOLUSD",1764106006820,0.72,137.76,137.74,16.06978467]
["bitfinex","SOLUSD",1764106007021,5.04181118,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764106007221,4.32181118,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764106007426,3.2,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764106007627,3.92,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764106007829,0.72,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764106008345,5.04181118,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764106008529,5.04181118,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1764106008728,0.72,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1764106008936,3.2,137.71,137.7,34.22751935]
["bitfinex","SOLUSD",1764106011346,62.42,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1764106011565,3.2,137.74,137.71,13.8417561]
["bitfinex","SOLUSD",1764106011723,8.24181118,137.75,137.71,9.51994492]
["bitfinex","SOLUSD",1764106011930,3.92,137.75,137.71,9.51994492]
["bitfinex","SOLUSD",1764106012142,3.92,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764106012339,3.92,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764106013435,3.92,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764106014248,3.92,137.75,137.74,5.76005517]
["bitfinex","SOLUSD",1764106016049,8.24181118,137.75,137.74,5.76005517]
["bitfinex","SOLUSD",1764106016225,3.92,137.75,137.74,5.76005517]
["bitfinex","SOLUSD",1764106016426,3.92,137.75,137.73,16.07031899]
["bitfinex","SOLUSD",1764106016735,0.7,137.74,137.73,16.07031899]
["bitfinex","SOLUSD",1764106017748,0.7,137.74,137.73,7.26037407]
["bitfinex","SOLUSD",1764106017941,5.02181118,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764106018258,4.32181118,137.73,137.7,16.07210904]
["bitfinex","SOLUSD",1764106018458,3.2,137.72,137.7,16.07210904]
["bitfinex","SOLUSD",1764106018656,3.9,137.72,137.7,16.07210904]
["bitfinex","SOLUSD",1764106020647,0.66,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764106021456,4.98181118,137.71,137.7,6.26216412]
["bitfinex","SOLUSD",1764106022434,4.98181118,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764106022755,3.2,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764106023256,3.2,137.7,137.69,25.41942043]
["bitfinex","SOLUSD",1764106023454,8.18181118,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1764106023744,3.2,137.7,137.66,16.77421921]
["bitfinex","SOLUSD",1764106023951,0.66,137.69,137.66,34.93490495]
["bitfinex","SOLUSD",1764106027327,4.98181118,137.69,137.66,34.93490495]
["bitfinex","SOLUSD",1764106028052,0.66,137.69,137.66,34.93490495]
["bitfinex","SOLUSD",1764106029057,4.98181118,137.69,137.66,34.93490495]
["bitfinex","SOLUSD",1764106030063,0.66,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764106030234,4.98181118,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764106031767,0.66,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764106031965,0.66,137.67,137.65,7.26460333]
["bitfinex","SOLUSD",1764106032143,4.98181118,137.67,137.65,7.26460333]
["bitfinex","SOLUSD",1764106032338,3.2,137.66,137.65,7.26460333]
["bitfinex","SOLUSD",1764106033857,0.66,137.68,137.65,9.50994492]
["bitfinex","SOLUSD",1764106034153,3.2,137.66,137.65,9.50994492]
["bitfinex","SOLUSD",1764106034346,3.2,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1764106035442,3.2,137.66,137.64,25.42790304]
["bitfinex","SOLUSD",1764106035641,3.86,137.66,137.64,25.42790304]
["bitfinex","SOLUSD",1764106036040,3.2,137.66,137.64,25.42790304]
["bitfinex","SOLUSD",1764106036244,3.2,137.66,137.64,26.12790304]
["bitfinex","SOLUSD",1764106039163,3.2,137.66,137.64,30.44971422]
["bitfinex","SOLUSD",1764106040465,3.2,137.66,137.64,29.74971422]
["bitfinex","SOLUSD",1764106040655,3.2,137.66,137.64,30.44971422]
["bitfinex","SOLUSD",1764106040839,3.2,137.66,137.64,26.12790304]
["bitfinex","SOLUSD",1764106042447,3.2,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1764106043364,3.2,137.66,137.65,16.07474695]
["bitfinex","SOLUSD",1764106045966,3.2,137.66,137.65,34.95675203]
["bitfinex","SOLUSD",1764106047669,3.2,137.66,137.65,34.23675203]
["bitfinex","SOLUSD",1764106048260,0.7,137.67,137.65,34.23675203]
["bitfinex","SOLUSD",1764106048456,3.2,137.66,137.65,34.23675203]
["bitfinex","SOLUSD",1764106048966,3.9,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764106050373,8.22181118,137.66,137.62,0.1]
["bitfinex","SOLUSD",1764106050671,4.32181118,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764106050861,7.52181118,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764106051052,8.22181118,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764106051474,8.22181118,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764106051651,25.65248636,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106051856,31.79706087,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106052168,36.11887205,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106052368,31.79706087,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106053173,36.11887205,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106053356,39.03167015,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106058554,35.83167015,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106058759,39.03167015,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106059563,34.70985897,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106060064,39.03167015,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106061777,27.18804779,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106061958,34.70985897,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106062159,39.03167015,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106062584,34.70985897,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106063579,7.23460928,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106063859,7.52181118,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106064164,8.22181118,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106068091,3.2,137.62,137.61,8.08640682]
["bitfinex","SOLUSD",1764106068973,3.2,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106068974,5.97265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106069162,6.67265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106070368,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106071601,6.67265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106071984,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106072390,6.67265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106073297,68.37265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106073999,75.63904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106074779,78.55162698,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106075699,75.63904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106076305,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106078283,16.85162698,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106078600,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106078808,16.85162698,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106079705,6.67265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106079908,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106081413,10.73904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106081615,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106083307,3.47265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106083504,6.67265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106083709,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106085892,21.98694791,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106088123,13.93904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106088286,6.63265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106088492,13.89904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106088904,16.81162698,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106089913,6.11258601,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106090117,5.97265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106090305,6.63265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106090505,13.89904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106091410,10.69904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106091602,13.89904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106097026,13.89904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106099202,13.23904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106099401,6.63265528,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106099615,13.89904097,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106105628,16.67169625,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106105808,24.98966209,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106106008,27.90246019,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764106108621,27.90246019,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764106108806,3.49265528,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764106109028,16.308864,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106109220,23.00151928,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106110220,30.26896114,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106113231,33.18239571,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106123737,29.98239571,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106123924,29.54896114,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106124122,33.18218352,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106125619,32.46218352,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106125925,29.54896114,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106126130,33.18218352,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106128537,34.74524473,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106133960,30.82524473,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106134134,34.02524473,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106134452,34.72524473,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106142242,34.68524473,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764106149452,34.68524473,137.6,137.59,0.03494885]
["bitfinex","SOLUSD",1764106157275,26.48952824,137.6,137.59,0.03494885]
["bitfinex","SOLUSD",1764106157577,34.68524473,137.6,137.59,0.03494885]
["bitfinex","SOLUSD",1764106159376,34.68524473,137.6,137.59,0.01222195]
["bitfinex","SOLUSD",1764106162557,52.85384938,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764106162759,4.99571649,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764106163786,7.90936328,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764106164784,15.17733333,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764106167773,18.37733333,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764106169488,18.37733333,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106170390,34.02619733,137.59,137.58,0.7546434]
["bitfinex","SOLUSD",1764106170772,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106172690,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106173587,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106173998,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106174185,30.82619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106174377,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106175599,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106175897,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106176997,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106178276,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106178475,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106178976,34.02619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106179596,34.74619733,137.59,137.58,0.0346434]
["bitfinex","SOLUSD",1764106179894,34.74619733,137.59,137.58,0.01201116]
["bitfinex","SOLUSD",1764106179895,18.43733333,137.59,137.58,0.01201116]
["bitfinex","SOLUSD",1764106188614,16.87792724,137.59,137.58,0.01201116]
["bitfinex","SOLUSD",1764106189816,35.04785237,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764106190023,0.72,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106190519,3.63385904,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106190820,6.41016944,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106192113,13.67866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106193406,12.95866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106193603,13.66866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106194404,16.86866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106195219,13.66866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106195405,16.86866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106196622,16.15866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106196832,16.15866776,137.58,137.57,0.76]
["bitfinex","SOLUSD",1764106200624,12.95866776,137.58,137.57,0.76]
["bitfinex","SOLUSD",1764106200828,16.15866776,137.58,137.57,0.76]
["bitfinex","SOLUSD",1764106201117,12.95866776,137.58,137.57,0.76]
["bitfinex","SOLUSD",1764106201321,16.15866776,137.58,137.57,0.76]
["bitfinex","SOLUSD",1764106203123,16.15866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106203624,16.15866776,137.58,137.57,0.8]
["bitfinex","SOLUSD",1764106204733,16.15866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106206224,16.15866776,137.58,137.57,0.8]
["bitfinex","SOLUSD",1764106206738,16.84866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106208925,16.15866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106209223,16.84866776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764106209524,16.84866776,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106210728,12.95866776,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106210919,16.15866776,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106211125,16.15866776,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106211328,16.84866776,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106213222,16.15866776,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106213420,12.95866776,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106213726,12.95866776,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106213727,16.15866776,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106216633,12.95866776,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106217138,2.91385904,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106217321,3.2,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106218012,5.9763104,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106218218,5.9763104,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106219121,5.9763104,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106219422,13.24480872,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106219728,13.93480872,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106219927,13.24480872,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106220128,13.24480872,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106220330,13.24480872,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106221338,13.24480872,137.58,137.57,0.73550291]
["bitfinex","SOLUSD",1764106221521,13.24480872,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106223839,16.15845551,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106227243,16.86845551,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106227624,16.15845551,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106231049,16.86845551,137.58,137.57,0.03550291]
["bitfinex","SOLUSD",1764106231443,16.308864,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764106231643,25.11880892,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764106231846,16.308864,137.52,137.48,0.76]
["bitfinex","SOLUSD",1764106232031,19.0851744,137.49,137.48,0.76]
["bitfinex","SOLUSD",1764106232362,22.2851744,137.49,137.48,0.76]
["bitfinex","SOLUSD",1764106232524,29.66048158,137.49,137.48,0.26]
["bitfinex","SOLUSD",1764106232724,29.66048158,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764106232924,10.05009567,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106233458,13.53640607,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106234271,22.34635099,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106234835,25.54635099,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106235032,10.76009567,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106235237,13.96009567,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106235954,13.25009567,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106236251,16.308864,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106236623,5.9763104,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106237055,13.25009567,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106238050,26.35895967,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106238264,29.55895967,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106238747,19.508864,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106238930,22.2851744,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106239332,22.2851744,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106239755,29.55895967,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106240852,29.55895967,137.48,137.47,0.76]
["bitfinex","SOLUSD",1764106242028,7.37530718,137.49,137.47,10.81049979]
["bitfinex","SOLUSD",1764106242254,3.2,137.49,137.48,2.7763104]
["bitfinex","SOLUSD",1764106242451,10.81049979,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764106242653,3.2,137.52,137.5,2.7763104]
["bitfinex","SOLUSD",1764106242843,3.2,137.52,137.51,2.7763104]
["bitfinex","SOLUSD",1764106243034,3.2,137.52,137.51,10.04850878]
["bitfinex","SOLUSD",1764106248553,3.2,137.52,137.51,11.60928268]
["bitfinex","SOLUSD",1764106250041,8.80994492,137.55,137.51,29.78977864]
["bitfinex","SOLUSD",1764106250242,3.2,137.54,137.52,4.3370843]
["bitfinex","SOLUSD",1764106251642,38.16121494,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1764106251849,0.71,137.59,137.56,4.3370843]
["bitfinex","SOLUSD",1764106251850,16.308864,137.59,137.56,4.3370843]
["bitfinex","SOLUSD",1764106252149,19.508864,137.58,137.56,4.3370843]
["bitfinex","SOLUSD",1764106253077,19.508864,137.58,137.56,11.60653847]
["bitfinex","SOLUSD",1764106254379,21.84757673,137.59,137.56,11.60653847]
["bitfinex","SOLUSD",1764106254581,3.2,137.58,137.56,11.60653847]
["bitfinex","SOLUSD",1764106254760,3.2,137.57,137.56,11.60653847]
["bitfinex","SOLUSD",1764106255862,18.17464397,137.6,137.56,11.60653847]
["bitfinex","SOLUSD",1764106256059,3.2,137.59,137.56,11.60653847]
["bitfinex","SOLUSD",1764106257379,3.92,137.59,137.56,11.60653847]
["bitfinex","SOLUSD",1764106257577,3.2,137.59,137.56,11.60653847]
["bitfinex","SOLUSD",1764106260588,79.87464397,137.6,137.58,4.3370843]
["bitfinex","SOLUSD",1764106260792,0.65,137.64,137.59,4.3370843]
["bitfinex","SOLUSD",1764106260997,3.85,137.63,137.59,4.3370843]
["bitfinex","SOLUSD",1764106261170,3.85,137.63,137.6,4.3370843]
["bitfinex","SOLUSD",1764106261557,3.85,137.63,137.57,30.65115929]
["bitfinex","SOLUSD",1764106261558,3.85,137.63,137.59,4.3370843]
["bitfinex","SOLUSD",1764106261966,11.11602423,137.63,137.59,11.60494674]
["bitfinex","SOLUSD",1764106262676,7.91602423,137.63,137.59,11.60494674]
["bitfinex","SOLUSD",1764106262988,3.2,137.62,137.59,11.60494674]
["bitfinex","SOLUSD",1764106263673,3.2,137.62,137.57,48.82317179]
["bitfinex","SOLUSD",1764106263674,10.46642314,137.62,137.57,30.65115929]
["bitfinex","SOLUSD",1764106263983,20.6459483,137.59,137.54,13.14702922]
["bitfinex","SOLUSD",1764106264168,3.2,137.58,137.55,4.3370843]
["bitfinex","SOLUSD",1764106264363,3.2,137.58,137.54,8.80994492]
["bitfinex","SOLUSD",1764106264599,3.2,137.58,137.55,4.3370843]
["bitfinex","SOLUSD",1764106264993,12.00994492,137.58,137.57,4.3370843]
["bitfinex","SOLUSD",1764106265366,3.2,137.58,137.57,4.3370843]
["bitfinex","SOLUSD",1764106265790,85.27484742,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1764106265791,24.22484742,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1764106265974,3.2,137.62,137.58,11.60558262]
["bitfinex","SOLUSD",1764106266289,12.00994492,137.62,137.59,4.3370843]
["bitfinex","SOLUSD",1764106266487,3.2,137.61,137.59,4.3370843]
["bitfinex","SOLUSD",1764106266686,8.80994492,137.62,137.6,4.3370843]
["bitfinex","SOLUSD",1764106266866,0.65,137.64,137.61,4.3370843]
["bitfinex","SOLUSD",1764106267071,3.2,137.63,137.61,4.3370843]
["bitfinex","SOLUSD",1764106267474,3.2,137.63,137.61,4.1391843]
["bitfinex","SOLUSD",1764106267678,3.2,137.63,137.61,11.40584163]
["bitfinex","SOLUSD",1764106268072,3.2,137.63,137.61,4.1391843]
["bitfinex","SOLUSD",1764106268474,3.2,137.63,137.6,11.60443326]
["bitfinex","SOLUSD",1764106268963,3.85,137.63,137.6,11.60443326]
["bitfinex","SOLUSD",1764106269388,3.85,137.63,137.54,9.53700613]
["bitfinex","SOLUSD",1764106269389,0.65,137.62,137.54,9.53700613]
["bitfinex","SOLUSD",1764106269589,20.6459483,137.61,137.56,4.3370843]
["bitfinex","SOLUSD",1764106269890,3.2,137.6,137.56,4.3370843]
["bitfinex","SOLUSD",1764106270070,3.2,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764106270071,3.85,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764106270279,11.11745971,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764106270588,0.65,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764106270796,4.3370843,137.57,137.51,8.80994492]
["bitfinex","SOLUSD",1764106271090,3.2,137.56,137.52,4.3370843]
["bitfinex","SOLUSD",1764106271492,3.85,137.56,137.52,4.3370843]
["bitfinex","SOLUSD",1764106272394,3.85,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764106272764,0.65,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764106272968,3.2,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764106273574,14.80642467,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764106274073,15.45642467,137.55,137.52,7.27156632]
["bitfinex","SOLUSD",1764106274487,4.9870843,137.54,137.48,4.3370843]
["bitfinex","SOLUSD",1764106274691,4.3370843,137.51,137.48,14.80642467]
["bitfinex","SOLUSD",1764106274903,7.5370843,137.5,137.48,14.80642467]
["bitfinex","SOLUSD",1764106275213,7.5370843,137.5,137.47,0.1]
["bitfinex","SOLUSD",1764106275214,3.2,137.5,137.47,0.1]
["bitfinex","SOLUSD",1764106275380,14.80642467,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764106275780,15.45642467,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764106276502,3.2,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106277188,3.85,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106280777,14.80642467,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764106281085,3.2,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106281281,66.6870843,137.51,137.47,0.1]
["bitfinex","SOLUSD",1764106281480,18.65642467,137.5,137.47,0.1]
["bitfinex","SOLUSD",1764106281817,16.10642467,137.5,137.47,7.37431439]
["bitfinex","SOLUSD",1764106282010,3.2,137.49,137.47,7.37431439]
["bitfinex","SOLUSD",1764106282386,3.2,137.49,137.47,11.71139869]
["bitfinex","SOLUSD",1764106282880,3.2,137.48,137.47,11.71139869]
["bitfinex","SOLUSD",1764106287182,18.18647848,137.5,137.47,11.71139869]
["bitfinex","SOLUSD",1764106287183,62.36,137.51,137.47,11.71139869]
["bitfinex","SOLUSD",1764106287386,3.2,137.5,137.47,11.71139869]
["bitfinex","SOLUSD",1764106287616,18.18647848,137.51,137.49,4.3370843]
["bitfinex","SOLUSD",1764106287785,3.2,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764106288387,3.2,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764106288798,3.2,137.5,137.49,11.61034053]
["bitfinex","SOLUSD",1764106289402,62.36,137.53,137.49,11.61034053]
["bitfinex","SOLUSD",1764106289600,3.2,137.52,137.49,11.61034053]
["bitfinex","SOLUSD",1764106290015,62.36,137.53,137.49,11.61034053]
["bitfinex","SOLUSD",1764106290191,4.3370843,137.6,137.5,8.80994492]
["bitfinex","SOLUSD",1764106290387,0.66,137.57,137.52,13.14702922]
["bitfinex","SOLUSD",1764106290590,3.2,137.56,137.52,13.14702922]
["bitfinex","SOLUSD",1764106291102,3.86,137.56,137.52,13.14702922]
["bitfinex","SOLUSD",1764106291507,3.86,137.56,137.53,4.3370843]
["bitfinex","SOLUSD",1764106293420,0.66,137.55,137.53,11.60798309]
["bitfinex","SOLUSD",1764106293641,0.66,137.55,137.53,4.3370843]
["bitfinex","SOLUSD",1764106293994,0.66,137.55,137.53,11.60815465]
["bitfinex","SOLUSD",1764106294811,3.2,137.56,137.54,4.3370843]
["bitfinex","SOLUSD",1764106295018,0.66,137.56,137.54,4.3370843]
["bitfinex","SOLUSD",1764106295216,3.2,137.55,137.54,4.3370843]
["bitfinex","SOLUSD",1764106295409,3.2,137.55,137.54,11.60769648]
["bitfinex","SOLUSD",1764106296721,62.36,137.57,137.54,11.60769648]
["bitfinex","SOLUSD",1764106296898,3.2,137.56,137.54,11.60769648]
["bitfinex","SOLUSD",1764106297307,3.86,137.56,137.54,11.60769648]
["bitfinex","SOLUSD",1764106297922,3.86,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764106298095,3.86,137.56,137.54,4.3370843]
["bitfinex","SOLUSD",1764106298502,3.86,137.56,137.53,11.60822514]
["bitfinex","SOLUSD",1764106299407,3.86,137.56,137.53,29.78607724]
["bitfinex","SOLUSD",1764106299608,61.7,137.57,137.55,4.3370843]
["bitfinex","SOLUSD",1764106299805,61.7,137.6,137.56,4.3370843]
["bitfinex","SOLUSD",1764106300007,0.66,137.61,137.58,4.3370843]
["bitfinex","SOLUSD",1764106300214,3.2,137.6,137.58,11.60527703]
["bitfinex","SOLUSD",1764106300721,3.86,137.6,137.58,11.60527703]
["bitfinex","SOLUSD",1764106301529,0.66,137.6,137.58,11.60527703]
["bitfinex","SOLUSD",1764106301715,3.2,137.59,137.58,11.60527703]
["bitfinex","SOLUSD",1764106301912,3.2,137.59,137.55,11.60694002]
["bitfinex","SOLUSD",1764106302111,0.66,137.58,137.55,7.26985572]
["bitfinex","SOLUSD",1764106302623,0.66,137.58,137.52,4.3370843]
["bitfinex","SOLUSD",1764106302624,12.26575895,137.58,137.52,4.3370843]
["bitfinex","SOLUSD",1764106302835,4.3370843,137.57,137.52,4.3370843]
["bitfinex","SOLUSD",1764106303007,3.2,137.56,137.53,4.3370843]
["bitfinex","SOLUSD",1764106303208,3.86,137.56,137.53,4.3370843]
["bitfinex","SOLUSD",1764106303417,0.66,137.55,137.53,4.3370843]
["bitfinex","SOLUSD",1764106304232,0.66,137.55,137.53,11.60797576]
["bitfinex","SOLUSD",1764106304530,0.66,137.55,137.53,7.27089146]
["bitfinex","SOLUSD",1764106305408,0.66,137.55,137.53,11.60797576]
["bitfinex","SOLUSD",1764106307320,3.2,137.54,137.53,11.60797576]
["bitfinex","SOLUSD",1764106310538,3.2,137.54,137.53,10.04596511]
["bitfinex","SOLUSD",1764106312039,62.36,137.56,137.53,10.04596511]
["bitfinex","SOLUSD",1764106312210,3.86,137.55,137.53,10.04596511]
["bitfinex","SOLUSD",1764106314526,3.2,137.55,137.53,10.04596511]
["bitfinex","SOLUSD",1764106314836,3.86,137.55,137.53,10.04596511]
["bitfinex","SOLUSD",1764106315205,3.2,137.54,137.53,10.04596511]
["bitfinex","SOLUSD",1764106317012,62.36,137.56,137.53,10.04596511]
["bitfinex","SOLUSD",1764106317324,3.2,137.55,137.53,10.04596511]
["bitfinex","SOLUSD",1764106318047,3.2,137.54,137.53,10.04596511]
["bitfinex","SOLUSD",1764106320633,3.86,137.54,137.53,2.77507365]
["bitfinex","SOLUSD",1764106320840,3.2,137.54,137.53,2.77507365]
["bitfinex","SOLUSD",1764106321740,3.2,137.54,137.53,10.04621449]
["bitfinex","SOLUSD",1764106325147,62.37,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764106325350,0.67,137.58,137.55,2.77507365]
["bitfinex","SOLUSD",1764106325522,3.2,137.57,137.55,2.77507365]
["bitfinex","SOLUSD",1764106325715,3.2,137.57,137.53,10.04621449]
["bitfinex","SOLUSD",1764106326034,0.67,137.56,137.52,10.04647336]
["bitfinex","SOLUSD",1764106326831,7.93957835,137.56,137.52,10.04647336]
["bitfinex","SOLUSD",1764106327343,0.67,137.55,137.52,10.04647336]
["bitfinex","SOLUSD",1764106327546,3.2,137.54,137.52,10.04647336]
["bitfinex","SOLUSD",1764106329248,3.87,137.54,137.52,10.04647336]
["bitfinex","SOLUSD",1764106331059,0.67,137.53,137.51,7.27195549]
["bitfinex","SOLUSD",1764106331221,0.67,137.53,137.51,10.04702914]
["bitfinex","SOLUSD",1764106338136,0.67,137.53,137.49,2.77507365]
["bitfinex","SOLUSD",1764106338137,7.94114822,137.53,137.49,2.77507365]
["bitfinex","SOLUSD",1764106338643,0.67,137.52,137.48,10.04885892]
["bitfinex","SOLUSD",1764106338977,5.97507365,137.51,137.47,0.1]
["bitfinex","SOLUSD",1764106339135,2.77507365,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764106339455,13.24885892,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764106339665,13.24885892,137.48,137.45,0.1]
["bitfinex","SOLUSD",1764106339959,3.44507365,137.47,137.45,0.1]
["bitfinex","SOLUSD",1764106340457,3.44507365,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106340655,19.75393765,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106341162,16.978864,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106341341,20.178864,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106341743,27.45370759,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106342356,30.22878124,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106344972,27.45370759,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106345761,72.40865886,137.49,137.45,0.1]
["bitfinex","SOLUSD",1764106345966,72.83379358,137.48,137.45,0.1]
["bitfinex","SOLUSD",1764106346153,3.2,137.47,137.45,0.1]
["bitfinex","SOLUSD",1764106347161,0.66,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106347661,3.43507365,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106347968,10.70991724,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106348168,27.01878124,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764106349883,16.308864,137.43,137.37,0.1]
["bitfinex","SOLUSD",1764106350040,2.77507365,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764106350243,22.28393765,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764106350479,3.86,137.37,137.35,0.1]
["bitfinex","SOLUSD",1764106350642,3.43507365,137.37,137.35,0.1]
["bitfinex","SOLUSD",1764106350847,3.86,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764106351737,16.308864,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764106351738,16.968864,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764106351933,3.86,137.37,137.35,0.1]
["bitfinex","SOLUSD",1764106352535,0.66,137.39,137.36,2.77507365]
["bitfinex","SOLUSD",1764106352867,3.2,137.38,137.36,2.77507365]
["bitfinex","SOLUSD",1764106353465,3.2,137.38,137.36,10.05492487]
["bitfinex","SOLUSD",1764106353653,3.22,137.37,137.36,10.05492487]
["bitfinex","SOLUSD",1764106354445,3.22,137.37,137.35,0.31]
["bitfinex","SOLUSD",1764106354446,3.22,137.37,137.35,10.15573466]
["bitfinex","SOLUSD",1764106354649,3.22,137.37,137.36,2.77507365]
["bitfinex","SOLUSD",1764106354966,3.22,137.37,137.36,11.79501857]
["bitfinex","SOLUSD",1764106355570,3.22,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764106355869,3.22,137.39,137.38,10.26415357]
["bitfinex","SOLUSD",1764106356065,3.22,137.39,137.38,7.48907992]
["bitfinex","SOLUSD",1764106356266,2.77507365,137.44,137.38,28.46185338]
["bitfinex","SOLUSD",1764106356267,0.66,137.44,137.38,28.46185338]
["bitfinex","SOLUSD",1764106356445,0.66,137.43,137.39,2.77507365]
["bitfinex","SOLUSD",1764106357062,3.22,137.42,137.39,2.77507365]
["bitfinex","SOLUSD",1764106357377,3.22,137.41,137.4,2.77507365]
["bitfinex","SOLUSD",1764106357662,2.77507365,137.45,137.4,2.77507365]
["bitfinex","SOLUSD",1764106357663,3.88,137.42,137.4,2.77507365]
["bitfinex","SOLUSD",1764106358053,3.88,137.42,137.39,11.58501857]
["bitfinex","SOLUSD",1764106358251,10.05066399,137.45,137.39,0.21]
["bitfinex","SOLUSD",1764106358252,0.66,137.45,137.39,0.21]
["bitfinex","SOLUSD",1764106358449,16.08593032,137.5,137.39,0.21]
["bitfinex","SOLUSD",1764106358450,3.88,137.44,137.39,9.01994492]
["bitfinex","SOLUSD",1764106358649,3.88,137.44,137.41,2.77507365]
["bitfinex","SOLUSD",1764106358866,0.66,137.43,137.4,2.77507365]
["bitfinex","SOLUSD",1764106359255,0.66,137.43,137.39,2.77507365]
["bitfinex","SOLUSD",1764106359567,7.93647091,137.43,137.39,10.05328352]
["bitfinex","SOLUSD",1764106360555,34.49728302,137.46,137.4,2.77507365]
["bitfinex","SOLUSD",1764106360556,3.22,137.42,137.4,2.77507365]
["bitfinex","SOLUSD",1764106360755,3.88,137.42,137.4,2.77507365]
["bitfinex","SOLUSD",1764106361886,3.88,137.42,137.4,10.05303375]
["bitfinex","SOLUSD",1764106362165,16.968864,137.45,137.41,2.77507365]
["bitfinex","SOLUSD",1764106362364,3.22,137.44,137.42,2.77507365]
["bitfinex","SOLUSD",1764106362572,3.88,137.44,137.42,2.77507365]
["bitfinex","SOLUSD",1764106363867,20.96145653,137.47,137.42,10.05173682]
["bitfinex","SOLUSD",1764106363868,2.77507365,137.47,137.42,10.05173682]
["bitfinex","SOLUSD",1764106364055,3.88,137.46,137.43,2.77507365]
["bitfinex","SOLUSD",1764106364467,0.66,137.45,137.43,2.77507365]
["bitfinex","SOLUSD",1764106366072,0.66,137.45,137.43,10.05111293]
["bitfinex","SOLUSD",1764106367772,0.66,137.45,137.43,10.05149869]
["bitfinex","SOLUSD",1764106368167,0.66,137.45,137.42,10.05203479]
["bitfinex","SOLUSD",1764106368360,7.93539991,137.45,137.41,7.27730193]
["bitfinex","SOLUSD",1764106368571,7.93539991,137.45,137.41,10.05237558]
["bitfinex","SOLUSD",1764106368748,0.66,137.44,137.41,10.05237558]
["bitfinex","SOLUSD",1764106368945,0.66,137.44,137.37,27.21834013]
["bitfinex","SOLUSD",1764106368946,3.22,137.43,137.37,27.21834013]
["bitfinex","SOLUSD",1764106369172,3.22,137.43,137.4,2.77507365]
["bitfinex","SOLUSD",1764106369362,0.66,137.42,137.4,2.77507365]
["bitfinex","SOLUSD",1764106369568,0.66,137.42,137.38,10.05415357]
["bitfinex","SOLUSD",1764106369765,0.66,137.42,137.39,2.77507365]
["bitfinex","SOLUSD",1764106370266,0.66,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764106370468,0.66,137.42,137.39,10.05345289]
["bitfinex","SOLUSD",1764106370661,0.66,137.42,137.39,11.62313673]
["bitfinex","SOLUSD",1764106372374,34.49729615,137.45,137.41,11.62202889]
["bitfinex","SOLUSD",1764106372375,0.66,137.45,137.41,11.62202889]
["bitfinex","SOLUSD",1764106372553,3.22,137.44,137.42,4.34475749]
["bitfinex","SOLUSD",1764106373165,3.88,137.44,137.41,7.2772714]
["bitfinex","SOLUSD",1764106373374,3.88,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106374486,7.27509166,137.46,137.43,4.34475749]
["bitfinex","SOLUSD",1764106374487,0.72,137.46,137.43,4.34475749]
["bitfinex","SOLUSD",1764106374688,3.94,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106375189,0.72,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106375581,3.22,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106375886,3.94,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106377763,3.22,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106378087,0.72,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106378583,3.94,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106379278,3.94,137.45,137.42,7.27647423]
["bitfinex","SOLUSD",1764106379481,0.72,137.45,137.42,11.62123172]
["bitfinex","SOLUSD",1764106379684,3.22,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106380458,3.93,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106380783,3.22,137.44,137.42,11.62123172]
["bitfinex","SOLUSD",1764106381089,3.22,137.44,137.43,11.62118912]
["bitfinex","SOLUSD",1764106381272,3.93,137.44,137.42,11.62147034]
["bitfinex","SOLUSD",1764106381671,0.71,137.43,137.39,22.54034536]
["bitfinex","SOLUSD",1764106382185,0.71,137.43,137.39,4.34475749]
["bitfinex","SOLUSD",1764106382388,0.71,137.43,137.38,0.21]
["bitfinex","SOLUSD",1764106382389,62.41,137.43,137.36,4.34475749]
["bitfinex","SOLUSD",1764106382561,4.34475749,137.42,137.37,4.34475749]
["bitfinex","SOLUSD",1764106382895,3.22,137.41,137.37,4.34475749]
["bitfinex","SOLUSD",1764106383091,3.93,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764106383257,0.71,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764106384577,0.71,137.4,137.37,11.62426918]
["bitfinex","SOLUSD",1764106385259,3.22,137.39,137.37,11.62426918]
["bitfinex","SOLUSD",1764106385973,0.71,137.39,137.37,11.62426918]
["bitfinex","SOLUSD",1764106386171,3.22,137.38,137.37,11.62426918]
["bitfinex","SOLUSD",1764106387173,0.71,137.39,137.37,11.62426918]
["bitfinex","SOLUSD",1764106387473,3.22,137.38,137.37,11.62426918]
["bitfinex","SOLUSD",1764106387683,0.71,137.39,137.37,11.62426918]
["bitfinex","SOLUSD",1764106387889,7.27750817,137.41,137.37,11.62426918]
["bitfinex","SOLUSD",1764106387890,3.22,137.38,137.37,11.62426918]
["bitfinex","SOLUSD",1764106388582,3.93,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764106388766,3.22,137.37,137.35,7.59066529]
["bitfinex","SOLUSD",1764106388969,3.22,137.37,137.36,4.34475749]
["bitfinex","SOLUSD",1764106390274,0.71,137.39,137.36,11.62458195]
["bitfinex","SOLUSD",1764106390461,3.22,137.38,137.36,11.62458195]
["bitfinex","SOLUSD",1764106390864,3.93,137.38,137.36,11.62458195]
["bitfinex","SOLUSD",1764106391062,16.308864,137.42,137.37,4.55475749]
["bitfinex","SOLUSD",1764106391282,0.71,137.43,137.41,4.34475749]
["bitfinex","SOLUSD",1764106391480,3.22,137.42,137.41,4.34475749]
["bitfinex","SOLUSD",1764106392288,3.22,137.42,137.41,11.62224821]
["bitfinex","SOLUSD",1764106392769,3.22,137.42,137.41,4.34475749]
["bitfinex","SOLUSD",1764106393217,18.41251327,137.5,137.41,30.02597501]
["bitfinex","SOLUSD",1764106393381,0.71,137.46,137.43,4.34475749]
["bitfinex","SOLUSD",1764106393572,3.22,137.45,137.43,4.34475749]
["bitfinex","SOLUSD",1764106393772,0.71,137.44,137.41,11.62224821]
["bitfinex","SOLUSD",1764106394098,0.71,137.44,137.42,4.34475749]
["bitfinex","SOLUSD",1764106394295,0.71,137.44,137.42,11.62171085]
["bitfinex","SOLUSD",1764106394891,7.98597987,137.44,137.4,4.34475749]
["bitfinex","SOLUSD",1764106395098,0.71,137.44,137.4,4.34475749]
["bitfinex","SOLUSD",1764106395272,0.71,137.43,137.4,4.34475749]
["bitfinex","SOLUSD",1764106395674,0.71,137.43,137.41,4.34475749]
["bitfinex","SOLUSD",1764106396598,0.71,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764106396771,12.33128301,137.43,137.37,4.34475749]
["bitfinex","SOLUSD",1764106396971,66.04475749,137.42,137.35,16.1904264]
["bitfinex","SOLUSD",1764106397175,3.22,137.41,137.35,16.1904264]
["bitfinex","SOLUSD",1764106397504,8.27475749,137.41,137.36,4.34475749]
["bitfinex","SOLUSD",1764106397675,0.71,137.4,137.36,4.34475749]
["bitfinex","SOLUSD",1764106398499,7.98824767,137.4,137.36,11.62468447]
["bitfinex","SOLUSD",1764106398680,7.27824767,137.4,137.36,11.62468447]
["bitfinex","SOLUSD",1764106398879,0.71,137.39,137.36,11.62468447]
["bitfinex","SOLUSD",1764106399102,0.71,137.39,137.36,7.27992698]
["bitfinex","SOLUSD",1764106399422,0.71,137.39,137.36,11.62468447]
["bitfinex","SOLUSD",1764106399986,0.71,137.39,137.37,4.34475749]
["bitfinex","SOLUSD",1764106400191,0.71,137.39,137.36,11.62468447]
["bitfinex","SOLUSD",1764106400389,7.98860508,137.39,137.35,11.72518662]
["bitfinex","SOLUSD",1764106400781,0.71,137.38,137.35,7.38042913]
["bitfinex","SOLUSD",1764106400988,3.22,137.37,137.35,7.38042913]
["bitfinex","SOLUSD",1764106401188,3.22,137.37,137.35,11.72518662]
["bitfinex","SOLUSD",1764106401504,3.93,137.37,137.35,7.38042913]
["bitfinex","SOLUSD",1764106401714,0.71,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764106404894,7.99013977,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764106405415,30.5352467,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764106405612,5.02475749,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106405913,3.22,137.37,137.33,4.44475749]
["bitfinex","SOLUSD",1764106405914,7.95983647,137.37,137.33,4.44475749]
["bitfinex","SOLUSD",1764106406117,0.68,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764106406286,3.9,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106407223,0.68,137.38,137.35,4.34475749]
["bitfinex","SOLUSD",1764106407387,0.68,137.38,137.35,11.62539797]
["bitfinex","SOLUSD",1764106407712,0.68,137.38,137.36,4.34475749]
["bitfinex","SOLUSD",1764106407713,3.9,137.38,137.36,4.34475749]
["bitfinex","SOLUSD",1764106408891,7.95824091,137.4,137.37,4.34475749]
["bitfinex","SOLUSD",1764106409091,3.22,137.39,137.37,4.34475749]
["bitfinex","SOLUSD",1764106409305,3.9,137.39,137.36,11.62463379]
["bitfinex","SOLUSD",1764106409498,0.68,137.38,137.36,4.34475749]
["bitfinex","SOLUSD",1764106409705,3.9,137.39,137.36,4.34475749]
["bitfinex","SOLUSD",1764106409893,3.22,137.38,137.36,4.34475749]
["bitfinex","SOLUSD",1764106410428,21.33362149,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764106410591,4.34475749,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764106410911,3.22,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106411106,3.9,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106411309,78.008864,137.37,137.33,4.44475749]
["bitfinex","SOLUSD",1764106411618,3.22,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106411921,3.22,137.36,137.33,0.41]
["bitfinex","SOLUSD",1764106411922,3.9,137.36,137.33,4.44475749]
["bitfinex","SOLUSD",1764106412689,3.9,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106412690,3.22,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106412905,3.9,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106414014,3.9,137.36,137.33,25.58576274]
["bitfinex","SOLUSD",1764106414194,3.9,137.36,137.33,11.72619489]
["bitfinex","SOLUSD",1764106414693,3.9,137.36,137.34,4.34475749]
["bitfinex","SOLUSD",1764106414894,0.68,137.38,137.35,11.62542731]
["bitfinex","SOLUSD",1764106415094,3.22,137.37,137.35,11.62542731]
["bitfinex","SOLUSD",1764106415806,0.68,137.38,137.36,4.34475749]
["bitfinex","SOLUSD",1764106416005,3.22,137.37,137.36,4.34475749]
["bitfinex","SOLUSD",1764106416914,3.22,137.37,137.36,11.62489726]
["bitfinex","SOLUSD",1764106417093,20.65362149,137.41,137.36,11.62489726]
["bitfinex","SOLUSD",1764106417292,3.22,137.4,137.36,11.62489726]
["bitfinex","SOLUSD",1764106417498,0.68,137.38,137.36,11.62489726]
["bitfinex","SOLUSD",1764106417698,3.22,137.37,137.36,11.62489726]
["bitfinex","SOLUSD",1764106419024,3.22,137.37,137.35,16.09061474]
["bitfinex","SOLUSD",1764106419319,3.22,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764106419820,3.22,137.37,137.35,11.62542731]
["bitfinex","SOLUSD",1764106420027,0.68,137.42,137.37,8.80994492]
["bitfinex","SOLUSD",1764106420320,3.22,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764106420826,0.68,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1764106421031,0.68,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764106421212,0.68,137.41,137.39,4.34475749]
["bitfinex","SOLUSD",1764106421405,3.22,137.4,137.39,4.34475749]
["bitfinex","SOLUSD",1764106421602,3.22,137.4,137.37,11.62422454]
["bitfinex","SOLUSD",1764106421949,3.22,137.39,137.38,4.34475749]
["bitfinex","SOLUSD",1764106422221,3.9,137.39,137.37,11.62422454]
["bitfinex","SOLUSD",1764106422645,0.68,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764106422937,0.68,137.37,137.34,4.34475749]
["bitfinex","SOLUSD",1764106423240,0.68,137.37,137.35,4.34475749]
["bitfinex","SOLUSD",1764106424502,0.68,137.37,137.35,11.53330163]
["bitfinex","SOLUSD",1764106425030,0.68,137.37,137.34,18.81439375]
["bitfinex","SOLUSD",1764106425400,7.27598541,137.44,137.37,8.80994492]
["bitfinex","SOLUSD",1764106425598,7.27598541,137.44,137.37,11.53330163]
["bitfinex","SOLUSD",1764106425599,15.43330163,137.43,137.37,11.53330163]
["bitfinex","SOLUSD",1764106425909,11.53330163,137.42,137.37,11.53330163]
["bitfinex","SOLUSD",1764106426126,12.21330163,137.42,137.37,11.53330163]
["bitfinex","SOLUSD",1764106426328,0.68,137.41,137.37,11.53330163]
["bitfinex","SOLUSD",1764106426528,0.68,137.41,137.37,18.81247254]
["bitfinex","SOLUSD",1764106427126,7.95762995,137.41,137.37,18.81247254]
["bitfinex","SOLUSD",1764106427512,0.68,137.4,137.37,18.81247254]
["bitfinex","SOLUSD",1764106427711,0.68,137.41,137.39,11.53330163]
["bitfinex","SOLUSD",1764106427909,3.22,137.4,137.37,7.58917091]
["bitfinex","SOLUSD",1764106428218,3.22,137.4,137.39,11.53330163]
["bitfinex","SOLUSD",1764106428919,3.9,137.4,137.38,11.53330163]
["bitfinex","SOLUSD",1764106429839,3.22,137.4,137.38,11.53330163]
["bitfinex","SOLUSD",1764106430012,3.9,137.4,137.38,11.53330163]
["bitfinex","SOLUSD",1764106430207,0.68,137.42,137.39,11.53330163]
["bitfinex","SOLUSD",1764106430438,3.9,137.41,137.38,11.53330163]
["bitfinex","SOLUSD",1764106430609,3.9,137.41,137.38,18.81226348]
["bitfinex","SOLUSD",1764106430919,0.68,137.4,137.38,18.81226348]
["bitfinex","SOLUSD",1764106431417,3.22,137.41,137.39,11.53330163]
["bitfinex","SOLUSD",1764106431731,0.68,137.4,137.36,18.81322643]
["bitfinex","SOLUSD",1764106432232,0.68,137.4,137.36,11.53330163]
["bitfinex","SOLUSD",1764106432534,0.68,137.4,137.36,6.62360985]
["bitfinex","SOLUSD",1764106434633,0.68,137.4,137.35,13.90410728]
["bitfinex","SOLUSD",1764106434634,7.27855011,137.39,137.35,13.90410728]
["bitfinex","SOLUSD",1764106434839,3.22,137.38,137.35,6.62360985]
["bitfinex","SOLUSD",1764106435009,3.88,137.38,137.35,6.62360985]
["bitfinex","SOLUSD",1764106435210,0.66,137.37,137.35,6.62360985]
["bitfinex","SOLUSD",1764106435612,0.66,137.37,137.33,7.38156385]
["bitfinex","SOLUSD",1764106435818,0.66,137.37,137.33,14.0051737]
["bitfinex","SOLUSD",1764106436342,0.66,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764106436343,22.93247385,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764106436551,3.22,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106436751,11.16087259,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106437042,0.66,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764106441232,7.94119994,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764106441973,9.84360985,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106441974,3.94,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764106442153,3.94,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764106443031,10.56360985,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764106443617,17.84480979,137.34,137.26,16.308864]
["bitfinex","SOLUSD",1764106443857,6.62360985,137.32,137.26,13.90884811]
["bitfinex","SOLUSD",1764106444160,3.22,137.31,137.27,6.62360985]
["bitfinex","SOLUSD",1764106444477,3.94,137.31,137.27,6.62360985]
["bitfinex","SOLUSD",1764106444653,0.72,137.3,137.27,6.62360985]
["bitfinex","SOLUSD",1764106444956,0.72,137.3,137.27,13.90848768]
["bitfinex","SOLUSD",1764106445128,0.72,137.3,137.27,7.28487783]
["bitfinex","SOLUSD",1764106445442,0.72,137.3,137.26,6.62360985]
["bitfinex","SOLUSD",1764106445645,0.72,137.3,137.27,6.62360985]
["bitfinex","SOLUSD",1764106446623,0.72,137.3,137.27,2.78549527]
["bitfinex","SOLUSD",1764106446926,8.00335444,137.3,137.27,2.78549527]
["bitfinex","SOLUSD",1764106447335,0.72,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106447653,3.22,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106448028,0.72,137.27,137.25,2.78549527]
["bitfinex","SOLUSD",1764106448243,3.94,137.28,137.25,2.78549527]
["bitfinex","SOLUSD",1764106448567,79.90775899,137.31,137.27,2.78549527]
["bitfinex","SOLUSD",1764106448568,62.42,137.31,137.27,2.78549527]
["bitfinex","SOLUSD",1764106448776,3.94,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764106448958,0.72,137.3,137.27,10.07020378]
["bitfinex","SOLUSD",1764106449151,3.22,137.29,137.27,10.07020378]
["bitfinex","SOLUSD",1764106449767,3.22,137.28,137.27,10.48020378]
["bitfinex","SOLUSD",1764106451256,3.94,137.28,137.24,0.41]
["bitfinex","SOLUSD",1764106451461,3.94,137.28,137.25,2.78549527]
["bitfinex","SOLUSD",1764106451763,3.94,137.28,137.24,16.50645031]
["bitfinex","SOLUSD",1764106452071,3.22,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106452261,0.72,137.27,137.23,7.79684066]
["bitfinex","SOLUSD",1764106452448,0.72,137.27,137.24,2.78549527]
["bitfinex","SOLUSD",1764106452978,0.72,137.27,137.24,10.07184691]
["bitfinex","SOLUSD",1764106453155,16.308864,137.3,137.26,2.78549527]
["bitfinex","SOLUSD",1764106453360,16.308864,137.3,137.25,0.41]
["bitfinex","SOLUSD",1764106453361,3.22,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106453678,3.94,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106454057,3.94,137.29,137.25,9.21994492]
["bitfinex","SOLUSD",1764106454368,0.72,137.28,137.23,8.90994492]
["bitfinex","SOLUSD",1764106454672,0.72,137.28,137.24,2.78549527]
["bitfinex","SOLUSD",1764106456077,0.72,137.28,137.24,10.07168592]
["bitfinex","SOLUSD",1764106456261,8.00449063,137.28,137.24,10.07168592]
["bitfinex","SOLUSD",1764106456586,0.72,137.27,137.24,10.07168592]
["bitfinex","SOLUSD",1764106456954,0.72,137.27,137.25,2.78549527]
["bitfinex","SOLUSD",1764106457170,0.72,137.27,137.24,10.07168592]
["bitfinex","SOLUSD",1764106457648,0.72,137.27,137.23,7.38689584]
["bitfinex","SOLUSD",1764106457855,0.72,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764106457856,2.78549527,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106458069,3.22,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764106458382,3.94,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764106458946,17.028864,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764106459151,3.94,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106459380,14.01153995,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106459579,0.72,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764106459751,16.308864,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106459951,3.94,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764106462008,0.72,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764106462164,17.028864,137.26,137.23,2.88549527]
["bitfinex","SOLUSD",1764106462366,20.99578734,137.29,137.24,2.78549527]
["bitfinex","SOLUSD",1764106462367,3.22,137.25,137.24,2.78549527]
["bitfinex","SOLUSD",1764106463191,3.22,137.25,137.23,10.1721889]
["bitfinex","SOLUSD",1764106464381,3.22,137.25,137.23,7.38669363]
["bitfinex","SOLUSD",1764106464794,3.89,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106466093,7.28461166,137.28,137.23,0.1]
["bitfinex","SOLUSD",1764106466291,3.89,137.27,137.24,2.78549527]
["bitfinex","SOLUSD",1764106466692,0.67,137.26,137.24,2.78549527]
["bitfinex","SOLUSD",1764106467502,0.67,137.26,137.24,10.0717651]
["bitfinex","SOLUSD",1764106467684,0.67,137.26,137.24,7.28626983]
["bitfinex","SOLUSD",1764106467882,3.22,137.25,137.24,7.28626983]
["bitfinex","SOLUSD",1764106468483,3.22,137.25,137.23,10.1722826]
["bitfinex","SOLUSD",1764106468686,3.22,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106468875,3.22,137.25,137.23,7.38702663]
["bitfinex","SOLUSD",1764106469198,3.22,137.25,137.23,10.1725219]
["bitfinex","SOLUSD",1764106471104,3.22,137.25,137.23,7.38702663]
["bitfinex","SOLUSD",1764106471392,3.89,137.25,137.23,7.38702663]
["bitfinex","SOLUSD",1764106472012,78.008864,137.28,137.24,0.41]
["bitfinex","SOLUSD",1764106472310,3.22,137.29,137.27,10.07025625]
["bitfinex","SOLUSD",1764106472667,3.89,137.29,137.27,7.28476098]
["bitfinex","SOLUSD",1764106473079,3.89,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106473288,3.22,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106473504,3.89,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106474521,3.89,137.29,137.25,7.69587495]
["bitfinex","SOLUSD",1764106474717,0.67,137.28,137.25,7.28587495]
["bitfinex","SOLUSD",1764106474876,0.67,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106475083,3.22,137.29,137.26,2.78549527]
["bitfinex","SOLUSD",1764106475401,3.89,137.29,137.26,2.78549527]
["bitfinex","SOLUSD",1764106476208,3.89,137.29,137.26,10.07082745]
["bitfinex","SOLUSD",1764106476582,0.67,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106476776,3.89,137.29,137.27,2.78549527]
["bitfinex","SOLUSD",1764106476976,3.89,137.29,137.26,2.78549527]
["bitfinex","SOLUSD",1764106477288,0.67,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106477590,3.22,137.27,137.26,2.78549527]
["bitfinex","SOLUSD",1764106477971,3.22,137.27,137.26,10.07093895]
["bitfinex","SOLUSD",1764106478176,0.67,137.29,137.26,10.07093895]
["bitfinex","SOLUSD",1764106478378,3.22,137.28,137.26,10.07093895]
["bitfinex","SOLUSD",1764106478579,3.22,137.28,137.27,2.78549527]
["bitfinex","SOLUSD",1764106479703,3.22,137.28,137.26,10.07093895]
["bitfinex","SOLUSD",1764106480306,3.89,137.28,137.26,10.07093895]
["bitfinex","SOLUSD",1764106480900,3.89,137.28,137.25,10.07128483]
["bitfinex","SOLUSD",1764106481098,3.89,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106482104,3.89,137.28,137.26,10.07060229]
["bitfinex","SOLUSD",1764106483490,3.89,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764106483692,3.89,137.28,137.25,10.07146976]
["bitfinex","SOLUSD",1764106484306,3.89,137.28,137.26,2.78549527]
["bitfinex","SOLUSD",1764106484909,0.67,137.32,137.27,11.59544019]
["bitfinex","SOLUSD",1764106485094,3.89,137.32,137.3,2.78549527]
["bitfinex","SOLUSD",1764106485496,3.89,137.32,137.29,2.78549527]
["bitfinex","SOLUSD",1764106485688,3.89,137.32,137.29,10.0690727]
["bitfinex","SOLUSD",1764106485898,0.67,137.31,137.29,10.0690727]
["bitfinex","SOLUSD",1764106487090,7.28179024,137.33,137.29,10.0690727]
["bitfinex","SOLUSD",1764106487297,7.28036488,137.36,137.32,2.78549527]
["bitfinex","SOLUSD",1764106487490,3.22,137.35,137.3,2.78549527]
["bitfinex","SOLUSD",1764106487725,6.00549527,137.35,137.3,2.78549527]
["bitfinex","SOLUSD",1764106488023,0.67,137.34,137.3,2.78549527]
["bitfinex","SOLUSD",1764106488220,0.67,137.34,137.29,11.59544019]
["bitfinex","SOLUSD",1764106488397,0.67,137.34,137.29,2.78549527]
["bitfinex","SOLUSD",1764106488710,0.67,137.34,137.3,2.78549527]
["bitfinex","SOLUSD",1764106488913,7.95128175,137.34,137.3,2.78549527]
["bitfinex","SOLUSD",1764106489300,0.67,137.33,137.3,2.78549527]
["bitfinex","SOLUSD",1764106489915,0.67,137.33,137.3,10.06855227]
["bitfinex","SOLUSD",1764106491023,7.95177528,137.33,137.3,10.06855227]
["bitfinex","SOLUSD",1764106491321,0.67,137.33,137.3,10.06855227]
["bitfinex","SOLUSD",1764106491521,0.67,137.32,137.3,10.06855227]
["bitfinex","SOLUSD",1764106491726,3.22,137.31,137.3,10.06855227]
["bitfinex","SOLUSD",1764106492042,3.22,137.31,137.3,10.06881646]
["bitfinex","SOLUSD",1764106492615,3.22,137.31,137.3,11.63384785]
["bitfinex","SOLUSD",1764106494227,15.53337314,137.31,137.24,11.63703205]
["bitfinex","SOLUSD",1764106494406,4.35052666,137.28,137.23,0.1]
["bitfinex","SOLUSD",1764106494599,7.57052666,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764106494925,3.22,137.27,137.25,4.35052666]
["bitfinex","SOLUSD",1764106495225,3.22,137.27,137.26,4.35052666]
["bitfinex","SOLUSD",1764106495818,3.22,137.27,137.24,0.41]
["bitfinex","SOLUSD",1764106496027,3.22,137.28,137.26,11.63571709]
["bitfinex","SOLUSD",1764106496408,3.22,137.28,137.27,4.35052666]
["bitfinex","SOLUSD",1764106496620,3.22,137.28,137.26,11.63571709]
["bitfinex","SOLUSD",1764106497009,3.9,137.28,137.26,11.63571709]
["bitfinex","SOLUSD",1764106498429,3.9,137.28,137.26,4.35052666]
["bitfinex","SOLUSD",1764106498829,3.9,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764106499025,3.9,137.28,137.26,4.35052666]
["bitfinex","SOLUSD",1764106499606,3.9,137.28,137.26,11.63562709]
["bitfinex","SOLUSD",1764106500129,3.9,137.28,137.27,4.35052666]
["bitfinex","SOLUSD",1764106500130,3.22,137.28,137.27,4.35052666]
["bitfinex","SOLUSD",1764106500316,3.9,137.28,137.27,4.35052666]
["bitfinex","SOLUSD",1764106501506,3.9,137.28,137.26,7.28510043]
["bitfinex","SOLUSD",1764106502002,3.22,137.28,137.25,11.63637959]
["bitfinex","SOLUSD",1764106502321,3.9,137.28,137.25,7.28585293]
["bitfinex","SOLUSD",1764106502517,3.9,137.28,137.26,4.35052666]
["bitfinex","SOLUSD",1764106503232,3.9,137.28,137.27,4.35052666]
["bitfinex","SOLUSD",1764106503628,3.9,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106503817,3.9,137.28,137.26,11.63571817]
["bitfinex","SOLUSD",1764106505627,3.9,137.28,137.26,7.28519151]
["bitfinex","SOLUSD",1764106505826,3.9,137.28,137.26,11.63571817]
["bitfinex","SOLUSD",1764106506625,0.68,137.27,137.26,7.28519151]
["bitfinex","SOLUSD",1764106506822,0.68,137.27,137.26,11.63571817]
["bitfinex","SOLUSD",1764106507512,3.9,137.28,137.26,11.63571817]
["bitfinex","SOLUSD",1764106508029,0.68,137.27,137.26,11.63571817]
["bitfinex","SOLUSD",1764106508234,0.68,137.27,137.26,7.28519151]
["bitfinex","SOLUSD",1764106508729,0.68,137.27,137.24,7.28642961]
["bitfinex","SOLUSD",1764106508932,0.68,137.27,137.24,11.63695627]
["bitfinex","SOLUSD",1764106511321,0.68,137.27,137.25,4.35052666]
["bitfinex","SOLUSD",1764106512433,3.22,137.26,137.25,4.35052666]
["bitfinex","SOLUSD",1764106513535,3.9,137.26,137.25,4.35052666]
["bitfinex","SOLUSD",1764106513713,3.9,137.26,137.24,4.35052666]
["bitfinex","SOLUSD",1764106514837,3.22,137.26,137.24,4.35052666]
["bitfinex","SOLUSD",1764106515021,3.9,137.26,137.24,4.35052666]
["bitfinex","SOLUSD",1764106515538,3.9,137.26,137.23,7.38679785]
["bitfinex","SOLUSD",1764106515722,3.9,137.26,137.24,4.35052666]
["bitfinex","SOLUSD",1764106517439,3.9,137.26,137.24,11.63685428]
["bitfinex","SOLUSD",1764106517639,0.68,137.26,137.25,4.35052666]
["bitfinex","SOLUSD",1764106517845,3.22,137.26,137.25,4.76052666]
["bitfinex","SOLUSD",1764106518338,3.22,137.26,137.25,4.35052666]
["bitfinex","SOLUSD",1764106518708,3.22,137.26,137.25,4.76052666]
["bitfinex","SOLUSD",1764106519336,3.22,137.27,137.25,4.76052666]
["bitfinex","SOLUSD",1764106519548,3.22,137.27,137.26,11.63597034]
["bitfinex","SOLUSD",1764106520143,3.22,137.27,137.26,4.35052666]
["bitfinex","SOLUSD",1764106520641,3.22,137.27,137.26,11.63597034]
["bitfinex","SOLUSD",1764106521547,0.68,137.28,137.26,11.63597034]
["bitfinex","SOLUSD",1764106521731,3.22,137.27,137.26,11.63597034]
["bitfinex","SOLUSD",1764106527244,0.68,137.28,137.26,11.63597034]
["bitfinex","SOLUSD",1764106527547,3.22,137.27,137.26,11.63597034]
["bitfinex","SOLUSD",1764106527750,0.72,137.31,137.27,0.41]
["bitfinex","SOLUSD",1764106527931,0.72,137.31,137.29,4.35052666]
["bitfinex","SOLUSD",1764106527932,3.94,137.31,137.29,4.35052666]
["bitfinex","SOLUSD",1764106528132,3.94,137.31,137.27,0.41]
["bitfinex","SOLUSD",1764106528351,3.94,137.31,137.29,11.63409927]
["bitfinex","SOLUSD",1764106529448,0.72,137.3,137.29,4.35052666]
["bitfinex","SOLUSD",1764106529623,3.22,137.31,137.29,11.63437836]
["bitfinex","SOLUSD",1764106529823,3.94,137.31,137.3,4.35052666]
["bitfinex","SOLUSD",1764106530150,3.94,137.31,137.29,11.63437836]
["bitfinex","SOLUSD",1764106532443,0.72,137.31,137.29,11.63437836]
["bitfinex","SOLUSD",1764106532646,3.22,137.3,137.29,11.63437836]
["bitfinex","SOLUSD",1764106534247,3.22,137.31,137.29,12.04437836]
["bitfinex","SOLUSD",1764106534425,3.22,137.31,137.29,11.63437836]
["bitfinex","SOLUSD",1764106534628,3.22,137.31,137.3,4.35052666]
["bitfinex","SOLUSD",1764106535147,62.42,137.34,137.3,4.76052666]
["bitfinex","SOLUSD",1764106535351,3.94,137.33,137.31,4.35052666]
["bitfinex","SOLUSD",1764106535945,3.94,137.33,137.31,11.63292011]
["bitfinex","SOLUSD",1764106538048,3.22,137.33,137.32,4.35052666]
["bitfinex","SOLUSD",1764106538349,16.308864,137.36,137.32,4.35052666]
["bitfinex","SOLUSD",1764106538350,0.72,137.34,137.32,4.35052666]
["bitfinex","SOLUSD",1764106538658,3.22,137.33,137.32,4.35052666]
["bitfinex","SOLUSD",1764106539330,0.72,137.36,137.32,4.76052666]
["bitfinex","SOLUSD",1764106539552,3.94,137.35,137.34,4.35052666]
["bitfinex","SOLUSD",1764106539751,3.22,137.35,137.34,4.35052666]
["bitfinex","SOLUSD",1764106540142,3.22,137.35,137.34,11.6317266]
["bitfinex","SOLUSD",1764106540539,0.72,137.39,137.34,12.0417266]
["bitfinex","SOLUSD",1764106540743,3.22,137.38,137.37,4.35052666]
["bitfinex","SOLUSD",1764106540947,3.22,137.38,137.35,4.35052666]
["bitfinex","SOLUSD",1764106541133,0.72,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764106541863,0.72,137.37,137.34,11.6317266]
["bitfinex","SOLUSD",1764106542099,0.72,137.37,137.35,4.35052666]
["bitfinex","SOLUSD",1764106542237,0.72,137.37,137.36,4.35052666]
["bitfinex","SOLUSD",1764106542437,3.94,137.37,137.36,4.35052666]
["bitfinex","SOLUSD",1764106543442,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106546535,0.72,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106546758,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106546970,3.22,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106547270,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106547475,3.94,137.37,137.36,4.35052666]
["bitfinex","SOLUSD",1764106548262,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106549764,3.94,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764106549964,0.72,137.38,137.36,11.63066643]
["bitfinex","SOLUSD",1764106550143,3.22,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106551066,3.94,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764106551269,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106552156,3.22,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106552768,3.94,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106553865,3.9,137.37,137.36,11.63066643]
["bitfinex","SOLUSD",1764106554440,3.9,137.37,137.36,4.35052666]
["bitfinex","SOLUSD",1764106554647,3.9,137.37,137.34,2.78245241]
["bitfinex","SOLUSD",1764106554862,0.68,137.36,137.35,2.78245241]
["bitfinex","SOLUSD",1764106555064,3.9,137.37,137.35,2.78245241]
["bitfinex","SOLUSD",1764106555264,3.22,137.37,137.36,2.78245241]
["bitfinex","SOLUSD",1764106555483,3.22,137.37,137.35,2.78245241]
["bitfinex","SOLUSD",1764106555956,3.9,137.37,137.35,2.78245241]
["bitfinex","SOLUSD",1764106556159,3.9,137.37,137.35,10.06302896]
["bitfinex","SOLUSD",1764106557650,3.22,137.37,137.35,10.06302896]
["bitfinex","SOLUSD",1764106557848,0.68,137.36,137.35,10.06302896]
["bitfinex","SOLUSD",1764106559242,0.68,137.36,137.35,2.78245241]
["bitfinex","SOLUSD",1764106559667,0.68,137.36,137.35,10.06312223]
["bitfinex","SOLUSD",1764106561096,3.9,137.37,137.35,10.06312223]
["bitfinex","SOLUSD",1764106561387,3.9,137.37,137.36,2.78245241]
["bitfinex","SOLUSD",1764106562191,3.9,137.37,137.35,2.78245241]
["bitfinex","SOLUSD",1764106563015,0.68,137.36,137.35,2.78245241]
["bitfinex","SOLUSD",1764106563467,0.68,137.36,137.35,10.06312223]
["bitfinex","SOLUSD",1764106563672,3.22,137.37,137.35,10.06312223]
["bitfinex","SOLUSD",1764106563870,3.9,137.37,137.36,2.78245241]
["bitfinex","SOLUSD",1764106565491,3.9,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106565696,3.22,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106566203,3.9,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106567119,3.22,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106567303,3.9,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106567673,3.22,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106568710,3.9,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106569085,3.22,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106569288,3.9,137.37,137.36,10.06259218]
["bitfinex","SOLUSD",1764106569487,3.22,137.38,137.36,28.26294162]
["bitfinex","SOLUSD",1764106569803,3.22,137.38,137.37,10.06206222]
["bitfinex","SOLUSD",1764106569995,3.22,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764106570804,3.9,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764106571699,62.38,137.4,137.37,28.26108675]
["bitfinex","SOLUSD",1764106571899,3.9,137.39,137.38,10.06107492]
["bitfinex","SOLUSD",1764106572397,3.9,137.39,137.38,7.27862251]
["bitfinex","SOLUSD",1764106573476,3.9,137.39,137.38,10.06107492]
["bitfinex","SOLUSD",1764106575198,3.22,137.39,137.38,10.06107492]
["bitfinex","SOLUSD",1764106577399,3.22,137.39,137.38,7.27862251]
["bitfinex","SOLUSD",1764106577592,3.22,137.39,137.38,10.06107492]
["bitfinex","SOLUSD",1764106578981,61.7,137.42,137.38,28.25877473]
["bitfinex","SOLUSD",1764106578982,0.68,137.41,137.38,28.25877473]
["bitfinex","SOLUSD",1764106579185,3.22,137.4,137.38,25.47632232]
["bitfinex","SOLUSD",1764106580309,3.22,137.4,137.39,2.78245241]
["bitfinex","SOLUSD",1764106580793,3.22,137.4,137.39,10.06100252]
["bitfinex","SOLUSD",1764106582512,0.68,137.42,137.39,28.6673778]
["bitfinex","SOLUSD",1764106582693,0.68,137.44,137.41,2.78245241]
["bitfinex","SOLUSD",1764106582892,0.68,137.44,137.42,2.78245241]
["bitfinex","SOLUSD",1764106583906,0.68,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764106584107,3.9,137.44,137.42,10.05918117]
["bitfinex","SOLUSD",1764106584298,3.22,137.43,137.42,10.05918117]
["bitfinex","SOLUSD",1764106584498,3.91,137.43,137.42,10.05918117]
["bitfinex","SOLUSD",1764106585789,23.00131641,137.43,137.35,0.72806698]
["bitfinex","SOLUSD",1764106586012,10.74941355,137.42,137.36,2.78245241]
["bitfinex","SOLUSD",1764106586400,0.69,137.41,137.36,2.78245241]
["bitfinex","SOLUSD",1764106586719,3.22,137.4,137.36,2.78245241]
["bitfinex","SOLUSD",1764106586892,3.22,137.4,137.35,37.0742014]
["bitfinex","SOLUSD",1764106587097,0.69,137.39,137.35,28.26425648]
["bitfinex","SOLUSD",1764106591200,3.22,137.38,137.35,28.26425648]
["bitfinex","SOLUSD",1764106591722,0.69,137.37,137.35,28.26425648]
["bitfinex","SOLUSD",1764106595602,3.22,137.38,137.36,2.78245241]
["bitfinex","SOLUSD",1764106595800,3.91,137.38,137.36,2.78245241]
["bitfinex","SOLUSD",1764106597215,3.22,137.37,137.36,2.78245241]
["bitfinex","SOLUSD",1764106597411,6.69245241,137.37,137.32,2.78245241]
["bitfinex","SOLUSD",1764106597735,0.69,137.36,137.32,10.06447732]
["bitfinex","SOLUSD",1764106598026,0.69,137.36,137.32,7.28202491]
["bitfinex","SOLUSD",1764106598209,3.47245241,137.36,137.32,7.28202491]
["bitfinex","SOLUSD",1764106598399,2.78245241,137.35,137.31,7.28256224]
["bitfinex","SOLUSD",1764106598623,3.22,137.34,137.31,7.28256224]
["bitfinex","SOLUSD",1764106598814,3.91,137.34,137.31,7.28256224]
["bitfinex","SOLUSD",1764106599127,0.69,137.33,137.31,7.28256224]
["bitfinex","SOLUSD",1764106599323,0.69,137.33,137.3,7.28311938]
["bitfinex","SOLUSD",1764106599509,0.69,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764106599698,0.69,137.33,137.29,10.06630411]
["bitfinex","SOLUSD",1764106600919,0.69,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764106602609,0.69,137.33,137.29,10.06630411]
["bitfinex","SOLUSD",1764106604023,0.69,137.33,137.3,10.06546673]
["bitfinex","SOLUSD",1764106604215,0.69,137.33,137.3,7.28301432]
["bitfinex","SOLUSD",1764106604417,0.69,137.33,137.3,10.06546673]
["bitfinex","SOLUSD",1764106605028,0.69,137.33,137.29,28.27593336]
["bitfinex","SOLUSD",1764106606524,3.22,137.32,137.29,28.27593336]
["bitfinex","SOLUSD",1764106606907,3.91,137.32,137.29,28.27593336]
["bitfinex","SOLUSD",1764106610841,10.06378279,137.34,137.29,28.27593336]
["bitfinex","SOLUSD",1764106610842,83.10152433,137.35,137.3,2.78245241]
["bitfinex","SOLUSD",1764106611014,3.91,137.34,137.31,2.78245241]
["bitfinex","SOLUSD",1764106611527,0.69,137.33,137.31,2.78245241]
["bitfinex","SOLUSD",1764106611925,0.69,137.33,137.3,11.59239733]
["bitfinex","SOLUSD",1764106612323,3.22,137.32,137.3,11.59239733]
["bitfinex","SOLUSD",1764106612526,3.22,137.32,137.29,21.40208166]
["bitfinex","SOLUSD",1764106612719,0.69,137.31,137.29,20.99208166]
["bitfinex","SOLUSD",1764106613021,0.69,137.31,137.25,37.09303413]
["bitfinex","SOLUSD",1764106613022,2.78245241,137.3,137.25,37.09303413]
["bitfinex","SOLUSD",1764106613331,2.78245241,137.3,137.25,10.0684269]
["bitfinex","SOLUSD",1764106613517,0.65,137.29,137.26,2.78245241]
["bitfinex","SOLUSD",1764106613714,3.22,137.28,137.26,2.78245241]
["bitfinex","SOLUSD",1764106614345,3.87,137.28,137.26,2.78245241]
["bitfinex","SOLUSD",1764106614532,3.87,137.28,137.26,4.35307527]
["bitfinex","SOLUSD",1764106615009,3.87,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106616049,3.22,137.29,137.27,11.63798821]
["bitfinex","SOLUSD",1764106616215,3.87,137.29,137.27,11.63798821]
["bitfinex","SOLUSD",1764106617634,0.65,137.28,137.26,7.28525224]
["bitfinex","SOLUSD",1764106618719,0.65,137.28,137.26,11.63832751]
["bitfinex","SOLUSD",1764106619436,0.65,137.28,137.26,4.35307527]
["bitfinex","SOLUSD",1764106619619,7.93447877,137.28,137.25,4.35307527]
["bitfinex","SOLUSD",1764106619819,7.93447877,137.28,137.23,16.408864]
["bitfinex","SOLUSD",1764106619820,4.35307527,137.27,137.23,4.45307527]
["bitfinex","SOLUSD",1764106620020,3.22,137.26,137.23,4.45307527]
["bitfinex","SOLUSD",1764106620318,3.94,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764106620521,5.07307527,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764106620721,4.35307527,137.24,137.21,0.1]
["bitfinex","SOLUSD",1764106621034,4.35307527,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106621237,15.58042497,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764106621536,0.72,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106622249,3.22,137.22,137.21,4.45307527]
["bitfinex","SOLUSD",1764106622557,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106622716,3.94,137.22,137.21,4.45307527]
["bitfinex","SOLUSD",1764106624210,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106624645,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106626416,77.28064267,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106627618,15.58064267,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106630241,18.50216332,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106631842,15.28216332,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106632045,14.14908805,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106632256,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106633032,0.72,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106633347,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106634133,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106634946,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106635144,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106636636,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106636830,0.72,137.26,137.21,4.96307527]
["bitfinex","SOLUSD",1764106637030,3.94,137.25,137.24,4.35307527]
["bitfinex","SOLUSD",1764106637231,3.22,137.25,137.23,4.35307527]
["bitfinex","SOLUSD",1764106637530,3.94,137.25,137.23,4.35307527]
["bitfinex","SOLUSD",1764106638342,3.94,137.25,137.21,0.61]
["bitfinex","SOLUSD",1764106638343,0.72,137.27,137.24,4.35307527]
["bitfinex","SOLUSD",1764106638530,0.72,137.29,137.26,4.35307527]
["bitfinex","SOLUSD",1764106638734,3.22,137.28,137.26,4.35307527]
["bitfinex","SOLUSD",1764106639255,3.94,137.28,137.26,4.35307527]
["bitfinex","SOLUSD",1764106640056,3.22,137.27,137.26,4.35307527]
["bitfinex","SOLUSD",1764106640236,3.22,137.27,137.26,11.63847517]
["bitfinex","SOLUSD",1764106640940,0.72,137.29,137.26,11.63847517]
["bitfinex","SOLUSD",1764106641138,0.72,137.31,137.28,4.35307527]
["bitfinex","SOLUSD",1764106641344,3.94,137.3,137.28,4.35307527]
["bitfinex","SOLUSD",1764106645153,11.22335388,137.3,137.28,4.35307527]
["bitfinex","SOLUSD",1764106645351,0.72,137.29,137.26,4.35307527]
["bitfinex","SOLUSD",1764106645745,0.72,137.29,137.27,4.35307527]
["bitfinex","SOLUSD",1764106647060,8.00388324,137.29,137.26,7.28524229]
["bitfinex","SOLUSD",1764106647256,8.00388324,137.29,137.25,4.35307527]
["bitfinex","SOLUSD",1764106647442,0.72,137.28,137.25,4.35307527]
["bitfinex","SOLUSD",1764106647639,3.22,137.27,137.25,4.35307527]
["bitfinex","SOLUSD",1764106648040,3.94,137.27,137.25,4.35307527]
["bitfinex","SOLUSD",1764106650949,0.72,137.26,137.25,4.35307527]
["bitfinex","SOLUSD",1764106651459,17.028864,137.26,137.21,0.1]
["bitfinex","SOLUSD",1764106651632,17.028864,137.26,137.21,11.74114441]
["bitfinex","SOLUSD",1764106651633,5.07307527,137.26,137.21,11.74114441]
["bitfinex","SOLUSD",1764106651955,0.72,137.25,137.22,4.35307527]
["bitfinex","SOLUSD",1764106652161,3.22,137.24,137.21,11.74114441]
["bitfinex","SOLUSD",1764106652756,0.72,137.23,137.21,11.74114441]
["bitfinex","SOLUSD",1764106653336,0.72,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764106654165,5.07307527,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764106654758,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106655854,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106657054,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106664154,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106664661,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106669965,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106670864,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106671268,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106671571,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106673184,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106673361,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106673560,11.2275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106673881,69.70679767,137.24,137.21,4.45307527]
["bitfinex","SOLUSD",1764106674063,3.22,137.23,137.21,4.96307527]
["bitfinex","SOLUSD",1764106674380,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106674573,0.72,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764106675159,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106678370,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106679856,3.94,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106680872,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106681671,3.88,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106683769,3.22,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106684197,3.88,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106684701,3.22,137.22,137.21,0.61]
["bitfinex","SOLUSD",1764106684889,3.22,137.22,137.21,3.39849182]
["bitfinex","SOLUSD",1764106685975,3.22,137.22,137.21,10.68659035]
["bitfinex","SOLUSD",1764106686176,0.66,137.24,137.21,10.68659035]
["bitfinex","SOLUSD",1764106686388,3.22,137.23,137.21,10.68659035]
["bitfinex","SOLUSD",1764106687489,3.22,137.23,137.21,7.38809853]
["bitfinex","SOLUSD",1764106687490,3.88,137.23,137.21,7.38809853]
["bitfinex","SOLUSD",1764106687691,3.22,137.23,137.21,7.89809853]
["bitfinex","SOLUSD",1764106688899,3.44849182,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106689789,7.9475674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106689990,0.66,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106693983,7.9475674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764106710904,7.38931355,137.22,137.21,0.61]
["bitfinex","SOLUSD",1764106711120,3.22,137.22,137.21,3.39849182]
["bitfinex","SOLUSD",1764106711437,3.22,137.22,137.21,0.61]
["bitfinex","SOLUSD",1764106711617,3.22,137.22,137.21,3.39849182]
["bitfinex","SOLUSD",1764106712527,64.62045413,137.26,137.21,3.39849182]
["bitfinex","SOLUSD",1764106712839,3.22,137.25,137.23,2.78849182]
["bitfinex","SOLUSD",1764106713023,3.22,137.25,137.23,10.07508761]
["bitfinex","SOLUSD",1764106713339,3.22,137.25,137.23,10.58508761]
["bitfinex","SOLUSD",1764106713721,0.67,137.27,137.23,10.58508761]
["bitfinex","SOLUSD",1764106713923,3.22,137.26,137.23,10.58508761]
["bitfinex","SOLUSD",1764106714447,3.89,137.26,137.23,10.58508761]
["bitfinex","SOLUSD",1764106715542,29.18468213,137.28,137.24,2.78849182]
["bitfinex","SOLUSD",1764106715710,3.22,137.27,137.24,3.29849182]
["bitfinex","SOLUSD",1764106715912,3.89,137.27,137.24,3.29849182]
["bitfinex","SOLUSD",1764106716838,3.89,137.27,137.24,10.58452122]
["bitfinex","SOLUSD",1764106718008,3.22,137.26,137.24,10.07452122]
["bitfinex","SOLUSD",1764106718212,3.89,137.26,137.24,10.07452122]
["bitfinex","SOLUSD",1764106718514,3.22,137.26,137.24,10.07452122]
["bitfinex","SOLUSD",1764106720428,3.22,137.26,137.24,10.58452122]
["bitfinex","SOLUSD",1764106721423,0.67,137.27,137.24,10.58452122]
["bitfinex","SOLUSD",1764106721624,3.22,137.26,137.24,10.58452122]
["bitfinex","SOLUSD",1764106722720,0.67,137.25,137.23,7.2867874]
["bitfinex","SOLUSD",1764106723255,3.22,137.26,137.23,7.2867874]
["bitfinex","SOLUSD",1764106723450,3.89,137.26,137.23,10.07527922]
["bitfinex","SOLUSD",1764106725759,0.67,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106726126,15.23996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106726535,14.56996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106726732,3.89,137.26,137.23,10.07527922]
["bitfinex","SOLUSD",1764106727038,14.56996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106728828,15.23996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106730349,3.22,137.26,137.23,10.07527922]
["bitfinex","SOLUSD",1764106730762,15.90996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106732730,0.67,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106732951,15.90996684,137.25,137.23,10.07527922]
["bitfinex","SOLUSD",1764106733268,3.22,137.25,137.24,3.29849182]
["bitfinex","SOLUSD",1764106733557,3.22,137.26,137.24,12.10843674]
["bitfinex","SOLUSD",1764106733758,3.22,137.26,137.25,3.29849182]
["bitfinex","SOLUSD",1764106734651,3.88,137.27,137.25,28.28940255]
["bitfinex","SOLUSD",1764106734870,3.22,137.26,137.25,25.50091073]
["bitfinex","SOLUSD",1764106736167,3.22,137.26,137.25,10.07446631]
["bitfinex","SOLUSD",1764106737458,3.22,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764106737638,3.22,137.26,137.25,10.07446631]
["bitfinex","SOLUSD",1764106738763,3.22,137.26,137.25,11.63955821]
["bitfinex","SOLUSD",1764106739454,3.88,137.26,137.23,7.28676866]
["bitfinex","SOLUSD",1764106739661,0.66,137.25,137.23,11.64035238]
["bitfinex","SOLUSD",1764106739848,3.91,137.26,137.23,11.64035238]
["bitfinex","SOLUSD",1764106740157,0.69,137.25,137.24,4.35358372]
["bitfinex","SOLUSD",1764106740356,0.69,137.25,137.23,11.64035238]
["bitfinex","SOLUSD",1764106740753,0.69,137.25,137.24,4.35358372]
["bitfinex","SOLUSD",1764106740956,3.22,137.25,137.24,4.35358372]
["bitfinex","SOLUSD",1764106741161,3.22,137.25,137.24,4.86358372]
["bitfinex","SOLUSD",1764106741363,3.22,137.25,137.24,4.35358372]
["bitfinex","SOLUSD",1764106741865,3.22,137.25,137.24,11.64008911]
["bitfinex","SOLUSD",1764106742437,61.7,137.28,137.24,11.64008911]
["bitfinex","SOLUSD",1764106742770,3.22,137.28,137.25,0.51]
["bitfinex","SOLUSD",1764106742974,3.22,137.28,137.27,4.35358372]
["bitfinex","SOLUSD",1764106744364,3.22,137.28,137.27,11.63849666]
["bitfinex","SOLUSD",1764106744538,3.91,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106745348,3.22,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106745546,25.50059627,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764106745547,0.69,137.29,137.27,11.63849666]
["bitfinex","SOLUSD",1764106745748,3.22,137.28,137.27,11.63849666]
["bitfinex","SOLUSD",1764106746762,3.22,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106747151,3.91,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764106748465,3.22,137.28,137.27,11.63849666]
["bitfinex","SOLUSD",1764106754574,0.69,137.32,137.27,12.14849666]
["bitfinex","SOLUSD",1764106754743,3.22,137.3,137.28,0.51]
["bitfinex","SOLUSD",1764106755841,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106759071,0.69,137.31,137.29,11.63743542]
["bitfinex","SOLUSD",1764106759381,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106762568,3.22,137.3,137.29,12.14743542]
["bitfinex","SOLUSD",1764106762873,3.22,137.3,137.29,30.35706467]
["bitfinex","SOLUSD",1764106764258,3.22,137.3,137.29,29.84706467]
["bitfinex","SOLUSD",1764106765564,3.22,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764106765760,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106769367,3.93,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106769883,3.93,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764106770178,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106772161,3.22,137.3,137.29,12.14743542]
["bitfinex","SOLUSD",1764106772372,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106773359,0.71,137.31,137.29,11.63743542]
["bitfinex","SOLUSD",1764106773565,3.22,137.3,137.29,11.63743542]
["bitfinex","SOLUSD",1764106776359,0.71,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1764106776686,0.71,137.34,137.33,4.35358372]
["bitfinex","SOLUSD",1764106776868,3.22,137.34,137.33,4.35358372]
["bitfinex","SOLUSD",1764106777058,22.08423241,137.37,137.33,4.35358372]
["bitfinex","SOLUSD",1764106777264,3.22,137.36,137.35,4.35358372]
["bitfinex","SOLUSD",1764106777460,3.93,137.36,137.35,4.35358372]
["bitfinex","SOLUSD",1764106777675,3.93,137.36,137.34,4.35358372]
["bitfinex","SOLUSD",1764106778060,0.71,137.36,137.34,4.35358372]
["bitfinex","SOLUSD",1764106778261,3.22,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764106778461,3.22,137.35,137.34,11.63478366]
["bitfinex","SOLUSD",1764106778659,3.93,137.35,137.34,11.63478366]
["bitfinex","SOLUSD",1764106779283,3.93,137.35,137.33,7.2814794]
["bitfinex","SOLUSD",1764106779491,0.71,137.34,137.33,11.63506312]
["bitfinex","SOLUSD",1764106779991,3.22,137.35,137.33,12.14506312]
["bitfinex","SOLUSD",1764106780285,3.22,137.35,137.34,11.63478366]
["bitfinex","SOLUSD",1764106780484,3.22,137.35,137.33,11.63519602]
["bitfinex","SOLUSD",1764106780688,3.22,137.35,137.33,7.2816123]
["bitfinex","SOLUSD",1764106780985,0.71,137.34,137.33,7.2816123]
["bitfinex","SOLUSD",1764106782265,0.71,137.34,137.32,7.28203744]
["bitfinex","SOLUSD",1764106783473,0.71,137.34,137.32,11.63562116]
["bitfinex","SOLUSD",1764106788394,0.71,137.34,137.32,7.28203744]
["bitfinex","SOLUSD",1764106790100,0.71,137.34,137.31,11.63623482]
["bitfinex","SOLUSD",1764106792698,3.22,137.33,137.31,11.63623482]
["bitfinex","SOLUSD",1764106793081,3.22,137.33,137.31,7.2826511]
["bitfinex","SOLUSD",1764106793380,3.88,137.33,137.31,11.63623482]
["bitfinex","SOLUSD",1764106795504,3.88,137.33,137.31,4.35358372]
["bitfinex","SOLUSD",1764106797409,18.20653992,137.35,137.32,11.63584413]
["bitfinex","SOLUSD",1764106797621,0.66,137.35,137.33,4.35358372]
["bitfinex","SOLUSD",1764106797904,3.22,137.34,137.33,4.35358372]
["bitfinex","SOLUSD",1764106798382,61.7,137.36,137.33,4.35358372]
["bitfinex","SOLUSD",1764106798582,62.36,137.36,137.35,4.35358372]
["bitfinex","SOLUSD",1764106798783,65.58,137.36,137.32,25.99791144]
["bitfinex","SOLUSD",1764106798997,65.58,137.36,137.34,4.35358372]
["bitfinex","SOLUSD",1764106799597,65.58,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764106800818,3.88,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764106801189,3.88,137.36,137.34,0.0634568]
["bitfinex","SOLUSD",1764106802300,0.66,137.36,137.34,0.0634568]
["bitfinex","SOLUSD",1764106802504,3.22,137.35,137.34,0.0634568]
["bitfinex","SOLUSD",1764106803912,3.92,137.35,137.34,0.0634568]
["bitfinex","SOLUSD",1764106804097,3.22,137.35,137.34,0.0634568]
["bitfinex","SOLUSD",1764106805118,0.7,137.36,137.34,0.0634568]
["bitfinex","SOLUSD",1764106805413,3.22,137.35,137.34,0.0634568]
["bitfinex","SOLUSD",1764106805624,0.7,137.36,137.34,0.0634568]
["bitfinex","SOLUSD",1764106805797,3.22,137.35,137.34,0.0634568]
["bitfinex","SOLUSD",1764106806990,0.7,137.36,137.34,0.0634568]
["bitfinex","SOLUSD",1764106807193,0.9,137.37,137.35,2.78278698]
["bitfinex","SOLUSD",1764106807392,0.9,137.37,137.36,2.78278698]
["bitfinex","SOLUSD",1764106807595,4.12,137.37,137.36,2.78278698]
["bitfinex","SOLUSD",1764106808401,4.12,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106811307,3.42,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106812229,4.12,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106813025,3.42,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106814216,4.12,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106814746,0.2,137.37,137.36,10.06292675]
["bitfinex","SOLUSD",1764106814904,0.2,137.37,137.36,19.38287167]
["bitfinex","SOLUSD",1764106820604,0.2,137.37,137.36,35.69173567]
["bitfinex","SOLUSD",1764106820605,1e-08,137.37,137.36,35.69173567]
["bitfinex","SOLUSD",1764106821932,1e-08,137.37,137.36,38.60793149]
["bitfinex","SOLUSD",1764106825712,0.2,137.4,137.36,38.60793149]
["bitfinex","SOLUSD",1764106825713,0.2,137.4,137.39,16.308864]
["bitfinex","SOLUSD",1764106825919,0.2,137.4,137.39,19.09165098]
["bitfinex","SOLUSD",1764106826129,0.2,137.4,137.39,19.60165098]
["bitfinex","SOLUSD",1764106826710,0.2,137.4,137.39,26.88020109]
["bitfinex","SOLUSD",1764106830117,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764106830330,0.85,137.4,137.38,7.27885186]
["bitfinex","SOLUSD",1764106830844,3.87,137.39,137.38,7.27885186]
["bitfinex","SOLUSD",1764106833131,3.87,137.39,137.36,10.06252393]
["bitfinex","SOLUSD",1764106833330,0.65,137.38,137.36,7.27973695]
["bitfinex","SOLUSD",1764106833935,3.87,137.38,137.36,10.06252393]
["bitfinex","SOLUSD",1764106834129,3.87,137.38,137.35,20.98383888]
["bitfinex","SOLUSD",1764106834449,0.2,137.4,137.36,2.78278698]
["bitfinex","SOLUSD",1764106834744,0.2,137.4,137.38,2.78278698]
["bitfinex","SOLUSD",1764106834745,3.87,137.39,137.38,2.78278698]
["bitfinex","SOLUSD",1764106835133,0.2,137.4,137.38,2.78278698]
["bitfinex","SOLUSD",1764106835342,0.2,137.4,137.39,2.78278698]
["bitfinex","SOLUSD",1764106835743,0.85,137.4,137.39,2.78278698]
["bitfinex","SOLUSD",1764106836328,0.85,137.4,137.39,10.06133709]
["bitfinex","SOLUSD",1764106838355,0.2,137.4,137.39,10.06133709]
["bitfinex","SOLUSD",1764106838847,0.2,137.4,137.39,18.87128201]
["bitfinex","SOLUSD",1764106839225,0.2,137.4,137.39,19.38128201]
["bitfinex","SOLUSD",1764106840037,0.2,137.42,137.41,25.11880892]
["bitfinex","SOLUSD",1764106840237,0.2,137.42,137.41,27.9015959]
["bitfinex","SOLUSD",1764106840848,0.2,137.42,137.41,35.17908662]
["bitfinex","SOLUSD",1764106841435,0.2,137.42,137.41,35.68908662]
["bitfinex","SOLUSD",1764106841637,0.2,137.42,137.41,38.4718736]
["bitfinex","SOLUSD",1764106844476,0.85,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764106844763,0.85,137.44,137.43,10.05921861]
["bitfinex","SOLUSD",1764106844958,0.2,137.44,137.43,18.86916353]
["bitfinex","SOLUSD",1764106846650,0.2,137.44,137.43,19.37916353]
["bitfinex","SOLUSD",1764106846964,61.9,137.47,137.43,19.37916353]
["bitfinex","SOLUSD",1764106846965,0.2,137.47,137.46,2.78278698]
["bitfinex","SOLUSD",1764106848147,1e-08,137.47,137.46,12.1027319]
["bitfinex","SOLUSD",1764106848552,1e-08,137.47,137.46,33.78744228]
["bitfinex","SOLUSD",1764106848752,1e-08,137.47,137.46,41.06228587]
["bitfinex","SOLUSD",1764106849468,1e-08,137.47,137.46,57.37114987]
["bitfinex","SOLUSD",1764106849972,0.2,137.51,137.47,9.31994492]
["bitfinex","SOLUSD",1764106850149,0.2,137.51,137.5,11.5927319]
["bitfinex","SOLUSD",1764106850556,0.2,137.51,137.5,12.1027319]
["bitfinex","SOLUSD",1764106851154,0.2,137.51,137.5,11.5927319]
["bitfinex","SOLUSD",1764106851547,0.2,137.53,137.5,12.1027319]
["bitfinex","SOLUSD",1764106851756,0.2,137.53,137.52,27.9015959]
["bitfinex","SOLUSD",1764106851964,0.2,137.53,137.52,35.17326547]
["bitfinex","SOLUSD",1764106852571,0.2,137.54,137.52,35.68326547]
["bitfinex","SOLUSD",1764106852773,0.85,137.57,137.54,8.80994492]
["bitfinex","SOLUSD",1764106852949,0.85,137.57,137.56,2.78278698]
["bitfinex","SOLUSD",1764106853152,0.2,137.57,137.56,2.78278698]
["bitfinex","SOLUSD",1764106853772,0.86,137.57,137.56,2.78278698]
["bitfinex","SOLUSD",1764106853968,0.86,137.57,137.56,10.05234208]
["bitfinex","SOLUSD",1764106855854,0.86,137.57,137.56,2.78278698]
["bitfinex","SOLUSD",1764106857453,0.2,137.57,137.56,11.5927319]
["bitfinex","SOLUSD",1764106857864,0.2,137.57,137.56,18.862287]
["bitfinex","SOLUSD",1764106858056,0.86,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764106858256,0.86,137.57,137.56,10.05234208]
["bitfinex","SOLUSD",1764106859173,0.86,137.57,137.56,18.862287]
["bitfinex","SOLUSD",1764106859371,0.2,137.57,137.56,18.862287]
["bitfinex","SOLUSD",1764106860567,0.2,137.57,137.56,20.4121878]
["bitfinex","SOLUSD",1764106860961,0.2,137.57,137.56,20.9221878]
["bitfinex","SOLUSD",1764106861173,0.2,137.61,137.6,8.80994492]
["bitfinex","SOLUSD",1764106861374,0.2,137.61,137.6,13.1426327]
["bitfinex","SOLUSD",1764106861572,0.2,137.61,137.6,17.98532048]
["bitfinex","SOLUSD",1764106861769,0.2,137.61,137.6,17.47532048]
["bitfinex","SOLUSD",1764106862292,0.7,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764106862500,0.7,137.66,137.65,4.33268778]
["bitfinex","SOLUSD",1764106863193,0.7,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1764106863372,0.7,137.69,137.65,4.33268778]
["bitfinex","SOLUSD",1764106863572,0.7,137.71,137.68,4.33268778]
["bitfinex","SOLUSD",1764106863774,0.7,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1764106864399,0.7,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1764106864976,0.7,137.7,137.68,4.33268778]
["bitfinex","SOLUSD",1764106865176,0.7,137.7,137.66,34.23473191]
["bitfinex","SOLUSD",1764106865397,0.7,137.7,137.69,4.33268778]
["bitfinex","SOLUSD",1764106868597,0.7,137.7,137.69,11.59537933]
["bitfinex","SOLUSD",1764106868781,0.7,137.7,137.69,4.33268778]
["bitfinex","SOLUSD",1764106870575,0.7,137.7,137.68,7.26293315]
["bitfinex","SOLUSD",1764106870775,0.7,137.7,137.69,4.33268778]
["bitfinex","SOLUSD",1764106872176,0.7,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764106872408,0.7,137.7,137.69,4.33268778]
["bitfinex","SOLUSD",1764106873601,0.7,137.7,137.67,7.26339273]
["bitfinex","SOLUSD",1764106873771,0.7,137.7,137.69,4.33268778]
["bitfinex","SOLUSD",1764106874500,0.7,137.7,137.69,11.59537933]
["bitfinex","SOLUSD",1764106875408,0.2,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764106875584,0.9,137.72,137.71,4.33268778]
["bitfinex","SOLUSD",1764106876300,0.2,137.72,137.71,4.33268778]
["bitfinex","SOLUSD",1764106876503,0.2,137.72,137.71,11.59432455]
["bitfinex","SOLUSD",1764106876698,0.9,137.72,137.71,11.59432455]
["bitfinex","SOLUSD",1764106879091,0.9,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764106879298,0.9,137.72,137.71,4.33268778]
["bitfinex","SOLUSD",1764106881418,0.9,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764106881712,0.9,137.72,137.71,11.59432455]
["bitfinex","SOLUSD",1764106883231,0.2,137.72,137.71,20.40426947]
["bitfinex","SOLUSD",1764106884108,0.2,137.72,137.71,20.91426947]
["bitfinex","SOLUSD",1764106885090,0.2,137.72,137.71,20.40426947]
["bitfinex","SOLUSD",1764106887905,0.2,137.72,137.71,20.91426947]
["bitfinex","SOLUSD",1764106890121,0.2,137.76,137.75,25.11880892]
["bitfinex","SOLUSD",1764106890308,0.2,137.76,137.75,33.78418448]
["bitfinex","SOLUSD",1764106890623,0.2,137.76,137.75,34.29418448]
["bitfinex","SOLUSD",1764106890793,0.88,137.81,137.75,37.20232363]
["bitfinex","SOLUSD",1764106890993,0.2,137.81,137.8,4.33268778]
["bitfinex","SOLUSD",1764106891418,0.2,137.81,137.8,13.1426327]
["bitfinex","SOLUSD",1764106891795,0.2,137.81,137.8,20.90952674]
["bitfinex","SOLUSD",1764106891991,0.2,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764106892222,0.2,137.82,137.81,13.1426327]
["bitfinex","SOLUSD",1764106894218,0.88,137.82,137.81,20.39900016]
["bitfinex","SOLUSD",1764106895205,0.2,137.82,137.81,20.39900016]
["bitfinex","SOLUSD",1764106895604,0.2,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764106895913,0.2,137.86,137.85,4.33268778]
["bitfinex","SOLUSD",1764106896220,0.2,137.86,137.85,11.58694965]
["bitfinex","SOLUSD",1764106896518,1.99999999,138.03,137.86,8.91994492]
["bitfinex","SOLUSD",1764106896711,4.33268778,137.99,137.94,4.33268778]
["bitfinex","SOLUSD",1764106896904,4.33268778,137.96,137.85,64.97122595]
["bitfinex","SOLUSD",1764106897102,1.99999999,138.0,137.85,64.97122595]
["bitfinex","SOLUSD",1764106897103,3.9,138.0,137.95,4.33268778]
["bitfinex","SOLUSD",1764106897303,3.9,138.0,137.91,8.80994492]
["bitfinex","SOLUSD",1764106897304,0.68,137.99,137.97,4.33268778]
["bitfinex","SOLUSD",1764106897504,3.79137151,138.05,137.98,4.33268778]
["bitfinex","SOLUSD",1764106897717,0.68,138.01,137.94,25.11880892]
["bitfinex","SOLUSD",1764106898109,0.68,138.01,137.95,7.24900326]
["bitfinex","SOLUSD",1764106898302,7.92592756,138.01,137.94,23.5582446]
["bitfinex","SOLUSD",1764106898820,0.68,138.0,137.98,11.43091818]
["bitfinex","SOLUSD",1764106899201,0.68,138.0,137.99,11.43091818]
["bitfinex","SOLUSD",1764106900016,0.68,138.0,137.98,11.43091818]
["bitfinex","SOLUSD",1764106900725,7.92664087,138.0,137.97,11.43091818]
["bitfinex","SOLUSD",1764106900930,0.68,137.99,137.96,11.43091818]
["bitfinex","SOLUSD",1764106901302,0.68,137.99,137.95,11.43091818]
["bitfinex","SOLUSD",1764106901703,0.68,137.99,137.96,11.43091818]
["bitfinex","SOLUSD",1764106902005,0.68,137.99,137.93,32.36856974]
["bitfinex","SOLUSD",1764106902213,7.92741706,137.99,137.96,11.43091818]
["bitfinex","SOLUSD",1764106902618,0.68,137.98,137.96,11.43091818]
["bitfinex","SOLUSD",1764106902818,3.22,137.97,137.95,11.43091818]
["bitfinex","SOLUSD",1764106903124,11.43091818,137.96,137.91,11.43091818]
["bitfinex","SOLUSD",1764106903322,0.68,137.96,137.93,11.43091818]
["bitfinex","SOLUSD",1764106903510,0.68,137.95,137.94,11.43091818]
["bitfinex","SOLUSD",1764106903826,0.68,137.95,137.93,11.43091818]
["bitfinex","SOLUSD",1764106904030,0.68,137.95,137.92,11.43091818]
["bitfinex","SOLUSD",1764106904229,7.92928227,137.95,137.92,11.43091818]
["bitfinex","SOLUSD",1764106904543,19.36020045,137.95,137.9,11.43091818]
["bitfinex","SOLUSD",1764106904728,12.11091818,137.94,137.89,11.43091818]
["bitfinex","SOLUSD",1764106905031,11.43091818,137.91,137.87,11.43091818]
["bitfinex","SOLUSD",1764106905233,3.22,137.9,137.86,18.68431283]
["bitfinex","SOLUSD",1764106905538,11.43091818,137.89,137.85,11.43091818]
["bitfinex","SOLUSD",1764106905726,11.43091818,137.89,137.84,11.43091818]
["bitfinex","SOLUSD",1764106905727,12.11091818,137.89,137.84,11.43091818]
["bitfinex","SOLUSD",1764106906034,0.68,137.88,137.84,11.43091818]
["bitfinex","SOLUSD",1764106906239,0.68,137.88,137.82,7.25538257]
["bitfinex","SOLUSD",1764106906240,7.25320954,137.87,137.82,7.25538257]
["bitfinex","SOLUSD",1764106906419,7.25320954,137.87,137.84,11.43091818]
["bitfinex","SOLUSD",1764106906612,0.68,137.86,137.84,11.43091818]
["bitfinex","SOLUSD",1764106906813,3.22,137.85,137.84,11.43091818]
["bitfinex","SOLUSD",1764106907008,3.9,137.85,137.83,11.43091818]
["bitfinex","SOLUSD",1764106907328,0.68,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106908037,0.68,137.84,137.82,11.43091818]
["bitfinex","SOLUSD",1764106908414,0.68,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106908737,3.9,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106909121,3.9,137.84,137.82,7.25583108]
["bitfinex","SOLUSD",1764106909432,3.9,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106909632,3.9,137.84,137.83,18.68623269]
["bitfinex","SOLUSD",1764106909839,3.9,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106910209,3.9,137.84,137.83,18.68623269]
["bitfinex","SOLUSD",1764106910625,3.9,137.84,137.82,11.43091818]
["bitfinex","SOLUSD",1764106910824,0.68,137.83,137.82,11.43091818]
["bitfinex","SOLUSD",1764106911130,3.9,137.84,137.82,11.43091818]
["bitfinex","SOLUSD",1764106911430,3.9,137.84,137.83,11.43091818]
["bitfinex","SOLUSD",1764106911743,7.25386766,137.86,137.82,11.43091818]
["bitfinex","SOLUSD",1764106911908,3.22,137.85,137.82,11.43091818]
["bitfinex","SOLUSD",1764106912113,3.9,137.85,137.82,11.43091818]
["bitfinex","SOLUSD",1764106912323,0.68,137.84,137.82,11.43091818]
["bitfinex","SOLUSD",1764106912826,0.68,137.84,137.8,11.43091818]
["bitfinex","SOLUSD",1764106913131,0.68,137.84,137.81,11.43091818]
["bitfinex","SOLUSD",1764106913849,7.93488726,137.84,137.81,11.43091818]
["bitfinex","SOLUSD",1764106914219,0.72,137.83,137.81,11.43091818]
["bitfinex","SOLUSD",1764106914429,0.72,137.83,137.81,18.68722487]
["bitfinex","SOLUSD",1764106916425,0.72,137.83,137.82,11.43091818]
["bitfinex","SOLUSD",1764106916944,3.94,137.83,137.82,11.43091818]
["bitfinex","SOLUSD",1764106917654,3.94,137.83,137.81,7.25630669]
["bitfinex","SOLUSD",1764106917822,3.94,137.83,137.82,11.43091818]
["bitfinex","SOLUSD",1764106920223,3.94,137.83,137.82,18.68675913]
["bitfinex","SOLUSD",1764106920419,3.94,137.83,137.79,16.06736563]
["bitfinex","SOLUSD",1764106920624,0.71,137.82,137.81,11.43091818]
["bitfinex","SOLUSD",1764106922361,0.71,137.82,137.78,18.68845138]
["bitfinex","SOLUSD",1764106922655,14.55004401,137.82,137.77,13.84228863]
["bitfinex","SOLUSD",1764106923045,0.71,137.81,137.77,13.84228863]
["bitfinex","SOLUSD",1764106924034,0.71,137.81,137.78,6.58400405]
["bitfinex","SOLUSD",1764106924245,7.96646699,137.81,137.78,6.58400405]
["bitfinex","SOLUSD",1764106924750,7.96646699,137.81,137.77,7.25828458]
["bitfinex","SOLUSD",1764106924751,0.71,137.8,137.77,25.40447025]
["bitfinex","SOLUSD",1764106924926,3.93,137.8,137.79,6.58400405]
["bitfinex","SOLUSD",1764106925845,3.93,137.8,137.72,16.308864]
["bitfinex","SOLUSD",1764106926049,0.71,137.79,137.77,6.58400405]
["bitfinex","SOLUSD",1764106926251,0.71,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764106926459,7.29400405,137.79,137.74,6.58400405]
["bitfinex","SOLUSD",1764106926660,7.29400405,137.79,137.72,8.80994492]
["bitfinex","SOLUSD",1764106926959,0.71,137.78,137.74,6.58400405]
["bitfinex","SOLUSD",1764106927162,6.58400405,137.75,137.68,7.26314455]
["bitfinex","SOLUSD",1764106927331,9.80400405,137.74,137.68,7.26314455]
["bitfinex","SOLUSD",1764106927529,9.80400405,137.74,137.67,0.2]
["bitfinex","SOLUSD",1764106927530,9.80400405,137.74,137.69,6.58400405]
["bitfinex","SOLUSD",1764106927753,7.29400405,137.73,137.68,6.58400405]
["bitfinex","SOLUSD",1764106928053,7.29400405,137.73,137.67,7.46353612]
["bitfinex","SOLUSD",1764106928054,6.58400405,137.72,137.67,6.78400405]
["bitfinex","SOLUSD",1764106928236,7.29400405,137.72,137.67,15.59394897]
["bitfinex","SOLUSD",1764106928558,0.71,137.71,137.67,15.59394897]
["bitfinex","SOLUSD",1764106928757,3.22,137.7,137.68,6.58400405]
["bitfinex","SOLUSD",1764106929150,0.71,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106930556,7.97273626,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106931056,0.71,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106932563,3.93,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106932750,0.71,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106933060,3.93,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106933737,0.71,137.68,137.67,6.78400405]
["bitfinex","SOLUSD",1764106933933,3.93,137.68,137.67,6.78400405]
["bitfinex","SOLUSD",1764106934361,3.93,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106934558,0.71,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106934858,3.93,137.68,137.67,6.78400405]
["bitfinex","SOLUSD",1764106935235,3.22,137.68,137.67,6.78400405]
["bitfinex","SOLUSD",1764106935761,3.22,137.68,137.67,22.85769561]
["bitfinex","SOLUSD",1764106939848,0.71,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764106940167,0.71,137.72,137.68,8.91994492]
["bitfinex","SOLUSD",1764106940347,0.71,137.76,137.69,0.11]
["bitfinex","SOLUSD",1764106940547,3.22,137.75,137.69,0.11]
["bitfinex","SOLUSD",1764106940944,0.71,137.74,137.69,0.11]
["bitfinex","SOLUSD",1764106941149,0.71,137.74,137.72,6.58400405]
["bitfinex","SOLUSD",1764106941454,0.71,137.74,137.73,6.58400405]
["bitfinex","SOLUSD",1764106942250,3.93,137.74,137.73,6.58400405]
["bitfinex","SOLUSD",1764106942449,34.08322327,137.74,137.68,16.0729423]
["bitfinex","SOLUSD",1764106942649,0.71,137.73,137.69,6.58400405]
["bitfinex","SOLUSD",1764106943281,0.71,137.73,137.67,0.2]
["bitfinex","SOLUSD",1764106943452,6.58400405,137.71,137.67,0.2]
["bitfinex","SOLUSD",1764106943771,3.22,137.7,137.69,6.58400405]
["bitfinex","SOLUSD",1764106943949,3.22,137.7,137.68,6.58400405]
["bitfinex","SOLUSD",1764106944149,3.88,137.7,137.68,6.58400405]
["bitfinex","SOLUSD",1764106944547,0.66,137.71,137.69,6.58400405]
["bitfinex","SOLUSD",1764106944753,3.22,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764106945051,3.22,137.7,137.67,9.00994492]
["bitfinex","SOLUSD",1764106945275,0.66,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106946875,0.66,137.69,137.67,6.78400405]
["bitfinex","SOLUSD",1764106948059,0.66,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106948259,0.66,137.69,137.67,6.78400405]
["bitfinex","SOLUSD",1764106952453,7.92270797,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106952975,0.66,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106955190,3.22,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106955480,3.88,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106960485,0.66,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106960665,3.88,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106961786,0.66,137.7,137.67,7.46374664]
["bitfinex","SOLUSD",1764106962090,3.22,137.68,137.67,14.05882714]
["bitfinex","SOLUSD",1764106962293,3.22,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106962472,3.22,137.68,137.67,6.7950805]
["bitfinex","SOLUSD",1764106962790,3.22,137.68,137.67,14.05882714]
["bitfinex","SOLUSD",1764106964085,0.66,137.7,137.67,14.05882714]
["bitfinex","SOLUSD",1764106964285,3.22,137.69,137.67,14.05882714]
["bitfinex","SOLUSD",1764106965887,3.88,137.69,137.67,14.05882714]
["bitfinex","SOLUSD",1764106966192,3.22,137.69,137.67,14.05882714]
["bitfinex","SOLUSD",1764106968496,0.66,137.71,137.68,6.5950805]
["bitfinex","SOLUSD",1764106968673,3.88,137.7,137.68,6.5950805]
["bitfinex","SOLUSD",1764106969182,3.88,137.7,137.68,13.85828774]
["bitfinex","SOLUSD",1764106970378,3.88,137.7,137.68,6.5950805]
["bitfinex","SOLUSD",1764106972305,7.2550805,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764106972602,6.5950805,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106972908,7.2550805,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106973587,14.51829955,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106973792,7.92321905,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106974682,0.66,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106976614,3.88,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106979887,11.14321905,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106980093,3.88,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106980614,11.14321905,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106981519,13.91372158,137.68,137.67,0.2]
["bitfinex","SOLUSD",1764106983003,13.91372158,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764106983004,16.308864,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106983623,17.028864,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106984001,24.29313829,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106984711,28.62454139,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106985728,27.51313829,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106986618,31.84454139,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106990497,17.028864,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106990704,3.22,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106991312,3.22,137.66,137.65,4.5314031]
["bitfinex","SOLUSD",1764106991621,3.22,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106991820,3.22,137.66,137.65,7.46480203]
["bitfinex","SOLUSD",1764106992009,3.22,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106994127,68.9637551,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764106994429,3.22,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764106997505,3.22,137.66,137.65,7.46480203]
["bitfinex","SOLUSD",1764106998032,3.22,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107004833,3.9,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107006211,11.16427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107009008,15.49567739,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107015343,11.16427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107015710,15.49567739,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107030521,3.2,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107034153,69.64397009,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764107034327,3.2,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107034726,69.62397009,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764107034922,3.2,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107035146,3.86,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107036752,0.66,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107036930,3.2,137.66,137.65,7.774629]
["bitfinex","SOLUSD",1764107038452,3.2,137.66,137.65,7.464629]
["bitfinex","SOLUSD",1764107039765,3.2,137.66,137.65,7.774629]
["bitfinex","SOLUSD",1764107039935,3.2,137.66,137.65,20.91597702]
["bitfinex","SOLUSD",1764107040130,3.2,137.66,137.65,39.0779821]
["bitfinex","SOLUSD",1764107040539,85.97107948,137.7,137.65,39.0779821]
["bitfinex","SOLUSD",1764107040748,85.97107948,137.7,137.66,4.6414031]
["bitfinex","SOLUSD",1764107040945,3.2,137.69,137.66,4.6414031]
["bitfinex","SOLUSD",1764107041147,0.7,137.69,137.66,4.6414031]
["bitfinex","SOLUSD",1764107041945,3.2,137.68,137.66,4.6414031]
["bitfinex","SOLUSD",1764107042143,3.2,137.68,137.66,7.57409771]
["bitfinex","SOLUSD",1764107042469,0.7,137.69,137.66,7.57409771]
["bitfinex","SOLUSD",1764107042648,3.2,137.67,137.66,7.57409771]
["bitfinex","SOLUSD",1764107042850,3.2,137.67,137.65,20.6059227]
["bitfinex","SOLUSD",1764107043154,7.96280741,137.69,137.66,0.31]
["bitfinex","SOLUSD",1764107043459,3.2,137.68,137.66,0.31]
["bitfinex","SOLUSD",1764107043657,3.2,137.67,137.66,0.31]
["bitfinex","SOLUSD",1764107044448,3.2,137.67,137.66,7.57427429]
["bitfinex","SOLUSD",1764107045331,78.008864,137.7,137.65,0.2]
["bitfinex","SOLUSD",1764107045531,2.77013069,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107045763,3.9,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107046457,11.16427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107048838,13.93440498,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107049446,23.97137251,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107052063,20.77137251,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107052269,23.97137251,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107054669,21.20124182,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107057077,7.96427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107057282,11.16427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107060591,13.93440498,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107060963,11.16427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764107062088,32.09509072,137.66,137.58,7.77844476]
["bitfinex","SOLUSD",1764107062269,32.09509072,137.66,137.59,0.51]
["bitfinex","SOLUSD",1764107062270,2.77013069,137.63,137.59,0.51]
["bitfinex","SOLUSD",1764107062473,3.2,137.62,137.59,3.28013069]
["bitfinex","SOLUSD",1764107063079,0.7,137.63,137.59,2.77013069]
["bitfinex","SOLUSD",1764107063285,0.7,137.66,137.62,2.77013069]
["bitfinex","SOLUSD",1764107063490,3.2,137.65,137.6,9.31994492]
["bitfinex","SOLUSD",1764107063794,3.2,137.65,137.62,2.77013069]
["bitfinex","SOLUSD",1764107064191,10.46480986,137.65,137.6,16.07707134]
["bitfinex","SOLUSD",1764107064379,11.18480986,137.65,137.61,0.51]
["bitfinex","SOLUSD",1764107064579,11.18480986,137.65,137.61,3.28013069]
["bitfinex","SOLUSD",1764107066694,0.72,137.64,137.61,3.28013069]
["bitfinex","SOLUSD",1764107067197,10.46480986,137.65,137.61,10.54700892]
["bitfinex","SOLUSD",1764107067494,11.18480986,137.65,137.61,10.54700892]
["bitfinex","SOLUSD",1764107067996,11.18480986,137.65,137.61,3.28013069]
["bitfinex","SOLUSD",1764107068181,72.88480986,137.65,137.61,3.28013069]
["bitfinex","SOLUSD",1764107068778,3.2,137.64,137.61,3.28013069]
["bitfinex","SOLUSD",1764107069283,3.2,137.64,137.61,10.54701884]
["bitfinex","SOLUSD",1764107073179,3.2,137.64,137.62,2.77013069]
["bitfinex","SOLUSD",1764107073385,3.2,137.64,137.62,3.28013069]
["bitfinex","SOLUSD",1764107073586,3.2,137.64,137.62,2.77013069]
["bitfinex","SOLUSD",1764107074701,3.92,137.64,137.62,2.77013069]
["bitfinex","SOLUSD",1764107075602,3.2,137.64,137.62,10.03646501]
["bitfinex","SOLUSD",1764107075978,68.96485874,137.65,137.62,10.03646501]
["bitfinex","SOLUSD",1764107076289,3.2,137.64,137.63,3.28013069]
["bitfinex","SOLUSD",1764107076907,61.7,137.65,137.63,3.28013069]
["bitfinex","SOLUSD",1764107077089,3.2,137.64,137.63,3.28013069]
["bitfinex","SOLUSD",1764107077613,3.2,137.64,137.63,2.77013069]
["bitfinex","SOLUSD",1764107077799,3.2,137.64,137.62,7.77633432]
["bitfinex","SOLUSD",1764107078008,3.2,137.64,137.63,2.77013069]
["bitfinex","SOLUSD",1764107078184,3.2,137.64,137.63,3.28013069]
["bitfinex","SOLUSD",1764107079415,3.2,137.64,137.63,2.77013069]
["bitfinex","SOLUSD",1764107079707,61.7,137.65,137.63,10.03586221]
["bitfinex","SOLUSD",1764107079886,61.7,137.65,137.64,2.77013069]
["bitfinex","SOLUSD",1764107080091,3.2,137.65,137.64,2.77013069]
["bitfinex","SOLUSD",1764107081213,69.68395658,137.67,137.64,2.77013069]
["bitfinex","SOLUSD",1764107081397,3.92,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107083296,3.92,137.66,137.63,7.77573152]
["bitfinex","SOLUSD",1764107083502,11.18428039,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107084303,3.92,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107087320,3.92,137.66,137.63,10.03586221]
["bitfinex","SOLUSD",1764107087621,3.92,137.66,137.63,7.77573152]
["bitfinex","SOLUSD",1764107087820,11.18431564,137.66,137.63,10.54586221]
["bitfinex","SOLUSD",1764107088621,3.92,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107090014,3.92,137.66,137.63,7.26573152]
["bitfinex","SOLUSD",1764107090195,3.92,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107091124,10.46432056,137.66,137.63,7.26573152]
["bitfinex","SOLUSD",1764107091308,11.18432056,137.66,137.63,7.26573152]
["bitfinex","SOLUSD",1764107091508,11.18432056,137.66,137.63,10.54586221]
["bitfinex","SOLUSD",1764107093827,7.98432056,137.66,137.63,10.54586221]
["bitfinex","SOLUSD",1764107094000,3.2,137.65,137.63,10.54586221]
["bitfinex","SOLUSD",1764107094199,0.72,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107094417,3.2,137.65,137.64,2.77013069]
["bitfinex","SOLUSD",1764107096329,3.2,137.65,137.64,3.28013069]
["bitfinex","SOLUSD",1764107096620,3.2,137.65,137.64,2.77013069]
["bitfinex","SOLUSD",1764107098325,3.2,137.65,137.64,10.03544815]
["bitfinex","SOLUSD",1764107098923,3.2,137.65,137.63,7.77564083]
["bitfinex","SOLUSD",1764107099127,3.89,137.65,137.63,10.03577152]
["bitfinex","SOLUSD",1764107100403,3.2,137.65,137.63,2.77013069]
["bitfinex","SOLUSD",1764107100604,0.71,137.64,137.6,10.03720092]
["bitfinex","SOLUSD",1764107100802,3.2,137.63,137.6,10.54720092]
["bitfinex","SOLUSD",1764107101326,3.91,137.63,137.61,2.77013069]
["bitfinex","SOLUSD",1764107101547,71.73512595,137.68,137.62,11.58007561]
["bitfinex","SOLUSD",1764107101709,0.71,137.7,137.67,2.77013069]
["bitfinex","SOLUSD",1764107101908,3.2,137.69,137.68,2.77013069]
["bitfinex","SOLUSD",1764107102110,3.91,137.69,137.67,2.77013069]
["bitfinex","SOLUSD",1764107102605,0.71,137.69,137.67,2.77013069]
["bitfinex","SOLUSD",1764107102922,3.91,137.68,137.64,2.77013069]
["bitfinex","SOLUSD",1764107103106,6.68013069,137.68,137.64,2.77013069]
["bitfinex","SOLUSD",1764107103307,0.71,137.67,137.64,2.77013069]
["bitfinex","SOLUSD",1764107103512,3.2,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107103914,3.91,137.66,137.64,2.77013069]
["bitfinex","SOLUSD",1764107104330,3.91,137.66,137.64,10.03544313]
["bitfinex","SOLUSD",1764107106641,3.91,137.66,137.64,11.59447552]
["bitfinex","SOLUSD",1764107107137,0.71,137.65,137.63,4.32916308]
["bitfinex","SOLUSD",1764107107309,3.2,137.65,137.64,4.32916308]
["bitfinex","SOLUSD",1764107110836,3.2,137.65,137.64,11.59449292]
["bitfinex","SOLUSD",1764107111642,0.71,137.67,137.64,11.59449292]
["bitfinex","SOLUSD",1764107111845,3.2,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764107112008,0.71,137.67,137.64,11.59449292]
["bitfinex","SOLUSD",1764107112336,3.2,137.66,137.65,4.32916308]
["bitfinex","SOLUSD",1764107112716,3.91,137.66,137.65,4.32916308]
["bitfinex","SOLUSD",1764107112917,0.71,137.66,137.65,4.32916308]
["bitfinex","SOLUSD",1764107113215,3.91,137.66,137.65,4.32916308]
["bitfinex","SOLUSD",1764107113609,8.23916308,137.66,137.6,9.31994492]
["bitfinex","SOLUSD",1764107113815,0.71,137.65,137.61,4.32916308]
["bitfinex","SOLUSD",1764107114340,5.03916308,137.65,137.6,4.32916308]
["bitfinex","SOLUSD",1764107114540,7.97532984,137.64,137.6,4.32916308]
["bitfinex","SOLUSD",1764107114740,3.2,137.63,137.6,4.32916308]
["bitfinex","SOLUSD",1764107115040,3.91,137.63,137.61,4.32916308]
["bitfinex","SOLUSD",1764107116041,0.71,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764107116339,0.71,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107117655,7.97677359,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107118024,0.71,137.61,137.6,4.32916308]
["bitfinex","SOLUSD",1764107120545,3.91,137.61,137.6,4.32916308]
["bitfinex","SOLUSD",1764107121248,11.17691374,137.61,137.6,4.32916308]
["bitfinex","SOLUSD",1764107121448,11.17691374,137.61,137.59,4.32916308]
["bitfinex","SOLUSD",1764107122945,10.46691374,137.61,137.59,4.32916308]
["bitfinex","SOLUSD",1764107123146,0.71,137.6,137.57,4.32916308]
["bitfinex","SOLUSD",1764107123445,3.2,137.59,137.56,4.32916308]
["bitfinex","SOLUSD",1764107123825,0.66,137.58,137.56,4.32916308]
["bitfinex","SOLUSD",1764107124031,3.2,137.57,137.56,4.32916308]
["bitfinex","SOLUSD",1764107126050,3.2,137.57,137.56,20.9186631]
["bitfinex","SOLUSD",1764107126635,3.2,137.57,137.56,20.4086631]
["bitfinex","SOLUSD",1764107133173,62.36,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1764107133336,64.9,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107133751,65.56,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107133946,0.66,137.61,137.6,4.32916308]
["bitfinex","SOLUSD",1764107134354,0.66,137.61,137.59,7.26776315]
["bitfinex","SOLUSD",1764107134355,0.66,137.61,137.59,11.59692623]
["bitfinex","SOLUSD",1764107138143,61.7,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107138383,62.36,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107138551,3.2,137.61,137.6,4.32916308]
["bitfinex","SOLUSD",1764107139666,62.36,137.62,137.6,4.32916308]
["bitfinex","SOLUSD",1764107139865,62.36,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764107140065,0.66,137.67,137.64,11.59419218]
["bitfinex","SOLUSD",1764107140277,0.66,137.67,137.66,4.32916308]
["bitfinex","SOLUSD",1764107140567,3.86,137.67,137.66,4.32916308]
["bitfinex","SOLUSD",1764107140758,3.2,137.67,137.66,4.32916308]
["bitfinex","SOLUSD",1764107141258,3.86,137.67,137.66,4.32916308]
["bitfinex","SOLUSD",1764107142482,3.2,137.67,137.66,20.40338229]
["bitfinex","SOLUSD",1764107144561,0.66,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1764107144777,3.86,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107146064,3.2,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107146670,3.86,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107150704,3.2,137.7,137.69,13.649108]
["bitfinex","SOLUSD",1764107151056,3.2,137.7,137.69,13.139108]
["bitfinex","SOLUSD",1764107152063,61.7,137.71,137.69,13.139108]
["bitfinex","SOLUSD",1764107152254,62.36,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107152458,3.86,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107152755,3.2,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107152960,3.86,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107153163,0.66,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107153460,3.86,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107157483,0.66,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107157704,3.86,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107158396,3.2,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107158595,3.88,137.71,137.7,4.32916308]
["bitfinex","SOLUSD",1764107159564,3.88,137.71,137.69,4.32916308]
["bitfinex","SOLUSD",1764107159789,0.68,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107162192,0.68,137.7,137.65,25.42284414]
["bitfinex","SOLUSD",1764107162498,0.68,137.7,137.68,4.32916308]
["bitfinex","SOLUSD",1764107163769,61.7,137.73,137.69,4.32916308]
["bitfinex","SOLUSD",1764107163972,0.7,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764107164583,0.7,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1764107165163,0.7,137.71,137.68,4.32916308]
["bitfinex","SOLUSD",1764107165593,7.96178574,137.71,137.68,4.32916308]
["bitfinex","SOLUSD",1764107165787,0.7,137.7,137.68,4.32916308]
["bitfinex","SOLUSD",1764107165994,0.7,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107166173,3.9,137.7,137.69,4.32916308]
["bitfinex","SOLUSD",1764107168679,3.9,137.7,137.69,2.76907258]
["bitfinex","SOLUSD",1764107168885,3.2,137.7,137.69,2.76907258]
["bitfinex","SOLUSD",1764107172108,72.86217935,137.7,137.65,8.80994492]
["bitfinex","SOLUSD",1764107172282,62.4,137.69,137.67,2.76907258]
["bitfinex","SOLUSD",1764107172905,62.4,137.69,137.68,2.76907258]
["bitfinex","SOLUSD",1764107173407,3.2,137.69,137.68,3.27907258]
["bitfinex","SOLUSD",1764107174386,3.2,137.69,137.68,12.0890175]
["bitfinex","SOLUSD",1764107174579,3.2,137.69,137.68,19.35223655]
["bitfinex","SOLUSD",1764107174779,0.7,137.72,137.68,19.35223655]
["bitfinex","SOLUSD",1764107174980,3.2,137.71,137.68,16.58316397]
["bitfinex","SOLUSD",1764107175578,0.7,137.75,137.69,10.04621407]
["bitfinex","SOLUSD",1764107175776,3.2,137.74,137.69,17.30705988]
["bitfinex","SOLUSD",1764107175978,3.2,137.73,137.7,0.51]
["bitfinex","SOLUSD",1764107176178,0.7,137.75,137.72,11.5790175]
["bitfinex","SOLUSD",1764107176397,0.7,137.75,137.74,2.76907258]
["bitfinex","SOLUSD",1764107176606,3.9,137.75,137.74,2.76907258]
["bitfinex","SOLUSD",1764107180002,25.40371857,137.78,137.74,2.76907258]
["bitfinex","SOLUSD",1764107180257,3.9,137.77,137.75,2.76907258]
["bitfinex","SOLUSD",1764107180803,3.2,137.77,137.75,2.76907258]
["bitfinex","SOLUSD",1764107181107,0.7,137.76,137.75,2.76907258]
["bitfinex","SOLUSD",1764107181303,0.7,137.76,137.74,2.76907258]
["bitfinex","SOLUSD",1764107181502,7.95900116,137.76,137.73,2.76907258]
["bitfinex","SOLUSD",1764107181714,7.95900116,137.76,137.72,2.76907258]
["bitfinex","SOLUSD",1764107181883,0.7,137.75,137.72,2.76907258]
["bitfinex","SOLUSD",1764107182205,3.2,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107182774,3.9,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107183715,11.16005517,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107184183,3.9,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107186282,3.2,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107187089,3.88,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764107187292,3.2,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107187784,3.88,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107190114,11.14005517,137.74,137.73,2.76907258]
["bitfinex","SOLUSD",1764107191415,61.7,137.73,137.71,2.76907258]
["bitfinex","SOLUSD",1764107191718,0.68,137.72,137.71,2.76907258]
["bitfinex","SOLUSD",1764107192399,0.68,137.72,137.69,2.76907258]
["bitfinex","SOLUSD",1764107192601,3.2,137.71,137.69,2.76907258]
["bitfinex","SOLUSD",1764107193093,0.68,137.7,137.69,2.76907258]
["bitfinex","SOLUSD",1764107193602,0.68,137.7,137.68,2.76907258]
["bitfinex","SOLUSD",1764107194286,7.94233968,137.7,137.67,2.76907258]
["bitfinex","SOLUSD",1764107194707,0.68,137.69,137.68,2.76907258]
["bitfinex","SOLUSD",1764107197520,3.88,137.69,137.68,2.76907258]
["bitfinex","SOLUSD",1764107199418,0.68,137.69,137.68,2.76907258]
["bitfinex","SOLUSD",1764107199639,61.7,137.7,137.68,3.27907258]
["bitfinex","SOLUSD",1764107199915,3.2,137.69,137.68,9.31994492]
["bitfinex","SOLUSD",1764107200920,3.2,137.69,137.68,11.5790175]
["bitfinex","SOLUSD",1764107204429,0.68,137.71,137.68,11.5790175]
["bitfinex","SOLUSD",1764107204599,3.2,137.7,137.69,2.76907258]
["bitfinex","SOLUSD",1764107205623,62.38,137.73,137.69,3.27907258]
["bitfinex","SOLUSD",1764107205804,65.58,137.72,137.69,0.51]
["bitfinex","SOLUSD",1764107206003,65.58,137.72,137.7,2.76907258]
["bitfinex","SOLUSD",1764107206604,72.84140719,137.72,137.7,2.76907258]
["bitfinex","SOLUSD",1764107206922,62.38,137.71,137.67,2.76907258]
["bitfinex","SOLUSD",1764107207300,0.68,137.7,137.67,2.76907258]
["bitfinex","SOLUSD",1764107207504,3.2,137.69,137.67,2.76907258]
["bitfinex","SOLUSD",1764107208024,3.88,137.69,137.67,2.76907258]
["bitfinex","SOLUSD",1764107208827,3.88,137.69,137.62,0.51]
["bitfinex","SOLUSD",1764107208828,0.68,137.68,137.62,0.51]
["bitfinex","SOLUSD",1764107209011,2.76907258,137.67,137.62,2.76907258]
["bitfinex","SOLUSD",1764107209201,5.96907258,137.66,137.62,2.76907258]
["bitfinex","SOLUSD",1764107209405,5.96907258,137.66,137.61,2.76907258]
["bitfinex","SOLUSD",1764107209718,0.68,137.65,137.6,2.76907258]
["bitfinex","SOLUSD",1764107209919,10.46584937,137.64,137.61,2.76907258]
["bitfinex","SOLUSD",1764107210426,0.68,137.63,137.61,2.76907258]
["bitfinex","SOLUSD",1764107215834,7.98480203,137.65,137.62,2.76907258]
["bitfinex","SOLUSD",1764107216035,3.2,137.64,137.61,0.51]
["bitfinex","SOLUSD",1764107216326,3.92,137.64,137.61,0.51]
["bitfinex","SOLUSD",1764107217639,0.72,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764107219257,0.72,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764107219258,3.2,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764107219419,69.68591354,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764107219620,0.72,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764107219841,0.72,137.62,137.59,2.76907258]
["bitfinex","SOLUSD",1764107220019,3.2,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764107220550,3.2,137.61,137.58,12.0890175]
["bitfinex","SOLUSD",1764107220854,3.2,137.61,137.58,19.35750112]
["bitfinex","SOLUSD",1764107221041,7.92639075,137.62,137.58,19.35750112]
["bitfinex","SOLUSD",1764107221223,3.2,137.6,137.58,12.0890175]
["bitfinex","SOLUSD",1764107221557,3.2,137.6,137.58,19.35748013]
["bitfinex","SOLUSD",1764107221715,3.2,137.6,137.58,9.31994492]
["bitfinex","SOLUSD",1764107221915,3.2,137.6,137.58,12.0890175]
["bitfinex","SOLUSD",1764107222641,3.2,137.6,137.58,11.5790175]
["bitfinex","SOLUSD",1764107222940,0.66,137.59,137.57,2.76907258]
["bitfinex","SOLUSD",1764107223454,0.66,137.59,137.54,28.0878815]
["bitfinex","SOLUSD",1764107223627,0.66,137.59,137.55,11.5790175]
["bitfinex","SOLUSD",1764107223944,0.66,137.59,137.54,11.7790175]
["bitfinex","SOLUSD",1764107224118,2.76907258,137.56,137.54,11.7790175]
["bitfinex","SOLUSD",1764107224318,5.96907258,137.55,137.54,11.7790175]
["bitfinex","SOLUSD",1764107224518,5.96907258,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107224719,23.5789476,137.55,137.51,0.2]
["bitfinex","SOLUSD",1764107224962,2.76907258,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764107225125,3.42907258,137.54,137.51,0.2]
["bitfinex","SOLUSD",1764107225326,2.76907258,137.54,137.51,0.2]
["bitfinex","SOLUSD",1764107225533,3.86,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764107226861,11.1312626,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764107227040,0.66,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107227246,11.1312626,137.53,137.51,0.2]
["bitfinex","SOLUSD",1764107227632,0.66,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107228242,7.93166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107228558,12.27117697,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107228963,7.93166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107237449,12.27117697,137.52,137.51,0.2]
["bitfinex","SOLUSD",1764107239159,28.58004097,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107239353,4.9995074,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107240251,0.66,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107240448,7.93136253,137.53,137.5,0.2]
["bitfinex","SOLUSD",1764107240764,3.86,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107241077,11.1317316,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107242164,0.66,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107243183,7.93219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107244104,24.49246437,137.55,137.5,5.2095074]
["bitfinex","SOLUSD",1764107244105,7.99061218,137.54,137.5,5.2095074]
["bitfinex","SOLUSD",1764107244284,3.2,137.53,137.5,5.2095074]
["bitfinex","SOLUSD",1764107244758,3.92,137.53,137.5,5.2095074]
["bitfinex","SOLUSD",1764107245186,11.19124611,137.53,137.5,5.2095074]
["bitfinex","SOLUSD",1764107245682,10.47124611,137.53,137.5,0.2]
["bitfinex","SOLUSD",1764107245894,0.72,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107246098,4.3395074,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107246583,5.0595074,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107247758,12.33170578,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107248995,11.19219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107249784,7.99219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107250090,11.19219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107250476,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107251893,7.27188426,137.52,137.5,0.87]
["bitfinex","SOLUSD",1764107252093,68.97131054,137.53,137.5,0.87]
["bitfinex","SOLUSD",1764107252280,3.2,137.51,137.5,5.2095074]
["bitfinex","SOLUSD",1764107253287,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107253492,8.2595074,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107253868,15.53170578,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107254375,11.19219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107254696,15.53170578,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107265987,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107266198,11.19219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107266377,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107266773,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107266978,3.2,137.51,137.5,0.87]
["bitfinex","SOLUSD",1764107267181,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107267395,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107268220,3.2,137.51,137.5,0.87]
["bitfinex","SOLUSD",1764107269075,3.92,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107269476,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107271901,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107272692,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107273906,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107276395,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107277517,69.69181271,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107277686,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107283009,68.97181271,137.52,137.5,0.91]
["bitfinex","SOLUSD",1764107283207,3.2,137.51,137.5,0.91]
["bitfinex","SOLUSD",1764107283599,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107284412,61.7,137.52,137.5,5.2495074]
["bitfinex","SOLUSD",1764107284588,68.97037357,137.55,137.51,4.3395074]
["bitfinex","SOLUSD",1764107284790,3.2,137.54,137.52,4.3395074]
["bitfinex","SOLUSD",1764107285104,0.67,137.58,137.54,8.80994492]
["bitfinex","SOLUSD",1764107285300,7.93691374,137.61,137.57,4.3395074]
["bitfinex","SOLUSD",1764107285501,3.2,137.6,137.57,4.3395074]
["bitfinex","SOLUSD",1764107285701,3.87,137.6,137.57,0.71]
["bitfinex","SOLUSD",1764107286300,5.0095074,137.59,137.54,9.51994492]
["bitfinex","SOLUSD",1764107286500,7.26902667,137.57,137.54,13.85945232]
["bitfinex","SOLUSD",1764107286702,3.2,137.56,137.53,4.3395074]
["bitfinex","SOLUSD",1764107287217,3.2,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107289222,10.46976482,137.56,137.53,4.3395074]
["bitfinex","SOLUSD",1764107289517,3.2,137.56,137.53,7.27108916]
["bitfinex","SOLUSD",1764107289710,3.2,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107290091,10.46963024,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107290320,10.46963024,137.56,137.53,7.98108916]
["bitfinex","SOLUSD",1764107291103,11.13963024,137.56,137.53,7.98108916]
["bitfinex","SOLUSD",1764107291316,11.13963024,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764107292120,10.46963024,137.56,137.53,7.98097769]
["bitfinex","SOLUSD",1764107292323,3.2,137.56,137.53,7.98097769]
["bitfinex","SOLUSD",1764107293922,3.2,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764107293923,11.13971081,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764107296123,10.46971081,137.56,137.53,7.98102585]
["bitfinex","SOLUSD",1764107296639,11.13971081,137.56,137.53,7.98102585]
["bitfinex","SOLUSD",1764107296929,10.46971081,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107301332,11.13971081,137.56,137.53,7.98112745]
["bitfinex","SOLUSD",1764107301933,10.46971081,137.56,137.53,7.27112745]
["bitfinex","SOLUSD",1764107302139,10.46971081,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107302320,10.46971081,137.56,137.53,7.27112745]
["bitfinex","SOLUSD",1764107302633,11.13971081,137.56,137.53,7.98112745]
["bitfinex","SOLUSD",1764107302926,10.46971081,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764107303702,11.18971081,137.56,137.53,7.99112745]
["bitfinex","SOLUSD",1764107304440,10.46971081,137.56,137.54,0.72]
["bitfinex","SOLUSD",1764107305132,11.18971081,137.56,137.53,7.99112745]
["bitfinex","SOLUSD",1764107305428,11.18971081,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764107305617,0.72,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1764107305930,3.2,137.54,137.52,9.52994492]
["bitfinex","SOLUSD",1764107306126,3.2,137.54,137.52,16.08156628]
["bitfinex","SOLUSD",1764107306330,3.2,137.54,137.53,0.72]
["bitfinex","SOLUSD",1764107308433,3.2,137.54,137.52,18.85643778]
["bitfinex","SOLUSD",1764107308640,3.2,137.54,137.52,16.80156628]
["bitfinex","SOLUSD",1764107310439,3.2,137.53,137.52,16.80156628]
["bitfinex","SOLUSD",1764107312147,61.7,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764107312322,3.2,137.55,137.53,9.52994492]
["bitfinex","SOLUSD",1764107312642,3.2,137.55,137.53,16.80090878]
["bitfinex","SOLUSD",1764107313029,3.2,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1764107313227,3.2,137.55,137.53,9.52994492]
["bitfinex","SOLUSD",1764107313443,3.2,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764107313739,69.68959406,137.56,137.53,16.80105568]
["bitfinex","SOLUSD",1764107313941,68.96959406,137.56,137.53,16.08105568]
["bitfinex","SOLUSD",1764107314153,0.72,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1764107314449,69.68959406,137.56,137.53,16.80098895]
["bitfinex","SOLUSD",1764107314629,3.2,137.55,137.53,16.80098895]
["bitfinex","SOLUSD",1764107314832,3.2,137.54,137.53,16.80098895]
["bitfinex","SOLUSD",1764107315032,69.68959406,137.56,137.53,16.80098895]
["bitfinex","SOLUSD",1764107315434,3.2,137.55,137.53,16.08098895]
["bitfinex","SOLUSD",1764107315955,3.2,137.55,137.53,16.80098895]
["bitfinex","SOLUSD",1764107317144,3.92,137.55,137.53,16.08098895]
["bitfinex","SOLUSD",1764107317550,3.2,137.55,137.53,16.80098895]
["bitfinex","SOLUSD",1764107318057,0.72,137.59,137.55,8.80994492]
["bitfinex","SOLUSD",1764107318243,7.26766147,137.6,137.55,8.80994492]
["bitfinex","SOLUSD",1764107318244,3.2,137.58,137.56,2.7748715]
["bitfinex","SOLUSD",1764107318445,3.2,137.57,137.56,11.58481642]
["bitfinex","SOLUSD",1764107319745,3.2,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1764107320946,3.2,137.57,137.56,9.52994492]
["bitfinex","SOLUSD",1764107321260,3.2,137.57,137.56,16.79950002]
["bitfinex","SOLUSD",1764107321560,3.2,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1764107321760,3.92,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1764107322060,3.92,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1764107322061,11.18916904,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1764107322271,0.72,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764107322565,0.72,137.56,137.53,9.52994492]
["bitfinex","SOLUSD",1764107323451,0.72,137.56,137.53,16.80093784]
["bitfinex","SOLUSD",1764107324564,7.26875509,137.58,137.54,0.72]
["bitfinex","SOLUSD",1764107324741,3.2,137.57,137.54,3.4948715]
["bitfinex","SOLUSD",1764107325553,3.2,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764107327352,3.92,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764107329256,62.42,137.6,137.56,9.52994492]
["bitfinex","SOLUSD",1764107329458,3.92,137.59,137.56,12.30481642]
["bitfinex","SOLUSD",1764107331048,3.92,137.59,137.56,9.52994492]
["bitfinex","SOLUSD",1764107331364,3.92,137.59,137.56,16.79939505]
["bitfinex","SOLUSD",1764107332367,3.92,137.59,137.56,16.07939505]
["bitfinex","SOLUSD",1764107332368,0.72,137.58,137.56,16.07939505]
["bitfinex","SOLUSD",1764107333572,3.2,137.57,137.56,16.07939505]
["bitfinex","SOLUSD",1764107334963,61.7,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764107335170,3.2,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764107335469,3.2,137.59,137.57,7.95892072]
["bitfinex","SOLUSD",1764107335677,0.71,137.61,137.58,11.58481642]
["bitfinex","SOLUSD",1764107335856,0.71,137.61,137.58,12.27481642]
["bitfinex","SOLUSD",1764107335857,3.2,137.6,137.58,12.27481642]
["bitfinex","SOLUSD",1764107336172,3.2,137.6,137.56,8.80994492]
["bitfinex","SOLUSD",1764107336354,3.91,137.6,137.56,9.49994492]
["bitfinex","SOLUSD",1764107336557,0.71,137.59,137.56,9.49994492]
["bitfinex","SOLUSD",1764107336756,0.71,137.59,137.56,16.7694265]
["bitfinex","SOLUSD",1764107336972,0.71,137.59,137.56,16.0794265]
["bitfinex","SOLUSD",1764107337180,0.71,137.59,137.56,19.544298]
["bitfinex","SOLUSD",1764107340356,3.2,137.6,137.58,2.7748715]
["bitfinex","SOLUSD",1764107340557,3.9,137.6,137.58,11.58481642]
["bitfinex","SOLUSD",1764107340879,3.2,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764107341080,3.2,137.6,137.58,12.30481642]
["bitfinex","SOLUSD",1764107342079,61.7,137.62,137.59,19.57278647]
["bitfinex","SOLUSD",1764107342383,3.2,137.62,137.61,2.7748715]
["bitfinex","SOLUSD",1764107342581,0.8,137.65,137.61,2.7748715]
["bitfinex","SOLUSD",1764107342884,3.2,137.64,137.63,11.58481642]
["bitfinex","SOLUSD",1764107343381,3.2,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764107343682,3.9,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764107344277,3.2,137.64,137.63,16.07580265]
["bitfinex","SOLUSD",1764107345481,3.9,137.64,137.61,10.04153364]
["bitfinex","SOLUSD",1764107345681,0.7,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764107347389,7.96589267,137.63,137.58,8.80994492]
["bitfinex","SOLUSD",1764107347587,10.74076417,137.63,137.58,8.80994492]
["bitfinex","SOLUSD",1764107347775,0.7,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764107348081,3.2,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764107348470,0.7,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764107348471,3.2,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764107348672,3.2,137.62,137.6,11.58481642]
["bitfinex","SOLUSD",1764107350498,3.2,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764107350868,3.2,137.62,137.6,16.07728741]
["bitfinex","SOLUSD",1764107352490,0.7,137.63,137.6,16.07728741]
["bitfinex","SOLUSD",1764107352788,3.2,137.62,137.6,16.07728741]
["bitfinex","SOLUSD",1764107352969,0.7,137.63,137.6,16.07728741]
["bitfinex","SOLUSD",1764107353171,3.2,137.62,137.6,16.07728741]
["bitfinex","SOLUSD",1764107353372,3.2,137.61,137.6,16.07728741]
["bitfinex","SOLUSD",1764107359698,3.2,137.61,137.6,20.40834906]
["bitfinex","SOLUSD",1764107360175,0.8,137.65,137.6,21.12834906]
["bitfinex","SOLUSD",1764107360378,0.1,137.65,137.64,13.14100657]
["bitfinex","SOLUSD",1764107361976,0.1,137.65,137.64,20.40633641]
["bitfinex","SOLUSD",1764107362188,0.1,137.65,137.64,13.14100657]
["bitfinex","SOLUSD",1764107363388,0.1,137.65,137.64,20.40633641]
["bitfinex","SOLUSD",1764107363783,0.76,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764107363979,0.76,137.65,137.63,7.26563]
["bitfinex","SOLUSD",1764107365018,0.76,137.65,137.62,16.07608401]
["bitfinex","SOLUSD",1764107365803,8.02497529,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764107366101,12.35603694,137.65,137.61,7.26684607]
["bitfinex","SOLUSD",1764107366403,0.66,137.64,137.61,7.26684607]
["bitfinex","SOLUSD",1764107366582,3.2,137.63,137.61,7.26684607]
["bitfinex","SOLUSD",1764107366980,3.86,137.63,137.61,7.26684607]
["bitfinex","SOLUSD",1764107367178,3.2,137.63,137.61,7.26684607]
["bitfinex","SOLUSD",1764107367389,0.66,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764107368103,3.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764107368888,3.86,137.63,137.61,16.07684133]
["bitfinex","SOLUSD",1764107369393,0.66,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764107370306,3.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764107375712,0.66,137.62,137.58,16.308864]
["bitfinex","SOLUSD",1764107376415,4.99106165,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764107376901,0.66,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764107377103,3.2,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764107377723,3.86,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764107378800,0.66,137.59,137.56,24.73761117]
["bitfinex","SOLUSD",1764107379114,0.66,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1764107379626,0.66,137.59,137.56,20.41055396]
["bitfinex","SOLUSD",1764107379809,7.92811394,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1764107380004,7.92811394,137.59,137.56,16.07938627]
["bitfinex","SOLUSD",1764107380322,0.66,137.58,137.56,16.07938627]
["bitfinex","SOLUSD",1764107380626,3.2,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1764107380820,0.66,137.58,137.56,8.80994492]
["bitfinex","SOLUSD",1764107381423,3.2,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1764107381626,3.2,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1764107381925,0.66,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107382127,3.2,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1764107383724,3.2,137.57,137.56,20.41056167]
["bitfinex","SOLUSD",1764107383936,3.2,137.57,137.56,21.10056167]
["bitfinex","SOLUSD",1764107384240,3.2,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1764107384532,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107384710,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107385113,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107385623,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107385822,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107386119,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107386443,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107387034,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107387410,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107387621,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107387827,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107388137,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107388442,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107389007,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107389436,0.66,137.59,137.56,16.07950002]
["bitfinex","SOLUSD",1764107389639,3.2,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107390025,3.86,137.58,137.56,16.07950002]
["bitfinex","SOLUSD",1764107392163,61.7,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764107392327,3.2,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764107392646,3.2,137.6,137.58,13.14100657]
["bitfinex","SOLUSD",1764107392832,3.2,137.6,137.58,13.83100657]
["bitfinex","SOLUSD",1764107393823,3.2,137.6,137.58,21.09898678]
["bitfinex","SOLUSD",1764107394346,3.2,137.6,137.58,28.36527729]
["bitfinex","SOLUSD",1764107401255,3.2,137.6,137.57,18.17201026]
["bitfinex","SOLUSD",1764107401256,3.2,137.64,137.61,34.24414301]
["bitfinex","SOLUSD",1764107401550,3.2,137.64,137.62,4.33106165]
["bitfinex","SOLUSD",1764107401774,3.92,137.64,137.62,4.33106165]
["bitfinex","SOLUSD",1764107402246,3.2,137.64,137.62,4.33106165]
["bitfinex","SOLUSD",1764107402558,3.2,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764107402756,3.92,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764107403143,3.92,137.64,137.62,4.33106165]
["bitfinex","SOLUSD",1764107404061,0.72,137.63,137.61,21.8348557]
["bitfinex","SOLUSD",1764107404251,0.72,137.63,137.58,13.14100657]
["bitfinex","SOLUSD",1764107404567,0.72,137.63,137.58,17.57206822]
["bitfinex","SOLUSD",1764107404737,7.98602702,137.63,137.58,24.84035475]
["bitfinex","SOLUSD",1764107405244,0.72,137.62,137.58,24.84035475]
["bitfinex","SOLUSD",1764107405447,3.2,137.61,137.59,4.33106165]
["bitfinex","SOLUSD",1764107405655,0.72,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764107405857,3.2,137.61,137.6,8.80994492]
["bitfinex","SOLUSD",1764107406380,3.2,137.61,137.6,13.14100657]
["bitfinex","SOLUSD",1764107406877,3.2,137.61,137.6,16.07738678]
["bitfinex","SOLUSD",1764107409292,0.82,137.65,137.6,21.09844843]
["bitfinex","SOLUSD",1764107409575,3.2,137.64,137.63,4.33106165]
["bitfinex","SOLUSD",1764107409782,0.1,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764107409949,0.1,137.65,137.64,13.83100657]
["bitfinex","SOLUSD",1764107410153,0.1,137.65,137.64,16.74168512]
["bitfinex","SOLUSD",1764107410565,0.1,137.65,137.64,15.17997106]
["bitfinex","SOLUSD",1764107411447,0.1,137.65,137.64,22.4453009]
["bitfinex","SOLUSD",1764107412064,0.1,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107412665,0.1,137.65,137.64,19.53462235]
["bitfinex","SOLUSD",1764107416377,0.1,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107428700,0.1,137.65,137.64,22.14462235]
["bitfinex","SOLUSD",1764107429499,0.1,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107431816,0.1,137.65,137.64,22.85462235]
["bitfinex","SOLUSD",1764107433405,0.1,137.65,137.64,22.14462235]
["bitfinex","SOLUSD",1764107433784,0.1,137.65,137.64,22.85462235]
["bitfinex","SOLUSD",1764107434200,0.1,137.65,137.64,19.55462235]
["bitfinex","SOLUSD",1764107436691,0.1,137.65,137.64,16.07527476]
["bitfinex","SOLUSD",1764107436884,0.79,137.65,137.64,16.07527476]
["bitfinex","SOLUSD",1764107437410,0.79,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107442613,0.1,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107442817,0.1,137.65,137.64,19.55462235]
["bitfinex","SOLUSD",1764107443196,0.1,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107452129,0.79,137.65,137.64,18.84462235]
["bitfinex","SOLUSD",1764107454431,0.79,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764107455911,0.79,137.65,137.61,18.16687362]
["bitfinex","SOLUSD",1764107456108,0.79,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764107457234,0.79,137.65,137.63,16.07569894]
["bitfinex","SOLUSD",1764107458319,3.2,137.64,137.63,16.07569894]
["bitfinex","SOLUSD",1764107458809,3.87,137.64,137.63,16.07569894]
["bitfinex","SOLUSD",1764107459730,3.87,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764107463134,3.87,137.64,137.63,16.07580265]
["bitfinex","SOLUSD",1764107463518,3.87,137.64,137.63,18.84515024]
["bitfinex","SOLUSD",1764107463837,3.87,137.64,137.63,16.07580265]
["bitfinex","SOLUSD",1764107464138,3.87,137.64,137.63,11.57929251]
["bitfinex","SOLUSD",1764107464337,3.87,137.64,137.63,18.84515024]
["bitfinex","SOLUSD",1764107465231,3.2,137.64,137.63,18.84515024]
["bitfinex","SOLUSD",1764107465539,0.1,137.65,137.63,16.75580265]
["bitfinex","SOLUSD",1764107465838,0.1,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764107466138,0.1,137.7,137.69,15.0286401]
["bitfinex","SOLUSD",1764107466335,0.79,137.76,137.72,25.11880892]
["bitfinex","SOLUSD",1764107466511,0.1,137.76,137.72,27.88815651]
["bitfinex","SOLUSD",1764107466711,0.1,137.76,137.72,28.56815651]
["bitfinex","SOLUSD",1764107467835,0.79,137.76,137.72,35.829266]
["bitfinex","SOLUSD",1764107469425,0.79,137.73,137.72,35.149266]
["bitfinex","SOLUSD",1764107469636,0.79,137.73,137.72,25.11880892]
["bitfinex","SOLUSD",1764107469936,0.79,137.73,137.72,32.37991841]
["bitfinex","SOLUSD",1764107470140,0.79,137.73,137.72,35.149266]
["bitfinex","SOLUSD",1764107470514,0.79,137.73,137.72,36.70333129]
["bitfinex","SOLUSD",1764107471430,0.1,137.73,137.72,36.70333129]
["bitfinex","SOLUSD",1764107475618,0.1,137.73,137.72,37.38333129]
["bitfinex","SOLUSD",1764107488950,0.1,137.74,137.72,37.38333129]
["bitfinex","SOLUSD",1764107489264,0.1,137.74,137.73,13.8133578]
["bitfinex","SOLUSD",1764107489439,0.1,137.74,137.73,17.0133578]
["bitfinex","SOLUSD",1764107491029,0.1,137.74,137.73,23.59394009]
["bitfinex","SOLUSD",1764107491234,0.78,137.74,137.73,20.39394009]
["bitfinex","SOLUSD",1764107493561,0.1,137.74,137.73,20.39394009]
["bitfinex","SOLUSD",1764107493764,0.78,137.74,137.73,20.39394009]
["bitfinex","SOLUSD",1764107493935,0.1,137.74,137.73,21.07394009]
["bitfinex","SOLUSD",1764107496134,0.1,137.76,137.75,25.11880892]
["bitfinex","SOLUSD",1764107496335,0.1,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764107496571,0.1,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764107496774,0.1,137.8,137.79,13.1333578]
["bitfinex","SOLUSD",1764107497151,0.1,137.8,137.79,13.8133578]
["bitfinex","SOLUSD",1764107497453,0.1,137.8,137.79,21.07077851]
["bitfinex","SOLUSD",1764107498869,0.1,137.8,137.79,20.39077851]
["bitfinex","SOLUSD",1764107499251,0.78,137.8,137.79,36.69964251]
["bitfinex","SOLUSD",1764107499968,0.1,137.8,137.79,36.69964251]
["bitfinex","SOLUSD",1764107500344,0.78,137.8,137.79,36.69964251]
["bitfinex","SOLUSD",1764107501475,0.78,137.8,137.79,29.4422218]
["bitfinex","SOLUSD",1764107501660,0.78,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764107504561,0.68,137.79,137.75,4.32341288]
["bitfinex","SOLUSD",1764107505070,0.68,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764107505277,5.00341288,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764107505744,7.93794745,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764107505947,12.26136033,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764107506170,0.68,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764107507071,0.68,137.77,137.74,20.39326238]
["bitfinex","SOLUSD",1764107507975,0.68,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764107508173,7.93858873,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764107508562,7.93858873,137.77,137.74,16.06996017]
["bitfinex","SOLUSD",1764107508758,0.68,137.76,137.74,16.06996017]
["bitfinex","SOLUSD",1764107509270,0.68,137.76,137.74,20.39337305]
["bitfinex","SOLUSD",1764107509872,0.68,137.76,137.75,4.32341288]
["bitfinex","SOLUSD",1764107512762,0.68,137.76,137.75,20.39288593]
["bitfinex","SOLUSD",1764107512967,0.68,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764107513153,0.68,137.78,137.75,12.26294101]
["bitfinex","SOLUSD",1764107513154,0.68,137.78,137.77,13.1333578]
["bitfinex","SOLUSD",1764107513954,0.79,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764107514177,3.99,137.8,137.78,13.1333578]
["bitfinex","SOLUSD",1764107514395,3.99,137.8,137.77,4.32341288]
["bitfinex","SOLUSD",1764107514568,0.69,137.79,137.77,4.32341288]
["bitfinex","SOLUSD",1764107514882,0.69,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764107515661,0.69,137.79,137.76,13.1333578]
["bitfinex","SOLUSD",1764107516678,7.94749504,137.79,137.76,20.39234312]
["bitfinex","SOLUSD",1764107519486,0.69,137.78,137.76,20.39234312]
["bitfinex","SOLUSD",1764107520288,0.69,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764107520466,7.94804813,137.78,137.75,11.58280272]
["bitfinex","SOLUSD",1764107520867,0.68,137.77,137.75,11.58280272]
["bitfinex","SOLUSD",1764107521566,0.68,137.77,137.76,4.32341288]
["bitfinex","SOLUSD",1764107522689,0.68,137.77,137.75,4.32341288]
["bitfinex","SOLUSD",1764107523392,3.88,137.77,137.75,4.32341288]
["bitfinex","SOLUSD",1764107523684,3.88,137.77,137.75,11.58290142]
["bitfinex","SOLUSD",1764107523894,0.68,137.76,137.75,20.39284634]
["bitfinex","SOLUSD",1764107524186,7.25757796,137.79,137.75,20.39284634]
["bitfinex","SOLUSD",1764107524490,0.68,137.77,137.75,20.39284634]
["bitfinex","SOLUSD",1764107525692,0.68,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764107525898,73.96204856,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764107526188,61.7,137.76,137.72,10.28294857]
["bitfinex","SOLUSD",1764107526367,3.2,137.75,137.72,10.28294857]
["bitfinex","SOLUSD",1764107526568,3.88,137.75,137.72,10.28294857]
["bitfinex","SOLUSD",1764107526791,0.68,137.74,137.72,10.28294857]
["bitfinex","SOLUSD",1764107527794,0.68,137.74,137.72,14.60636145]
["bitfinex","SOLUSD",1764107528794,3.88,137.74,137.72,14.60636145]
["bitfinex","SOLUSD",1764107529168,0.68,137.73,137.72,23.41630637]
["bitfinex","SOLUSD",1764107532594,0.68,137.73,137.72,21.85991326]
["bitfinex","SOLUSD",1764107535581,3.44701977,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107535791,10.70760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107535992,7.94058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107536175,10.70760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107540185,72.40760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107544295,75.60760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107546120,72.84058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107546316,13.90760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107549898,11.14058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107550103,13.90760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107551122,7.26058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107551427,11.13058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107552010,13.89760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107553613,11.13058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107554526,7.93058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107554723,11.13058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107555529,13.89760206,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107555824,11.13058229,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107556019,0.67,137.76,137.72,5.76896277]
["bitfinex","SOLUSD",1764107556221,3.2,137.75,137.73,3.46701977]
["bitfinex","SOLUSD",1764107556520,3.43701977,137.78,137.74,2.76701977]
["bitfinex","SOLUSD",1764107556521,0.67,137.78,137.74,2.76701977]
["bitfinex","SOLUSD",1764107556826,10.45847426,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764107557130,3.2,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764107557621,10.45922267,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764107558009,10.45922267,137.76,137.73,2.76701977]
["bitfinex","SOLUSD",1764107558331,6.63701977,137.75,137.72,2.301943]
["bitfinex","SOLUSD",1764107559429,7.26005517,137.74,137.72,2.301943]
["bitfinex","SOLUSD",1764107559928,7.25965784,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764107560130,3.2,137.74,137.73,3.46701977]
["bitfinex","SOLUSD",1764107560534,3.2,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764107560836,3.2,137.74,137.72,2.301943]
["bitfinex","SOLUSD",1764107561010,3.2,137.74,137.72,3.001943]
["bitfinex","SOLUSD",1764107561626,10.4604306,137.74,137.72,3.001943]
["bitfinex","SOLUSD",1764107566538,0.67,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107567230,28.61056854,137.74,137.72,2.301943]
["bitfinex","SOLUSD",1764107567556,0.67,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107568139,29.28056854,137.74,137.72,2.301943]
["bitfinex","SOLUSD",1764107569929,62.37,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107570428,65.13701977,137.73,137.72,2.301943]
["bitfinex","SOLUSD",1764107571423,61.7,137.72,137.67,0.7]
["bitfinex","SOLUSD",1764107571723,5.96701977,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764107571938,7.26216412,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764107572136,3.2,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764107572725,7.26216412,137.7,137.68,2.76701977]
["bitfinex","SOLUSD",1764107572944,3.2,137.69,137.68,2.76701977]
["bitfinex","SOLUSD",1764107573648,3.2,137.69,137.68,3.48701977]
["bitfinex","SOLUSD",1764107574940,3.2,137.69,137.68,0.72]
["bitfinex","SOLUSD",1764107576363,3.2,137.69,137.68,3.48701977]
["bitfinex","SOLUSD",1764107579457,3.2,137.69,137.68,0.72]
["bitfinex","SOLUSD",1764107582935,72.86272299,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764107583135,65.16701977,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764107583341,67.66701977,137.67,137.63,0.71]
["bitfinex","SOLUSD",1764107583551,65.6,137.67,137.63,0.71]
["bitfinex","SOLUSD",1764107583967,0.7,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764107584144,3.2,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764107584670,10.46483087,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764107586753,11.16483087,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764107587065,11.16483087,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764107590846,3.2,137.64,137.63,2.76701977]
["bitfinex","SOLUSD",1764107591255,3.2,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764107593263,10.46533875,137.64,137.61,21.11619017]
["bitfinex","SOLUSD",1764107593465,3.2,137.63,137.62,9.51994492]
["bitfinex","SOLUSD",1764107593664,3.2,137.63,137.62,13.849452]
["bitfinex","SOLUSD",1764107594475,3.2,137.63,137.62,21.11583769]
["bitfinex","SOLUSD",1764107596765,61.7,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1764107597083,3.2,137.66,137.65,13.139452]
["bitfinex","SOLUSD",1764107597492,7.96216412,137.7,137.65,13.849452]
["bitfinex","SOLUSD",1764107597675,3.9,137.69,137.66,5.03950708]
["bitfinex","SOLUSD",1764107598274,11.1630598,137.69,137.66,5.03950708]
["bitfinex","SOLUSD",1764107598464,11.1630598,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764107599169,0.7,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764107599358,4.32950708,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1764107599562,3.2,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764107599764,3.9,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764107600559,10.46570685,137.64,137.59,9.00994492]
["bitfinex","SOLUSD",1764107600778,4.32950708,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107601090,7.52950708,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107601293,8.22950708,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107602793,15.49694894,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107602981,11.16744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107603187,15.49694894,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764107611687,15.49694894,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764107611688,16.308864,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764107611991,3.2,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107613016,21.29837108,137.59,137.56,0.86]
["bitfinex","SOLUSD",1764107613196,7.52950708,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764107613400,8.18950708,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764107613802,7.26902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107616720,14.79824539,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764107617504,61.7,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107618420,7.26744186,137.6,137.56,0.86]
["bitfinex","SOLUSD",1764107618602,3.2,137.59,137.56,0.86]
["bitfinex","SOLUSD",1764107618811,3.2,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764107619197,4.98950708,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764107619394,7.52950708,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107619627,3.2,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107620522,10.46902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107623843,3.2,137.57,137.56,0.86]
["bitfinex","SOLUSD",1764107627737,3.2,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107627908,10.46902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107628336,3.2,137.57,137.56,0.86]
["bitfinex","SOLUSD",1764107628533,10.46902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107629211,10.46902667,137.57,137.56,0.86]
["bitfinex","SOLUSD",1764107630329,3.2,137.57,137.56,0.86]
["bitfinex","SOLUSD",1764107630929,7.26871365,137.58,137.56,0.86]
["bitfinex","SOLUSD",1764107631133,3.2,137.57,137.56,0.86]
["bitfinex","SOLUSD",1764107635634,3.2,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107636131,3.2,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764107636756,10.46902667,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764107639754,10.46902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107640056,15.51853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107647861,12.31853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107648061,15.51853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107648873,12.31853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107649058,15.51853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107649470,12.31853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107649677,15.51853375,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764107651576,33.69110044,137.57,137.54,0.2]
["bitfinex","SOLUSD",1764107651760,4.32950708,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107651966,7.52950708,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107652178,8.24950708,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107652675,23.00538854,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107653769,30.27547214,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107657181,7.2700836,137.55,137.54,0.86]
["bitfinex","SOLUSD",1764107657476,10.4700836,137.55,137.54,0.86]
["bitfinex","SOLUSD",1764107658874,13.96660814,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764107659055,51.22720569,137.55,137.5,0.2]
["bitfinex","SOLUSD",1764107659257,2.77652454,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107659456,3.2,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107660186,64.9,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107660489,61.7,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107660661,64.9,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107661274,72.17219838,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107662855,72.17219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107663061,72.17219838,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764107663370,72.17219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107663772,72.17219838,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107669806,72.17219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107670904,10.47219838,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107672893,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107673302,10.47219838,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107675794,10.47219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107677606,10.47219838,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107678187,3.2,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107679395,10.47219838,137.51,137.5,0.88]
["bitfinex","SOLUSD",1764107680511,37.3987992,137.55,137.5,0.88]
["bitfinex","SOLUSD",1764107680812,3.2,137.54,137.51,0.68]
["bitfinex","SOLUSD",1764107681193,10.47061218,137.54,137.51,0.68]
["bitfinex","SOLUSD",1764107681692,10.47061218,137.54,137.51,3.45652454]
["bitfinex","SOLUSD",1764107681894,7.27061218,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764107682198,3.2,137.53,137.52,0.68]
["bitfinex","SOLUSD",1764107688617,61.7,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764107688917,3.2,137.53,137.52,0.68]
["bitfinex","SOLUSD",1764107689688,61.7,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764107689896,3.2,137.53,137.52,0.68]
["bitfinex","SOLUSD",1764107691601,80.57185992,137.58,137.52,19.53783344]
["bitfinex","SOLUSD",1764107691793,7.26956513,137.56,137.53,3.45652454]
["bitfinex","SOLUSD",1764107692102,3.2,137.55,137.54,0.68]
["bitfinex","SOLUSD",1764107699110,78.008864,137.59,137.54,10.72707494]
["bitfinex","SOLUSD",1764107699318,64.9,137.58,137.55,2.77652454]
["bitfinex","SOLUSD",1764107699628,64.9,137.58,137.55,3.44652454]
["bitfinex","SOLUSD",1764107699814,3.2,137.57,137.56,0.67]
["bitfinex","SOLUSD",1764107700730,3.2,137.57,137.56,7.93946338]
["bitfinex","SOLUSD",1764107702150,3.2,137.57,137.53,2.77652454]
["bitfinex","SOLUSD",1764107702151,3.87,137.57,137.53,2.77652454]
["bitfinex","SOLUSD",1764107702303,7.26878079,137.58,137.54,2.77652454]
["bitfinex","SOLUSD",1764107702510,3.2,137.57,137.54,3.45652454]
["bitfinex","SOLUSD",1764107702812,3.2,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764107703014,3.2,137.56,137.55,0.68]
["bitfinex","SOLUSD",1764107704935,68.96813168,137.59,137.55,3.45652454]
["bitfinex","SOLUSD",1764107705106,3.2,137.58,137.56,2.77652454]
["bitfinex","SOLUSD",1764107705425,3.2,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764107705627,3.2,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764107705937,3.2,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764107706134,3.2,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764107709937,69.63800262,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764107710118,3.2,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764107710735,3.2,137.57,137.56,10.72607964]
["bitfinex","SOLUSD",1764107710944,37.25324637,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764107710945,3.2,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764107711147,3.2,137.61,137.6,2.77652454]
["bitfinex","SOLUSD",1764107711746,3.2,137.61,137.6,3.45652454]
["bitfinex","SOLUSD",1764107712524,3.2,137.61,137.6,5.01094891]
["bitfinex","SOLUSD",1764107713955,7.26585773,137.63,137.6,5.01094891]
["bitfinex","SOLUSD",1764107714159,3.2,137.61,137.59,7.26755697]
["bitfinex","SOLUSD",1764107714362,3.2,137.61,137.6,4.33094891]
["bitfinex","SOLUSD",1764107714881,3.2,137.61,137.6,5.01094891]
["bitfinex","SOLUSD",1764107716065,3.2,137.61,137.6,12.27839077]
["bitfinex","SOLUSD",1764107722473,3.2,137.61,137.6,5.01094891]
["bitfinex","SOLUSD",1764107724779,3.2,137.61,137.59,7.26776886]
["bitfinex","SOLUSD",1764107724780,12.27801347,137.61,137.56,4.33094891]
["bitfinex","SOLUSD",1764107724983,68.96665035,137.62,137.59,4.33094891]
["bitfinex","SOLUSD",1764107725285,3.2,137.61,137.6,4.33094891]
["bitfinex","SOLUSD",1764107725657,62.38,137.62,137.6,5.03094891]
["bitfinex","SOLUSD",1764107725881,3.2,137.61,137.6,5.03094891]
["bitfinex","SOLUSD",1764107726086,3.2,137.61,137.6,4.33094891]
["bitfinex","SOLUSD",1764107726267,3.2,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764107726465,3.2,137.61,137.6,4.33094891]
["bitfinex","SOLUSD",1764107727178,3.2,137.61,137.6,5.03094891]
["bitfinex","SOLUSD",1764107727353,3.2,137.61,137.6,4.33094891]
["bitfinex","SOLUSD",1764107733286,11.14691698,137.61,137.59,4.33094891]
["bitfinex","SOLUSD",1764107733658,11.14691698,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107733882,10.46691698,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107735165,3.2,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107735781,3.2,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764107735990,3.2,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107739863,10.46691566,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107740697,3.2,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107740871,3.2,137.61,137.6,5.03094891]
["bitfinex","SOLUSD",1764107741297,10.46691374,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764107741471,10.46691374,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107742582,10.46691374,137.61,137.59,4.33094891]
["bitfinex","SOLUSD",1764107742798,10.46691374,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764107743191,10.46691374,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107743584,10.46691374,137.61,137.59,4.33094891]
["bitfinex","SOLUSD",1764107743784,10.46691374,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764107745793,10.46691374,137.61,137.59,4.33094891]
["bitfinex","SOLUSD",1764107746092,10.46691374,137.61,137.59,5.03094891]
["bitfinex","SOLUSD",1764107749603,3.2,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764107751517,3.2,137.61,137.6,5.03094891]
["bitfinex","SOLUSD",1764107751705,61.7,137.62,137.6,5.03094891]
["bitfinex","SOLUSD",1764107752013,3.2,137.62,137.61,13.84089383]
["bitfinex","SOLUSD",1764107752190,3.2,137.62,137.61,34.48070674]
["bitfinex","SOLUSD",1764107753614,3.2,137.62,137.61,41.74762048]
["bitfinex","SOLUSD",1764107762120,61.8,137.68,137.61,59.91490483]
["bitfinex","SOLUSD",1764107762418,65.0,137.68,137.67,4.33094891]
["bitfinex","SOLUSD",1764107762596,0.69,137.67,137.63,4.33094891]
["bitfinex","SOLUSD",1764107763206,0.69,137.67,137.64,4.33094891]
["bitfinex","SOLUSD",1764107763419,0.69,137.67,137.65,4.33094891]
["bitfinex","SOLUSD",1764107763804,0.69,137.67,137.64,5.01094891]
["bitfinex","SOLUSD",1764107764323,3.2,137.66,137.64,5.01094891]
["bitfinex","SOLUSD",1764107764524,3.2,137.65,137.64,5.01094891]
["bitfinex","SOLUSD",1764107764921,0.69,137.66,137.64,5.01094891]
["bitfinex","SOLUSD",1764107765100,3.2,137.65,137.64,5.01094891]
["bitfinex","SOLUSD",1764107765301,0.69,137.66,137.64,5.01094891]
["bitfinex","SOLUSD",1764107765500,3.2,137.65,137.64,4.33094891]
["bitfinex","SOLUSD",1764107765906,0.69,137.66,137.64,4.33094891]
["bitfinex","SOLUSD",1764107766619,3.2,137.65,137.64,4.33094891]
["bitfinex","SOLUSD",1764107767906,3.2,137.65,137.64,5.01094891]
["bitfinex","SOLUSD",1764107768515,3.2,137.65,137.63,16.75538816]
["bitfinex","SOLUSD",1764107768718,3.2,137.65,137.64,4.33094891]
["bitfinex","SOLUSD",1764107769124,3.2,137.65,137.64,5.01094891]
["bitfinex","SOLUSD",1764107770928,3.2,137.65,137.64,4.33094891]
["bitfinex","SOLUSD",1764107774338,3.2,137.65,137.64,5.01094891]
["bitfinex","SOLUSD",1764107774507,3.2,137.65,137.64,3.45048925]
["bitfinex","SOLUSD",1764107781864,3.2,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764107781865,11.15494445,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764107782049,0.69,137.64,137.61,3.45048925]
["bitfinex","SOLUSD",1764107782243,62.39,137.64,137.61,3.45048925]
["bitfinex","SOLUSD",1764107783148,0.67,137.63,137.6,11.58043417]
["bitfinex","SOLUSD",1764107783330,3.2,137.62,137.58,11.58043417]
["bitfinex","SOLUSD",1764107783656,61.7,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1764107783825,3.2,137.63,137.62,2.77048925]
["bitfinex","SOLUSD",1764107784228,3.2,137.63,137.61,3.45048925]
["bitfinex","SOLUSD",1764107785249,3.2,137.63,137.61,2.77048925]
["bitfinex","SOLUSD",1764107785556,3.2,137.63,137.61,3.45048925]
["bitfinex","SOLUSD",1764107786655,3.2,137.63,137.61,10.71727151]
["bitfinex","SOLUSD",1764107790855,65.14048925,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764107791055,2.77048925,137.6,137.55,7.95002921]
["bitfinex","SOLUSD",1764107791277,18.8369908,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764107791278,3.2,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764107791438,3.2,137.59,137.58,3.45048925]
["bitfinex","SOLUSD",1764107793154,7.93650722,137.62,137.58,10.71880622]
["bitfinex","SOLUSD",1764107793341,3.2,137.61,137.58,10.71880622]
["bitfinex","SOLUSD",1764107793857,3.87,137.61,137.58,10.71880622]
["bitfinex","SOLUSD",1764107794063,3.2,137.6,137.59,0.68]
["bitfinex","SOLUSD",1764107795364,3.2,137.6,137.59,7.94797005]
["bitfinex","SOLUSD",1764107802649,3.87,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764107802863,3.2,137.6,137.58,12.26043417]
["bitfinex","SOLUSD",1764107803064,3.2,137.6,137.59,0.68]
["bitfinex","SOLUSD",1764107803248,3.2,137.6,137.58,12.26043417]
["bitfinex","SOLUSD",1764107803964,0.67,137.61,137.58,19.52869725]
["bitfinex","SOLUSD",1764107804152,3.2,137.6,137.58,19.52869725]
["bitfinex","SOLUSD",1764107804541,3.2,137.6,137.57,2.77048925]
["bitfinex","SOLUSD",1764107804762,3.87,137.6,137.57,3.45048925]
["bitfinex","SOLUSD",1764107805857,3.87,137.6,137.52,18.17849496]
["bitfinex","SOLUSD",1764107805858,0.67,137.59,137.52,18.17849496]
["bitfinex","SOLUSD",1764107806044,3.44048925,137.59,137.55,2.77048925]
["bitfinex","SOLUSD",1764107806251,3.44048925,137.59,137.54,2.77048925]
["bitfinex","SOLUSD",1764107806464,0.67,137.58,137.54,3.45048925]
["bitfinex","SOLUSD",1764107806664,3.2,137.57,137.54,3.45048925]
["bitfinex","SOLUSD",1764107807060,3.87,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764107807258,3.87,137.57,137.54,3.45048925]
["bitfinex","SOLUSD",1764107807456,0.67,137.56,137.53,16.08060126]
["bitfinex","SOLUSD",1764107807769,3.44048925,137.56,137.51,7.95197144]
["bitfinex","SOLUSD",1764107807945,2.77048925,137.55,137.5,0.2]
["bitfinex","SOLUSD",1764107808146,5.97048925,137.54,137.5,0.2]
["bitfinex","SOLUSD",1764107808459,2.77048925,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764107808655,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107808869,3.87,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107809175,11.14219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107809353,30.22155163,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107809758,3.87,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107810269,11.14219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107811677,3.2,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107812383,3.87,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107813653,11.14219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107813953,3.87,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107814363,11.14219838,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107815274,75.61268763,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764107817060,91.92155163,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1764107817267,16.308864,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764107817574,70.4409785,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764107817777,2.77048925,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764107817975,3.44048925,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764107818973,27.02366764,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764107819774,27.02366764,137.47,137.46,1e-08]
["bitfinex","SOLUSD",1764107820252,27.02366764,137.47,137.4,0.2]
["bitfinex","SOLUSD",1764107820253,16.308864,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764107820458,22.27935325,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764107820678,22.99935325,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764107821085,30.27578488,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764107821465,9.52994492,137.42,137.4,1e-08]
["bitfinex","SOLUSD",1764107821657,16.308864,137.38,137.31,0.7]
["bitfinex","SOLUSD",1764107821857,22.27935325,137.38,137.31,0.7]
["bitfinex","SOLUSD",1764107822058,25.46751072,137.43,137.37,9.70994492]
["bitfinex","SOLUSD",1764107822059,0.72,137.43,137.37,9.70994492]
["bitfinex","SOLUSD",1764107822298,0.72,137.43,137.38,0.7]
["bitfinex","SOLUSD",1764107822481,5.99048925,137.44,137.38,0.7]
["bitfinex","SOLUSD",1764107822681,19.07935325,137.43,137.38,3.47048925]
["bitfinex","SOLUSD",1764107822863,16.308864,137.43,137.39,2.77048925]
["bitfinex","SOLUSD",1764107823058,16.308864,137.43,137.39,10.7490279]
["bitfinex","SOLUSD",1764107823254,3.22,137.42,137.41,2.77048925]
["bitfinex","SOLUSD",1764107823658,3.22,137.42,137.41,3.47048925]
["bitfinex","SOLUSD",1764107823891,3.22,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764107824587,3.22,137.42,137.41,3.47048925]
["bitfinex","SOLUSD",1764107824792,7.27486819,137.46,137.41,3.47048925]
["bitfinex","SOLUSD",1764107824968,3.22,137.45,137.43,2.77048925]
["bitfinex","SOLUSD",1764107825174,10.49562953,137.45,137.42,3.47048925]
["bitfinex","SOLUSD",1764107825377,10.49562953,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764107826565,0.72,137.44,137.4,3.47048925]
["bitfinex","SOLUSD",1764107826891,31.45455093,137.45,137.4,2.77048925]
["bitfinex","SOLUSD",1764107827074,32.17455093,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764107827272,0.72,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764107827986,0.72,137.44,137.4,2.77048925]
["bitfinex","SOLUSD",1764107828171,3.49048925,137.44,137.39,3.47048925]
["bitfinex","SOLUSD",1764107828492,3.49048925,137.44,137.39,0.7]
["bitfinex","SOLUSD",1764107828790,19.07935325,137.41,137.37,0.2]
["bitfinex","SOLUSD",1764107828968,3.22,137.4,137.37,2.97048925]
["bitfinex","SOLUSD",1764107829162,3.94,137.4,137.37,2.97048925]
["bitfinex","SOLUSD",1764107829485,3.94,137.4,137.37,0.2]
["bitfinex","SOLUSD",1764107829486,7.27855011,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764107831185,7.99855011,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764107831688,7.27855011,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764107831865,3.22,137.38,137.37,3.67048925]
["bitfinex","SOLUSD",1764107832263,7.27799471,137.41,137.37,3.67048925]
["bitfinex","SOLUSD",1764107832467,3.22,137.4,137.39,2.77048925]
["bitfinex","SOLUSD",1764107832668,7.99718343,137.42,137.39,2.77048925]
["bitfinex","SOLUSD",1764107832967,3.22,137.41,137.4,3.47048925]
["bitfinex","SOLUSD",1764107833162,10.49749072,137.41,137.4,2.77048925]
["bitfinex","SOLUSD",1764107833366,3.22,137.41,137.4,3.47048925]
["bitfinex","SOLUSD",1764107833624,3.22,137.41,137.37,0.2]
["bitfinex","SOLUSD",1764107833625,32.18174281,137.41,137.37,0.2]
["bitfinex","SOLUSD",1764107833909,10.49752676,137.41,137.38,3.47048925]
["bitfinex","SOLUSD",1764107834295,11.21752676,137.41,137.38,3.47048925]
["bitfinex","SOLUSD",1764107834619,11.21752676,137.41,137.38,5.04575331]
["bitfinex","SOLUSD",1764107835196,29.41125356,137.41,137.37,0.2]
["bitfinex","SOLUSD",1764107835517,29.41125356,137.41,137.37,0.9]
["bitfinex","SOLUSD",1764107835703,29.41125356,137.41,137.37,5.24575331]
["bitfinex","SOLUSD",1764107835906,29.41125356,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764107836487,29.41125356,137.41,137.37,5.24575331]
["bitfinex","SOLUSD",1764107836723,29.41125356,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764107836919,3.22,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764107837408,68.97855011,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764107837614,68.97855011,137.39,137.38,5.04575331]
["bitfinex","SOLUSD",1764107838314,64.92,137.39,137.38,5.04575331]
["bitfinex","SOLUSD",1764107839700,3.22,137.39,137.38,5.04575331]
["bitfinex","SOLUSD",1764107842005,0.72,137.41,137.38,4.34575331]
["bitfinex","SOLUSD",1764107842188,3.22,137.4,137.38,5.04575331]
["bitfinex","SOLUSD",1764107842387,3.22,137.4,137.37,4.54575331]
["bitfinex","SOLUSD",1764107842591,3.22,137.4,137.37,5.24575331]
["bitfinex","SOLUSD",1764107842907,3.22,137.4,137.38,4.34575331]
["bitfinex","SOLUSD",1764107843104,3.22,137.4,137.37,0.9]
["bitfinex","SOLUSD",1764107843105,3.94,137.4,137.37,0.9]
["bitfinex","SOLUSD",1764107843311,3.22,137.4,137.37,0.2]
["bitfinex","SOLUSD",1764107843482,7.27907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107845895,69.67907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107847796,7.27863347,137.39,137.37,5.24575331]
["bitfinex","SOLUSD",1764107848113,0.7,137.41,137.37,5.24575331]
["bitfinex","SOLUSD",1764107848114,25.47121752,137.41,137.38,4.34575331]
["bitfinex","SOLUSD",1764107848316,3.22,137.4,137.38,5.04575331]
["bitfinex","SOLUSD",1764107849421,3.92,137.4,137.37,0.2]
["bitfinex","SOLUSD",1764107849601,7.27855011,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764107849920,7.27855011,137.39,137.37,4.54575331]
["bitfinex","SOLUSD",1764107851118,8.26575331,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107851619,15.54483323,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107854009,12.32483323,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107854224,15.54483323,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107855002,10.49907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764107855517,15.54483323,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764107855822,17.008864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107855998,31.85422712,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107856892,7.97960981,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107857096,10.49960981,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107860424,7.27880496,137.39,137.36,5.24575331]
["bitfinex","SOLUSD",1764107860603,3.22,137.38,137.36,5.24575331]
["bitfinex","SOLUSD",1764107860803,3.22,137.38,137.37,5.04575331]
["bitfinex","SOLUSD",1764107864108,4.34575331,137.43,137.37,5.04575331]
["bitfinex","SOLUSD",1764107864109,0.7,137.45,137.38,8.80994492]
["bitfinex","SOLUSD",1764107864308,3.22,137.44,137.39,4.34575331]
["bitfinex","SOLUSD",1764107864611,3.22,137.44,137.4,4.34575331]
["bitfinex","SOLUSD",1764107864828,3.22,137.44,137.4,5.04575331]
["bitfinex","SOLUSD",1764107865019,3.22,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764107865216,3.92,137.44,137.41,5.04575331]
["bitfinex","SOLUSD",1764107865424,7.27643163,137.43,137.41,4.34575331]
["bitfinex","SOLUSD",1764107866434,25.46751072,137.43,137.4,4.34575331]
["bitfinex","SOLUSD",1764107866637,0.7,137.42,137.38,5.04575331]
["bitfinex","SOLUSD",1764107866831,3.22,137.41,137.36,0.9]
["bitfinex","SOLUSD",1764107867026,3.22,137.41,137.37,4.34575331]
["bitfinex","SOLUSD",1764107867237,3.92,137.41,137.37,5.04575331]
["bitfinex","SOLUSD",1764107867420,3.22,137.41,137.38,5.04575331]
["bitfinex","SOLUSD",1764107867818,3.22,137.41,137.38,4.34575331]
["bitfinex","SOLUSD",1764107868118,3.22,137.41,137.38,5.04575331]
["bitfinex","SOLUSD",1764107868542,7.27802037,137.4,137.38,5.04575331]
["bitfinex","SOLUSD",1764107868725,7.27802037,137.4,137.37,4.34575331]
["bitfinex","SOLUSD",1764107869126,7.27802037,137.4,137.37,5.04575331]
["bitfinex","SOLUSD",1764107869812,68.97884679,137.39,137.37,5.04575331]
["bitfinex","SOLUSD",1764107870030,3.22,137.38,137.37,5.04575331]
["bitfinex","SOLUSD",1764107870844,3.22,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764107871148,3.22,137.38,137.36,5.24575331]
["bitfinex","SOLUSD",1764107871958,3.22,137.38,137.37,5.04575331]
["bitfinex","SOLUSD",1764107873240,10.49908315,137.38,137.37,4.34575331]
["bitfinex","SOLUSD",1764107873739,10.49908315,137.38,137.36,4.54575331]
["bitfinex","SOLUSD",1764107874050,10.49908315,137.38,137.36,5.22575331]
["bitfinex","SOLUSD",1764107875120,10.49908315,137.38,137.36,0.88]
["bitfinex","SOLUSD",1764107875327,10.49908315,137.38,137.36,5.22575331]
["bitfinex","SOLUSD",1764107875722,72.19908315,137.38,137.36,5.22575331]
["bitfinex","SOLUSD",1764107876048,72.19908315,137.38,137.37,0.68]
["bitfinex","SOLUSD",1764107876248,72.19908315,137.38,137.36,4.54575331]
["bitfinex","SOLUSD",1764107876450,72.19908315,137.38,137.36,5.22575331]
["bitfinex","SOLUSD",1764107877143,64.92,137.38,137.37,0.68]
["bitfinex","SOLUSD",1764107877451,64.92,137.38,137.37,4.34575331]
["bitfinex","SOLUSD",1764107877944,72.19907992,137.38,137.37,4.34575331]
["bitfinex","SOLUSD",1764107880949,64.92,137.38,137.37,5.03575331]
["bitfinex","SOLUSD",1764107882147,72.19907992,137.38,137.37,5.03575331]
["bitfinex","SOLUSD",1764107882852,64.92,137.38,137.37,5.03575331]
["bitfinex","SOLUSD",1764107883329,64.92,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764107885136,64.92,137.38,137.37,5.03575331]
["bitfinex","SOLUSD",1764107889346,72.19907992,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764107891856,61.7,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764107892045,64.92,137.38,137.37,5.03575331]
["bitfinex","SOLUSD",1764107892970,16.308864,137.43,137.37,5.03575331]
["bitfinex","SOLUSD",1764107893146,3.88,137.45,137.42,4.34575331]
["bitfinex","SOLUSD",1764107893467,3.22,137.44,137.41,4.34575331]
["bitfinex","SOLUSD",1764107893687,8.22575331,137.44,137.38,13.15569823]
["bitfinex","SOLUSD",1764107893893,7.27696114,137.42,137.38,4.34575331]
["bitfinex","SOLUSD",1764107894076,3.22,137.41,137.38,4.34575331]
["bitfinex","SOLUSD",1764107894395,3.22,137.41,137.39,4.34575331]
["bitfinex","SOLUSD",1764107894588,0.66,137.4,137.39,2.78062508]
["bitfinex","SOLUSD",1764107894962,25.46755225,137.43,137.39,2.78062508]
["bitfinex","SOLUSD",1764107895277,0.66,137.41,137.39,2.78062508]
["bitfinex","SOLUSD",1764107897287,28.91195959,137.41,137.36,2.98062508]
["bitfinex","SOLUSD",1764107897669,0.66,137.4,137.36,2.98062508]
["bitfinex","SOLUSD",1764107897872,3.22,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107898298,11.15873585,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107898501,0.66,137.38,137.36,2.98062508]
["bitfinex","SOLUSD",1764107898796,3.88,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107899894,11.15861719,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107900077,10.49861719,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107900281,11.15861719,137.39,137.36,2.98062508]
["bitfinex","SOLUSD",1764107900488,0.66,137.38,137.36,2.98062508]
["bitfinex","SOLUSD",1764107900779,3.88,137.39,137.36,10.26070811]
["bitfinex","SOLUSD",1764107900988,0.66,137.38,137.36,10.26070811]
["bitfinex","SOLUSD",1764107901395,3.22,137.39,137.37,2.78062508]
["bitfinex","SOLUSD",1764107901575,3.88,137.39,137.37,2.78062508]
["bitfinex","SOLUSD",1764107901989,3.88,137.39,137.38,2.78062508]
["bitfinex","SOLUSD",1764107902390,3.22,137.39,137.38,2.78062508]
["bitfinex","SOLUSD",1764107903092,3.22,137.4,137.38,2.78062508]
["bitfinex","SOLUSD",1764107903979,58.59,137.42,137.39,2.78062508]
["bitfinex","SOLUSD",1764107904193,3.93,137.41,137.39,2.78062508]
["bitfinex","SOLUSD",1764107904405,7.27652296,137.43,137.4,2.78062508]
["bitfinex","SOLUSD",1764107904699,0.71,137.46,137.42,2.78062508]
["bitfinex","SOLUSD",1764107904914,3.22,137.45,137.44,2.78062508]
["bitfinex","SOLUSD",1764107905081,7.27325623,137.49,137.44,2.78062508]
["bitfinex","SOLUSD",1764107905286,7.27325623,137.49,137.46,2.78062508]
["bitfinex","SOLUSD",1764107905287,7.98325623,137.49,137.46,2.78062508]
["bitfinex","SOLUSD",1764107905494,3.93,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107905798,0.71,137.51,137.47,2.78062508]
["bitfinex","SOLUSD",1764107906002,0.71,137.51,137.45,16.308864]
["bitfinex","SOLUSD",1764107906003,3.22,137.5,137.49,2.78062508]
["bitfinex","SOLUSD",1764107906798,3.22,137.51,137.49,2.78062508]
["bitfinex","SOLUSD",1764107906976,3.22,137.51,137.5,2.78062508]
["bitfinex","SOLUSD",1764107907304,3.93,137.51,137.49,2.78062508]
["bitfinex","SOLUSD",1764107907913,3.93,137.51,137.5,2.78062508]
["bitfinex","SOLUSD",1764107908077,0.71,137.51,137.5,2.78062508]
["bitfinex","SOLUSD",1764107908401,11.20219838,137.51,137.5,2.78062508]
["bitfinex","SOLUSD",1764107908601,11.20219838,137.51,137.48,2.78062508]
["bitfinex","SOLUSD",1764107908802,0.71,137.5,137.47,19.08948908]
["bitfinex","SOLUSD",1764107909008,0.71,137.5,137.47,2.78062508]
["bitfinex","SOLUSD",1764107909514,0.71,137.5,137.46,2.78062508]
["bitfinex","SOLUSD",1764107910680,7.27325623,137.49,137.46,2.78062508]
["bitfinex","SOLUSD",1764107910905,3.22,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107911207,3.93,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107911505,0.71,137.47,137.46,2.78062508]
["bitfinex","SOLUSD",1764107912306,0.71,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1764107912512,0.71,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107912885,7.98469505,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107913509,7.98469505,137.47,137.44,2.78062508]
["bitfinex","SOLUSD",1764107915808,7.27469505,137.47,137.44,2.78062508]
["bitfinex","SOLUSD",1764107916010,0.71,137.46,137.44,2.78062508]
["bitfinex","SOLUSD",1764107918605,0.71,137.46,137.45,2.78062508]
["bitfinex","SOLUSD",1764107918807,7.27469505,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107919305,7.98469505,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107921802,3.22,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107922109,3.93,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107922822,0.71,137.46,137.45,2.78062508]
["bitfinex","SOLUSD",1764107922999,3.93,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107924427,3.93,137.47,137.44,7.27589189]
["bitfinex","SOLUSD",1764107924609,3.93,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107926520,3.22,137.47,137.46,2.78062508]
["bitfinex","SOLUSD",1764107926707,3.93,137.47,137.46,2.78062508]
["bitfinex","SOLUSD",1764107927212,3.93,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764107927430,0.71,137.5,137.49,2.78062508]
["bitfinex","SOLUSD",1764107927807,3.93,137.5,137.49,2.78062508]
["bitfinex","SOLUSD",1764107928249,3.93,137.5,137.48,2.78062508]
["bitfinex","SOLUSD",1764107929139,3.22,137.5,137.43,3.22]
["bitfinex","SOLUSD",1764107929424,0.71,137.49,137.45,2.78062508]
["bitfinex","SOLUSD",1764107929612,0.71,137.49,137.46,2.78062508]
["bitfinex","SOLUSD",1764107930727,2.78062508,137.48,137.42,8.80994492]
["bitfinex","SOLUSD",1764107930906,65.86366184,137.49,137.44,2.78062508]
["bitfinex","SOLUSD",1764107931108,3.93,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107931312,3.22,137.47,137.42,8.80994492]
["bitfinex","SOLUSD",1764107931613,3.22,137.47,137.46,2.78062508]
["bitfinex","SOLUSD",1764107932413,10.49366184,137.49,137.46,2.78062508]
["bitfinex","SOLUSD",1764107932727,11.20366184,137.49,137.47,2.78062508]
["bitfinex","SOLUSD",1764107932916,0.71,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107934338,7.98378741,137.48,137.46,2.78062508]
["bitfinex","SOLUSD",1764107934628,7.98378741,137.48,137.41,45.62492285]
["bitfinex","SOLUSD",1764107934946,0.71,137.47,137.44,2.78062508]
["bitfinex","SOLUSD",1764107935137,0.71,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107937807,3.22,137.46,137.42,11.59057]
["bitfinex","SOLUSD",1764107938023,10.49525665,137.46,137.42,11.59057]
["bitfinex","SOLUSD",1764107938210,3.22,137.46,137.44,2.78062508]
["bitfinex","SOLUSD",1764107938431,3.93,137.46,137.44,2.78062508]
["bitfinex","SOLUSD",1764107940325,0.67,137.45,137.44,2.78062508]
["bitfinex","SOLUSD",1764107940524,0.67,137.45,137.42,11.59057]
["bitfinex","SOLUSD",1764107941035,0.67,137.45,137.41,2.78062508]
["bitfinex","SOLUSD",1764107941414,7.94559756,137.45,137.41,10.0580446]
["bitfinex","SOLUSD",1764107942127,0.67,137.44,137.41,10.0580446]
["bitfinex","SOLUSD",1764107942331,3.22,137.43,137.41,10.0580446]
["bitfinex","SOLUSD",1764107942842,3.22,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1764107943040,3.89,137.45,137.42,11.59057]
["bitfinex","SOLUSD",1764107943449,3.89,137.45,137.42,18.86744918]
["bitfinex","SOLUSD",1764107944137,3.89,137.44,137.42,11.59057]
["bitfinex","SOLUSD",1764107944341,3.89,137.44,137.42,2.78062508]
["bitfinex","SOLUSD",1764107945034,0.67,137.43,137.42,2.78062508]
["bitfinex","SOLUSD",1764107945440,0.67,137.43,137.42,11.59057]
["bitfinex","SOLUSD",1764107946252,0.67,137.43,137.42,2.78062508]
["bitfinex","SOLUSD",1764107946434,7.94643163,137.43,137.38,2.78062508]
["bitfinex","SOLUSD",1764107946637,3.22,137.42,137.4,2.78062508]
["bitfinex","SOLUSD",1764107946852,3.89,137.42,137.4,2.78062508]
["bitfinex","SOLUSD",1764107947719,0.67,137.41,137.4,11.59057]
["bitfinex","SOLUSD",1764107949552,0.67,137.41,137.4,2.78062508]
["bitfinex","SOLUSD",1764107949980,3.22,137.42,137.4,10.05848842]
["bitfinex","SOLUSD",1764107950139,3.89,137.42,137.41,2.78062508]
["bitfinex","SOLUSD",1764107950341,0.67,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764107950538,58.55,137.46,137.44,2.78062508]
["bitfinex","SOLUSD",1764107950761,3.22,137.45,137.44,2.78062508]
["bitfinex","SOLUSD",1764107951051,0.67,137.48,137.44,2.78062508]
["bitfinex","SOLUSD",1764107951253,3.22,137.47,137.46,2.78062508]
["bitfinex","SOLUSD",1764107951559,3.22,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107951853,3.89,137.47,137.45,2.78062508]
["bitfinex","SOLUSD",1764107952058,0.67,137.51,137.46,11.59057]
["bitfinex","SOLUSD",1764107952230,0.2,137.53,137.5,2.78062508]
["bitfinex","SOLUSD",1764107952424,0.2,137.53,137.46,25.11880892]
["bitfinex","SOLUSD",1764107952425,4.09,137.52,137.46,25.11880892]
["bitfinex","SOLUSD",1764107952655,4.09,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107953153,0.87,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107953457,4.09,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107953638,4.09,137.52,137.5,2.78062508]
["bitfinex","SOLUSD",1764107954047,0.2,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107954359,0.2,137.52,137.46,25.11880892]
["bitfinex","SOLUSD",1764107954659,0.87,137.52,137.5,2.78062508]
["bitfinex","SOLUSD",1764107954860,0.2,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107956447,0.87,137.52,137.51,2.78062508]
["bitfinex","SOLUSD",1764107956641,0.2,137.52,137.51,4.33716753]
["bitfinex","SOLUSD",1764107956863,8.14173546,137.52,137.48,4.33716753]
["bitfinex","SOLUSD",1764107957156,0.67,137.51,137.47,20.42142684]
["bitfinex","SOLUSD",1764107960447,3.22,137.5,137.46,27.92065311]
["bitfinex","SOLUSD",1764107960650,10.4930966,137.5,137.46,11.61178911]
["bitfinex","SOLUSD",1764107960853,0.67,137.49,137.46,11.61178911]
["bitfinex","SOLUSD",1764107962064,7.94337294,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1764107962273,12.28054047,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1764107962447,0.67,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764107963068,0.67,137.48,137.45,16.08521174]
["bitfinex","SOLUSD",1764107963456,0.67,137.48,137.45,20.42237927]
["bitfinex","SOLUSD",1764107965470,0.67,137.48,137.45,11.61243435]
["bitfinex","SOLUSD",1764107966067,0.68,137.48,137.46,4.33716753]
["bitfinex","SOLUSD",1764107966757,0.68,137.48,137.45,11.61243435]
["bitfinex","SOLUSD",1764107967871,7.95399235,137.48,137.45,4.33716753]
["bitfinex","SOLUSD",1764107968075,7.95399235,137.48,137.44,20.42277444]
["bitfinex","SOLUSD",1764107968367,0.68,137.47,137.44,20.42277444]
["bitfinex","SOLUSD",1764107969085,3.9,137.47,137.44,20.42277444]
["bitfinex","SOLUSD",1764107972501,0.68,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764107972661,0.68,137.46,137.42,13.14711245]
["bitfinex","SOLUSD",1764107973269,5.01716753,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764107973670,0.68,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764107973885,0.68,137.45,137.41,11.61442825]
["bitfinex","SOLUSD",1764107974098,0.68,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764107974463,0.68,137.45,137.42,16.08667893]
["bitfinex","SOLUSD",1764107975012,0.68,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764107975495,7.95550857,137.45,137.4,11.6149385]
["bitfinex","SOLUSD",1764107975665,3.22,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764107975863,3.9,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764107976621,0.68,137.43,137.41,16.08713331]
["bitfinex","SOLUSD",1764107979614,0.68,137.43,137.4,7.27778296]
["bitfinex","SOLUSD",1764107980218,0.68,137.43,137.4,11.61495049]
["bitfinex","SOLUSD",1764107981016,0.68,137.43,137.41,13.14711245]
["bitfinex","SOLUSD",1764107981315,3.9,137.44,137.41,20.42424013]
["bitfinex","SOLUSD",1764107982540,57.88,137.45,137.42,13.14711245]
["bitfinex","SOLUSD",1764107982710,58.56,137.45,137.42,13.14711245]
["bitfinex","SOLUSD",1764107983029,0.68,137.44,137.42,13.14711245]
["bitfinex","SOLUSD",1764107983415,57.88,137.45,137.42,20.42376598]
["bitfinex","SOLUSD",1764107983727,0.68,137.44,137.42,16.08659845]
["bitfinex","SOLUSD",1764107984131,0.68,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764107985606,3.22,137.43,137.36,11.81720078]
["bitfinex","SOLUSD",1764107985806,4.33716753,137.42,137.36,12.53720078]
["bitfinex","SOLUSD",1764107986120,5.01716753,137.42,137.36,12.53720078]
["bitfinex","SOLUSD",1764107986336,0.68,137.41,137.37,4.33716753]
["bitfinex","SOLUSD",1764107986636,3.22,137.4,137.37,4.33716753]
["bitfinex","SOLUSD",1764107986819,3.22,137.4,137.36,8.20003325]
["bitfinex","SOLUSD",1764107987019,3.9,137.4,137.37,4.33716753]
["bitfinex","SOLUSD",1764107987329,0.68,137.39,137.36,12.53720078]
["bitfinex","SOLUSD",1764107987628,0.68,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764107987829,5.01716753,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764107988213,5.01716753,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764107988411,3.22,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107988618,3.9,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107988935,15.51677734,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107997539,12.29677734,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764107997860,15.51677734,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764108000958,15.51677734,137.37,137.27,0.7]
["bitfinex","SOLUSD",1764108001159,4.33716753,137.31,137.26,0.7]
["bitfinex","SOLUSD",1764108001342,7.55716753,137.31,137.26,0.7]
["bitfinex","SOLUSD",1764108001542,8.24716753,137.31,137.26,0.7]
["bitfinex","SOLUSD",1764108001857,3.22,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1764108002162,3.22,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764108002362,3.91,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764108003038,3.91,137.31,137.27,16.79464081]
["bitfinex","SOLUSD",1764108003432,0.69,137.3,137.27,16.79464081]
["bitfinex","SOLUSD",1764108004053,3.22,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764108004447,5.02716753,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1764108004734,5.02716753,137.3,137.24,8.90994492]
["bitfinex","SOLUSD",1764108004735,4.33716753,137.28,137.24,8.90994492]
["bitfinex","SOLUSD",1764108004946,4.33716753,137.28,137.24,16.19642943]
["bitfinex","SOLUSD",1764108004947,7.55716753,137.28,137.24,16.19642943]
["bitfinex","SOLUSD",1764108005237,3.91,137.28,137.24,16.89642943]
["bitfinex","SOLUSD",1764108005439,0.69,137.27,137.24,8.90994492]
["bitfinex","SOLUSD",1764108005639,0.69,137.27,137.24,9.60994492]
["bitfinex","SOLUSD",1764108006663,7.97491345,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108006965,5.02716753,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108007156,3.22,137.26,137.24,0.8]
["bitfinex","SOLUSD",1764108007340,0.69,137.29,137.24,8.08638062]
["bitfinex","SOLUSD",1764108007547,3.22,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1764108008060,3.22,137.27,137.25,9.50994492]
["bitfinex","SOLUSD",1764108008563,3.22,137.27,137.25,16.79589012]
["bitfinex","SOLUSD",1764108010873,11.1935303,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764108011096,0.69,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764108011669,0.69,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1764108012080,0.69,137.3,137.24,0.1]
["bitfinex","SOLUSD",1764108012292,4.33716753,137.28,137.24,0.1]
["bitfinex","SOLUSD",1764108012587,3.22,137.27,137.24,8.08649598]
["bitfinex","SOLUSD",1764108012760,3.22,137.27,137.24,7.38649598]
["bitfinex","SOLUSD",1764108013086,3.91,137.27,137.24,8.08649598]
["bitfinex","SOLUSD",1764108014857,3.22,137.28,137.24,8.08649598]
["bitfinex","SOLUSD",1764108015059,0.69,137.27,137.24,8.08649598]
["bitfinex","SOLUSD",1764108015491,0.69,137.27,137.24,7.38649598]
["bitfinex","SOLUSD",1764108015693,0.69,137.27,137.24,8.08649598]
["bitfinex","SOLUSD",1764108016383,0.69,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108016761,10.76193687,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108016965,2.78698993,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764108017280,2.78698993,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108017461,25.4972293,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108017663,0.69,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108018870,0.69,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108019070,3.91,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108019281,0.71,137.28,137.24,0.77]
["bitfinex","SOLUSD",1764108019482,3.22,137.27,137.24,0.77]
["bitfinex","SOLUSD",1764108020978,11.21446434,137.28,137.24,0.77]
["bitfinex","SOLUSD",1764108021401,11.21446434,137.28,137.24,8.0564473]
["bitfinex","SOLUSD",1764108021604,3.93,137.28,137.24,8.0564473]
["bitfinex","SOLUSD",1764108021802,0.71,137.27,137.24,8.0564473]
["bitfinex","SOLUSD",1764108023309,3.49698993,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108023691,10.74203372,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108024519,10.07203372,137.27,137.24,0.1]
["bitfinex","SOLUSD",1764108024688,68.62272145,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764108025084,0.67,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108025316,3.45698993,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108025620,6.67698993,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108027021,13.96296442,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108027991,30.27182842,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108028688,27.48483849,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108028904,30.27182842,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108029903,27.05182842,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108030105,30.27182842,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108031813,13.96296442,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764108032232,39.08177334,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764108032405,22.77290934,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764108035125,6.67698993,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108035821,11.17650539,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108036028,3.22,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108037147,3.22,137.27,137.23,0.76]
["bitfinex","SOLUSD",1764108037733,3.89,137.27,137.23,0.76]
["bitfinex","SOLUSD",1764108037934,3.22,137.27,137.23,0.76]
["bitfinex","SOLUSD",1764108038324,3.22,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764108038643,6.67698993,137.27,137.23,0.76]
["bitfinex","SOLUSD",1764108038841,3.45698993,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764108039018,10.07296442,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764108039342,3.22,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108039538,3.89,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108039929,13.96349532,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108042530,10.74349532,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108042730,13.96349532,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764108048130,13.96349532,137.24,137.1,0.1]
["bitfinex","SOLUSD",1764108048131,16.308864,137.2,137.1,0.1]
["bitfinex","SOLUSD",1764108048320,2.78698993,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764108048522,3.22,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764108049242,3.22,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764108049444,3.22,137.14,137.11,7.95340856]
["bitfinex","SOLUSD",1764108050252,3.22,137.14,137.1,8.90994492]
["bitfinex","SOLUSD",1764108050253,3.45698993,137.13,137.1,8.90994492]
["bitfinex","SOLUSD",1764108050549,3.22,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764108051344,0.67,137.18,137.11,7.95341262]
["bitfinex","SOLUSD",1764108051559,2.78698993,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764108051736,2.78698993,137.16,137.12,9.46994492]
["bitfinex","SOLUSD",1764108052137,2.78698993,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764108052338,2.78698993,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764108052645,3.45698993,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764108052951,2.78698993,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764108053254,3.22,137.21,137.11,0.66]
["bitfinex","SOLUSD",1764108053255,0.67,137.19,137.13,8.80994492]
["bitfinex","SOLUSD",1764108053451,3.22,137.18,137.13,11.59693485]
["bitfinex","SOLUSD",1764108053655,3.22,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764108053840,0.67,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764108054041,6.00698993,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764108054241,6.67698993,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764108054444,13.96719151,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764108054738,2.78698993,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764108055758,3.45698993,137.16,137.11,33.06206061]
["bitfinex","SOLUSD",1764108055938,3.45698993,137.16,137.11,32.41206061]
["bitfinex","SOLUSD",1764108056139,3.45698993,137.16,137.12,0.65]
["bitfinex","SOLUSD",1764108056343,7.96146625,137.15,137.11,16.75319661]
["bitfinex","SOLUSD",1764108056656,3.24,137.14,137.11,16.75319661]
["bitfinex","SOLUSD",1764108056852,3.24,137.14,137.11,7.94325169]
["bitfinex","SOLUSD",1764108057055,3.24,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764108057360,0.67,137.13,137.1,0.1]
["bitfinex","SOLUSD",1764108058544,2.78698993,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108058936,3.45698993,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108059471,0.67,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108060262,3.91,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108060460,11.20341404,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108060856,17.85470816,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108061559,11.20341404,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108061858,17.85470816,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764108062470,17.85470816,137.11,136.97,254.99884935]
["bitfinex","SOLUSD",1764108062471,13.94790119,137.05,136.99,0.66]
["bitfinex","SOLUSD",1764108062641,9.89129412,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764108062835,9.89129412,137.04,136.98,6.65129412]
["bitfinex","SOLUSD",1764108062836,10.60129412,137.04,136.97,8.90994492]
["bitfinex","SOLUSD",1764108063062,7.36129412,137.03,136.98,8.80994492]
["bitfinex","SOLUSD",1764108063266,3.24,137.02,136.99,6.65129412]
["bitfinex","SOLUSD",1764108063448,3.24,137.02,136.99,7.31129412]
["bitfinex","SOLUSD",1764108063638,3.24,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764108063834,22.96015812,137.08,137.01,15.46123904]
["bitfinex","SOLUSD",1764108064041,3.24,137.05,137.03,6.65129412]
["bitfinex","SOLUSD",1764108064269,3.24,137.07,137.04,15.46123904]
["bitfinex","SOLUSD",1764108064485,3.24,137.08,137.06,6.65129412]
["bitfinex","SOLUSD",1764108064773,3.24,137.08,137.05,7.95660707]
["bitfinex","SOLUSD",1764108064977,3.24,137.08,137.06,7.31129412]
["bitfinex","SOLUSD",1764108065341,3.24,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764108065645,16.308864,137.1,137.06,13.94732508]
["bitfinex","SOLUSD",1764108065850,3.24,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764108066054,3.24,137.09,137.06,7.29603096]
["bitfinex","SOLUSD",1764108066257,3.24,137.09,137.06,14.60732508]
["bitfinex","SOLUSD",1764108066655,3.24,137.09,137.06,7.31129412]
["bitfinex","SOLUSD",1764108067059,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764108067450,3.24,137.09,137.06,14.60727948]
["bitfinex","SOLUSD",1764108067658,3.24,137.09,137.06,7.31129412]
["bitfinex","SOLUSD",1764108067870,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764108068072,7.29400063,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764108068255,3.24,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764108068581,17.018864,137.13,137.07,6.65129412]
["bitfinex","SOLUSD",1764108068742,6.65129412,137.11,137.05,6.65129412]
["bitfinex","SOLUSD",1764108068940,3.95,137.12,137.04,16.12123904]
["bitfinex","SOLUSD",1764108068941,22.96015812,137.1,137.04,16.12123904]
["bitfinex","SOLUSD",1764108069145,22.96015812,137.1,137.04,7.31129412]
["bitfinex","SOLUSD",1764108069647,10.53447808,137.09,137.04,7.31129412]
["bitfinex","SOLUSD",1764108070042,7.36129412,137.08,137.02,16.12123904]
["bitfinex","SOLUSD",1764108070273,6.65129412,137.07,137.01,6.65129412]
["bitfinex","SOLUSD",1764108070569,3.24,137.06,137.01,6.65129412]
["bitfinex","SOLUSD",1764108070869,3.24,137.06,137.01,7.31129412]
["bitfinex","SOLUSD",1764108070870,3.95,137.06,137.01,7.31129412]
["bitfinex","SOLUSD",1764108071047,3.24,137.06,137.02,7.31129412]
["bitfinex","SOLUSD",1764108071550,10.53630606,137.06,137.02,13.94944539]
["bitfinex","SOLUSD",1764108071753,10.53630606,137.06,137.02,14.60944539]
["bitfinex","SOLUSD",1764108071972,3.24,137.06,137.04,6.65129412]
["bitfinex","SOLUSD",1764108072342,3.24,137.06,137.04,7.31129412]
["bitfinex","SOLUSD",1764108072567,3.24,137.06,137.04,6.65129412]
["bitfinex","SOLUSD",1764108072774,3.24,137.06,137.05,0.66]
["bitfinex","SOLUSD",1764108072964,76.308864,137.1,137.05,7.31129412]
["bitfinex","SOLUSD",1764108073163,7.36129412,137.14,137.06,8.80994492]
["bitfinex","SOLUSD",1764108073472,16.308864,137.11,137.05,7.31129412]
["bitfinex","SOLUSD",1764108073673,22.96015812,137.11,137.05,14.60788365]
["bitfinex","SOLUSD",1764108073976,23.67015812,137.11,137.05,14.60788365]
["bitfinex","SOLUSD",1764108074471,0.71,137.1,137.05,14.60788365]
["bitfinex","SOLUSD",1764108074680,3.24,137.09,137.05,14.60788365]
["bitfinex","SOLUSD",1764108074870,10.53455736,137.09,137.05,7.95658953]
["bitfinex","SOLUSD",1764108075180,11.24455736,137.09,137.05,7.95658953]
["bitfinex","SOLUSD",1764108075774,24.31251383,137.11,137.06,16.12123904]
["bitfinex","SOLUSD",1764108075974,3.24,137.1,137.07,15.46123904]
["bitfinex","SOLUSD",1764108076178,3.24,137.1,137.07,16.12123904]
["bitfinex","SOLUSD",1764108076561,3.24,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764108076765,3.24,137.1,137.08,14.60623772]
["bitfinex","SOLUSD",1764108078064,3.24,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764108078577,3.24,137.1,137.05,7.29649966]
["bitfinex","SOLUSD",1764108078785,3.24,137.1,137.06,16.10550736]
["bitfinex","SOLUSD",1764108079157,7.29348717,137.11,137.06,16.10550736]
["bitfinex","SOLUSD",1764108079359,16.308864,137.12,137.09,11.58008488]
["bitfinex","SOLUSD",1764108079563,3.24,137.11,137.08,11.58008488]
["bitfinex","SOLUSD",1764108079955,3.95,137.11,137.06,34.34569413]
["bitfinex","SOLUSD",1764108080172,3.24,137.11,137.08,11.58008488]
["bitfinex","SOLUSD",1764108081084,3.24,137.11,137.08,12.21008488]
["bitfinex","SOLUSD",1764108081491,3.24,137.11,137.08,19.50503902]
["bitfinex","SOLUSD",1764108082583,3.24,137.11,137.08,12.28957168]
["bitfinex","SOLUSD",1764108084377,3.24,137.11,137.08,0.63]
["bitfinex","SOLUSD",1764108084692,3.24,137.11,137.08,12.28956369]
["bitfinex","SOLUSD",1764108087197,3.92,137.11,137.08,4.36461754]
["bitfinex","SOLUSD",1764108087700,3.24,137.11,137.08,4.99461754]
["bitfinex","SOLUSD",1764108088773,3.24,137.11,137.09,4.99461754]
["bitfinex","SOLUSD",1764108088980,3.24,137.11,137.09,4.36461754]
["bitfinex","SOLUSD",1764108090195,11.21357124,137.11,137.07,4.36461754]
["bitfinex","SOLUSD",1764108090381,0.68,137.1,137.07,4.36461754]
["bitfinex","SOLUSD",1764108090711,7.97416498,137.1,137.06,4.36461754]
["bitfinex","SOLUSD",1764108090912,7.97416498,137.1,137.06,4.99461754]
["bitfinex","SOLUSD",1764108091081,7.97416498,137.1,137.07,4.36461754]
["bitfinex","SOLUSD",1764108091287,70.53355966,137.11,137.07,4.99461754]
["bitfinex","SOLUSD",1764108091615,71.21355966,137.11,137.07,4.99461754]
["bitfinex","SOLUSD",1764108092389,71.21355966,137.11,137.08,4.36461754]
["bitfinex","SOLUSD",1764108092722,71.21355966,137.11,137.07,7.92542809]
["bitfinex","SOLUSD",1764108092884,71.21355966,137.11,137.08,4.36461754]
["bitfinex","SOLUSD",1764108093082,0.68,137.1,137.06,4.36461754]
["bitfinex","SOLUSD",1764108093282,0.68,137.1,137.04,16.73708444]
["bitfinex","SOLUSD",1764108093489,3.24,137.09,137.06,4.36461754]
["bitfinex","SOLUSD",1764108094105,3.92,137.09,137.06,4.36461754]
["bitfinex","SOLUSD",1764108094407,11.21453065,137.09,137.06,4.36461754]
["bitfinex","SOLUSD",1764108094608,3.92,137.09,137.06,4.36461754]
["bitfinex","SOLUSD",1764108094789,3.92,137.09,137.06,11.66069205]
["bitfinex","SOLUSD",1764108094990,67.29359592,137.11,137.08,4.36461754]
["bitfinex","SOLUSD",1764108095193,3.92,137.1,137.07,4.36461754]
["bitfinex","SOLUSD",1764108095514,3.92,137.1,137.06,4.36461754]
["bitfinex","SOLUSD",1764108095695,0.68,137.09,137.06,4.36461754]
["bitfinex","SOLUSD",1764108097394,0.68,137.09,137.06,11.66059466]
["bitfinex","SOLUSD",1764108098201,7.97450648,137.09,137.06,11.66059466]
["bitfinex","SOLUSD",1764108100408,11.2141374,137.1,137.06,12.29059466]
["bitfinex","SOLUSD",1764108100613,0.68,137.09,137.06,12.29059466]
["bitfinex","SOLUSD",1764108100782,0.68,137.09,137.06,11.66059466]
["bitfinex","SOLUSD",1764108100988,11.2141374,137.1,137.07,4.36461754]
["bitfinex","SOLUSD",1764108101513,0.68,137.09,137.07,4.36461754]
["bitfinex","SOLUSD",1764108101687,11.2141374,137.1,137.07,4.36461754]
["bitfinex","SOLUSD",1764108102104,11.2141374,137.1,137.06,12.29059466]
["bitfinex","SOLUSD",1764108106224,10.5341374,137.1,137.06,12.29059466]
["bitfinex","SOLUSD",1764108106427,7.97459711,137.09,137.06,12.29059466]
["bitfinex","SOLUSD",1764108106604,3.22,137.08,137.06,12.29059466]
["bitfinex","SOLUSD",1764108107529,3.9,137.08,137.06,11.66059466]
["bitfinex","SOLUSD",1764108107827,3.22,137.08,137.07,4.36461754]
["bitfinex","SOLUSD",1764108109408,3.22,137.08,137.06,12.29059466]
["bitfinex","SOLUSD",1764108109706,3.22,137.08,137.06,4.36461754]
["bitfinex","SOLUSD",1764108110228,3.22,137.08,137.06,12.29061314]
["bitfinex","SOLUSD",1764108110431,3.22,137.08,137.07,4.36461754]
["bitfinex","SOLUSD",1764108110607,3.22,137.08,137.06,7.9259956]
["bitfinex","SOLUSD",1764108110807,3.22,137.08,137.07,4.36461754]
["bitfinex","SOLUSD",1764108111698,60.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764108111906,60.0,137.11,137.09,4.36461754]
["bitfinex","SOLUSD",1764108112209,3.22,137.1,137.09,4.36461754]
["bitfinex","SOLUSD",1764108112521,60.68,137.14,137.1,9.43994492]
["bitfinex","SOLUSD",1764108112704,3.9,137.13,137.09,4.36461754]
["bitfinex","SOLUSD",1764108112899,3.9,137.13,137.06,16.308864]
["bitfinex","SOLUSD",1764108113106,65.04461754,137.12,137.06,20.67348154]
["bitfinex","SOLUSD",1764108113330,65.04461754,137.12,137.06,27.96950777]
["bitfinex","SOLUSD",1764108113631,7.29394602,137.1,137.05,21.10090789]
["bitfinex","SOLUSD",1764108113925,3.22,137.09,137.05,20.47090789]
["bitfinex","SOLUSD",1764108114114,3.89,137.09,137.05,20.47090789]
["bitfinex","SOLUSD",1764108114300,0.67,137.08,137.05,20.47090789]
["bitfinex","SOLUSD",1764108115109,0.67,137.08,137.05,11.66096297]
["bitfinex","SOLUSD",1764108115633,0.67,137.08,137.05,20.47090789]
["bitfinex","SOLUSD",1764108116232,7.9651955,137.08,137.04,7.29697576]
["bitfinex","SOLUSD",1764108116604,0.67,137.07,137.04,7.29697576]
["bitfinex","SOLUSD",1764108116809,3.22,137.06,137.04,7.29697576]
["bitfinex","SOLUSD",1764108117208,3.89,137.06,137.03,11.66203084]
["bitfinex","SOLUSD",1764108118010,0.67,137.05,137.02,20.47250947]
["bitfinex","SOLUSD",1764108118220,0.67,137.05,137.02,16.10789193]
["bitfinex","SOLUSD",1764108118432,0.67,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764108118710,0.67,137.05,137.01,11.66318261]
["bitfinex","SOLUSD",1764108118711,0.67,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1764108119411,7.96672499,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1764108119814,0.67,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1764108120018,3.22,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1764108120318,3.22,137.03,137.0,4.36461754]
["bitfinex","SOLUSD",1764108120538,3.88,137.03,137.0,4.36461754]
["bitfinex","SOLUSD",1764108120736,3.22,137.03,137.0,4.36461754]
["bitfinex","SOLUSD",1764108120943,0.66,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1764108121238,0.66,137.02,136.99,13.17456246]
["bitfinex","SOLUSD",1764108121451,0.66,137.02,136.99,20.47431573]
["bitfinex","SOLUSD",1764108122047,0.66,137.02,136.97,16.408864]
["bitfinex","SOLUSD",1764108122048,7.95831686,137.02,136.97,4.46461754]
["bitfinex","SOLUSD",1764108122524,5.02461754,137.01,136.97,0.1]
["bitfinex","SOLUSD",1764108122723,20.67348154,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764108122935,20.67348154,136.99,136.92,9.53994492]
["bitfinex","SOLUSD",1764108122936,16.308864,136.97,136.92,0.1]
["bitfinex","SOLUSD",1764108123124,7.58461754,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764108123448,0.66,136.97,136.93,4.36461754]
["bitfinex","SOLUSD",1764108123657,18.24888351,137.0,136.93,4.36461754]
["bitfinex","SOLUSD",1764108123658,3.24,136.96,136.95,4.36461754]
["bitfinex","SOLUSD",1764108123825,3.24,136.99,136.96,9.45994492]
["bitfinex","SOLUSD",1764108124318,3.9,136.99,136.97,4.36461754]
["bitfinex","SOLUSD",1764108124641,3.9,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1764108124942,3.9,136.99,136.97,4.36461754]
["bitfinex","SOLUSD",1764108125115,4.36461754,137.04,136.98,4.36461754]
["bitfinex","SOLUSD",1764108125319,16.308864,137.02,136.99,4.36461754]
["bitfinex","SOLUSD",1764108125724,0.66,137.01,136.98,4.36461754]
["bitfinex","SOLUSD",1764108126218,3.24,137.0,136.95,4.36461754]
["bitfinex","SOLUSD",1764108126615,0.66,136.99,136.95,4.36461754]
["bitfinex","SOLUSD",1764108127043,7.96000993,136.99,136.95,4.36461754]
["bitfinex","SOLUSD",1764108127244,7.96000993,136.99,136.95,11.66650836]
["bitfinex","SOLUSD",1764108127417,0.66,136.98,136.95,11.66650836]
["bitfinex","SOLUSD",1764108127617,3.24,136.97,136.95,11.66650836]
["bitfinex","SOLUSD",1764108128026,3.24,136.97,136.95,4.36461754]
["bitfinex","SOLUSD",1764108128246,3.24,136.97,136.94,4.36461754]
["bitfinex","SOLUSD",1764108128427,0.66,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1764108128629,0.66,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764108128630,4.36461754,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108128828,3.24,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764108129234,0.66,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108129829,5.02461754,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108130420,0.66,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108130623,3.9,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108131257,27.51186553,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108131422,31.87648307,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108131846,3.9,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108132050,0.66,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108132251,11.20300153,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108132548,0.66,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108132732,3.24,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108133752,0.66,136.98,136.92,13.92456246]
["bitfinex","SOLUSD",1764108133927,0.66,136.98,136.94,4.36461754]
["bitfinex","SOLUSD",1764108133928,3.24,136.97,136.94,4.36461754]
["bitfinex","SOLUSD",1764108134126,3.24,136.97,136.93,4.36461754]
["bitfinex","SOLUSD",1764108134328,0.66,136.96,136.92,13.92456246]
["bitfinex","SOLUSD",1764108134934,3.24,136.97,136.94,4.36461754]
["bitfinex","SOLUSD",1764108135132,0.66,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764108135332,3.24,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764108135534,3.24,136.98,136.95,7.95193501]
["bitfinex","SOLUSD",1764108135834,3.24,136.98,136.95,12.31655255]
["bitfinex","SOLUSD",1764108136154,3.24,136.98,136.96,0.65]
["bitfinex","SOLUSD",1764108136351,4.36461754,137.02,136.97,4.36461754]
["bitfinex","SOLUSD",1764108136352,16.968864,137.02,136.97,4.36461754]
["bitfinex","SOLUSD",1764108136571,4.36461754,137.05,136.99,4.36461754]
["bitfinex","SOLUSD",1764108136736,4.36461754,137.05,136.97,13.17456246]
["bitfinex","SOLUSD",1764108136737,3.24,137.02,136.97,13.17456246]
["bitfinex","SOLUSD",1764108137054,3.24,137.02,136.99,4.36461754]
["bitfinex","SOLUSD",1764108137248,4.36461754,137.05,136.99,11.66406793]
["bitfinex","SOLUSD",1764108137441,0.66,137.02,136.99,7.29945039]
["bitfinex","SOLUSD",1764108137637,3.9,137.02,136.98,12.31493103]
["bitfinex","SOLUSD",1764108137828,3.9,137.02,136.98,7.95031349]
["bitfinex","SOLUSD",1764108138026,3.9,137.02,136.98,12.31493103]
["bitfinex","SOLUSD",1764108138643,0.66,137.02,136.98,10.74729071]
["bitfinex","SOLUSD",1764108138844,3.24,137.01,136.98,10.74729071]
["bitfinex","SOLUSD",1764108139045,3.24,137.01,136.98,7.30031349]
["bitfinex","SOLUSD",1764108139356,3.9,137.01,136.98,7.30031349]
["bitfinex","SOLUSD",1764108139853,0.66,137.0,136.96,0.65]
["bitfinex","SOLUSD",1764108141159,0.66,137.0,136.96,3.44697722]
["bitfinex","SOLUSD",1764108141330,0.66,137.0,136.96,10.74823375]
["bitfinex","SOLUSD",1764108141752,10.7563415,137.0,136.95,7.30173343]
["bitfinex","SOLUSD",1764108142147,0.66,136.99,136.95,7.30173343]
["bitfinex","SOLUSD",1764108143462,0.66,136.99,136.94,0.65]
["bitfinex","SOLUSD",1764108143463,7.95993968,136.99,136.94,0.65]
["bitfinex","SOLUSD",1764108143762,0.71,136.98,136.94,3.47697722]
["bitfinex","SOLUSD",1764108143947,3.24,136.98,136.95,2.79697722]
["bitfinex","SOLUSD",1764108144147,3.24,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764108144353,3.24,136.98,136.93,34.37033115]
["bitfinex","SOLUSD",1764108144354,3.95,136.98,136.94,3.47697722]
["bitfinex","SOLUSD",1764108144955,3.24,136.98,136.94,2.79697722]
["bitfinex","SOLUSD",1764108145157,3.24,136.98,136.95,3.47697722]
["bitfinex","SOLUSD",1764108145544,0.71,136.98,136.93,27.06744875]
["bitfinex","SOLUSD",1764108145760,3.24,136.99,136.93,8.80994492]
["bitfinex","SOLUSD",1764108145960,3.24,136.99,136.92,0.1]
["bitfinex","SOLUSD",1764108145961,2.79697722,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764108146165,3.24,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108146782,3.24,136.95,136.92,7.40352011]
["bitfinex","SOLUSD",1764108146943,0.71,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764108147144,3.24,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108147358,3.95,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108147563,11.25206023,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108147767,0.71,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764108148664,11.25206023,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764108148964,0.71,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764108149678,62.79697722,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108150051,63.50697722,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764108150373,0.71,136.93,136.87,3.47697722]
["bitfinex","SOLUSD",1764108150583,0.71,136.93,136.89,2.79697722]
["bitfinex","SOLUSD",1764108150755,3.24,136.92,136.86,9.48994492]
["bitfinex","SOLUSD",1764108150960,3.24,136.92,136.87,2.79697722]
["bitfinex","SOLUSD",1764108151282,2.79697722,136.89,136.83,0.68]
["bitfinex","SOLUSD",1764108151572,0.71,136.91,136.84,7.98779064]
["bitfinex","SOLUSD",1764108151573,10.81111972,136.91,136.84,7.98779064]
["bitfinex","SOLUSD",1764108151774,3.95,136.9,136.85,2.79697722]
["bitfinex","SOLUSD",1764108151984,3.95,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764108152152,0.71,136.89,136.84,7.30779064]
["bitfinex","SOLUSD",1764108152353,0.71,136.89,136.85,2.79697722]
["bitfinex","SOLUSD",1764108152650,0.71,136.89,136.85,3.47697722]
["bitfinex","SOLUSD",1764108153065,16.308864,136.94,136.85,2.79697722]
["bitfinex","SOLUSD",1764108153261,0.71,136.94,136.89,2.79697722]
["bitfinex","SOLUSD",1764108153572,0.71,136.94,136.9,10.10157911]
["bitfinex","SOLUSD",1764108153772,3.95,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764108154082,0.71,136.93,136.89,10.78192465]
["bitfinex","SOLUSD",1764108154279,0.71,136.93,136.85,11.18790888]
["bitfinex","SOLUSD",1764108154280,0.71,136.93,136.84,16.308864]
["bitfinex","SOLUSD",1764108154457,0.71,136.93,136.87,2.79697722]
["bitfinex","SOLUSD",1764108154971,0.71,136.93,136.89,2.79697722]
["bitfinex","SOLUSD",1764108155182,3.24,136.92,136.89,2.79697722]
["bitfinex","SOLUSD",1764108155974,0.71,136.91,136.86,7.98656852]
["bitfinex","SOLUSD",1764108156278,0.71,136.91,136.86,10.78354574]
["bitfinex","SOLUSD",1764108156675,0.71,136.91,136.87,7.3509152]
["bitfinex","SOLUSD",1764108156978,0.71,136.91,136.85,7.30719961]
["bitfinex","SOLUSD",1764108157150,7.3809152,136.91,136.85,7.30719961]
["bitfinex","SOLUSD",1764108157357,7.3809152,136.91,136.85,13.97811481]
["bitfinex","SOLUSD",1764108157572,0.71,136.9,136.85,13.97811481]
["bitfinex","SOLUSD",1764108157752,8.01498559,136.9,136.85,14.65811481]
["bitfinex","SOLUSD",1764108158153,8.01498559,136.9,136.85,16.79714453]
["bitfinex","SOLUSD",1764108158357,8.01498559,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764108158664,8.01498559,136.9,136.85,22.78805973]
["bitfinex","SOLUSD",1764108158665,8.01498559,136.9,136.85,23.46805973]
["bitfinex","SOLUSD",1764108158863,0.71,136.89,136.85,23.46805973]
["bitfinex","SOLUSD",1764108159067,0.71,136.89,136.84,18.26888185]
["bitfinex","SOLUSD",1764108159068,3.24,136.88,136.84,6.6709152]
["bitfinex","SOLUSD",1764108159379,3.24,136.88,136.84,7.3509152]
["bitfinex","SOLUSD",1764108159563,3.95,136.88,136.84,7.3509152]
["bitfinex","SOLUSD",1764108159968,3.95,136.88,136.85,6.6709152]
["bitfinex","SOLUSD",1764108160160,0.71,136.87,136.83,13.97914071]
["bitfinex","SOLUSD",1764108160349,0.71,136.87,136.83,7.98822551]
["bitfinex","SOLUSD",1764108160773,8.01626556,136.87,136.82,7.98848291]
["bitfinex","SOLUSD",1764108160978,8.01626556,136.87,136.82,14.65939811]
["bitfinex","SOLUSD",1764108161363,0.71,136.86,136.82,14.65939811]
["bitfinex","SOLUSD",1764108161781,6.6709152,136.9,136.84,6.6709152]
["bitfinex","SOLUSD",1764108161961,3.24,136.89,136.85,6.6709152]
["bitfinex","SOLUSD",1764108162156,3.24,136.89,136.85,13.97813774]
["bitfinex","SOLUSD",1764108162157,11.25517667,136.89,136.85,13.97813774]
["bitfinex","SOLUSD",1764108162484,0.71,136.88,136.85,7.30722254]
["bitfinex","SOLUSD",1764108164485,3.24,136.89,136.85,14.65813774]
["bitfinex","SOLUSD",1764108164786,3.24,136.89,136.85,13.97813774]
["bitfinex","SOLUSD",1764108164994,0.71,136.88,136.85,13.97813774]
["bitfinex","SOLUSD",1764108165387,0.71,136.88,136.85,7.30722254]
["bitfinex","SOLUSD",1764108165572,8.01569228,136.88,136.85,7.30722254]
["bitfinex","SOLUSD",1764108166491,11.25569228,136.88,136.85,7.30722254]
["bitfinex","SOLUSD",1764108166692,3.95,136.88,136.85,13.97813774]
["bitfinex","SOLUSD",1764108168569,60.0,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764108169065,60.0,136.89,136.86,13.97742203]
["bitfinex","SOLUSD",1764108169274,60.0,136.89,136.86,14.65742203]
["bitfinex","SOLUSD",1764108170103,60.71,136.89,136.86,14.65742203]
["bitfinex","SOLUSD",1764108170301,0.71,136.88,136.85,7.98703163]
["bitfinex","SOLUSD",1764108170472,60.0,136.89,136.86,7.3509152]
["bitfinex","SOLUSD",1764108170675,60.0,136.89,136.86,6.6709152]
["bitfinex","SOLUSD",1764108170676,60.71,136.89,136.86,6.6709152]
["bitfinex","SOLUSD",1764108171077,60.71,136.89,136.85,14.65794683]
["bitfinex","SOLUSD",1764108171278,60.71,136.89,136.85,32.92612366]
["bitfinex","SOLUSD",1764108171598,3.95,136.88,136.85,13.97794683]
["bitfinex","SOLUSD",1764108172499,3.95,136.88,136.85,7.30703163]
["bitfinex","SOLUSD",1764108172802,3.24,136.88,136.85,14.65794683]
["bitfinex","SOLUSD",1764108173491,3.24,136.88,136.85,7.98703163]
["bitfinex","SOLUSD",1764108173805,3.24,136.88,136.85,14.65794683]
["bitfinex","SOLUSD",1764108177393,0.71,136.89,136.85,14.65794683]
["bitfinex","SOLUSD",1764108177594,3.24,136.88,136.85,14.65794683]
["bitfinex","SOLUSD",1764108178495,3.24,136.88,136.85,10.78924601]
["bitfinex","SOLUSD",1764108178690,3.24,136.88,136.86,2.80221438]
["bitfinex","SOLUSD",1764108179416,3.24,136.88,136.85,26.25520846]
["bitfinex","SOLUSD",1764108179715,3.24,136.88,136.85,29.05742284]
["bitfinex","SOLUSD",1764108180209,3.24,136.88,136.86,3.50221438]
["bitfinex","SOLUSD",1764108180584,3.24,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764108181007,3.24,136.89,136.87,10.10841734]
["bitfinex","SOLUSD",1764108181606,3.24,136.89,136.87,2.80221438]
["bitfinex","SOLUSD",1764108181607,3.95,136.89,136.87,2.80221438]
["bitfinex","SOLUSD",1764108181812,3.95,136.89,136.86,10.10878894]
["bitfinex","SOLUSD",1764108181999,3.95,136.89,136.86,10.80878894]
["bitfinex","SOLUSD",1764108183799,60.0,136.91,136.86,10.10878894]
["bitfinex","SOLUSD",1764108183988,3.95,136.9,136.86,10.10878894]
["bitfinex","SOLUSD",1764108184184,3.95,136.9,136.83,0.7]
["bitfinex","SOLUSD",1764108184185,3.24,136.89,136.85,7.30695291]
["bitfinex","SOLUSD",1764108184410,3.95,136.89,136.85,28.37734412]
["bitfinex","SOLUSD",1764108184720,0.71,136.88,136.85,29.07734412]
["bitfinex","SOLUSD",1764108185718,0.71,136.88,136.84,7.30773396]
["bitfinex","SOLUSD",1764108185903,8.01568118,136.88,136.84,2.80221438]
["bitfinex","SOLUSD",1764108186300,3.24,136.89,136.84,2.80221438]
["bitfinex","SOLUSD",1764108186301,0.71,136.87,136.84,2.80221438]
["bitfinex","SOLUSD",1764108186611,0.71,136.87,136.83,18.92029674]
["bitfinex","SOLUSD",1764108186819,0.71,136.87,136.83,19.62029674]
["bitfinex","SOLUSD",1764108188507,0.71,136.87,136.83,10.81035182]
["bitfinex","SOLUSD",1764108188714,0.71,136.87,136.83,16.81808236]
["bitfinex","SOLUSD",1764108189022,8.01636421,136.87,136.83,7.30813744]
["bitfinex","SOLUSD",1764108189205,0.71,136.87,136.83,8.00813744]
["bitfinex","SOLUSD",1764108189408,0.71,136.86,136.83,8.00813744]
["bitfinex","SOLUSD",1764108189619,3.24,136.85,136.81,0.1]
["bitfinex","SOLUSD",1764108190007,0.71,136.84,136.81,0.1]
["bitfinex","SOLUSD",1764108190205,0.71,136.84,136.81,7.40938343]
["bitfinex","SOLUSD",1764108190613,0.71,136.84,136.81,0.1]
["bitfinex","SOLUSD",1764108190823,7.30833881,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764108191316,0.71,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764108191705,7.30805458,136.84,136.81,0.1]
["bitfinex","SOLUSD",1764108191901,0.71,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764108192596,3.24,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764108193094,3.95,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764108193532,3.24,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764108193822,3.95,136.84,136.81,0.1]
["bitfinex","SOLUSD",1764108194423,0.71,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764108194623,0.71,136.83,136.75,10.11478441]
["bitfinex","SOLUSD",1764108194822,7.30887297,136.82,136.76,2.80221438]
["bitfinex","SOLUSD",1764108195032,3.24,136.81,136.76,2.80221438]
["bitfinex","SOLUSD",1764108195236,3.95,136.81,136.75,8.01257003]
["bitfinex","SOLUSD",1764108195432,0.71,136.8,136.75,8.01257003]
["bitfinex","SOLUSD",1764108195735,0.71,136.8,136.71,36.67213204]
["bitfinex","SOLUSD",1764108195736,0.71,136.8,136.72,9.50994492]
["bitfinex","SOLUSD",1764108196035,3.24,136.79,136.72,9.50994492]
["bitfinex","SOLUSD",1764108196332,3.24,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1764108196533,3.95,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764108196718,3.95,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764108197033,0.71,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764108197347,0.71,136.78,136.72,12.3121593]
["bitfinex","SOLUSD",1764108197524,0.71,136.78,136.72,37.91192524]
["bitfinex","SOLUSD",1764108197923,0.71,136.78,136.72,35.10971086]
["bitfinex","SOLUSD",1764108198240,0.71,136.78,136.72,34.40971086]
["bitfinex","SOLUSD",1764108198443,3.51221438,136.78,136.72,37.91192524]
["bitfinex","SOLUSD",1764108198943,10.8235716,136.78,136.72,37.91192524]
["bitfinex","SOLUSD",1764108199248,7.31031584,136.8,136.73,8.80994492]
["bitfinex","SOLUSD",1764108199427,3.95,136.79,136.73,9.50994492]
["bitfinex","SOLUSD",1764108199630,6.75221438,136.79,136.72,26.29976594]
["bitfinex","SOLUSD",1764108199837,0.71,136.78,136.73,2.80221438]
["bitfinex","SOLUSD",1764108200039,0.71,136.78,136.72,26.29976594]
["bitfinex","SOLUSD",1764108200227,3.51221438,136.78,136.72,8.01421884]
["bitfinex","SOLUSD",1764108200413,3.51221438,136.78,136.72,10.81643322]
["bitfinex","SOLUSD",1764108200610,0.71,136.77,136.72,12.40115141]
["bitfinex","SOLUSD",1764108201037,8.02176664,136.77,136.72,8.01421884]
["bitfinex","SOLUSD",1764108201347,0.71,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764108201514,0.71,136.76,136.71,0.1]
["bitfinex","SOLUSD",1764108201712,5.09693257,136.76,136.71,7.41454434]
["bitfinex","SOLUSD",1764108201934,0.71,136.76,136.71,11.80147691]
["bitfinex","SOLUSD",1764108202138,0.71,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764108202332,0.71,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764108202519,0.71,136.75,136.71,12.50147691]
["bitfinex","SOLUSD",1764108202719,0.71,136.75,136.71,7.41454434]
["bitfinex","SOLUSD",1764108202948,0.71,136.75,136.71,8.11454434]
["bitfinex","SOLUSD",1764108203239,3.95,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764108203534,60.0,136.84,136.73,4.38693257]
["bitfinex","SOLUSD",1764108203738,0.66,136.79,136.74,4.38693257]
["bitfinex","SOLUSD",1764108203926,3.24,136.78,136.74,4.38693257]
["bitfinex","SOLUSD",1764108204131,3.24,136.78,136.75,5.04693257]
["bitfinex","SOLUSD",1764108204321,3.9,136.78,136.75,5.04693257]
["bitfinex","SOLUSD",1764108204516,3.9,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764108204842,3.9,136.78,136.75,5.04693257]
["bitfinex","SOLUSD",1764108205044,3.9,136.78,136.74,11.69978547]
["bitfinex","SOLUSD",1764108205244,3.9,136.78,136.74,12.35978547]
["bitfinex","SOLUSD",1764108205439,0.66,136.77,136.74,11.69978547]
["bitfinex","SOLUSD",1764108205739,3.9,136.78,136.75,4.38693257]
["bitfinex","SOLUSD",1764108206736,3.9,136.78,136.74,7.9728529]
["bitfinex","SOLUSD",1764108206938,3.9,136.78,136.74,12.35978547]
["bitfinex","SOLUSD",1764108207532,0.66,136.77,136.72,0.66]
["bitfinex","SOLUSD",1764108207732,0.66,136.77,136.73,4.38693257]
["bitfinex","SOLUSD",1764108208137,0.66,136.77,136.73,5.04693257]
["bitfinex","SOLUSD",1764108208549,0.66,136.77,136.73,4.38693257]
["bitfinex","SOLUSD",1764108208745,0.66,136.77,136.72,9.46994492]
["bitfinex","SOLUSD",1764108208927,0.66,136.77,136.73,4.38693257]
["bitfinex","SOLUSD",1764108209139,7.97204469,136.77,136.72,11.70113512]
["bitfinex","SOLUSD",1764108209643,0.66,136.76,136.71,4.48693257]
["bitfinex","SOLUSD",1764108209856,0.66,136.76,136.72,4.38693257]
["bitfinex","SOLUSD",1764108211252,0.66,136.76,136.73,11.70061647]
["bitfinex","SOLUSD",1764108211637,3.9,136.77,136.74,4.38693257]
["bitfinex","SOLUSD",1764108211955,3.24,136.77,136.74,4.38693257]
["bitfinex","SOLUSD",1764108212126,0.66,136.76,136.74,4.38693257]
["bitfinex","SOLUSD",1764108213151,3.24,136.77,136.73,12.36061647]
["bitfinex","SOLUSD",1764108213349,0.66,136.76,136.73,12.36061647]
["bitfinex","SOLUSD",1764108213649,0.66,136.76,136.73,11.70061647]
["bitfinex","SOLUSD",1764108213853,0.66,136.76,136.73,12.36061647]
["bitfinex","SOLUSD",1764108214152,0.66,136.76,136.73,11.70061647]
["bitfinex","SOLUSD",1764108214351,0.66,136.76,136.73,12.36061647]
["bitfinex","SOLUSD",1764108214848,0.66,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764108215350,3.24,136.76,136.73,7.9736839]
["bitfinex","SOLUSD",1764108215554,3.9,136.76,136.73,11.70061647]
["bitfinex","SOLUSD",1764108215940,0.66,136.76,136.74,4.38693257]
["bitfinex","SOLUSD",1764108216233,0.66,136.75,136.71,0.76]
["bitfinex","SOLUSD",1764108216435,0.66,136.75,136.71,0.1]
["bitfinex","SOLUSD",1764108216747,5.04693257,136.75,136.71,0.1]
["bitfinex","SOLUSD",1764108216933,4.38693257,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108217132,3.24,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108217331,7.31421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108217551,7.97421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108217950,0.66,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108218160,3.9,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108218660,3.24,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108218857,67.31229526,136.76,136.71,5.14693257]
["bitfinex","SOLUSD",1764108219054,20.69579657,136.77,136.72,4.38693257]
["bitfinex","SOLUSD",1764108219055,3.9,136.75,136.72,4.38693257]
["bitfinex","SOLUSD",1764108219239,0.66,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764108219436,3.24,136.75,136.73,11.70040521]
["bitfinex","SOLUSD",1764108220060,3.24,136.75,136.72,11.70114121]
["bitfinex","SOLUSD",1764108220259,3.9,136.75,136.72,11.70114121]
["bitfinex","SOLUSD",1764108221836,3.9,136.75,136.72,12.36114121]
["bitfinex","SOLUSD",1764108222961,3.24,136.76,136.73,5.04693257]
["bitfinex","SOLUSD",1764108223164,3.9,136.76,136.73,5.04693257]
["bitfinex","SOLUSD",1764108223463,0.66,136.75,136.71,7.41475385]
["bitfinex","SOLUSD",1764108223674,0.66,136.75,136.72,4.38693257]
["bitfinex","SOLUSD",1764108223880,3.24,136.75,136.73,4.38693257]
["bitfinex","SOLUSD",1764108224543,3.24,136.75,136.72,4.38693257]
["bitfinex","SOLUSD",1764108224855,3.9,136.75,136.72,4.38693257]
["bitfinex","SOLUSD",1764108225051,0.66,136.74,136.72,4.38693257]
["bitfinex","SOLUSD",1764108225241,0.66,136.74,136.71,11.80168642]
["bitfinex","SOLUSD",1764108225746,0.66,136.74,136.71,8.07475385]
["bitfinex","SOLUSD",1764108225948,7.97320268,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108226363,0.66,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108226867,0.66,136.73,136.71,7.41474059]
["bitfinex","SOLUSD",1764108227769,0.66,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108229161,12.36079369,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108229559,0.66,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108229764,7.97421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108230774,3.9,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108231076,3.24,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108231374,3.9,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108231875,8.28693257,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108232170,3.9,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108232377,8.28693257,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108232554,5.04693257,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108232881,11.21421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108236487,3.9,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108237062,11.21421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108237274,4.38693257,136.75,136.71,0.1]
["bitfinex","SOLUSD",1764108237587,14.94028836,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108237762,15.66028836,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108237962,0.72,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108239987,3.24,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108240887,3.24,136.72,136.71,0.79]
["bitfinex","SOLUSD",1764108241087,3.24,136.72,136.71,5.17693257]
["bitfinex","SOLUSD",1764108241265,3.24,136.74,136.71,5.17693257]
["bitfinex","SOLUSD",1764108241461,3.24,136.74,136.72,5.07693257]
["bitfinex","SOLUSD",1764108241668,3.24,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764108241884,3.24,136.74,136.71,11.80155878]
["bitfinex","SOLUSD",1764108242085,3.93,136.74,136.71,8.10462621]
["bitfinex","SOLUSD",1764108242399,3.93,136.74,136.71,11.80155878]
["bitfinex","SOLUSD",1764108242561,3.24,136.74,136.71,11.80155878]
["bitfinex","SOLUSD",1764108242762,3.24,136.74,136.71,12.49155878]
["bitfinex","SOLUSD",1764108243365,0.69,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108243984,11.70115141,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108244190,12.39083807,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108244484,3.93,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108246102,0.69,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108246265,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108247365,3.93,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108247566,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108248190,3.93,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108248620,12.39115141,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108248906,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108251892,0.69,136.75,136.71,0.79]
["bitfinex","SOLUSD",1764108252069,3.24,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108252489,0.69,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108252687,3.93,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108252887,3.24,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108253081,0.69,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108253999,10.55324765,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764108254300,4.38693257,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108254485,5.07693257,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764108254800,0.69,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108255000,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108255180,15.63115141,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108258193,12.39115141,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108258495,15.63115141,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108259686,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108260194,8.00421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108260375,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108260888,14.05415671,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108261602,11.24421884,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108261781,14.05415671,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764108261984,68.91079801,136.72,136.63,0.69]
["bitfinex","SOLUSD",1764108262182,2.80993787,136.69,136.63,0.69]
["bitfinex","SOLUSD",1764108262376,3.24,136.68,136.63,3.49993787]
["bitfinex","SOLUSD",1764108262913,3.24,136.68,136.64,3.49993787]
["bitfinex","SOLUSD",1764108262914,3.93,136.68,136.64,3.49993787]
["bitfinex","SOLUSD",1764108263111,3.24,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764108263277,3.24,136.67,136.63,3.49993787]
["bitfinex","SOLUSD",1764108263597,3.24,136.67,136.63,10.81878114]
["bitfinex","SOLUSD",1764108263906,3.24,136.69,136.66,2.80993787]
["bitfinex","SOLUSD",1764108264079,3.93,136.69,136.65,2.80993787]
["bitfinex","SOLUSD",1764108264289,3.93,136.69,136.64,2.80993787]
["bitfinex","SOLUSD",1764108264290,0.69,136.68,136.64,2.80993787]
["bitfinex","SOLUSD",1764108264591,0.69,136.68,136.64,3.50993787]
["bitfinex","SOLUSD",1764108264803,0.69,136.68,136.62,0.7]
["bitfinex","SOLUSD",1764108264993,2.80993787,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764108265193,3.24,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764108265446,7.3179656,136.65,136.6,3.50993787]
["bitfinex","SOLUSD",1764108265711,26.30287961,136.65,136.59,9.50994492]
["bitfinex","SOLUSD",1764108265911,0.69,136.64,136.6,2.80993787]
["bitfinex","SOLUSD",1764108266099,3.24,136.63,136.6,2.80993787]
["bitfinex","SOLUSD",1764108266611,0.69,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764108267093,3.93,136.63,136.58,3.50993787]
["bitfinex","SOLUSD",1764108267413,3.24,136.63,136.59,2.80993787]
["bitfinex","SOLUSD",1764108267611,3.24,136.63,136.57,0.1]
["bitfinex","SOLUSD",1764108267612,2.80993787,136.61,136.57,0.1]
["bitfinex","SOLUSD",1764108267811,3.24,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108268019,3.24,136.59,136.58,0.7]
["bitfinex","SOLUSD",1764108268189,3.24,136.6,136.58,3.50993787]
["bitfinex","SOLUSD",1764108268384,3.24,136.6,136.59,2.80993787]
["bitfinex","SOLUSD",1764108268591,7.31741284,136.67,136.6,8.80994492]
["bitfinex","SOLUSD",1764108268911,3.24,136.66,136.62,2.80993787]
["bitfinex","SOLUSD",1764108269331,0.69,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764108269844,0.69,136.65,136.61,2.80993787]
["bitfinex","SOLUSD",1764108270047,2.80993787,136.64,136.58,3.50993787]
["bitfinex","SOLUSD",1764108270248,26.30296301,136.65,136.58,0.7]
["bitfinex","SOLUSD",1764108270549,7.38925909,136.64,136.58,7.39925909]
["bitfinex","SOLUSD",1764108270841,6.69925909,136.63,136.57,6.79925909]
["bitfinex","SOLUSD",1764108271045,3.24,136.62,136.57,6.79925909]
["bitfinex","SOLUSD",1764108271342,10.62925909,136.62,136.57,0.1]
["bitfinex","SOLUSD",1764108271644,0.69,136.61,136.57,0.1]
["bitfinex","SOLUSD",1764108271845,8.01050631,136.61,136.57,0.1]
["bitfinex","SOLUSD",1764108272042,0.69,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108272239,7.38925909,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108272752,0.69,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108272952,3.24,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108274254,3.93,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108274637,11.25171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108274830,3.93,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108275037,11.25171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108275244,3.24,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108275626,3.93,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108275831,10.62925909,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108276946,17.9509753,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108277736,3.24,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108280043,0.69,136.62,136.57,7.49925909]
["bitfinex","SOLUSD",1764108280240,3.24,136.61,136.57,0.8]
["bitfinex","SOLUSD",1764108280441,7.38925909,136.64,136.58,7.39925909]
["bitfinex","SOLUSD",1764108280746,3.24,136.63,136.59,14.0201119]
["bitfinex","SOLUSD",1764108280938,0.69,136.64,136.59,14.7201119]
["bitfinex","SOLUSD",1764108281240,3.24,136.63,136.6,7.39925909]
["bitfinex","SOLUSD",1764108281441,6.69925909,136.62,136.57,0.8]
["bitfinex","SOLUSD",1764108281646,0.69,136.62,136.57,0.8]
["bitfinex","SOLUSD",1764108281852,7.38925909,136.61,136.57,0.8]
["bitfinex","SOLUSD",1764108282060,7.38925909,136.61,136.57,0.1]
["bitfinex","SOLUSD",1764108282262,0.69,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108282431,3.26,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108283243,10.58118972,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108283560,11.27118972,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108283743,3.95,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108284354,3.26,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108284541,0.69,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108284856,14.7109753,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108287861,3.26,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108287862,10.58137584,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108288064,0.69,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108288250,7.38925909,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108288857,14.7109753,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108289169,8.01171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108289343,14.7109753,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108290548,10.82809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108291458,11.27171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108291647,14.08809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108292046,11.27171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108292266,14.08809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108292769,11.27171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108293068,14.08809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108296447,6.07637976,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108296647,13.39809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108296947,10.58171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108297169,3.50637976,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108297170,7.32136005,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108297348,3.26,136.58,136.57,0.77]
["bitfinex","SOLUSD",1764108297745,7.32010833,136.61,136.57,0.77]
["bitfinex","SOLUSD",1764108297965,3.26,136.6,136.57,0.77]
["bitfinex","SOLUSD",1764108298765,10.58071569,136.6,136.57,0.77]
["bitfinex","SOLUSD",1764108299502,0.69,136.64,136.57,10.90837797]
["bitfinex","SOLUSD",1764108299768,6.07637976,136.63,136.57,10.90837797]
["bitfinex","SOLUSD",1764108299973,6.07637976,136.63,136.58,0.66]
["bitfinex","SOLUSD",1764108299974,3.26,136.63,136.58,0.66]
["bitfinex","SOLUSD",1764108300271,6.79637976,136.63,136.58,0.66]
["bitfinex","SOLUSD",1764108300475,2.81637976,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108300674,3.26,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108300970,10.58154241,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108301473,3.53637976,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108301676,0.72,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108301879,3.53637976,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108302759,8.04171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108302987,10.85809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108303676,17.028864,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108303856,23.10524376,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108304057,10.58171621,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108304369,3.26,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108304947,8.04069104,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764108305155,3.26,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108305362,6.79637976,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108306073,6.07637976,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108307060,14.11792014,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764108307266,3.53637976,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108307871,0.72,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108308064,3.53637976,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108309182,10.85809597,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764108309385,10.85809597,136.58,136.56,1e-08]
["bitfinex","SOLUSD",1764108309386,19.12524376,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108309570,23.10524376,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108310782,19.84524376,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108310970,23.10524376,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108311173,30.42749608,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108312681,10.58225232,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108314087,14.11863208,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108315772,16.93501184,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764108316511,76.308864,136.54,136.45,0.66]
["bitfinex","SOLUSD",1764108316691,2.81637976,136.5,136.45,0.66]
["bitfinex","SOLUSD",1764108316875,2.81637976,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764108317072,3.26,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764108317698,3.26,136.47,136.43,2.81637976]
["bitfinex","SOLUSD",1764108317900,3.26,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764108318208,3.26,136.47,136.43,2.81637976]
["bitfinex","SOLUSD",1764108318209,6.07637976,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764108318389,10.14453453,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764108318911,25.64854169,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764108319207,7.32815477,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764108319374,10.58779468,136.47,136.43,3.47637976]
["bitfinex","SOLUSD",1764108319579,10.58779468,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764108320483,3.26,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764108320692,27.17144984,136.5,136.44,3.47637976]
["bitfinex","SOLUSD",1764108320999,3.26,136.49,136.44,10.80555817]
["bitfinex","SOLUSD",1764108321201,3.26,136.49,136.45,0.66]
["bitfinex","SOLUSD",1764108322085,3.26,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764108322284,2.81637976,136.46,136.42,0.66]
["bitfinex","SOLUSD",1764108322487,6.07637976,136.45,136.39,0.66]
["bitfinex","SOLUSD",1764108322684,7.66862746,136.45,136.39,0.66]
["bitfinex","SOLUSD",1764108322877,8.38862746,136.45,136.39,5.06862746]
["bitfinex","SOLUSD",1764108323086,3.98,136.45,136.39,5.06862746]
["bitfinex","SOLUSD",1764108323290,8.38862746,136.45,136.4,5.07862746]
["bitfinex","SOLUSD",1764108323689,8.38862746,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764108323902,3.98,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764108324211,3.98,136.45,136.32,194.6098056]
["bitfinex","SOLUSD",1764108324212,3.97,136.44,136.32,194.6098056]
["bitfinex","SOLUSD",1764108324380,63.26,136.44,136.38,0.67]
["bitfinex","SOLUSD",1764108324722,3.26,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764108324892,3.26,136.43,136.39,11.69184961]
["bitfinex","SOLUSD",1764108325404,23.63614393,136.48,136.42,11.69184961]
["bitfinex","SOLUSD",1764108325611,3.26,136.47,136.43,11.69184961]
["bitfinex","SOLUSD",1764108325976,3.26,136.47,136.44,0.67]
["bitfinex","SOLUSD",1764108326176,7.32667448,136.49,136.44,12.36184961]
["bitfinex","SOLUSD",1764108326386,3.26,136.46,136.44,12.36184961]
["bitfinex","SOLUSD",1764108326599,3.26,136.46,136.45,0.67]
["bitfinex","SOLUSD",1764108326785,36.62000468,136.54,136.45,12.36184961]
["bitfinex","SOLUSD",1764108326786,18.3101992,136.54,136.45,12.36184961]
["bitfinex","SOLUSD",1764108327110,18.3101992,136.54,136.47,11.69184961]
["bitfinex","SOLUSD",1764108327111,14.95184961,136.53,136.47,11.69184961]
["bitfinex","SOLUSD",1764108327310,14.95184961,136.53,136.48,0.67]
["bitfinex","SOLUSD",1764108327502,15.66184961,136.53,136.48,0.67]
["bitfinex","SOLUSD",1764108327806,11.29457795,136.53,136.48,0.67]
["bitfinex","SOLUSD",1764108327987,11.69184961,136.5,136.44,11.69184961]
["bitfinex","SOLUSD",1764108328305,15.66184961,136.49,136.44,0.67]
["bitfinex","SOLUSD",1764108328479,3.26,136.48,136.44,0.67]
["bitfinex","SOLUSD",1764108328876,3.97,136.48,136.44,0.67]
["bitfinex","SOLUSD",1764108329077,3.26,136.48,136.44,0.67]
["bitfinex","SOLUSD",1764108329976,7.32659264,136.49,136.45,11.69184961]
["bitfinex","SOLUSD",1764108330397,30.00482129,136.52,136.46,12.36184961]
["bitfinex","SOLUSD",1764108330577,12.40184961,136.53,136.47,11.69184961]
["bitfinex","SOLUSD",1764108330899,3.26,136.52,136.47,12.36184961]
["bitfinex","SOLUSD",1764108331284,3.97,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764108331492,15.66184961,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764108331889,15.66184961,136.52,136.41,8.80994492]
["bitfinex","SOLUSD",1764108331890,7.32600732,136.5,136.45,0.67]
["bitfinex","SOLUSD",1764108332101,3.26,136.49,136.45,11.69184961]
["bitfinex","SOLUSD",1764108332288,3.26,136.49,136.42,26.32606215]
["bitfinex","SOLUSD",1764108332289,3.26,136.49,136.46,12.36184961]
["bitfinex","SOLUSD",1764108332494,3.97,136.49,136.44,11.69184961]
["bitfinex","SOLUSD",1764108332694,3.97,136.49,136.43,0.67]
["bitfinex","SOLUSD",1764108332695,3.26,136.49,136.45,11.69184961]
["bitfinex","SOLUSD",1764108332890,7.32513195,136.52,136.47,11.69184961]
["bitfinex","SOLUSD",1764108333089,79.72588871,136.54,136.48,11.69184961]
["bitfinex","SOLUSD",1764108333290,7.3240391,136.54,136.49,11.69184961]
["bitfinex","SOLUSD",1764108333491,3.26,136.53,136.49,11.69184961]
["bitfinex","SOLUSD",1764108333686,7.32225232,136.57,136.51,11.69184961]
["bitfinex","SOLUSD",1764108333906,3.26,136.56,136.52,19.01637953]
["bitfinex","SOLUSD",1764108334306,0.71,136.6,136.55,11.69184961]
["bitfinex","SOLUSD",1764108334500,21.93,136.68,136.56,11.69184961]
["bitfinex","SOLUSD",1764108334501,23.38369922,136.62,136.56,11.69184961]
["bitfinex","SOLUSD",1764108334695,3.26,136.61,136.57,11.69184961]
["bitfinex","SOLUSD",1764108335006,3.26,136.61,136.58,11.69184961]
["bitfinex","SOLUSD",1764108335511,3.26,136.6,136.58,12.36184961]
["bitfinex","SOLUSD",1764108336794,3.26,136.6,136.57,11.69184961]
["bitfinex","SOLUSD",1764108336995,12.40184961,136.59,136.54,12.36184961]
["bitfinex","SOLUSD",1764108337391,12.40184961,136.59,136.54,0.67]
["bitfinex","SOLUSD",1764108337712,12.40184961,136.59,136.54,12.36184961]
["bitfinex","SOLUSD",1764108337913,0.71,136.59,136.54,12.36184961]
["bitfinex","SOLUSD",1764108338099,8.03128451,136.59,136.55,0.67]
["bitfinex","SOLUSD",1764108338306,38.02608455,136.59,136.54,0.67]
["bitfinex","SOLUSD",1764108338504,11.69184961,136.57,136.51,0.67]
["bitfinex","SOLUSD",1764108338820,3.26,136.56,136.51,12.36184961]
["bitfinex","SOLUSD",1764108339193,15.66184961,136.56,136.51,12.36184961]
["bitfinex","SOLUSD",1764108339393,75.66184961,136.56,136.51,0.67]
["bitfinex","SOLUSD",1764108340297,7.32332478,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764108340491,7.32332478,136.55,136.51,19.68722542]
["bitfinex","SOLUSD",1764108340688,70.58283244,136.56,136.52,11.69184961]
["bitfinex","SOLUSD",1764108340899,70.58283244,136.56,136.52,12.36184961]
["bitfinex","SOLUSD",1764108341101,10.58283244,136.56,136.52,0.67]
["bitfinex","SOLUSD",1764108341404,7.32283244,136.56,136.52,0.67]
["bitfinex","SOLUSD",1764108341613,3.26,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764108342312,7.32493407,136.52,136.46,12.36184961]
["bitfinex","SOLUSD",1764108342504,3.26,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764108342709,7.32493407,136.52,136.48,12.36184961]
["bitfinex","SOLUSD",1764108342906,3.26,136.51,136.48,12.36184961]
["bitfinex","SOLUSD",1764108343102,7.32450959,136.53,136.49,12.36184961]
["bitfinex","SOLUSD",1764108343292,3.26,136.5,136.49,0.67]
["bitfinex","SOLUSD",1764108343493,3.26,136.5,136.48,11.69184961]
["bitfinex","SOLUSD",1764108343895,3.26,136.5,136.49,12.36184961]
["bitfinex","SOLUSD",1764108344401,3.26,136.5,136.49,19.68839367]
["bitfinex","SOLUSD",1764108344715,7.32400268,136.54,136.49,19.68839367]
["bitfinex","SOLUSD",1764108344919,3.26,136.53,136.49,19.68839367]
["bitfinex","SOLUSD",1764108345102,3.26,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764108346424,16.308864,136.58,136.5,0.67]
["bitfinex","SOLUSD",1764108346425,7.32225232,136.57,136.51,11.69184961]
["bitfinex","SOLUSD",1764108346614,3.26,136.56,136.51,19.01721189]
["bitfinex","SOLUSD",1764108346807,3.26,136.56,136.52,0.67]
["bitfinex","SOLUSD",1764108347007,3.26,136.56,136.52,12.36184961]
["bitfinex","SOLUSD",1764108347418,3.97,136.56,136.52,0.67]
["bitfinex","SOLUSD",1764108347608,7.32332478,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764108349114,7.32332478,136.55,136.52,7.99492608]
["bitfinex","SOLUSD",1764108350333,3.26,136.54,136.53,12.36184961]
["bitfinex","SOLUSD",1764108350535,3.26,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764108350933,3.26,136.54,136.53,12.36184961]
["bitfinex","SOLUSD",1764108351237,3.26,136.55,136.53,12.36184961]
["bitfinex","SOLUSD",1764108351533,3.26,136.55,136.48,45.44371173]
["bitfinex","SOLUSD",1764108351534,3.26,136.55,136.51,12.36184961]
["bitfinex","SOLUSD",1764108351720,3.26,136.55,136.51,11.69184961]
["bitfinex","SOLUSD",1764108352136,3.97,136.55,136.51,12.36184961]
["bitfinex","SOLUSD",1764108352307,10.58357721,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764108352722,3.26,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764108353910,10.58332977,136.55,136.51,7.32543245]
["bitfinex","SOLUSD",1764108354212,3.95,136.55,136.51,19.66728206]
["bitfinex","SOLUSD",1764108354733,3.26,136.55,136.51,19.01728206]
["bitfinex","SOLUSD",1764108354915,3.26,136.55,136.52,12.34184961]
["bitfinex","SOLUSD",1764108355111,0.69,136.55,136.51,7.97543245]
["bitfinex","SOLUSD",1764108355311,3.26,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764108356017,3.26,136.54,136.52,12.34184961]
["bitfinex","SOLUSD",1764108356323,3.26,136.54,136.51,7.32543245]
["bitfinex","SOLUSD",1764108356324,3.26,136.54,136.51,12.34184961]
["bitfinex","SOLUSD",1764108356631,3.26,136.54,136.52,12.34184961]
["bitfinex","SOLUSD",1764108357207,3.26,136.54,136.53,0.65]
["bitfinex","SOLUSD",1764108357632,3.26,136.54,136.53,7.97439756]
["bitfinex","SOLUSD",1764108358315,22.96581009,136.54,136.49,0.65]
["bitfinex","SOLUSD",1764108358718,0.69,136.53,136.49,0.65]
["bitfinex","SOLUSD",1764108359434,8.01479413,136.53,136.49,0.65]
["bitfinex","SOLUSD",1764108360619,0.69,136.53,136.49,7.97653052]
["bitfinex","SOLUSD",1764108360820,0.7,136.52,136.47,12.35184961]
["bitfinex","SOLUSD",1764108361129,3.26,136.51,136.47,12.35184961]
["bitfinex","SOLUSD",1764108361630,11.28547565,136.51,136.47,19.67932531]
["bitfinex","SOLUSD",1764108361816,11.28547565,136.51,136.48,12.35184961]
["bitfinex","SOLUSD",1764108361817,3.26,136.51,136.48,12.35184961]
["bitfinex","SOLUSD",1764108362017,3.26,136.51,136.47,25.64652017]
["bitfinex","SOLUSD",1764108362224,0.7,136.5,136.47,7.3274757]
["bitfinex","SOLUSD",1764108362424,11.28549484,136.51,136.47,7.9874757]
["bitfinex","SOLUSD",1764108362612,11.28549484,136.51,136.47,19.67932531]
["bitfinex","SOLUSD",1764108362935,11.28549484,136.51,136.47,7.9874757]
["bitfinex","SOLUSD",1764108363116,10.58549484,136.51,136.47,7.3274757]
["bitfinex","SOLUSD",1764108363319,0.7,136.5,136.46,7.32799037]
["bitfinex","SOLUSD",1764108363522,0.7,136.5,136.46,19.01983998]
["bitfinex","SOLUSD",1764108363722,0.7,136.5,136.46,7.98799037]
["bitfinex","SOLUSD",1764108364030,0.7,136.5,136.46,19.67983998]
["bitfinex","SOLUSD",1764108364918,0.7,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764108365446,0.7,136.5,136.46,38.0002269]
["bitfinex","SOLUSD",1764108366817,3.26,136.49,136.45,7.98845371]
["bitfinex","SOLUSD",1764108367018,3.26,136.49,136.45,19.68030332]
["bitfinex","SOLUSD",1764108368853,0.7,136.48,136.45,7.32845371]
["bitfinex","SOLUSD",1764108369066,60.0,136.49,136.45,7.32845371]
["bitfinex","SOLUSD",1764108369213,3.26,136.48,136.47,11.69184961]
["bitfinex","SOLUSD",1764108369731,3.26,136.48,136.47,12.35184961]
["bitfinex","SOLUSD",1764108370034,0.7,136.51,136.47,12.35184961]
["bitfinex","SOLUSD",1764108370217,3.96,136.5,136.45,7.98845371]
["bitfinex","SOLUSD",1764108370419,15.65184961,136.5,136.45,7.98845371]
["bitfinex","SOLUSD",1764108370620,3.96,136.5,136.46,12.35184961]
["bitfinex","SOLUSD",1764108371250,3.96,136.5,136.46,19.67976396]
["bitfinex","SOLUSD",1764108371559,3.26,136.49,136.47,12.35184961]
["bitfinex","SOLUSD",1764108373365,3.26,136.5,136.48,12.35184961]
["bitfinex","SOLUSD",1764108373940,0.7,136.54,136.49,12.35184961]
["bitfinex","SOLUSD",1764108374224,3.26,136.53,136.49,12.35184961]
["bitfinex","SOLUSD",1764108374439,3.26,136.53,136.5,12.35184961]
["bitfinex","SOLUSD",1764108375050,3.26,136.53,136.5,19.67776632]
["bitfinex","SOLUSD",1764108376448,3.26,136.52,136.5,19.67776632]
["bitfinex","SOLUSD",1764108377526,7.32292412,136.56,136.51,12.35184961]
["bitfinex","SOLUSD",1764108377734,3.26,136.55,136.52,11.69184961]
["bitfinex","SOLUSD",1764108377928,3.26,136.55,136.52,12.35184961]
["bitfinex","SOLUSD",1764108378128,94.61259529,136.59,136.5,25.64093502]
["bitfinex","SOLUSD",1764108378129,0.7,136.61,136.54,11.69184961]
["bitfinex","SOLUSD",1764108378339,0.7,136.61,136.56,8.80994492]
["bitfinex","SOLUSD",1764108378529,3.26,136.6,136.56,8.80994492]
["bitfinex","SOLUSD",1764108378735,3.26,136.6,136.53,16.308864]
["bitfinex","SOLUSD",1764108379052,3.96,136.6,136.55,11.69184961]
["bitfinex","SOLUSD",1764108379350,0.7,136.6,136.56,11.69184961]
["bitfinex","SOLUSD",1764108379541,3.26,136.59,136.57,11.69184961]
["bitfinex","SOLUSD",1764108379742,3.26,136.59,136.57,12.35184961]
["bitfinex","SOLUSD",1764108381451,3.26,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764108381651,0.7,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764108381831,3.26,136.6,136.58,19.01356582]
["bitfinex","SOLUSD",1764108382030,3.26,136.6,136.58,11.69184961]
["bitfinex","SOLUSD",1764108382642,3.26,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764108382858,3.96,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764108383354,3.26,136.6,136.57,7.98224515]
["bitfinex","SOLUSD",1764108383543,3.26,136.6,136.57,14.68179178]
["bitfinex","SOLUSD",1764108383738,34.60527595,136.64,136.58,0.66]
["bitfinex","SOLUSD",1764108383739,17.008864,136.64,136.58,0.66]
["bitfinex","SOLUSD",1764108383954,0.7,136.64,136.6,6.69954663]
["bitfinex","SOLUSD",1764108384161,3.26,136.63,136.6,6.69954663]
["bitfinex","SOLUSD",1764108384332,3.26,136.63,136.59,6.69954663]
["bitfinex","SOLUSD",1764108384535,0.7,136.62,136.57,7.32224515]
["bitfinex","SOLUSD",1764108384754,0.7,136.62,136.58,6.69954663]
["bitfinex","SOLUSD",1764108385161,7.31863678,136.64,136.6,6.69954663]
["bitfinex","SOLUSD",1764108385335,3.26,136.63,136.6,6.69954663]
["bitfinex","SOLUSD",1764108385554,3.96,136.63,136.6,14.02009099]
["bitfinex","SOLUSD",1764108385840,3.26,136.63,136.6,14.68009099]
["bitfinex","SOLUSD",1764108386051,3.96,136.63,136.6,6.69954663]
["bitfinex","SOLUSD",1764108386252,0.7,136.62,136.57,14.02166375]
["bitfinex","SOLUSD",1764108386456,0.7,136.62,136.57,14.68166375]
["bitfinex","SOLUSD",1764108386655,0.7,136.62,136.6,6.69954663]
["bitfinex","SOLUSD",1764108386961,3.26,136.61,136.59,6.69954663]
["bitfinex","SOLUSD",1764108387159,3.26,136.61,136.6,6.69954663]
["bitfinex","SOLUSD",1764108387460,0.7,136.63,136.6,6.69954663]
["bitfinex","SOLUSD",1764108387461,3.26,136.62,136.6,14.02013475]
["bitfinex","SOLUSD",1764108387762,3.26,136.62,136.6,14.68013475]
["bitfinex","SOLUSD",1764108388137,3.26,136.62,136.61,6.69954663]
["bitfinex","SOLUSD",1764108388544,3.26,136.62,136.61,7.35954663]
["bitfinex","SOLUSD",1764108388766,3.26,136.63,136.61,7.35954663]
["bitfinex","SOLUSD",1764108388953,3.26,136.63,136.61,6.69954663]
["bitfinex","SOLUSD",1764108389153,0.7,136.62,136.59,14.02036572]
["bitfinex","SOLUSD",1764108389375,0.7,136.62,136.59,14.68036572]
["bitfinex","SOLUSD",1764108389578,8.01869598,136.64,136.6,7.35954663]
["bitfinex","SOLUSD",1764108389758,3.26,136.63,136.6,6.69954663]
["bitfinex","SOLUSD",1764108390095,3.26,136.63,136.61,6.69954663]
["bitfinex","SOLUSD",1764108390461,0.7,136.66,136.62,7.35954663]
["bitfinex","SOLUSD",1764108390666,3.26,136.65,136.63,6.69954663]
["bitfinex","SOLUSD",1764108390992,3.26,136.65,136.63,7.35954663]
["bitfinex","SOLUSD",1764108391293,3.26,136.65,136.62,6.69954663]
["bitfinex","SOLUSD",1764108391464,3.96,136.65,136.62,14.01892213]
["bitfinex","SOLUSD",1764108392473,3.96,136.65,136.62,14.67892213]
["bitfinex","SOLUSD",1764108392680,3.26,136.65,136.64,6.69954663]
["bitfinex","SOLUSD",1764108392853,3.26,136.65,136.62,14.01892213]
["bitfinex","SOLUSD",1764108393057,3.96,136.65,136.62,14.01892213]
["bitfinex","SOLUSD",1764108393478,3.26,136.65,136.62,14.01892213]
["bitfinex","SOLUSD",1764108393782,3.96,136.65,136.62,14.01911075]
["bitfinex","SOLUSD",1764108393984,3.96,136.65,136.62,6.69954663]
["bitfinex","SOLUSD",1764108394158,6.69954663,136.68,136.62,14.0188116]
["bitfinex","SOLUSD",1764108394362,3.96,136.67,136.63,7.35954663]
["bitfinex","SOLUSD",1764108394574,3.96,136.67,136.63,2.81160798]
["bitfinex","SOLUSD",1764108394776,0.7,136.66,136.63,2.81160798]
["bitfinex","SOLUSD",1764108395062,3.26,136.65,136.62,10.13087295]
["bitfinex","SOLUSD",1764108395274,3.26,136.65,136.63,2.81160798]
["bitfinex","SOLUSD",1764108395461,3.26,136.65,136.63,3.47160798]
["bitfinex","SOLUSD",1764108395668,3.26,136.65,136.64,10.79010915]
["bitfinex","SOLUSD",1764108395870,3.26,136.65,136.64,10.13010915]
["bitfinex","SOLUSD",1764108396377,3.26,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764108396584,3.26,136.65,136.63,10.13042106]
["bitfinex","SOLUSD",1764108396884,3.96,136.65,136.62,10.13097458]
["bitfinex","SOLUSD",1764108397879,8.01732685,136.67,136.62,29.08990592]
["bitfinex","SOLUSD",1764108398079,8.01732685,136.67,136.64,2.81160798]
["bitfinex","SOLUSD",1764108398080,3.26,136.66,136.64,2.81160798]
["bitfinex","SOLUSD",1764108398289,3.26,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764108398496,3.26,136.66,136.64,2.81160798]
["bitfinex","SOLUSD",1764108399065,0.7,136.67,136.64,3.47160798]
["bitfinex","SOLUSD",1764108399274,3.26,136.66,136.64,3.47160798]
["bitfinex","SOLUSD",1764108399674,3.26,136.66,136.62,25.61829794]
["bitfinex","SOLUSD",1764108399675,0.7,136.65,136.62,7.3193666]
["bitfinex","SOLUSD",1764108399875,3.96,136.66,136.62,10.79097458]
["bitfinex","SOLUSD",1764108400293,3.96,136.66,136.63,2.81160798]
["bitfinex","SOLUSD",1764108400489,3.26,136.66,136.63,2.81160798]
["bitfinex","SOLUSD",1764108400691,7.31672396,136.68,136.63,3.47160798]
["bitfinex","SOLUSD",1764108400869,3.96,136.67,136.63,3.47160798]
["bitfinex","SOLUSD",1764108401069,0.7,136.67,136.64,2.81160798]
["bitfinex","SOLUSD",1764108401382,3.26,136.66,136.64,2.81160798]
["bitfinex","SOLUSD",1764108401586,3.26,136.66,136.64,10.13003666]
["bitfinex","SOLUSD",1764108402093,3.96,136.66,136.64,10.13003666]
["bitfinex","SOLUSD",1764108402273,7.31672396,136.68,136.64,10.13003666]
["bitfinex","SOLUSD",1764108402476,3.96,136.67,136.63,7.31900805]
["bitfinex","SOLUSD",1764108402676,0.7,136.66,136.63,7.31900805]
["bitfinex","SOLUSD",1764108402877,2.81160798,136.64,136.58,0.66]
["bitfinex","SOLUSD",1764108403191,3.26,136.63,136.58,10.79325305]
["bitfinex","SOLUSD",1764108403391,3.96,136.63,136.59,2.81160798]
["bitfinex","SOLUSD",1764108403566,3.96,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764108403567,0.7,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764108403766,0.7,136.62,136.59,7.98117117]
["bitfinex","SOLUSD",1764108404001,0.7,136.62,136.57,0.66]
["bitfinex","SOLUSD",1764108404175,0.7,136.62,136.58,2.81160798]
["bitfinex","SOLUSD",1764108405374,0.7,136.62,136.57,10.79376175]
["bitfinex","SOLUSD",1764108406385,0.7,136.62,136.58,2.81160798]
["bitfinex","SOLUSD",1764108406585,3.26,136.63,136.6,2.81160798]
["bitfinex","SOLUSD",1764108406789,0.7,136.62,136.59,2.81160798]
["bitfinex","SOLUSD",1764108407495,0.7,136.62,136.59,3.47160798]
["bitfinex","SOLUSD",1764108407698,0.7,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764108407902,3.26,136.63,136.6,10.13225219]
["bitfinex","SOLUSD",1764108408094,3.96,136.63,136.6,10.13225219]
["bitfinex","SOLUSD",1764108409311,0.7,136.65,136.6,10.79225219]
["bitfinex","SOLUSD",1764108409489,3.26,136.62,136.6,10.79225219]
["bitfinex","SOLUSD",1764108410007,3.26,136.62,136.61,2.81160798]
["bitfinex","SOLUSD",1764108410577,3.26,136.62,136.6,10.79225219]
["bitfinex","SOLUSD",1764108410779,3.26,136.63,136.6,10.79225219]
["bitfinex","SOLUSD",1764108411213,3.26,136.63,136.61,7.97971674]
["bitfinex","SOLUSD",1764108411412,3.26,136.63,136.61,7.31971674]
["bitfinex","SOLUSD",1764108411713,0.7,136.64,136.61,7.31971674]
["bitfinex","SOLUSD",1764108411909,3.26,136.63,136.61,7.31971674]
["bitfinex","SOLUSD",1764108412703,3.26,136.63,136.61,10.13132472]
["bitfinex","SOLUSD",1764108413996,0.7,136.64,136.61,10.13132472]
["bitfinex","SOLUSD",1764108414190,3.26,136.63,136.61,10.13132472]
["bitfinex","SOLUSD",1764108415605,3.26,136.63,136.62,3.50160798]
["bitfinex","SOLUSD",1764108415797,3.26,136.63,136.62,2.81160798]
["bitfinex","SOLUSD",1764108416312,3.26,136.65,136.62,3.50160798]
["bitfinex","SOLUSD",1764108416500,3.26,136.65,136.63,2.81160798]
["bitfinex","SOLUSD",1764108417297,3.26,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764108419415,3.26,136.65,136.64,10.82010915]
["bitfinex","SOLUSD",1764108419714,0.7,136.68,136.64,10.13010915]
["bitfinex","SOLUSD",1764108419925,3.26,136.66,136.65,2.81160798]
["bitfinex","SOLUSD",1764108420995,0.68,136.67,136.64,10.13010915]
["bitfinex","SOLUSD",1764108421205,3.26,136.66,136.64,10.13010915]
["bitfinex","SOLUSD",1764108421416,3.26,136.66,136.65,2.81160798]
["bitfinex","SOLUSD",1764108422706,3.26,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764108423134,3.26,136.66,136.65,10.12957358]
["bitfinex","SOLUSD",1764108423298,60.68,136.69,136.65,29.08448759]
["bitfinex","SOLUSD",1764108423617,3.94,136.68,136.65,10.12957358]
["bitfinex","SOLUSD",1764108423820,3.26,136.67,136.65,10.12957358]
["bitfinex","SOLUSD",1764108424006,3.26,136.66,136.65,10.12957358]
["bitfinex","SOLUSD",1764108427726,3.26,136.66,136.65,29.08448759]
["bitfinex","SOLUSD",1764108427727,3.24,136.66,136.65,29.08448759]
["bitfinex","SOLUSD",1764108429023,0.88,136.7,136.65,29.08448759]
["bitfinex","SOLUSD",1764108429208,3.24,136.67,136.65,26.27287961]
["bitfinex","SOLUSD",1764108430027,3.24,136.67,136.66,0.66]
["bitfinex","SOLUSD",1764108430331,3.24,136.67,136.66,3.47160798]
["bitfinex","SOLUSD",1764108431518,3.24,136.67,136.66,10.78903809]
["bitfinex","SOLUSD",1764108432125,0.2,136.7,136.66,29.08261338]
["bitfinex","SOLUSD",1764108432296,0.2,136.7,136.69,2.81160798]
["bitfinex","SOLUSD",1764108432496,3.44,136.7,136.69,2.81160798]
["bitfinex","SOLUSD",1764108432925,4.12,136.7,136.69,2.81160798]
["bitfinex","SOLUSD",1764108433421,3.44,136.7,136.69,10.1274321]
["bitfinex","SOLUSD",1764108433624,3.44,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108434402,4.12,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108434709,3.44,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108434902,4.12,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108435098,3.44,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108435706,4.12,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108436927,0.2,136.7,136.69,10.7874321]
["bitfinex","SOLUSD",1764108437231,0.2,136.7,136.69,19.59737702]
["bitfinex","SOLUSD",1764108438646,0.88,136.7,136.65,18.9543894]
["bitfinex","SOLUSD",1764108438821,11.00690951,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764108439153,0.68,136.69,136.57,11.24643192]
["bitfinex","SOLUSD",1764108439320,0.68,136.69,136.6,0.66]
["bitfinex","SOLUSD",1764108439636,7.3168947,136.67,136.63,10.13047631]
["bitfinex","SOLUSD",1764108439836,7.3168947,136.67,136.63,7.31886833]
["bitfinex","SOLUSD",1764108440142,6.05160798,136.68,136.63,7.31886833]
["bitfinex","SOLUSD",1764108440143,0.68,136.66,136.63,7.31886833]
["bitfinex","SOLUSD",1764108440513,0.68,136.66,136.63,10.13047631]
["bitfinex","SOLUSD",1764108440936,0.68,136.66,136.63,7.31886833]
["bitfinex","SOLUSD",1764108441108,0.68,136.66,136.63,10.13047631]
["bitfinex","SOLUSD",1764108442029,3.24,136.68,136.64,9.46994492]
["bitfinex","SOLUSD",1764108442230,3.92,136.68,136.66,2.81160798]
["bitfinex","SOLUSD",1764108442425,3.24,136.68,136.65,2.81160798]
["bitfinex","SOLUSD",1764108442640,3.92,136.68,136.65,2.81160798]
["bitfinex","SOLUSD",1764108443428,3.92,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764108444425,0.67,136.67,136.65,7.31790875]
["bitfinex","SOLUSD",1764108445718,3.24,136.68,136.65,7.31790875]
["bitfinex","SOLUSD",1764108446046,0.67,136.67,136.65,7.31790875]
["bitfinex","SOLUSD",1764108447035,3.24,136.68,136.65,4.39240315]
["bitfinex","SOLUSD",1764108447218,3.24,136.68,136.66,5.10240315]
["bitfinex","SOLUSD",1764108447420,3.91,136.68,136.66,4.39240315]
["bitfinex","SOLUSD",1764108449321,3.91,136.68,136.65,4.39240315]
["bitfinex","SOLUSD",1764108450242,3.24,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764108450427,3.24,136.68,136.66,8.02743011]
["bitfinex","SOLUSD",1764108450634,3.24,136.68,136.66,12.41983326]
["bitfinex","SOLUSD",1764108450819,3.24,136.68,136.66,30.71340855]
["bitfinex","SOLUSD",1764108451025,3.24,136.69,136.67,5.10240315]
["bitfinex","SOLUSD",1764108451344,3.24,136.69,136.68,4.39240315]
["bitfinex","SOLUSD",1764108451521,2.74,136.69,136.68,4.39240315]
["bitfinex","SOLUSD",1764108451727,2.74,136.69,136.68,5.10240315]
["bitfinex","SOLUSD",1764108451927,3.44,136.7,136.68,5.10240315]
["bitfinex","SOLUSD",1764108452247,3.44,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108452432,3.44,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108452747,3.44,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108454926,0.2,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108455219,3.44,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108455448,10.75568522,136.7,136.63,19.02876384]
["bitfinex","SOLUSD",1764108455653,5.06240315,136.69,136.63,0.71]
["bitfinex","SOLUSD",1764108455854,5.06240315,136.69,136.64,4.39240315]
["bitfinex","SOLUSD",1764108456034,0.67,136.68,136.64,4.39240315]
["bitfinex","SOLUSD",1764108456236,0.67,136.68,136.64,30.00715724]
["bitfinex","SOLUSD",1764108457147,0.67,136.68,136.64,11.71090432]
["bitfinex","SOLUSD",1764108457928,7.98642882,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764108458135,0.67,136.68,136.64,11.71090432]
["bitfinex","SOLUSD",1764108458340,0.67,136.67,136.64,11.71090432]
["bitfinex","SOLUSD",1764108458538,3.24,136.66,136.64,11.71090432]
["bitfinex","SOLUSD",1764108458849,3.24,136.66,136.64,30.00715724]
["bitfinex","SOLUSD",1764108459742,0.2,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764108459938,3.24,136.68,136.66,30.00340855]
["bitfinex","SOLUSD",1764108460242,3.24,136.68,136.66,30.71340855]
["bitfinex","SOLUSD",1764108460831,3.24,136.68,136.66,26.3210054]
["bitfinex","SOLUSD",1764108461052,3.24,136.68,136.67,4.39240315]
["bitfinex","SOLUSD",1764108461436,3.24,136.68,136.67,5.10240315]
["bitfinex","SOLUSD",1764108462131,0.2,136.7,136.67,13.91234807]
["bitfinex","SOLUSD",1764108462456,0.2,136.7,136.68,4.39240315]
["bitfinex","SOLUSD",1764108462840,0.2,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108463047,0.2,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108464335,0.2,136.7,136.68,4.39240315]
["bitfinex","SOLUSD",1764108464336,0.2,136.7,136.68,11.70856975]
["bitfinex","SOLUSD",1764108466755,0.87,136.7,136.68,11.70856975]
["bitfinex","SOLUSD",1764108467156,0.2,136.7,136.67,11.70909121]
["bitfinex","SOLUSD",1764108467356,0.67,136.69,136.66,7.31721264]
["bitfinex","SOLUSD",1764108472162,3.24,136.68,136.66,7.31721264]
["bitfinex","SOLUSD",1764108472338,0.67,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764108472540,0.67,136.67,136.64,11.71090432]
["bitfinex","SOLUSD",1764108473056,0.67,136.67,136.65,4.39240315]
["bitfinex","SOLUSD",1764108473262,3.95,136.68,136.65,4.39240315]
["bitfinex","SOLUSD",1764108475446,3.95,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764108475652,3.95,136.68,136.66,11.70983326]
["bitfinex","SOLUSD",1764108477553,0.2,136.7,136.67,5.07240315]
["bitfinex","SOLUSD",1764108477868,0.2,136.7,136.69,4.39240315]
["bitfinex","SOLUSD",1764108478977,0.2,136.7,136.69,5.07240315]
["bitfinex","SOLUSD",1764108479980,0.91,136.7,136.65,9.54174148]
["bitfinex","SOLUSD",1764108480185,5.06240315,136.69,136.64,4.39240315]
["bitfinex","SOLUSD",1764108480472,3.24,136.68,136.64,4.39240315]
["bitfinex","SOLUSD",1764108480641,3.91,136.68,136.65,4.39240315]
["bitfinex","SOLUSD",1764108481166,3.24,136.68,136.67,4.39240315]
["bitfinex","SOLUSD",1764108481369,3.24,136.69,136.67,4.39240315]
["bitfinex","SOLUSD",1764108481782,3.91,136.69,136.67,4.39240315]
["bitfinex","SOLUSD",1764108481963,3.24,136.69,136.67,11.70907844]
["bitfinex","SOLUSD",1764108482147,0.2,136.7,136.68,5.09240315]
["bitfinex","SOLUSD",1764108482472,0.2,136.7,136.69,4.39240315]
["bitfinex","SOLUSD",1764108484542,0.2,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108485680,0.87,136.7,136.67,7.31671007]
["bitfinex","SOLUSD",1764108485882,0.87,136.7,136.67,11.70911322]
["bitfinex","SOLUSD",1764108486280,0.2,136.7,136.68,4.39240315]
["bitfinex","SOLUSD",1764108486884,0.87,136.7,136.68,11.708457]
["bitfinex","SOLUSD",1764108488081,0.2,136.7,136.68,12.408457]
["bitfinex","SOLUSD",1764108488582,0.2,136.7,136.68,11.708457]
["bitfinex","SOLUSD",1764108488887,0.87,136.7,136.68,11.708457]
["bitfinex","SOLUSD",1764108490983,0.87,136.7,136.68,4.39240315]
["bitfinex","SOLUSD",1764108491187,0.2,136.7,136.69,5.09240315]
["bitfinex","SOLUSD",1764108492870,0.2,136.7,136.69,12.40822727]
["bitfinex","SOLUSD",1764108493672,0.2,136.7,136.69,21.21817219]
["bitfinex","SOLUSD",1764108495167,1e-08,136.7,136.69,21.21817219]
["bitfinex","SOLUSD",1764108495381,1e-08,136.7,136.69,24.45817219]
["bitfinex","SOLUSD",1764108495582,1e-08,136.7,136.69,28.85057534]
["bitfinex","SOLUSD",1764108496189,1e-08,136.7,136.69,24.45817219]
["bitfinex","SOLUSD",1764108497896,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108498204,1e-08,136.7,136.69,11.70822727]
["bitfinex","SOLUSD",1764108498781,1e-08,136.7,136.69,12.40822727]
["bitfinex","SOLUSD",1764108500485,1e-08,136.7,136.69,21.21817219]
["bitfinex","SOLUSD",1764108504679,1e-08,136.7,136.69,19.63351514]
["bitfinex","SOLUSD",1764108509202,0.70000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764108509503,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108510309,1e-08,136.7,136.69,19.65351514]
["bitfinex","SOLUSD",1764108512911,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108513316,1e-08,136.7,136.69,19.65351514]
["bitfinex","SOLUSD",1764108515891,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108516091,1e-08,136.7,136.69,19.65351514]
["bitfinex","SOLUSD",1764108517707,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108518086,1e-08,136.7,136.69,19.65351514]
["bitfinex","SOLUSD",1764108519202,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108519432,0.70000001,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108520140,1e-08,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108520343,0.70000001,136.7,136.69,18.93351514]
["bitfinex","SOLUSD",1764108521035,1e-08,136.7,136.69,19.65351514]
["bitfinex","SOLUSD",1764108521903,1e-08,136.7,136.69,35.96237914]
["bitfinex","SOLUSD",1764108528333,1e-08,136.7,136.69,38.89267473]
["bitfinex","SOLUSD",1764108528534,1e-08,136.7,136.69,38.73207473]
["bitfinex","SOLUSD",1764108530911,1e-08,136.7,136.69,22.42321073]
["bitfinex","SOLUSD",1764108533824,0.2,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1764108534032,0.92,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1764108535524,0.92,136.74,136.73,11.61769102]
["bitfinex","SOLUSD",1764108535840,0.92,136.74,136.73,18.93137492]
["bitfinex","SOLUSD",1764108536635,0.92,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764108536816,0.92,136.74,136.72,26.43067642]
["bitfinex","SOLUSD",1764108537018,0.72,136.73,136.69,7.31579661]
["bitfinex","SOLUSD",1764108537211,0.72,136.73,136.7,2.8077461]
["bitfinex","SOLUSD",1764108537415,0.72,136.73,136.72,2.8077461]
["bitfinex","SOLUSD",1764108537826,0.72,136.73,136.71,2.8077461]
["bitfinex","SOLUSD",1764108540463,0.72,136.73,136.71,10.12239723]
["bitfinex","SOLUSD",1764108541141,0.72,136.73,136.71,7.31465113]
["bitfinex","SOLUSD",1764108541323,0.72,136.73,136.71,2.8077461]
["bitfinex","SOLUSD",1764108542360,0.72,136.73,136.72,2.8077461]
["bitfinex","SOLUSD",1764108542647,0.72,136.73,136.72,10.12196494]
["bitfinex","SOLUSD",1764108544035,0.72,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764108546936,0.72,136.73,136.72,10.12196494]
["bitfinex","SOLUSD",1764108547458,0.72,136.73,136.72,28.40751204]
["bitfinex","SOLUSD",1764108548154,0.72,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764108548361,0.72,136.73,136.71,10.12232776]
["bitfinex","SOLUSD",1764108549445,0.72,136.73,136.71,18.28688464]
["bitfinex","SOLUSD",1764108549633,0.72,136.73,136.71,21.09463074]
["bitfinex","SOLUSD",1764108550664,0.72,136.73,136.71,28.40938459]
["bitfinex","SOLUSD",1764108552854,0.72,136.73,136.72,2.8077461]
["bitfinex","SOLUSD",1764108553348,0.72,136.73,136.71,21.09463074]
["bitfinex","SOLUSD",1764108553547,0.2,136.74,136.72,2.8077461]
["bitfinex","SOLUSD",1764108553849,0.92,136.74,136.72,2.8077461]
["bitfinex","SOLUSD",1764108554237,0.72,136.73,136.72,2.8077461]
["bitfinex","SOLUSD",1764108554926,0.72,136.73,136.72,10.12196494]
["bitfinex","SOLUSD",1764108559232,0.2,136.74,136.72,28.40751204]
["bitfinex","SOLUSD",1764108559432,0.2,136.74,136.73,11.61769102]
["bitfinex","SOLUSD",1764108561334,0.2,136.74,136.73,18.93137492]
["bitfinex","SOLUSD",1764108566564,0.2,136.74,136.73,20.50880423]
["bitfinex","SOLUSD",1764108571046,0.2,136.74,136.73,21.21880423]
["bitfinex","SOLUSD",1764108578275,0.2,136.74,136.73,20.50880423]
["bitfinex","SOLUSD",1764108579882,0.2,136.74,136.73,21.21880423]
["bitfinex","SOLUSD",1764108580061,0.2,136.74,136.73,24.45880423]
["bitfinex","SOLUSD",1764108581577,0.2,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1764108581768,0.2,136.79,136.78,4.38517541]
["bitfinex","SOLUSD",1764108582377,0.92,136.79,136.78,4.38517541]
["bitfinex","SOLUSD",1764108582578,0.2,136.79,136.78,16.63512033]
["bitfinex","SOLUSD",1764108582964,0.2,136.79,136.78,23.94613071]
["bitfinex","SOLUSD",1764108583378,0.2,136.79,136.78,29.04130612]
["bitfinex","SOLUSD",1764108583854,1e-08,136.79,136.78,29.04130612]
["bitfinex","SOLUSD",1764108584378,0.2,136.83,136.82,25.11880892]
["bitfinex","SOLUSD",1764108584584,0.2,136.83,136.82,29.50398433]
["bitfinex","SOLUSD",1764108584791,0.2,136.83,136.82,30.21398433]
["bitfinex","SOLUSD",1764108584977,0.2,136.83,136.82,40.45079347]
["bitfinex","SOLUSD",1764108585990,0.2,136.83,136.82,43.69079347]
["bitfinex","SOLUSD",1764108586690,1e-08,136.83,136.82,43.69079347]
["bitfinex","SOLUSD",1764108586874,1e-08,136.84,136.83,9.51994492]
["bitfinex","SOLUSD",1764108587074,1e-08,136.84,136.83,13.90512033]
["bitfinex","SOLUSD",1764108588174,0.2,136.85,136.83,13.90512033]
["bitfinex","SOLUSD",1764108588382,0.2,136.85,136.84,13.19512033]
["bitfinex","SOLUSD",1764108589061,0.2,136.85,136.84,20.50292506]
["bitfinex","SOLUSD",1764108589659,0.2,136.85,136.84,21.21292506]
["bitfinex","SOLUSD",1764108592494,0.2,136.85,136.84,24.14021841]
["bitfinex","SOLUSD",1764108592698,0.2,136.85,136.84,27.38021841]
["bitfinex","SOLUSD",1764108593002,0.92,136.85,136.78,62.14273068]
["bitfinex","SOLUSD",1764108593162,0.92,136.85,136.81,13.19512033]
["bitfinex","SOLUSD",1764108593366,0.71,136.84,136.82,4.38517541]
["bitfinex","SOLUSD",1764108593595,0.71,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764108596095,0.71,136.84,136.83,4.38517541]
["bitfinex","SOLUSD",1764108596494,0.71,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764108597021,0.71,136.84,136.82,11.69404838]
["bitfinex","SOLUSD",1764108597796,0.71,136.84,136.82,4.38517541]
["bitfinex","SOLUSD",1764108598126,0.71,136.84,136.82,11.69382431]
["bitfinex","SOLUSD",1764108599405,0.71,136.84,136.82,7.3086489]
["bitfinex","SOLUSD",1764108599624,0.71,136.84,136.83,4.38517541]
["bitfinex","SOLUSD",1764108599828,0.71,136.84,136.82,11.69382431]
["bitfinex","SOLUSD",1764108600439,0.71,136.84,136.82,16.308864]
["bitfinex","SOLUSD",1764108600620,0.71,136.84,136.8,20.50483975]
["bitfinex","SOLUSD",1764108600821,4.38517541,136.83,136.79,10.23901435]
["bitfinex","SOLUSD",1764108601049,8.0178673,136.84,136.79,11.69561049]
["bitfinex","SOLUSD",1764108601232,0.72,136.83,136.79,11.69561049]
["bitfinex","SOLUSD",1764108604329,0.72,136.83,136.79,7.31043508]
["bitfinex","SOLUSD",1764108604533,3.96,136.83,136.79,7.31043508]
["bitfinex","SOLUSD",1764108604927,0.72,136.82,136.79,7.31043508]
["bitfinex","SOLUSD",1764108605247,0.72,136.82,136.79,11.69561049]
["bitfinex","SOLUSD",1764108605543,5.10517541,136.82,136.77,28.00539656]
["bitfinex","SOLUSD",1764108605769,9.69035082,136.82,136.78,4.38517541]
["bitfinex","SOLUSD",1764108605922,0.72,136.81,136.78,4.38517541]
["bitfinex","SOLUSD",1764108606825,0.72,136.81,136.78,11.69582512]
["bitfinex","SOLUSD",1764108608255,3.96,136.81,136.78,11.69582512]
["bitfinex","SOLUSD",1764108608449,0.72,136.8,136.78,11.69582512]
["bitfinex","SOLUSD",1764108609119,0.72,136.8,136.75,7.31238799]
["bitfinex","SOLUSD",1764108609120,8.03020214,136.8,136.75,7.31238799]
["bitfinex","SOLUSD",1764108609320,3.96,136.8,136.76,4.38517541]
["bitfinex","SOLUSD",1764108609545,0.72,136.79,136.76,4.38517541]
["bitfinex","SOLUSD",1764108609934,0.72,136.79,136.77,4.38517541]
["bitfinex","SOLUSD",1764108610241,0.72,136.79,136.76,4.38517541]
["bitfinex","SOLUSD",1764108610455,0.72,136.79,136.76,7.31174606]
["bitfinex","SOLUSD",1764108610659,0.72,136.79,136.71,0.7]
["bitfinex","SOLUSD",1764108610660,12.41574061,136.79,136.71,0.7]
["bitfinex","SOLUSD",1764108610826,4.38517541,136.76,136.7,25.24506525]
["bitfinex","SOLUSD",1764108611023,13.13574061,136.78,136.73,4.38517541]
["bitfinex","SOLUSD",1764108611267,3.24,136.77,136.73,4.38517541]
["bitfinex","SOLUSD",1764108611426,3.96,136.77,136.73,4.38517541]
["bitfinex","SOLUSD",1764108611626,0.72,136.76,136.73,20.69403941]
["bitfinex","SOLUSD",1764108612763,0.72,136.76,136.74,11.69832445]
["bitfinex","SOLUSD",1764108614449,0.72,136.76,136.75,4.38517541]
["bitfinex","SOLUSD",1764108614825,0.72,136.76,136.75,11.69778966]
["bitfinex","SOLUSD",1764108615027,0.72,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764108615248,0.72,136.76,136.75,11.69778966]
["bitfinex","SOLUSD",1764108620761,0.72,136.76,136.74,4.38517541]
["bitfinex","SOLUSD",1764108621338,0.72,136.76,136.73,28.00753212]
["bitfinex","SOLUSD",1764108622069,0.72,136.76,136.65,36.68845715]
["bitfinex","SOLUSD",1764108622244,3.24,136.75,136.73,4.38517541]
["bitfinex","SOLUSD",1764108622556,22.70043741,136.76,136.74,4.38517541]
["bitfinex","SOLUSD",1764108622856,3.96,136.75,136.74,4.38517541]
["bitfinex","SOLUSD",1764108626669,3.96,136.75,136.73,11.69881457]
["bitfinex","SOLUSD",1764108626840,0.66,136.74,136.73,11.69881457]
["bitfinex","SOLUSD",1764108628568,0.66,136.74,136.73,2.80734216]
["bitfinex","SOLUSD",1764108629152,3.9,136.74,136.73,2.80734216]
["bitfinex","SOLUSD",1764108630065,3.9,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764108630365,3.9,136.74,136.73,2.80734216]
["bitfinex","SOLUSD",1764108631445,3.9,136.74,136.72,10.121561]
["bitfinex","SOLUSD",1764108631649,3.9,136.74,136.69,19.79620616]
["bitfinex","SOLUSD",1764108631650,0.66,136.73,136.69,19.79620616]
["bitfinex","SOLUSD",1764108631973,25.45261202,136.73,136.67,21.77894935]
["bitfinex","SOLUSD",1764108632269,3.46734216,136.72,136.66,8.80994492]
["bitfinex","SOLUSD",1764108632469,3.46734216,136.72,136.65,8.0977116]
["bitfinex","SOLUSD",1764108632470,6.04734216,136.71,136.65,8.0977116]
["bitfinex","SOLUSD",1764108632770,6.70734216,136.71,136.65,2.90734216]
["bitfinex","SOLUSD",1764108632973,0.66,136.7,136.65,2.90734216]
["bitfinex","SOLUSD",1764108633266,22.65010445,136.7,136.66,2.80734216]
["bitfinex","SOLUSD",1764108633454,0.66,136.7,136.66,2.80734216]
["bitfinex","SOLUSD",1764108633653,7.97554302,136.7,136.66,10.12460694]
["bitfinex","SOLUSD",1764108633862,7.97554302,136.7,136.65,0.1]
["bitfinex","SOLUSD",1764108634054,0.66,136.69,136.65,0.1]
["bitfinex","SOLUSD",1764108634264,3.24,136.68,136.65,2.90734216]
["bitfinex","SOLUSD",1764108634747,3.9,136.68,136.65,10.22521181]
["bitfinex","SOLUSD",1764108635270,3.9,136.68,136.65,2.90734216]
["bitfinex","SOLUSD",1764108636174,0.66,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764108636758,22.65171645,136.7,136.66,3.48734216]
["bitfinex","SOLUSD",1764108636957,3.9,136.69,136.66,2.80734216]
["bitfinex","SOLUSD",1764108637456,3.9,136.69,136.65,7.41785485]
["bitfinex","SOLUSD",1764108637457,0.66,136.68,136.67,2.80734216]
["bitfinex","SOLUSD",1764108638376,0.66,136.68,136.66,10.12431231]
["bitfinex","SOLUSD",1764108638757,0.66,136.68,136.66,2.80734216]
["bitfinex","SOLUSD",1764108638972,0.66,136.68,136.66,10.12471054]
["bitfinex","SOLUSD",1764108639472,3.24,136.67,136.66,10.12471054]
["bitfinex","SOLUSD",1764108642260,3.24,136.67,136.66,10.80471054]
["bitfinex","SOLUSD",1764108642461,3.24,136.67,136.66,10.12471054]
["bitfinex","SOLUSD",1764108643965,11.21692772,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764108644263,0.66,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764108644881,3.46734216,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764108645094,3.46734216,136.66,136.59,2.80734216]
["bitfinex","SOLUSD",1764108645297,3.46734216,136.65,136.59,2.80734216]
["bitfinex","SOLUSD",1764108645460,3.24,136.64,136.59,2.80734216]
["bitfinex","SOLUSD",1764108645662,3.9,136.64,136.6,2.80734216]
["bitfinex","SOLUSD",1764108645881,7.97908994,136.63,136.6,2.80734216]
["bitfinex","SOLUSD",1764108646262,0.66,136.62,136.6,2.80734216]
["bitfinex","SOLUSD",1764108646476,3.24,136.61,136.6,2.80734216]
["bitfinex","SOLUSD",1764108646662,3.24,136.61,136.6,10.12798637]
["bitfinex","SOLUSD",1764108647086,3.24,136.61,136.6,2.80734216]
["bitfinex","SOLUSD",1764108647771,3.24,136.61,136.6,10.12798637]
["bitfinex","SOLUSD",1764108648972,3.24,136.61,136.6,2.80734216]
["bitfinex","SOLUSD",1764108649361,3.24,136.61,136.59,10.12852233]
["bitfinex","SOLUSD",1764108649567,3.24,136.61,136.59,10.80852233]
["bitfinex","SOLUSD",1764108650291,0.66,136.6,136.57,16.308864]
["bitfinex","SOLUSD",1764108650471,3.9,136.61,136.58,2.80734216]
["bitfinex","SOLUSD",1764108650674,3.9,136.61,136.59,2.80734216]
["bitfinex","SOLUSD",1764108651989,0.66,136.6,136.56,8.90994492]
["bitfinex","SOLUSD",1764108652171,0.66,136.6,136.57,2.80734216]
["bitfinex","SOLUSD",1764108652794,0.66,136.6,136.57,10.80947941]
["bitfinex","SOLUSD",1764108653890,7.98075613,136.6,136.56,16.408864]
["bitfinex","SOLUSD",1764108654068,10.78809829,136.6,136.56,16.408864]
["bitfinex","SOLUSD",1764108654274,0.69,136.59,136.56,16.408864]
["bitfinex","SOLUSD",1764108654768,0.69,136.59,136.56,17.108864]
["bitfinex","SOLUSD",1764108655099,0.69,136.59,136.56,27.23892728]
["bitfinex","SOLUSD",1764108655585,0.69,136.59,136.56,27.23892613]
["bitfinex","SOLUSD",1764108655787,0.69,136.63,136.58,11.61728708]
["bitfinex","SOLUSD",1764108655998,6.73734216,136.62,136.57,2.80734216]
["bitfinex","SOLUSD",1764108656296,6.73734216,136.62,136.56,27.23892613]
["bitfinex","SOLUSD",1764108656503,8.01030405,136.61,136.56,27.23892613]
["bitfinex","SOLUSD",1764108657194,0.69,136.6,136.56,27.23892613]
["bitfinex","SOLUSD",1764108657379,0.69,136.6,136.57,0.7]
["bitfinex","SOLUSD",1764108657973,0.69,136.6,136.56,26.53892613]
["bitfinex","SOLUSD",1764108658287,8.01077138,136.6,136.56,2.90734216]
["bitfinex","SOLUSD",1764108658590,10.81811354,136.6,136.56,0.1]
["bitfinex","SOLUSD",1764108658893,0.69,136.59,136.56,0.1]
["bitfinex","SOLUSD",1764108659089,3.24,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764108659288,3.24,136.58,136.56,3.60734216]
["bitfinex","SOLUSD",1764108659594,3.93,136.58,136.56,2.90734216]
["bitfinex","SOLUSD",1764108660272,3.24,136.58,136.56,3.59734216]
["bitfinex","SOLUSD",1764108661294,3.24,136.58,136.56,10.22992161]
["bitfinex","SOLUSD",1764108661799,0.67,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764108661977,3.91,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764108662994,3.24,136.58,136.56,0.79]
["bitfinex","SOLUSD",1764108663980,3.24,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764108664378,11.23175091,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764108665498,76.308864,136.63,136.56,0.1]
["bitfinex","SOLUSD",1764108665499,3.24,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764108667184,65.47914475,136.57,136.52,8.70994492]
["bitfinex","SOLUSD",1764108667382,2.80734216,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764108667605,28.35880892,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764108667900,31.16615108,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764108668090,41.4276193,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764108668699,16.308864,136.49,136.44,0.69]
["bitfinex","SOLUSD",1764108668878,3.24,136.48,136.43,0.69]
["bitfinex","SOLUSD",1764108669079,6.04734216,136.48,136.43,0.69]
["bitfinex","SOLUSD",1764108669273,2.80734216,136.47,136.43,0.69]
["bitfinex","SOLUSD",1764108669477,6.04734216,136.48,136.43,0.69]
["bitfinex","SOLUSD",1764108669899,3.24,136.48,136.43,3.49734216]
["bitfinex","SOLUSD",1764108670181,3.24,136.48,136.43,0.69]
["bitfinex","SOLUSD",1764108670386,3.24,136.48,136.44,3.49734216]
["bitfinex","SOLUSD",1764108670809,10.56720492,136.48,136.44,0.69]
["bitfinex","SOLUSD",1764108671400,13.37454708,136.48,136.44,0.69]
["bitfinex","SOLUSD",1764108671593,2.80734216,136.46,136.37,18.33236024]
["bitfinex","SOLUSD",1764108671916,2.80734216,136.44,136.4,0.69]
["bitfinex","SOLUSD",1764108672210,10.57018363,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764108672508,13.37752579,136.43,136.38,0.69]
["bitfinex","SOLUSD",1764108672713,10.57018363,136.43,136.39,0.69]
["bitfinex","SOLUSD",1764108673613,10.57018363,136.43,136.39,3.49734216]
["bitfinex","SOLUSD",1764108673986,10.57018363,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764108677293,13.37752579,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764108677489,13.37752579,136.43,136.38,3.49734216]
["bitfinex","SOLUSD",1764108677693,31.70194124,136.43,136.37,2.80734216]
["bitfinex","SOLUSD",1764108677897,2.80734216,136.42,136.38,0.69]
["bitfinex","SOLUSD",1764108678221,31.70194124,136.43,136.38,0.69]
["bitfinex","SOLUSD",1764108679821,2.80734216,136.42,136.38,0.69]
["bitfinex","SOLUSD",1764108680191,2.80734216,136.4,136.36,0.69]
["bitfinex","SOLUSD",1764108680496,3.24,136.39,136.36,0.69]
["bitfinex","SOLUSD",1764108680914,3.24,136.39,136.36,3.49734216]
["bitfinex","SOLUSD",1764108681221,3.24,136.39,136.36,10.83070495]
["bitfinex","SOLUSD",1764108681422,3.24,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764108682609,10.57203187,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764108685912,3.24,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764108686111,3.24,136.39,136.37,10.83027536]
["bitfinex","SOLUSD",1764108686610,3.24,136.39,136.38,0.67]
["bitfinex","SOLUSD",1764108686811,7.33087182,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764108687022,3.24,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764108689204,3.24,136.4,136.37,11.74309615]
["bitfinex","SOLUSD",1764108689205,14.98160428,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764108691828,4.41016295,136.39,136.33,11.74483203]
["bitfinex","SOLUSD",1764108692027,4.41016295,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764108693045,7.33245343,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764108693223,3.24,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764108694549,7.65016295,136.37,136.3,21.31406232]
["bitfinex","SOLUSD",1764108694727,4.41016295,136.34,136.3,3.64334663]
["bitfinex","SOLUSD",1764108695049,3.24,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764108696822,10.57520097,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764108697144,14.98536392,136.33,136.3,2.97334663]
["bitfinex","SOLUSD",1764108697328,14.98536392,136.33,136.3,3.64334663]
["bitfinex","SOLUSD",1764108697525,33.32322059,136.33,136.3,2.97334663]
["bitfinex","SOLUSD",1764108697724,4.41016295,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108697947,4.41016295,136.32,136.3,2.97334663]
["bitfinex","SOLUSD",1764108698246,7.33520097,136.33,136.3,3.64334663]
["bitfinex","SOLUSD",1764108698433,3.24,136.32,136.3,3.64334663]
["bitfinex","SOLUSD",1764108698930,3.24,136.32,136.3,2.97334663]
["bitfinex","SOLUSD",1764108699152,14.98586986,136.32,136.3,2.97334663]
["bitfinex","SOLUSD",1764108699647,10.57570691,136.32,136.3,2.97334663]
["bitfinex","SOLUSD",1764108700037,10.57570691,136.32,136.3,3.64334663]
["bitfinex","SOLUSD",1764108700660,3.24,136.31,136.3,3.64334663]
["bitfinex","SOLUSD",1764108701948,10.57621891,136.31,136.3,3.64334663]
["bitfinex","SOLUSD",1764108702150,10.57621891,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108702450,14.98638186,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108705674,31.29524586,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108707252,26.88508291,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108707460,31.29524586,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108707979,26.88508291,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108708149,31.29524586,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108709368,26.88508291,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108709748,31.29524586,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108711079,7.33581766,136.32,136.3,2.97334663]
["bitfinex","SOLUSD",1764108711248,3.24,136.31,136.3,3.64334663]
["bitfinex","SOLUSD",1764108712379,10.57621891,136.31,136.3,3.64334663]
["bitfinex","SOLUSD",1764108712571,10.57621891,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108712786,14.98638186,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108712965,10.57621891,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108715784,14.98638186,136.31,136.3,2.97334663]
["bitfinex","SOLUSD",1764108716298,16.308864,136.34,136.3,0.70000001]
["bitfinex","SOLUSD",1764108716299,22.05,136.34,136.3,0.70000001]
["bitfinex","SOLUSD",1764108716465,4.41016295,136.34,136.3,1e-08]
["bitfinex","SOLUSD",1764108716671,19.568864,136.33,136.3,0.70000001]
["bitfinex","SOLUSD",1764108717894,23.97902695,136.33,136.3,1e-08]
["bitfinex","SOLUSD",1764108718077,4.41016295,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108718395,28.05524586,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108719066,23.64508291,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108719593,26.90508291,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108723600,31.31524586,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108723893,26.90508291,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108724894,26.90508291,136.31,136.3,0.67000001]
["bitfinex","SOLUSD",1764108725221,26.90508291,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108730930,3.26,136.31,136.3,0.67000001]
["bitfinex","SOLUSD",1764108733624,3.26,136.31,136.3,5.08016296]
["bitfinex","SOLUSD",1764108734948,1.99999999,136.4,136.3,5.08016296]
["bitfinex","SOLUSD",1764108735101,10.59245343,136.38,136.34,4.41016295]
["bitfinex","SOLUSD",1764108735301,7.33245343,136.38,136.36,4.41016295]
["bitfinex","SOLUSD",1764108735530,7.33245343,136.38,136.31,0.67]
["bitfinex","SOLUSD",1764108735531,17.62,136.43,136.37,4.41016295]
["bitfinex","SOLUSD",1764108735734,3.26,136.42,136.38,5.08016295]
["bitfinex","SOLUSD",1764108736232,3.26,136.41,136.4,4.41016295]
["bitfinex","SOLUSD",1764108736606,3.26,136.41,136.4,5.08016295]
["bitfinex","SOLUSD",1764108737336,18.32100687,136.46,136.4,5.08016295]
["bitfinex","SOLUSD",1764108737626,3.26,136.45,136.41,5.08016295]
["bitfinex","SOLUSD",1764108737808,3.26,136.45,136.42,0.67]
["bitfinex","SOLUSD",1764108738618,4.41016295,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764108738914,7.33137829,136.4,136.3,1e-08]
["bitfinex","SOLUSD",1764108739117,7.67016295,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108739318,3.26,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108740526,7.33245343,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764108741838,10.59194603,136.39,136.36,5.08016295]
["bitfinex","SOLUSD",1764108742008,15.00210898,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764108742519,10.59194603,136.39,136.35,5.08016295]
["bitfinex","SOLUSD",1764108742911,10.59194603,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108743315,33.33189855,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108744207,28.9217356,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108744414,33.33189855,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108746424,10.59194603,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764108746855,3.26,136.38,136.37,4.41016295]
["bitfinex","SOLUSD",1764108747219,3.26,136.38,136.37,5.07016295]
["bitfinex","SOLUSD",1764108748747,10.59245343,136.38,136.37,0.66]
["bitfinex","SOLUSD",1764108748951,10.59245343,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764108749157,10.59245343,136.38,136.37,0.66]
["bitfinex","SOLUSD",1764108749846,10.59245343,136.38,136.35,4.41016295]
["bitfinex","SOLUSD",1764108750044,10.59245343,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764108750249,4.41016295,136.37,136.32,4.41016295]
["bitfinex","SOLUSD",1764108750441,4.41016295,136.37,136.33,0.66]
["bitfinex","SOLUSD",1764108750644,2.82476379,136.37,136.33,0.66]
["bitfinex","SOLUSD",1764108751151,28.92358702,136.38,136.31,0.66]
["bitfinex","SOLUSD",1764108751152,19.13362779,136.35,136.31,0.66]
["bitfinex","SOLUSD",1764108751451,16.308864,136.35,136.31,0.66]
["bitfinex","SOLUSD",1764108751649,25.66358702,136.38,136.34,2.82476379]
["bitfinex","SOLUSD",1764108751833,7.33352889,136.36,136.34,2.82476379]
["bitfinex","SOLUSD",1764108752034,7.33352889,136.36,136.35,0.66]
["bitfinex","SOLUSD",1764108752245,10.59305998,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764108752627,7.33305998,136.37,136.36,2.82476379]
["bitfinex","SOLUSD",1764108752851,3.26,136.37,136.36,2.82476379]
["bitfinex","SOLUSD",1764108753026,7.33191582,136.39,136.36,2.82476379]
["bitfinex","SOLUSD",1764108753027,7.33191582,136.39,136.36,3.48476379]
["bitfinex","SOLUSD",1764108753234,3.26,136.38,136.37,3.48476379]
["bitfinex","SOLUSD",1764108753733,8.80994492,136.45,136.37,3.48476379]
["bitfinex","SOLUSD",1764108753948,2.82476379,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764108754151,3.26,136.4,136.37,3.48476379]
["bitfinex","SOLUSD",1764108754322,3.26,136.39,136.38,2.82476379]
["bitfinex","SOLUSD",1764108754527,3.26,136.39,136.36,2.82476379]
["bitfinex","SOLUSD",1764108754733,3.26,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764108754930,10.5919316,136.39,136.37,3.48476379]
["bitfinex","SOLUSD",1764108755149,10.5919316,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764108755355,10.5919316,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108755754,3.26,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108756457,10.59191582,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108756659,3.26,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108758039,3.26,136.39,136.38,3.48476379]
["bitfinex","SOLUSD",1764108758737,3.26,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108759436,3.26,136.39,136.38,10.81719218]
["bitfinex","SOLUSD",1764108759867,3.26,136.39,136.32,7.33568075]
["bitfinex","SOLUSD",1764108760037,3.26,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764108760746,3.26,136.39,136.38,3.48476379]
["bitfinex","SOLUSD",1764108760944,60.0,136.41,136.38,3.48476379]
["bitfinex","SOLUSD",1764108761145,60.0,136.41,136.39,3.48476379]
["bitfinex","SOLUSD",1764108761146,3.26,136.4,136.39,3.48476379]
["bitfinex","SOLUSD",1764108761355,3.26,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764108763843,10.59137829,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764108764774,10.59137829,136.4,136.36,2.82476379]
["bitfinex","SOLUSD",1764108764946,10.59137829,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764108769142,28.91982403,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764108769361,28.91982403,136.4,136.34,10.15911606]
["bitfinex","SOLUSD",1764108769550,60.0,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764108770175,3.24,136.38,136.37,0.66]
["bitfinex","SOLUSD",1764108772846,60.0,136.39,136.37,0.66]
["bitfinex","SOLUSD",1764108773174,60.0,136.39,136.38,2.82476379]
["bitfinex","SOLUSD",1764108773345,60.0,136.39,136.38,10.15721722]
["bitfinex","SOLUSD",1764108773546,63.24,136.39,136.38,10.84721722]
["bitfinex","SOLUSD",1764108775574,60.0,136.44,136.38,29.17835081]
["bitfinex","SOLUSD",1764108775775,3.24,136.43,136.42,2.82476379]
["bitfinex","SOLUSD",1764108776274,3.24,136.43,136.42,3.51476379]
["bitfinex","SOLUSD",1764108778165,3.24,136.43,136.42,10.84506726]
["bitfinex","SOLUSD",1764108779670,3.24,136.43,136.42,3.51476379]
["bitfinex","SOLUSD",1764108780287,10.56976618,136.43,136.38,2.82476379]
["bitfinex","SOLUSD",1764108780574,2.82476379,136.42,136.36,10.15829268]
["bitfinex","SOLUSD",1764108780955,2.82476379,136.42,136.37,0.7]
["bitfinex","SOLUSD",1764108781785,7.33084084,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764108782079,3.24,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764108782269,3.24,136.4,136.37,3.52476379]
["bitfinex","SOLUSD",1764108782474,3.24,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764108782780,3.24,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764108783389,6.06476379,136.4,136.35,0.7]
["bitfinex","SOLUSD",1764108783558,2.82476379,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764108783758,7.33245343,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764108783970,3.24,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764108784354,3.24,136.37,136.33,2.82476379]
["bitfinex","SOLUSD",1764108784556,3.24,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764108785249,3.24,136.37,136.3,7.33645618]
["bitfinex","SOLUSD",1764108785478,3.24,136.37,136.32,0.7]
["bitfinex","SOLUSD",1764108785677,28.48835081,136.38,136.32,0.7]
["bitfinex","SOLUSD",1764108785884,3.24,136.36,136.32,0.7]
["bitfinex","SOLUSD",1764108786354,7.33213286,136.39,136.33,2.82476379]
["bitfinex","SOLUSD",1764108786560,3.24,136.38,136.32,10.8602294]
["bitfinex","SOLUSD",1764108786772,6.06476379,136.38,136.32,8.03546561]
["bitfinex","SOLUSD",1764108787158,6.06476379,136.38,136.33,0.7]
["bitfinex","SOLUSD",1764108787359,2.82476379,136.37,136.31,7.33610696]
["bitfinex","SOLUSD",1764108787576,2.82476379,136.37,136.32,0.7]
["bitfinex","SOLUSD",1764108787773,7.33352889,136.36,136.32,8.03554397]
["bitfinex","SOLUSD",1764108787983,3.24,136.35,136.32,8.03554397]
["bitfinex","SOLUSD",1764108788159,3.24,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764108789491,3.24,136.35,136.3,1e-08]
["bitfinex","SOLUSD",1764108789492,2.82476379,136.34,136.3,1e-08]
["bitfinex","SOLUSD",1764108789778,10.1609827,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108789958,13.4209827,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108790386,29.7298467,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108790563,42.44961558,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108791088,35.71502783,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108791258,39.18961558,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1764108791454,39.18961558,136.31,136.23,0.1]
["bitfinex","SOLUSD",1764108791455,16.308864,136.28,136.23,0.1]
["bitfinex","SOLUSD",1764108791653,3.26,136.27,136.23,0.1]
["bitfinex","SOLUSD",1764108791884,14.07351895,136.26,136.23,0.1]
["bitfinex","SOLUSD",1764108792178,3.26,136.25,136.23,0.8]
["bitfinex","SOLUSD",1764108792566,3.26,136.25,136.23,0.1]
["bitfinex","SOLUSD",1764108792778,9.99458775,136.25,136.23,0.1]
["bitfinex","SOLUSD",1764108793365,6.73458775,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764108793785,7.34052704,136.23,136.16,0.1]
["bitfinex","SOLUSD",1764108793965,3.26,136.22,136.18,6.73458775]
["bitfinex","SOLUSD",1764108794291,3.26,136.21,136.16,7.44423514]
["bitfinex","SOLUSD",1764108794591,23.64842032,136.25,136.2,6.73458775]
["bitfinex","SOLUSD",1764108794789,3.26,136.24,136.19,6.73458775]
["bitfinex","SOLUSD",1764108795795,10.60038268,136.24,136.2,0.7]
["bitfinex","SOLUSD",1764108796867,3.26,136.23,136.22,6.73458775]
["bitfinex","SOLUSD",1764108797065,3.26,136.23,136.21,6.73458775]
["bitfinex","SOLUSD",1764108797259,3.26,136.23,136.21,7.43458775]
["bitfinex","SOLUSD",1764108797496,3.26,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764108797796,7.34106592,136.22,136.19,7.43458775]
["bitfinex","SOLUSD",1764108797984,7.34106592,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764108799004,10.6006181,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764108799185,3.26,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764108799376,10.60062796,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764108799883,10.60062796,136.23,136.19,7.43458775]
["bitfinex","SOLUSD",1764108800498,10.60062796,136.23,136.2,0.7]
["bitfinex","SOLUSD",1764108801574,10.60062796,136.23,136.19,6.73458775]
["bitfinex","SOLUSD",1764108801893,7.34135465,136.22,136.17,6.73458775]
["bitfinex","SOLUSD",1764108802081,7.34135465,136.22,136.17,7.43458775]
["bitfinex","SOLUSD",1764108802264,7.34135465,136.22,136.18,7.43458775]
["bitfinex","SOLUSD",1764108802469,10.60067738,136.23,136.18,7.43458775]
["bitfinex","SOLUSD",1764108802686,10.60067738,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764108802887,10.60067738,136.23,136.19,7.43458775]
["bitfinex","SOLUSD",1764108803393,10.60067738,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764108804105,3.26,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764108804398,3.26,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764108804771,3.26,136.21,136.17,7.34356104]
["bitfinex","SOLUSD",1764108804973,3.26,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764108805481,3.26,136.21,136.18,7.45458775]
["bitfinex","SOLUSD",1764108805700,3.26,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764108805899,25.691995,136.23,136.18,7.45458775]
["bitfinex","SOLUSD",1764108806118,3.26,136.22,136.18,7.45458775]
["bitfinex","SOLUSD",1764108806287,7.34160487,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764108807107,7.34160487,136.21,136.18,7.45458775]
["bitfinex","SOLUSD",1764108807419,10.60107604,136.22,136.18,7.45458775]
["bitfinex","SOLUSD",1764108807573,10.60107604,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764108807775,60.0,136.21,136.16,6.83458775]
["bitfinex","SOLUSD",1764108807995,66.73458775,136.21,136.16,0.1]
["bitfinex","SOLUSD",1764108808209,60.0,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764108808985,60.0,136.21,136.16,14.17879087]
["bitfinex","SOLUSD",1764108808986,66.73458775,136.21,136.16,0.1]
["bitfinex","SOLUSD",1764108809386,7.3421439,136.2,136.16,14.89875587]
["bitfinex","SOLUSD",1764108809607,3.26,136.19,136.16,14.89875587]
["bitfinex","SOLUSD",1764108810210,3.26,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764108811496,10.60272523,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764108812018,3.26,136.18,136.16,6.83458775]
["bitfinex","SOLUSD",1764108812226,3.26,136.18,136.17,7.45458775]
["bitfinex","SOLUSD",1764108812626,3.26,136.18,136.17,5.14300075]
["bitfinex","SOLUSD",1764108816223,3.26,136.18,136.17,0.72]
["bitfinex","SOLUSD",1764108816427,3.26,136.18,136.17,5.14300075]
["bitfinex","SOLUSD",1764108816930,3.26,136.18,136.17,0.72]
["bitfinex","SOLUSD",1764108821308,60.0,136.2,136.17,12.48676222]
["bitfinex","SOLUSD",1764108821525,60.0,136.2,136.18,4.42300075]
["bitfinex","SOLUSD",1764108821721,3.26,136.19,136.18,5.14300075]
["bitfinex","SOLUSD",1764108822031,7.33967638,136.25,136.18,4.42300075]
["bitfinex","SOLUSD",1764108822335,7.33967638,136.25,136.17,7.34376147]
["bitfinex","SOLUSD",1764108822336,3.26,136.24,136.22,4.42300075]
["bitfinex","SOLUSD",1764108822512,3.26,136.24,136.22,5.14300075]
["bitfinex","SOLUSD",1764108822708,4.42300075,136.28,136.23,5.14300075]
["bitfinex","SOLUSD",1764108822709,25.6831869,136.28,136.23,5.14300075]
["bitfinex","SOLUSD",1764108822935,3.26,136.27,136.24,4.42300075]
["bitfinex","SOLUSD",1764108823130,3.26,136.27,136.24,5.14300075]
["bitfinex","SOLUSD",1764108823321,7.33783387,136.28,136.24,4.42300075]
["bitfinex","SOLUSD",1764108823519,3.26,136.27,136.25,0.72]
["bitfinex","SOLUSD",1764108823723,18.7498545,136.32,136.26,4.42300075]
["bitfinex","SOLUSD",1764108823926,19.978864,136.31,136.27,4.42300075]
["bitfinex","SOLUSD",1764108824435,0.61,136.33,136.28,5.14300075]
["bitfinex","SOLUSD",1764108824616,7.33587687,136.32,136.29,4.42300075]
["bitfinex","SOLUSD",1764108824813,10.5963421,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764108825237,10.5963421,136.31,136.25,18.34829623]
["bitfinex","SOLUSD",1764108825238,15.01934285,136.31,136.25,0.72]
["bitfinex","SOLUSD",1764108825541,15.42934285,136.31,136.26,0.72]
["bitfinex","SOLUSD",1764108826330,29.34688938,136.31,136.26,0.72]
["bitfinex","SOLUSD",1764108827630,29.34688938,136.31,136.26,8.05886975]
["bitfinex","SOLUSD",1764108827827,3.26,136.3,136.26,0.72]
["bitfinex","SOLUSD",1764108828050,3.26,136.3,136.26,8.05890933]
["bitfinex","SOLUSD",1764108828340,3.26,136.3,136.26,8.05881904]
["bitfinex","SOLUSD",1764108828540,10.59691616,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764108830448,3.26,136.3,136.27,5.14300075]
["bitfinex","SOLUSD",1764108830745,3.26,136.3,136.27,12.48104007]
["bitfinex","SOLUSD",1764108831042,3.26,136.3,136.28,0.72]
["bitfinex","SOLUSD",1764108831541,3.26,136.29,136.28,5.14300075]
["bitfinex","SOLUSD",1764108832841,3.26,136.29,136.28,12.48083462]
["bitfinex","SOLUSD",1764108833144,3.26,136.29,136.28,30.82541929]
["bitfinex","SOLUSD",1764108833945,3.26,136.3,136.28,30.82541929]
["bitfinex","SOLUSD",1764108834136,3.26,136.3,136.29,5.10300075]
["bitfinex","SOLUSD",1764108835048,3.26,136.3,136.29,12.44029622]
["bitfinex","SOLUSD",1764108835226,3.26,136.3,136.29,5.10300075]
["bitfinex","SOLUSD",1764108835431,3.26,136.3,136.27,7.33786139]
["bitfinex","SOLUSD",1764108835432,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764108835951,11.00698377,136.3,136.25,0.68]
["bitfinex","SOLUSD",1764108836142,10.59698377,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764108836648,33.3618774,136.3,136.24,4.42300075]
["bitfinex","SOLUSD",1764108836846,33.7718774,136.3,136.25,0.68]
["bitfinex","SOLUSD",1764108837150,7.33783387,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764108837348,3.26,136.27,136.25,0.68]
["bitfinex","SOLUSD",1764108838932,7.33752219,136.29,136.25,0.68]
["bitfinex","SOLUSD",1764108839150,3.26,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764108839337,10.59835564,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764108841662,0.41,136.27,136.22,0.7]
["bitfinex","SOLUSD",1764108841836,30.10594106,136.28,136.22,5.12300075]
["bitfinex","SOLUSD",1764108842155,3.26,136.26,136.23,5.12300075]
["bitfinex","SOLUSD",1764108842754,3.26,136.26,136.24,5.12300075]
["bitfinex","SOLUSD",1764108843255,3.26,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764108845046,7.33715881,136.3,136.25,5.12300075]
["bitfinex","SOLUSD",1764108845248,7.33715881,136.3,136.26,4.42300075]
["bitfinex","SOLUSD",1764108845435,3.67,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764108845629,7.33783387,136.28,136.24,5.12300075]
["bitfinex","SOLUSD",1764108846253,7.33783387,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764108846439,7.33783387,136.28,136.23,4.42300075]
["bitfinex","SOLUSD",1764108846641,0.41,136.27,136.21,4.42300075]
["bitfinex","SOLUSD",1764108846838,3.26,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764108847356,3.67,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764108847858,7.33944954,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764108848164,26.09807339,136.25,136.2,5.12300075]
["bitfinex","SOLUSD",1764108848344,26.09807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764108848530,25.68807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764108849359,7.33944954,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764108849651,25.68807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764108850153,7.33944954,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764108851086,7.33944954,136.25,136.22,4.42300075]
["bitfinex","SOLUSD",1764108851364,3.26,136.26,136.21,8.04151109]
["bitfinex","SOLUSD",1764108851553,60.0,136.28,136.24,4.42300075]
["bitfinex","SOLUSD",1764108851751,10.59867794,136.27,136.24,4.42300075]
["bitfinex","SOLUSD",1764108851931,3.26,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764108852134,3.26,136.27,136.23,5.12300075]
["bitfinex","SOLUSD",1764108852334,3.26,136.27,136.25,4.42300075]
["bitfinex","SOLUSD",1764108852744,3.26,136.27,136.26,0.7]
["bitfinex","SOLUSD",1764108853435,3.26,136.27,136.24,4.42300075]
["bitfinex","SOLUSD",1764108853839,3.26,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764108854562,67.33790257,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764108854860,3.26,136.26,136.25,0.7]
["bitfinex","SOLUSD",1764108855453,3.26,136.26,136.25,12.46245029]
["bitfinex","SOLUSD",1764108855751,7.3369056,136.3,136.25,12.46245029]
["bitfinex","SOLUSD",1764108855956,3.26,136.29,136.26,5.12300075]
["bitfinex","SOLUSD",1764108856153,10.59731171,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764108856751,3.26,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764108860462,10.59764218,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764108860762,3.26,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764108862850,3.26,136.28,136.22,4.42300075]
["bitfinex","SOLUSD",1764108863067,34.65026738,136.31,136.22,4.42300075]
["bitfinex","SOLUSD",1764108863068,0.61,136.33,136.27,4.42300075]
["bitfinex","SOLUSD",1764108863363,3.26,136.32,136.29,4.42300075]
["bitfinex","SOLUSD",1764108863542,3.26,136.32,136.3,5.09300075]
["bitfinex","SOLUSD",1764108863738,3.26,136.32,136.31,4.42300075]
["bitfinex","SOLUSD",1764108863942,3.26,136.32,136.31,5.09300075]
["bitfinex","SOLUSD",1764108864171,10.59568075,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764108864375,10.59568075,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764108864559,11.00568075,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764108865476,28.93488262,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764108867947,88.93488262,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764108869759,89.34488262,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764108871602,60.0,136.32,136.29,4.42300075]
["bitfinex","SOLUSD",1764108871779,3.26,136.31,136.29,4.42300075]
["bitfinex","SOLUSD",1764108871977,3.26,136.31,136.3,0.67]
["bitfinex","SOLUSD",1764108872373,60.0,136.32,136.3,5.09300075]
["bitfinex","SOLUSD",1764108872591,3.26,136.31,136.3,3.4948795]
["bitfinex","SOLUSD",1764108872897,3.26,136.31,136.3,2.8248795]
["bitfinex","SOLUSD",1764108873305,3.26,136.31,136.3,3.4948795]
["bitfinex","SOLUSD",1764108873808,0.2,136.33,136.3,10.83163665]
["bitfinex","SOLUSD",1764108873979,0.2,136.33,136.32,2.8248795]
["bitfinex","SOLUSD",1764108874178,3.46,136.33,136.32,2.8248795]
["bitfinex","SOLUSD",1764108874367,3.46,136.33,136.32,3.4948795]
["bitfinex","SOLUSD",1764108874985,0.2,136.33,136.32,3.4948795]
["bitfinex","SOLUSD",1764108875290,3.46,136.33,136.32,3.4948795]
["bitfinex","SOLUSD",1764108875878,0.2,136.33,136.32,27.13942425]
["bitfinex","SOLUSD",1764108878897,0.2,136.33,136.32,0.67]
["bitfinex","SOLUSD",1764108879091,0.2,136.33,136.32,3.4948795]
["bitfinex","SOLUSD",1764108879583,0.2,136.33,136.32,10.83056025]
["bitfinex","SOLUSD",1764108880799,0.2,136.33,136.3,10.83119294]
["bitfinex","SOLUSD",1764108880979,3.24,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764108881590,3.24,136.32,136.3,8.00675394]
["bitfinex","SOLUSD",1764108881798,0.2,136.33,136.3,10.83163344]
["bitfinex","SOLUSD",1764108882002,3.24,136.32,136.29,10.16203477]
["bitfinex","SOLUSD",1764108882296,3.24,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764108883703,3.24,136.32,136.3,3.4948795]
["bitfinex","SOLUSD",1764108884490,3.24,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764108886532,3.24,136.32,136.31,2.8248795]
["bitfinex","SOLUSD",1764108886994,3.24,136.32,136.31,3.4948795]
["bitfinex","SOLUSD",1764108887200,3.24,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764108887916,3.24,136.32,136.31,10.83109841]
["bitfinex","SOLUSD",1764108888715,0.2,136.33,136.31,10.83109841]
["bitfinex","SOLUSD",1764108888716,60.41,136.41,136.32,8.80994492]
["bitfinex","SOLUSD",1764108889013,3.24,136.4,136.37,2.8248795]
["bitfinex","SOLUSD",1764108889621,3.85,136.4,136.36,2.8248795]
["bitfinex","SOLUSD",1764108889828,11.18160761,136.4,136.36,10.15834808]
["bitfinex","SOLUSD",1764108890134,11.18160761,136.4,136.36,10.82834808]
["bitfinex","SOLUSD",1764108890920,11.18160761,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764108891717,3.85,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764108892290,11.18143122,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764108892497,11.18143122,136.4,136.33,3.4948795]
["bitfinex","SOLUSD",1764108892498,0.61,136.39,136.33,3.4948795]
["bitfinex","SOLUSD",1764108892922,0.61,136.39,136.34,2.8248795]
["bitfinex","SOLUSD",1764108893124,7.33143122,136.4,136.37,2.8248795]
["bitfinex","SOLUSD",1764108893421,3.24,136.39,136.36,2.8248795]
["bitfinex","SOLUSD",1764108893608,3.24,136.39,136.36,3.5048795]
["bitfinex","SOLUSD",1764108894698,3.24,136.39,136.36,10.83838925]
["bitfinex","SOLUSD",1764108895327,0.61,136.38,136.33,3.5048795]
["bitfinex","SOLUSD",1764108896103,0.61,136.38,136.33,2.8248795]
["bitfinex","SOLUSD",1764108896306,7.94297942,136.38,136.34,0.68]
["bitfinex","SOLUSD",1764108897338,0.61,136.37,136.33,7.33503822]
["bitfinex","SOLUSD",1764108897514,3.24,136.36,136.33,7.33503822]
["bitfinex","SOLUSD",1764108898233,3.24,136.36,136.33,10.83991772]
["bitfinex","SOLUSD",1764108898524,11.1836028,136.36,136.31,8.01580757]
["bitfinex","SOLUSD",1764108898732,11.1836028,136.36,136.32,2.8248795]
["bitfinex","SOLUSD",1764108898905,11.1836028,136.36,136.32,3.5048795]
["bitfinex","SOLUSD",1764108899109,3.85,136.36,136.32,3.5048795]
["bitfinex","SOLUSD",1764108900240,3.85,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764108900447,3.85,136.36,136.33,10.88002216]
["bitfinex","SOLUSD",1764108900613,10.57362061,136.36,136.32,10.16047304]
["bitfinex","SOLUSD",1764108900818,0.61,136.35,136.3,2.8248795]
["bitfinex","SOLUSD",1764108901123,0.61,136.35,136.31,2.8248795]
["bitfinex","SOLUSD",1764108901332,0.61,136.35,136.31,3.5448795]
["bitfinex","SOLUSD",1764108901616,3.24,136.34,136.31,3.5448795]
["bitfinex","SOLUSD",1764108901844,3.24,136.34,136.31,10.88082139]
["bitfinex","SOLUSD",1764108903959,18.94156102,136.38,136.33,2.8248795]
["bitfinex","SOLUSD",1764108904161,63.24,136.37,136.33,2.8248795]
["bitfinex","SOLUSD",1764108904446,63.85,136.37,136.32,0.72]
["bitfinex","SOLUSD",1764108904632,0.61,136.36,136.32,3.5448795]
["bitfinex","SOLUSD",1764108905144,7.94394357,136.36,136.32,10.88043751]
["bitfinex","SOLUSD",1764108906934,7.33394357,136.36,136.33,8.05510379]
["bitfinex","SOLUSD",1764108907124,3.24,136.35,136.33,8.05510379]
["bitfinex","SOLUSD",1764108907451,3.85,136.35,136.28,0.72]
["bitfinex","SOLUSD",1764108907635,0.61,136.34,136.28,0.72]
["bitfinex","SOLUSD",1764108907834,0.61,136.34,136.29,2.8248795]
["bitfinex","SOLUSD",1764108908020,28.49058747,136.37,136.3,2.8248795]
["bitfinex","SOLUSD",1764108908343,3.85,136.36,136.31,2.8248795]
["bitfinex","SOLUSD",1764108908547,2.8248795,136.35,136.28,3.5448795]
["bitfinex","SOLUSD",1764108908750,3.4348795,136.35,136.28,3.5448795]
["bitfinex","SOLUSD",1764108908925,0.61,136.34,136.29,0.72]
["bitfinex","SOLUSD",1764108909124,3.24,136.33,136.29,8.05707285]
["bitfinex","SOLUSD",1764108909544,3.24,136.33,136.3,2.8248795]
["bitfinex","SOLUSD",1764108909750,3.24,136.33,136.3,3.5448795]
["bitfinex","SOLUSD",1764108910124,3.24,136.33,136.3,0.72]
["bitfinex","SOLUSD",1764108910860,3.24,136.33,136.3,3.5448795]
["bitfinex","SOLUSD",1764108912440,3.24,136.33,136.3,10.88151574]
["bitfinex","SOLUSD",1764108914742,3.24,136.33,136.3,3.5448795]
["bitfinex","SOLUSD",1764108914952,60.0,136.38,136.32,2.8248795]
["bitfinex","SOLUSD",1764108915158,3.24,136.37,136.31,0.72]
["bitfinex","SOLUSD",1764108915342,2.8248795,136.35,136.3,0.72]
["bitfinex","SOLUSD",1764108915548,3.4348795,136.36,136.29,25.68032718]
["bitfinex","SOLUSD",1764108915736,3.4348795,136.36,136.3,0.72]
["bitfinex","SOLUSD",1764108915938,0.61,136.35,136.3,0.72]
["bitfinex","SOLUSD",1764108916156,0.61,136.35,136.3,10.88115887]
["bitfinex","SOLUSD",1764108916361,3.24,136.34,136.3,10.88115887]
["bitfinex","SOLUSD",1764108916564,3.24,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764108918073,3.24,136.34,136.31,8.05605694]
["bitfinex","SOLUSD",1764108919058,11.18473632,136.34,136.3,10.88148147]
["bitfinex","SOLUSD",1764108919258,11.18473632,136.34,136.3,8.05660197]
["bitfinex","SOLUSD",1764108919972,0.61,136.4,136.33,2.8248795]
["bitfinex","SOLUSD",1764108920171,3.24,136.39,136.36,2.8248795]
["bitfinex","SOLUSD",1764108920350,3.24,136.39,136.35,10.15854811]
["bitfinex","SOLUSD",1764108920670,3.24,136.39,136.35,10.87854811]
["bitfinex","SOLUSD",1764108920875,3.24,136.39,136.36,3.5448795]
["bitfinex","SOLUSD",1764108922044,0.2,136.42,136.38,2.8248795]
["bitfinex","SOLUSD",1764108922245,3.24,136.41,136.4,2.8248795]
["bitfinex","SOLUSD",1764108922444,3.24,136.41,136.39,2.8248795]
["bitfinex","SOLUSD",1764108922958,3.24,136.41,136.39,3.5448795]
["bitfinex","SOLUSD",1764108923165,0.2,136.42,136.39,3.5448795]
["bitfinex","SOLUSD",1764108923363,3.24,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764108924175,3.24,136.41,136.39,8.05191237]
["bitfinex","SOLUSD",1764108925076,3.24,136.41,136.39,10.87679187]
["bitfinex","SOLUSD",1764108925273,3.24,136.41,136.39,3.5448795]
["bitfinex","SOLUSD",1764108925448,3.24,136.41,136.39,10.87674771]
["bitfinex","SOLUSD",1764108925761,3.24,136.41,136.38,10.15733005]
["bitfinex","SOLUSD",1764108925965,3.24,136.41,136.38,7.33245055]
["bitfinex","SOLUSD",1764108926146,3.24,136.41,136.38,8.04245055]
["bitfinex","SOLUSD",1764108926346,8.14030621,136.42,136.38,10.86733005]
["bitfinex","SOLUSD",1764108926546,3.24,136.4,136.38,10.86733005]
["bitfinex","SOLUSD",1764108926747,3.24,136.4,136.39,3.5348795]
["bitfinex","SOLUSD",1764108926983,3.24,136.4,136.39,2.8248795]
["bitfinex","SOLUSD",1764108927668,3.24,136.4,136.38,10.86733005]
["bitfinex","SOLUSD",1764108929061,3.24,136.4,136.39,3.5348795]
["bitfinex","SOLUSD",1764108929260,0.2,136.42,136.39,3.5348795]
["bitfinex","SOLUSD",1764108929460,3.44,136.42,136.41,2.8248795]
["bitfinex","SOLUSD",1764108930062,3.44,136.42,136.41,3.5348795]
["bitfinex","SOLUSD",1764108930463,3.44,136.42,136.41,10.86572034]
["bitfinex","SOLUSD",1764108931449,0.2,136.42,136.41,10.86572034]
["bitfinex","SOLUSD",1764108932252,0.2,136.46,136.41,32.01770195]
["bitfinex","SOLUSD",1764108932565,0.2,136.46,136.45,11.73170456]
["bitfinex","SOLUSD",1764108932964,0.2,136.46,136.45,12.44170456]
["bitfinex","SOLUSD",1764108933358,0.2,136.47,136.45,12.44170456]
["bitfinex","SOLUSD",1764108933593,0.2,136.47,136.46,5.11301274]
["bitfinex","SOLUSD",1764108933761,0.2,136.53,136.47,25.11880892]
["bitfinex","SOLUSD",1764108934085,0.2,136.53,136.52,4.40301274]
["bitfinex","SOLUSD",1764108934456,0.2,136.53,136.52,12.43794681]
["bitfinex","SOLUSD",1764108935073,0.2,136.53,136.52,11.72794681]
["bitfinex","SOLUSD",1764108935284,0.2,136.53,136.52,4.40301274]
["bitfinex","SOLUSD",1764108935587,0.2,136.53,136.52,5.11301274]
["bitfinex","SOLUSD",1764108935770,0.2,136.53,136.52,4.40301274]
["bitfinex","SOLUSD",1764108935974,0.2,136.53,136.51,11.72834891]
["bitfinex","SOLUSD",1764108936176,0.2,136.53,136.52,5.11301274]
["bitfinex","SOLUSD",1764108937476,0.2,136.53,136.52,12.43794681]
["bitfinex","SOLUSD",1764108938792,0.2,136.53,136.52,21.24789173]
["bitfinex","SOLUSD",1764108938970,0.2,136.53,136.52,12.43794681]
["bitfinex","SOLUSD",1764108945202,0.2,136.53,136.52,21.24789173]
["bitfinex","SOLUSD",1764108946077,0.2,136.53,136.52,16.84487899]
["bitfinex","SOLUSD",1764108946302,0.2,136.53,136.52,21.24789173]
["bitfinex","SOLUSD",1764108946579,0.2,136.53,136.52,12.43794681]
["bitfinex","SOLUSD",1764108947217,0.2,136.53,136.52,21.24789173]
["bitfinex","SOLUSD",1764108947517,0.2,136.56,136.55,4.40301274]
["bitfinex","SOLUSD",1764108947890,0.2,136.56,136.55,5.11301274]
["bitfinex","SOLUSD",1764108948199,0.2,136.56,136.55,12.43633752]
["bitfinex","SOLUSD",1764108948378,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108948708,0.2,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764108948879,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108950480,0.2,136.56,136.55,4.40301274]
["bitfinex","SOLUSD",1764108951406,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108952488,0.2,136.56,136.55,12.43633752]
["bitfinex","SOLUSD",1764108953513,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108953706,0.2,136.56,136.55,5.09301274]
["bitfinex","SOLUSD",1764108953909,0.2,136.56,136.55,4.40301274]
["bitfinex","SOLUSD",1764108955586,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108956505,0.2,136.56,136.55,12.41633752]
["bitfinex","SOLUSD",1764108957689,0.2,136.56,136.55,21.22628244]
["bitfinex","SOLUSD",1764108959619,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108959916,0.2,136.56,136.55,12.44633752]
["bitfinex","SOLUSD",1764108960811,0.2,136.56,136.55,11.72633752]
["bitfinex","SOLUSD",1764108961137,0.2,136.56,136.55,12.44633752]
["bitfinex","SOLUSD",1764108961334,1e-08,136.57,136.55,28.89929518]
["bitfinex","SOLUSD",1764108961545,1e-08,136.57,136.56,25.83488948]
["bitfinex","SOLUSD",1764108961718,1e-08,136.57,136.56,17.028864]
["bitfinex","SOLUSD",1764108961922,1e-08,136.57,136.56,25.83488948]
["bitfinex","SOLUSD",1764108962116,1e-08,136.57,136.56,9.52602548]
["bitfinex","SOLUSD",1764108962526,0.2,136.65,136.6,16.308864]
["bitfinex","SOLUSD",1764108962820,0.87,136.65,136.63,4.40301274]
["bitfinex","SOLUSD",1764108963018,0.2,136.65,136.63,4.40301274]
["bitfinex","SOLUSD",1764108963221,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108963819,0.2,136.65,136.64,5.12301274]
["bitfinex","SOLUSD",1764108964309,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108964525,0.2,136.65,136.64,5.12301274]
["bitfinex","SOLUSD",1764108964706,0.2,136.65,136.64,12.44151391]
["bitfinex","SOLUSD",1764108965616,0.87,136.65,136.63,11.72156531]
["bitfinex","SOLUSD",1764108965816,0.2,136.65,136.63,11.72156531]
["bitfinex","SOLUSD",1764108966017,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108966224,0.2,136.65,136.64,5.12301274]
["bitfinex","SOLUSD",1764108966817,0.2,136.65,136.64,12.44151391]
["bitfinex","SOLUSD",1764108967836,0.2,136.65,136.64,16.84452665]
["bitfinex","SOLUSD",1764108968032,0.2,136.65,136.64,12.44151391]
["bitfinex","SOLUSD",1764108969351,0.87,136.65,136.63,28.03079339]
["bitfinex","SOLUSD",1764108969537,0.87,136.65,136.62,4.40301274]
["bitfinex","SOLUSD",1764108970255,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108970656,0.2,136.65,136.64,5.12301274]
["bitfinex","SOLUSD",1764108971035,0.2,136.65,136.64,12.44151391]
["bitfinex","SOLUSD",1764108971234,0.87,136.65,136.63,11.72197285]
["bitfinex","SOLUSD",1764108971459,0.87,136.65,136.63,7.31896011]
["bitfinex","SOLUSD",1764108971762,0.87,136.65,136.63,11.72197285]
["bitfinex","SOLUSD",1764108972054,0.2,136.65,136.63,11.72197285]
["bitfinex","SOLUSD",1764108972265,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108973736,0.2,136.65,136.63,11.72197285]
["bitfinex","SOLUSD",1764108975346,0.87,136.65,136.63,11.72197285]
["bitfinex","SOLUSD",1764108975542,0.87,136.65,136.63,4.40301274]
["bitfinex","SOLUSD",1764108975743,0.2,136.65,136.62,11.72253483]
["bitfinex","SOLUSD",1764108975949,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108976457,0.2,136.65,136.62,25.61845343]
["bitfinex","SOLUSD",1764108976458,0.87,136.65,136.62,4.40301274]
["bitfinex","SOLUSD",1764108976759,0.87,136.65,136.62,11.72250505]
["bitfinex","SOLUSD",1764108977068,0.2,136.65,136.64,4.40301274]
["bitfinex","SOLUSD",1764108977454,0.2,136.65,136.64,11.72151391]
["bitfinex","SOLUSD",1764108978144,0.2,136.65,136.64,12.44151391]
["bitfinex","SOLUSD",1764108979035,0.2,136.65,136.64,16.84452665]
["bitfinex","SOLUSD",1764108979637,3.44,136.7,136.66,16.308864]
["bitfinex","SOLUSD",1764108979638,0.2,136.7,136.66,16.308864]
["bitfinex","SOLUSD",1764108979837,0.2,136.7,136.69,4.40301274]
["bitfinex","SOLUSD",1764108980237,0.2,136.7,136.69,21.43187674]
["bitfinex","SOLUSD",1764108981266,0.2,136.7,136.69,30.24182166]
["bitfinex","SOLUSD",1764108981461,0.2,136.7,136.69,37.55764578]
["bitfinex","SOLUSD",1764108981963,0.2,136.7,136.69,24.34468812]
["bitfinex","SOLUSD",1764108982140,0.2,136.7,136.69,28.74770086]
["bitfinex","SOLUSD",1764108983166,0.2,136.7,136.69,11.71883686]
["bitfinex","SOLUSD",1764108983543,0.2,136.7,136.69,4.40301274]
["bitfinex","SOLUSD",1764108983864,0.2,136.7,136.69,21.39187674]
["bitfinex","SOLUSD",1764108984646,0.2,136.7,136.69,20.71187674]
["bitfinex","SOLUSD",1764108984850,0.2,136.7,136.69,21.39187674]
["bitfinex","SOLUSD",1764108985640,0.2,136.7,136.69,28.70770086]
["bitfinex","SOLUSD",1764108986059,0.2,136.7,136.69,28.02770086]
["bitfinex","SOLUSD",1764108986273,0.2,136.7,136.69,11.71883686]
["bitfinex","SOLUSD",1764108986755,0.2,136.7,136.69,12.39883686]
["bitfinex","SOLUSD",1764108987362,0.2,136.7,136.69,37.51764578]
["bitfinex","SOLUSD",1764108987665,10.55119243,136.78,136.7,8.80994492]
["bitfinex","SOLUSD",1764108987865,0.7,136.77,136.71,0.68]
["bitfinex","SOLUSD",1764108988071,0.7,136.77,136.75,4.40301274]
["bitfinex","SOLUSD",1764108988372,0.1,136.79,136.76,4.40301274]
["bitfinex","SOLUSD",1764108988564,0.1,136.79,136.71,8.32301274]
["bitfinex","SOLUSD",1764108988565,0.7,136.78,136.77,4.40301274]
["bitfinex","SOLUSD",1764108988956,0.7,136.78,136.76,4.40301274]
["bitfinex","SOLUSD",1764108989558,0.7,136.78,136.76,11.71508058]
["bitfinex","SOLUSD",1764108990279,8.01107708,136.78,136.74,4.40301274]
["bitfinex","SOLUSD",1764108990667,0.7,136.77,136.74,4.40301274]
["bitfinex","SOLUSD",1764108991472,11.25163041,136.77,136.73,4.40301274]
["bitfinex","SOLUSD",1764108991870,0.7,136.76,136.73,4.40301274]
["bitfinex","SOLUSD",1764108992668,0.7,136.76,136.72,4.40301274]
["bitfinex","SOLUSD",1764108993682,7.31261425,136.75,136.72,4.40301274]
["bitfinex","SOLUSD",1764108993865,7.31261425,136.75,136.7,4.40301274]
["bitfinex","SOLUSD",1764108994181,0.7,136.74,136.69,4.40301274]
["bitfinex","SOLUSD",1764108994380,0.7,136.74,136.71,4.40301274]
["bitfinex","SOLUSD",1764108994554,0.7,136.74,136.7,2.80841074]
["bitfinex","SOLUSD",1764108994755,0.7,136.74,136.71,2.80841074]
["bitfinex","SOLUSD",1764108995354,10.55196489,136.77,136.72,2.80841074]
["bitfinex","SOLUSD",1764108995680,0.7,136.76,136.74,2.80841074]
["bitfinex","SOLUSD",1764108996257,0.1,136.79,136.74,7.31308473]
["bitfinex","SOLUSD",1764108996458,0.1,136.79,136.74,7.99308473]
["bitfinex","SOLUSD",1764108996459,3.94,136.78,136.74,7.99308473]
["bitfinex","SOLUSD",1764108996687,3.94,136.78,136.76,2.80841074]
["bitfinex","SOLUSD",1764108997370,3.24,136.78,136.77,2.80841074]
["bitfinex","SOLUSD",1764108997683,0.7,136.77,136.76,2.80841074]
["bitfinex","SOLUSD",1764108998468,3.24,136.78,136.76,2.80841074]
["bitfinex","SOLUSD",1764108998667,3.94,136.78,136.76,2.80841074]
["bitfinex","SOLUSD",1764108999479,3.24,136.78,136.76,2.80841074]
["bitfinex","SOLUSD",1764108999676,3.24,136.78,136.77,2.80841074]
["bitfinex","SOLUSD",1764108999862,3.24,136.78,136.77,10.11995566]
["bitfinex","SOLUSD",1764109000065,3.24,136.78,136.77,10.79995566]
["bitfinex","SOLUSD",1764109000292,0.1,136.79,136.77,10.79995566]
["bitfinex","SOLUSD",1764109000471,0.1,136.79,136.78,3.48841074]
["bitfinex","SOLUSD",1764109001087,0.1,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764109001280,0.1,136.79,136.78,3.48841074]
["bitfinex","SOLUSD",1764109002196,0.1,136.79,136.78,10.79942112]
["bitfinex","SOLUSD",1764109003494,0.2,136.85,136.78,30.843009]
["bitfinex","SOLUSD",1764109003683,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109003684,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109004390,0.9,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109004591,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109005092,0.9,136.85,136.82,2.80841074]
["bitfinex","SOLUSD",1764109005300,0.9,136.85,136.81,7.30934413]
["bitfinex","SOLUSD",1764109005301,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109005805,0.9,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109005986,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109006167,0.9,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109006784,0.2,136.85,136.84,3.48841074]
["bitfinex","SOLUSD",1764109007097,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109007273,0.2,136.85,136.84,3.48841074]
["bitfinex","SOLUSD",1764109007473,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109007669,0.2,136.85,136.84,3.48841074]
["bitfinex","SOLUSD",1764109007872,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109008074,0.9,136.85,136.8,7.98957884]
["bitfinex","SOLUSD",1764109008296,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109008595,0.9,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764109008798,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109009301,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109009996,0.9,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109010587,0.7,136.84,136.83,2.80841074]
["bitfinex","SOLUSD",1764109010786,8.20732052,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109010987,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109011207,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109012201,0.2,136.85,136.84,10.11621547]
["bitfinex","SOLUSD",1764109012701,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109012908,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109013078,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109013576,0.9,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109013783,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109014377,0.9,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764109014600,4.14,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109014794,4.14,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109015396,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109016687,0.2,136.85,136.84,10.11621547]
["bitfinex","SOLUSD",1764109016887,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109017099,0.2,136.85,136.84,10.11621547]
["bitfinex","SOLUSD",1764109017494,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109017696,0.2,136.85,136.84,10.11621547]
["bitfinex","SOLUSD",1764109018005,0.2,136.85,136.84,2.80841074]
["bitfinex","SOLUSD",1764109018308,0.2,136.85,136.84,10.11621547]
["bitfinex","SOLUSD",1764109019803,0.2,136.85,136.84,3.51841074]
["bitfinex","SOLUSD",1764109020397,0.2,136.85,136.84,22.44457113]
["bitfinex","SOLUSD",1764109020606,0.2,136.86,136.85,8.80994492]
["bitfinex","SOLUSD",1764109020896,0.2,136.86,136.85,23.51199862]
["bitfinex","SOLUSD",1764109021807,0.2,136.86,136.85,9.46994492]
["bitfinex","SOLUSD",1764109021994,0.2,136.86,136.85,23.51199862]
["bitfinex","SOLUSD",1764109022505,0.2,136.86,136.85,30.81926935]
["bitfinex","SOLUSD",1764109022996,0.2,136.86,136.85,47.12813335]
["bitfinex","SOLUSD",1764109024607,0.2,136.86,136.85,50.36813335]
["bitfinex","SOLUSD",1764109024789,0.2,136.87,136.86,2.80841074]
["bitfinex","SOLUSD",1764109024991,0.2,136.87,136.86,3.46841074]
["bitfinex","SOLUSD",1764109025886,0.2,136.87,136.86,2.80841074]
["bitfinex","SOLUSD",1764109026284,0.91,136.87,136.84,7.30760575]
["bitfinex","SOLUSD",1764109026589,0.91,136.87,136.85,2.80841074]
["bitfinex","SOLUSD",1764109026916,0.71,136.86,136.84,2.80841074]
["bitfinex","SOLUSD",1764109028208,0.71,136.86,136.82,2.80841074]
["bitfinex","SOLUSD",1764109028511,0.71,136.86,136.83,2.80841074]
["bitfinex","SOLUSD",1764109028815,8.01684948,136.86,136.82,2.80841074]
["bitfinex","SOLUSD",1764109029310,3.51841074,136.85,136.8,7.30975562]
["bitfinex","SOLUSD",1764109029502,0.71,136.85,136.83,2.80841074]
["bitfinex","SOLUSD",1764109029685,0.71,136.84,136.8,7.96975562]
["bitfinex","SOLUSD",1764109029891,0.71,136.85,136.82,2.80841074]
["bitfinex","SOLUSD",1764109030415,0.91,136.87,136.83,10.11668298]
["bitfinex","SOLUSD",1764109030713,0.91,136.87,136.85,2.80841074]
["bitfinex","SOLUSD",1764109031306,0.71,136.86,136.84,2.80841074]
["bitfinex","SOLUSD",1764109031797,0.91,136.87,136.84,2.80841074]
["bitfinex","SOLUSD",1764109032616,0.91,136.87,136.84,10.11598881]
["bitfinex","SOLUSD",1764109032821,7.50635848,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764109032988,0.91,136.87,136.83,2.80841074]
["bitfinex","SOLUSD",1764109033190,0.91,136.87,136.85,2.80841074]
["bitfinex","SOLUSD",1764109034817,0.71,136.86,136.84,10.11621547]
["bitfinex","SOLUSD",1764109035585,0.71,136.85,136.81,7.9694072]
["bitfinex","SOLUSD",1764109035784,0.71,136.86,136.82,2.80841074]
["bitfinex","SOLUSD",1764109035991,0.71,136.85,136.81,2.80841074]
["bitfinex","SOLUSD",1764109036814,8.0174581,136.85,136.81,2.80841074]
["bitfinex","SOLUSD",1764109037017,0.71,136.84,136.81,10.11779933]
["bitfinex","SOLUSD",1764109037313,3.95,136.84,136.8,19.11727474]
["bitfinex","SOLUSD",1764109037817,0.71,136.83,136.8,19.11727474]
["bitfinex","SOLUSD",1764109037995,0.71,136.83,136.81,2.80841074]
["bitfinex","SOLUSD",1764109038396,0.71,136.83,136.8,23.61876093]
["bitfinex","SOLUSD",1764109038596,0.71,136.83,136.81,2.80841074]
["bitfinex","SOLUSD",1764109038799,0.71,136.83,136.81,10.11780325]
["bitfinex","SOLUSD",1764109039004,3.24,136.84,136.82,2.80841074]
["bitfinex","SOLUSD",1764109039200,3.95,136.84,136.82,2.80841074]
["bitfinex","SOLUSD",1764109039701,3.24,136.84,136.83,2.80841074]
["bitfinex","SOLUSD",1764109039902,0.2,136.87,136.83,2.80841074]
["bitfinex","SOLUSD",1764109040100,0.2,136.87,136.86,2.80841074]
["bitfinex","SOLUSD",1764109040907,0.2,136.87,136.86,10.11514755]
["bitfinex","SOLUSD",1764109041219,0.2,136.87,136.85,10.11544766]
["bitfinex","SOLUSD",1764109041407,0.91,136.87,136.84,10.11597613]
["bitfinex","SOLUSD",1764109042503,0.91,136.87,136.84,13.9810283]
["bitfinex","SOLUSD",1764109042892,0.2,136.87,136.84,13.9810283]
["bitfinex","SOLUSD",1764109043096,0.91,136.87,136.84,13.9810283]
["bitfinex","SOLUSD",1764109045319,0.68,136.86,136.83,6.67346291]
["bitfinex","SOLUSD",1764109045825,0.2,136.87,136.84,6.67346291]
["bitfinex","SOLUSD",1764109046019,3.24,136.86,136.84,6.67346291]
["bitfinex","SOLUSD",1764109046723,3.92,136.86,136.83,6.67346291]
["bitfinex","SOLUSD",1764109047223,3.92,136.86,136.84,6.67346291]
["bitfinex","SOLUSD",1764109047518,0.2,136.87,136.85,6.67346291]
["bitfinex","SOLUSD",1764109047519,3.44,136.87,136.85,6.67346291]
["bitfinex","SOLUSD",1764109049516,3.44,136.87,136.85,13.98070959]
["bitfinex","SOLUSD",1764109050601,3.44,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764109050804,3.44,136.87,136.86,7.39346291]
["bitfinex","SOLUSD",1764109051614,0.2,136.87,136.86,14.70019972]
["bitfinex","SOLUSD",1764109051810,0.2,136.87,136.86,13.98019972]
["bitfinex","SOLUSD",1764109054496,0.2,136.87,136.86,18.92162827]
["bitfinex","SOLUSD",1764109054694,0.2,136.87,136.86,19.64162827]
["bitfinex","SOLUSD",1764109056213,0.2,136.87,136.86,11.61489146]
["bitfinex","SOLUSD",1764109056415,0.2,136.87,136.85,18.92215099]
["bitfinex","SOLUSD",1764109056811,0.2,136.87,136.85,19.64215099]
["bitfinex","SOLUSD",1764109057014,0.2,136.87,136.85,12.33489146]
["bitfinex","SOLUSD",1764109057327,0.2,136.87,136.86,11.61489146]
["bitfinex","SOLUSD",1764109057522,0.2,136.87,136.86,19.64162827]
["bitfinex","SOLUSD",1764109059831,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764109060032,0.2,136.87,136.86,19.64162827]
["bitfinex","SOLUSD",1764109062636,0.2,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764109062835,0.2,136.87,136.85,7.30701578]
["bitfinex","SOLUSD",1764109063015,0.2,136.87,136.85,4.37742115]
["bitfinex","SOLUSD",1764109064126,0.2,136.87,136.85,12.40445033]
["bitfinex","SOLUSD",1764109065137,0.2,136.87,136.85,8.02702918]
["bitfinex","SOLUSD",1764109065340,0.2,136.87,136.86,4.37742115]
["bitfinex","SOLUSD",1764109065517,0.2,136.87,136.86,5.09742115]
["bitfinex","SOLUSD",1764109065716,0.2,136.87,136.86,4.37742115]
["bitfinex","SOLUSD",1764109066339,0.2,136.87,136.86,11.68415796]
["bitfinex","SOLUSD",1764109067538,0.2,136.87,136.85,4.37742115]
["bitfinex","SOLUSD",1764109067743,0.2,136.87,136.86,5.09742115]
["bitfinex","SOLUSD",1764109068445,0.2,136.87,136.86,12.40415796]
["bitfinex","SOLUSD",1764109069647,0.2,136.87,136.86,21.21410288]
["bitfinex","SOLUSD",1764109069829,0.2,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1764109070035,0.2,136.88,136.87,13.90736607]
["bitfinex","SOLUSD",1764109071825,0.2,136.88,136.87,21.21356903]
["bitfinex","SOLUSD",1764109072027,0.1,136.89,136.87,39.47907644]
["bitfinex","SOLUSD",1764109072226,0.1,136.89,136.88,13.90736607]
["bitfinex","SOLUSD",1764109073233,0.1,136.89,136.88,21.21303526]
["bitfinex","SOLUSD",1764109075536,0.1,136.89,136.88,11.68309034]
["bitfinex","SOLUSD",1764109075741,0.1,136.89,136.88,12.35309034]
["bitfinex","SOLUSD",1764109077237,0.1,136.89,136.88,11.68309034]
["bitfinex","SOLUSD",1764109078955,0.79,136.89,136.87,11.6834822]
["bitfinex","SOLUSD",1764109079137,0.79,136.89,136.87,7.30606105]
["bitfinex","SOLUSD",1764109079949,0.79,136.89,136.86,7.30651611]
["bitfinex","SOLUSD",1764109080146,0.79,136.89,136.86,12.40393726]
["bitfinex","SOLUSD",1764109080359,0.79,136.89,136.86,11.68393726]
["bitfinex","SOLUSD",1764109081661,8.0951601,136.89,136.86,7.30651611]
["bitfinex","SOLUSD",1764109081858,8.0951601,136.89,136.83,16.308864]
["bitfinex","SOLUSD",1764109081859,8.0951601,136.89,136.83,38.95646663]
["bitfinex","SOLUSD",1764109082062,0.71,136.88,136.83,38.95646663]
["bitfinex","SOLUSD",1764109082566,0.71,136.88,136.84,4.37742115]
["bitfinex","SOLUSD",1764109083261,0.71,136.88,136.81,7.30911969]
["bitfinex","SOLUSD",1764109083262,5.08742115,136.88,136.81,7.30911969]
["bitfinex","SOLUSD",1764109083570,3.24,136.88,136.86,4.37742115]
["bitfinex","SOLUSD",1764109083746,0.81,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109083951,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109084539,0.1,136.89,136.88,5.09742115]
["bitfinex","SOLUSD",1764109084861,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109085260,0.1,136.89,136.88,11.68309034]
["bitfinex","SOLUSD",1764109085672,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109085842,0.1,136.89,136.88,12.40309034]
["bitfinex","SOLUSD",1764109086351,0.1,136.89,136.88,8.02566919]
["bitfinex","SOLUSD",1764109086547,0.1,136.89,136.88,12.40309034]
["bitfinex","SOLUSD",1764109087162,0.1,136.89,136.87,7.30613076]
["bitfinex","SOLUSD",1764109087343,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109087557,0.1,136.89,136.88,5.09742115]
["bitfinex","SOLUSD",1764109088066,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109089372,0.1,136.89,136.88,11.68309034]
["bitfinex","SOLUSD",1764109090044,0.1,136.89,136.88,21.21303526]
["bitfinex","SOLUSD",1764109092752,0.1,136.89,136.88,37.52189926]
["bitfinex","SOLUSD",1764109094768,0.1,136.89,136.88,28.71195434]
["bitfinex","SOLUSD",1764109094971,0.1,136.89,136.88,11.68309034]
["bitfinex","SOLUSD",1764109095379,0.1,136.89,136.88,12.40309034]
["bitfinex","SOLUSD",1764109097749,0.81,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109097958,0.81,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109099068,0.81,136.89,136.86,20.68628515]
["bitfinex","SOLUSD",1764109099262,0.81,136.89,136.84,18.26893347]
["bitfinex","SOLUSD",1764109099263,8.11551461,136.89,136.84,18.26893347]
["bitfinex","SOLUSD",1764109099462,8.11551461,136.89,136.85,4.37742115]
["bitfinex","SOLUSD",1764109099684,0.71,136.88,136.86,4.37742115]
["bitfinex","SOLUSD",1764109100882,0.71,136.88,136.85,4.37742115]
["bitfinex","SOLUSD",1764109101083,0.71,136.88,136.84,4.37742115]
["bitfinex","SOLUSD",1764109101390,7.30620296,136.87,136.84,4.37742115]
["bitfinex","SOLUSD",1764109101571,7.30620296,136.87,136.84,11.68521591]
["bitfinex","SOLUSD",1764109101768,0.71,136.86,136.84,11.68521591]
["bitfinex","SOLUSD",1764109102163,0.1,136.89,136.85,4.37742115]
["bitfinex","SOLUSD",1764109102377,0.71,136.87,136.86,4.37742115]
["bitfinex","SOLUSD",1764109103562,0.71,136.87,136.84,7.30756863]
["bitfinex","SOLUSD",1764109103868,0.71,136.87,136.84,11.68498978]
["bitfinex","SOLUSD",1764109104068,0.71,136.87,136.85,4.37742115]
["bitfinex","SOLUSD",1764109104973,8.016251,136.87,136.83,11.68553057]
["bitfinex","SOLUSD",1764109105283,8.016251,136.87,136.84,4.37742115]
["bitfinex","SOLUSD",1764109105486,0.7,136.86,136.84,4.37742115]
["bitfinex","SOLUSD",1764109106465,8.00681223,136.86,136.83,4.37742115]
["bitfinex","SOLUSD",1764109106664,11.24681223,136.86,136.82,11.68625857]
["bitfinex","SOLUSD",1764109106861,0.7,136.85,136.83,4.37742115]
["bitfinex","SOLUSD",1764109107080,3.24,136.86,136.84,4.37742115]
["bitfinex","SOLUSD",1764109107298,3.24,136.86,136.85,4.37742115]
["bitfinex","SOLUSD",1764109107869,60.0,136.88,136.85,12.39469188]
["bitfinex","SOLUSD",1764109108068,63.24,136.88,136.86,4.37742115]
["bitfinex","SOLUSD",1764109108895,63.94,136.88,136.86,4.37742115]
["bitfinex","SOLUSD",1764109109192,0.7,136.87,136.85,11.68469188]
["bitfinex","SOLUSD",1764109110487,63.24,136.88,136.85,11.68469188]
["bitfinex","SOLUSD",1764109110671,0.1,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109110871,0.1,136.89,136.88,4.37742115]
["bitfinex","SOLUSD",1764109111286,0.1,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109111287,0.8,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109111692,0.8,136.89,136.86,7.30635099]
["bitfinex","SOLUSD",1764109111993,0.8,136.89,136.87,4.37742115]
["bitfinex","SOLUSD",1764109113587,8.10521153,136.89,136.86,4.37742115]
["bitfinex","SOLUSD",1764109113797,3.24,136.88,136.85,11.68446374]
["bitfinex","SOLUSD",1764109114029,3.94,136.88,136.85,11.68446374]
["bitfinex","SOLUSD",1764109114373,0.7,136.87,136.85,4.37742115]
["bitfinex","SOLUSD",1764109114675,0.7,136.87,136.84,11.68496967]
["bitfinex","SOLUSD",1764109115400,0.7,136.87,136.84,4.37742115]
["bitfinex","SOLUSD",1764109115995,8.00664425,136.87,136.83,4.37742115]
["bitfinex","SOLUSD",1764109116175,8.00664425,136.87,136.84,4.37742115]
["bitfinex","SOLUSD",1764109116494,0.7,136.86,136.84,4.37742115]
["bitfinex","SOLUSD",1764109116694,0.7,136.86,136.84,2.80300551]
["bitfinex","SOLUSD",1764109117988,3.24,136.85,136.84,2.80300551]
["bitfinex","SOLUSD",1764109120704,3.24,136.85,136.84,10.11081024]
["bitfinex","SOLUSD",1764109122418,3.24,136.85,136.84,10.82081024]
["bitfinex","SOLUSD",1764109123284,63.24,136.88,136.84,29.09032207]
["bitfinex","SOLUSD",1764109123485,63.24,136.88,136.87,2.80300551]
["bitfinex","SOLUSD",1764109123716,3.24,136.88,136.87,2.80300551]
["bitfinex","SOLUSD",1764109125318,0.1,136.89,136.87,10.81920847]
["bitfinex","SOLUSD",1764109125619,0.1,136.89,136.88,3.51300551]
["bitfinex","SOLUSD",1764109126816,0.1,136.89,136.88,27.1275387]
["bitfinex","SOLUSD",1764109127711,0.1,136.89,136.88,26.4175387]
["bitfinex","SOLUSD",1764109129218,0.1,136.89,136.88,2.80300551]
["bitfinex","SOLUSD",1764109130021,0.1,136.89,136.88,10.1086747]
["bitfinex","SOLUSD",1764109131028,0.1,136.89,136.88,10.8186747]
["bitfinex","SOLUSD",1764109131930,0.1,136.89,136.88,27.1275387]
["bitfinex","SOLUSD",1764109133508,0.1,136.89,136.88,26.4175387]
["bitfinex","SOLUSD",1764109134734,0.1,136.89,136.88,10.1086747]
["bitfinex","SOLUSD",1764109138542,0.75,136.89,136.88,2.80300551]
["bitfinex","SOLUSD",1764109138747,0.1,136.89,136.88,10.7786747]
["bitfinex","SOLUSD",1764109139055,0.1,136.89,136.88,27.0875387]
["bitfinex","SOLUSD",1764109140640,0.1,136.89,136.88,35.89748362]
["bitfinex","SOLUSD",1764109140954,63.24,136.93,136.88,54.16165661]
["bitfinex","SOLUSD",1764109141157,3.24,136.93,136.92,2.80300551]
["bitfinex","SOLUSD",1764109141660,3.24,136.93,136.92,3.50300551]
["bitfinex","SOLUSD",1764109141830,3.44,136.95,136.92,3.50300551]
["bitfinex","SOLUSD",1764109142031,0.2,136.95,136.94,10.10547374]
["bitfinex","SOLUSD",1764109142345,0.2,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1764109142536,0.91,136.99,136.97,19.11186951]
["bitfinex","SOLUSD",1764109142726,0.91,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764109143057,0.91,136.99,136.98,2.80300551]
["bitfinex","SOLUSD",1764109143237,0.2,136.99,136.98,2.80300551]
["bitfinex","SOLUSD",1764109144460,0.2,136.99,136.98,10.10334132]
["bitfinex","SOLUSD",1764109145458,0.2,136.99,136.98,10.80334132]
["bitfinex","SOLUSD",1764109146269,0.2,136.99,136.98,2.80300551]
["bitfinex","SOLUSD",1764109146430,0.2,136.99,136.98,10.10334132]
["bitfinex","SOLUSD",1764109152364,0.2,136.99,136.98,10.80334132]
["bitfinex","SOLUSD",1764109157960,0.2,136.99,136.98,10.10334132]
["bitfinex","SOLUSD",1764109158141,0.2,136.99,136.98,10.80334132]
["bitfinex","SOLUSD",1764109159763,0.2,136.99,136.98,10.10334132]
["bitfinex","SOLUSD",1764109160840,0.2,136.99,136.98,10.80334132]
["bitfinex","SOLUSD",1764109162340,0.1,137.01,137.0,16.308864]
["bitfinex","SOLUSD",1764109162566,0.1,137.02,137.0,27.92181443]
["bitfinex","SOLUSD",1764109162752,0.1,137.02,137.01,3.50300551]
["bitfinex","SOLUSD",1764109163451,0.1,137.03,137.01,3.50300551]
["bitfinex","SOLUSD",1764109163774,0.1,137.03,137.02,3.46300551]
["bitfinex","SOLUSD",1764109164268,7.29479453,137.09,137.02,10.76121015]
["bitfinex","SOLUSD",1764109164476,0.87,137.06,137.03,2.80300551]
["bitfinex","SOLUSD",1764109164777,8.16612274,137.06,137.02,10.10121015]
["bitfinex","SOLUSD",1764109164950,0.67,137.05,137.02,10.10121015]
["bitfinex","SOLUSD",1764109165662,3.47300551,137.05,136.99,2.80300551]
["bitfinex","SOLUSD",1764109166190,0.67,137.04,137.0,2.80300551]
["bitfinex","SOLUSD",1764109166355,7.96753848,137.04,137.0,2.80300551]
["bitfinex","SOLUSD",1764109166881,0.67,137.03,137.0,2.80300551]
["bitfinex","SOLUSD",1764109167586,0.67,137.03,137.0,10.10223502]
["bitfinex","SOLUSD",1764109168451,0.67,137.03,137.0,2.80300551]
["bitfinex","SOLUSD",1764109168664,7.9677186,137.03,136.99,2.80300551]
["bitfinex","SOLUSD",1764109168890,7.9677186,137.03,136.99,26.41149984]
["bitfinex","SOLUSD",1764109169185,0.67,137.02,136.99,26.41149984]
["bitfinex","SOLUSD",1764109175973,10.771339,137.02,136.96,2.80300551]
["bitfinex","SOLUSD",1764109176180,7.96833349,137.02,136.99,2.80300551]
["bitfinex","SOLUSD",1764109176384,0.67,137.01,136.99,2.80300551]
["bitfinex","SOLUSD",1764109176581,0.67,137.01,136.99,4.37011059]
["bitfinex","SOLUSD",1764109178108,11.20789411,137.03,137.0,4.37011059]
["bitfinex","SOLUSD",1764109178276,0.67,137.02,137.0,4.37011059]
["bitfinex","SOLUSD",1764109178793,7.29727925,137.04,137.01,4.37011059]
["bitfinex","SOLUSD",1764109178988,7.29727925,137.04,137.0,4.37011059]
["bitfinex","SOLUSD",1764109178989,3.91,137.03,137.0,4.37011059]
["bitfinex","SOLUSD",1764109179397,0.67,137.02,137.0,4.37011059]
["bitfinex","SOLUSD",1764109183095,0.67,137.02,136.99,11.66978684]
["bitfinex","SOLUSD",1764109183303,0.67,137.02,136.99,12.32978684]
["bitfinex","SOLUSD",1764109185574,0.67,137.02,136.99,5.03011059]
["bitfinex","SOLUSD",1764109185807,3.24,137.03,137.0,4.37011059]
["bitfinex","SOLUSD",1764109185995,11.20773959,137.03,137.0,4.37011059]
["bitfinex","SOLUSD",1764109186687,0.67,137.02,137.0,4.37011059]
["bitfinex","SOLUSD",1764109187907,0.67,137.02,136.99,7.95971668]
["bitfinex","SOLUSD",1764109188104,3.24,137.03,137.01,4.37011059]
["bitfinex","SOLUSD",1764109188403,3.24,137.03,137.02,4.37011059]
["bitfinex","SOLUSD",1764109188807,3.24,137.03,137.02,5.03011059]
["bitfinex","SOLUSD",1764109190811,4.11,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764109190993,4.11,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109192686,3.44,137.06,137.05,4.37011059]
["bitfinex","SOLUSD",1764109192892,4.11,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764109193096,4.11,137.06,137.05,4.37011059]
["bitfinex","SOLUSD",1764109194202,4.11,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109194608,4.11,137.06,137.03,7.95767204]
["bitfinex","SOLUSD",1764109194800,4.11,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109195109,3.44,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109195403,3.44,137.06,137.03,7.95767204]
["bitfinex","SOLUSD",1764109195605,3.44,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109197412,0.2,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109197707,3.24,137.05,137.04,4.37011059]
["bitfinex","SOLUSD",1764109198621,3.24,137.05,137.03,5.03011059]
["bitfinex","SOLUSD",1764109199411,3.24,137.05,137.04,4.37011059]
["bitfinex","SOLUSD",1764109200714,11.24663588,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764109200886,11.24663588,137.05,137.04,4.37011059]
["bitfinex","SOLUSD",1764109200887,3.24,137.05,137.04,4.37011059]
["bitfinex","SOLUSD",1764109201087,0.2,137.06,137.04,4.37011059]
["bitfinex","SOLUSD",1764109201295,0.2,137.06,137.05,5.05011059]
["bitfinex","SOLUSD",1764109201493,0.2,137.06,137.05,16.71682825]
["bitfinex","SOLUSD",1764109203501,3.24,137.1,137.05,43.76829086]
["bitfinex","SOLUSD",1764109203700,3.24,137.1,137.09,4.37011059]
["bitfinex","SOLUSD",1764109204091,3.24,137.1,137.09,5.05011059]
["bitfinex","SOLUSD",1764109204601,3.24,137.1,137.09,12.34458867]
["bitfinex","SOLUSD",1764109204991,3.24,137.1,137.09,4.37011059]
["bitfinex","SOLUSD",1764109205318,3.24,137.1,137.09,5.05011059]
["bitfinex","SOLUSD",1764109206613,3.24,137.1,137.09,12.34458867]
["bitfinex","SOLUSD",1764109207398,3.24,137.1,137.09,11.66458867]
["bitfinex","SOLUSD",1764109208026,3.24,137.1,137.09,12.34458867]
["bitfinex","SOLUSD",1764109212890,3.24,137.12,137.09,12.34458867]
["bitfinex","SOLUSD",1764109213102,3.24,137.12,137.11,4.37011059]
["bitfinex","SOLUSD",1764109213597,3.24,137.12,137.11,5.05011059]
["bitfinex","SOLUSD",1764109214808,3.24,137.12,137.11,4.37011059]
["bitfinex","SOLUSD",1764109215010,3.24,137.12,137.11,5.05011059]
["bitfinex","SOLUSD",1764109216938,3.24,137.12,137.11,12.34352463]
["bitfinex","SOLUSD",1764109217411,3.24,137.12,137.11,11.66352463]
["bitfinex","SOLUSD",1764109219103,3.24,137.12,137.11,12.34352463]
["bitfinex","SOLUSD",1764109220096,0.1,137.13,137.11,12.34352463]
["bitfinex","SOLUSD",1764109220301,0.1,137.13,137.12,5.05011059]
["bitfinex","SOLUSD",1764109220501,0.1,137.13,137.12,4.37011059]
["bitfinex","SOLUSD",1764109221318,0.1,137.13,137.12,11.66299273]
["bitfinex","SOLUSD",1764109222028,0.1,137.13,137.12,12.34299273]
["bitfinex","SOLUSD",1764109235706,0.1,137.13,137.12,25.52304824]
["bitfinex","SOLUSD",1764109235908,0.1,137.13,137.12,7.97288214]
["bitfinex","SOLUSD",1764109236108,0.1,137.13,137.12,16.308864]
["bitfinex","SOLUSD",1764109236613,0.1,137.13,137.12,20.67897459]
["bitfinex","SOLUSD",1764109237333,0.78,137.13,137.09,5.07011059]
["bitfinex","SOLUSD",1764109237507,0.78,137.13,137.1,4.37011059]
["bitfinex","SOLUSD",1764109238322,0.78,137.13,137.1,11.66399201]
["bitfinex","SOLUSD",1764109238629,0.78,137.13,137.11,2.7923789]
["bitfinex","SOLUSD",1764109241308,8.07237892,137.13,137.11,2.7923789]
["bitfinex","SOLUSD",1764109241512,8.07237892,137.13,137.1,2.7923789]
["bitfinex","SOLUSD",1764109241719,0.68,137.12,137.1,2.7923789]
["bitfinex","SOLUSD",1764109241936,0.68,137.12,137.07,10.08766746]
["bitfinex","SOLUSD",1764109242114,3.4723789,137.12,137.07,10.08766746]
["bitfinex","SOLUSD",1764109242315,7.29341404,137.11,137.07,2.7923789]
["bitfinex","SOLUSD",1764109242516,11.19341404,137.11,137.07,2.7923789]
["bitfinex","SOLUSD",1764109242715,0.68,137.1,137.07,2.7923789]
["bitfinex","SOLUSD",1764109242916,0.68,137.1,137.06,2.7923789]
["bitfinex","SOLUSD",1764109243529,0.68,137.1,137.06,3.4923789]
["bitfinex","SOLUSD",1764109244415,7.97428322,137.1,137.06,10.78840066]
["bitfinex","SOLUSD",1764109244811,0.68,137.09,137.06,10.78840066]
["bitfinex","SOLUSD",1764109245006,18.33124195,137.13,137.08,2.7923789]
["bitfinex","SOLUSD",1764109245218,3.9,137.12,137.09,2.7923789]
["bitfinex","SOLUSD",1764109245534,3.9,137.12,137.07,0.7]
["bitfinex","SOLUSD",1764109245721,0.68,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764109246121,0.68,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764109247022,0.68,137.11,137.07,7.9954439]
["bitfinex","SOLUSD",1764109248740,0.68,137.11,137.07,26.23429995]
["bitfinex","SOLUSD",1764109250526,0.68,137.11,137.09,2.7923789]
["bitfinex","SOLUSD",1764109254145,0.68,137.11,137.09,10.08680455]
["bitfinex","SOLUSD",1764109254449,3.22,137.11,137.09,10.74680455]
["bitfinex","SOLUSD",1764109255849,3.22,137.11,137.09,10.08680455]
["bitfinex","SOLUSD",1764109256337,3.22,137.11,137.09,10.74680455]
["bitfinex","SOLUSD",1764109257332,3.22,137.11,137.1,2.7923789]
["bitfinex","SOLUSD",1764109257726,3.22,137.11,137.1,10.08632492]
["bitfinex","SOLUSD",1764109258336,0.82,137.13,137.1,10.74632492]
["bitfinex","SOLUSD",1764109258659,3.22,137.11,137.1,7.95394602]
["bitfinex","SOLUSD",1764109259636,3.22,137.11,137.1,10.74632492]
["bitfinex","SOLUSD",1764109259837,0.1,137.13,137.1,28.98118998]
["bitfinex","SOLUSD",1764109260046,0.1,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109260253,0.1,137.13,137.12,19.1012429]
["bitfinex","SOLUSD",1764109260469,0.1,137.13,137.12,16.308864]
["bitfinex","SOLUSD",1764109260650,0.1,137.13,137.12,19.1012429]
["bitfinex","SOLUSD",1764109261074,0.1,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109262581,0.1,137.13,137.12,3.5023789]
["bitfinex","SOLUSD",1764109262752,0.1,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109265177,0.1,137.13,137.11,8.00301105]
["bitfinex","SOLUSD",1764109265381,0.1,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109265765,0.1,137.13,137.12,10.08526104]
["bitfinex","SOLUSD",1764109268786,0.1,137.13,137.12,10.79526104]
["bitfinex","SOLUSD",1764109271389,0.1,137.13,137.12,10.08526104]
["bitfinex","SOLUSD",1764109272597,0.77,137.13,137.08,0.71]
["bitfinex","SOLUSD",1764109272796,3.22,137.12,137.11,2.7923789]
["bitfinex","SOLUSD",1764109274983,3.89,137.12,137.11,2.7923789]
["bitfinex","SOLUSD",1764109277700,3.89,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764109277880,3.89,137.12,137.1,2.7923789]
["bitfinex","SOLUSD",1764109278079,3.22,137.12,137.11,2.7923789]
["bitfinex","SOLUSD",1764109279302,3.22,137.12,137.11,10.79579294]
["bitfinex","SOLUSD",1764109279495,0.1,137.13,137.11,10.79579294]
["bitfinex","SOLUSD",1764109279699,0.1,137.13,137.12,3.5023789]
["bitfinex","SOLUSD",1764109281401,0.1,137.13,137.12,10.79526104]
["bitfinex","SOLUSD",1764109282385,0.2,137.16,137.12,102.50948986]
["bitfinex","SOLUSD",1764109282599,0.2,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764109282781,0.2,137.16,137.14,2.7923789]
["bitfinex","SOLUSD",1764109282986,4.09,137.16,137.14,2.7923789]
["bitfinex","SOLUSD",1764109283490,4.09,137.16,137.14,10.08400819]
["bitfinex","SOLUSD",1764109283674,4.09,137.16,137.14,2.7923789]
["bitfinex","SOLUSD",1764109283871,0.7,137.15,137.12,23.60152151]
["bitfinex","SOLUSD",1764109284094,0.7,137.15,137.11,2.7923789]
["bitfinex","SOLUSD",1764109284978,7.99129941,137.15,137.11,10.08549562]
["bitfinex","SOLUSD",1764109285380,0.7,137.14,137.11,10.08549562]
["bitfinex","SOLUSD",1764109285579,3.22,137.13,137.11,10.08549562]
["bitfinex","SOLUSD",1764109287101,3.92,137.13,137.11,2.7923789]
["bitfinex","SOLUSD",1764109287395,3.22,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109287993,3.92,137.13,137.08,0.72]
["bitfinex","SOLUSD",1764109288198,0.7,137.12,137.1,2.7923789]
["bitfinex","SOLUSD",1764109288388,3.92,137.13,137.11,2.7923789]
["bitfinex","SOLUSD",1764109288581,3.22,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109288988,3.92,137.13,137.12,2.7923789]
["bitfinex","SOLUSD",1764109290002,3.92,137.13,137.11,2.7923789]
["bitfinex","SOLUSD",1764109291102,0.7,137.12,137.09,2.7923789]
["bitfinex","SOLUSD",1764109291306,2.7923789,137.11,137.01,36.49368659]
["bitfinex","SOLUSD",1764109291600,3.4923789,137.12,137.07,2.7923789]
["bitfinex","SOLUSD",1764109291790,0.7,137.11,137.08,2.7923789]
["bitfinex","SOLUSD",1764109292407,7.9936215,137.11,137.08,2.7923789]
["bitfinex","SOLUSD",1764109292816,0.7,137.1,137.08,2.7923789]
["bitfinex","SOLUSD",1764109292991,0.7,137.11,137.08,7.29491633]
["bitfinex","SOLUSD",1764109293318,0.7,137.11,137.09,2.7923789]
["bitfinex","SOLUSD",1764109294082,7.99351663,137.11,137.07,8.01541388]
["bitfinex","SOLUSD",1764109294394,7.99351663,137.11,137.08,2.7923789]
["bitfinex","SOLUSD",1764109294701,0.7,137.1,137.08,2.7923789]
["bitfinex","SOLUSD",1764109295011,3.22,137.09,137.07,19.1012429]
["bitfinex","SOLUSD",1764109295413,3.92,137.09,137.07,19.1012429]
["bitfinex","SOLUSD",1764109296208,3.22,137.09,137.08,3.5123789]
["bitfinex","SOLUSD",1764109296388,3.22,137.09,137.08,2.7923789]
["bitfinex","SOLUSD",1764109296592,3.22,137.09,137.07,10.0878408]
["bitfinex","SOLUSD",1764109296787,3.22,137.09,137.07,3.5123789]
["bitfinex","SOLUSD",1764109297909,3.22,137.09,137.07,2.7923789]
["bitfinex","SOLUSD",1764109298210,3.92,137.09,137.07,2.7923789]
["bitfinex","SOLUSD",1764109298786,3.92,137.09,137.06,23.6048378]
["bitfinex","SOLUSD",1764109299107,60.0,137.12,137.08,2.7923789]
["bitfinex","SOLUSD",1764109299313,3.22,137.11,137.09,2.7923789]
["bitfinex","SOLUSD",1764109300094,3.22,137.11,137.1,2.7923789]
["bitfinex","SOLUSD",1764109300607,3.22,137.11,137.1,4.36327937]
["bitfinex","SOLUSD",1764109301483,60.0,137.12,137.1,4.36327937]
["bitfinex","SOLUSD",1764109301690,3.22,137.11,137.1,4.36327937]
["bitfinex","SOLUSD",1764109302498,3.22,137.11,137.09,12.37748933]
["bitfinex","SOLUSD",1764109302709,3.22,137.11,137.1,4.36327937]
["bitfinex","SOLUSD",1764109303620,3.22,137.11,137.1,8.01394602]
["bitfinex","SOLUSD",1764109303789,3.22,137.11,137.09,4.36327937]
["bitfinex","SOLUSD",1764109304115,2.92,137.11,137.08,4.36327937]
["bitfinex","SOLUSD",1764109304991,10.21347199,137.11,137.08,5.08327937]
["bitfinex","SOLUSD",1764109305513,10.21347199,137.11,137.08,12.37821727]
["bitfinex","SOLUSD",1764109305902,0.7,137.1,137.06,28.68806405]
["bitfinex","SOLUSD",1764109307219,7.99402284,137.1,137.06,17.028864]
["bitfinex","SOLUSD",1764109307394,7.99402284,137.1,137.06,4.36327937]
["bitfinex","SOLUSD",1764109307595,0.7,137.09,137.06,4.36327937]
["bitfinex","SOLUSD",1764109307796,3.22,137.08,137.06,4.36327937]
["bitfinex","SOLUSD",1764109308303,3.22,137.08,137.07,5.08327937]
["bitfinex","SOLUSD",1764109308490,3.22,137.08,137.07,4.36327937]
["bitfinex","SOLUSD",1764109309297,3.22,137.08,137.07,11.65882179]
["bitfinex","SOLUSD",1764109310403,3.22,137.08,137.07,4.36327937]
["bitfinex","SOLUSD",1764109310710,3.22,137.08,137.06,4.36327937]
["bitfinex","SOLUSD",1764109311131,3.22,137.08,137.06,12.37921765]
["bitfinex","SOLUSD",1764109312125,3.22,137.08,137.06,11.65921765]
["bitfinex","SOLUSD",1764109312631,3.22,137.08,137.06,12.37921765]
["bitfinex","SOLUSD",1764109313624,3.22,137.08,137.06,11.65921765]
["bitfinex","SOLUSD",1764109313835,0.66,137.13,137.07,5.08327937]
["bitfinex","SOLUSD",1764109314043,3.88,137.12,137.09,4.36327937]
["bitfinex","SOLUSD",1764109314927,0.66,137.11,137.08,5.08327937]
["bitfinex","SOLUSD",1764109315126,3.22,137.12,137.08,5.08327937]
["bitfinex","SOLUSD",1764109315324,3.88,137.12,137.08,5.08327937]
["bitfinex","SOLUSD",1764109315931,7.29341404,137.11,137.08,5.08327937]
["bitfinex","SOLUSD",1764109316132,7.95341404,137.11,137.07,4.36327937]
["bitfinex","SOLUSD",1764109316307,0.66,137.1,137.07,11.65873294]
["bitfinex","SOLUSD",1764109316508,3.22,137.09,137.08,5.08327937]
["bitfinex","SOLUSD",1764109317429,7.95309278,137.12,137.08,5.08327937]
["bitfinex","SOLUSD",1764109317607,3.22,137.1,137.08,5.08327937]
["bitfinex","SOLUSD",1764109318229,3.22,137.1,137.08,12.37825897]
["bitfinex","SOLUSD",1764109319531,3.22,137.1,137.08,11.65825897]
["bitfinex","SOLUSD",1764109319731,7.29265865,137.13,137.09,12.37762486]
["bitfinex","SOLUSD",1764109319936,3.22,137.12,137.09,12.37762486]
["bitfinex","SOLUSD",1764109320836,3.22,137.12,137.1,4.36327937]
["bitfinex","SOLUSD",1764109321013,3.22,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764109321216,3.22,137.12,137.09,12.35762486]
["bitfinex","SOLUSD",1764109321521,3.22,137.12,137.1,4.36327937]
["bitfinex","SOLUSD",1764109321912,3.22,137.12,137.11,4.36327937]
["bitfinex","SOLUSD",1764109322314,3.22,137.12,137.11,5.06327937]
["bitfinex","SOLUSD",1764109323025,3.22,137.15,137.11,5.06327937]
["bitfinex","SOLUSD",1764109323232,3.22,137.15,137.14,4.36327937]
["bitfinex","SOLUSD",1764109323622,3.22,137.15,137.14,12.35509794]
["bitfinex","SOLUSD",1764109324952,3.22,137.15,137.14,4.36327937]
["bitfinex","SOLUSD",1764109325144,3.22,137.15,137.13,5.06327937]
["bitfinex","SOLUSD",1764109325522,3.22,137.15,137.13,12.35555872]
["bitfinex","SOLUSD",1764109326354,3.22,137.15,137.14,4.36327937]
["bitfinex","SOLUSD",1764109326518,3.22,137.15,137.14,5.06327937]
["bitfinex","SOLUSD",1764109327247,3.22,137.15,137.14,4.36327937]
["bitfinex","SOLUSD",1764109327568,0.2,137.16,137.14,5.06327937]
["bitfinex","SOLUSD",1764109328657,0.2,137.16,137.14,11.65500445]
["bitfinex","SOLUSD",1764109329018,0.2,137.16,137.14,12.35500445]
["bitfinex","SOLUSD",1764109329650,0.2,137.16,137.15,4.36327937]
["bitfinex","SOLUSD",1764109330155,0.2,137.16,137.14,12.35497104]
["bitfinex","SOLUSD",1764109330838,0.2,137.16,137.15,4.36327937]
["bitfinex","SOLUSD",1764109331157,0.2,137.16,137.14,12.35497104]
["bitfinex","SOLUSD",1764109332154,0.2,137.16,137.15,5.06327937]
["bitfinex","SOLUSD",1764109333443,0.2,137.16,137.15,12.35456628]
["bitfinex","SOLUSD",1764109333661,0.2,137.16,137.15,4.36327937]
["bitfinex","SOLUSD",1764109333837,8.15076565,137.16,137.11,0.7]
["bitfinex","SOLUSD",1764109334150,3.88,137.15,137.12,4.36327937]
["bitfinex","SOLUSD",1764109334567,3.88,137.15,137.12,5.06327937]
["bitfinex","SOLUSD",1764109335738,3.88,137.15,137.12,12.35605453]
["bitfinex","SOLUSD",1764109336367,0.66,137.14,137.1,7.29392457]
["bitfinex","SOLUSD",1764109336577,0.66,137.14,137.1,11.65720394]
["bitfinex","SOLUSD",1764109336848,0.66,137.14,137.1,4.36327937]
["bitfinex","SOLUSD",1764109337147,0.66,137.14,137.1,5.06327937]
["bitfinex","SOLUSD",1764109337351,0.66,137.14,137.11,4.36327937]
["bitfinex","SOLUSD",1764109338050,7.95208842,137.14,137.11,4.36327937]
["bitfinex","SOLUSD",1764109338426,0.66,137.13,137.11,4.36327937]
["bitfinex","SOLUSD",1764109338627,21.45550331,137.15,137.11,4.36327937]
["bitfinex","SOLUSD",1764109338935,0.66,137.14,137.11,11.65667981]
["bitfinex","SOLUSD",1764109340425,0.66,137.14,137.11,12.35667981]
["bitfinex","SOLUSD",1764109342462,7.95189434,137.14,137.11,12.35667981]
["bitfinex","SOLUSD",1764109342626,0.66,137.13,137.11,11.65667981]
["bitfinex","SOLUSD",1764109342951,3.22,137.12,137.11,12.35667981]
["bitfinex","SOLUSD",1764109343852,3.22,137.12,137.11,4.36327937]
["bitfinex","SOLUSD",1764109344156,3.22,137.12,137.1,12.30704917]
["bitfinex","SOLUSD",1764109344461,3.89,137.12,137.1,7.2937698]
["bitfinex","SOLUSD",1764109344747,3.22,137.12,137.1,11.65704917]
["bitfinex","SOLUSD",1764109344957,3.22,137.12,137.1,12.30704917]
["bitfinex","SOLUSD",1764109349858,3.89,137.12,137.1,7.2937698]
["bitfinex","SOLUSD",1764109350052,3.22,137.12,137.1,0.65]
["bitfinex","SOLUSD",1764109350960,3.22,137.12,137.1,12.30692431]
["bitfinex","SOLUSD",1764109352569,3.22,137.12,137.11,5.01327937]
["bitfinex","SOLUSD",1764109352929,3.22,137.12,137.11,12.30669341]
["bitfinex","SOLUSD",1764109353235,3.22,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764109353546,3.22,137.12,137.11,0.65]
["bitfinex","SOLUSD",1764109353848,3.22,137.12,137.11,5.01327937]
["bitfinex","SOLUSD",1764109354463,3.22,137.12,137.11,0.65]
["bitfinex","SOLUSD",1764109354836,3.22,137.12,137.11,5.01327937]
["bitfinex","SOLUSD",1764109355259,3.22,137.12,137.11,12.30669341]
["bitfinex","SOLUSD",1764109355455,0.2,137.16,137.11,30.54022852]
["bitfinex","SOLUSD",1764109355646,3.22,137.15,137.14,4.36327937]
["bitfinex","SOLUSD",1764109355842,0.2,137.16,137.14,4.36327937]
["bitfinex","SOLUSD",1764109356038,0.2,137.16,137.15,5.01327937]
["bitfinex","SOLUSD",1764109357260,0.2,137.16,137.15,12.30456628]
["bitfinex","SOLUSD",1764109360375,0.77,137.26,137.18,16.308864]
["bitfinex","SOLUSD",1764109360538,8.05556743,137.26,137.21,2.78674409]
["bitfinex","SOLUSD",1764109360739,0.77,137.26,137.21,2.78674409]
["bitfinex","SOLUSD",1764109360939,0.77,137.26,137.21,11.49231152]
["bitfinex","SOLUSD",1764109361483,0.1,137.26,137.21,18.78041005]
["bitfinex","SOLUSD",1764109361950,0.1,137.26,137.22,16.308864]
["bitfinex","SOLUSD",1764109362153,0.1,137.26,137.24,2.78674409]
["bitfinex","SOLUSD",1764109362347,0.1,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764109362567,0.1,137.26,137.24,2.78674409]
["bitfinex","SOLUSD",1764109362750,0.1,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764109363069,0.1,137.26,137.24,2.78674409]
["bitfinex","SOLUSD",1764109363363,0.1,137.26,137.24,26.38211348]
["bitfinex","SOLUSD",1764109363572,0.1,137.26,137.24,27.03211348]
["bitfinex","SOLUSD",1764109364146,0.1,137.26,137.24,24.24536939]
["bitfinex","SOLUSD",1764109364466,0.1,137.26,137.24,27.03211348]
["bitfinex","SOLUSD",1764109364957,0.1,137.26,137.24,35.8420584]
["bitfinex","SOLUSD",1764109365355,0.1,137.27,137.25,9.45994492]
["bitfinex","SOLUSD",1764109365558,0.1,137.27,137.26,2.78674409]
["bitfinex","SOLUSD",1764109365759,0.1,137.27,137.26,3.43674409]
["bitfinex","SOLUSD",1764109367580,0.1,137.27,137.26,10.72218777]
["bitfinex","SOLUSD",1764109370595,0.1,137.27,137.26,22.31887678]
["bitfinex","SOLUSD",1764109371386,0.1,137.27,137.26,38.62774078]
["bitfinex","SOLUSD",1764109372070,3.22,137.33,137.29,16.308864]
["bitfinex","SOLUSD",1764109372275,3.22,137.33,137.32,2.78674409]
["bitfinex","SOLUSD",1764109372473,3.89,137.33,137.32,2.78674409]
["bitfinex","SOLUSD",1764109374382,3.89,137.33,137.32,10.0690045]
["bitfinex","SOLUSD",1764109374780,3.89,137.33,137.32,2.78674409]
["bitfinex","SOLUSD",1764109375280,3.89,137.33,137.32,10.0690045]
["bitfinex","SOLUSD",1764109375871,21.18513285,137.38,137.32,10.0690045]
["bitfinex","SOLUSD",1764109375872,0.72,137.36,137.32,10.7690045]
["bitfinex","SOLUSD",1764109376079,0.72,137.37,137.35,2.78674409]
["bitfinex","SOLUSD",1764109376263,0.72,137.37,137.36,2.78674409]
["bitfinex","SOLUSD",1764109376466,0.2,137.38,137.36,2.78674409]
["bitfinex","SOLUSD",1764109376673,0.2,137.38,137.37,10.0663539]
["bitfinex","SOLUSD",1764109376869,0.2,137.38,137.37,2.78674409]
["bitfinex","SOLUSD",1764109377072,0.2,137.38,137.36,7.27992528]
["bitfinex","SOLUSD",1764109377073,0.92,137.38,137.36,10.06666937]
["bitfinex","SOLUSD",1764109377271,0.92,137.38,137.34,2.78674409]
["bitfinex","SOLUSD",1764109377493,0.2,137.38,137.36,2.78674409]
["bitfinex","SOLUSD",1764109377675,0.92,137.38,137.36,2.78674409]
["bitfinex","SOLUSD",1764109377875,0.92,137.38,137.34,2.78674409]
["bitfinex","SOLUSD",1764109378083,0.72,137.37,137.34,2.78674409]
["bitfinex","SOLUSD",1764109378289,0.72,137.37,137.35,2.78674409]
["bitfinex","SOLUSD",1764109378589,0.72,137.37,137.29,39.63835901]
["bitfinex","SOLUSD",1764109378590,3.50674409,137.37,137.23,50.0]
["bitfinex","SOLUSD",1764109378787,7.28013977,137.36,137.33,2.78674409]
["bitfinex","SOLUSD",1764109379090,3.22,137.35,137.3,16.308864]
["bitfinex","SOLUSD",1764109379282,3.94,137.35,137.3,19.09560809]
["bitfinex","SOLUSD",1764109379475,0.72,137.34,137.3,19.79560809]
["bitfinex","SOLUSD",1764109379682,0.72,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764109380603,10.78796284,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764109380906,8.00121875,137.34,137.3,24.27216867]
["bitfinex","SOLUSD",1764109381105,7.95121875,137.34,137.3,24.27216867]
["bitfinex","SOLUSD",1764109381289,7.95121875,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764109381290,7.28121875,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764109381605,3.45674409,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1764109381786,10.0690045,137.32,137.26,26.17885787]
["bitfinex","SOLUSD",1764109381989,10.0690045,137.32,137.27,0.68]
["bitfinex","SOLUSD",1764109382187,0.67,137.31,137.26,25.49885787]
["bitfinex","SOLUSD",1764109382387,3.45674409,137.31,137.26,26.17885787]
["bitfinex","SOLUSD",1764109382586,3.45674409,137.31,137.26,42.48772187]
["bitfinex","SOLUSD",1764109382786,0.67,137.3,137.26,42.48772187]
["bitfinex","SOLUSD",1764109384192,0.67,137.3,137.26,24.27411267]
["bitfinex","SOLUSD",1764109384596,0.67,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764109385209,0.67,137.3,137.27,7.96450113]
["bitfinex","SOLUSD",1764109385524,0.67,137.3,137.27,7.28450113]
["bitfinex","SOLUSD",1764109385689,0.67,137.3,137.27,7.96450113]
["bitfinex","SOLUSD",1764109386527,0.67,137.3,137.27,7.28450113]
["bitfinex","SOLUSD",1764109386914,0.67,137.3,137.26,16.988864]
["bitfinex","SOLUSD",1764109387089,3.22,137.29,137.25,0.68]
["bitfinex","SOLUSD",1764109387291,3.22,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764109387584,3.89,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764109387813,3.89,137.29,137.25,10.7525864]
["bitfinex","SOLUSD",1764109388020,3.89,137.29,137.25,7.96584231]
["bitfinex","SOLUSD",1764109388387,3.89,137.29,137.25,10.7525864]
["bitfinex","SOLUSD",1764109390499,0.67,137.28,137.25,10.7525864]
["bitfinex","SOLUSD",1764109392618,3.89,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764109394917,3.45674409,137.28,137.22,3.46674409]
["bitfinex","SOLUSD",1764109395130,2.78674409,137.26,137.2,0.68]
["bitfinex","SOLUSD",1764109395421,3.22,137.25,137.2,0.68]
["bitfinex","SOLUSD",1764109395633,3.89,137.25,137.21,16.308864]
["bitfinex","SOLUSD",1764109395840,0.67,137.24,137.21,16.308864]
["bitfinex","SOLUSD",1764109396027,0.67,137.24,137.21,16.988864]
["bitfinex","SOLUSD",1764109396429,0.67,137.24,137.21,24.27670154]
["bitfinex","SOLUSD",1764109397139,0.67,137.24,137.19,21.00931387]
["bitfinex","SOLUSD",1764109397140,0.67,137.24,137.19,7.96915108]
["bitfinex","SOLUSD",1764109397647,0.67,137.24,137.2,0.68]
["bitfinex","SOLUSD",1764109398238,7.95652938,137.24,137.2,24.2773507]
["bitfinex","SOLUSD",1764109398737,0.67,137.23,137.17,21.01153754]
["bitfinex","SOLUSD",1764109398943,3.45674409,137.23,137.18,7.96956629]
["bitfinex","SOLUSD",1764109399115,3.45674409,137.23,137.18,7.28956629]
["bitfinex","SOLUSD",1764109399317,0.67,137.22,137.18,7.96956629]
["bitfinex","SOLUSD",1764109399517,3.22,137.21,137.18,7.96956629]
["bitfinex","SOLUSD",1764109399740,3.22,137.21,137.17,7.29005979]
["bitfinex","SOLUSD",1764109399945,0.67,137.2,137.17,7.29005979]
["bitfinex","SOLUSD",1764109400244,0.67,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764109400448,3.22,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764109400646,3.89,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764109400824,0.67,137.2,137.17,7.2901559]
["bitfinex","SOLUSD",1764109401221,0.67,137.2,137.17,7.9701559]
["bitfinex","SOLUSD",1764109402347,67.28739525,137.23,137.17,10.75689999]
["bitfinex","SOLUSD",1764109402534,3.89,137.22,137.18,0.68]
["bitfinex","SOLUSD",1764109402935,0.67,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764109403448,11.59668901,137.27,137.18,0.68]
["bitfinex","SOLUSD",1764109403449,0.67,137.28,137.2,19.09560809]
["bitfinex","SOLUSD",1764109403627,0.67,137.27,137.22,2.78674409]
["bitfinex","SOLUSD",1764109403824,0.67,137.27,137.21,3.48674409]
["bitfinex","SOLUSD",1764109404340,7.95523627,137.27,137.22,7.2873574]
["bitfinex","SOLUSD",1764109404542,0.67,137.27,137.22,7.9873574]
["bitfinex","SOLUSD",1764109404743,0.67,137.26,137.22,7.9873574]
["bitfinex","SOLUSD",1764109407646,0.67,137.26,137.22,7.2873574]
["bitfinex","SOLUSD",1764109407849,0.67,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764109408652,0.67,137.26,137.23,7.98683304]
["bitfinex","SOLUSD",1764109412051,7.28508874,137.27,137.23,7.98683304]
["bitfinex","SOLUSD",1764109412232,0.67,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764109412432,0.67,137.27,137.24,3.48674409]
["bitfinex","SOLUSD",1764109412752,3.91,137.29,137.25,2.78674409]
["bitfinex","SOLUSD",1764109412928,0.67,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764109414029,0.67,137.28,137.25,7.9855789]
["bitfinex","SOLUSD",1764109417866,0.67,137.28,137.25,7.2855789]
["bitfinex","SOLUSD",1764109418038,0.67,137.28,137.24,7.28632309]
["bitfinex","SOLUSD",1764109418549,0.67,137.28,137.24,10.77306718]
["bitfinex","SOLUSD",1764109419164,0.67,137.28,137.25,2.78674409]
["bitfinex","SOLUSD",1764109419368,3.91,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764109419666,0.67,137.27,137.24,7.28632309]
["bitfinex","SOLUSD",1764109420028,0.67,137.27,137.24,7.98632309]
["bitfinex","SOLUSD",1764109420880,0.67,137.27,137.24,7.28632309]
["bitfinex","SOLUSD",1764109421475,0.67,137.27,137.24,7.98632309]
["bitfinex","SOLUSD",1764109422891,0.67,137.27,137.24,12.33994991]
["bitfinex","SOLUSD",1764109423453,0.67,137.27,137.22,18.21841604]
["bitfinex","SOLUSD",1764109423454,7.95495478,137.27,137.22,4.35362682]
["bitfinex","SOLUSD",1764109423657,7.95403779,137.29,137.25,4.35362682]
["bitfinex","SOLUSD",1764109423878,3.24,137.28,137.26,4.35362682]
["bitfinex","SOLUSD",1764109424086,3.24,137.28,137.27,4.35362682]
["bitfinex","SOLUSD",1764109424469,3.24,137.28,137.26,5.05362682]
["bitfinex","SOLUSD",1764109424977,3.91,137.28,137.25,4.35362682]
["bitfinex","SOLUSD",1764109425373,3.24,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764109426093,3.24,137.29,137.25,12.33936272]
["bitfinex","SOLUSD",1764109426262,11.19386857,137.29,137.25,12.33936272]
["bitfinex","SOLUSD",1764109426886,0.67,137.28,137.25,12.33936272]
["bitfinex","SOLUSD",1764109428786,10.52386857,137.29,137.25,11.63936272]
["bitfinex","SOLUSD",1764109428980,10.52386857,137.29,137.26,7.28522323]
["bitfinex","SOLUSD",1764109429180,11.19386857,137.29,137.26,7.28522323]
["bitfinex","SOLUSD",1764109429690,3.22,137.28,137.26,7.28522323]
["bitfinex","SOLUSD",1764109430168,3.89,137.28,137.26,7.28522323]
["bitfinex","SOLUSD",1764109430895,3.22,137.28,137.26,7.28522323]
["bitfinex","SOLUSD",1764109432087,3.89,137.28,137.26,7.28522323]
["bitfinex","SOLUSD",1764109433294,3.89,137.28,137.25,12.33935895]
["bitfinex","SOLUSD",1764109435090,3.89,137.28,137.25,7.98573213]
["bitfinex","SOLUSD",1764109435597,3.22,137.28,137.26,0.72]
["bitfinex","SOLUSD",1764109436410,0.66,137.28,137.26,0.72]
["bitfinex","SOLUSD",1764109436572,3.88,137.28,137.26,8.00535455]
["bitfinex","SOLUSD",1764109436774,3.22,137.28,137.26,8.00535455]
["bitfinex","SOLUSD",1764109437080,3.22,137.28,137.27,0.72]
["bitfinex","SOLUSD",1764109437391,3.22,137.28,137.26,8.00535455]
["bitfinex","SOLUSD",1764109437782,3.88,137.28,137.26,8.00535455]
["bitfinex","SOLUSD",1764109437978,3.22,137.28,137.26,8.00535455]
["bitfinex","SOLUSD",1764109438700,3.22,137.28,137.27,0.72]
["bitfinex","SOLUSD",1764109438882,3.22,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764109439896,3.22,137.29,137.27,8.00477218]
["bitfinex","SOLUSD",1764109440501,3.93,137.29,137.27,8.00477218]
["bitfinex","SOLUSD",1764109440899,3.22,137.29,137.27,8.00477218]
["bitfinex","SOLUSD",1764109441106,60.71,137.33,137.28,5.04362682]
["bitfinex","SOLUSD",1764109441302,3.22,137.32,137.3,4.35362682]
["bitfinex","SOLUSD",1764109441603,3.22,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764109441984,3.93,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764109442190,3.93,137.32,137.29,7.97360676]
["bitfinex","SOLUSD",1764109444305,0.71,137.31,137.28,7.28417696]
["bitfinex","SOLUSD",1764109444484,0.71,137.31,137.28,7.97417696]
["bitfinex","SOLUSD",1764109445180,0.71,137.31,137.28,7.28417696]
["bitfinex","SOLUSD",1764109445986,0.71,137.31,137.27,7.28475734]
["bitfinex","SOLUSD",1764109446193,0.71,137.31,137.26,7.97524855]
["bitfinex","SOLUSD",1764109446386,7.28332119,137.3,137.26,7.97524855]
["bitfinex","SOLUSD",1764109446590,3.22,137.29,137.26,7.97524855]
["bitfinex","SOLUSD",1764109446995,0.71,137.28,137.25,7.28586404]
["bitfinex","SOLUSD",1764109447228,0.71,137.28,137.25,7.97586404]
["bitfinex","SOLUSD",1764109448197,0.71,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764109448515,0.71,137.28,137.25,7.97587312]
["bitfinex","SOLUSD",1764109451383,3.22,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764109451704,3.22,137.29,137.26,5.04362682]
["bitfinex","SOLUSD",1764109451886,3.22,137.29,137.27,4.35362682]
["bitfinex","SOLUSD",1764109452086,3.22,137.31,137.28,4.35362682]
["bitfinex","SOLUSD",1764109452305,3.22,137.31,137.29,4.35362682]
["bitfinex","SOLUSD",1764109452505,0.71,137.34,137.3,11.6364274]
["bitfinex","SOLUSD",1764109452708,3.22,137.32,137.31,4.35362682]
["bitfinex","SOLUSD",1764109452894,3.22,137.32,137.31,5.04362682]
["bitfinex","SOLUSD",1764109453098,3.22,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764109453699,3.93,137.32,137.28,16.998864]
["bitfinex","SOLUSD",1764109453906,3.93,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764109454123,3.22,137.32,137.29,5.04362682]
["bitfinex","SOLUSD",1764109454408,3.22,137.32,137.3,4.35362682]
["bitfinex","SOLUSD",1764109454608,3.22,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764109454817,3.22,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764109455311,3.93,137.32,137.29,7.28360778]
["bitfinex","SOLUSD",1764109455512,3.93,137.32,137.29,7.97360778]
["bitfinex","SOLUSD",1764109456021,0.71,137.35,137.31,4.35362682]
["bitfinex","SOLUSD",1764109456193,3.22,137.34,137.31,4.35362682]
["bitfinex","SOLUSD",1764109456388,3.22,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764109456632,0.71,137.33,137.3,16.308864]
["bitfinex","SOLUSD",1764109456798,0.71,137.33,137.3,16.998864]
["bitfinex","SOLUSD",1764109457387,3.22,137.35,137.3,21.35249082]
["bitfinex","SOLUSD",1764109457710,0.71,137.33,137.3,21.35249082]
["bitfinex","SOLUSD",1764109457908,0.71,137.33,137.3,24.28215302]
["bitfinex","SOLUSD",1764109458426,0.71,137.33,137.3,28.63577984]
["bitfinex","SOLUSD",1764109459596,0.71,137.33,137.3,24.28215302]
["bitfinex","SOLUSD",1764109459796,0.71,137.33,137.3,28.63577984]
["bitfinex","SOLUSD",1764109463423,3.22,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764109463722,0.7,137.34,137.31,5.01362682]
["bitfinex","SOLUSD",1764109464396,0.7,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764109464937,0.7,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764109465101,0.7,137.34,137.3,24.25213396]
["bitfinex","SOLUSD",1764109465300,0.7,137.34,137.3,28.60576078]
["bitfinex","SOLUSD",1764109466426,0.7,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764109467302,3.22,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764109467498,3.22,137.33,137.31,7.94229725]
["bitfinex","SOLUSD",1764109469336,3.22,137.33,137.31,12.29592407]
["bitfinex","SOLUSD",1764109471134,3.92,137.33,137.3,23.59194802]
["bitfinex","SOLUSD",1764109471319,3.92,137.33,137.3,24.25194802]
["bitfinex","SOLUSD",1764109471529,3.92,137.33,137.3,28.60557484]
["bitfinex","SOLUSD",1764109471738,0.7,137.32,137.3,7.28308402]
["bitfinex","SOLUSD",1764109472732,3.22,137.33,137.3,7.94308402]
["bitfinex","SOLUSD",1764109472909,3.92,137.33,137.3,7.94308402]
["bitfinex","SOLUSD",1764109473926,3.92,137.33,137.3,12.29671084]
["bitfinex","SOLUSD",1764109475844,3.92,137.33,137.3,7.94308402]
["bitfinex","SOLUSD",1764109476017,3.92,137.33,137.3,12.29671084]
["bitfinex","SOLUSD",1764109476217,3.92,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764109476543,3.92,137.33,137.3,7.94317608]
["bitfinex","SOLUSD",1764109477415,3.92,137.33,137.3,7.94309731]
["bitfinex","SOLUSD",1764109477911,3.92,137.33,137.3,7.28309731]
["bitfinex","SOLUSD",1764109478239,3.22,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764109478437,3.92,137.33,137.3,12.29672413]
["bitfinex","SOLUSD",1764109479811,3.22,137.33,137.3,11.63672413]
["bitfinex","SOLUSD",1764109480016,3.92,137.33,137.31,7.94237566]
["bitfinex","SOLUSD",1764109480737,3.92,137.33,137.31,7.28237566]
["bitfinex","SOLUSD",1764109482745,67.28033173,137.36,137.31,11.63600248]
["bitfinex","SOLUSD",1764109483045,3.92,137.35,137.31,12.29600248]
["bitfinex","SOLUSD",1764109483441,0.7,137.34,137.31,12.29600248]
["bitfinex","SOLUSD",1764109483641,67.28033173,137.36,137.31,29.84297939]
["bitfinex","SOLUSD",1764109483840,3.92,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764109484343,0.7,137.34,137.31,30.50297939]
["bitfinex","SOLUSD",1764109484545,0.7,137.34,137.31,28.93282124]
["bitfinex","SOLUSD",1764109486246,0.7,137.34,137.31,28.27282124]
["bitfinex","SOLUSD",1764109486447,3.22,137.33,137.32,0.66]
["bitfinex","SOLUSD",1764109486941,3.22,137.33,137.31,28.93282124]
["bitfinex","SOLUSD",1764109487431,3.22,137.33,137.31,28.27282124]
["bitfinex","SOLUSD",1764109487754,3.22,137.33,137.32,7.94226041]
["bitfinex","SOLUSD",1764109488345,3.22,137.33,137.31,7.28253601]
["bitfinex","SOLUSD",1764109488550,3.22,137.33,137.31,7.94253601]
["bitfinex","SOLUSD",1764109490422,3.22,137.33,137.31,10.72600468]
["bitfinex","SOLUSD",1764109491349,3.22,137.33,137.31,7.94253601]
["bitfinex","SOLUSD",1764109491549,3.92,137.33,137.31,7.28253601]
["bitfinex","SOLUSD",1764109491740,3.22,137.33,137.31,7.94253601]
["bitfinex","SOLUSD",1764109492857,3.92,137.33,137.31,7.94253601]
["bitfinex","SOLUSD",1764109493856,3.22,137.33,137.31,7.94253601]
["bitfinex","SOLUSD",1764109495060,3.22,137.33,137.31,7.28253601]
["bitfinex","SOLUSD",1764109495244,3.22,137.33,137.31,7.95253601]
["bitfinex","SOLUSD",1764109496356,3.22,137.33,137.32,0.67]
["bitfinex","SOLUSD",1764109496545,3.22,137.33,137.32,3.45346867]
["bitfinex","SOLUSD",1764109497150,3.22,137.35,137.32,10.73572908]
["bitfinex","SOLUSD",1764109497347,7.98049423,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764109497553,3.92,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764109497857,3.92,137.35,137.32,10.73572908]
["bitfinex","SOLUSD",1764109498256,0.7,137.37,137.33,3.45346867]
["bitfinex","SOLUSD",1764109498461,3.22,137.36,137.34,2.78346867]
["bitfinex","SOLUSD",1764109498669,3.22,137.36,137.34,3.45346867]
["bitfinex","SOLUSD",1764109499248,3.22,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764109499546,3.22,137.37,137.35,10.73413849]
["bitfinex","SOLUSD",1764109499765,0.2,137.38,137.36,3.45346867]
["bitfinex","SOLUSD",1764109500062,0.2,137.38,137.37,2.78346867]
["bitfinex","SOLUSD",1764109500233,0.2,137.38,137.37,3.44346867]
["bitfinex","SOLUSD",1764109500637,0.2,137.38,137.37,2.78346867]
["bitfinex","SOLUSD",1764109500857,0.2,137.38,137.37,3.44346867]
["bitfinex","SOLUSD",1764109501245,0.2,137.38,137.37,10.72307848]
["bitfinex","SOLUSD",1764109501653,0.2,137.38,137.37,35.8418874]
["bitfinex","SOLUSD",1764109501847,0.1,137.41,137.37,93.65896099]
["bitfinex","SOLUSD",1764109502047,0.1,137.41,137.4,2.78346867]
["bitfinex","SOLUSD",1764109502461,0.1,137.41,137.4,28.56227759]
["bitfinex","SOLUSD",1764109502850,1e-08,137.41,137.4,34.56574626]
["bitfinex","SOLUSD",1764109503243,0.1,137.47,137.44,16.308864]
["bitfinex","SOLUSD",1764109503449,0.1,137.47,137.46,2.78346867]
["bitfinex","SOLUSD",1764109503739,0.1,137.47,137.46,3.44346867]
["bitfinex","SOLUSD",1764109503941,0.1,137.47,137.46,12.25341359]
["bitfinex","SOLUSD",1764109504242,0.2,137.5,137.49,16.308864]
["bitfinex","SOLUSD",1764109504479,0.2,137.5,137.49,19.09233267]
["bitfinex","SOLUSD",1764109504665,0.2,137.5,137.49,12.25341359]
["bitfinex","SOLUSD",1764109504853,3.61,137.56,137.54,2.78346867]
["bitfinex","SOLUSD",1764109505363,0.71,137.58,137.55,2.78346867]
["bitfinex","SOLUSD",1764109505563,1.99999999,137.66,137.57,2.78346867]
["bitfinex","SOLUSD",1764109505564,0.71,137.6,137.57,2.78346867]
["bitfinex","SOLUSD",1764109505778,16.308864,137.64,137.59,2.78346867]
["bitfinex","SOLUSD",1764109505968,16.308864,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764109505969,0.71,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764109506268,0.71,137.66,137.63,2.78346867]
["bitfinex","SOLUSD",1764109506466,3.93,137.69,137.62,11.13387468]
["bitfinex","SOLUSD",1764109506645,0.71,137.69,137.67,2.78346867]
["bitfinex","SOLUSD",1764109506850,0.71,137.7,137.63,9.46994492]
["bitfinex","SOLUSD",1764109507050,0.71,137.7,137.67,2.78346867]
["bitfinex","SOLUSD",1764109507247,11.79387468,137.75,137.68,16.308864]
["bitfinex","SOLUSD",1764109507568,0.71,137.72,137.68,19.09233267]
["bitfinex","SOLUSD",1764109507742,0.71,137.72,137.69,2.78346867]
["bitfinex","SOLUSD",1764109508256,0.71,137.72,137.68,16.968864]
["bitfinex","SOLUSD",1764109508257,0.71,137.72,137.68,25.77880892]
["bitfinex","SOLUSD",1764109508463,0.71,137.72,137.68,19.09233267]
["bitfinex","SOLUSD",1764109508664,0.71,137.72,137.68,16.308864]
["bitfinex","SOLUSD",1764109509056,0.71,137.72,137.69,6.5919781]
["bitfinex","SOLUSD",1764109509254,0.71,137.72,137.65,16.308864]
["bitfinex","SOLUSD",1764109509475,0.71,137.72,137.66,6.5919781]
["bitfinex","SOLUSD",1764109509476,7.26163677,137.71,137.66,6.5919781]
["bitfinex","SOLUSD",1764109509656,7.97119985,137.72,137.68,6.5919781]
["bitfinex","SOLUSD",1764109509858,3.93,137.73,137.7,6.5919781]
["bitfinex","SOLUSD",1764109510077,3.93,137.73,137.67,0.66]
["bitfinex","SOLUSD",1764109510078,0.71,137.73,137.71,6.5919781]
["bitfinex","SOLUSD",1764109510371,0.71,137.73,137.7,6.5919781]
["bitfinex","SOLUSD",1764109510585,0.71,137.73,137.71,6.5919781]
["bitfinex","SOLUSD",1764109510966,16.308864,137.76,137.72,6.5919781]
["bitfinex","SOLUSD",1764109510967,0.71,137.76,137.72,6.5919781]
["bitfinex","SOLUSD",1764109511272,7.96990915,137.75,137.71,6.5919781]
["bitfinex","SOLUSD",1764109511673,0.71,137.74,137.71,6.5919781]
["bitfinex","SOLUSD",1764109511874,0.71,137.74,137.69,7.2519781]
["bitfinex","SOLUSD",1764109512466,6.5919781,137.72,137.62,18.1646908]
["bitfinex","SOLUSD",1764109512786,3.93,137.71,137.63,0.66]
["bitfinex","SOLUSD",1764109512959,6.5919781,137.7,137.63,7.2519781]
["bitfinex","SOLUSD",1764109513294,13.85520699,137.68,137.62,13.85825443]
["bitfinex","SOLUSD",1764109513589,13.85520699,137.68,137.61,0.66]
["bitfinex","SOLUSD",1764109513590,6.5919781,137.66,137.59,0.66]
["bitfinex","SOLUSD",1764109513893,6.5919781,137.63,137.56,6.5919781]
["bitfinex","SOLUSD",1764109514494,0.71,137.62,137.57,6.5919781]
["bitfinex","SOLUSD",1764109514692,0.71,137.62,137.56,13.86142832]
["bitfinex","SOLUSD",1764109514978,0.71,137.62,137.51,0.66]
["bitfinex","SOLUSD",1764109514979,6.5919781,137.57,137.51,0.66]
["bitfinex","SOLUSD",1764109515155,3.22,137.56,137.52,6.5919781]
["bitfinex","SOLUSD",1764109515355,3.22,137.56,137.52,13.86328049]
["bitfinex","SOLUSD",1764109515572,3.93,137.56,137.52,14.52328049]
["bitfinex","SOLUSD",1764109515998,3.93,137.56,137.52,7.2519781]
["bitfinex","SOLUSD",1764109516173,3.93,137.56,137.51,6.5919781]
["bitfinex","SOLUSD",1764109516174,3.22,137.56,137.51,6.5919781]
["bitfinex","SOLUSD",1764109516497,3.22,137.56,137.48,7.27353519]
["bitfinex","SOLUSD",1764109516498,6.5919781,137.54,137.48,7.27353519]
["bitfinex","SOLUSD",1764109516675,6.5919781,137.53,137.47,0.66]
["bitfinex","SOLUSD",1764109517094,6.5919781,137.55,137.49,6.5919781]
["bitfinex","SOLUSD",1764109517395,7.26797005,137.59,137.52,6.5919781]
["bitfinex","SOLUSD",1764109517580,6.5919781,137.56,137.49,24.24208549]
["bitfinex","SOLUSD",1764109517787,3.22,137.58,137.49,24.24208549]
["bitfinex","SOLUSD",1764109517788,6.5919781,137.55,137.49,24.24208549]
["bitfinex","SOLUSD",1764109518180,0.71,137.57,137.5,7.2519781]
["bitfinex","SOLUSD",1764109518394,3.24,137.56,137.52,6.5919781]
["bitfinex","SOLUSD",1764109518593,3.24,137.56,137.51,7.2519781]
["bitfinex","SOLUSD",1764109519109,9.8319781,137.56,137.49,41.76522608]
["bitfinex","SOLUSD",1764109519399,14.57210612,137.55,137.49,23.58208549]
["bitfinex","SOLUSD",1764109519583,6.5919781,137.54,137.49,23.58208549]
["bitfinex","SOLUSD",1764109519788,0.71,137.54,137.49,7.27322149]
["bitfinex","SOLUSD",1764109520087,0.71,137.53,137.49,7.27322149]
["bitfinex","SOLUSD",1764109520798,0.71,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764109520999,7.3019781,137.53,137.46,6.5919781]
["bitfinex","SOLUSD",1764109521182,6.5919781,137.52,137.46,6.5919781]
["bitfinex","SOLUSD",1764109521375,0.71,137.52,137.46,6.5919781]
["bitfinex","SOLUSD",1764109521580,0.71,137.51,137.46,7.2519781]
["bitfinex","SOLUSD",1764109521779,0.71,137.51,137.46,13.86672875]
["bitfinex","SOLUSD",1764109522087,0.71,137.55,137.5,6.5919781]
["bitfinex","SOLUSD",1764109522297,0.71,137.54,137.49,6.5919781]
["bitfinex","SOLUSD",1764109522795,0.71,137.54,137.49,7.2519781]
["bitfinex","SOLUSD",1764109523103,0.71,137.54,137.5,6.5919781]
["bitfinex","SOLUSD",1764109524390,3.95,137.54,137.51,6.5919781]
["bitfinex","SOLUSD",1764109524705,3.24,137.55,137.53,6.5919781]
["bitfinex","SOLUSD",1764109525078,3.24,137.55,137.54,6.5919781]
["bitfinex","SOLUSD",1764109525277,0.7,137.58,137.54,13.8623867]
["bitfinex","SOLUSD",1764109525491,3.24,137.57,137.54,13.8623867]
["bitfinex","SOLUSD",1764109525674,3.94,137.57,137.54,6.5919781]
["bitfinex","SOLUSD",1764109525877,3.94,137.57,137.54,13.86257205]
["bitfinex","SOLUSD",1764109526408,1.99999999,137.66,137.57,16.308864]
["bitfinex","SOLUSD",1764109526587,0.7,137.64,137.61,6.5919781]
["bitfinex","SOLUSD",1764109526788,0.7,137.64,137.62,6.5919781]
["bitfinex","SOLUSD",1764109527187,3.24,137.67,137.63,6.5919781]
["bitfinex","SOLUSD",1764109527505,3.94,137.68,137.61,25.43378591]
["bitfinex","SOLUSD",1764109527675,0.7,137.67,137.63,6.5919781]
["bitfinex","SOLUSD",1764109529077,0.7,137.67,137.64,6.5919781]
["bitfinex","SOLUSD",1764109529482,7.96399031,137.67,137.63,6.5919781]
["bitfinex","SOLUSD",1764109529775,3.24,137.66,137.63,6.5919781]
["bitfinex","SOLUSD",1764109529985,3.94,137.66,137.63,6.5919781]
["bitfinex","SOLUSD",1764109530208,0.7,137.65,137.63,6.5919781]
["bitfinex","SOLUSD",1764109530406,0.7,137.65,137.62,6.5919781]
["bitfinex","SOLUSD",1764109530718,0.7,137.65,137.63,6.5919781]
["bitfinex","SOLUSD",1764109532617,7.96480405,137.65,137.57,0.71]
["bitfinex","SOLUSD",1764109532912,32.71878723,137.65,137.6,6.5919781]
["bitfinex","SOLUSD",1764109533113,32.71878723,137.65,137.57,7.97893055]
["bitfinex","SOLUSD",1764109533114,0.7,137.64,137.61,6.5919781]
["bitfinex","SOLUSD",1764109533290,0.7,137.64,137.6,6.5919781]
["bitfinex","SOLUSD",1764109533492,7.26585773,137.63,137.59,6.5919781]
["bitfinex","SOLUSD",1764109533906,0.7,137.62,137.6,6.5919781]
["bitfinex","SOLUSD",1764109534098,3.24,137.61,137.59,6.5919781]
["bitfinex","SOLUSD",1764109534601,3.94,137.61,137.58,6.5919781]
["bitfinex","SOLUSD",1764109534808,0.7,137.6,137.57,6.5919781]
["bitfinex","SOLUSD",1764109535600,0.7,137.6,137.56,13.86138904]
["bitfinex","SOLUSD",1764109535800,0.7,137.6,137.56,6.5919781]
["bitfinex","SOLUSD",1764109536016,0.7,137.6,137.56,13.86150388]
["bitfinex","SOLUSD",1764109536395,0.7,137.6,137.56,14.57150388]
["bitfinex","SOLUSD",1764109536924,7.96761451,137.6,137.56,6.5919781]
["bitfinex","SOLUSD",1764109537221,6.5919781,137.57,137.5,6.5919781]
["bitfinex","SOLUSD",1764109537412,7.26695168,137.61,137.56,6.5919781]
["bitfinex","SOLUSD",1764109537600,18.76551258,137.62,137.59,6.5919781]
["bitfinex","SOLUSD",1764109537905,7.26601586,137.63,137.6,6.5919781]
["bitfinex","SOLUSD",1764109538110,3.26,137.62,137.6,6.5919781]
["bitfinex","SOLUSD",1764109538318,3.26,137.62,137.59,6.5919781]
["bitfinex","SOLUSD",1764109538511,3.26,137.62,137.58,7.3019781]
["bitfinex","SOLUSD",1764109538898,3.26,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764109539097,10.52642387,137.62,137.58,13.86028703]
["bitfinex","SOLUSD",1764109539320,11.12642387,137.62,137.57,13.8608462]
["bitfinex","SOLUSD",1764109539628,6.5919781,137.6,137.55,0.71]
["bitfinex","SOLUSD",1764109539795,7.1919781,137.59,137.53,14.57295741]
["bitfinex","SOLUSD",1764109539996,3.26,137.58,137.54,6.5919781]
["bitfinex","SOLUSD",1764109540523,3.26,137.58,137.54,7.3019781]
["bitfinex","SOLUSD",1764109541205,3.26,137.58,137.54,14.57241201]
["bitfinex","SOLUSD",1764109541607,3.26,137.58,137.54,7.98043391]
["bitfinex","SOLUSD",1764109541815,10.52851555,137.58,137.54,7.3019781]
["bitfinex","SOLUSD",1764109542326,3.26,137.58,137.54,14.57257178]
["bitfinex","SOLUSD",1764109543998,10.52854966,137.58,137.54,14.57257178]
["bitfinex","SOLUSD",1764109544392,10.52854966,137.58,137.54,7.98059368]
["bitfinex","SOLUSD",1764109544623,10.52854966,137.58,137.51,6.5919781]
["bitfinex","SOLUSD",1764109544624,0.6,137.57,137.51,6.5919781]
["bitfinex","SOLUSD",1764109544823,7.1919781,137.57,137.5,25.48330215]
["bitfinex","SOLUSD",1764109545021,7.1919781,137.57,137.51,32.75467244]
["bitfinex","SOLUSD",1764109545022,0.6,137.57,137.51,32.75467244]
["bitfinex","SOLUSD",1764109545233,3.24,137.56,137.53,13.86274705]
["bitfinex","SOLUSD",1764109545410,3.24,137.56,137.53,7.27076895]
["bitfinex","SOLUSD",1764109545605,3.24,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764109546858,0.6,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1764109547134,18.77481187,137.55,137.5,0.71]
["bitfinex","SOLUSD",1764109547328,7.2700836,137.55,137.5,0.71]
["bitfinex","SOLUSD",1764109547525,0.6,137.54,137.5,0.71]
["bitfinex","SOLUSD",1764109547739,12.10472827,137.54,137.48,7.98366224]
["bitfinex","SOLUSD",1764109548741,19.37586911,137.53,137.48,7.98366224]
["bitfinex","SOLUSD",1764109548910,3.24,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764109549110,15.34472827,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764109549558,3.84,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764109549717,15.34472827,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764109549909,7.27114084,137.53,137.48,0.71]
["bitfinex","SOLUSD",1764109550117,3.24,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764109551231,3.24,137.51,137.48,7.98341256]
["bitfinex","SOLUSD",1764109552148,3.24,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764109552336,3.24,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764109552337,14.74472827,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764109553046,3.24,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764109553247,10.5123207,137.51,137.47,7.98393575]
["bitfinex","SOLUSD",1764109553918,10.5123207,137.51,137.47,7.27393575]
["bitfinex","SOLUSD",1764109554170,10.5123207,137.51,137.43,43.30933907]
["bitfinex","SOLUSD",1764109554332,12.10472827,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764109555220,0.6,137.49,137.45,7.99506531]
["bitfinex","SOLUSD",1764109555451,3.24,137.48,137.45,7.99506531]
["bitfinex","SOLUSD",1764109555646,3.24,137.48,137.46,12.22472827]
["bitfinex","SOLUSD",1764109555956,3.24,137.48,137.47,11.50472827]
["bitfinex","SOLUSD",1764109556127,3.24,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764109556328,3.24,137.48,137.47,7.99431439]
["bitfinex","SOLUSD",1764109556526,19.37606241,137.53,137.47,7.99431439]
["bitfinex","SOLUSD",1764109556731,3.24,137.52,137.47,19.49904266]
["bitfinex","SOLUSD",1764109557125,3.84,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764109558231,7.27133414,137.53,137.48,0.72]
["bitfinex","SOLUSD",1764109558420,3.24,137.51,137.48,7.99325942]
["bitfinex","SOLUSD",1764109559431,7.27185085,137.52,137.45,0.72]
["bitfinex","SOLUSD",1764109559432,11.50472827,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764109559833,15.34472827,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764109560032,12.10472827,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764109560245,3.26,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764109560458,10.53336129,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764109560662,10.53336129,137.49,137.45,7.99525542]
["bitfinex","SOLUSD",1764109560859,10.53336129,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764109564578,3.26,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764109564764,0.6,137.55,137.46,7.96454983]
["bitfinex","SOLUSD",1764109564935,271.94457449,137.6,137.46,7.96454983]
["bitfinex","SOLUSD",1764109564936,3.24,137.54,137.46,7.96454983]
["bitfinex","SOLUSD",1764109565265,11.50472827,137.53,137.47,0.69]
["bitfinex","SOLUSD",1764109565562,3.26,137.52,137.47,0.69]
["bitfinex","SOLUSD",1764109565767,3.26,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764109566461,3.26,137.51,137.47,7.96415245]
["bitfinex","SOLUSD",1764109566853,3.26,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764109568347,3.26,137.51,137.48,7.96359282]
["bitfinex","SOLUSD",1764109569475,3.24,137.5,137.49,11.50472827]
["bitfinex","SOLUSD",1764109569645,7.2700836,137.55,137.49,12.19472827]
["bitfinex","SOLUSD",1764109569966,3.24,137.54,137.5,12.19472827]
["bitfinex","SOLUSD",1764109570173,3.24,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764109570350,3.24,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764109572267,7.86921031,137.57,137.51,19.46642456]
["bitfinex","SOLUSD",1764109572584,3.24,137.56,137.52,11.50472827]
["bitfinex","SOLUSD",1764109572752,3.24,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764109572950,3.24,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764109574448,3.24,137.56,137.53,7.9609849]
["bitfinex","SOLUSD",1764109575547,11.50472827,137.54,137.47,7.27431439]
["bitfinex","SOLUSD",1764109575751,0.6,137.55,137.49,11.50472827]
["bitfinex","SOLUSD",1764109575954,0.6,137.55,137.5,0.69]
["bitfinex","SOLUSD",1764109576471,7.27061218,137.54,137.5,7.9625642]
["bitfinex","SOLUSD",1764109577676,7.87061218,137.54,137.5,7.9625642]
["bitfinex","SOLUSD",1764109578172,22.01434047,137.56,137.51,0.69]
["bitfinex","SOLUSD",1764109578373,12.10472827,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1764109578679,12.10472827,137.55,137.49,7.96325623]
["bitfinex","SOLUSD",1764109579345,7.27061218,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764109579778,7.87061218,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764109580290,3.24,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764109580696,3.24,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764109581696,3.24,137.52,137.5,7.96272571]
["bitfinex","SOLUSD",1764109583282,3.24,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764109584063,3.24,137.52,137.51,0.7]
["bitfinex","SOLUSD",1764109584597,3.24,137.52,137.49,19.47778929]
["bitfinex","SOLUSD",1764109584881,3.24,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764109585278,3.24,137.51,137.5,0.7]
["bitfinex","SOLUSD",1764109586288,3.24,137.51,137.5,7.97272727]
["bitfinex","SOLUSD",1764109587198,3.24,137.51,137.48,7.27352115]
["bitfinex","SOLUSD",1764109587377,3.24,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764109589798,3.24,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764109590802,3.24,137.51,137.49,7.9731008]
["bitfinex","SOLUSD",1764109591198,3.24,137.51,137.5,0.7]
["bitfinex","SOLUSD",1764109592089,3.24,137.51,137.5,7.97272727]
["bitfinex","SOLUSD",1764109597183,3.24,137.51,137.49,7.97303139]
["bitfinex","SOLUSD",1764109597606,3.24,137.51,137.48,7.97357416]
["bitfinex","SOLUSD",1764109597785,7.27139183,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764109597991,3.24,137.5,137.49,0.7]
["bitfinex","SOLUSD",1764109598701,3.84,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764109598906,11.11281091,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764109599725,4.93822578,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764109600821,7.87378527,137.48,137.44,7.275568]
["bitfinex","SOLUSD",1764109601023,3.24,137.47,137.44,7.975568]
["bitfinex","SOLUSD",1764109601207,3.24,137.47,137.45,0.7]
["bitfinex","SOLUSD",1764109603028,3.24,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764109603531,3.24,137.46,137.44,7.975568]
["bitfinex","SOLUSD",1764109608137,3.24,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764109609825,3.24,137.46,137.44,0.2]
["bitfinex","SOLUSD",1764109610311,3.24,137.46,137.44,7.47552797]
["bitfinex","SOLUSD",1764109612927,0.6,137.48,137.44,7.27552797]
["bitfinex","SOLUSD",1764109613115,3.24,137.47,137.45,0.7]
["bitfinex","SOLUSD",1764109613506,3.24,137.47,137.45,7.9750849]
["bitfinex","SOLUSD",1764109614228,7.27345987,137.49,137.45,7.9750849]
["bitfinex","SOLUSD",1764109614229,0.69,137.5,137.45,25.46351705]
["bitfinex","SOLUSD",1764109614422,3.24,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764109614626,3.93,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764109615633,7.27273372,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764109615802,3.24,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764109616141,3.24,137.48,137.47,7.97431439]
["bitfinex","SOLUSD",1764109616805,3.24,137.48,137.47,0.7]
["bitfinex","SOLUSD",1764109617007,48.47625195,137.48,137.4,0.2]
["bitfinex","SOLUSD",1764109617213,2.77879271,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764109617417,3.24,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764109617607,3.93,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764109617814,3.46879271,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764109618928,3.24,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109619815,10.51749072,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109620329,3.24,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109620827,11.19749072,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109625529,19.3580554,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109629551,2.77879271,137.41,137.4,0.88]
["bitfinex","SOLUSD",1764109629731,6.01879271,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109630226,25.09145427,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764109630846,25.09145427,137.41,137.35,0.2]
["bitfinex","SOLUSD",1764109631048,2.77879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109631245,6.01879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109631450,6.01879271,137.36,137.35,0.88]
["bitfinex","SOLUSD",1764109632359,10.05893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109632538,10.52013977,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109632736,6.01879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109633066,13.29893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109633266,6.01879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109633771,13.29893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109633975,6.01879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109634271,13.29893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109635162,13.97893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109636643,6.01879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109637564,6.69879271,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109638176,13.97893248,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764109640572,25.56767011,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764109640881,27.89760163,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764109641041,31.13760163,137.33,137.3,0.2]
["bitfinex","SOLUSD",1764109641369,2.77879271,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764109641964,3.45879271,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764109642575,13.98158347,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764109644147,32.18856038,137.31,137.25,0.68]
["bitfinex","SOLUSD",1764109644345,2.77879271,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109644658,6.01879271,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109646177,6.01879271,137.26,137.21,34.72835326]
["bitfinex","SOLUSD",1764109646178,32.18784559,137.26,137.23,0.68]
["bitfinex","SOLUSD",1764109646346,2.77879271,137.24,137.23,0.68]
["bitfinex","SOLUSD",1764109646760,2.77879271,137.24,137.21,0.2]
["bitfinex","SOLUSD",1764109646973,7.28602576,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764109646974,2.77879271,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764109647190,3.24,137.24,137.23,0.68]
["bitfinex","SOLUSD",1764109648682,3.24,137.24,137.23,7.96703636]
["bitfinex","SOLUSD",1764109650974,21.65771008,137.27,137.23,7.96703636]
["bitfinex","SOLUSD",1764109651183,3.24,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764109652078,3.24,137.26,137.24,7.96636986]
["bitfinex","SOLUSD",1764109652387,21.19903904,137.27,137.24,7.96648321]
["bitfinex","SOLUSD",1764109652685,3.24,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109654080,6.01879271,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109655782,6.01879271,137.26,137.24,7.28648321]
["bitfinex","SOLUSD",1764109656089,24.23697489,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764109656565,24.23697489,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109657174,6.01879271,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109659593,20.58867455,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109664606,17.80988184,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109664908,20.99697489,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764109665207,28.2819144,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764109665409,3.24,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764109666099,7.28453579,137.28,137.25,7.96588334]
["bitfinex","SOLUSD",1764109666401,3.24,137.27,137.25,26.18081958]
["bitfinex","SOLUSD",1764109666598,2.77879271,137.34,137.26,12.26873763]
["bitfinex","SOLUSD",1764109666777,3.24,137.33,137.27,2.77879271]
["bitfinex","SOLUSD",1764109666977,3.24,137.33,137.28,0.68]
["bitfinex","SOLUSD",1764109667297,6.01879271,137.33,137.28,0.68]
["bitfinex","SOLUSD",1764109667794,0.67,137.38,137.29,27.89760163]
["bitfinex","SOLUSD",1764109667978,2.77879271,137.36,137.29,27.89760163]
["bitfinex","SOLUSD",1764109668178,3.24,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1764109668495,2.77879271,137.36,137.31,25.48976767]
["bitfinex","SOLUSD",1764109668691,3.24,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764109669276,3.24,137.37,137.32,16.988864]
["bitfinex","SOLUSD",1764109669692,3.24,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764109669894,7.58970415,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764109670206,4.34970415,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764109670509,3.24,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764109670808,3.24,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764109672690,7.58970415,137.36,137.32,23.59104898]
["bitfinex","SOLUSD",1764109672884,7.58970415,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764109673409,3.24,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764109674182,3.24,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764109674605,3.24,137.36,137.34,7.96119994]
["bitfinex","SOLUSD",1764109678891,3.24,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764109679090,3.24,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764109680199,4.34970415,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764109680397,3.24,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764109681017,60.0,137.39,137.35,7.96066982]
["bitfinex","SOLUSD",1764109681201,3.24,137.38,137.35,7.96066982]
["bitfinex","SOLUSD",1764109681402,3.24,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764109682094,3.24,137.37,137.36,7.94013977]
["bitfinex","SOLUSD",1764109683991,12.29778143,137.4,137.36,7.94013977]
["bitfinex","SOLUSD",1764109684404,3.24,137.39,137.36,7.94013977]
["bitfinex","SOLUSD",1764109684605,12.29778143,137.4,137.36,7.94013977]
["bitfinex","SOLUSD",1764109684799,0.67,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764109684996,8.80994492,137.35,137.22,22.56862267]
["bitfinex","SOLUSD",1764109685200,4.34970415,137.27,137.22,26.16648592]
["bitfinex","SOLUSD",1764109685414,4.34970415,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764109685606,4.34970415,137.26,137.23,16.968864]
["bitfinex","SOLUSD",1764109685800,7.58970415,137.27,137.23,16.968864]
["bitfinex","SOLUSD",1764109686005,7.58970415,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764109686422,16.308864,137.31,137.24,24.25521769]
["bitfinex","SOLUSD",1764109686624,4.34970415,137.3,137.24,28.60492184]
["bitfinex","SOLUSD",1764109686804,7.58970415,137.3,137.25,0.66]
["bitfinex","SOLUSD",1764109687520,4.34970415,137.29,137.25,0.66]
["bitfinex","SOLUSD",1764109687704,4.34970415,137.29,137.25,7.94547516]
["bitfinex","SOLUSD",1764109688206,4.34970415,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764109688999,4.34970415,137.28,137.26,7.94527977]
["bitfinex","SOLUSD",1764109689424,4.34970415,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764109690534,4.34970415,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764109690831,7.28400925,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764109691006,7.95400925,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764109691521,3.24,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764109691920,4.34970415,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764109692625,4.34970415,137.28,137.26,7.94544342]
["bitfinex","SOLUSD",1764109693214,4.34970415,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764109694530,4.34970415,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764109698019,4.34970415,137.28,137.26,7.9452922]
["bitfinex","SOLUSD",1764109698209,7.58970415,137.29,137.26,7.9452922]
["bitfinex","SOLUSD",1764109698408,7.58970415,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764109700313,4.34970415,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764109701640,4.34970415,137.28,137.25,7.94593363]
["bitfinex","SOLUSD",1764109701836,4.34970415,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764109703035,4.34970415,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764109705339,4.34970415,137.28,137.26,7.94535494]
["bitfinex","SOLUSD",1764109708943,4.34970415,137.28,137.26,7.28535494]
["bitfinex","SOLUSD",1764109709145,4.34970415,137.28,137.27,0.7]
["bitfinex","SOLUSD",1764109710044,4.34970415,137.28,137.26,7.98535494]
["bitfinex","SOLUSD",1764109710742,4.34970415,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764109710945,7.58970415,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764109711729,3.24,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764109712418,7.58970415,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764109712630,7.58970415,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764109713154,7.58970415,137.29,137.27,7.28484361]
["bitfinex","SOLUSD",1764109713453,4.34970415,137.28,137.27,0.7]
["bitfinex","SOLUSD",1764109715332,7.58970415,137.29,137.27,7.98470157]
["bitfinex","SOLUSD",1764109717144,25.493646,137.29,137.21,18.41939621]
["bitfinex","SOLUSD",1764109717446,4.34970415,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764109717651,4.34970415,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764109718340,4.34970415,137.25,137.22,7.9875674]
["bitfinex","SOLUSD",1764109719238,0.66,137.3,137.23,9.50994492]
["bitfinex","SOLUSD",1764109719551,7.58970415,137.29,137.23,9.50994492]
["bitfinex","SOLUSD",1764109719848,4.34970415,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764109720422,4.34970415,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764109720840,4.34970415,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764109722629,4.34970415,137.28,137.26,7.98496811]
["bitfinex","SOLUSD",1764109725354,4.34970415,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764109725647,7.58970415,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764109726157,4.34970415,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764109726346,4.34970415,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764109727152,4.34970415,137.3,137.28,7.98438228]
["bitfinex","SOLUSD",1764109727755,3.9,137.31,137.28,7.98438228]
["bitfinex","SOLUSD",1764109728052,8.24970415,137.31,137.28,26.19533799]
["bitfinex","SOLUSD",1764109729070,0.66,137.34,137.29,0.7]
["bitfinex","SOLUSD",1764109729355,8.24970415,137.34,137.29,17.008864]
["bitfinex","SOLUSD",1764109729528,4.34970415,137.33,137.29,17.008864]
["bitfinex","SOLUSD",1764109729727,4.34970415,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764109730151,4.34970415,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764109730750,2.78453312,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764109730952,2.78453312,137.37,137.32,0.7]
["bitfinex","SOLUSD",1764109731148,6.68453312,137.37,137.32,0.7]
["bitfinex","SOLUSD",1764109732254,6.68453312,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1764109732647,6.68453312,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764109734863,6.68453312,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764109735655,3.24,137.37,137.35,7.99066982]
["bitfinex","SOLUSD",1764109736652,3.24,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764109736959,6.72453312,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764109737167,2.78453312,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764109737384,23.58612503,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764109737385,2.78453312,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764109737665,2.78453312,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764109738336,2.78453312,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764109741772,6.02453312,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764109741942,2.78453312,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764109742141,2.78453312,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764109742480,60.1,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764109742481,2.88453312,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764109742658,0.1,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764109742853,0.1,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764109743046,0.1,137.44,137.41,19.09339712]
["bitfinex","SOLUSD",1764109743250,0.1,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764109744262,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764109744669,0.1,137.44,137.43,7.97643163]
["bitfinex","SOLUSD",1764109744870,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764109745170,0.1,137.44,137.43,7.97643163]
["bitfinex","SOLUSD",1764109746452,0.1,137.44,137.41,23.58603166]
["bitfinex","SOLUSD",1764109746657,2.78453312,137.43,137.41,23.58603166]
["bitfinex","SOLUSD",1764109747063,3.49453312,137.43,137.41,23.58603166]
["bitfinex","SOLUSD",1764109747774,2.78453312,137.42,137.4,7.27789112]
["bitfinex","SOLUSD",1764109747962,3.49453312,137.42,137.4,7.27789112]
["bitfinex","SOLUSD",1764109748366,0.71,137.41,137.34,0.7]
["bitfinex","SOLUSD",1764109748553,2.78453312,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764109748754,6.02453312,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764109749060,6.02453312,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764109749664,6.73453312,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764109750458,2.78453312,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764109750665,2.78453312,137.41,137.38,7.97907992]
["bitfinex","SOLUSD",1764109750858,3.49453312,137.41,137.38,7.97907992]
["bitfinex","SOLUSD",1764109752470,2.78453312,137.41,137.38,7.97907992]
["bitfinex","SOLUSD",1764109752667,3.49453312,137.41,137.38,26.17677973]
["bitfinex","SOLUSD",1764109752858,2.78453312,137.42,137.38,26.17677973]
["bitfinex","SOLUSD",1764109753062,6.73453312,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764109753250,2.78453312,137.41,137.38,7.97907992]
["bitfinex","SOLUSD",1764109755375,6.02453312,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764109755675,2.78453312,137.43,137.39,0.7]
["bitfinex","SOLUSD",1764109755867,3.24,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764109756562,3.24,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764109757075,3.24,137.42,137.4,7.97802037]
["bitfinex","SOLUSD",1764109759465,6.02453312,137.42,137.4,7.97802037]
["bitfinex","SOLUSD",1764109759756,3.49453312,137.41,137.39,7.27833825]
["bitfinex","SOLUSD",1764109760161,2.78453312,137.41,137.39,7.27833825]
["bitfinex","SOLUSD",1764109760545,3.24,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764109760751,2.78453312,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764109761463,2.78453312,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764109761871,3.49453312,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764109764282,2.78453312,137.42,137.39,7.97829569]
["bitfinex","SOLUSD",1764109764679,11.23658632,137.43,137.39,7.27829569]
["bitfinex","SOLUSD",1764109764859,3.96,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764109765359,3.24,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764109765559,3.96,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764109766059,0.1,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764109766274,6.12453312,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764109766575,0.1,137.44,137.42,2.78453312]
["bitfinex","SOLUSD",1764109766965,0.1,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764109768486,0.1,137.44,137.43,7.94643163]
["bitfinex","SOLUSD",1764109768699,0.1,137.44,137.43,10.73096475]
["bitfinex","SOLUSD",1764109775490,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764109777193,0.1,137.44,137.43,16.978864]
["bitfinex","SOLUSD",1764109777985,0.82,137.44,137.4,7.27794675]
["bitfinex","SOLUSD",1764109778401,0.82,137.44,137.4,7.94794675]
["bitfinex","SOLUSD",1764109778784,3.60453312,137.44,137.4,7.94794675]
["bitfinex","SOLUSD",1764109779009,0.1,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764109779207,0.82,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764109783124,0.1,137.44,137.42,7.94696114]
["bitfinex","SOLUSD",1764109785218,0.1,137.44,137.42,10.73149426]
["bitfinex","SOLUSD",1764109790223,0.1,137.44,137.42,0.67]
["bitfinex","SOLUSD",1764109790422,0.72,137.43,137.37,3.45453312]
["bitfinex","SOLUSD",1764109790716,4.3456132,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764109790919,7.5856132,137.41,137.36,5.0156132]
["bitfinex","SOLUSD",1764109791300,0.72,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764109792397,4.3456132,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764109792615,4.3456132,137.38,137.37,24.25847381]
["bitfinex","SOLUSD",1764109795719,7.95643163,137.43,137.37,24.25847381]
["bitfinex","SOLUSD",1764109796023,4.3456132,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764109796828,4.3456132,137.39,137.38,7.99907992]
["bitfinex","SOLUSD",1764109797625,0.68,137.42,137.38,7.99907992]
["bitfinex","SOLUSD",1764109797832,4.3456132,137.39,137.38,7.99907992]
["bitfinex","SOLUSD",1764109798725,0.68,137.42,137.38,7.99907992]
["bitfinex","SOLUSD",1764109798935,4.3456132,137.39,137.38,7.99907992]
["bitfinex","SOLUSD",1764109800209,4.3456132,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764109800811,4.3456132,137.39,137.37,24.27831586]
["bitfinex","SOLUSD",1764109801028,4.3456132,137.38,137.37,24.27831586]
["bitfinex","SOLUSD",1764109801230,4.3456132,137.38,137.37,16.308864]
["bitfinex","SOLUSD",1764109801536,5.0656132,137.38,137.34,23.59005204]
["bitfinex","SOLUSD",1764109801721,4.3456132,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764109802912,3.24,137.39,137.29,4.3456132]
["bitfinex","SOLUSD",1764109802913,5.0656132,137.34,137.29,18.20936225]
["bitfinex","SOLUSD",1764109803223,4.3456132,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764109803428,4.3456132,137.32,137.31,16.308864]
["bitfinex","SOLUSD",1764109803742,4.3456132,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764109804102,4.3456132,137.32,137.31,16.308864]
["bitfinex","SOLUSD",1764109805008,4.3456132,137.32,137.31,23.59165476]
["bitfinex","SOLUSD",1764109806036,4.3456132,137.33,137.31,24.28165476]
["bitfinex","SOLUSD",1764109806533,4.3456132,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764109806828,3.96,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764109806829,4.3456132,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764109807034,4.3456132,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764109807407,0.72,137.36,137.33,7.97173013]
["bitfinex","SOLUSD",1764109807630,4.3456132,137.34,137.33,7.97173013]
["bitfinex","SOLUSD",1764109808625,4.3456132,137.34,137.33,0.69]
["bitfinex","SOLUSD",1764109809140,0.72,137.43,137.34,8.80994492]
["bitfinex","SOLUSD",1764109809329,4.3456132,137.41,137.37,16.308864]
["bitfinex","SOLUSD",1764109809646,0.72,137.43,137.37,16.308864]
["bitfinex","SOLUSD",1764109809647,4.3456132,137.42,137.38,16.308864]
["bitfinex","SOLUSD",1764109809818,4.3456132,137.42,137.38,16.998864]
["bitfinex","SOLUSD",1764109810013,4.3456132,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764109810634,4.3456132,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764109811023,4.3456132,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764109811208,4.3456132,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764109811412,4.3456132,137.42,137.39,7.9683177]
["bitfinex","SOLUSD",1764109811727,4.3456132,137.42,137.39,26.16469298]
["bitfinex","SOLUSD",1764109812031,4.3456132,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764109812440,4.3456132,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764109812745,4.3456132,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764109813050,4.3456132,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764109813545,5.0656132,137.42,137.39,16.308864]
["bitfinex","SOLUSD",1764109813713,4.3456132,137.41,137.38,7.96907904]
["bitfinex","SOLUSD",1764109813914,4.3456132,137.4,137.38,7.27907904]
["bitfinex","SOLUSD",1764109814114,4.3456132,137.39,137.35,9.49994492]
["bitfinex","SOLUSD",1764109814333,4.3456132,137.39,137.35,7.28035142]
["bitfinex","SOLUSD",1764109814334,4.3456132,137.37,137.35,7.28035142]
["bitfinex","SOLUSD",1764109814549,4.3456132,137.36,137.33,7.97158104]
["bitfinex","SOLUSD",1764109814715,4.3456132,137.35,137.33,7.97158104]
["bitfinex","SOLUSD",1764109814917,4.3456132,137.36,137.33,24.28044504]
["bitfinex","SOLUSD",1764109815814,4.3456132,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764109816141,4.3456132,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764109816444,4.3456132,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764109816637,4.3456132,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764109817231,4.3456132,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764109817935,4.3456132,137.37,137.35,7.97066982]
["bitfinex","SOLUSD",1764109818319,4.3456132,137.36,137.35,7.97066982]
["bitfinex","SOLUSD",1764109818543,4.3456132,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764109819637,4.3456132,137.36,137.34,7.28106558]
["bitfinex","SOLUSD",1764109819922,0.72,137.35,137.33,23.59048298]
["bitfinex","SOLUSD",1764109820221,4.3456132,137.34,137.33,23.59048298]
["bitfinex","SOLUSD",1764109821555,4.3456132,137.34,137.32,7.28211354]
["bitfinex","SOLUSD",1764109821727,4.3456132,137.33,137.32,7.97211354]
["bitfinex","SOLUSD",1764109822643,4.3456132,137.33,137.32,7.28211354]
["bitfinex","SOLUSD",1764109822946,5.0656132,137.33,137.32,16.308864]
["bitfinex","SOLUSD",1764109823123,4.3456132,137.33,137.31,7.28257391]
["bitfinex","SOLUSD",1764109823329,20.6544772,137.4,137.31,7.28257391]
["bitfinex","SOLUSD",1764109823330,60.0,137.39,137.31,25.48955082]
["bitfinex","SOLUSD",1764109823626,4.3456132,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764109824032,4.3456132,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764109824764,4.3456132,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764109825131,4.3456132,137.35,137.32,9.52994492]
["bitfinex","SOLUSD",1764109825348,4.3456132,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764109826245,7.27939024,137.38,137.33,0.72]
["bitfinex","SOLUSD",1764109826565,4.3456132,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764109826853,4.3456132,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764109827451,4.3456132,137.36,137.35,0.72]
["bitfinex","SOLUSD",1764109827956,4.3456132,137.36,137.35,8.00066982]
["bitfinex","SOLUSD",1764109828155,4.3456132,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764109828947,4.3456132,137.36,137.33,7.28143776]
["bitfinex","SOLUSD",1764109829133,4.3456132,137.34,137.33,7.28143776]
["bitfinex","SOLUSD",1764109832729,4.3456132,137.34,137.33,16.308864]
["bitfinex","SOLUSD",1764109832934,5.0356132,137.34,137.32,7.28217817]
["bitfinex","SOLUSD",1764109833146,4.3456132,137.33,137.32,7.28217817]
["bitfinex","SOLUSD",1764109833662,5.0356132,137.33,137.28,12.76994492]
["bitfinex","SOLUSD",1764109833979,14.86686698,137.34,137.28,12.76994492]
["bitfinex","SOLUSD",1764109833980,4.3456132,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764109834182,4.3456132,137.3,137.27,7.28453287]
["bitfinex","SOLUSD",1764109834339,4.3456132,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764109835271,4.3456132,137.29,137.27,7.28453287]
["bitfinex","SOLUSD",1764109835458,4.3456132,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764109836136,4.3456132,137.28,137.24,3.24]
["bitfinex","SOLUSD",1764109836336,4.3456132,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764109837063,4.3456132,137.26,137.25,16.308864]
["bitfinex","SOLUSD",1764109837265,5.0356132,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764109837563,4.3456132,137.23,137.22,23.5964314]
["bitfinex","SOLUSD",1764109837767,0.69,137.29,137.23,9.52994492]
["bitfinex","SOLUSD",1764109837950,4.3456132,137.24,137.22,16.308864]
["bitfinex","SOLUSD",1764109838147,4.3456132,137.24,137.22,23.59624183]
["bitfinex","SOLUSD",1764109838366,4.3456132,137.24,137.22,24.31624183]
["bitfinex","SOLUSD",1764109838666,4.3456132,137.24,137.22,8.00737783]
["bitfinex","SOLUSD",1764109838982,4.3456132,137.28,137.23,9.52994492]
["bitfinex","SOLUSD",1764109839266,4.3456132,137.31,137.28,16.308864]
["bitfinex","SOLUSD",1764109839438,4.3456132,137.3,137.28,17.028864]
["bitfinex","SOLUSD",1764109839941,4.3456132,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764109840563,4.3456132,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764109840759,4.3456132,137.31,137.29,8.0038517]
["bitfinex","SOLUSD",1764109841251,4.3456132,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764109841761,5.0356132,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764109842134,4.3456132,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764109842645,11.54312622,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764109842843,20.238864,137.37,137.32,16.308864]
["bitfinex","SOLUSD",1764109842844,11.54312622,137.36,137.32,16.308864]
["bitfinex","SOLUSD",1764109843349,11.54312622,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764109843748,11.54312622,137.35,137.32,17.028864]
["bitfinex","SOLUSD",1764109843962,0.69,137.39,137.33,0.72]
["bitfinex","SOLUSD",1764109844157,11.54312622,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764109844555,11.54312622,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764109844759,0.69,137.42,137.36,25.11880892]
["bitfinex","SOLUSD",1764109845268,11.54312622,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764109845440,11.54312622,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764109845961,11.54312622,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764109846272,11.54312622,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764109846771,11.54312622,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764109847148,11.54312622,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764109847363,11.54312622,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764109847945,11.54312622,137.4,137.38,7.99907992]
["bitfinex","SOLUSD",1764109848373,11.54312622,137.4,137.38,26.19677973]
["bitfinex","SOLUSD",1764109848785,11.54312622,137.41,137.38,26.19677973]
["bitfinex","SOLUSD",1764109850768,7.31180554,137.4,137.36,44.03862]
["bitfinex","SOLUSD",1764109850967,6.62180554,137.41,137.37,7.99960981]
["bitfinex","SOLUSD",1764109851340,7.31180554,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764109852674,6.62180554,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764109852850,6.62180554,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764109853678,3.34,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764109853880,7.31180554,137.43,137.39,26.14492539]
["bitfinex","SOLUSD",1764109854072,6.62180554,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764109854873,6.62180554,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764109855180,0.79,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764109855181,6.62180554,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764109857361,6.62180554,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764109857566,6.62180554,137.42,137.38,7.278564]
["bitfinex","SOLUSD",1764109857765,6.62180554,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764109858278,8.06634994,137.44,137.38,25.47626381]
["bitfinex","SOLUSD",1764109858279,0.69,137.41,137.38,7.278564]
["bitfinex","SOLUSD",1764109858657,0.69,137.41,137.38,7.948564]
["bitfinex","SOLUSD",1764109859576,7.31180554,137.41,137.38,7.278564]
["bitfinex","SOLUSD",1764109859757,6.62180554,137.41,137.38,7.948564]
["bitfinex","SOLUSD",1764109860862,6.62180554,137.43,137.39,0.7]
["bitfinex","SOLUSD",1764109861061,3.34,137.44,137.39,7.32180554]
["bitfinex","SOLUSD",1764109861278,10.67180554,137.44,137.39,7.32180554]
["bitfinex","SOLUSD",1764109861478,10.67180554,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764109862161,0.1,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764109862966,0.1,137.44,137.41,25.47121752]
["bitfinex","SOLUSD",1764109863564,0.1,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764109865067,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764109865882,0.1,137.44,137.43,7.97643163]
["bitfinex","SOLUSD",1764109868392,0.1,137.44,137.43,19.56614843]
["bitfinex","SOLUSD",1764109869291,0.1,137.44,137.43,33.09524055]
["bitfinex","SOLUSD",1764109875214,0.1,137.44,137.43,24.28529563]
["bitfinex","SOLUSD",1764109877601,0.1,137.44,137.43,23.58529563]
["bitfinex","SOLUSD",1764109880125,0.1,137.44,137.43,16.308864]
["bitfinex","SOLUSD",1764109880318,3.58977188,137.44,137.38,21.47221195]
["bitfinex","SOLUSD",1764109880638,2.77977188,137.4,137.38,21.47221195]
["bitfinex","SOLUSD",1764109880930,2.77977188,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764109881500,2.77977188,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764109881926,2.77977188,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764109882725,0.71,137.41,137.38,23.5877785]
["bitfinex","SOLUSD",1764109882928,2.77977188,137.39,137.36,3.24]
["bitfinex","SOLUSD",1764109883306,3.47977188,137.39,137.36,3.24]
["bitfinex","SOLUSD",1764109883503,3.47977188,137.38,137.37,16.308864]
["bitfinex","SOLUSD",1764109884533,3.47977188,137.38,137.33,10.06143192]
["bitfinex","SOLUSD",1764109884534,2.77977188,137.38,137.33,10.06143192]
["bitfinex","SOLUSD",1764109884731,3.47977188,137.41,137.35,2.77977188]
["bitfinex","SOLUSD",1764109884936,3.47977188,137.41,137.35,6.01977188]
["bitfinex","SOLUSD",1764109885121,3.47977188,137.41,137.36,0.66]
["bitfinex","SOLUSD",1764109885529,3.47977188,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764109885934,3.47977188,137.41,137.37,7.93960981]
["bitfinex","SOLUSD",1764109886930,0.7,137.41,137.37,7.93960981]
["bitfinex","SOLUSD",1764109887111,0.7,137.41,137.37,10.71938169]
["bitfinex","SOLUSD",1764109887471,3.47977188,137.43,137.38,0.66]
["bitfinex","SOLUSD",1764109887614,0.7,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764109887816,0.7,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764109888249,2.77977188,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764109888549,0.7,137.43,137.39,7.93855011]
["bitfinex","SOLUSD",1764109889839,3.47977188,137.43,137.39,7.93855011]
["bitfinex","SOLUSD",1764109890134,2.77977188,137.43,137.39,7.93855011]
["bitfinex","SOLUSD",1764109890340,3.47977188,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764109891758,0.7,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764109891929,3.47977188,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764109895263,3.47977188,137.43,137.4,7.93800923]
["bitfinex","SOLUSD",1764109898767,0.1,137.44,137.42,2.77977188]
["bitfinex","SOLUSD",1764109898968,0.1,137.44,137.43,16.968864]
["bitfinex","SOLUSD",1764109900569,0.1,137.44,137.43,24.24529563]
["bitfinex","SOLUSD",1764109902050,0.1,137.44,137.43,23.58529563]
["bitfinex","SOLUSD",1764109904068,0.1,137.44,137.42,7.27676245]
["bitfinex","SOLUSD",1764109904069,0.8,137.44,137.42,7.27676245]
["bitfinex","SOLUSD",1764109904487,0.1,137.44,137.41,7.93739766]
["bitfinex","SOLUSD",1764109905470,0.1,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764109906371,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764109908371,0.1,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764109909074,0.1,137.44,137.42,7.93696114]
["bitfinex","SOLUSD",1764109911201,0.1,137.44,137.43,0.66]
["bitfinex","SOLUSD",1764109913400,0.1,137.44,137.42,7.97696114]
["bitfinex","SOLUSD",1764109913588,0.1,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764109913774,0.1,137.44,137.42,7.97696114]
["bitfinex","SOLUSD",1764109913977,0.1,137.44,137.43,0.7]
["bitfinex","SOLUSD",1764109914611,0.1,137.44,137.43,3.92]
["bitfinex","SOLUSD",1764109915303,0.1,137.44,137.43,27.50529563]
["bitfinex","SOLUSD",1764109919902,0.1,137.44,137.43,40.65767846]
["bitfinex","SOLUSD",1764109920692,0.79,137.5,137.43,95.23091573]
["bitfinex","SOLUSD",1764109920892,4.34243791,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764109921198,4.34243791,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764109921510,0.69,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764109922480,4.34243791,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764109922707,5.03243791,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764109925002,0.69,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764109925190,0.69,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764109925394,5.03243791,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764109927795,4.34243791,137.46,137.41,18.86357572]
["bitfinex","SOLUSD",1764109928001,0.69,137.47,137.42,33.0316116]
["bitfinex","SOLUSD",1764109928303,0.69,137.47,137.42,33.7016116]
["bitfinex","SOLUSD",1764109928606,0.69,137.47,137.43,0.67]
["bitfinex","SOLUSD",1764109930113,0.69,137.47,137.42,14.83920875]
["bitfinex","SOLUSD",1764109930314,0.69,137.47,137.42,15.50920875]
["bitfinex","SOLUSD",1764109930512,0.69,137.47,137.42,33.7016116]
["bitfinex","SOLUSD",1764109930810,0.69,137.47,137.42,29.35917369]
["bitfinex","SOLUSD",1764109931502,0.69,137.47,137.42,28.68917369]
["bitfinex","SOLUSD",1764109931709,0.69,137.47,137.43,0.67]
["bitfinex","SOLUSD",1764109932092,5.03243791,137.47,137.43,0.67]
["bitfinex","SOLUSD",1764109932294,0.69,137.46,137.43,7.94594178]
["bitfinex","SOLUSD",1764109932512,4.34243791,137.47,137.43,7.94594178]
["bitfinex","SOLUSD",1764109932513,0.69,137.47,137.43,7.94594178]
["bitfinex","SOLUSD",1764109932718,5.03243791,137.47,137.43,7.94594178]
["bitfinex","SOLUSD",1764109934019,0.69,137.46,137.44,7.27551039]
["bitfinex","SOLUSD",1764109934217,5.03243791,137.47,137.44,7.27551039]
["bitfinex","SOLUSD",1764109934510,0.69,137.47,137.44,7.27551039]
["bitfinex","SOLUSD",1764109934897,0.1,137.5,137.45,0.67]
["bitfinex","SOLUSD",1764109935096,0.1,137.5,137.49,4.34243791]
["bitfinex","SOLUSD",1764109935307,0.79,137.5,137.47,19.528864]
["bitfinex","SOLUSD",1764109935693,4.34243791,137.48,137.43,7.27627132]
["bitfinex","SOLUSD",1764109936019,0.79,137.5,137.46,11.6172815]
["bitfinex","SOLUSD",1764109936220,0.79,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764109936411,5.13243791,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764109936918,0.69,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1764109938195,4.44243791,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764109938397,0.79,137.5,137.46,30.47439047]
["bitfinex","SOLUSD",1764109940510,0.79,137.5,137.46,33.02439047]
["bitfinex","SOLUSD",1764109940707,0.1,137.5,137.49,4.34243791]
["bitfinex","SOLUSD",1764109940909,0.1,137.5,137.49,32.68124683]
["bitfinex","SOLUSD",1764109941107,0.1,137.5,137.49,33.35124683]
["bitfinex","SOLUSD",1764109941823,0.1,137.51,137.49,33.35124683]
["bitfinex","SOLUSD",1764109942029,0.1,137.51,137.5,21.32130191]
["bitfinex","SOLUSD",1764109942400,0.1,137.53,137.5,30.13124683]
["bitfinex","SOLUSD",1764109942602,1e-08,137.53,137.52,36.7329164]
["bitfinex","SOLUSD",1764109942810,0.1,137.54,137.52,36.7329164]
["bitfinex","SOLUSD",1764109943023,0.1,137.54,137.53,8.23243791]
["bitfinex","SOLUSD",1764109943228,0.1,137.54,137.53,12.02994492]
["bitfinex","SOLUSD",1764109943540,0.1,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764109944029,0.82,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764109944225,0.82,137.54,137.51,10.49213685]
["bitfinex","SOLUSD",1764109944527,0.82,137.54,137.51,11.15213685]
["bitfinex","SOLUSD",1764109944706,0.82,137.54,137.51,29.33263281]
["bitfinex","SOLUSD",1764109946420,0.82,137.54,137.51,28.67263281]
["bitfinex","SOLUSD",1764109948129,0.82,137.54,137.5,23.58156418]
["bitfinex","SOLUSD",1764109948328,5.16243791,137.54,137.5,27.46156418]
["bitfinex","SOLUSD",1764109949130,5.16243791,137.54,137.5,45.64338236]
["bitfinex","SOLUSD",1764109950208,4.44243791,137.54,137.5,45.64338236]
["bitfinex","SOLUSD",1764109950408,0.72,137.53,137.5,45.64338236]
["bitfinex","SOLUSD",1764109953340,5.06243791,137.53,137.5,44.98338236]
["bitfinex","SOLUSD",1764109953514,0.72,137.53,137.5,44.98338236]
["bitfinex","SOLUSD",1764109953832,4.34243791,137.51,137.49,7.27302409]
["bitfinex","SOLUSD",1764109954034,0.72,137.52,137.49,7.27302409]
["bitfinex","SOLUSD",1764109954332,0.1,137.54,137.49,25.45616468]
["bitfinex","SOLUSD",1764109954539,0.82,137.54,137.5,0.66]
["bitfinex","SOLUSD",1764109954836,0.82,137.54,137.5,3.88]
["bitfinex","SOLUSD",1764109955136,5.16243791,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764109955526,0.72,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764109955840,0.1,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764109956143,5.16243791,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764109956521,0.1,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764109956922,5.16243791,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764109957323,0.82,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764109957530,0.82,137.54,137.51,26.11269434]
["bitfinex","SOLUSD",1764109957944,5.16243791,137.54,137.51,26.11269434]
["bitfinex","SOLUSD",1764109958439,0.82,137.54,137.51,26.11269434]
["bitfinex","SOLUSD",1764109958619,0.1,137.54,137.51,26.11269434]
["bitfinex","SOLUSD",1764109959140,0.1,137.54,137.53,29.46124683]
["bitfinex","SOLUSD",1764109959342,0.1,137.58,137.57,25.11880892]
["bitfinex","SOLUSD",1764109959643,0.1,137.58,137.57,32.68124683]
["bitfinex","SOLUSD",1764109959818,0.1,137.58,137.57,40.6102735]
["bitfinex","SOLUSD",1764109960023,1e-08,137.58,137.57,40.6102735]
["bitfinex","SOLUSD",1764109965342,1e-08,137.58,137.57,41.33717616]
["bitfinex","SOLUSD",1764109966122,1e-08,137.58,137.57,45.67961407]
["bitfinex","SOLUSD",1764109966752,1e-08,137.58,137.57,38.11717616]
["bitfinex","SOLUSD",1764109966932,1e-08,137.58,137.57,45.67961407]
["bitfinex","SOLUSD",1764109968322,0.72,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1764109968538,0.72,137.66,137.63,4.34243791]
["bitfinex","SOLUSD",1764109969827,4.44243791,137.68,137.63,0.66]
["bitfinex","SOLUSD",1764109970138,0.72,137.66,137.64,10.48480689]
["bitfinex","SOLUSD",1764109972153,2.77059358,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764109972336,0.72,137.66,137.64,2.77059358]
["bitfinex","SOLUSD",1764109972538,0.72,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764109972941,0.72,137.65,137.63,11.5805385]
["bitfinex","SOLUSD",1764109973141,0.72,137.67,137.64,2.77059358]
["bitfinex","SOLUSD",1764109973829,0.72,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764109974248,0.1,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764109974452,0.69,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764109974762,0.69,137.67,137.63,27.63380888]
["bitfinex","SOLUSD",1764109974763,2.77059358,137.66,137.63,7.26548452]
["bitfinex","SOLUSD",1764109975143,3.46059358,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764109975459,3.46059358,137.65,137.62,23.57511153]
["bitfinex","SOLUSD",1764109975661,0.69,137.64,137.62,16.308864]
["bitfinex","SOLUSD",1764109975862,0.69,137.64,137.61,10.48650996]
["bitfinex","SOLUSD",1764109975863,3.46059358,137.64,137.61,7.26650996]
["bitfinex","SOLUSD",1764109976162,0.69,137.64,137.61,7.26650996]
["bitfinex","SOLUSD",1764109976330,0.69,137.63,137.61,7.26650996]
["bitfinex","SOLUSD",1764109977163,0.69,137.63,137.61,10.03710354]
["bitfinex","SOLUSD",1764109977654,0.69,137.65,137.61,13.91710354]
["bitfinex","SOLUSD",1764109977856,0.69,137.65,137.61,13.25710354]
["bitfinex","SOLUSD",1764109978233,0.69,137.65,137.61,10.03710354]
["bitfinex","SOLUSD",1764109981240,0.69,137.65,137.62,2.77059358]
["bitfinex","SOLUSD",1764109983372,0.69,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764109984763,0.8,137.68,137.64,3.42059358]
["bitfinex","SOLUSD",1764109984941,0.7,137.67,137.64,3.42059358]
["bitfinex","SOLUSD",1764109985768,0.7,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764109985970,2.77059358,137.66,137.63,23.57468754]
["bitfinex","SOLUSD",1764109986340,0.7,137.65,137.63,23.57468754]
["bitfinex","SOLUSD",1764109987048,3.47059358,137.65,137.61,19.528864]
["bitfinex","SOLUSD",1764109987247,2.77059358,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764109987463,0.7,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764109987661,0.7,137.63,137.61,16.308864]
["bitfinex","SOLUSD",1764109987952,0.7,137.63,137.61,23.57530937]
["bitfinex","SOLUSD",1764109988879,0.7,137.65,137.61,26.99590295]
["bitfinex","SOLUSD",1764109989482,0.7,137.65,137.61,45.1631873]
["bitfinex","SOLUSD",1764109989964,7.26396547,137.67,137.63,2.77059358]
["bitfinex","SOLUSD",1764109989965,0.7,137.67,137.63,2.77059358]
["bitfinex","SOLUSD",1764109990168,0.7,137.66,137.63,2.77059358]
["bitfinex","SOLUSD",1764109990672,3.47059358,137.66,137.61,41.74259372]
["bitfinex","SOLUSD",1764109990858,2.77059358,137.65,137.61,23.57530937]
["bitfinex","SOLUSD",1764109991059,3.47059358,137.65,137.61,23.57530937]
["bitfinex","SOLUSD",1764109991260,0.7,137.64,137.61,23.57530937]
["bitfinex","SOLUSD",1764109993674,2.77059358,137.63,137.6,7.26731995]
["bitfinex","SOLUSD",1764109993854,10.03671834,137.63,137.58,26.79736232]
["bitfinex","SOLUSD",1764109994055,0.7,137.62,137.58,26.79736232]
["bitfinex","SOLUSD",1764109994272,0.7,137.62,137.58,47.73920172]
["bitfinex","SOLUSD",1764109994565,0.7,137.62,137.58,48.38920172]
["bitfinex","SOLUSD",1764109994877,0.7,137.62,137.58,47.73920172]
["bitfinex","SOLUSD",1764109995176,0.7,137.64,137.59,3.42059358]
["bitfinex","SOLUSD",1764109995349,0.7,137.63,137.59,3.42059358]
["bitfinex","SOLUSD",1764109995551,0.7,137.63,137.59,0.65]
["bitfinex","SOLUSD",1764109996265,0.7,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764109999693,0.7,137.63,137.6,7.91744186]
["bitfinex","SOLUSD",1764110000188,10.03539561,137.65,137.61,0.65]
["bitfinex","SOLUSD",1764110000388,10.03539561,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1764110000389,0.7,137.64,137.6,7.91744186]
["bitfinex","SOLUSD",1764110000996,0.7,137.64,137.6,10.68803544]
["bitfinex","SOLUSD",1764110004793,0.7,137.64,137.6,7.91744186]
["bitfinex","SOLUSD",1764110004996,7.9653404,137.64,137.6,10.68803544]
["bitfinex","SOLUSD",1764110005173,7.9653404,137.64,137.6,7.91744186]
["bitfinex","SOLUSD",1764110005374,0.72,137.63,137.6,7.91744186]
["bitfinex","SOLUSD",1764110005975,7.2653404,137.64,137.6,7.91744186]
["bitfinex","SOLUSD",1764110006194,0.72,137.63,137.6,7.91744186]
["bitfinex","SOLUSD",1764110006576,0.72,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764110007571,0.72,137.63,137.6,7.94744186]
["bitfinex","SOLUSD",1764110008290,0.72,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764110010005,0.72,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764110011485,0.72,137.63,137.6,7.94708447]
["bitfinex","SOLUSD",1764110011683,7.9853404,137.64,137.6,7.94708447]
["bitfinex","SOLUSD",1764110011886,10.03593398,137.64,137.6,7.94708447]
["bitfinex","SOLUSD",1764110012082,0.72,137.63,137.6,7.94708447]
["bitfinex","SOLUSD",1764110012285,10.03600478,137.64,137.6,7.94708447]
["bitfinex","SOLUSD",1764110012584,0.72,137.63,137.6,7.26708447]
["bitfinex","SOLUSD",1764110012910,3.49059358,137.63,137.6,7.26708447]
["bitfinex","SOLUSD",1764110013110,0.72,137.63,137.6,7.26708447]
["bitfinex","SOLUSD",1764110016410,0.72,137.63,137.6,7.94708447]
["bitfinex","SOLUSD",1764110016616,60.72,137.66,137.62,2.77059358]
["bitfinex","SOLUSD",1764110016817,0.82,137.68,137.65,2.77059358]
["bitfinex","SOLUSD",1764110017408,0.82,137.68,137.65,3.45059358]
["bitfinex","SOLUSD",1764110018193,0.82,137.68,137.65,10.71489722]
["bitfinex","SOLUSD",1764110018706,0.1,137.68,137.66,3.45059358]
["bitfinex","SOLUSD",1764110018907,0.1,137.68,137.67,2.77059358]
["bitfinex","SOLUSD",1764110019104,0.1,137.68,137.67,19.75945758]
["bitfinex","SOLUSD",1764110019618,0.1,137.68,137.67,28.5694025]
["bitfinex","SOLUSD",1764110019807,2.77059358,137.75,137.67,31.7894025]
["bitfinex","SOLUSD",1764110019999,0.72,137.75,137.71,2.77059358]
["bitfinex","SOLUSD",1764110020190,3.49059358,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764110020596,0.72,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764110022418,0.72,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764110022629,0.72,137.74,137.71,7.94163677]
["bitfinex","SOLUSD",1764110025013,10.75069027,137.74,137.69,7.26231544]
["bitfinex","SOLUSD",1764110025210,2.77059358,137.72,137.69,7.26231544]
["bitfinex","SOLUSD",1764110025818,3.49059358,137.71,137.67,16.988864]
["bitfinex","SOLUSD",1764110026015,0.72,137.71,137.67,27.02297469]
["bitfinex","SOLUSD",1764110026516,0.72,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764110027304,0.72,137.71,137.67,26.34297469]
["bitfinex","SOLUSD",1764110027305,3.49059358,137.71,137.67,24.25238111]
["bitfinex","SOLUSD",1764110027694,0.72,137.7,137.67,24.25238111]
["bitfinex","SOLUSD",1764110027895,0.72,137.7,137.67,27.02297469]
["bitfinex","SOLUSD",1764110030416,3.49059358,137.7,137.66,7.26403095]
["bitfinex","SOLUSD",1764110030712,5.04762525,137.7,137.66,7.26403095]
["bitfinex","SOLUSD",1764110030912,0.72,137.69,137.66,7.26403095]
["bitfinex","SOLUSD",1764110032192,0.72,137.69,137.66,7.94403095]
["bitfinex","SOLUSD",1764110032915,12.30987319,137.7,137.66,7.94403095]
["bitfinex","SOLUSD",1764110033311,7.95224794,137.7,137.66,12.2916562]
["bitfinex","SOLUSD",1764110035510,0.69,137.7,137.67,5.02762525]
["bitfinex","SOLUSD",1764110037109,18.02897923,137.72,137.68,5.02762525]
["bitfinex","SOLUSD",1764110037306,10.48135398,137.72,137.68,5.02762525]
["bitfinex","SOLUSD",1764110037509,0.69,137.71,137.68,5.02762525]
["bitfinex","SOLUSD",1764110038425,7.95165302,137.71,137.68,7.96311882]
["bitfinex","SOLUSD",1764110039711,12.27927827,137.71,137.68,7.96311882]
["bitfinex","SOLUSD",1764110041122,5.03762525,137.7,137.65,0.67]
["bitfinex","SOLUSD",1764110041334,4.32762525,137.69,137.64,13.80757017]
["bitfinex","SOLUSD",1764110041510,8.25762525,137.69,137.64,13.80757017]
["bitfinex","SOLUSD",1764110041835,0.71,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764110042012,3.22,137.69,137.66,4.32762525]
["bitfinex","SOLUSD",1764110042220,3.22,137.69,137.67,4.32762525]
["bitfinex","SOLUSD",1764110042737,3.22,137.69,137.67,4.99762525]
["bitfinex","SOLUSD",1764110043634,3.22,137.69,137.67,12.26119734]
["bitfinex","SOLUSD",1764110043819,3.22,137.69,137.67,11.59119734]
["bitfinex","SOLUSD",1764110044710,3.22,137.69,137.67,7.26357209]
["bitfinex","SOLUSD",1764110045335,3.93,137.69,137.67,7.26357209]
["bitfinex","SOLUSD",1764110045934,113.20360891,138.31,137.67,7.26357209]
["bitfinex","SOLUSD",1764110045935,0.1,137.8,137.71,8.80994492]
["bitfinex","SOLUSD",1764110046110,0.1,137.8,137.77,20.63648925]
["bitfinex","SOLUSD",1764110046446,0.81,137.78,137.74,7.54762525]
["bitfinex","SOLUSD",1764110046632,0.81,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764110047543,0.81,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764110048210,0.1,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764110048844,0.1,137.8,137.77,16.35757017]
["bitfinex","SOLUSD",1764110049133,1e-08,137.85,137.83,8.6552505]
["bitfinex","SOLUSD",1764110049440,0.71,137.92,137.87,16.308864]
["bitfinex","SOLUSD",1764110049639,0.71,137.92,137.89,4.32762525]
["bitfinex","SOLUSD",1764110049813,4.32762525,137.94,137.87,13.27952632]
["bitfinex","SOLUSD",1764110050020,2.70999999,137.89,137.84,31.51757382]
["bitfinex","SOLUSD",1764110050215,2.70999999,137.89,137.88,4.32762525]
["bitfinex","SOLUSD",1764110050922,1.99999999,137.89,137.88,4.32762525]
["bitfinex","SOLUSD",1764110051456,1.99999999,137.89,137.88,11.58030874]
["bitfinex","SOLUSD",1764110051740,1.99999999,137.89,137.88,9.8662215]
["bitfinex","SOLUSD",1764110052039,2.70999999,137.89,137.88,11.58030874]
["bitfinex","SOLUSD",1764110052752,2.70999999,137.89,137.88,4.32762525]
["bitfinex","SOLUSD",1764110052961,2.70999999,137.89,137.86,4.32762525]
["bitfinex","SOLUSD",1764110053166,1.99999999,137.87,137.86,4.32762525]
["bitfinex","SOLUSD",1764110053368,1.99999999,137.87,137.86,11.58136092]
["bitfinex","SOLUSD",1764110053658,1.99999999,137.87,137.86,4.32762525]
["bitfinex","SOLUSD",1764110054242,1.99999999,137.87,137.84,7.25468227]
["bitfinex","SOLUSD",1764110054435,2.70999999,137.87,137.84,11.58230752]
["bitfinex","SOLUSD",1764110054633,1.99999999,137.85,137.84,4.32762525]
["bitfinex","SOLUSD",1764110055442,1.99999999,137.85,137.84,11.58241341]
["bitfinex","SOLUSD",1764110055638,1.99999999,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764110055855,1.99999999,137.85,137.83,4.32762525]
["bitfinex","SOLUSD",1764110057165,0.71,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764110057341,0.71,137.84,137.73,50.0]
["bitfinex","SOLUSD",1764110057342,1.99999999,137.82,137.79,3.22]
["bitfinex","SOLUSD",1764110057655,1.99999999,137.81,137.79,4.32762525]
["bitfinex","SOLUSD",1764110057959,2.70999999,137.81,137.79,4.32762525]
["bitfinex","SOLUSD",1764110058138,2.70999999,137.81,137.77,23.56731749]
["bitfinex","SOLUSD",1764110058345,2.70999999,137.8,137.76,16.06887055]
["bitfinex","SOLUSD",1764110058539,2.70999999,137.8,137.76,11.58655088]
["bitfinex","SOLUSD",1764110058748,2.70999999,137.79,137.76,11.58655088]
["bitfinex","SOLUSD",1764110059550,2.70999999,137.79,137.77,4.32762525]
["bitfinex","SOLUSD",1764110059749,2.70999999,137.78,137.75,4.32762525]
["bitfinex","SOLUSD",1764110060141,2.70999999,137.78,137.76,4.32762525]
["bitfinex","SOLUSD",1764110060336,2.70999999,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764110060550,2.70999999,137.78,137.76,4.32762525]
["bitfinex","SOLUSD",1764110060749,0.71,137.77,137.74,11.58762649]
["bitfinex","SOLUSD",1764110060950,1.99999999,137.76,137.74,11.58762649]
["bitfinex","SOLUSD",1764110061379,1.99999999,137.76,137.74,7.26000124]
["bitfinex","SOLUSD",1764110062170,1.99999999,137.76,137.74,11.58762649]
["bitfinex","SOLUSD",1764110062350,1.99999999,137.76,137.74,7.26000124]
["bitfinex","SOLUSD",1764110062555,1.99999999,137.76,137.74,18.72601152]
["bitfinex","SOLUSD",1764110063238,1.99999999,137.77,137.74,18.72601152]
["bitfinex","SOLUSD",1764110063440,1.99999999,137.76,137.74,18.72601152]
["bitfinex","SOLUSD",1764110065157,1.99999999,137.79,137.75,11.46601028]
["bitfinex","SOLUSD",1764110065363,1.99999999,137.77,137.75,11.46601028]
["bitfinex","SOLUSD",1764110066061,2.69999999,137.77,137.75,18.7251213]
["bitfinex","SOLUSD",1764110066762,2.69999999,137.79,137.76,11.46601028]
["bitfinex","SOLUSD",1764110066934,1.99999999,137.8,137.77,11.46601028]
["bitfinex","SOLUSD",1764110067139,1.99999999,137.8,137.78,11.46601028]
["bitfinex","SOLUSD",1764110067346,2.69999999,137.8,137.78,11.46601028]
["bitfinex","SOLUSD",1764110067962,2.69999999,137.82,137.79,18.72343099]
["bitfinex","SOLUSD",1764110068258,1.99999999,137.81,137.79,18.72343099]
["bitfinex","SOLUSD",1764110068462,1.99999999,137.81,137.79,36.86698277]
["bitfinex","SOLUSD",1764110069363,2.69999999,137.81,137.79,18.72343099]
["bitfinex","SOLUSD",1764110070057,0.7,137.81,137.79,18.72343099]
["bitfinex","SOLUSD",1764110070852,2.69999999,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764110071858,2.69999999,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764110072059,0.7,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764110073049,2.69999999,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764110076666,0.7,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764110080770,2.69999999,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764110080966,1.99999999,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764110081171,1.99999999,137.78,137.77,18.72448454]
["bitfinex","SOLUSD",1764110082170,1.99999999,137.78,137.77,36.87067021]
["bitfinex","SOLUSD",1764110084653,1.99999999,137.78,137.77,29.7239903]
["bitfinex","SOLUSD",1764110086079,1.99999999,137.78,137.77,18.14618567]
["bitfinex","SOLUSD",1764110086080,2.69999999,137.78,137.77,18.14618567]
["bitfinex","SOLUSD",1764110087566,0.7,137.78,137.77,18.14618567]
["bitfinex","SOLUSD",1764110087768,2.69999999,137.78,137.77,25.40465993]
["bitfinex","SOLUSD",1764110088167,0.7,137.84,137.77,29.7239903]
["bitfinex","SOLUSD",1764110088365,0.7,137.84,137.78,3.22]
["bitfinex","SOLUSD",1764110088672,0.7,137.84,137.82,4.31933037]
["bitfinex","SOLUSD",1764110088871,0.7,137.84,137.78,3.22]
["bitfinex","SOLUSD",1764110088872,0.7,137.84,137.8,3.22]
["bitfinex","SOLUSD",1764110089075,0.7,137.84,137.83,4.31933037]
["bitfinex","SOLUSD",1764110089662,0.7,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764110089963,0.7,137.86,137.84,11.57411853]
["bitfinex","SOLUSD",1764110090168,0.7,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764110090867,0.7,137.86,137.84,11.57411853]
["bitfinex","SOLUSD",1764110092082,0.7,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764110092290,4.31933037,137.85,137.77,4.31933037]
["bitfinex","SOLUSD",1764110092463,4.31933037,137.84,137.78,4.31933037]
["bitfinex","SOLUSD",1764110092660,2.76409283,137.84,137.78,19.07295683]
["bitfinex","SOLUSD",1764110092861,3.46409283,137.83,137.78,16.308864]
["bitfinex","SOLUSD",1764110093382,3.45409283,137.82,137.77,2.76409283]
["bitfinex","SOLUSD",1764110093761,3.45409283,137.82,137.76,16.308864]
["bitfinex","SOLUSD",1764110093762,3.45409283,137.81,137.76,2.76409283]
["bitfinex","SOLUSD",1764110094184,0.69,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764110095267,0.69,137.85,137.8,8.80994492]
["bitfinex","SOLUSD",1764110095473,0.69,137.85,137.83,2.76409283]
["bitfinex","SOLUSD",1764110095880,0.69,137.88,137.84,2.76409283]
["bitfinex","SOLUSD",1764110096093,0.69,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764110098262,0.69,137.88,137.87,10.01730237]
["bitfinex","SOLUSD",1764110098664,0.69,137.88,137.87,13.8277573]
["bitfinex","SOLUSD",1764110102070,0.72,137.88,137.87,13.8277573]
["bitfinex","SOLUSD",1764110102382,6.57454776,137.95,137.87,17.0677573]
["bitfinex","SOLUSD",1764110102685,7.24690194,137.99,137.92,6.57454776]
["bitfinex","SOLUSD",1764110102686,0.72,137.94,137.92,6.57454776]
["bitfinex","SOLUSD",1764110102891,0.72,137.94,137.91,6.57454776]
["bitfinex","SOLUSD",1764110103083,0.72,137.94,137.93,6.57454776]
["bitfinex","SOLUSD",1764110103587,0.72,137.94,137.92,6.57454776]
["bitfinex","SOLUSD",1764110103793,3.24,137.98,137.93,6.57454776]
["bitfinex","SOLUSD",1764110103990,0.72,137.98,137.97,6.57454776]
["bitfinex","SOLUSD",1764110104373,21.35020171,138.05,137.97,6.57454776]
["bitfinex","SOLUSD",1764110104374,0.82,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1764110104691,0.82,138.02,138.01,6.57454776]
["bitfinex","SOLUSD",1764110104889,0.82,138.02,138.0,6.57454776]
["bitfinex","SOLUSD",1764110105365,0.1,138.02,138.01,6.57454776]
["bitfinex","SOLUSD",1764110106287,0.72,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764110106478,0.72,138.08,138.07,6.57454776]
["bitfinex","SOLUSD",1764110106679,2.94569289,138.1,138.07,6.57454776]
["bitfinex","SOLUSD",1764110106877,3.66569289,138.1,138.05,28.59313291]
["bitfinex","SOLUSD",1764110107063,3.66569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110107266,2.94569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110107670,2.94569289,138.1,138.08,9.81454776]
["bitfinex","SOLUSD",1764110107871,2.94569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110108092,3.66569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110108473,3.66569289,138.1,138.09,13.81620175]
["bitfinex","SOLUSD",1764110109280,3.66569289,138.1,138.08,6.57454776]
["bitfinex","SOLUSD",1764110109693,0.72,138.09,138.08,6.57454776]
["bitfinex","SOLUSD",1764110110785,0.72,138.09,138.06,7.24276812]
["bitfinex","SOLUSD",1764110110786,0.72,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110111298,0.72,138.09,138.08,6.57454776]
["bitfinex","SOLUSD",1764110111510,0.72,138.09,138.06,7.24276812]
["bitfinex","SOLUSD",1764110111685,0.72,138.09,138.04,21.34962023]
["bitfinex","SOLUSD",1764110111686,0.72,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110111883,0.72,138.09,138.05,6.57454776]
["bitfinex","SOLUSD",1764110112077,0.72,138.09,138.06,6.57454776]
["bitfinex","SOLUSD",1764110112890,7.96167187,138.09,138.06,6.57454776]
["bitfinex","SOLUSD",1764110113089,0.72,138.09,138.06,6.57454776]
["bitfinex","SOLUSD",1764110113290,0.72,138.09,138.04,7.24390609]
["bitfinex","SOLUSD",1764110113596,0.72,138.09,138.05,6.57454776]
["bitfinex","SOLUSD",1764110114292,7.96166622,138.09,138.04,7.24390609]
["bitfinex","SOLUSD",1764110114499,7.96166622,138.09,138.05,6.57454776]
["bitfinex","SOLUSD",1764110114676,0.72,138.08,138.01,8.80994492]
["bitfinex","SOLUSD",1764110114882,7.96239036,138.08,138.04,6.57454776]
["bitfinex","SOLUSD",1764110115297,0.72,138.07,138.04,6.57454776]
["bitfinex","SOLUSD",1764110115504,0.72,138.07,138.03,6.57454776]
["bitfinex","SOLUSD",1764110116800,7.29454776,138.07,138.02,6.57454776]
["bitfinex","SOLUSD",1764110117004,7.96322758,138.06,138.01,6.57454776]
["bitfinex","SOLUSD",1764110117512,0.72,138.05,138.01,6.57454776]
["bitfinex","SOLUSD",1764110117691,0.72,138.05,138.0,6.57454776]
["bitfinex","SOLUSD",1764110117889,0.72,138.05,138.01,6.57454776]
["bitfinex","SOLUSD",1764110118106,0.72,138.05,138.02,6.57454776]
["bitfinex","SOLUSD",1764110118304,0.72,138.05,138.01,6.57454776]
["bitfinex","SOLUSD",1764110119112,0.72,138.05,138.03,6.57454776]
["bitfinex","SOLUSD",1764110119286,0.72,138.05,138.0,7.24637304]
["bitfinex","SOLUSD",1764110119488,0.72,138.05,138.03,6.57454776]
["bitfinex","SOLUSD",1764110119804,0.72,138.05,138.02,6.57454776]
["bitfinex","SOLUSD",1764110120109,0.72,138.05,138.02,13.81974122]
["bitfinex","SOLUSD",1764110120411,0.72,138.05,138.03,6.57454776]
["bitfinex","SOLUSD",1764110121214,0.72,138.05,138.0,16.308864]
["bitfinex","SOLUSD",1764110121424,0.72,138.05,138.02,6.57454776]
["bitfinex","SOLUSD",1764110122102,0.72,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764110122289,0.72,138.05,138.02,6.57454776]
["bitfinex","SOLUSD",1764110124030,18.10626364,138.08,138.02,6.57454776]
["bitfinex","SOLUSD",1764110124031,0.67,138.08,138.02,8.80994492]
["bitfinex","SOLUSD",1764110124309,0.67,138.08,138.06,6.57454776]
["bitfinex","SOLUSD",1764110124708,0.67,138.08,138.03,25.35561436]
["bitfinex","SOLUSD",1764110124709,3.61569289,138.1,138.03,25.35561436]
["bitfinex","SOLUSD",1764110125011,3.61569289,138.1,138.07,6.57454776]
["bitfinex","SOLUSD",1764110125315,0.67,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110126319,0.67,138.09,138.07,13.81721328]
["bitfinex","SOLUSD",1764110126492,2.94569289,138.1,138.08,6.57454776]
["bitfinex","SOLUSD",1764110126693,2.94569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110127416,2.94569289,138.1,138.07,37.39936788]
["bitfinex","SOLUSD",1764110127594,2.94569289,138.1,138.09,6.57454776]
["bitfinex","SOLUSD",1764110128326,2.94569289,138.1,138.09,13.81620175]
["bitfinex","SOLUSD",1764110130917,2.94569289,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764110131116,2.94569289,138.1,138.09,13.81620175]
["bitfinex","SOLUSD",1764110131438,3.61569289,138.1,138.05,18.10916398]
["bitfinex","SOLUSD",1764110131610,0.67,138.09,138.06,6.57454776]
["bitfinex","SOLUSD",1764110131927,0.67,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110133036,0.67,138.09,138.02,3.24]
["bitfinex","SOLUSD",1764110133037,7.24454776,138.09,138.03,18.1118072]
["bitfinex","SOLUSD",1764110133214,7.24454776,138.09,138.04,6.57454776]
["bitfinex","SOLUSD",1764110133420,0.67,138.08,138.04,6.57454776]
["bitfinex","SOLUSD",1764110134743,0.67,138.08,138.03,6.57454776]
["bitfinex","SOLUSD",1764110134937,7.91228909,138.08,138.03,13.81907471]
["bitfinex","SOLUSD",1764110135347,0.67,138.07,138.03,13.81907471]
["bitfinex","SOLUSD",1764110135945,0.67,138.07,138.03,7.24452695]
["bitfinex","SOLUSD",1764110136148,0.67,138.07,138.03,13.81907471]
["bitfinex","SOLUSD",1764110136329,0.67,138.07,138.04,6.57454776]
["bitfinex","SOLUSD",1764110137130,0.67,138.07,138.04,13.81858517]
["bitfinex","SOLUSD",1764110137446,0.67,138.07,138.05,6.57454776]
["bitfinex","SOLUSD",1764110138344,0.67,138.07,138.04,6.57454776]
["bitfinex","SOLUSD",1764110138948,0.67,138.07,138.05,6.57454776]
["bitfinex","SOLUSD",1764110139144,0.67,138.07,138.06,6.57454776]
["bitfinex","SOLUSD",1764110139341,0.67,138.07,138.02,25.35864367]
["bitfinex","SOLUSD",1764110139644,0.67,138.07,138.05,6.57454776]
["bitfinex","SOLUSD",1764110140343,0.67,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764110140546,0.67,138.07,138.06,13.81777534]
["bitfinex","SOLUSD",1764110140748,0.67,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764110144935,0.67,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764110145135,0.67,138.07,138.04,13.81882478]
["bitfinex","SOLUSD",1764110145341,0.67,138.07,138.05,6.57454776]
["bitfinex","SOLUSD",1764110146458,16.76145826,138.1,138.06,6.57454776]
["bitfinex","SOLUSD",1764110146459,3.61569289,138.1,138.06,6.57454776]
["bitfinex","SOLUSD",1764110146663,3.61569289,138.1,138.07,6.57454776]
["bitfinex","SOLUSD",1764110147038,0.67,138.09,138.07,13.81675149]
["bitfinex","SOLUSD",1764110147560,2.94569289,138.1,138.08,6.57454776]
["bitfinex","SOLUSD",1764110147743,3.61569289,138.1,138.08,6.57454776]
["bitfinex","SOLUSD",1764110149237,3.61569289,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764110150040,3.61569289,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764110150241,0.67,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110151054,0.67,138.09,138.06,31.92584429]
["bitfinex","SOLUSD",1764110151254,0.67,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110151646,0.67,138.09,138.06,31.92584429]
["bitfinex","SOLUSD",1764110151845,0.67,138.09,138.07,6.57454776]
["bitfinex","SOLUSD",1764110152573,0.67,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764110153570,2.94569289,138.1,138.08,18.65526103]
["bitfinex","SOLUSD",1764110153738,0.67,138.09,138.08,18.65526103]
["bitfinex","SOLUSD",1764110154169,0.67,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764110155142,3.61569289,138.1,138.08,18.65526103]
["bitfinex","SOLUSD",1764110157768,2.94569289,138.1,138.08,18.65526103]
["bitfinex","SOLUSD",1764110158654,3.61569289,138.1,138.08,18.65526103]
["bitfinex","SOLUSD",1764110159738,3.61569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110160143,3.66569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110160577,0.72,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764110161249,0.72,138.09,138.04,41.66275125]
["bitfinex","SOLUSD",1764110161452,0.72,138.09,138.04,56.29583384]
["bitfinex","SOLUSD",1764110161772,0.72,138.09,138.04,53.07583384]
["bitfinex","SOLUSD",1764110162269,7.96167297,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1764110162462,0.72,138.09,138.04,18.65735961]
["bitfinex","SOLUSD",1764110162644,0.72,138.08,138.04,18.65735961]
["bitfinex","SOLUSD",1764110167947,19.37545241,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764110168152,12.13308259,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764110168354,0.72,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764110168675,0.72,138.07,138.04,18.65735961]
["bitfinex","SOLUSD",1764110170264,0.72,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764110170982,0.72,138.07,138.04,18.65735961]
["bitfinex","SOLUSD",1764110172175,7.96275476,138.07,138.03,11.41308259]
["bitfinex","SOLUSD",1764110172564,62.94569289,138.1,138.03,11.41308259]
["bitfinex","SOLUSD",1764110172774,3.66569289,138.1,138.08,11.41308259]
["bitfinex","SOLUSD",1764110173079,3.66569289,138.1,138.04,19.528864]
["bitfinex","SOLUSD",1764110173254,3.66569289,138.1,138.07,11.41308259]
["bitfinex","SOLUSD",1764110173450,3.66569289,138.1,138.08,11.41308259]
["bitfinex","SOLUSD",1764110173882,3.66569289,138.1,138.07,11.41308259]
["bitfinex","SOLUSD",1764110174265,3.66569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110174472,2.94569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110174667,0.72,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764110176359,2.94569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110176588,3.66569289,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764110176770,3.66569289,138.1,137.97,19.23857617]
["bitfinex","SOLUSD",1764110176771,0.72,138.09,137.97,19.23857617]
["bitfinex","SOLUSD",1764110176982,4.30169213,138.07,138.01,4.30169213]
["bitfinex","SOLUSD",1764110177362,0.72,138.06,138.01,4.30169213]
["bitfinex","SOLUSD",1764110177772,0.72,138.06,138.0,20.61055613]
["bitfinex","SOLUSD",1764110178071,0.72,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1764110178272,0.72,138.06,138.01,29.66217324]
["bitfinex","SOLUSD",1764110178770,0.72,138.06,138.01,25.36048111]
["bitfinex","SOLUSD",1764110179170,12.26492969,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1764110179569,5.02169213,138.05,138.0,7.24623869]
["bitfinex","SOLUSD",1764110179782,0.72,138.05,138.0,11.54793082]
["bitfinex","SOLUSD",1764110180084,0.72,138.04,138.0,11.54793082]
["bitfinex","SOLUSD",1764110180863,0.72,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1764110181065,0.72,138.06,138.03,4.30169213]
["bitfinex","SOLUSD",1764110181372,0.72,138.06,138.02,4.97169213]
["bitfinex","SOLUSD",1764110181579,0.72,138.06,138.02,4.30169213]
["bitfinex","SOLUSD",1764110181776,0.72,138.06,138.01,20.61055613]
["bitfinex","SOLUSD",1764110181974,0.72,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764110182168,7.96333633,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764110182592,0.72,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764110183468,0.72,138.05,138.01,7.24564629]
["bitfinex","SOLUSD",1764110183877,0.72,138.05,138.02,4.30169213]
["bitfinex","SOLUSD",1764110184101,0.72,138.05,138.02,11.54654151]
["bitfinex","SOLUSD",1764110184980,3.95,138.07,138.03,4.95169213]
["bitfinex","SOLUSD",1764110186394,3.95,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764110187581,0.71,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764110188096,0.71,138.09,138.04,30.3066617]
["bitfinex","SOLUSD",1764110188282,0.71,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764110189977,6.18569289,138.1,138.06,26.00129653]
["bitfinex","SOLUSD",1764110190471,0.71,138.09,138.06,26.00129653]
["bitfinex","SOLUSD",1764110190678,0.71,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1764110192168,0.71,138.09,138.06,11.54491971]
["bitfinex","SOLUSD",1764110192478,0.71,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764110195879,12.25340313,138.09,138.05,7.24343726]
["bitfinex","SOLUSD",1764110196280,0.71,138.08,138.05,7.24343726]
["bitfinex","SOLUSD",1764110196991,0.71,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764110198495,12.25429981,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1764110198893,12.25429981,138.08,138.04,26.00496957]
["bitfinex","SOLUSD",1764110198894,0.71,138.08,138.04,26.00496957]
["bitfinex","SOLUSD",1764110199096,66.89569289,138.1,138.06,4.30169213]
["bitfinex","SOLUSD",1764110199480,0.71,138.09,138.06,4.30169213]
["bitfinex","SOLUSD",1764110199691,2.94569289,138.1,138.08,4.30169213]
["bitfinex","SOLUSD",1764110199896,2.94569289,138.1,138.07,4.95169213]
["bitfinex","SOLUSD",1764110200396,2.94569289,138.1,138.09,4.30169213]
["bitfinex","SOLUSD",1764110200895,2.94569289,138.1,138.09,21.00329104]
["bitfinex","SOLUSD",1764110201401,2.94569289,138.1,138.09,16.70159891]
["bitfinex","SOLUSD",1764110201699,2.94569289,138.1,138.09,21.00329104]
["bitfinex","SOLUSD",1764110202802,0.71,138.18,138.1,8.80994492]
["bitfinex","SOLUSD",1764110202972,0.71,138.18,138.15,11.5398337]
["bitfinex","SOLUSD",1764110205085,0.71,138.18,138.16,4.30169213]
["bitfinex","SOLUSD",1764110205794,3.24,138.2,138.15,29.63610586]
["bitfinex","SOLUSD",1764110206088,0.71,138.2,138.16,4.95169213]
["bitfinex","SOLUSD",1764110207069,0.71,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764110208496,5.01169213,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764110208686,5.01169213,138.2,138.16,7.2378112]
["bitfinex","SOLUSD",1764110208886,0.71,138.19,138.16,7.2378112]
["bitfinex","SOLUSD",1764110209196,0.71,138.19,138.15,25.33478102]
["bitfinex","SOLUSD",1764110209600,4.30169213,138.18,138.14,7.23881677]
["bitfinex","SOLUSD",1764110209777,4.30169213,138.17,138.13,7.23940908]
["bitfinex","SOLUSD",1764110209979,5.01169213,138.18,138.13,7.23940908]
["bitfinex","SOLUSD",1764110210394,0.71,138.17,138.13,7.23940908]
["bitfinex","SOLUSD",1764110211489,0.71,138.17,138.13,7.88940908]
["bitfinex","SOLUSD",1764110211689,0.71,138.17,138.13,7.23940908]
["bitfinex","SOLUSD",1764110213298,34.49786666,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1764110213299,0.1,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1764110213500,0.1,138.21,138.14,12.71994492]
["bitfinex","SOLUSD",1764110213820,0.1,138.21,138.16,13.11163705]
["bitfinex","SOLUSD",1764110214308,0.1,138.21,138.16,4.30169213]
["bitfinex","SOLUSD",1764110214612,0.68,138.2,138.16,3.41935382]
["bitfinex","SOLUSD",1764110215305,0.68,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764110215689,0.68,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1764110216589,3.42935382,138.2,138.16,7.23778423]
["bitfinex","SOLUSD",1764110216998,0.68,138.19,138.16,7.23778423]
["bitfinex","SOLUSD",1764110217197,3.42935382,138.19,138.16,7.23778423]
["bitfinex","SOLUSD",1764110217407,0.68,138.19,138.15,25.3345514]
["bitfinex","SOLUSD",1764110217616,0.68,138.18,138.15,25.3345514]
["bitfinex","SOLUSD",1764110218318,2.74935382,138.2,138.15,28.75390522]
["bitfinex","SOLUSD",1764110218319,0.68,138.2,138.15,28.75390522]
["bitfinex","SOLUSD",1764110218513,0.68,138.19,138.15,26.0045514]
["bitfinex","SOLUSD",1764110218919,0.68,138.19,138.15,25.3345514]
["bitfinex","SOLUSD",1764110221017,0.68,138.19,138.15,26.0545514]
["bitfinex","SOLUSD",1764110222910,0.68,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764110226103,0.68,138.18,138.14,9.98816163]
["bitfinex","SOLUSD",1764110226392,7.23641363,138.19,138.14,9.98816163]
["bitfinex","SOLUSD",1764110226601,0.68,138.2,138.15,2.74935382]
["bitfinex","SOLUSD",1764110227120,3.42935382,138.2,138.14,28.08574379]
["bitfinex","SOLUSD",1764110227320,2.74935382,138.19,138.14,25.33638997]
["bitfinex","SOLUSD",1764110227707,0.68,138.18,138.14,25.33638997]
["bitfinex","SOLUSD",1764110228303,2.74935382,138.16,138.1,0.72]
["bitfinex","SOLUSD",1764110228505,0.68,138.18,138.1,0.72]
["bitfinex","SOLUSD",1764110228506,2.74935382,138.17,138.11,2.74935382]
["bitfinex","SOLUSD",1764110228707,10.66687361,138.17,138.11,2.74935382]
["bitfinex","SOLUSD",1764110228920,0.68,138.16,138.11,2.74935382]
["bitfinex","SOLUSD",1764110229712,0.68,138.16,138.09,7.2415871]
["bitfinex","SOLUSD",1764110229915,2.74935382,138.14,138.08,18.80126142]
["bitfinex","SOLUSD",1764110230305,0.68,138.13,138.08,18.80126142]
["bitfinex","SOLUSD",1764110231309,0.68,138.13,138.08,36.90670753]
["bitfinex","SOLUSD",1764110231515,0.68,138.13,138.09,2.74935382]
["bitfinex","SOLUSD",1764110231817,0.68,138.13,138.08,26.06740879]
["bitfinex","SOLUSD",1764110232118,3.42935382,138.13,138.08,7.24196268]
["bitfinex","SOLUSD",1764110232321,2.74935382,138.12,138.08,7.24196268]
["bitfinex","SOLUSD",1764110232617,10.66960602,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764110232818,0.68,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764110233194,0.68,138.11,138.07,9.99205679]
["bitfinex","SOLUSD",1764110233398,0.68,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764110233597,0.68,138.11,138.07,9.99205679]
["bitfinex","SOLUSD",1764110234326,0.68,138.14,138.1,2.74935382]
["bitfinex","SOLUSD",1764110234507,0.68,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764110234830,0.68,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764110236240,3.22,138.17,138.12,9.9894349]
["bitfinex","SOLUSD",1764110236408,0.68,138.16,138.12,28.80963762]
["bitfinex","SOLUSD",1764110236628,0.68,138.16,138.12,26.0602838]
["bitfinex","SOLUSD",1764110236909,0.68,138.16,138.12,25.3402838]
["bitfinex","SOLUSD",1764110238214,0.68,138.16,138.12,28.08963762]
["bitfinex","SOLUSD",1764110238726,0.68,138.16,138.12,25.3402838]
["bitfinex","SOLUSD",1764110238910,0.68,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764110239103,0.68,138.16,138.12,7.96008108]
["bitfinex","SOLUSD",1764110240223,0.68,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764110242025,65.96935382,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1764110242026,3.9,138.18,138.13,3.46935382]
["bitfinex","SOLUSD",1764110242330,3.9,138.18,138.14,2.74935382]
["bitfinex","SOLUSD",1764110242628,0.68,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764110243131,0.68,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764110245107,0.68,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1764110246355,7.91704903,138.18,138.12,7.23959544]
["bitfinex","SOLUSD",1764110246815,3.44935382,138.17,138.12,7.23959544]
["bitfinex","SOLUSD",1764110247534,0.7,138.16,138.12,7.23959544]
["bitfinex","SOLUSD",1764110248313,0.7,138.16,138.12,25.33979816]
["bitfinex","SOLUSD",1764110248826,0.7,138.16,138.11,7.24039117]
["bitfinex","SOLUSD",1764110248827,3.44935382,138.16,138.11,7.24039117]
["bitfinex","SOLUSD",1764110249306,0.7,138.15,138.11,7.24039117]
["bitfinex","SOLUSD",1764110249510,0.7,138.15,138.11,7.91039117]
["bitfinex","SOLUSD",1764110250317,0.7,138.15,138.11,26.01190445]
["bitfinex","SOLUSD",1764110250731,0.1,138.21,138.12,9.47994492]
["bitfinex","SOLUSD",1764110250929,0.7,138.19,138.12,29.00880892]
["bitfinex","SOLUSD",1764110251128,4.02,138.21,138.17,2.74935382]
["bitfinex","SOLUSD",1764110251331,3.32,138.21,138.18,2.74935382]
["bitfinex","SOLUSD",1764110251524,0.1,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764110251835,0.8,138.3,138.2,27.86816274]
["bitfinex","SOLUSD",1764110252018,0.7,138.29,138.24,2.74935382]
["bitfinex","SOLUSD",1764110252221,0.7,138.29,138.21,3.89]
["bitfinex","SOLUSD",1764110252222,0.7,138.29,138.21,3.41935382]
["bitfinex","SOLUSD",1764110252420,2.74935382,138.28,138.22,2.74935382]
["bitfinex","SOLUSD",1764110252634,0.7,138.29,138.23,2.74935382]
["bitfinex","SOLUSD",1764110252842,0.7,138.28,138.23,2.74935382]
["bitfinex","SOLUSD",1764110253137,7.33070067,138.3,138.24,2.74935382]
["bitfinex","SOLUSD",1764110253326,0.8,138.3,138.25,2.74935382]
["bitfinex","SOLUSD",1764110253522,0.7,138.29,138.25,9.98228023]
["bitfinex","SOLUSD",1764110253835,0.1,138.3,138.27,2.74935382]
["bitfinex","SOLUSD",1764110254042,0.1,138.3,138.28,2.74935382]
["bitfinex","SOLUSD",1764110254215,0.1,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764110254739,0.1,138.3,138.29,19.05821782]
["bitfinex","SOLUSD",1764110255415,0.1,138.3,138.29,26.28939867]
["bitfinex","SOLUSD",1764110255843,0.1,138.3,138.29,26.95939867]
["bitfinex","SOLUSD",1764110256226,0.1,138.3,138.29,38.98934359]
["bitfinex","SOLUSD",1764110256964,0.7,138.39,138.3,8.80994492]
["bitfinex","SOLUSD",1764110257236,0.7,138.39,138.35,2.74935382]
["bitfinex","SOLUSD",1764110257457,10.67438373,138.41,138.35,9.97696074]
["bitfinex","SOLUSD",1764110257632,7.92502991,138.41,138.35,10.64696074]
["bitfinex","SOLUSD",1764110257825,18.9798152,138.43,138.37,2.74935382]
["bitfinex","SOLUSD",1764110258037,2.74935382,138.41,138.35,28.04707277]
["bitfinex","SOLUSD",1764110258356,3.44935382,138.42,138.36,2.74935382]
["bitfinex","SOLUSD",1764110258531,0.7,138.42,138.37,6.52650937]
["bitfinex","SOLUSD",1764110258851,6.52650937,138.42,138.36,7.19650937]
["bitfinex","SOLUSD",1764110259142,18.2798152,138.43,138.37,25.29450025]
["bitfinex","SOLUSD",1764110259329,0.7,138.42,138.37,25.96450025]
["bitfinex","SOLUSD",1764110259537,0.7,138.42,138.37,35.71100962]
["bitfinex","SOLUSD",1764110260060,15.0598152,138.43,138.38,16.00645429]
["bitfinex","SOLUSD",1764110260222,0.7,138.42,138.38,15.33645429]
["bitfinex","SOLUSD",1764110260538,15.0598152,138.43,138.4,6.52650937]
["bitfinex","SOLUSD",1764110260736,15.7598152,138.43,138.38,7.19650937]
["bitfinex","SOLUSD",1764110260916,0.7,138.42,138.39,6.52650937]
["bitfinex","SOLUSD",1764110261321,0.7,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764110261545,0.7,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764110261721,0.7,138.42,138.38,13.75298718]
["bitfinex","SOLUSD",1764110262041,0.7,138.42,138.39,6.52650937]
["bitfinex","SOLUSD",1764110262442,15.0598152,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1764110262632,15.7598152,138.43,138.39,6.52650937]
["bitfinex","SOLUSD",1764110262826,15.7598152,138.43,138.4,6.52650937]
["bitfinex","SOLUSD",1764110262827,15.0598152,138.43,138.4,6.52650937]
["bitfinex","SOLUSD",1764110263343,15.7598152,138.43,138.4,13.75194289]
["bitfinex","SOLUSD",1764110263841,15.0598152,138.43,138.4,13.75194289]
["bitfinex","SOLUSD",1764110264046,15.7598152,138.43,138.4,13.75194289]
["bitfinex","SOLUSD",1764110264452,15.7598152,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764110264635,0.7,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764110265545,15.0598152,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764110265546,15.7598152,138.43,138.4,13.75194289]
["bitfinex","SOLUSD",1764110266245,15.7598152,138.43,138.41,6.52650937]
["bitfinex","SOLUSD",1764110266448,15.0598152,138.43,138.41,6.52650937]
["bitfinex","SOLUSD",1764110267472,15.7598152,138.43,138.4,13.75194289]
["bitfinex","SOLUSD",1764110267630,0.7,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1764110267834,0.7,138.42,138.37,10.44700007]
["bitfinex","SOLUSD",1764110268146,0.7,138.42,138.38,6.52650937]
["bitfinex","SOLUSD",1764110268956,15.0598152,138.43,138.4,6.52650937]
["bitfinex","SOLUSD",1764110269149,15.7598152,138.43,138.4,6.52650937]
["bitfinex","SOLUSD",1764110269360,0.7,138.42,138.39,13.75226817]
["bitfinex","SOLUSD",1764110269930,0.7,138.42,138.39,7.2257588]
["bitfinex","SOLUSD",1764110270251,7.22650937,138.42,138.37,16.97342151]
["bitfinex","SOLUSD",1764110270426,6.52650937,138.41,138.36,6.52650937]
["bitfinex","SOLUSD",1764110270631,7.22650937,138.41,138.36,13.75396467]
["bitfinex","SOLUSD",1764110270823,7.22650937,138.41,138.36,7.2274553]
["bitfinex","SOLUSD",1764110270824,0.7,138.4,138.36,7.2274553]
["bitfinex","SOLUSD",1764110271048,0.7,138.4,138.36,13.75396467]
["bitfinex","SOLUSD",1764110271637,6.52650937,138.39,138.35,7.22768318]
["bitfinex","SOLUSD",1764110271837,7.22650937,138.4,138.35,7.22768318]
["bitfinex","SOLUSD",1764110272057,0.7,138.39,138.35,13.75419255]
["bitfinex","SOLUSD",1764110272352,0.7,138.39,138.35,7.22768318]
["bitfinex","SOLUSD",1764110272942,14.45248639,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1764110273137,6.52650937,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1764110273354,6.52650937,138.37,138.33,7.2289992]
["bitfinex","SOLUSD",1764110273536,7.22650937,138.37,138.33,7.2289992]
["bitfinex","SOLUSD",1764110273734,0.7,138.36,138.33,7.2289992]
["bitfinex","SOLUSD",1764110274841,0.7,138.36,138.32,18.60131512]
["bitfinex","SOLUSD",1764110275441,0.7,138.36,138.32,7.22952624]
["bitfinex","SOLUSD",1764110275637,0.7,138.36,138.32,36.67534635]
["bitfinex","SOLUSD",1764110276957,3.22,138.39,138.33,12.07178888]
["bitfinex","SOLUSD",1764110276958,0.7,138.38,138.33,12.07178888]
["bitfinex","SOLUSD",1764110277142,19.29830128,138.38,138.32,18.60131512]
["bitfinex","SOLUSD",1764110277759,0.7,138.37,138.32,18.60131512]
["bitfinex","SOLUSD",1764110277954,0.7,138.37,138.32,7.22952624]
["bitfinex","SOLUSD",1764110278164,0.7,138.37,138.32,25.30355747]
["bitfinex","SOLUSD",1764110278348,19.29894078,138.37,138.32,7.22952624]
["bitfinex","SOLUSD",1764110278663,11.37178888,138.35,138.3,7.23055128]
["bitfinex","SOLUSD",1764110278872,11.37178888,138.35,138.27,3.22]
["bitfinex","SOLUSD",1764110278873,11.37178888,138.34,138.27,3.22]
["bitfinex","SOLUSD",1764110279043,12.07178888,138.34,138.28,11.37178888]
["bitfinex","SOLUSD",1764110279244,0.7,138.33,138.27,3.92]
["bitfinex","SOLUSD",1764110279541,0.7,138.33,138.28,11.37178888]
["bitfinex","SOLUSD",1764110279969,0.7,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1764110280140,0.7,138.33,138.29,18.60296973]
["bitfinex","SOLUSD",1764110280760,3.22,138.35,138.3,0.7]
["bitfinex","SOLUSD",1764110280959,3.22,138.35,138.29,25.30913297]
["bitfinex","SOLUSD",1764110281171,3.22,138.35,138.31,11.37178888]
["bitfinex","SOLUSD",1764110281375,3.22,138.35,138.32,11.37178888]
["bitfinex","SOLUSD",1764110281576,3.93,138.35,138.3,0.7]
["bitfinex","SOLUSD",1764110281861,3.93,138.35,138.32,11.37178888]
["bitfinex","SOLUSD",1764110282574,3.93,138.35,138.31,25.3054732]
["bitfinex","SOLUSD",1764110282735,0.71,138.35,138.31,25.3054732]
["bitfinex","SOLUSD",1764110282940,0.71,138.35,138.32,11.37178888]
["bitfinex","SOLUSD",1764110283747,0.71,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1764110284062,0.71,138.4,138.36,18.59908842]
["bitfinex","SOLUSD",1764110284442,0.71,138.4,138.36,7.22729954]
["bitfinex","SOLUSD",1764110286144,0.71,138.4,138.36,18.59908842]
["bitfinex","SOLUSD",1764110286339,0.71,138.4,138.34,7.22846121]
["bitfinex","SOLUSD",1764110286668,7.93545251,138.4,138.35,11.37178888]
["bitfinex","SOLUSD",1764110286870,0.71,138.4,138.36,11.37178888]
["bitfinex","SOLUSD",1764110287166,18.2798152,138.43,138.36,11.37178888]
["bitfinex","SOLUSD",1764110287349,18.9898152,138.43,138.39,11.37178888]
["bitfinex","SOLUSD",1764110287874,0.71,138.42,138.39,11.37178888]
["bitfinex","SOLUSD",1764110288366,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764110289058,0.71,138.42,138.38,11.37178888]
["bitfinex","SOLUSD",1764110289648,0.71,138.42,138.39,11.37178888]
["bitfinex","SOLUSD",1764110290455,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764110292845,0.71,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764110294078,0.71,138.42,138.39,18.59774451]
["bitfinex","SOLUSD",1764110294450,0.71,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764110294866,18.2798152,138.43,138.4,11.37178888]
["bitfinex","SOLUSD",1764110295045,0.71,138.42,138.39,36.66263359]
["bitfinex","SOLUSD",1764110295870,12.08178888,138.42,138.36,11.37178888]
["bitfinex","SOLUSD",1764110296047,11.37178888,138.41,138.36,11.37178888]
["bitfinex","SOLUSD",1764110296357,0.71,138.41,138.36,11.37178888]
["bitfinex","SOLUSD",1764110296556,0.71,138.4,138.37,11.37178888]
["bitfinex","SOLUSD",1764110296768,0.71,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764110297967,0.71,138.4,138.37,7.22682923]
["bitfinex","SOLUSD",1764110298866,3.93,138.4,138.37,7.22682923]
["bitfinex","SOLUSD",1764110299269,0.71,138.39,138.37,7.22682923]
["bitfinex","SOLUSD",1764110300267,0.71,138.39,138.36,18.59929794]
["bitfinex","SOLUSD",1764110301288,3.22,138.4,138.38,11.37178888]
["bitfinex","SOLUSD",1764110301578,3.93,138.4,138.38,18.59790821]
["bitfinex","SOLUSD",1764110302161,15.0598152,138.43,138.39,12.07178888]
["bitfinex","SOLUSD",1764110302358,15.7698152,138.43,138.39,12.07178888]
["bitfinex","SOLUSD",1764110302671,0.71,138.42,138.39,11.37178888]
["bitfinex","SOLUSD",1764110302869,0.71,138.42,138.38,37.36410274]
["bitfinex","SOLUSD",1764110303757,0.71,138.42,138.38,25.99231386]
["bitfinex","SOLUSD",1764110304062,0.71,138.42,138.38,37.36410274]
["bitfinex","SOLUSD",1764110304258,15.0598152,138.43,138.41,11.37178888]
["bitfinex","SOLUSD",1764110304556,15.0598152,138.43,138.4,11.37178888]
["bitfinex","SOLUSD",1764110304877,15.0598152,138.43,138.41,11.37178888]
["bitfinex","SOLUSD",1764110305176,15.0598152,138.43,138.4,14.59178888]
["bitfinex","SOLUSD",1764110305362,15.0598152,138.43,138.42,11.37178888]
["bitfinex","SOLUSD",1764110305563,15.0598152,138.43,138.42,18.59617841]
["bitfinex","SOLUSD",1764110305973,15.0598152,138.43,138.42,19.26617841]
["bitfinex","SOLUSD",1764110307252,4.49706571,138.47,138.42,76.66909994]
["bitfinex","SOLUSD",1764110307452,4.49706571,138.47,138.46,11.37178888]
["bitfinex","SOLUSD",1764110307654,4.49706571,138.47,138.46,18.59409135]
["bitfinex","SOLUSD",1764110308074,4.49706571,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764110309851,4.49706571,138.47,138.46,19.26409135]
["bitfinex","SOLUSD",1764110310077,4.49706571,138.47,138.46,7.89230247]
["bitfinex","SOLUSD",1764110310282,4.49706571,138.47,138.46,19.26409135]
["bitfinex","SOLUSD",1764110311467,4.49706571,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764110311662,4.49706571,138.47,138.46,18.59409135]
["bitfinex","SOLUSD",1764110312889,4.49706571,138.47,138.46,19.26409135]
["bitfinex","SOLUSD",1764110313389,4.49706571,138.47,138.46,18.59409135]
["bitfinex","SOLUSD",1764110315067,4.49706571,138.47,138.46,19.26409135]
["bitfinex","SOLUSD",1764110316405,4.49706571,138.47,138.46,11.37178888]
["bitfinex","SOLUSD",1764110316992,4.49706571,138.47,138.46,18.59409135]
["bitfinex","SOLUSD",1764110318868,4.49706571,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764110319095,4.49706571,138.47,138.46,18.59409135]
["bitfinex","SOLUSD",1764110319284,4.49706571,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764110319599,5.21706571,138.47,138.44,7.22310308]
["bitfinex","SOLUSD",1764110319785,0.72,138.46,138.44,11.37178888]
["bitfinex","SOLUSD",1764110319981,0.72,138.46,138.44,18.59488475]
["bitfinex","SOLUSD",1764110321283,0.72,138.46,138.44,7.22309587]
["bitfinex","SOLUSD",1764110321485,0.72,138.46,138.43,7.22346615]
["bitfinex","SOLUSD",1764110322886,0.72,138.46,138.43,11.50365992]
["bitfinex","SOLUSD",1764110323295,0.72,138.46,138.43,7.22346615]
["bitfinex","SOLUSD",1764110323608,12.22280651,138.46,138.41,7.22468771]
["bitfinex","SOLUSD",1764110323982,11.16308188,138.45,138.41,7.22468771]
["bitfinex","SOLUSD",1764110324381,10.44308188,138.45,138.41,7.22468771]
["bitfinex","SOLUSD",1764110324679,0.72,138.44,138.41,7.22468771]
["bitfinex","SOLUSD",1764110326487,0.72,138.44,138.4,4.28019377]
["bitfinex","SOLUSD",1764110326694,0.72,138.44,138.41,4.28019377]
["bitfinex","SOLUSD",1764110328220,0.72,138.44,138.4,4.28019377]
["bitfinex","SOLUSD",1764110328812,11.50277273,138.46,138.42,4.28019377]
["bitfinex","SOLUSD",1764110328813,0.72,138.46,138.42,4.28019377]
["bitfinex","SOLUSD",1764110330820,5.00019377,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764110331191,0.72,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764110332302,0.72,138.45,138.42,7.22426557]
["bitfinex","SOLUSD",1764110332694,0.72,138.45,138.41,25.28647038]
["bitfinex","SOLUSD",1764110333090,0.72,138.45,138.41,29.56666415]
["bitfinex","SOLUSD",1764110335307,7.94283671,138.45,138.41,25.28647038]
["bitfinex","SOLUSD",1764110335690,0.67,138.44,138.41,25.28647038]
["bitfinex","SOLUSD",1764110336520,0.67,138.44,138.41,28.02616424]
["bitfinex","SOLUSD",1764110337915,0.67,138.44,138.41,25.28647038]
["bitfinex","SOLUSD",1764110338101,0.67,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1764110340827,0.66,138.45,138.41,7.92491149]
["bitfinex","SOLUSD",1764110341026,0.66,138.44,138.41,7.92491149]
["bitfinex","SOLUSD",1764110341719,7.22250989,138.46,138.41,9.96460535]
["bitfinex","SOLUSD",1764110341903,0.66,138.45,138.41,28.72688408]
["bitfinex","SOLUSD",1764110343127,0.66,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764110343837,4.49706571,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764110343997,16.308864,138.51,138.43,7.22386765]
["bitfinex","SOLUSD",1764110343998,0.76,138.55,138.46,13.6984693]
["bitfinex","SOLUSD",1764110344197,0.1,138.55,138.49,16.308864]
["bitfinex","SOLUSD",1764110344535,0.1,138.55,138.5,2.73969386]
["bitfinex","SOLUSD",1764110344898,0.1,138.55,138.51,2.73969386]
["bitfinex","SOLUSD",1764110345099,0.1,138.55,138.53,2.73969386]
["bitfinex","SOLUSD",1764110345300,0.66,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764110345506,0.66,138.54,138.5,7.22007265]
["bitfinex","SOLUSD",1764110345705,0.66,138.54,138.51,2.73969386]
["bitfinex","SOLUSD",1764110345900,0.76,138.55,138.51,2.73969386]
["bitfinex","SOLUSD",1764110346141,0.1,138.55,138.52,2.73969386]
["bitfinex","SOLUSD",1764110346313,0.1,138.55,138.53,2.73969386]
["bitfinex","SOLUSD",1764110346719,0.1,138.55,138.5,25.27061416]
["bitfinex","SOLUSD",1764110346920,0.1,138.55,138.54,2.73969386]
["bitfinex","SOLUSD",1764110347232,0.1,138.55,138.54,9.9578258]
["bitfinex","SOLUSD",1764110347739,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764110348112,0.1,138.55,138.54,9.9578258]
["bitfinex","SOLUSD",1764110349040,0.1,138.55,138.54,2.73969386]
["bitfinex","SOLUSD",1764110350007,0.66,138.61,138.54,11.54963878]
["bitfinex","SOLUSD",1764110350222,22.92129699,138.66,138.6,2.73969386]
["bitfinex","SOLUSD",1764110350223,0.66,138.65,138.6,2.73969386]
["bitfinex","SOLUSD",1764110350533,0.66,138.65,138.61,2.73969386]
["bitfinex","SOLUSD",1764110350833,0.66,138.65,138.58,19.528864]
["bitfinex","SOLUSD",1764110351038,0.66,138.65,138.62,2.73969386]
["bitfinex","SOLUSD",1764110351349,0.66,138.67,138.64,2.73969386]
["bitfinex","SOLUSD",1764110351547,0.66,138.67,138.65,2.73969386]
["bitfinex","SOLUSD",1764110351911,2.23733162,138.7,138.65,2.73969386]
["bitfinex","SOLUSD",1764110352239,0.66,138.69,138.65,2.73969386]
["bitfinex","SOLUSD",1764110352444,0.66,138.69,138.66,2.73969386]
["bitfinex","SOLUSD",1764110352644,0.66,138.69,138.66,6.49915922]
["bitfinex","SOLUSD",1764110352834,0.66,138.69,138.65,6.49915922]
["bitfinex","SOLUSD",1764110353246,0.66,138.69,138.65,7.2123862]
["bitfinex","SOLUSD",1764110353432,2.23733162,138.7,138.68,6.49915922]
["bitfinex","SOLUSD",1764110353628,2.23733162,138.7,138.65,25.24339954]
["bitfinex","SOLUSD",1764110353953,2.23733162,138.7,138.65,6.49915922]
["bitfinex","SOLUSD",1764110353954,0.66,138.69,138.65,6.49915922]
["bitfinex","SOLUSD",1764110354258,0.66,138.69,138.63,18.03335645]
["bitfinex","SOLUSD",1764110354449,7.15915922,138.69,138.63,6.49915922]
["bitfinex","SOLUSD",1764110354853,0.66,138.68,138.64,6.49915922]
["bitfinex","SOLUSD",1764110355551,0.66,138.68,138.64,13.71188177]
["bitfinex","SOLUSD",1764110356059,0.66,138.68,138.63,13.71252072]
["bitfinex","SOLUSD",1764110356354,7.8709234,138.68,138.63,13.71252072]
["bitfinex","SOLUSD",1764110356654,7.8709234,138.68,138.6,26.84705116]
["bitfinex","SOLUSD",1764110356655,10.37915922,138.67,138.6,13.71401942]
["bitfinex","SOLUSD",1764110356857,10.37915922,138.67,138.61,6.49915922]
["bitfinex","SOLUSD",1764110357061,0.66,138.66,138.61,6.49915922]
["bitfinex","SOLUSD",1764110357435,0.66,138.66,138.61,13.713252]
["bitfinex","SOLUSD",1764110357840,7.87204179,138.66,138.59,7.21510617]
["bitfinex","SOLUSD",1764110358065,14.37120101,138.66,138.6,6.49915922]
["bitfinex","SOLUSD",1764110358265,0.66,138.65,138.6,6.49915922]
["bitfinex","SOLUSD",1764110359972,7.87242717,138.65,138.6,13.71393472]
["bitfinex","SOLUSD",1764110360350,0.66,138.64,138.6,13.71393472]
["bitfinex","SOLUSD",1764110360666,0.66,138.64,138.59,13.71450676]
["bitfinex","SOLUSD",1764110361051,0.66,138.64,138.59,7.21534754]
["bitfinex","SOLUSD",1764110361256,0.66,138.64,138.59,13.71450676]
["bitfinex","SOLUSD",1764110361962,0.66,138.64,138.59,6.49915922]
["bitfinex","SOLUSD",1764110362266,14.37213134,138.64,138.58,7.21604849]
["bitfinex","SOLUSD",1764110362453,6.49915922,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1764110362653,0.66,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1764110362861,0.66,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764110363543,7.87396643,138.62,138.57,13.71554043]
["bitfinex","SOLUSD",1764110363951,0.71,138.61,138.57,13.71554043]
["bitfinex","SOLUSD",1764110366374,7.9246432,138.61,138.56,13.71620864]
["bitfinex","SOLUSD",1764110366876,0.71,138.6,138.56,13.71620864]
["bitfinex","SOLUSD",1764110369677,6.49915922,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764110370080,0.71,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764110370255,0.71,138.56,138.53,25.26483987]
["bitfinex","SOLUSD",1764110372586,0.71,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764110373081,6.49915922,138.55,138.49,24.55059907]
["bitfinex","SOLUSD",1764110373263,6.49915922,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764110373465,13.71741727,138.54,138.49,25.2721778]
["bitfinex","SOLUSD",1764110373668,0.71,138.53,138.49,25.2721778]
["bitfinex","SOLUSD",1764110373870,0.71,138.53,138.48,3.22]
["bitfinex","SOLUSD",1764110373871,6.49915922,138.52,138.48,7.2211441]
["bitfinex","SOLUSD",1764110374068,6.49915922,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1764110374276,6.49915922,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764110374885,6.49915922,138.5,138.42,18.05969655]
["bitfinex","SOLUSD",1764110374886,6.49915922,138.48,138.42,18.05969655]
["bitfinex","SOLUSD",1764110375075,6.49915922,138.45,138.39,10.44595563]
["bitfinex","SOLUSD",1764110375279,6.49915922,138.44,138.39,10.44595563]
["bitfinex","SOLUSD",1764110375791,0.71,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764110376684,7.20915922,138.43,138.35,7.22804481]
["bitfinex","SOLUSD",1764110376986,6.49915922,138.42,138.36,9.71915922]
["bitfinex","SOLUSD",1764110377174,7.20915922,138.42,138.35,35.01731606]
["bitfinex","SOLUSD",1764110377371,6.49915922,138.4,138.35,3.22]
["bitfinex","SOLUSD",1764110377689,6.49915922,138.4,138.33,18.2722158]
["bitfinex","SOLUSD",1764110377690,28.50901733,138.4,138.33,7.42897817]
["bitfinex","SOLUSD",1764110377994,28.50901733,138.4,138.33,7.42900934]
["bitfinex","SOLUSD",1764110377995,29.21901733,138.4,138.33,7.42900934]
["bitfinex","SOLUSD",1764110378589,6.49915922,138.38,138.33,0.2]
["bitfinex","SOLUSD",1764110378790,6.49915922,138.37,138.33,0.2]
["bitfinex","SOLUSD",1764110378992,6.49915922,138.36,138.33,0.2]
["bitfinex","SOLUSD",1764110379374,7.20915922,138.35,138.33,0.2]
["bitfinex","SOLUSD",1764110379788,0.71,138.37,138.33,0.2]
["bitfinex","SOLUSD",1764110379990,0.71,138.37,138.33,0.91]
["bitfinex","SOLUSD",1764110380166,0.71,138.37,138.33,13.9282082]
["bitfinex","SOLUSD",1764110380994,0.71,138.37,138.33,14.6382082]
["bitfinex","SOLUSD",1764110381174,0.71,138.42,138.35,6.49915922]
["bitfinex","SOLUSD",1764110381375,9.71915922,138.42,138.36,6.49915922]
["bitfinex","SOLUSD",1764110381567,0.71,138.41,138.36,6.49915922]
["bitfinex","SOLUSD",1764110381882,0.71,138.43,138.4,6.49915922]
["bitfinex","SOLUSD",1764110382078,0.71,138.43,138.41,6.49915922]
["bitfinex","SOLUSD",1764110382282,9.71915922,138.48,138.42,6.49915922]
["bitfinex","SOLUSD",1764110382482,0.71,138.49,138.44,6.49915922]
["bitfinex","SOLUSD",1764110383290,0.71,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1764110383492,0.71,138.51,138.47,6.49915922]
["bitfinex","SOLUSD",1764110383870,0.71,138.53,138.49,6.49915922]
["bitfinex","SOLUSD",1764110384077,0.71,138.53,138.5,6.49915922]
["bitfinex","SOLUSD",1764110384276,0.71,138.55,138.51,6.49915922]
["bitfinex","SOLUSD",1764110384594,0.71,138.57,138.52,6.49915922]
["bitfinex","SOLUSD",1764110384801,0.71,138.57,138.49,3.22]
["bitfinex","SOLUSD",1764110384802,0.71,138.6,138.55,6.49915922]
["bitfinex","SOLUSD",1764110384990,6.49915922,138.59,138.53,0.71]
["bitfinex","SOLUSD",1764110385167,7.20915922,138.6,138.53,14.42739315]
["bitfinex","SOLUSD",1764110385368,0.71,138.59,138.53,14.42739315]
["bitfinex","SOLUSD",1764110385800,0.71,138.59,138.52,0.71]
["bitfinex","SOLUSD",1764110385983,0.71,138.59,138.54,6.49915922]
["bitfinex","SOLUSD",1764110386770,0.71,138.59,138.55,6.49915922]
["bitfinex","SOLUSD",1764110387179,0.71,138.59,138.56,6.49915922]
["bitfinex","SOLUSD",1764110387380,7.20915922,138.61,138.55,14.42675235]
["bitfinex","SOLUSD",1764110387697,7.92451016,138.61,138.55,6.49915922]
["bitfinex","SOLUSD",1764110387887,7.20915922,138.6,138.54,6.49915922]
["bitfinex","SOLUSD",1764110388379,0.71,138.59,138.54,6.49915922]
["bitfinex","SOLUSD",1764110388893,0.71,138.59,138.53,6.49915922]
["bitfinex","SOLUSD",1764110389087,7.21604849,138.58,138.53,6.49915922]
["bitfinex","SOLUSD",1764110389290,13.71520771,138.58,138.52,22.80802322]
["bitfinex","SOLUSD",1764110389483,0.71,138.6,138.56,6.49915922]
["bitfinex","SOLUSD",1764110389996,0.71,138.6,138.55,6.49915922]
["bitfinex","SOLUSD",1764110390190,0.71,138.6,138.55,7.20915922]
["bitfinex","SOLUSD",1764110390696,0.71,138.6,138.55,6.49915922]
["bitfinex","SOLUSD",1764110391192,3.22,138.62,138.54,7.21771812]
["bitfinex","SOLUSD",1764110391193,3.22,138.62,138.59,6.49915922]
["bitfinex","SOLUSD",1764110391391,3.22,138.62,138.56,0.71]
["bitfinex","SOLUSD",1764110391392,0.71,138.62,138.57,6.49915922]
["bitfinex","SOLUSD",1764110391790,0.1,138.63,138.59,6.49915922]
["bitfinex","SOLUSD",1764110392189,0.81,138.63,138.59,6.49915922]
["bitfinex","SOLUSD",1764110392370,0.1,138.63,138.6,7.20915922]
["bitfinex","SOLUSD",1764110392693,0.1,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764110393101,0.1,138.63,138.6,7.20915922]
["bitfinex","SOLUSD",1764110393279,0.1,138.63,138.61,6.49915922]
["bitfinex","SOLUSD",1764110393488,0.1,138.63,138.62,6.49915922]
["bitfinex","SOLUSD",1764110393793,0.1,138.63,138.62,0.69]
["bitfinex","SOLUSD",1764110394881,3.24,138.69,138.62,0.69]
["bitfinex","SOLUSD",1764110395094,2.23733162,138.7,138.68,6.49915922]
["bitfinex","SOLUSD",1764110395282,2.23733162,138.7,138.65,16.308864]
["bitfinex","SOLUSD",1764110395283,2.23733162,138.7,138.69,6.49915922]
["bitfinex","SOLUSD",1764110395792,2.23733162,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764110395989,2.23733162,138.7,138.69,7.18915922]
["bitfinex","SOLUSD",1764110396183,2.23733162,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764110396375,0.05567192,138.72,138.71,21.80826336]
["bitfinex","SOLUSD",1764110396581,0.045,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764110396785,0.045,138.74,138.73,38.65520651]
["bitfinex","SOLUSD",1764110397182,0.045,138.74,138.73,24.11711023]
["bitfinex","SOLUSD",1764110397384,0.045,138.74,138.73,39.6569052]
["bitfinex","SOLUSD",1764110397891,0.69,138.83,138.74,8.80994492]
["bitfinex","SOLUSD",1764110398076,0.69,138.83,138.78,10.96978932]
["bitfinex","SOLUSD",1764110398277,0.69,138.83,138.78,11.29809628]
["bitfinex","SOLUSD",1764110398598,0.69,138.83,138.74,8.52009802]
["bitfinex","SOLUSD",1764110398599,11.29809628,138.81,138.75,11.29809628]
["bitfinex","SOLUSD",1764110398803,18.5022405,138.81,138.76,11.29809628]
["bitfinex","SOLUSD",1764110398983,0.69,138.8,138.76,11.29809628]
["bitfinex","SOLUSD",1764110399180,0.69,138.8,138.71,50.0]
["bitfinex","SOLUSD",1764110399181,11.98809628,138.8,138.72,7.20876585]
["bitfinex","SOLUSD",1764110399381,11.29809628,138.79,138.73,11.29809628]
["bitfinex","SOLUSD",1764110399686,11.98809628,138.79,138.73,11.29809628]
["bitfinex","SOLUSD",1764110399899,0.69,138.78,138.73,11.29809628]
["bitfinex","SOLUSD",1764110400295,0.69,138.78,138.66,50.0]
["bitfinex","SOLUSD",1764110400296,3.93,138.78,138.66,3.24]
["bitfinex","SOLUSD",1764110400616,0.69,138.78,138.72,11.29809628]
["bitfinex","SOLUSD",1764110400820,0.69,138.78,138.75,18.50526575]
["bitfinex","SOLUSD",1764110400986,0.68,138.8,138.75,18.50526575]
["bitfinex","SOLUSD",1764110401186,0.68,138.83,138.78,11.29809628]
["bitfinex","SOLUSD",1764110401389,0.68,138.83,138.79,11.29809628]
["bitfinex","SOLUSD",1764110401593,11.29809628,138.85,138.79,11.29809628]
["bitfinex","SOLUSD",1764110401795,0.68,138.86,138.81,11.29809628]
["bitfinex","SOLUSD",1764110402315,0.68,138.86,138.78,3.24]
["bitfinex","SOLUSD",1764110402316,0.68,138.86,138.82,11.29809628]
["bitfinex","SOLUSD",1764110402924,0.68,138.89,138.85,11.29809628]
["bitfinex","SOLUSD",1764110403126,11.97809628,138.89,138.82,3.24]
["bitfinex","SOLUSD",1764110403290,0.68,138.89,138.84,11.29809628]
["bitfinex","SOLUSD",1764110403486,0.68,138.89,138.85,11.29809628]
["bitfinex","SOLUSD",1764110404197,0.68,138.91,138.87,11.29809628]
["bitfinex","SOLUSD",1764110404399,0.68,138.91,138.85,16.308864]
["bitfinex","SOLUSD",1764110404632,0.68,138.91,138.86,11.29809628]
["bitfinex","SOLUSD",1764110404792,0.68,138.91,138.87,11.29809628]
["bitfinex","SOLUSD",1764110404993,15.26787879,138.95,138.88,11.29809628]
["bitfinex","SOLUSD",1764110405321,19.17546253,138.94,138.88,11.29809628]
["bitfinex","SOLUSD",1764110405531,15.26787879,138.95,138.93,11.29809628]
["bitfinex","SOLUSD",1764110405897,15.26787879,138.95,138.94,11.29809628]
["bitfinex","SOLUSD",1764110406493,15.26787879,138.95,138.94,20.1080412]
["bitfinex","SOLUSD",1764110407037,2.20861428,138.97,138.95,16.00677831]
["bitfinex","SOLUSD",1764110407236,2.20861428,138.97,138.96,14.53809628]
["bitfinex","SOLUSD",1764110407929,2.20861428,138.97,138.96,39.6569052]
["bitfinex","SOLUSD",1764110408304,2.20861428,138.97,138.96,36.4169052]
["bitfinex","SOLUSD",1764110408934,2.20861428,138.97,138.96,27.30435668]
["bitfinex","SOLUSD",1764110409134,2.20861428,138.97,138.96,30.54435668]
["bitfinex","SOLUSD",1764110409637,2.20861428,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764110409937,2.20861428,138.97,138.96,11.29809628]
["bitfinex","SOLUSD",1764110411822,2.20861428,138.97,138.92,12.04994492]
["bitfinex","SOLUSD",1764110412120,2.20861428,138.97,138.95,11.29809628]
["bitfinex","SOLUSD",1764110412318,2.20861428,138.97,138.92,12.04994492]
["bitfinex","SOLUSD",1764110412505,2.88861428,138.97,138.95,11.29809628]
["bitfinex","SOLUSD",1764110412702,2.88861428,138.97,138.92,12.04994492]
["bitfinex","SOLUSD",1764110413027,2.88861428,138.97,138.95,11.29809628]
["bitfinex","SOLUSD",1764110413938,0.68,138.96,138.94,11.29809628]
["bitfinex","SOLUSD",1764110415331,0.68,138.96,138.89,0.71999424]
["bitfinex","SOLUSD",1764110415547,11.29809628,138.95,138.89,11.29809628]
["bitfinex","SOLUSD",1764110415835,19.17451564,138.96,138.9,11.29809628]
["bitfinex","SOLUSD",1764110416006,0.68,138.95,138.9,11.29809628]
["bitfinex","SOLUSD",1764110417033,11.97809628,138.95,138.88,3.24]
["bitfinex","SOLUSD",1764110417240,11.29809628,138.92,138.86,11.29809628]
["bitfinex","SOLUSD",1764110417539,18.49672293,138.92,138.86,11.29809628]
["bitfinex","SOLUSD",1764110417717,0.68,138.91,138.87,11.29809628]
["bitfinex","SOLUSD",1764110419319,0.68,138.91,138.87,18.49888324]
["bitfinex","SOLUSD",1764110419638,0.68,138.91,138.89,11.29809628]
["bitfinex","SOLUSD",1764110419820,0.68,138.91,138.87,10.44078696]
["bitfinex","SOLUSD",1764110420020,0.68,138.91,138.89,11.29809628]
["bitfinex","SOLUSD",1764110421216,19.17715067,138.91,138.84,25.11880892]
["bitfinex","SOLUSD",1764110421542,19.17715067,138.91,138.84,36.4169052]
["bitfinex","SOLUSD",1764110421740,0.68,138.9,138.84,25.11880892]
["bitfinex","SOLUSD",1764110421920,0.68,138.9,138.84,36.4169052]
["bitfinex","SOLUSD",1764110422122,0.68,138.9,138.84,16.308864]
["bitfinex","SOLUSD",1764110422123,11.29809628,138.89,138.84,16.308864]
["bitfinex","SOLUSD",1764110422530,0.68,138.88,138.83,11.29809628]
["bitfinex","SOLUSD",1764110422717,11.29809628,138.85,138.78,11.29809628]
["bitfinex","SOLUSD",1764110422920,11.29809628,138.82,138.76,11.29809628]
["bitfinex","SOLUSD",1764110423547,0.72,138.81,138.75,11.29809628]
["bitfinex","SOLUSD",1764110423730,11.29809628,138.8,138.74,11.29809628]
["bitfinex","SOLUSD",1764110424243,0.72,138.79,138.77,11.29809628]
["bitfinex","SOLUSD",1764110424425,0.72,138.79,138.72,25.23021313]
["bitfinex","SOLUSD",1764110424625,0.72,138.79,138.77,11.29809628]
["bitfinex","SOLUSD",1764110425322,32.54443451,138.84,138.78,11.29809628]
["bitfinex","SOLUSD",1764110425323,0.72,138.84,138.78,11.29809628]
["bitfinex","SOLUSD",1764110425634,0.72,138.87,138.83,11.29809628]
["bitfinex","SOLUSD",1764110425940,0.72,138.87,138.84,11.29809628]
["bitfinex","SOLUSD",1764110426944,0.72,138.87,138.84,18.50041194]
["bitfinex","SOLUSD",1764110427154,0.72,138.87,138.84,7.20231566]
["bitfinex","SOLUSD",1764110427639,0.72,138.87,138.84,18.50041194]
["bitfinex","SOLUSD",1764110428635,14.53809628,138.91,138.81,7.20409192]
["bitfinex","SOLUSD",1764110428636,0.72,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764110428818,0.72,138.86,138.83,11.29809628]
["bitfinex","SOLUSD",1764110429242,0.72,138.86,138.82,18.50137835]
["bitfinex","SOLUSD",1764110429443,0.72,138.86,138.84,11.29809628]
["bitfinex","SOLUSD",1764110429949,0.72,138.9,138.85,11.29809628]
["bitfinex","SOLUSD",1764110430450,0.72,138.9,138.86,11.29809628]
["bitfinex","SOLUSD",1764110431542,0.72,138.9,138.87,11.29809628]
["bitfinex","SOLUSD",1764110431866,0.72,138.9,138.85,21.75964987]
["bitfinex","SOLUSD",1764110432619,7.19798304,138.93,138.87,11.29809628]
["bitfinex","SOLUSD",1764110432828,7.19798304,138.93,138.85,10.46155359]
["bitfinex","SOLUSD",1764110432829,0.72,138.93,138.88,3.24]
["bitfinex","SOLUSD",1764110433028,0.72,138.93,138.89,11.29809628]
["bitfinex","SOLUSD",1764110433247,0.72,138.93,138.88,3.24]
["bitfinex","SOLUSD",1764110433421,0.72,138.93,138.88,21.73838636]
["bitfinex","SOLUSD",1764110435049,7.91793109,138.93,138.88,21.73838636]
["bitfinex","SOLUSD",1764110435436,0.72,138.92,138.88,21.73838636]
["bitfinex","SOLUSD",1764110435928,0.72,138.92,138.88,14.53809628]
["bitfinex","SOLUSD",1764110436548,0.72,138.92,138.88,11.29809628]
["bitfinex","SOLUSD",1764110436729,0.72,138.92,138.89,3.24]
["bitfinex","SOLUSD",1764110437349,0.72,138.92,138.87,7.20085399]
["bitfinex","SOLUSD",1764110437350,7.91838769,138.92,138.87,7.20085399]
["bitfinex","SOLUSD",1764110437523,7.91838769,138.92,138.88,3.24]
["bitfinex","SOLUSD",1764110437728,0.72,138.91,138.88,3.24]
["bitfinex","SOLUSD",1764110439337,7.91900594,138.91,138.86,7.201338]
["bitfinex","SOLUSD",1764110439550,7.91900594,138.91,138.86,3.24]
["bitfinex","SOLUSD",1764110439759,0.72,138.9,138.85,7.2018215]
["bitfinex","SOLUSD",1764110439941,0.72,138.9,138.86,3.24]
["bitfinex","SOLUSD",1764110440745,7.91971562,138.9,138.85,18.49991778]
["bitfinex","SOLUSD",1764110440951,7.91971562,138.9,138.86,3.24]
["bitfinex","SOLUSD",1764110441262,0.72,138.89,138.86,3.24]
["bitfinex","SOLUSD",1764110441443,0.72,138.89,138.84,3.24]
["bitfinex","SOLUSD",1764110442960,7.20046082,138.88,138.84,3.24]
["bitfinex","SOLUSD",1764110443128,7.20046082,138.88,138.84,10.44249973]
["bitfinex","SOLUSD",1764110443331,0.72,138.87,138.84,3.24]
["bitfinex","SOLUSD",1764110443552,0.72,138.87,138.82,18.50164802]
["bitfinex","SOLUSD",1764110443746,0.72,138.87,138.83,3.24]
["bitfinex","SOLUSD",1764110444625,0.72,138.87,138.81,16.01367885]
["bitfinex","SOLUSD",1764110444830,18.50011284,138.85,138.78,11.29809628]
["bitfinex","SOLUSD",1764110445059,18.50011284,138.85,138.79,3.24]
["bitfinex","SOLUSD",1764110445357,0.72,138.84,138.79,3.24]
["bitfinex","SOLUSD",1764110445526,12.01809628,138.84,138.78,8.80994492]
["bitfinex","SOLUSD",1764110445730,12.01809628,138.84,138.78,12.04994492]
["bitfinex","SOLUSD",1764110446024,0.72,138.83,138.78,12.04994492]
["bitfinex","SOLUSD",1764110446229,0.72,138.83,138.77,7.20585917]
["bitfinex","SOLUSD",1764110446430,0.72,138.83,138.78,3.24]
["bitfinex","SOLUSD",1764110446658,12.01809628,138.83,138.77,3.24]
["bitfinex","SOLUSD",1764110446894,11.29809628,138.82,138.77,3.24]
["bitfinex","SOLUSD",1764110447041,7.92409192,138.81,138.77,3.24]
["bitfinex","SOLUSD",1764110447228,7.92409192,138.81,138.76,7.20647072]
["bitfinex","SOLUSD",1764110447568,7.92409192,138.81,138.74,7.20755923]
["bitfinex","SOLUSD",1764110447569,12.01809628,138.8,138.74,7.20755923]
["bitfinex","SOLUSD",1764110447740,12.01809628,138.8,138.73,18.50623241]
["bitfinex","SOLUSD",1764110448058,0.72,138.79,138.74,3.24]
["bitfinex","SOLUSD",1764110448451,12.01809628,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1764110448746,11.29809628,138.78,138.71,21.74738183]
["bitfinex","SOLUSD",1764110448934,7.20616848,138.77,138.71,21.74738183]
["bitfinex","SOLUSD",1764110449131,0.72,138.77,138.71,21.74738183]
["bitfinex","SOLUSD",1764110449348,0.72,138.76,138.71,10.44928555]
["bitfinex","SOLUSD",1764110449538,0.72,138.76,138.71,21.74738183]
["bitfinex","SOLUSD",1764110450446,0.72,138.76,138.71,10.44926253]
["bitfinex","SOLUSD",1764110450851,0.72,138.76,138.71,7.20926253]
["bitfinex","SOLUSD",1764110451055,0.72,138.76,138.71,11.29809628]
["bitfinex","SOLUSD",1764110453068,7.92718966,138.76,138.71,18.5073419]
["bitfinex","SOLUSD",1764110453268,7.92718966,138.76,138.71,7.20924562]
["bitfinex","SOLUSD",1764110453567,7.92718966,138.76,138.71,11.29809628]
["bitfinex","SOLUSD",1764110453568,0.66,138.75,138.71,11.29809628]
["bitfinex","SOLUSD",1764110453774,0.66,138.75,138.7,14.53809628]
["bitfinex","SOLUSD",1764110454073,0.66,138.75,138.7,3.24]
["bitfinex","SOLUSD",1764110454276,0.66,138.75,138.7,14.53809628]
["bitfinex","SOLUSD",1764110454658,0.66,138.75,138.69,27.31816738]
["bitfinex","SOLUSD",1764110454859,0.66,138.75,138.7,3.24]
["bitfinex","SOLUSD",1764110455059,7.20772668,138.74,138.66,11.29809628]
["bitfinex","SOLUSD",1764110455255,18.50582296,138.74,138.66,3.24]
["bitfinex","SOLUSD",1764110455456,11.95809628,138.73,138.62,4.48523677]
["bitfinex","SOLUSD",1764110455658,0.66,138.73,138.64,10.45292556]
["bitfinex","SOLUSD",1764110455892,11.95809628,138.72,138.64,21.75102184]
["bitfinex","SOLUSD",1764110456063,11.29809628,138.71,138.64,14.53809628]
["bitfinex","SOLUSD",1764110456264,11.95809628,138.71,138.63,18.71139167]
["bitfinex","SOLUSD",1764110456588,0.66,138.7,138.64,6.50022626]
["bitfinex","SOLUSD",1764110456749,0.66,138.7,138.63,13.91352165]
["bitfinex","SOLUSD",1764110456952,0.66,138.7,138.65,6.50022626]
["bitfinex","SOLUSD",1764110457253,0.66,138.7,138.65,10.45227936]
["bitfinex","SOLUSD",1764110457444,7.8698654,138.7,138.65,3.24]
["bitfinex","SOLUSD",1764110457650,0.66,138.69,138.65,10.45233007]
["bitfinex","SOLUSD",1764110459495,0.66,138.69,138.63,6.70022626]
["bitfinex","SOLUSD",1764110459496,7.8703443,138.69,138.63,6.70022626]
["bitfinex","SOLUSD",1764110459992,0.66,138.69,138.64,3.24]
["bitfinex","SOLUSD",1764110460365,7.87032964,138.69,138.64,9.74022626]
["bitfinex","SOLUSD",1764110460695,7.87032964,138.69,138.64,3.24]
["bitfinex","SOLUSD",1764110460868,0.65,138.68,138.64,3.24]
["bitfinex","SOLUSD",1764110461399,7.21136511,138.67,138.64,3.24]
["bitfinex","SOLUSD",1764110461778,0.65,138.66,138.64,3.24]
["bitfinex","SOLUSD",1764110462071,0.65,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764110462272,7.15022626,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764110462470,6.50022626,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764110462662,6.50022626,138.65,138.54,7.21813194]
["bitfinex","SOLUSD",1764110462663,9.74022626,138.64,138.54,7.21813194]
["bitfinex","SOLUSD",1764110462864,9.74022626,138.64,138.52,0.2]
["bitfinex","SOLUSD",1764110462865,16.308864,138.63,138.53,3.24]
["bitfinex","SOLUSD",1764110463095,6.50022626,138.6,138.53,3.24]
["bitfinex","SOLUSD",1764110463389,7.21604849,138.58,138.52,3.24]
["bitfinex","SOLUSD",1764110463766,0.65,138.57,138.51,13.71992158]
["bitfinex","SOLUSD",1764110464570,0.65,138.57,138.51,31.7691599]
["bitfinex","SOLUSD",1764110464772,0.65,138.57,138.51,13.71992158]
["bitfinex","SOLUSD",1764110465071,0.65,138.57,138.51,7.21969532]
["bitfinex","SOLUSD",1764110465277,0.65,138.57,138.51,13.71992158]
["bitfinex","SOLUSD",1764110465468,0.65,138.57,138.51,7.41969532]
["bitfinex","SOLUSD",1764110465686,0.65,138.57,138.51,13.71992158]
["bitfinex","SOLUSD",1764110465891,0.65,138.57,138.51,16.95992158]
["bitfinex","SOLUSD",1764110466311,7.86669939,138.57,138.51,16.95992158]
["bitfinex","SOLUSD",1764110466725,0.65,138.56,138.5,3.24]
["bitfinex","SOLUSD",1764110466883,0.65,138.56,138.51,6.50022626]
["bitfinex","SOLUSD",1764110467226,3.89,138.59,138.51,6.70022626]
["bitfinex","SOLUSD",1764110467519,3.89,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764110468099,0.65,138.61,138.56,6.50022626]
["bitfinex","SOLUSD",1764110468291,0.65,138.61,138.55,25.46163839]
["bitfinex","SOLUSD",1764110468484,0.65,138.61,138.56,3.24]
["bitfinex","SOLUSD",1764110470020,7.86453225,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764110470405,0.65,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764110470820,7.21414,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764110471021,0.65,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764110471222,0.65,138.61,138.56,3.24]
["bitfinex","SOLUSD",1764110471520,7.15022626,138.61,138.56,10.45685061]
["bitfinex","SOLUSD",1764110471704,7.15022626,138.61,138.56,7.21685061]
["bitfinex","SOLUSD",1764110471903,7.86535446,138.6,138.55,10.45751898]
["bitfinex","SOLUSD",1764110472426,0.65,138.59,138.55,10.45751898]
["bitfinex","SOLUSD",1764110474221,7.86563108,138.59,138.54,7.21800354]
["bitfinex","SOLUSD",1764110474420,0.65,138.59,138.54,10.65800354]
["bitfinex","SOLUSD",1764110474903,7.86561026,138.59,138.54,10.45800354]
["bitfinex","SOLUSD",1764110475408,0.65,138.58,138.53,7.21857226]
["bitfinex","SOLUSD",1764110475619,0.65,138.58,138.53,10.45857226]
["bitfinex","SOLUSD",1764110476218,0.65,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1764110476397,7.21504099,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1764110476597,7.86504099,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1764110476820,0.65,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764110477609,7.86576138,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764110478125,0.65,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764110478619,0.65,138.58,138.53,10.458556]
["bitfinex","SOLUSD",1764110478999,6.50022626,138.57,138.51,7.21952139]
["bitfinex","SOLUSD",1764110479199,6.50022626,138.57,138.5,7.22005752]
["bitfinex","SOLUSD",1764110479414,0.65,138.56,138.5,7.22005752]
["bitfinex","SOLUSD",1764110479726,13.71783723,138.55,138.49,7.22056523]
["bitfinex","SOLUSD",1764110480016,31.76186465,138.55,138.48,3.24]
["bitfinex","SOLUSD",1764110480225,0.65,138.54,138.47,7.22178089]
["bitfinex","SOLUSD",1764110480405,0.65,138.54,138.47,10.46178089]
["bitfinex","SOLUSD",1764110480607,6.50022626,138.53,138.47,3.24]
["bitfinex","SOLUSD",1764110481020,0.65,138.52,138.47,3.24]
["bitfinex","SOLUSD",1764110481622,7.15022626,138.52,138.46,10.46230247]
["bitfinex","SOLUSD",1764110482014,0.65,138.51,138.46,10.46230247]
["bitfinex","SOLUSD",1764110482217,0.65,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1764110482421,0.65,138.51,138.45,10.46264209]
["bitfinex","SOLUSD",1764110483301,0.65,138.51,138.45,7.22264209]
["bitfinex","SOLUSD",1764110483503,7.2202166,138.5,138.45,10.46264209]
["bitfinex","SOLUSD",1764110483722,13.72044286,138.5,138.44,7.2232867]
["bitfinex","SOLUSD",1764110483921,0.71,138.5,138.44,16.96351296]
["bitfinex","SOLUSD",1764110484118,0.71,138.49,138.44,26.7721507]
["bitfinex","SOLUSD",1764110484322,0.71,138.49,138.44,51.33074159]
["bitfinex","SOLUSD",1764110484513,0.71,138.49,138.44,51.53074159]
["bitfinex","SOLUSD",1764110484826,7.21022626,138.49,138.44,7.2232867]
["bitfinex","SOLUSD",1764110485029,0.71,138.51,138.45,0.2]
["bitfinex","SOLUSD",1764110485210,0.71,138.51,138.46,3.24]
["bitfinex","SOLUSD",1764110485607,7.2202166,138.5,138.46,3.24]
["bitfinex","SOLUSD",1764110486132,18.04740791,138.53,138.46,10.4620964]
["bitfinex","SOLUSD",1764110486433,7.92917412,138.52,138.46,35.21807883]
["bitfinex","SOLUSD",1764110487333,7.92917412,138.52,138.46,28.71785257]
["bitfinex","SOLUSD",1764110488220,0.71,138.52,138.46,28.71785257]
["bitfinex","SOLUSD",1764110490624,3.24,138.55,138.47,8.80994492]
["bitfinex","SOLUSD",1764110490829,0.71,138.53,138.47,15.51017118]
["bitfinex","SOLUSD",1764110491424,0.71,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1764110491634,0.71,138.53,138.49,3.24]
["bitfinex","SOLUSD",1764110492142,7.21022626,138.57,138.5,0.2]
["bitfinex","SOLUSD",1764110492332,0.71,138.6,138.53,6.50022626]
["bitfinex","SOLUSD",1764110492535,0.71,138.6,138.53,9.74022626]
["bitfinex","SOLUSD",1764110493316,7.92513785,138.6,138.54,25.2634618]
["bitfinex","SOLUSD",1764110493816,0.71,138.59,138.54,25.2634618]
["bitfinex","SOLUSD",1764110494015,7.21022626,138.61,138.54,25.4634618]
["bitfinex","SOLUSD",1764110494248,0.71,138.61,138.54,25.2634618]
["bitfinex","SOLUSD",1764110494552,0.71,138.61,138.55,0.2]
["bitfinex","SOLUSD",1764110494718,0.71,138.61,138.56,3.24]
["bitfinex","SOLUSD",1764110495558,0.71,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764110495921,0.71,138.63,138.57,31.7582186]
["bitfinex","SOLUSD",1764110496113,0.71,138.63,138.58,0.2]
["bitfinex","SOLUSD",1764110496318,10.45022626,138.65,138.59,3.24]
["bitfinex","SOLUSD",1764110496631,0.71,138.64,138.59,3.24]
["bitfinex","SOLUSD",1764110497548,0.71,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1764110500320,0.71,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1764110500718,0.71,138.64,138.54,0.2]
["bitfinex","SOLUSD",1764110500719,6.50022626,138.61,138.54,0.2]
["bitfinex","SOLUSD",1764110500937,6.50022626,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1764110501225,0.71,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1764110501451,0.71,138.6,138.55,25.26163839]
["bitfinex","SOLUSD",1764110501969,7.92512107,138.6,138.55,25.26163839]
["bitfinex","SOLUSD",1764110502458,7.92512107,138.6,138.54,3.24]
["bitfinex","SOLUSD",1764110502459,7.21022626,138.59,138.54,7.21802191]
["bitfinex","SOLUSD",1764110502643,7.21022626,138.59,138.54,10.45802191]
["bitfinex","SOLUSD",1764110502823,0.71,138.58,138.54,10.45802191]
["bitfinex","SOLUSD",1764110503019,0.71,138.58,138.54,7.21802191]
["bitfinex","SOLUSD",1764110503667,7.9261922,138.58,138.53,25.26486192]
["bitfinex","SOLUSD",1764110504163,0.71,138.57,138.53,25.26486192]
["bitfinex","SOLUSD",1764110504362,0.71,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764110505443,7.21022626,138.57,138.51,16.308864]
["bitfinex","SOLUSD",1764110505665,13.71801623,138.55,138.51,23.52837562]
["bitfinex","SOLUSD",1764110505962,13.71801623,138.55,138.49,7.22029171]
["bitfinex","SOLUSD",1764110506164,0.71,138.54,138.49,7.22029171]
["bitfinex","SOLUSD",1764110506665,30.47204365,138.55,138.48,7.22102716]
["bitfinex","SOLUSD",1764110506861,6.50022626,138.53,138.48,7.22102716]
["bitfinex","SOLUSD",1764110507655,13.71933705,138.53,138.48,7.22102716]
["bitfinex","SOLUSD",1764110508772,0.71,138.52,138.47,28.51560128]
["bitfinex","SOLUSD",1764110510369,7.21022626,138.52,138.47,25.27560128]
["bitfinex","SOLUSD",1764110510552,7.21022626,138.52,138.47,10.46178089]
["bitfinex","SOLUSD",1764110510737,0.71,138.51,138.47,10.46178089]
["bitfinex","SOLUSD",1764110511074,7.92982634,138.51,138.47,10.46178089]
["bitfinex","SOLUSD",1764110511363,0.71,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764110511942,7.21881201,138.53,138.47,25.27623311]
["bitfinex","SOLUSD",1764110512268,0.71,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1764110512771,0.71,138.52,138.47,25.93623311]
["bitfinex","SOLUSD",1764110513158,11.15827156,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764110513467,0.7,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1764110513765,0.7,138.54,138.5,0.66]
["bitfinex","SOLUSD",1764110513973,0.7,138.54,138.51,3.24]
["bitfinex","SOLUSD",1764110514266,7.21726764,138.56,138.51,3.24]
["bitfinex","SOLUSD",1764110514441,0.7,138.55,138.51,3.24]
["bitfinex","SOLUSD",1764110514853,0.7,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764110515966,7.21726764,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764110516273,0.7,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764110517738,13.71692813,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1764110517944,7.91670187,138.57,138.53,0.66]
["bitfinex","SOLUSD",1764110518375,7.91670187,138.57,138.52,7.87917412]
["bitfinex","SOLUSD",1764110518750,0.7,138.57,138.52,25.92710943]
["bitfinex","SOLUSD",1764110519970,7.91663492,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1764110520173,7.91663492,138.57,138.52,10.45917412]
["bitfinex","SOLUSD",1764110520351,0.69,138.56,138.52,10.45917412]
["bitfinex","SOLUSD",1764110521057,7.90725026,138.56,138.52,10.45917412]
["bitfinex","SOLUSD",1764110521258,7.90725026,138.56,138.52,3.24]
["bitfinex","SOLUSD",1764110521958,0.69,138.56,138.52,10.45914266]
["bitfinex","SOLUSD",1764110522351,0.69,138.56,138.52,28.50707797]
["bitfinex","SOLUSD",1764110523379,0.69,138.56,138.52,29.20707797]
["bitfinex","SOLUSD",1764110525977,7.90713832,138.56,138.52,28.50707797]
["bitfinex","SOLUSD",1764110526275,0.69,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764110526450,12.02914939,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764110526877,0.69,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764110527066,25.25295456,138.6,138.53,0.7]
["bitfinex","SOLUSD",1764110527373,25.94295456,138.6,138.54,3.24]
["bitfinex","SOLUSD",1764110527576,7.90500721,138.6,138.54,3.94]
["bitfinex","SOLUSD",1764110527980,0.69,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764110528481,0.69,138.59,138.55,7.91761097]
["bitfinex","SOLUSD",1764110529166,7.90557802,138.59,138.55,7.91761097]
["bitfinex","SOLUSD",1764110529365,7.90557802,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764110530359,0.69,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764110530858,0.69,138.59,138.55,7.91761097]
["bitfinex","SOLUSD",1764110531454,11.33914939,138.57,138.49,0.7]
["bitfinex","SOLUSD",1764110531680,11.33914939,138.54,138.48,3.22]
["bitfinex","SOLUSD",1764110531877,11.33914939,138.54,138.49,16.308864]
["bitfinex","SOLUSD",1764110532066,0.69,138.53,138.49,16.308864]
["bitfinex","SOLUSD",1764110532457,7.90911169,138.53,138.49,7.2207183]
["bitfinex","SOLUSD",1764110532882,7.21911169,138.53,138.49,23.5295823]
["bitfinex","SOLUSD",1764110533082,7.90911169,138.53,138.49,17.008864]
["bitfinex","SOLUSD",1764110533387,0.69,138.52,138.49,16.308864]
["bitfinex","SOLUSD",1764110533755,7.21911169,138.53,138.49,7.22073685]
["bitfinex","SOLUSD",1764110533961,0.69,138.52,138.49,23.52960085]
["bitfinex","SOLUSD",1764110534280,0.69,138.53,138.49,24.22960085]
["bitfinex","SOLUSD",1764110534489,0.69,138.56,138.5,0.7]
["bitfinex","SOLUSD",1764110534693,12.02914939,138.56,138.5,0.7]
["bitfinex","SOLUSD",1764110535479,0.69,138.56,138.5,0.7]
["bitfinex","SOLUSD",1764110535869,7.9072641,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1764110536279,7.9072641,138.56,138.52,0.7]
["bitfinex","SOLUSD",1764110536455,7.2172641,138.56,138.52,0.7]
["bitfinex","SOLUSD",1764110536659,11.33914939,138.58,138.52,0.7]
["bitfinex","SOLUSD",1764110536858,12.02914939,138.58,138.52,0.7]
["bitfinex","SOLUSD",1764110537674,19.24560833,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1764110538173,0.69,138.57,138.53,7.91865299]
["bitfinex","SOLUSD",1764110539677,0.69,138.57,138.53,11.13865299]
["bitfinex","SOLUSD",1764110540087,7.90659908,138.57,138.53,11.13865299]
["bitfinex","SOLUSD",1764110541493,0.69,138.57,138.53,11.13865299]
["bitfinex","SOLUSD",1764110542009,7.90663012,138.57,138.53,11.13865299]
["bitfinex","SOLUSD",1764110543673,0.69,138.56,138.53,3.22]
["bitfinex","SOLUSD",1764110543975,0.69,138.56,138.53,10.4386268]
["bitfinex","SOLUSD",1764110544179,0.69,138.56,138.53,11.0886268]
["bitfinex","SOLUSD",1764110544376,0.69,138.56,138.53,10.2596268]
["bitfinex","SOLUSD",1764110544996,0.69,138.56,138.53,3.041]
["bitfinex","SOLUSD",1764110545690,0.69,138.56,138.52,10.4389852]
["bitfinex","SOLUSD",1764110545874,7.90728807,138.56,138.52,11.0889852]
["bitfinex","SOLUSD",1764110547278,7.90728807,138.56,138.5,20.58232668]
["bitfinex","SOLUSD",1764110547279,0.69,138.55,138.5,16.308864]
["bitfinex","SOLUSD",1764110547486,0.69,138.55,138.5,23.52888689]
["bitfinex","SOLUSD",1764110547681,0.69,138.55,138.5,16.308864]
["bitfinex","SOLUSD",1764110547893,4.27346268,138.54,138.49,7.22052043]
["bitfinex","SOLUSD",1764110548398,0.69,138.53,138.49,7.22052043]
["bitfinex","SOLUSD",1764110548776,7.21917412,138.52,138.49,7.22052043]
["bitfinex","SOLUSD",1764110548972,7.21917412,138.52,138.48,10.44122951]
["bitfinex","SOLUSD",1764110549379,0.69,138.51,138.47,23.53050729]
["bitfinex","SOLUSD",1764110549795,0.69,138.51,138.47,24.18050729]
["bitfinex","SOLUSD",1764110550775,18.04342236,138.56,138.48,0.65]
["bitfinex","SOLUSD",1764110551089,0.69,138.54,138.48,0.65]
["bitfinex","SOLUSD",1764110551295,0.69,138.54,138.49,3.22]
["bitfinex","SOLUSD",1764110551983,10.43656924,138.57,138.49,11.09056514]
["bitfinex","SOLUSD",1764110551984,0.69,138.53,138.49,11.09056514]
["bitfinex","SOLUSD",1764110552282,4.27346268,138.55,138.49,11.09056514]
["bitfinex","SOLUSD",1764110552478,4.27346268,138.55,138.5,0.65]
["bitfinex","SOLUSD",1764110552700,4.96346268,138.55,138.5,0.65]
["bitfinex","SOLUSD",1764110552998,30.22145502,138.57,138.5,0.65]
["bitfinex","SOLUSD",1764110553201,0.69,138.56,138.5,0.65]
["bitfinex","SOLUSD",1764110554002,4.27346268,138.55,138.49,3.22]
["bitfinex","SOLUSD",1764110554398,0.69,138.54,138.49,3.22]
["bitfinex","SOLUSD",1764110555188,7.90830241,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764110555802,0.69,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764110556307,4.96346268,138.55,138.5,7.8702166]
["bitfinex","SOLUSD",1764110556599,0.69,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110557404,7.90822706,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110558411,0.69,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110559908,7.21780983,138.55,138.51,0.65]
["bitfinex","SOLUSD",1764110560111,0.69,138.54,138.51,0.65]
["bitfinex","SOLUSD",1764110560923,0.69,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764110561609,7.90856775,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764110562008,0.69,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764110562192,7.90856775,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110562507,0.69,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764110562894,7.21856775,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764110563199,7.21783619,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764110563405,12.18129887,138.55,138.51,0.65]
["bitfinex","SOLUSD",1764110563709,12.18129887,138.55,138.5,7.8702166]
["bitfinex","SOLUSD",1764110563710,0.69,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110564292,7.90814908,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110564502,0.69,138.54,138.5,7.8702166]
["bitfinex","SOLUSD",1764110565113,0.69,138.54,138.5,25.92075811]
["bitfinex","SOLUSD",1764110566097,0.69,138.54,138.5,30.19422079]
["bitfinex","SOLUSD",1764110566305,14.70971107,138.58,138.51,0.65]
["bitfinex","SOLUSD",1764110566507,0.69,138.57,138.51,0.65]
["bitfinex","SOLUSD",1764110566712,0.69,138.59,138.52,16.3034076]
["bitfinex","SOLUSD",1764110567125,0.69,138.59,138.53,0.65]
["bitfinex","SOLUSD",1764110568122,0.69,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764110568298,7.90562488,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764110568896,0.69,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764110569200,7.90563752,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764110569401,0.69,138.59,138.55,0.65]
["bitfinex","SOLUSD",1764110569606,25.25274861,138.6,138.53,3.22]
["bitfinex","SOLUSD",1764110569806,0.69,138.58,138.53,3.87]
["bitfinex","SOLUSD",1764110570118,7.90619694,138.58,138.53,11.08849723]
["bitfinex","SOLUSD",1764110570524,0.69,138.57,138.53,11.08849723]
["bitfinex","SOLUSD",1764110570698,0.69,138.57,138.53,29.13512972]
["bitfinex","SOLUSD",1764110575422,7.21563255,138.59,138.53,28.48512972]
["bitfinex","SOLUSD",1764110575728,0.71,138.57,138.53,29.18512972]
["bitfinex","SOLUSD",1764110576731,0.71,138.57,138.53,11.13849723]
["bitfinex","SOLUSD",1764110577104,0.71,138.57,138.53,10.43849723]
["bitfinex","SOLUSD",1764110577300,0.71,138.57,138.53,11.13849723]
["bitfinex","SOLUSD",1764110577719,7.92612092,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764110577925,0.71,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764110578310,0.71,138.57,138.53,10.43849723]
["bitfinex","SOLUSD",1764110578513,0.71,138.57,138.53,11.13849723]
["bitfinex","SOLUSD",1764110578716,0.71,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764110579705,0.71,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764110580634,3.44489039,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764110581017,0.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764110581828,2.73489039,138.58,138.55,7.87761097]
["bitfinex","SOLUSD",1764110582322,0.72,138.59,138.56,0.66]
["bitfinex","SOLUSD",1764110582505,2.73489039,138.6,138.56,0.66]
["bitfinex","SOLUSD",1764110582709,3.45489039,138.6,138.56,0.66]
["bitfinex","SOLUSD",1764110582908,0.72,138.6,138.56,0.66]
["bitfinex","SOLUSD",1764110583530,0.72,138.6,138.56,3.88]
["bitfinex","SOLUSD",1764110583739,5.95489039,138.61,138.56,3.88]
["bitfinex","SOLUSD",1764110583923,0.72,138.61,138.57,7.87656924]
["bitfinex","SOLUSD",1764110584125,3.45489039,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1764110584304,3.45489039,138.64,138.59,3.22]
["bitfinex","SOLUSD",1764110584504,3.45489039,138.64,138.59,3.88]
["bitfinex","SOLUSD",1764110584717,2.73489039,138.64,138.6,0.66]
["bitfinex","SOLUSD",1764110585014,0.72,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764110585413,0.72,138.63,138.6,7.87461322]
["bitfinex","SOLUSD",1764110586928,18.0302127,138.66,138.61,0.66]
["bitfinex","SOLUSD",1764110586929,7.21206721,138.66,138.61,0.66]
["bitfinex","SOLUSD",1764110587140,9.9469576,138.66,138.62,3.22]
["bitfinex","SOLUSD",1764110587334,2.73489039,138.68,138.63,0.66]
["bitfinex","SOLUSD",1764110587515,3.45489039,138.68,138.63,0.66]
["bitfinex","SOLUSD",1764110587709,3.55489039,138.69,138.63,0.66]
["bitfinex","SOLUSD",1764110587941,8.03054564,138.69,138.64,16.308864]
["bitfinex","SOLUSD",1764110588235,0.1,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764110588448,0.1,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764110588621,0.1,138.69,138.68,28.33880892]
["bitfinex","SOLUSD",1764110588946,0.1,138.69,138.68,36.20965403]
["bitfinex","SOLUSD",1764110589234,0.1,138.69,138.68,32.32965403]
["bitfinex","SOLUSD",1764110589430,0.1,138.69,138.68,36.20965403]
["bitfinex","SOLUSD",1764110590410,1e-08,138.69,138.68,36.20965403]
["bitfinex","SOLUSD",1764110590627,1e-08,138.7,138.69,9.46994492]
["bitfinex","SOLUSD",1764110590848,1e-08,138.7,138.69,19.41516049]
["bitfinex","SOLUSD",1764110592432,1e-08,138.7,138.69,16.6802701]
["bitfinex","SOLUSD",1764110592736,1e-08,138.7,138.69,39.09669952]
["bitfinex","SOLUSD",1764110592906,1e-08,138.7,138.69,36.2091341]
["bitfinex","SOLUSD",1764110593719,1e-08,138.7,138.69,24.17918918]
["bitfinex","SOLUSD",1764110593922,1e-08,138.7,138.69,27.39918918]
["bitfinex","SOLUSD",1764110594223,1e-08,138.7,138.69,11.09032518]
["bitfinex","SOLUSD",1764110594417,1e-08,138.7,138.69,27.39918918]
["bitfinex","SOLUSD",1764110594818,1e-08,138.7,138.69,36.2091341]
["bitfinex","SOLUSD",1764110595125,1e-08,138.7,138.69,19.9002701]
["bitfinex","SOLUSD",1764110596413,0.72,138.77,138.69,19.9002701]
["bitfinex","SOLUSD",1764110596414,0.72,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1764110596629,0.72,138.77,138.73,19.528864]
["bitfinex","SOLUSD",1764110597128,0.72,138.77,138.73,26.73672001]
["bitfinex","SOLUSD",1764110598027,7.92619683,138.77,138.73,26.73672001]
["bitfinex","SOLUSD",1764110598645,0.72,138.76,138.73,26.73672001]
["bitfinex","SOLUSD",1764110600851,0.72,138.76,138.73,23.51672001]
["bitfinex","SOLUSD",1764110601016,0.72,138.76,138.73,26.73672001]
["bitfinex","SOLUSD",1764110602356,0.72,138.76,138.63,59.75151282]
["bitfinex","SOLUSD",1764110602357,2.73489039,138.74,138.63,59.75151282]
["bitfinex","SOLUSD",1764110602516,2.73489039,138.72,138.64,3.39489039]
["bitfinex","SOLUSD",1764110602856,2.73489039,138.72,138.65,3.22]
["bitfinex","SOLUSD",1764110603030,0.72,138.71,138.65,3.22]
["bitfinex","SOLUSD",1764110603738,7.20980533,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1764110603941,7.20980533,138.7,138.65,10.43222131]
["bitfinex","SOLUSD",1764110604126,0.7,138.69,138.65,10.43222131]
["bitfinex","SOLUSD",1764110604323,0.7,138.69,138.66,3.22]
["bitfinex","SOLUSD",1764110606140,0.7,138.69,138.66,10.43179513]
["bitfinex","SOLUSD",1764110607630,7.91037301,138.69,138.66,3.22]
["bitfinex","SOLUSD",1764110608236,0.7,138.68,138.66,3.22]
["bitfinex","SOLUSD",1764110609251,0.7,138.68,138.66,7.21184293]
["bitfinex","SOLUSD",1764110611147,10.64417594,138.71,138.66,7.89184293]
["bitfinex","SOLUSD",1764110611446,10.64417594,138.71,138.66,7.21184293]
["bitfinex","SOLUSD",1764110611755,0.7,138.7,138.66,10.43184293]
["bitfinex","SOLUSD",1764110612065,0.7,138.7,138.66,7.21184293]
["bitfinex","SOLUSD",1764110612254,7.91015913,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764110613138,0.7,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764110613847,7.21015913,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764110614033,7.91015913,138.7,138.66,0.68]
["bitfinex","SOLUSD",1764110614354,0.7,138.69,138.65,7.89240533]
["bitfinex","SOLUSD",1764110614554,0.7,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764110615061,0.7,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764110615957,9.94438558,138.71,138.65,25.24341867]
["bitfinex","SOLUSD",1764110616128,0.7,138.69,138.65,25.92341867]
["bitfinex","SOLUSD",1764110616325,0.7,138.71,138.66,25.79880892]
["bitfinex","SOLUSD",1764110616530,0.7,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764110616938,0.7,138.71,138.68,7.89084511]
["bitfinex","SOLUSD",1764110617145,0.7,138.71,138.68,25.91795788]
["bitfinex","SOLUSD",1764110617454,0.7,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1764110619064,0.7,138.71,138.68,28.45795788]
["bitfinex","SOLUSD",1764110619751,0.7,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1764110619956,0.7,138.71,138.68,28.45795788]
["bitfinex","SOLUSD",1764110621034,0.7,138.71,138.68,29.13795788]
["bitfinex","SOLUSD",1764110624651,0.7,138.71,138.68,28.45795788]
["bitfinex","SOLUSD",1764110625048,0.7,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764110625365,7.90941634,138.71,138.67,7.21112847]
["bitfinex","SOLUSD",1764110625548,7.90941634,138.71,138.64,36.06447234]
["bitfinex","SOLUSD",1764110625549,2.73489039,138.7,138.64,18.71175102]
["bitfinex","SOLUSD",1764110625753,3.43489039,138.7,138.64,21.93175102]
["bitfinex","SOLUSD",1764110625964,3.43489039,138.7,138.64,38.24061502]
["bitfinex","SOLUSD",1764110625965,0.7,138.69,138.64,38.24061502]
["bitfinex","SOLUSD",1764110626342,0.7,138.69,138.65,7.89240533]
["bitfinex","SOLUSD",1764110626551,7.91033788,138.69,138.65,7.89240533]
["bitfinex","SOLUSD",1764110626750,0.7,138.69,138.65,7.89240533]
["bitfinex","SOLUSD",1764110626963,0.7,138.68,138.65,7.89240533]
["bitfinex","SOLUSD",1764110627655,0.7,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764110628346,0.7,138.68,138.65,7.89240533]
["bitfinex","SOLUSD",1764110628860,0.7,138.68,138.65,11.11240533]
["bitfinex","SOLUSD",1764110629678,0.7,138.68,138.65,10.43240533]
["bitfinex","SOLUSD",1764110630557,7.91084916,138.68,138.64,25.24467658]
["bitfinex","SOLUSD",1764110630888,7.91084916,138.68,138.64,10.43292556]
["bitfinex","SOLUSD",1764110630889,0.7,138.68,138.64,10.43292556]
["bitfinex","SOLUSD",1764110631067,0.7,138.67,138.64,11.11292556]
["bitfinex","SOLUSD",1764110631276,0.7,138.67,138.64,10.43292556]
["bitfinex","SOLUSD",1764110635172,0.7,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764110635356,7.91143981,138.67,138.62,7.21378377]
["bitfinex","SOLUSD",1764110635668,10.6463302,138.67,138.62,19.24372869]
["bitfinex","SOLUSD",1764110635868,0.68,138.66,138.62,19.24372869]
["bitfinex","SOLUSD",1764110636260,0.68,138.66,138.62,12.02994492]
["bitfinex","SOLUSD",1764110636665,0.68,138.66,138.62,12.71994492]
["bitfinex","SOLUSD",1764110637377,0.68,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1764110637871,0.68,138.67,138.63,7.90344586]
["bitfinex","SOLUSD",1764110638269,0.68,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1764110640182,0.68,138.67,138.64,10.43273849]
["bitfinex","SOLUSD",1764110640973,0.68,138.67,138.62,30.26917074]
["bitfinex","SOLUSD",1764110640974,0.68,138.67,138.63,11.1231969]
["bitfinex","SOLUSD",1764110641167,0.68,138.67,138.63,31.89170194]
["bitfinex","SOLUSD",1764110641476,3.22,138.7,138.64,0.69]
["bitfinex","SOLUSD",1764110641783,0.72,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764110642278,0.72,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764110642470,0.72,138.7,138.66,12.02994492]
["bitfinex","SOLUSD",1764110642777,0.72,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764110643580,0.72,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764110643764,0.72,138.71,138.69,3.22]
["bitfinex","SOLUSD",1764110644178,7.20824623,138.73,138.69,3.22]
["bitfinex","SOLUSD",1764110644378,0.72,138.72,138.69,3.22]
["bitfinex","SOLUSD",1764110645086,0.72,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1764110645261,0.72,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764110645581,0.72,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764110648667,0.72,138.73,138.7,10.429635]
["bitfinex","SOLUSD",1764110648883,7.92826939,138.73,138.7,7.209635]
["bitfinex","SOLUSD",1764110649189,12.19310418,138.73,138.7,7.209635]
["bitfinex","SOLUSD",1764110649391,0.72,138.72,138.7,7.209635]
["bitfinex","SOLUSD",1764110649688,0.72,138.72,138.66,18.71843964]
["bitfinex","SOLUSD",1764110649995,7.20928555,138.71,138.67,10.43087511]
["bitfinex","SOLUSD",1764110650378,0.72,138.7,138.67,10.43087511]
["bitfinex","SOLUSD",1764110651387,0.72,138.7,138.67,7.21087511]
["bitfinex","SOLUSD",1764110656306,0.72,138.7,138.67,10.43087511]
["bitfinex","SOLUSD",1764110658492,0.72,138.7,138.67,7.21087511]
["bitfinex","SOLUSD",1764110666792,7.92987601,138.7,138.67,7.21087511]
["bitfinex","SOLUSD",1764110666989,7.20987601,138.7,138.67,7.21087511]
["bitfinex","SOLUSD",1764110667295,4.93483479,138.69,138.65,7.21215362]
["bitfinex","SOLUSD",1764110667604,12.14541511,138.69,138.65,7.21215362]
["bitfinex","SOLUSD",1764110667901,0.67,138.68,138.65,7.21215362]
["bitfinex","SOLUSD",1764110668682,0.67,138.68,138.64,7.89274189]
["bitfinex","SOLUSD",1764110668879,4.26483479,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1764110669198,4.26483479,138.67,138.58,7.21604849]
["bitfinex","SOLUSD",1764110669199,4.26483479,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1764110669502,4.26483479,138.59,138.54,0.68]
["bitfinex","SOLUSD",1764110669703,4.26483479,138.59,138.53,25.94513639]
["bitfinex","SOLUSD",1764110669912,0.67,138.58,138.53,29.16513639]
["bitfinex","SOLUSD",1764110671101,4.26483479,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110671284,4.26483479,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110671721,4.93483479,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110673006,12.15348778,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110675416,4.93483479,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110677998,78.04198193,138.57,138.52,0.2]
["bitfinex","SOLUSD",1764110677999,7.21709006,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764110678199,4.26483479,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110678396,4.93483479,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110678614,0.67,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110680501,7.88816304,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110685319,7.21816304,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110685517,7.88816304,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110688312,7.21816304,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110688528,12.15265742,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110688905,0.67,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110690029,7.88833723,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110692802,7.21833723,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110693004,0.67,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110693709,0.71,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110694318,3.93,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110694721,8.19483479,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110694910,15.41348778,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110698311,11.14865299,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110700408,3.88,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110700637,7.21709006,138.56,138.52,8.13907833]
["bitfinex","SOLUSD",1764110700823,7.87709006,138.56,138.52,8.13907833]
["bitfinex","SOLUSD",1764110701018,7.87709006,138.56,138.52,7.41907833]
["bitfinex","SOLUSD",1764110701327,7.21709006,138.56,138.52,8.13907833]
["bitfinex","SOLUSD",1764110701525,0.66,138.55,138.52,7.41907833]
["bitfinex","SOLUSD",1764110701730,7.87709006,138.56,138.52,8.13907833]
["bitfinex","SOLUSD",1764110702032,0.66,138.55,138.52,7.41907833]
["bitfinex","SOLUSD",1764110705246,0.66,138.55,138.52,8.13907833]
["bitfinex","SOLUSD",1764110705734,0.66,138.56,138.52,8.13907833]
["bitfinex","SOLUSD",1764110706326,0.66,138.56,138.52,7.41907833]
["bitfinex","SOLUSD",1764110706916,2.73595102,138.62,138.54,11.54589594]
["bitfinex","SOLUSD",1764110707134,2.73595102,138.62,138.56,25.11880892]
["bitfinex","SOLUSD",1764110707135,0.66,138.62,138.56,25.11880892]
["bitfinex","SOLUSD",1764110707338,2.73595102,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1764110707339,3.88,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1764110707539,18.02883212,138.67,138.6,8.80994492]
["bitfinex","SOLUSD",1764110707540,3.39595102,138.67,138.6,8.80994492]
["bitfinex","SOLUSD",1764110707945,3.39595102,138.67,138.61,0.72]
["bitfinex","SOLUSD",1764110708238,0.66,138.66,138.61,0.72]
["bitfinex","SOLUSD",1764110708949,10.43099448,138.68,138.62,7.21396623]
["bitfinex","SOLUSD",1764110709129,3.22,138.68,138.62,25.24888182]
["bitfinex","SOLUSD",1764110709330,3.88,138.68,138.63,0.72]
["bitfinex","SOLUSD",1764110709718,0.66,138.67,138.63,0.72]
["bitfinex","SOLUSD",1764110710940,0.66,138.67,138.63,7.93296739]
["bitfinex","SOLUSD",1764110712029,7.21091865,138.68,138.64,7.93269063]
["bitfinex","SOLUSD",1764110712231,7.87091865,138.68,138.64,7.93269063]
["bitfinex","SOLUSD",1764110712420,7.87091865,138.68,138.64,7.93287697]
["bitfinex","SOLUSD",1764110712617,7.21053424,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764110712931,7.87053424,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764110713541,0.66,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764110714238,0.66,138.69,138.65,7.93210248]
["bitfinex","SOLUSD",1764110714431,13.16596416,138.7,138.65,7.93210248]
["bitfinex","SOLUSD",1764110714432,11.09001314,138.7,138.65,7.93210248]
["bitfinex","SOLUSD",1764110714623,11.09001314,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764110714944,0.66,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764110715133,0.66,138.69,138.65,7.93210248]
["bitfinex","SOLUSD",1764110717021,0.66,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764110717447,0.66,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764110718552,0.66,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764110719223,11.08939583,138.71,138.65,25.96325752]
["bitfinex","SOLUSD",1764110719425,11.08939583,138.71,138.66,0.72]
["bitfinex","SOLUSD",1764110719639,10.42939583,138.71,138.66,0.72]
["bitfinex","SOLUSD",1764110720236,11.08939583,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764110720442,10.42939583,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764110720638,13.82534685,138.71,138.67,7.93136511]
["bitfinex","SOLUSD",1764110724752,0.68,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764110725944,5.95595102,138.71,138.66,0.67]
["bitfinex","SOLUSD",1764110726267,3.41595102,138.71,138.66,0.67]
["bitfinex","SOLUSD",1764110726830,3.41595102,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764110727344,3.41595102,138.71,138.67,7.88136511]
["bitfinex","SOLUSD",1764110728549,0.68,138.71,138.67,7.88136511]
["bitfinex","SOLUSD",1764110729449,10.62528845,138.71,138.67,7.88136511]
["bitfinex","SOLUSD",1764110729654,0.68,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764110729825,2.73595102,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1764110730230,0.68,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1764110730430,3.41595102,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1764110730638,0.68,138.67,138.63,7.88332436]
["bitfinex","SOLUSD",1764110730833,0.68,138.67,138.61,5.95595102]
["bitfinex","SOLUSD",1764110730834,0.68,138.67,138.61,3.89]
["bitfinex","SOLUSD",1764110731046,0.68,138.67,138.62,7.21373895]
["bitfinex","SOLUSD",1764110731557,7.21188518,138.66,138.62,7.21373895]
["bitfinex","SOLUSD",1764110732255,0.68,138.65,138.62,7.21373895]
["bitfinex","SOLUSD",1764110732843,3.22,138.68,138.63,16.978864]
["bitfinex","SOLUSD",1764110733352,0.68,138.67,138.63,16.978864]
["bitfinex","SOLUSD",1764110733537,0.68,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764110734452,0.68,138.67,138.62,21.44086661]
["bitfinex","SOLUSD",1764110734453,7.89143326,138.67,138.63,7.21321903]
["bitfinex","SOLUSD",1764110734945,0.68,138.66,138.63,7.21321903]
["bitfinex","SOLUSD",1764110737238,0.68,138.66,138.63,7.88321903]
["bitfinex","SOLUSD",1764110737446,0.68,138.66,138.63,7.21321903]
["bitfinex","SOLUSD",1764110740740,2.73595102,138.65,138.59,0.67]
["bitfinex","SOLUSD",1764110740936,2.73595102,138.65,138.58,18.70941632]
["bitfinex","SOLUSD",1764110741242,0.68,138.64,138.58,18.70941632]
["bitfinex","SOLUSD",1764110741555,0.68,138.64,138.58,7.8858178]
["bitfinex","SOLUSD",1764110742565,7.21344586,138.63,138.58,7.8858178]
["bitfinex","SOLUSD",1764110743032,3.9,138.62,138.57,7.21643273]
["bitfinex","SOLUSD",1764110743561,3.41595102,138.61,138.56,23.52584888]
["bitfinex","SOLUSD",1764110743743,3.41595102,138.61,138.56,7.21698488]
["bitfinex","SOLUSD",1764110743943,0.68,138.6,138.56,7.21698488]
["bitfinex","SOLUSD",1764110744466,0.68,138.6,138.55,7.88745911]
["bitfinex","SOLUSD",1764110744649,7.21552781,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764110744851,7.21552781,138.59,138.55,7.88751791]
["bitfinex","SOLUSD",1764110745149,7.89552781,138.59,138.55,7.88751791]
["bitfinex","SOLUSD",1764110745551,0.68,138.58,138.55,7.21751791]
["bitfinex","SOLUSD",1764110745758,3.9,138.58,138.54,7.21791731]
["bitfinex","SOLUSD",1764110746056,3.9,138.58,138.53,7.21842151]
["bitfinex","SOLUSD",1764110746368,0.68,138.57,138.53,7.88842151]
["bitfinex","SOLUSD",1764110746735,7.89668113,138.57,138.53,7.21842151]
["bitfinex","SOLUSD",1764110747149,0.68,138.56,138.53,7.21842151]
["bitfinex","SOLUSD",1764110748542,0.68,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764110748744,7.89710199,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764110748934,0.68,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764110749139,0.68,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764110749553,3.22,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764110749846,7.21865299,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110750147,7.89865299,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110753067,10.63460401,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110754559,13.5286459,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110755771,16.26459692,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110756366,13.5286459,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110756967,16.26459692,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764110758953,24.47244998,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764110759460,24.47244998,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764110759461,51.32902739,138.53,138.5,0.2]
["bitfinex","SOLUSD",1764110759656,2.73595102,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764110759854,5.95595102,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764110760172,8.80994492,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764110760357,14.25589593,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764110761460,29.40119221,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764110761642,29.40119221,138.5,138.39,0.2]
["bitfinex","SOLUSD",1764110761643,2.73595102,138.45,138.39,0.2]
["bitfinex","SOLUSD",1764110761845,2.73595102,138.43,138.39,0.2]
["bitfinex","SOLUSD",1764110762069,0.71,138.42,138.39,0.2]
["bitfinex","SOLUSD",1764110762274,3.22,138.41,138.39,0.2]
["bitfinex","SOLUSD",1764110762650,3.93,138.41,138.39,0.2]
["bitfinex","SOLUSD",1764110763374,7.22543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110766577,7.93543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110769984,7.22543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110770680,7.93543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110771762,12.21909332,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110773174,11.50909332,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110773378,12.21909332,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764110775183,15.1158598,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764110775361,4.9936598,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764110775766,7.89042628,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764110776073,15.11638191,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764110777497,7.89042628,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764110778363,19.40004171,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764110778959,28.20998663,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764110781103,28.20998663,138.39,138.37,0.2]
["bitfinex","SOLUSD",1764110781104,0.71,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764110781393,24.5225238,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764110781761,17.018864,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764110781962,21.3025238,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764110783065,28.52952387,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764110784478,31.42691983,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764110786591,16.308864,138.33,138.27,0.86]
["bitfinex","SOLUSD",1764110786780,4.2836598,138.3,138.27,0.86]
["bitfinex","SOLUSD",1764110786976,3.22,138.32,138.27,0.86]
["bitfinex","SOLUSD",1764110786977,3.22,138.29,138.27,0.86]
["bitfinex","SOLUSD",1764110787602,7.5036598,138.29,138.27,0.2]
["bitfinex","SOLUSD",1764110788095,7.23170378,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110789382,7.5036598,138.29,138.27,0.2]
["bitfinex","SOLUSD",1764110789593,4.2836598,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110789785,4.9636598,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110790194,0.68,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110790375,4.9636598,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110790777,4.2836598,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110791074,11.51536358,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110791275,12.19536358,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764110791678,30.27462305,138.28,138.25,0.2]
["bitfinex","SOLUSD",1764110791874,20.5925238,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764110792088,24.4925238,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764110792290,8.80994492,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764110792506,4.2836598,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110792714,4.9636598,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110793203,7.91379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110793505,15.41745609,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110794383,14.73745609,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110795501,15.41745609,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110795901,14.73745609,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110796400,15.41745609,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764110798483,15.41745609,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110798686,31.72632009,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110802994,43.43660217,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110805407,27.12773817,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110806523,34.62665725,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110806689,26.76266029,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110806890,3.22,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110807118,10.45379629,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110807296,3.22,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110807833,10.45379629,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110808298,3.22,138.24,138.23,0.66000001]
["bitfinex","SOLUSD",1764110809910,3.22,138.24,138.23,9.46994493]
["bitfinex","SOLUSD",1764110810298,3.22,138.26,138.23,9.46994493]
["bitfinex","SOLUSD",1764110810497,3.22,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764110811721,10.45276458,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764110812293,3.22,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764110812496,10.45293775,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764110812997,14.73659755,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764110813406,32.81847227,138.26,138.24,0.69]
["bitfinex","SOLUSD",1764110813620,32.81847227,138.26,138.23,0.69000001]
["bitfinex","SOLUSD",1764110813826,4.2836598,138.25,138.23,0.69000001]
["bitfinex","SOLUSD",1764110814634,7.23379629,138.24,138.23,0.69000001]
["bitfinex","SOLUSD",1764110815729,7.23379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764110816212,7.23379629,138.24,138.23,0.69000001]
["bitfinex","SOLUSD",1764110816632,7.23327305,138.25,138.23,0.69000001]
["bitfinex","SOLUSD",1764110816835,11.51693285,138.25,138.23,0.50600001]
["bitfinex","SOLUSD",1764110817134,7.23327305,138.25,138.2,7.23586296]
["bitfinex","SOLUSD",1764110817509,11.51693285,138.25,138.2,7.23586296]
["bitfinex","SOLUSD",1764110818926,11.51693285,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764110820339,20.238864,138.26,138.21,0.69]
["bitfinex","SOLUSD",1764110820501,20.5925238,138.26,138.21,0.69]
["bitfinex","SOLUSD",1764110820706,4.2836598,138.28,138.22,8.80994492]
["bitfinex","SOLUSD",1764110821008,3.22,138.27,138.22,13.09360472]
["bitfinex","SOLUSD",1764110821208,3.22,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764110822130,3.22,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764110822308,23.54026206,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764110822516,3.22,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764110824240,10.45195425,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764110824535,3.22,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764110824903,9.97490656,138.33,138.27,8.80994492]
["bitfinex","SOLUSD",1764110825128,3.22,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764110825331,3.22,138.32,138.28,0.68]
["bitfinex","SOLUSD",1764110826335,10.44962915,138.32,138.28,0.68]
["bitfinex","SOLUSD",1764110827399,13.19544586,138.32,138.28,0.68]
["bitfinex","SOLUSD",1764110827738,2.74581671,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764110827912,3.22,138.29,138.28,0.68]
["bitfinex","SOLUSD",1764110828118,3.22,138.29,138.27,0.68]
["bitfinex","SOLUSD",1764110828313,3.22,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764110828509,3.22,138.29,138.28,0.68]
["bitfinex","SOLUSD",1764110829346,10.45126719,138.29,138.26,9.48994492]
["bitfinex","SOLUSD",1764110829539,13.1970839,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764110829842,13.9070839,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764110830036,13.9070839,138.29,138.21,8.80994492]
["bitfinex","SOLUSD",1764110830037,2.74581671,138.27,138.21,8.80994492]
["bitfinex","SOLUSD",1764110830239,5.96581671,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764110831130,6.67581671,138.26,138.21,9.48994492]
["bitfinex","SOLUSD",1764110831304,7.23379629,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764110831499,3.22,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764110834619,3.22,138.23,138.21,7.91525756]
["bitfinex","SOLUSD",1764110835134,3.22,138.23,138.21,7.23525756]
["bitfinex","SOLUSD",1764110835313,7.23289275,138.26,138.22,0.68]
["bitfinex","SOLUSD",1764110835641,10.45275309,138.26,138.22,9.48994492]
["bitfinex","SOLUSD",1764110835933,3.22,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1764110836138,3.22,138.26,138.23,9.48994492]
["bitfinex","SOLUSD",1764110836336,3.22,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764110836709,3.22,138.27,138.24,7.91333385]
["bitfinex","SOLUSD",1764110836930,7.23193157,138.28,138.24,7.91333385]
["bitfinex","SOLUSD",1764110837137,3.22,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764110838252,3.22,138.3,138.26,8.80994492]
["bitfinex","SOLUSD",1764110838715,3.22,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764110838910,9.9755879,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764110838911,7.22876845,138.34,138.28,8.80994492]
["bitfinex","SOLUSD",1764110839137,3.22,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764110839512,13.19458516,138.34,138.29,0.68]
["bitfinex","SOLUSD",1764110839727,3.22,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764110839934,3.22,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764110840140,26.28287227,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1764110840325,3.22,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1764110840515,3.22,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1764110840729,3.22,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764110841037,3.22,138.34,138.32,9.48994492]
["bitfinex","SOLUSD",1764110841243,0.1,138.39,138.33,11.55576163]
["bitfinex","SOLUSD",1764110841544,0.1,138.39,138.35,11.55576163]
["bitfinex","SOLUSD",1764110842046,0.1,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764110842645,0.1,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764110842943,7.32596595,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764110843333,7.99596595,138.39,138.34,7.91806123]
["bitfinex","SOLUSD",1764110843635,7.99596595,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764110843636,10.74178266,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764110844422,7.99596595,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764110844621,3.22,138.38,138.34,9.49994492]
["bitfinex","SOLUSD",1764110844836,3.22,138.38,138.34,16.72824994]
["bitfinex","SOLUSD",1764110845034,3.22,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764110845416,10.44656062,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764110846450,11.11656062,138.38,138.33,7.91908985]
["bitfinex","SOLUSD",1764110846945,11.11656062,138.38,138.34,0.69]
["bitfinex","SOLUSD",1764110850734,0.67,138.37,138.33,7.91908985]
["bitfinex","SOLUSD",1764110851829,7.89711633,138.37,138.33,7.91908985]
["bitfinex","SOLUSD",1764110852460,7.89711633,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1764110852461,3.41581671,138.36,138.29,18.78683617]
["bitfinex","SOLUSD",1764110852624,5.96581671,138.35,138.29,7.23107454]
["bitfinex","SOLUSD",1764110852929,2.74581671,138.33,138.26,2.74581671]
["bitfinex","SOLUSD",1764110853131,5.96581671,138.32,138.26,0.69]
["bitfinex","SOLUSD",1764110853335,5.96581671,138.31,138.26,0.69]
["bitfinex","SOLUSD",1764110853737,7.23118085,138.29,138.26,0.69]
["bitfinex","SOLUSD",1764110853937,3.22,138.28,138.26,0.69]
["bitfinex","SOLUSD",1764110854247,3.89,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764110854437,3.89,138.28,138.24,24.23250631]
["bitfinex","SOLUSD",1764110854628,3.22,138.28,138.24,24.23250631]
["bitfinex","SOLUSD",1764110854948,3.22,138.28,138.23,7.23429617]
["bitfinex","SOLUSD",1764110855156,0.67,138.27,138.23,7.92429617]
["bitfinex","SOLUSD",1764110855450,0.67,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764110855851,7.90234027,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764110856230,7.23234027,138.27,138.22,0.69]
["bitfinex","SOLUSD",1764110856450,0.67,138.26,138.2,28.55462563]
["bitfinex","SOLUSD",1764110856654,3.22,138.25,138.21,7.23529446]
["bitfinex","SOLUSD",1764110856843,3.22,138.25,138.21,7.92529446]
["bitfinex","SOLUSD",1764110857362,3.89,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764110858466,11.12329484,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764110858641,11.12329484,138.25,138.21,7.9251774]
["bitfinex","SOLUSD",1764110858836,10.45329484,138.25,138.21,7.2351774]
["bitfinex","SOLUSD",1764110859070,3.22,138.26,138.22,7.23165517]
["bitfinex","SOLUSD",1764110859238,3.22,138.27,138.22,7.23165517]
["bitfinex","SOLUSD",1764110859535,3.22,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764110860136,3.89,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764110860351,3.22,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764110860546,3.89,138.29,138.24,14.46545146]
["bitfinex","SOLUSD",1764110860966,3.89,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764110861433,3.89,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1764110862462,3.22,138.29,138.25,7.92323483]
["bitfinex","SOLUSD",1764110862664,7.90083965,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764110862964,3.89,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764110863555,3.89,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1764110864357,11.12070373,138.3,138.26,7.23254764]
["bitfinex","SOLUSD",1764110864675,11.12070373,138.3,138.26,7.92254764]
["bitfinex","SOLUSD",1764110865744,11.12070373,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764110865956,0.67,138.29,138.25,7.23307893]
["bitfinex","SOLUSD",1764110866164,0.67,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110867057,7.90125958,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110867274,0.67,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110867467,7.90129542,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110867673,0.67,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110868177,7.90147171,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110868553,0.67,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110868974,10.45082554,138.3,138.25,7.23307893]
["bitfinex","SOLUSD",1764110869149,11.12082554,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764110869474,71.12082554,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764110869975,0.67,138.29,138.26,0.69]
["bitfinex","SOLUSD",1764110870176,0.67,138.29,138.25,7.92307893]
["bitfinex","SOLUSD",1764110871178,7.23170378,138.28,138.25,7.23307893]
["bitfinex","SOLUSD",1764110871471,7.23170378,138.28,138.24,7.23362858]
["bitfinex","SOLUSD",1764110871676,7.23170378,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764110871858,7.90170378,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764110872171,7.90170378,138.28,138.24,7.23362858]
["bitfinex","SOLUSD",1764110872360,7.90170378,138.28,138.24,7.92362858]
["bitfinex","SOLUSD",1764110873059,0.67,138.28,138.24,7.92362858]
["bitfinex","SOLUSD",1764110873673,7.90183351,138.28,138.24,7.92362858]
["bitfinex","SOLUSD",1764110874055,0.67,138.27,138.24,7.92362858]
["bitfinex","SOLUSD",1764110874875,0.67,138.28,138.24,7.92362858]
["bitfinex","SOLUSD",1764110876070,7.9019699,138.28,138.24,7.92362858]
["bitfinex","SOLUSD",1764110876779,0.67,138.27,138.24,7.23362858]
["bitfinex","SOLUSD",1764110877765,0.67,138.27,138.24,7.90362858]
["bitfinex","SOLUSD",1764110885197,0.67,138.27,138.24,7.23362858]
["bitfinex","SOLUSD",1764110885384,0.67,138.27,138.24,7.94362858]
["bitfinex","SOLUSD",1764110885875,0.67,138.27,138.24,7.23362858]
["bitfinex","SOLUSD",1764110887195,3.89,138.27,138.24,7.23362858]
["bitfinex","SOLUSD",1764110887594,3.87,138.27,138.24,7.23362858]
["bitfinex","SOLUSD",1764110888867,0.65,138.26,138.23,7.23409784]
["bitfinex","SOLUSD",1764110889066,0.65,138.26,138.22,7.23477003]
["bitfinex","SOLUSD",1764110889266,0.65,138.26,138.21,7.23514722]
["bitfinex","SOLUSD",1764110890378,7.23327305,138.25,138.21,7.23514722]
["bitfinex","SOLUSD",1764110890577,3.22,138.24,138.21,7.23514722]
["bitfinex","SOLUSD",1764110890772,3.87,138.24,138.21,7.23514722]
["bitfinex","SOLUSD",1764110892891,3.22,138.24,138.21,7.23514722]
["bitfinex","SOLUSD",1764110893099,0.65,138.23,138.21,7.23514722]
["bitfinex","SOLUSD",1764110894488,0.65,138.23,138.17,18.09331075]
["bitfinex","SOLUSD",1764110894489,7.88442463,138.23,138.17,18.09331075]
["bitfinex","SOLUSD",1764110895094,0.65,138.22,138.17,18.80331075]
["bitfinex","SOLUSD",1764110895294,0.65,138.22,138.18,7.23680886]
["bitfinex","SOLUSD",1764110895489,3.22,138.21,138.17,7.2372549]
["bitfinex","SOLUSD",1764110895882,0.65,138.2,138.17,7.2372549]
["bitfinex","SOLUSD",1764110896206,0.65,138.2,138.16,7.43784946]
["bitfinex","SOLUSD",1764110896797,7.88598246,138.2,138.16,7.43784946]
["bitfinex","SOLUSD",1764110896984,7.23598246,138.2,138.16,7.43784946]
["bitfinex","SOLUSD",1764110897179,7.23598246,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764110897180,4.9410642,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764110897687,0.65,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764110897884,3.22,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764110898269,3.87,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764110898879,3.22,138.17,138.16,7.43798494]
["bitfinex","SOLUSD",1764110900870,0.65,138.19,138.16,7.43798494]
["bitfinex","SOLUSD",1764110901066,3.87,138.2,138.16,8.14798494]
["bitfinex","SOLUSD",1764110901371,3.87,138.2,138.16,26.2429473]
["bitfinex","SOLUSD",1764110903083,3.87,138.2,138.16,8.14798494]
["bitfinex","SOLUSD",1764110903394,11.10604797,138.2,138.16,8.14798494]
["bitfinex","SOLUSD",1764110903589,11.10604797,138.2,138.16,0.91]
["bitfinex","SOLUSD",1764110904001,11.16604797,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764110904210,3.93,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764110904404,11.16591226,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764110904608,11.16591226,138.2,138.16,0.91]
["bitfinex","SOLUSD",1764110905279,0.71,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764110905490,0.71,138.19,138.16,7.43782259]
["bitfinex","SOLUSD",1764110905705,7.94645292,138.19,138.16,7.43782259]
["bitfinex","SOLUSD",1764110906085,7.94645292,138.19,138.16,8.14782259]
["bitfinex","SOLUSD",1764110907098,0.71,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764110908076,3.22,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764110908710,3.93,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764110909608,11.16746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764110911685,4.2910642,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764110911891,3.93,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764110912074,3.22,138.18,138.16,7.43788499]
["bitfinex","SOLUSD",1764110912281,22.38032657,138.21,138.17,0.71]
["bitfinex","SOLUSD",1764110912282,0.71,138.21,138.17,0.71]
["bitfinex","SOLUSD",1764110912480,3.22,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764110913381,3.22,138.2,138.17,7.94704913]
["bitfinex","SOLUSD",1764110914275,3.93,138.2,138.17,7.94704913]
["bitfinex","SOLUSD",1764110914794,11.1659468,138.2,138.17,7.94704913]
["bitfinex","SOLUSD",1764110915587,11.1659468,138.2,138.17,7.23704913]
["bitfinex","SOLUSD",1764110916594,3.93,138.2,138.17,7.23704913]
["bitfinex","SOLUSD",1764110917011,11.16595936,138.2,138.16,16.95770363]
["bitfinex","SOLUSD",1764110917685,0.71,138.19,138.16,16.24770363]
["bitfinex","SOLUSD",1764110918111,0.71,138.19,138.16,16.95770363]
["bitfinex","SOLUSD",1764110918317,11.16599424,138.2,138.16,16.95770363]
["bitfinex","SOLUSD",1764110919621,0.71,138.19,138.16,7.43775871]
["bitfinex","SOLUSD",1764110919796,0.71,138.19,138.16,8.14775871]
["bitfinex","SOLUSD",1764110920121,3.22,138.2,138.16,8.14775871]
["bitfinex","SOLUSD",1764110920422,0.71,138.19,138.16,8.14775871]
["bitfinex","SOLUSD",1764110922221,11.16650251,138.19,138.16,0.91]
["bitfinex","SOLUSD",1764110922392,3.93,138.19,138.16,0.91]
["bitfinex","SOLUSD",1764110923501,3.93,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110924020,0.71,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110924327,3.93,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110925520,0.71,138.18,138.16,7.43788363]
["bitfinex","SOLUSD",1764110925722,3.93,138.19,138.16,7.43788363]
["bitfinex","SOLUSD",1764110926099,3.93,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110927511,3.93,138.19,138.16,7.43788363]
["bitfinex","SOLUSD",1764110928820,3.93,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110929129,3.22,138.19,138.16,8.14788363]
["bitfinex","SOLUSD",1764110929291,83.50062734,138.59,138.18,13.10100912]
["bitfinex","SOLUSD",1764110929292,0.71,138.23,138.18,13.10100912]
["bitfinex","SOLUSD",1764110929491,0.71,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764110930112,10.4538035,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764110930295,3.93,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764110931519,3.22,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764110931718,3.93,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764110933326,3.93,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110935225,3.22,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110935524,0.67,138.25,138.23,11.52538381]
["bitfinex","SOLUSD",1764110936126,3.22,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110936310,3.89,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110938826,3.22,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110939007,3.89,138.26,138.23,11.52538381]
["bitfinex","SOLUSD",1764110939717,3.89,138.29,138.24,13.81100912]
["bitfinex","SOLUSD",1764110940109,0.67,138.28,138.24,13.10100912]
["bitfinex","SOLUSD",1764110940305,0.67,138.28,138.23,29.61118284]
["bitfinex","SOLUSD",1764110940820,0.67,138.28,138.23,30.31118284]
["bitfinex","SOLUSD",1764110943120,7.90170772,138.28,138.23,30.31118284]
["bitfinex","SOLUSD",1764110943532,0.71,138.27,138.23,30.31118284]
["bitfinex","SOLUSD",1764110943827,0.71,138.27,138.24,4.9910642]
["bitfinex","SOLUSD",1764110944029,0.71,138.27,138.24,4.2910642]
["bitfinex","SOLUSD",1764110944631,0.71,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764110944812,3.22,138.28,138.24,3.44633653]
["bitfinex","SOLUSD",1764110945124,21.73834281,138.32,138.28,16.308864]
["bitfinex","SOLUSD",1764110945437,21.73834281,138.32,138.31,2.74633653]
["bitfinex","SOLUSD",1764110945725,21.73834281,138.32,138.31,30.61148198]
["bitfinex","SOLUSD",1764110945928,3.32,138.37,138.34,2.74633653]
["bitfinex","SOLUSD",1764110946100,3.32,138.37,138.36,2.74633653]
["bitfinex","SOLUSD",1764110946427,3.32,138.37,138.36,11.55628145]
["bitfinex","SOLUSD",1764110946428,0.1,138.37,138.36,11.55628145]
["bitfinex","SOLUSD",1764110946920,0.1,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764110947122,3.22,138.36,138.34,2.74633653]
["bitfinex","SOLUSD",1764110947509,3.22,138.36,138.32,7.22945489]
["bitfinex","SOLUSD",1764110947510,0.71,138.35,138.32,2.74633653]
["bitfinex","SOLUSD",1764110947698,0.71,138.35,138.31,2.74633653]
["bitfinex","SOLUSD",1764110948140,0.71,138.35,138.32,2.74633653]
["bitfinex","SOLUSD",1764110948807,0.71,138.35,138.31,2.74633653]
["bitfinex","SOLUSD",1764110950426,7.93821786,138.35,138.31,2.74633653]
["bitfinex","SOLUSD",1764110951119,0.71,138.34,138.31,2.74633653]
["bitfinex","SOLUSD",1764110952214,0.71,138.34,138.31,9.97640557]
["bitfinex","SOLUSD",1764110952934,0.71,138.35,138.33,2.74633653]
["bitfinex","SOLUSD",1764110953109,0.71,138.35,138.34,2.74633653]
["bitfinex","SOLUSD",1764110953308,0.1,138.37,138.34,2.74633653]
["bitfinex","SOLUSD",1764110953520,0.1,138.37,138.35,2.74633653]
["bitfinex","SOLUSD",1764110953738,0.1,138.37,138.36,2.74633653]
["bitfinex","SOLUSD",1764110954705,0.1,138.37,138.36,9.97385893]
["bitfinex","SOLUSD",1764110955305,0.1,138.37,138.34,18.07133676]
["bitfinex","SOLUSD",1764110955511,3.55633653,138.37,138.32,2.74633653]
["bitfinex","SOLUSD",1764110955711,3.55633653,138.37,138.31,26.28513458]
["bitfinex","SOLUSD",1764110955934,0.71,138.36,138.31,2.74633653]
["bitfinex","SOLUSD",1764110956114,0.71,138.36,138.31,9.9764506]
["bitfinex","SOLUSD",1764110956728,7.9379827,138.36,138.31,9.9764506]
["bitfinex","SOLUSD",1764110957138,0.71,138.35,138.31,9.9764506]
["bitfinex","SOLUSD",1764110957356,3.22,138.34,138.31,9.9764506]
["bitfinex","SOLUSD",1764110957732,0.71,138.33,138.31,9.9764506]
["bitfinex","SOLUSD",1764110959340,0.71,138.33,138.32,2.74633653]
["bitfinex","SOLUSD",1764110963637,0.71,138.33,138.31,2.74633653]
["bitfinex","SOLUSD",1764110967932,0.71,138.33,138.32,2.74633653]
["bitfinex","SOLUSD",1764110972643,3.22,138.34,138.32,2.74633653]
["bitfinex","SOLUSD",1764110972850,3.9,138.34,138.32,2.74633653]
["bitfinex","SOLUSD",1764110973150,3.9,138.34,138.31,7.23000381]
["bitfinex","SOLUSD",1764110973334,3.9,138.34,138.32,2.74633653]
["bitfinex","SOLUSD",1764110974247,3.9,138.34,138.32,9.97594866]
["bitfinex","SOLUSD",1764110975055,63.12,138.35,138.33,2.74633653]
["bitfinex","SOLUSD",1764110975344,63.8,138.35,138.33,2.74633653]
["bitfinex","SOLUSD",1764110975554,3.9,138.35,138.33,2.74633653]
["bitfinex","SOLUSD",1764110975849,0.68,138.34,138.33,9.97528174]
["bitfinex","SOLUSD",1764110979728,0.68,138.34,138.33,7.22894521]
["bitfinex","SOLUSD",1764110980021,0.68,138.34,138.33,9.97528174]
["bitfinex","SOLUSD",1764110980658,0.68,138.34,138.33,2.74633653]
["bitfinex","SOLUSD",1764110981026,63.12,138.35,138.33,9.97542638]
["bitfinex","SOLUSD",1764110981235,63.8,138.35,138.33,9.97542638]
["bitfinex","SOLUSD",1764110982251,63.8,138.35,138.33,9.97530498]
["bitfinex","SOLUSD",1764110982252,63.12,138.35,138.33,9.97530498]
["bitfinex","SOLUSD",1764110982452,0.68,138.34,138.33,9.97530498]
["bitfinex","SOLUSD",1764110982954,3.9,138.36,138.33,9.97530498]
["bitfinex","SOLUSD",1764110983161,0.68,138.35,138.33,9.97530498]
["bitfinex","SOLUSD",1764110984139,0.68,138.35,138.32,7.22937848]
["bitfinex","SOLUSD",1764110987541,7.90843776,138.35,138.31,7.23001297]
["bitfinex","SOLUSD",1764110988042,0.68,138.34,138.31,7.23001297]
["bitfinex","SOLUSD",1764110991454,0.68,138.34,138.31,9.9763495]
["bitfinex","SOLUSD",1764110995970,3.2,138.33,138.31,9.9763495]
["bitfinex","SOLUSD",1764110996857,3.91,138.33,138.31,9.9763495]
["bitfinex","SOLUSD",1764110997484,0.71,138.33,138.31,9.9763495]
["bitfinex","SOLUSD",1764110998285,0.71,138.33,138.31,9.8573495]
["bitfinex","SOLUSD",1764110998661,3.2,138.34,138.31,10.5673495]
["bitfinex","SOLUSD",1764110998865,3.91,138.34,138.31,10.5673495]
["bitfinex","SOLUSD",1764110999587,3.91,138.34,138.31,28.6426875]
["bitfinex","SOLUSD",1764110999784,3.91,138.34,138.32,2.74633653]
["bitfinex","SOLUSD",1764111000360,3.2,138.34,138.32,2.74633653]
["bitfinex","SOLUSD",1764111000584,3.2,138.34,138.32,3.45633653]
["bitfinex","SOLUSD",1764111000776,3.2,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111000976,3.87,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111001583,0.67,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111001787,3.87,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111001988,3.2,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111002162,3.87,138.34,138.32,7.22925713]
["bitfinex","SOLUSD",1764111002359,3.87,138.34,138.32,9.97559366]
["bitfinex","SOLUSD",1764111004568,3.87,138.34,138.32,7.22925713]
["bitfinex","SOLUSD",1764111004778,7.22756353,138.36,138.32,9.97559366]
["bitfinex","SOLUSD",1764111004979,11.09756353,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764111005179,11.09756353,138.36,138.32,10.62559366]
["bitfinex","SOLUSD",1764111005497,0.67,138.35,138.32,10.62559366]
["bitfinex","SOLUSD",1764111005803,0.67,138.35,138.33,2.74633653]
["bitfinex","SOLUSD",1764111006401,0.67,138.35,138.33,9.97507022]
["bitfinex","SOLUSD",1764111006601,3.2,138.36,138.34,4.28556147]
["bitfinex","SOLUSD",1764111006786,3.87,138.36,138.34,4.28556147]
["bitfinex","SOLUSD",1764111008882,3.87,138.36,138.34,11.513778]
["bitfinex","SOLUSD",1764111010803,3.87,138.36,138.34,7.22821653]
["bitfinex","SOLUSD",1764111012096,3.87,138.36,138.34,11.513778]
["bitfinex","SOLUSD",1764111013698,3.2,138.36,138.34,12.163778]
["bitfinex","SOLUSD",1764111014220,3.2,138.36,138.34,11.513778]
["bitfinex","SOLUSD",1764111014417,3.87,138.36,138.34,11.513778]
["bitfinex","SOLUSD",1764111016191,3.87,138.36,138.35,4.28556147]
["bitfinex","SOLUSD",1764111016409,3.2,138.36,138.35,4.28556147]
["bitfinex","SOLUSD",1764111016620,0.77,138.37,138.35,4.28556147]
["bitfinex","SOLUSD",1764111017496,0.1,138.37,138.35,4.28556147]
["bitfinex","SOLUSD",1764111017691,0.1,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1764111019707,0.1,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764111019898,0.1,138.37,138.35,11.51360628]
["bitfinex","SOLUSD",1764111020583,0.1,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764111020780,0.77,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764111020980,0.77,138.37,138.35,11.51360628]
["bitfinex","SOLUSD",1764111022912,0.1,138.37,138.35,12.16360628]
["bitfinex","SOLUSD",1764111023110,0.77,138.37,138.35,11.51360628]
["bitfinex","SOLUSD",1764111023317,0.77,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764111023503,0.1,138.37,138.35,11.5135692]
["bitfinex","SOLUSD",1764111023814,0.8,138.37,138.35,11.5135692]
["bitfinex","SOLUSD",1764111024489,0.1,138.37,138.35,11.5135692]
["bitfinex","SOLUSD",1764111024691,0.8,138.37,138.35,11.5135579]
["bitfinex","SOLUSD",1764111025014,0.1,138.37,138.35,11.5135579]
["bitfinex","SOLUSD",1764111025400,0.1,138.37,138.35,12.1835579]
["bitfinex","SOLUSD",1764111026993,0.1,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764111027192,0.1,138.37,138.35,12.1835579]
["bitfinex","SOLUSD",1764111028120,0.1,138.37,138.36,4.28556147]
["bitfinex","SOLUSD",1764111028318,0.1,138.37,138.35,12.1835579]
["bitfinex","SOLUSD",1764111029524,0.1,138.37,138.36,4.28556147]
["bitfinex","SOLUSD",1764111030718,0.1,138.37,138.36,11.51308387]
["bitfinex","SOLUSD",1764111030920,0.1,138.37,138.36,20.99302879]
["bitfinex","SOLUSD",1764111031302,0.1,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1764111031502,0.1,138.39,138.38,23.5219842]
["bitfinex","SOLUSD",1764111031697,0.1,138.39,138.38,24.1919842]
["bitfinex","SOLUSD",1764111033520,0.1,138.39,138.38,28.47754567]
["bitfinex","SOLUSD",1764111034834,0.1,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1764111035010,0.1,138.41,138.4,7.48556147]
["bitfinex","SOLUSD",1764111035215,0.1,138.41,138.4,8.15556147]
["bitfinex","SOLUSD",1764111035725,0.1,138.41,138.4,16.96550639]
["bitfinex","SOLUSD",1764111036822,0.1,138.41,138.4,24.19093991]
["bitfinex","SOLUSD",1764111037613,0.1,138.41,138.4,40.49980391]
["bitfinex","SOLUSD",1764111047737,0.1,138.43,138.42,25.11880892]
["bitfinex","SOLUSD",1764111048032,0.8,138.48,138.43,8.80994492]
["bitfinex","SOLUSD",1764111048244,0.8,138.48,138.47,13.09550639]
["bitfinex","SOLUSD",1764111049244,0.1,138.48,138.47,13.09550639]
["bitfinex","SOLUSD",1764111049414,0.8,138.48,138.47,13.09550639]
["bitfinex","SOLUSD",1764111049752,0.8,138.48,138.47,20.31728728]
["bitfinex","SOLUSD",1764111051531,0.8,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764111051824,0.8,138.48,138.47,11.50734236]
["bitfinex","SOLUSD",1764111055143,0.1,138.48,138.47,20.31728728]
["bitfinex","SOLUSD",1764111057544,0.1,138.48,138.47,23.51728728]
["bitfinex","SOLUSD",1764111057927,0.1,138.48,138.47,24.20728728]
["bitfinex","SOLUSD",1764111058333,0.1,138.48,138.47,27.10007339]
["bitfinex","SOLUSD",1764111058639,0.1,138.48,138.47,22.81451192]
["bitfinex","SOLUSD",1764111058846,0.1,138.48,138.47,24.20728728]
["bitfinex","SOLUSD",1764111059846,0.1,138.48,138.47,21.00728728]
["bitfinex","SOLUSD",1764111060020,0.1,138.48,138.47,24.20728728]
["bitfinex","SOLUSD",1764111060946,0.1,138.48,138.47,16.72172581]
["bitfinex","SOLUSD",1764111061250,0.1,138.48,138.47,23.51728728]
["bitfinex","SOLUSD",1764111064252,0.1,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764111064548,0.1,138.51,138.5,29.40437039]
["bitfinex","SOLUSD",1764111065141,0.1,138.51,138.5,32.29673815]
["bitfinex","SOLUSD",1764111065530,0.1,138.51,138.5,29.40437039]
["bitfinex","SOLUSD",1764111065732,0.1,138.51,138.5,36.62458699]
["bitfinex","SOLUSD",1764111066249,0.1,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1764111066453,0.1,138.52,138.51,16.29550639]
["bitfinex","SOLUSD",1764111066655,0.1,138.52,138.51,21.30106786]
["bitfinex","SOLUSD",1764111066953,0.1,138.52,138.51,17.01550639]
["bitfinex","SOLUSD",1764111067863,0.1,138.52,138.51,24.23520171]
["bitfinex","SOLUSD",1764111068539,0.1,138.52,138.51,22.68354675]
["bitfinex","SOLUSD",1764111069938,0.1,138.52,138.51,25.57549628]
["bitfinex","SOLUSD",1764111070241,0.66,138.54,138.53,16.308864]
["bitfinex","SOLUSD",1764111070442,0.76,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1764111070648,0.76,138.55,138.54,11.54385143]
["bitfinex","SOLUSD",1764111071054,0.76,138.55,138.54,18.76198337]
["bitfinex","SOLUSD",1764111071539,0.1,138.55,138.54,18.76198337]
["bitfinex","SOLUSD",1764111071751,0.1,138.55,138.54,19.48198337]
["bitfinex","SOLUSD",1764111071958,0.1,138.55,138.54,18.76198337]
["bitfinex","SOLUSD",1764111072538,0.1,138.55,138.54,26.69656811]
["bitfinex","SOLUSD",1764111073167,0.66,138.58,138.54,80.8325577]
["bitfinex","SOLUSD",1764111073368,0.66,138.59,138.57,2.73390651]
["bitfinex","SOLUSD",1764111073542,0.66,138.59,138.58,2.73390651]
["bitfinex","SOLUSD",1764111073938,0.66,138.59,138.58,11.54385143]
["bitfinex","SOLUSD",1764111074144,0.66,138.59,138.58,8.80994492]
["bitfinex","SOLUSD",1764111074360,0.66,138.59,138.58,2.73390651]
["bitfinex","SOLUSD",1764111075975,0.66,138.59,138.58,18.75989992]
["bitfinex","SOLUSD",1764111078069,0.66,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764111078270,0.1,138.62,138.6,2.73390651]
["bitfinex","SOLUSD",1764111078271,0.76,138.62,138.6,2.73390651]
["bitfinex","SOLUSD",1764111078479,0.1,138.62,138.61,2.73390651]
["bitfinex","SOLUSD",1764111079470,0.1,138.62,138.61,3.45390651]
["bitfinex","SOLUSD",1764111079855,0.1,138.62,138.61,34.0004446]
["bitfinex","SOLUSD",1764111080059,0.1,138.62,138.61,19.47833811]
["bitfinex","SOLUSD",1764111082257,0.1,138.62,138.61,18.75833811]
["bitfinex","SOLUSD",1764111082773,0.1,138.62,138.61,41.64169118]
["bitfinex","SOLUSD",1764111084046,0.1,138.62,138.61,44.84169118]
["bitfinex","SOLUSD",1764111084472,0.1,138.62,138.61,45.56313984]
["bitfinex","SOLUSD",1764111085175,0.1,138.62,138.61,48.45300004]
["bitfinex","SOLUSD",1764111087180,0.8,138.62,138.61,18.9142918]
["bitfinex","SOLUSD",1764111087365,0.8,138.62,138.61,16.0244316]
["bitfinex","SOLUSD",1764111087555,0.8,138.62,138.61,18.75833811]
["bitfinex","SOLUSD",1764111089279,0.8,138.62,138.61,16.0244316]
["bitfinex","SOLUSD",1764111089453,0.8,138.62,138.61,18.75833811]
["bitfinex","SOLUSD",1764111090380,0.8,138.62,138.61,9.94839319]
["bitfinex","SOLUSD",1764111090567,0.8,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764111090882,0.8,138.62,138.61,9.94839319]
["bitfinex","SOLUSD",1764111091076,0.8,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764111091281,0.8,138.62,138.61,9.94839319]
["bitfinex","SOLUSD",1764111092682,0.1,138.62,138.61,18.75833811]
["bitfinex","SOLUSD",1764111094782,0.1,138.62,138.61,21.95833811]
["bitfinex","SOLUSD",1764111098484,0.1,138.62,138.61,9.94839319]
["bitfinex","SOLUSD",1764111098485,0.8,138.62,138.61,9.94839319]
["bitfinex","SOLUSD",1764111098667,0.8,138.62,138.6,2.73390651]
["bitfinex","SOLUSD",1764111099164,0.8,138.62,138.6,9.94885639]
["bitfinex","SOLUSD",1764111099568,0.8,138.62,138.6,7.21494988]
["bitfinex","SOLUSD",1764111099876,8.01397269,138.62,138.58,7.21594279]
["bitfinex","SOLUSD",1764111100072,15.22691512,138.62,138.57,7.21634249]
["bitfinex","SOLUSD",1764111101088,15.22691512,138.62,138.51,7.21948277]
["bitfinex","SOLUSD",1764111101089,2.73390651,138.58,138.51,7.21948277]
["bitfinex","SOLUSD",1764111101284,2.73390651,138.57,138.51,2.73390651]
["bitfinex","SOLUSD",1764111101495,5.93390651,138.57,138.5,2.73390651]
["bitfinex","SOLUSD",1764111101669,21.69903439,138.56,138.5,2.73390651]
["bitfinex","SOLUSD",1764111101865,9.95151748,138.55,138.49,2.73390651]
["bitfinex","SOLUSD",1764111102088,9.95151748,138.55,138.48,2.73390651]
["bitfinex","SOLUSD",1764111102089,2.73390651,138.54,138.48,2.73390651]
["bitfinex","SOLUSD",1764111102264,3.43390651,138.53,138.47,9.9555639]
["bitfinex","SOLUSD",1764111102463,3.43390651,138.53,138.47,7.22165739]
["bitfinex","SOLUSD",1764111102779,0.7,138.52,138.47,2.73390651]
["bitfinex","SOLUSD",1764111103286,0.7,138.52,138.47,9.95566384]
["bitfinex","SOLUSD",1764111103987,0.7,138.52,138.49,2.73390651]
["bitfinex","SOLUSD",1764111104572,0.7,138.52,138.5,2.73390651]
["bitfinex","SOLUSD",1764111106069,0.7,138.52,138.49,2.73390651]
["bitfinex","SOLUSD",1764111106479,0.7,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764111106793,0.7,138.52,138.49,2.73390651]
["bitfinex","SOLUSD",1764111107590,0.7,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764111107783,0.7,138.52,138.49,2.73390651]
["bitfinex","SOLUSD",1764111108293,0.7,138.52,138.49,9.95432964]
["bitfinex","SOLUSD",1764111110497,0.7,138.52,138.49,7.22042313]
["bitfinex","SOLUSD",1764111110705,0.7,138.52,138.49,9.95432964]
["bitfinex","SOLUSD",1764111110997,0.7,138.52,138.49,7.22042313]
["bitfinex","SOLUSD",1764111111793,0.7,138.52,138.47,26.86378197]
["bitfinex","SOLUSD",1764111111794,11.11927532,138.52,138.47,9.9555328]
["bitfinex","SOLUSD",1764111111993,11.11927532,138.52,138.47,2.73390651]
["bitfinex","SOLUSD",1764111112180,0.7,138.51,138.46,9.95604672]
["bitfinex","SOLUSD",1764111112378,0.7,138.51,138.44,16.03303156]
["bitfinex","SOLUSD",1764111112581,7.2202166,138.5,138.45,2.73390651]
["bitfinex","SOLUSD",1764111112980,0.7,138.49,138.45,2.73390651]
["bitfinex","SOLUSD",1764111113694,0.7,138.49,138.46,2.73390651]
["bitfinex","SOLUSD",1764111113996,0.7,138.49,138.45,2.73390651]
["bitfinex","SOLUSD",1764111114586,0.7,138.49,138.46,2.73390651]
["bitfinex","SOLUSD",1764111114587,7.92080514,138.49,138.46,2.73390651]
["bitfinex","SOLUSD",1764111115115,0.67,138.48,138.43,33.04249263]
["bitfinex","SOLUSD",1764111115272,0.67,138.48,138.46,2.73390651]
["bitfinex","SOLUSD",1764111116481,0.67,138.48,138.46,9.95617506]
["bitfinex","SOLUSD",1764111119297,0.67,138.48,138.46,2.73390651]
["bitfinex","SOLUSD",1764111120904,0.67,138.48,138.45,9.95643518]
["bitfinex","SOLUSD",1764111121094,7.89138029,138.48,138.44,9.95684775]
["bitfinex","SOLUSD",1764111121397,10.6252868,138.48,138.43,2.73390651]
["bitfinex","SOLUSD",1764111121595,10.6252868,138.48,138.42,7.22427292]
["bitfinex","SOLUSD",1764111121596,0.69,138.47,138.42,9.95817943]
["bitfinex","SOLUSD",1764111121798,3.2,138.46,138.42,9.95817943]
["bitfinex","SOLUSD",1764111122301,0.69,138.45,138.42,2.73390651]
["bitfinex","SOLUSD",1764111122802,7.91293343,138.45,138.41,10.15870388]
["bitfinex","SOLUSD",1764111123180,0.69,138.44,138.41,10.15870388]
["bitfinex","SOLUSD",1764111123380,0.69,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764111124504,3.42390651,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764111124680,7.22386765,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764111125001,3.2,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764111125202,6.62390651,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764111126498,15.43385143,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764111126705,22.65824096,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764111127384,38.96710496,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764111127988,38.96710496,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1764111128696,40.51897659,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1764111129312,26.21011258,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1764111129510,4.28577814,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111129684,7.48577814,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111129886,8.17577814,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111130487,15.40330054,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111131118,3.89,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111131801,11.1175224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111133694,15.40330054,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111135018,11.1175224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111135310,3.89,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111135892,11.1175224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111136598,3.89,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111136906,11.1175224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111143147,15.40330054,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111143324,31.71216454,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764111143513,58.59091547,138.36,138.29,0.2]
["bitfinex","SOLUSD",1764111143715,4.28577814,138.33,138.29,0.2]
["bitfinex","SOLUSD",1764111143926,7.48577814,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764111144217,7.2301352,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764111144431,7.8901352,138.31,138.29,0.2]
["bitfinex","SOLUSD",1764111144741,0.66,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764111144921,4.94577814,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764111146214,12.17643612,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764111151425,28.48530012,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764111151615,28.48530012,138.3,138.25,0.2]
["bitfinex","SOLUSD",1764111151616,4.28577814,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764111151815,7.48577814,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764111152045,8.14577814,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764111152742,16.95572306,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764111153912,24.18847295,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764111154317,24.18847295,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764111173661,19.90269481,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764111173963,24.18847295,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764111180479,8.80994492,138.22,138.18,0.2]
["bitfinex","SOLUSD",1764111180660,20.59464214,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111180861,23.79464214,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111181863,16.308864,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111182055,26.74527763,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111182371,26.74527763,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111183258,31.03105577,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111184882,31.03105577,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111184883,27.83105577,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111185093,31.03105577,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111185265,26.74527763,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111185461,26.74527763,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111185670,26.74527763,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111189391,31.03105577,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111189980,31.03105577,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111190577,29.49606336,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111191870,29.49606336,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111192990,29.49606336,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111193681,29.49606336,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111194986,29.49606336,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111195191,29.49606336,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111195980,29.49606336,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111196493,29.49606336,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764111196800,29.49606336,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111197297,7.23641363,138.19,138.18,0.91]
["bitfinex","SOLUSD",1764111197505,2.75078573,138.22,138.18,0.91]
["bitfinex","SOLUSD",1764111197800,3.2,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111198469,7.23396777,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764111198674,3.2,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764111198883,3.2,138.23,138.21,0.71]
["bitfinex","SOLUSD",1764111200711,7.23189228,138.28,138.21,7.94535285]
["bitfinex","SOLUSD",1764111200886,18.07861875,138.29,138.21,10.69613858]
["bitfinex","SOLUSD",1764111200887,3.2,138.27,138.21,10.69613858]
["bitfinex","SOLUSD",1764111201088,3.2,138.27,138.22,0.71]
["bitfinex","SOLUSD",1764111201604,3.2,138.27,138.22,3.46078573]
["bitfinex","SOLUSD",1764111201780,3.2,138.28,138.23,0.71]
["bitfinex","SOLUSD",1764111201976,3.2,138.28,138.23,3.46078573]
["bitfinex","SOLUSD",1764111202173,0.1,138.35,138.28,8.80994492]
["bitfinex","SOLUSD",1764111202392,0.1,138.35,138.28,25.11880892]
["bitfinex","SOLUSD",1764111202705,4.43078573,138.34,138.29,7.94096172]
["bitfinex","SOLUSD",1764111203308,4.43078573,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764111204697,11.65948808,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764111205207,12.33948808,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764111205373,10.65948808,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764111205576,3.2,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764111206503,2.75078573,138.31,138.26,0.7]
["bitfinex","SOLUSD",1764111206689,7.23170378,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764111206881,3.2,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764111209802,3.2,138.27,138.24,7.93376335]
["bitfinex","SOLUSD",1764111210590,3.2,138.27,138.25,0.7]
["bitfinex","SOLUSD",1764111215412,10.43244082,138.27,138.23,7.93411654]
["bitfinex","SOLUSD",1764111215593,10.43244082,138.27,138.23,7.23411654]
["bitfinex","SOLUSD",1764111215782,11.11244082,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764111219019,10.43244082,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764111220999,11.11244082,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764111228630,0.68,138.26,138.22,7.93460921]
["bitfinex","SOLUSD",1764111229133,0.68,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764111229333,3.43078573,138.26,138.21,7.2352978]
["bitfinex","SOLUSD",1764111229520,3.43078573,138.26,138.21,0.7]
["bitfinex","SOLUSD",1764111229717,0.68,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764111230029,3.2,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764111230638,3.2,138.24,138.21,7.93535567]
["bitfinex","SOLUSD",1764111230812,11.1140538,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764111231010,0.68,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764111231843,10.4340538,138.24,138.2,0.7]
["bitfinex","SOLUSD",1764111232323,0.68,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764111232713,7.23536647,138.21,138.18,0.2]
["bitfinex","SOLUSD",1764111233036,3.2,138.2,138.18,0.2]
["bitfinex","SOLUSD",1764111233337,3.2,138.21,138.19,0.7]
["bitfinex","SOLUSD",1764111236219,3.2,138.21,138.19,7.93631896]
["bitfinex","SOLUSD",1764111236419,3.2,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764111237436,10.64534593,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764111237737,3.2,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764111239127,3.2,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111244727,3.2,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111246546,3.2,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111246752,3.2,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111247240,3.2,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111247441,3.2,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111247820,3.88,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111248021,3.88,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111248022,11.11536897,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111248221,11.11536897,138.21,138.18,8.14671139]
["bitfinex","SOLUSD",1764111248632,10.43536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111254168,11.11536897,138.21,138.18,8.14671139]
["bitfinex","SOLUSD",1764111254374,10.43536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111254873,7.23536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111255076,10.43536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111259493,11.11536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111260159,11.11536897,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111260368,11.11536897,138.21,138.18,8.14671139]
["bitfinex","SOLUSD",1764111261298,11.11536897,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764111266402,11.11536897,138.21,138.18,7.43671139]
["bitfinex","SOLUSD",1764111266693,11.11536897,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111267692,3.2,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111268088,3.91,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111268909,3.91,138.21,138.18,8.12671139]
["bitfinex","SOLUSD",1764111269198,3.91,138.21,138.18,0.89]
["bitfinex","SOLUSD",1764111270298,3.91,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111272209,10.43542856,138.21,138.18,7.4368302]
["bitfinex","SOLUSD",1764111272387,0.71,138.2,138.18,7.4368302]
["bitfinex","SOLUSD",1764111273287,0.71,138.2,138.18,8.1268302]
["bitfinex","SOLUSD",1764111274192,11.14542856,138.21,138.18,8.1268302]
["bitfinex","SOLUSD",1764111274710,3.91,138.21,138.18,8.1268302]
["bitfinex","SOLUSD",1764111278021,10.43537956,138.21,138.18,7.4368302]
["bitfinex","SOLUSD",1764111278316,0.71,138.2,138.18,8.1268302]
["bitfinex","SOLUSD",1764111278692,10.43537956,138.21,138.18,8.1268302]
["bitfinex","SOLUSD",1764111278912,11.14537956,138.21,138.18,8.1268302]
["bitfinex","SOLUSD",1764111285619,0.71,138.2,138.18,8.1268302]
["bitfinex","SOLUSD",1764111286022,10.43537956,138.21,138.18,7.4368302]
["bitfinex","SOLUSD",1764111286210,3.2,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764111286612,11.1454227,138.21,138.18,0.89]
["bitfinex","SOLUSD",1764111287220,11.1454227,138.21,138.18,8.12690883]
["bitfinex","SOLUSD",1764111291238,10.4354227,138.21,138.18,8.12690883]
["bitfinex","SOLUSD",1764111291404,0.71,138.2,138.18,8.12690883]
["bitfinex","SOLUSD",1764111292924,11.1454227,138.21,138.18,8.12690883]
["bitfinex","SOLUSD",1764111293426,3.91,138.21,138.18,8.12690883]
["bitfinex","SOLUSD",1764111294112,3.86,138.21,138.19,0.68]
["bitfinex","SOLUSD",1764111294320,3.2,138.21,138.19,0.68]
["bitfinex","SOLUSD",1764111294715,4.29616031,138.24,138.19,0.68]
["bitfinex","SOLUSD",1764111295025,7.23346231,138.25,138.2,16.24685375]
["bitfinex","SOLUSD",1764111295026,3.2,138.25,138.2,16.24685375]
["bitfinex","SOLUSD",1764111295226,3.2,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1764111295412,4.95616031,138.28,138.22,8.80994492]
["bitfinex","SOLUSD",1764111295614,3.2,138.27,138.22,30.75496923]
["bitfinex","SOLUSD",1764111295814,3.2,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764111296009,11.52703437,138.3,138.23,4.97616031]
["bitfinex","SOLUSD",1764111296218,3.86,138.3,138.25,8.80994492]
["bitfinex","SOLUSD",1764111296605,3.86,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764111296806,8.15616031,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764111297001,15.38687441,138.3,138.26,9.48994492]
["bitfinex","SOLUSD",1764111297206,15.38687441,138.3,138.26,16.72250162]
["bitfinex","SOLUSD",1764111297408,12.18687441,138.3,138.26,7.9125567]
["bitfinex","SOLUSD",1764111297630,3.2,138.29,138.26,7.9125567]
["bitfinex","SOLUSD",1764111297831,3.86,138.29,138.26,7.9125567]
["bitfinex","SOLUSD",1764111298019,4.29616031,138.27,138.22,0.68]
["bitfinex","SOLUSD",1764111298226,0.66,138.28,138.22,7.91480961]
["bitfinex","SOLUSD",1764111298227,4.29616031,138.25,138.22,7.91480961]
["bitfinex","SOLUSD",1764111298609,4.95616031,138.25,138.22,7.91480961]
["bitfinex","SOLUSD",1764111298810,0.66,138.25,138.22,7.91480961]
["bitfinex","SOLUSD",1764111301133,0.66,138.25,138.2,16.308864]
["bitfinex","SOLUSD",1764111301338,7.89336173,138.25,138.21,7.89536647]
["bitfinex","SOLUSD",1764111302044,1.99999999,138.32,138.24,16.308864]
["bitfinex","SOLUSD",1764111302332,36.81251208,138.4,138.22,0.66]
["bitfinex","SOLUSD",1764111302333,3.2,138.33,138.27,4.29616031]
["bitfinex","SOLUSD",1764111302636,3.86,138.33,138.28,0.66]
["bitfinex","SOLUSD",1764111303026,3.86,138.33,138.28,4.95616031]
["bitfinex","SOLUSD",1764111303227,0.66,138.34,138.29,25.30913297]
["bitfinex","SOLUSD",1764111303435,3.86,138.34,138.29,25.96913297]
["bitfinex","SOLUSD",1764111303636,3.86,138.34,138.3,0.66]
["bitfinex","SOLUSD",1764111303833,3.86,138.34,138.3,22.39046974]
["bitfinex","SOLUSD",1764111304433,3.86,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764111304641,0.66,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764111304845,3.86,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764111305526,3.86,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764111305527,3.2,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764111306046,3.2,138.34,138.32,12.18406945]
["bitfinex","SOLUSD",1764111306347,3.2,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764111306847,0.1,138.35,138.33,19.4131593]
["bitfinex","SOLUSD",1764111307018,0.1,138.35,138.33,20.0731593]
["bitfinex","SOLUSD",1764111307445,0.1,138.35,138.33,19.4131593]
["bitfinex","SOLUSD",1764111307742,0.1,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764111308147,0.1,138.35,138.34,19.4131593]
["bitfinex","SOLUSD",1764111308532,0.76,138.35,138.34,19.4131593]
["bitfinex","SOLUSD",1764111309123,5.05616031,138.35,138.32,7.22943788]
["bitfinex","SOLUSD",1764111309425,5.05616031,138.35,138.31,26.64308657]
["bitfinex","SOLUSD",1764111309641,0.66,138.34,138.31,26.64308657]
["bitfinex","SOLUSD",1764111309826,0.1,138.35,138.32,25.11880892]
["bitfinex","SOLUSD",1764111310035,0.1,138.35,138.34,11.5247276]
["bitfinex","SOLUSD",1764111310432,0.1,138.35,138.34,12.1847276]
["bitfinex","SOLUSD",1764111312245,0.1,138.35,138.34,7.88856729]
["bitfinex","SOLUSD",1764111312445,0.1,138.35,138.34,20.99467252]
["bitfinex","SOLUSD",1764111312642,0.1,138.35,138.34,19.44056632]
["bitfinex","SOLUSD",1764111313647,0.1,138.35,138.34,32.70766693]
["bitfinex","SOLUSD",1764111315528,0.1,138.35,138.34,21.1556679]
["bitfinex","SOLUSD",1764111315846,0.1,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764111316041,0.1,138.4,138.39,2.74205411]
["bitfinex","SOLUSD",1764111316238,0.1,138.4,138.39,10.62800974]
["bitfinex","SOLUSD",1764111316548,0.1,138.4,138.39,13.52288942]
["bitfinex","SOLUSD",1764111317247,0.1,138.4,138.39,13.22288942]
["bitfinex","SOLUSD",1764111319137,0.1,138.47,138.39,73.78544747]
["bitfinex","SOLUSD",1764111319357,0.66,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764111319858,0.66,138.46,138.42,12.21199903]
["bitfinex","SOLUSD",1764111320046,0.66,138.46,138.43,5.94205411]
["bitfinex","SOLUSD",1764111320550,0.66,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764111321155,0.66,138.46,138.45,3.2]
["bitfinex","SOLUSD",1764111321368,0.1,138.5,138.46,25.11880892]
["bitfinex","SOLUSD",1764111321663,0.1,138.5,138.48,2.74205411]
["bitfinex","SOLUSD",1764111321846,0.76,138.5,138.47,3.40205411]
["bitfinex","SOLUSD",1764111322154,0.76,138.5,138.47,20.88583253]
["bitfinex","SOLUSD",1764111322530,0.76,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764111324361,0.76,138.5,138.47,18.14377842]
["bitfinex","SOLUSD",1764111324362,0.76,138.5,138.47,25.3654107]
["bitfinex","SOLUSD",1764111324544,0.76,138.5,138.47,18.14377842]
["bitfinex","SOLUSD",1764111324860,10.72229823,138.5,138.47,18.14377842]
["bitfinex","SOLUSD",1764111325161,10.72229823,138.5,138.45,7.22274819]
["bitfinex","SOLUSD",1764111325365,0.71,138.49,138.46,10.72229823]
["bitfinex","SOLUSD",1764111326060,7.9309311,138.49,138.46,10.72229823]
["bitfinex","SOLUSD",1764111326428,0.71,138.48,138.46,10.72229823]
["bitfinex","SOLUSD",1764111329745,0.71,138.48,138.46,17.94445247]
["bitfinex","SOLUSD",1764111333459,0.71,138.48,138.46,10.72229823]
["bitfinex","SOLUSD",1764111333830,0.71,138.48,138.46,17.94456306]
["bitfinex","SOLUSD",1764111336138,3.2,138.47,138.46,17.94456306]
["bitfinex","SOLUSD",1764111336350,3.2,138.47,138.46,10.72229823]
["bitfinex","SOLUSD",1764111336550,3.91,138.47,138.46,10.72229823]
["bitfinex","SOLUSD",1764111337249,3.91,138.47,138.46,17.9446007]
["bitfinex","SOLUSD",1764111338162,3.91,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764111339651,3.91,138.47,138.46,14.54274006]
["bitfinex","SOLUSD",1764111340252,3.91,138.47,138.46,7.32043759]
["bitfinex","SOLUSD",1764111340971,3.91,138.47,138.46,14.54274006]
["bitfinex","SOLUSD",1764111351557,4.01,138.5,138.46,36.06055034]
["bitfinex","SOLUSD",1764111351767,0.1,138.5,138.47,3.46205411]
["bitfinex","SOLUSD",1764111352163,0.1,138.5,138.48,7.93884911]
["bitfinex","SOLUSD",1764111352873,0.1,138.5,138.48,3.46205411]
["bitfinex","SOLUSD",1764111353073,0.1,138.5,138.49,0.72]
["bitfinex","SOLUSD",1764111353278,0.1,138.5,138.49,10.68090322]
["bitfinex","SOLUSD",1764111353982,0.1,138.5,138.49,7.94073795]
["bitfinex","SOLUSD",1764111356254,0.1,138.56,138.5,8.80994492]
["bitfinex","SOLUSD",1764111356456,0.1,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764111356665,0.1,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764111357284,0.1,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764111358483,0.1,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1764111360464,0.1,138.56,138.55,7.87761097]
["bitfinex","SOLUSD",1764111360787,0.1,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1764111361766,0.79,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764111362292,0.79,138.61,138.55,28.52086303]
["bitfinex","SOLUSD",1764111362481,0.1,138.61,138.58,2.74205411]
["bitfinex","SOLUSD",1764111362985,0.1,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764111363158,0.1,138.61,138.59,3.40205411]
["bitfinex","SOLUSD",1764111363581,0.1,138.61,138.6,3.40205411]
["bitfinex","SOLUSD",1764111363758,0.1,138.61,138.6,19.42700624]
["bitfinex","SOLUSD",1764111365959,0.1,138.61,138.6,16.68495213]
["bitfinex","SOLUSD",1764111366155,0.1,138.61,138.6,19.42700624]
["bitfinex","SOLUSD",1764111366355,0.1,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764111366785,0.1,138.61,138.6,9.95706132]
["bitfinex","SOLUSD",1764111367759,0.1,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764111368784,0.79,138.61,138.57,2.74205411]
["bitfinex","SOLUSD",1764111369082,0.1,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764111369294,0.1,138.61,138.6,38.47792435]
["bitfinex","SOLUSD",1764111369493,1e-08,138.61,138.6,38.47792435]
["bitfinex","SOLUSD",1764111370372,1e-08,138.61,138.6,35.73587024]
["bitfinex","SOLUSD",1764111374066,1e-08,138.61,138.6,32.33381613]
["bitfinex","SOLUSD",1764111374295,0.69000001,138.61,138.6,23.52387121]
["bitfinex","SOLUSD",1764111374496,0.69000001,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764111374794,0.1,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764111374978,0.1,138.64,138.63,29.38854604]
["bitfinex","SOLUSD",1764111375176,0.1,138.64,138.63,30.04854604]
["bitfinex","SOLUSD",1764111375885,0.1,138.64,138.63,37.2619919]
["bitfinex","SOLUSD",1764111376895,0.79,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764111377074,0.79,138.64,138.62,7.21381293]
["bitfinex","SOLUSD",1764111381782,0.69,138.69,138.63,9.46994492]
["bitfinex","SOLUSD",1764111381987,0.69,138.69,138.66,4.26973712]
["bitfinex","SOLUSD",1764111382199,0.69,138.69,138.66,11.4812156]
["bitfinex","SOLUSD",1764111382796,0.69,138.69,138.66,7.21147848]
["bitfinex","SOLUSD",1764111383200,4.26973712,138.68,138.61,18.69496993]
["bitfinex","SOLUSD",1764111383502,7.48973712,138.68,138.62,4.26973712]
["bitfinex","SOLUSD",1764111383702,0.69,138.67,138.62,29.51861894]
["bitfinex","SOLUSD",1764111384879,4.26973712,138.66,138.61,7.2142827]
["bitfinex","SOLUSD",1764111385275,0.69,138.65,138.61,7.2142827]
["bitfinex","SOLUSD",1764111387709,7.90248896,138.65,138.61,7.2142827]
["bitfinex","SOLUSD",1764111387884,12.17222608,138.65,138.6,7.214875]
["bitfinex","SOLUSD",1764111388080,7.90300119,138.64,138.6,7.214875]
["bitfinex","SOLUSD",1764111388585,0.69,138.63,138.6,7.214875]
["bitfinex","SOLUSD",1764111388890,0.69,138.63,138.6,11.48461212]
["bitfinex","SOLUSD",1764111391009,0.69,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764111391211,0.69,138.63,138.59,11.48526493]
["bitfinex","SOLUSD",1764111391516,0.69,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764111391712,3.91,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764111392102,0.69,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764111393391,4.95973712,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764111393717,0.69,138.64,138.6,4.26973712]
["bitfinex","SOLUSD",1764111393898,0.69,138.64,138.62,4.26973712]
["bitfinex","SOLUSD",1764111394594,0.69,138.64,138.61,13.07968204]
["bitfinex","SOLUSD",1764111395015,0.69,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764111398992,0.69,138.64,138.61,7.21423624]
["bitfinex","SOLUSD",1764111399503,3.91,138.64,138.61,7.21423624]
["bitfinex","SOLUSD",1764111400009,0.69,138.63,138.61,7.21423624]
["bitfinex","SOLUSD",1764111400410,0.69,138.69,138.65,16.308864]
["bitfinex","SOLUSD",1764111400616,0.69,138.69,138.65,20.57860112]
["bitfinex","SOLUSD",1764111400810,0.69,138.69,138.65,21.24860112]
["bitfinex","SOLUSD",1764111401203,0.69,138.69,138.65,16.308864]
["bitfinex","SOLUSD",1764111401395,0.69,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764111403702,0.69,138.69,138.65,25.24278502]
["bitfinex","SOLUSD",1764111405729,0.69,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764111406200,12.17006753,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764111406598,0.69,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764111406827,4.95973712,138.68,138.64,7.21283997]
["bitfinex","SOLUSD",1764111407027,0.1,138.75,138.66,16.308864]
["bitfinex","SOLUSD",1764111407325,0.69,138.71,138.68,4.26973712]
["bitfinex","SOLUSD",1764111407498,0.69,138.71,138.67,13.07968204]
["bitfinex","SOLUSD",1764111407908,0.69,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764111408723,3.22,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764111408924,3.22,138.7,138.65,20.29208737]
["bitfinex","SOLUSD",1764111409105,0.69,138.69,138.66,16.308864]
["bitfinex","SOLUSD",1764111409509,0.69,138.69,138.65,20.29208737]
["bitfinex","SOLUSD",1764111410008,0.69,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764111411710,7.9004216,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764111412029,7.9004216,138.69,138.64,25.24463092]
["bitfinex","SOLUSD",1764111412214,0.69,138.68,138.64,25.24463092]
["bitfinex","SOLUSD",1764111412922,0.69,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1764111413609,0.68,138.72,138.67,4.26973712]
["bitfinex","SOLUSD",1764111413813,0.68,138.72,138.68,4.26973712]
["bitfinex","SOLUSD",1764111414018,0.68,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764111418821,0.68,138.72,138.68,25.23733883]
["bitfinex","SOLUSD",1764111419033,7.88879516,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764111419537,0.1,138.75,138.71,29.38854604]
["bitfinex","SOLUSD",1764111419739,0.1,138.75,138.73,4.26973712]
["bitfinex","SOLUSD",1764111420114,0.1,138.75,138.73,4.93973712]
["bitfinex","SOLUSD",1764111420621,3.34,138.75,138.72,4.26973712]
["bitfinex","SOLUSD",1764111420819,3.34,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764111421938,3.34,138.75,138.73,11.47798335]
["bitfinex","SOLUSD",1764111422523,0.1,138.75,138.73,11.47798335]
["bitfinex","SOLUSD",1764111422727,0.1,138.83,138.77,25.11880892]
["bitfinex","SOLUSD",1764111422936,0.1,138.83,138.82,13.07968204]
["bitfinex","SOLUSD",1764111424150,0.72,138.89,138.86,25.11880892]
["bitfinex","SOLUSD",1764111424332,2.46,138.91,138.88,4.26973712]
["bitfinex","SOLUSD",1764111424534,0.72,138.9,138.87,11.28130466]
["bitfinex","SOLUSD",1764111424741,3.24,138.92,138.86,25.11880892]
["bitfinex","SOLUSD",1764111424742,3.24,138.92,138.89,11.28130466]
["bitfinex","SOLUSD",1764111424943,0.72,138.96,138.91,11.28130466]
["bitfinex","SOLUSD",1764111425244,0.72,138.96,138.94,11.28130466]
["bitfinex","SOLUSD",1764111425545,0.72,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764111425751,0.72,138.96,138.93,11.28130466]
["bitfinex","SOLUSD",1764111425948,0.72,139.05,138.96,25.11880892]
["bitfinex","SOLUSD",1764111426161,0.72,139.03,138.96,36.40011358]
["bitfinex","SOLUSD",1764111426453,1.86,139.06,138.96,43.59642906]
["bitfinex","SOLUSD",1764111426622,0.72,139.05,138.96,43.59642906]
["bitfinex","SOLUSD",1764111426829,0.72,139.04,138.96,32.3151244]
["bitfinex","SOLUSD",1764111427327,0.72,139.04,138.96,43.59642906]
["bitfinex","SOLUSD",1764111427563,0.72,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764111427853,0.72,139.03,139.0,27.59016866]
["bitfinex","SOLUSD",1764111428256,0.72,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764111428441,0.72,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764111428752,0.72,139.05,139.01,20.09124958]
["bitfinex","SOLUSD",1764111429276,0.72,139.05,139.01,16.00350387]
["bitfinex","SOLUSD",1764111429558,0.72,139.05,139.02,11.28130466]
["bitfinex","SOLUSD",1764111429767,0.72,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764111429927,0.72,139.05,139.02,11.28130466]
["bitfinex","SOLUSD",1764111430270,0.72,139.06,139.03,11.28130466]
["bitfinex","SOLUSD",1764111430460,0.72,139.05,139.03,11.28130466]
["bitfinex","SOLUSD",1764111431254,0.72,139.13,139.07,8.80994492]
["bitfinex","SOLUSD",1764111431430,0.72,139.13,139.1,11.28130466]
["bitfinex","SOLUSD",1764111431629,0.72,139.13,139.09,11.28130466]
["bitfinex","SOLUSD",1764111431830,3.96,139.13,139.08,11.28130466]
["bitfinex","SOLUSD",1764111432226,11.28130466,139.14,139.09,8.80994492]
["bitfinex","SOLUSD",1764111432430,0.72,139.12,139.08,11.28130466]
["bitfinex","SOLUSD",1764111432832,12.00130466,139.12,139.04,16.308864]
["bitfinex","SOLUSD",1764111433036,0.72,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1764111433237,0.72,139.11,139.05,8.80994492]
["bitfinex","SOLUSD",1764111433437,0.72,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764111433635,0.72,139.11,139.07,20.09124958]
["bitfinex","SOLUSD",1764111433860,0.72,139.11,139.06,11.28130466]
["bitfinex","SOLUSD",1764111434163,0.72,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764111434736,0.72,139.11,139.07,16.00039963]
["bitfinex","SOLUSD",1764111435039,0.72,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764111435763,11.28130466,139.15,139.09,8.80994492]
["bitfinex","SOLUSD",1764111436055,0.72,139.11,139.08,27.2813191]
["bitfinex","SOLUSD",1764111436267,0.72,139.11,139.08,20.09124958]
["bitfinex","SOLUSD",1764111436559,0.72,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1764111436958,0.72,139.11,139.07,23.49945583]
["bitfinex","SOLUSD",1764111437343,0.78028985,139.16,139.08,8.80994492]
["bitfinex","SOLUSD",1764111437549,0.72,139.15,139.09,6.46096494]
["bitfinex","SOLUSD",1764111437755,0.78028985,139.16,139.14,25.11880892]
["bitfinex","SOLUSD",1764111438154,0.78028985,139.16,139.14,32.30569958]
["bitfinex","SOLUSD",1764111440039,0.78028985,139.16,139.14,23.49575466]
["bitfinex","SOLUSD",1764111440239,1.50028985,139.16,139.12,16.308864]
["bitfinex","SOLUSD",1764111440648,0.72,139.15,139.12,16.308864]
["bitfinex","SOLUSD",1764111440848,0.72,139.15,139.12,23.49684448]
["bitfinex","SOLUSD",1764111441183,0.78028985,139.16,139.12,23.49684448]
["bitfinex","SOLUSD",1764111441350,0.78028985,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111441678,1.50028985,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111441886,1.50028985,139.16,139.12,23.49684448]
["bitfinex","SOLUSD",1764111442163,0.72,139.15,139.12,23.49684448]
["bitfinex","SOLUSD",1764111442468,0.72,139.15,139.11,7.1884329]
["bitfinex","SOLUSD",1764111442646,0.72,139.15,139.1,7.18896417]
["bitfinex","SOLUSD",1764111442845,0.72,139.15,139.09,32.30839042]
["bitfinex","SOLUSD",1764111443167,3.96,139.15,139.09,50.2823641]
["bitfinex","SOLUSD",1764111443543,0.67,139.14,139.09,50.2823641]
["bitfinex","SOLUSD",1764111443739,0.67,139.14,139.07,7.19014346]
["bitfinex","SOLUSD",1764111443945,6.46096494,139.13,139.07,7.19014346]
["bitfinex","SOLUSD",1764111444250,6.46096494,139.12,139.06,25.16872046]
["bitfinex","SOLUSD",1764111444449,7.13096494,139.12,139.06,25.16872046]
["bitfinex","SOLUSD",1764111444666,7.13096494,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764111445044,6.46096494,139.09,139.05,7.19149395]
["bitfinex","SOLUSD",1764111445557,6.46096494,139.06,139.02,7.19308894]
["bitfinex","SOLUSD",1764111445760,7.96669212,139.16,139.02,56.46096494]
["bitfinex","SOLUSD",1764111445962,0.67,139.12,139.05,8.80994492]
["bitfinex","SOLUSD",1764111446165,0.67,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764111448458,0.67,139.14,139.09,8.80994492]
["bitfinex","SOLUSD",1764111448774,3.93,139.14,139.09,8.80994492]
["bitfinex","SOLUSD",1764111449375,0.67,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764111450672,6.46096494,139.09,139.0,6.46096494]
["bitfinex","SOLUSD",1764111450851,16.308864,139.12,139.01,7.18033764]
["bitfinex","SOLUSD",1764111451051,6.46096494,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1764111451254,0.67,139.11,139.05,16.308864]
["bitfinex","SOLUSD",1764111451458,9.72096494,139.1,139.05,16.308864]
["bitfinex","SOLUSD",1764111451971,0.67,139.09,139.05,16.308864]
["bitfinex","SOLUSD",1764111452180,3.93,139.09,139.05,16.308864]
["bitfinex","SOLUSD",1764111452350,3.93,139.09,139.05,23.50031325]
["bitfinex","SOLUSD",1764111452557,0.67,139.14,139.09,16.308864]
["bitfinex","SOLUSD",1764111452851,6.46096494,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764111453049,0.67,139.12,139.06,9.52905897]
["bitfinex","SOLUSD",1764111453254,0.67,139.12,139.08,16.308864]
["bitfinex","SOLUSD",1764111453446,0.67,139.12,139.06,8.80994492]
["bitfinex","SOLUSD",1764111454060,7.13096494,139.12,139.05,42.1986232]
["bitfinex","SOLUSD",1764111454274,7.13096494,139.12,139.05,41.47945744]
["bitfinex","SOLUSD",1764111454471,0.67,139.11,139.05,41.47945744]
["bitfinex","SOLUSD",1764111454997,3.93,139.11,139.05,25.17059344]
["bitfinex","SOLUSD",1764111455456,0.67,139.1,139.05,25.17059344]
["bitfinex","SOLUSD",1764111456062,0.67,139.1,139.04,7.19201489]
["bitfinex","SOLUSD",1764111456274,6.46096494,139.06,138.98,6.46096494]
["bitfinex","SOLUSD",1764111456464,9.72096494,139.05,138.99,7.19475183]
["bitfinex","SOLUSD",1764111456777,0.67,139.04,138.99,7.19475183]
["bitfinex","SOLUSD",1764111457358,7.13096494,139.04,138.99,7.19475183]
["bitfinex","SOLUSD",1764111457675,14.32360949,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1764111457982,0.67,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1764111458394,0.67,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764111458571,6.46096494,139.0,138.93,24.4547554]
["bitfinex","SOLUSD",1764111458958,0.67,138.99,138.93,24.4547554]
["bitfinex","SOLUSD",1764111459383,0.67,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764111459570,0.67,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764111460915,0.67,139.05,138.97,12.78952468]
["bitfinex","SOLUSD",1764111460916,6.46096494,139.03,138.97,7.19577997]
["bitfinex","SOLUSD",1764111461306,0.67,139.02,138.97,7.19577997]
["bitfinex","SOLUSD",1764111461693,0.67,139.02,138.96,31.64758297]
["bitfinex","SOLUSD",1764111464523,0.67,139.02,138.91,101.99999999]
["bitfinex","SOLUSD",1764111464524,6.46096494,139.0,138.91,17.9971535]
["bitfinex","SOLUSD",1764111464723,6.46096494,138.98,138.91,17.9971535]
["bitfinex","SOLUSD",1764111464899,3.26,138.97,138.91,17.9971535]
["bitfinex","SOLUSD",1764111465100,3.93,138.97,138.91,17.9971535]
["bitfinex","SOLUSD",1764111465319,3.93,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1764111465639,25.17643586,139.02,138.92,7.19838756]
["bitfinex","SOLUSD",1764111465640,3.93,139.01,138.95,6.46096494]
["bitfinex","SOLUSD",1764111465839,3.93,139.01,138.94,6.46096494]
["bitfinex","SOLUSD",1764111466142,0.67,139.0,138.94,6.46096494]
["bitfinex","SOLUSD",1764111466641,3.93,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1764111466837,0.67,139.04,138.99,16.308864]
["bitfinex","SOLUSD",1764111467005,0.67,139.09,139.03,22.76982894]
["bitfinex","SOLUSD",1764111467327,0.67,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1764111467632,6.46096494,139.07,138.97,8.80994492]
["bitfinex","SOLUSD",1764111467802,0.67,139.09,139.01,16.308864]
["bitfinex","SOLUSD",1764111468016,6.46096494,139.06,139.01,16.308864]
["bitfinex","SOLUSD",1764111468439,3.95,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1764111468440,0.67,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764111469268,6.46096494,139.03,138.97,25.11880892]
["bitfinex","SOLUSD",1764111469432,9.74096494,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764111469621,10.41096494,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764111469941,0.67,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1764111470347,0.67,139.02,138.98,7.19510469]
["bitfinex","SOLUSD",1764111472420,0.67,139.02,138.98,25.18330443]
["bitfinex","SOLUSD",1764111472622,6.46096494,139.01,138.98,7.19510469]
["bitfinex","SOLUSD",1764111473041,7.13096494,139.01,138.98,7.19510469]
["bitfinex","SOLUSD",1764111473748,7.13096494,139.01,138.95,25.11880892]
["bitfinex","SOLUSD",1764111473749,7.13096494,139.01,138.96,33.99653554]
["bitfinex","SOLUSD",1764111474845,10.41096494,139.01,138.96,33.99653554]
["bitfinex","SOLUSD",1764111475149,0.67,139.0,138.96,33.99653554]
["bitfinex","SOLUSD",1764111475446,3.95,139.01,138.96,33.99653554]
["bitfinex","SOLUSD",1764111476031,3.28,139.01,138.96,33.99653554]
["bitfinex","SOLUSD",1764111476229,0.67,139.0,138.96,33.99653554]
["bitfinex","SOLUSD",1764111476458,0.67,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1764111476619,0.67,139.09,139.02,15.27090986]
["bitfinex","SOLUSD",1764111476820,7.13096494,139.09,139.02,15.27090986]
["bitfinex","SOLUSD",1764111477020,6.46096494,139.08,139.01,23.48920164]
["bitfinex","SOLUSD",1764111477245,3.95,139.07,139.01,23.48920164]
["bitfinex","SOLUSD",1764111477424,3.95,139.07,139.02,6.46096494]
["bitfinex","SOLUSD",1764111477825,0.67,139.06,139.02,6.46096494]
["bitfinex","SOLUSD",1764111478022,3.28,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764111478434,0.67,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764111478636,0.67,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764111479178,0.67,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764111479523,7.86021104,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764111479846,0.67,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764111480022,0.67,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764111480221,0.67,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1764111480424,10.46976126,139.09,139.03,31.63538772]
["bitfinex","SOLUSD",1764111480425,3.94,139.09,139.03,31.63538772]
["bitfinex","SOLUSD",1764111480846,0.66,139.08,139.03,31.63538772]
["bitfinex","SOLUSD",1764111481630,0.66,139.1,139.03,24.4426955]
["bitfinex","SOLUSD",1764111481829,3.26,139.09,139.04,6.46096494]
["bitfinex","SOLUSD",1764111482028,17.96682891,139.15,139.06,6.46096494]
["bitfinex","SOLUSD",1764111482229,7.12096494,139.13,139.05,8.80994492]
["bitfinex","SOLUSD",1764111482430,7.12096494,139.13,139.07,8.80994492]
["bitfinex","SOLUSD",1764111482656,3.26,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1764111482839,3.26,139.12,139.07,15.27090986]
["bitfinex","SOLUSD",1764111483237,0.66,139.11,139.06,16.308864]
["bitfinex","SOLUSD",1764111483430,0.66,139.11,139.06,22.76982894]
["bitfinex","SOLUSD",1764111483746,0.78028985,139.16,139.05,9.52911068]
["bitfinex","SOLUSD",1764111483747,0.78028985,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111484131,0.78028985,139.16,139.13,15.27090986]
["bitfinex","SOLUSD",1764111485645,0.78028985,139.16,139.13,22.45838441]
["bitfinex","SOLUSD",1764111485846,0.78028985,139.16,139.13,15.99741947]
["bitfinex","SOLUSD",1764111486053,0.78028985,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111486457,7.96630262,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111486865,0.78028985,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111487469,0.78028985,139.16,139.13,15.27090986]
["bitfinex","SOLUSD",1764111487844,0.78028985,139.16,139.15,15.27090986]
["bitfinex","SOLUSD",1764111488667,0.78028985,139.16,139.15,31.57977386]
["bitfinex","SOLUSD",1764111489185,0.78028985,139.16,139.15,25.11880892]
["bitfinex","SOLUSD",1764111489386,0.78028985,139.16,139.15,31.57977386]
["bitfinex","SOLUSD",1764111489665,0.78028985,139.16,139.15,38.76626325]
["bitfinex","SOLUSD",1764111490681,0.1,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764111490883,0.1,139.22,139.21,6.46096494]
["bitfinex","SOLUSD",1764111491185,0.1,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764111491759,0.1,139.22,139.19,7.18435626]
["bitfinex","SOLUSD",1764111492066,0.1,139.22,139.18,19.588864]
["bitfinex","SOLUSD",1764111492067,0.1,139.22,139.21,15.27090986]
["bitfinex","SOLUSD",1764111493187,0.1,139.25,139.21,16.308864]
["bitfinex","SOLUSD",1764111493480,0.1,139.25,139.24,15.27090986]
["bitfinex","SOLUSD",1764111493782,0.1,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764111493988,0.1,139.25,139.24,15.27090986]
["bitfinex","SOLUSD",1764111494569,0.1,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764111494780,0.1,139.25,139.24,15.27090986]
["bitfinex","SOLUSD",1764111495784,0.1,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764111495987,0.1,139.25,139.24,15.27090986]
["bitfinex","SOLUSD",1764111496588,0.1,139.25,139.24,20.03108089]
["bitfinex","SOLUSD",1764111496974,0.1,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764111497986,0.1,139.25,139.24,27.21292518]
["bitfinex","SOLUSD",1764111498186,0.1,139.25,139.24,20.03108089]
["bitfinex","SOLUSD",1764111498980,0.1,139.25,139.24,43.52178918]
["bitfinex","SOLUSD",1764111499388,0.1,139.25,139.24,44.2399736]
["bitfinex","SOLUSD",1764111499792,3.28,139.39,139.27,25.11880892]
["bitfinex","SOLUSD",1764111499995,0.66,139.35,139.31,11.22113597]
["bitfinex","SOLUSD",1764111500822,7.83657938,139.35,139.31,11.22113597]
["bitfinex","SOLUSD",1764111501194,7.83585155,139.36,139.32,11.22113597]
["bitfinex","SOLUSD",1764111501509,18.0344441,139.4,139.3,50.2439932]
["bitfinex","SOLUSD",1764111501827,7.17474723,139.38,139.34,11.22113597]
["bitfinex","SOLUSD",1764111502108,2.81224318,139.37,139.34,11.22113597]
["bitfinex","SOLUSD",1764111502287,2.81224318,139.37,139.35,11.22113597]
["bitfinex","SOLUSD",1764111502478,2.15224318,139.37,139.35,11.22113597]
["bitfinex","SOLUSD",1764111502694,2.15224318,139.37,139.3,54.24186828]
["bitfinex","SOLUSD",1764111502695,2.81224318,139.37,139.3,54.24186828]
["bitfinex","SOLUSD",1764111502923,2.15224318,139.37,139.36,11.22113597]
["bitfinex","SOLUSD",1764111503125,0.0999,139.4,139.38,1.99999999]
["bitfinex","SOLUSD",1764111503287,0.0999,139.4,139.36,23.31108089]
["bitfinex","SOLUSD",1764111503288,17.74199134,139.47,139.4,8.80994492]
["bitfinex","SOLUSD",1764111503483,17.74199134,139.47,139.46,11.22113597]
["bitfinex","SOLUSD",1764111504490,17.74199134,139.47,139.46,20.03108089]
["bitfinex","SOLUSD",1764111504821,17.74199134,139.47,139.46,18.39165081]
["bitfinex","SOLUSD",1764111505316,17.74199134,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764111505607,17.74199134,139.47,139.46,27.20159573]
["bitfinex","SOLUSD",1764111505810,17.74199134,139.47,139.46,26.35949573]
["bitfinex","SOLUSD",1764111506184,17.74199134,139.47,139.46,15.13835976]
["bitfinex","SOLUSD",1764111506385,0.1,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764111506694,0.1,139.51,139.5,20.03108089]
["bitfinex","SOLUSD",1764111506895,0.1,139.51,139.5,11.22113597]
["bitfinex","SOLUSD",1764111507507,0.8,139.51,139.49,11.22113597]
["bitfinex","SOLUSD",1764111507811,4.08,139.51,139.48,11.22113597]
["bitfinex","SOLUSD",1764111508104,4.08,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764111508307,0.7,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764111508611,0.7,139.5,139.48,11.22113597]
["bitfinex","SOLUSD",1764111508913,0.1,139.51,139.49,11.22113597]
["bitfinex","SOLUSD",1764111509110,0.7,139.5,139.49,11.22113597]
["bitfinex","SOLUSD",1764111509612,0.7,139.5,139.48,7.16939631]
["bitfinex","SOLUSD",1764111509808,0.7,139.5,139.47,18.39100961]
["bitfinex","SOLUSD",1764111509995,0.1,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764111510197,0.1,139.51,139.5,20.03108089]
["bitfinex","SOLUSD",1764111511116,0.1,139.51,139.5,27.19953967]
["bitfinex","SOLUSD",1764111511915,2.12352583,139.64,139.57,16.308864]
["bitfinex","SOLUSD",1764111512117,2.12352583,139.64,139.62,11.22113597]
["bitfinex","SOLUSD",1764111512420,2.12352583,139.64,139.57,50.0]
["bitfinex","SOLUSD",1764111512597,2.12352583,139.64,139.62,11.22113597]
["bitfinex","SOLUSD",1764111513004,2.12352583,139.64,139.62,27.19337855]
["bitfinex","SOLUSD",1764111513516,0.7,139.72,139.65,16.308864]
["bitfinex","SOLUSD",1764111513715,11.92113597,139.71,139.65,11.22113597]
["bitfinex","SOLUSD",1764111513895,3.28,139.7,139.65,11.22113597]
["bitfinex","SOLUSD",1764111514095,0.7,139.7,139.66,11.22113597]
["bitfinex","SOLUSD",1764111514314,0.7,139.69,139.68,11.22113597]
["bitfinex","SOLUSD",1764111514501,0.7,139.69,139.67,11.22113597]
["bitfinex","SOLUSD",1764111515022,0.7,139.69,139.63,8.80994492]
["bitfinex","SOLUSD",1764111515394,0.7,139.69,139.67,11.22113597]
["bitfinex","SOLUSD",1764111515590,0.7,139.69,139.63,15.97162428]
["bitfinex","SOLUSD",1764111515891,0.7,139.69,139.68,11.22113597]
["bitfinex","SOLUSD",1764111516918,0.7,139.69,139.66,16.308864]
["bitfinex","SOLUSD",1764111517113,0.7,139.69,139.68,11.22113597]
["bitfinex","SOLUSD",1764111517698,0.7,139.69,139.66,16.308864]
["bitfinex","SOLUSD",1764111517901,0.7,139.69,139.66,11.22113597]
["bitfinex","SOLUSD",1764111518102,7.85873992,139.69,139.64,11.22113597]
["bitfinex","SOLUSD",1764111518322,19.07987589,139.69,139.63,11.22113597]
["bitfinex","SOLUSD",1764111518532,0.7,139.68,139.63,11.22113597]
["bitfinex","SOLUSD",1764111518706,3.98,139.68,139.63,11.22113597]
["bitfinex","SOLUSD",1764111519027,11.14009011,139.67,139.63,11.22113597]
["bitfinex","SOLUSD",1764111519323,3.28,139.66,139.64,11.22113597]
["bitfinex","SOLUSD",1764111519627,3.28,139.65,139.64,11.22113597]
["bitfinex","SOLUSD",1764111519832,3.98,139.65,139.64,11.22113597]
["bitfinex","SOLUSD",1764111520133,3.98,139.65,139.61,25.11880892]
["bitfinex","SOLUSD",1764111520297,3.98,139.65,139.6,16.68954507]
["bitfinex","SOLUSD",1764111520298,0.7,139.64,139.57,0.71648635]
["bitfinex","SOLUSD",1764111520498,0.7,139.64,139.54,7.16600175]
["bitfinex","SOLUSD",1764111520499,0.7,139.64,139.59,11.22113597]
["bitfinex","SOLUSD",1764111520729,11.92113597,139.64,139.58,11.22113597]
["bitfinex","SOLUSD",1764111520924,0.7,139.64,139.59,11.22113597]
["bitfinex","SOLUSD",1764111521102,11.92113597,139.63,139.54,7.88294158]
["bitfinex","SOLUSD",1764111521426,11.92113597,139.63,139.54,11.22113597]
["bitfinex","SOLUSD",1764111521427,0.7,139.63,139.54,11.22113597]
["bitfinex","SOLUSD",1764111521619,11.22113597,139.59,139.51,0.71679449]
["bitfinex","SOLUSD",1764111521826,3.28,139.58,139.53,11.22113597]
["bitfinex","SOLUSD",1764111522001,3.28,139.57,139.51,0.71679449]
["bitfinex","SOLUSD",1764111522197,3.28,139.57,139.54,11.22113597]
["bitfinex","SOLUSD",1764111522507,11.22113597,139.6,139.43,25.10220181]
["bitfinex","SOLUSD",1764111522508,0.7,139.56,139.43,25.10220181]
["bitfinex","SOLUSD",1764111522712,0.7,139.56,139.54,11.22113597]
["bitfinex","SOLUSD",1764111522910,0.7,139.56,139.49,8.80994492]
["bitfinex","SOLUSD",1764111523117,0.7,139.56,139.53,11.22113597]
["bitfinex","SOLUSD",1764111523521,0.7,139.56,139.52,11.22113597]
["bitfinex","SOLUSD",1764111523712,3.3,139.55,139.52,11.22113597]
["bitfinex","SOLUSD",1764111523911,3.3,139.55,139.5,11.22113597]
["bitfinex","SOLUSD",1764111524240,0.7,139.54,139.49,7.16866241]
["bitfinex","SOLUSD",1764111524400,0.7,139.54,139.49,18.38979838]
["bitfinex","SOLUSD",1764111524813,0.7,139.54,139.49,11.22113597]
["bitfinex","SOLUSD",1764111525027,7.1669175,139.53,139.49,11.22113597]
["bitfinex","SOLUSD",1764111525330,7.1669175,139.53,139.48,18.39043114]
["bitfinex","SOLUSD",1764111525527,0.7,139.52,139.48,18.39043114]
["bitfinex","SOLUSD",1764111525719,0.7,139.52,139.48,11.22113597]
["bitfinex","SOLUSD",1764111526023,11.92113597,139.52,139.46,11.22113597]
["bitfinex","SOLUSD",1764111526328,11.92113597,139.51,139.45,0.2]
["bitfinex","SOLUSD",1764111526545,3.28,139.5,139.45,0.2]
["bitfinex","SOLUSD",1764111526704,3.28,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764111526912,15.20113597,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764111527119,7.86987354,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764111527629,0.7,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764111528618,11.22113597,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764111528831,0.7,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764111529502,3.98,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764111529736,0.7,139.52,139.46,25.11880892]
["bitfinex","SOLUSD",1764111530045,0.7,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764111530344,0.7,139.52,139.49,11.22113597]
["bitfinex","SOLUSD",1764111530547,3.3,139.51,139.49,11.22113597]
["bitfinex","SOLUSD",1764111530920,11.22113597,139.57,139.5,11.22113597]
["bitfinex","SOLUSD",1764111531115,0.7,139.54,139.5,18.38933507]
["bitfinex","SOLUSD",1764111532032,3.3,139.53,139.52,11.22113597]
["bitfinex","SOLUSD",1764111532732,4.0,139.53,139.52,11.22113597]
["bitfinex","SOLUSD",1764111532935,4.0,139.53,139.51,11.22113597]
["bitfinex","SOLUSD",1764111533735,0.71,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764111533910,0.71,139.52,139.5,11.22113597]
["bitfinex","SOLUSD",1764111534109,0.71,139.52,139.51,11.22113597]
["bitfinex","SOLUSD",1764111534536,1.99999999,139.62,139.51,11.22113597]
["bitfinex","SOLUSD",1764111534859,4.16134092,139.73,139.62,8.80994492]
["bitfinex","SOLUSD",1764111535010,0.71,139.75,139.69,11.22113597]
["bitfinex","SOLUSD",1764111535212,11.93113597,139.77,139.7,11.22113597]
["bitfinex","SOLUSD",1764111535550,0.71,139.77,139.71,11.22113597]
["bitfinex","SOLUSD",1764111535756,4.01,139.76,139.71,7.62403597]
["bitfinex","SOLUSD",1764111536053,4.01,139.76,139.71,11.22113597]
["bitfinex","SOLUSD",1764111536347,0.71,139.75,139.72,11.22113597]
["bitfinex","SOLUSD",1764111536525,0.71,139.75,139.71,11.22113597]
["bitfinex","SOLUSD",1764111536725,0.71,139.75,139.72,11.22113597]
["bitfinex","SOLUSD",1764111538252,4.01,139.75,139.73,11.22113597]
["bitfinex","SOLUSD",1764111538623,0.71,139.74,139.73,11.22113597]
["bitfinex","SOLUSD",1764111540028,0.71,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764111540229,0.71,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764111540429,0.71,139.74,139.71,11.22113597]
["bitfinex","SOLUSD",1764111540655,3.3,139.73,139.71,11.22113597]
["bitfinex","SOLUSD",1764111540853,0.71,139.74,139.71,11.22113597]
["bitfinex","SOLUSD",1764111541041,3.3,139.72,139.71,11.22113597]
["bitfinex","SOLUSD",1764111541242,3.3,139.72,139.7,11.22113597]
["bitfinex","SOLUSD",1764111541448,3.98,139.72,139.7,11.22113597]
["bitfinex","SOLUSD",1764111542549,3.98,139.77,139.71,11.22113597]
["bitfinex","SOLUSD",1764111542851,0.68,139.76,139.72,11.22113597]
["bitfinex","SOLUSD",1764111543265,3.3,139.75,139.74,11.22113597]
["bitfinex","SOLUSD",1764111543453,3.3,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764111543632,3.98,139.75,139.72,11.22113597]
["bitfinex","SOLUSD",1764111543834,0.68,139.74,139.71,18.37842265]
["bitfinex","SOLUSD",1764111544563,0.68,139.74,139.66,18.61588668]
["bitfinex","SOLUSD",1764111544741,0.68,139.74,139.68,11.22113597]
["bitfinex","SOLUSD",1764111545273,11.22113597,139.72,139.65,11.22113597]
["bitfinex","SOLUSD",1764111545445,11.22113597,139.72,139.62,7.16229766]
["bitfinex","SOLUSD",1764111545446,11.22113597,139.71,139.64,11.22113597]
["bitfinex","SOLUSD",1764111545767,11.22113597,139.71,139.64,7.16127184]
["bitfinex","SOLUSD",1764111545768,11.22113597,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1764111545970,3.3,139.69,139.64,18.38240781]
["bitfinex","SOLUSD",1764111546148,3.28,139.68,139.64,18.38240781]
["bitfinex","SOLUSD",1764111546346,3.96,139.68,139.64,18.38240781]
["bitfinex","SOLUSD",1764111546563,0.68,139.67,139.64,18.38240781]
["bitfinex","SOLUSD",1764111546776,0.68,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764111546952,0.68,139.67,139.63,36.33994489]
["bitfinex","SOLUSD",1764111546953,0.68,139.67,139.63,15.97162292]
["bitfinex","SOLUSD",1764111547261,0.68,139.67,139.61,18.38394665]
["bitfinex","SOLUSD",1764111547462,0.68,139.67,139.57,11.22113597]
["bitfinex","SOLUSD",1764111547463,11.22113597,139.64,139.57,11.22113597]
["bitfinex","SOLUSD",1764111547663,0.68,139.63,139.57,11.22113597]
["bitfinex","SOLUSD",1764111547847,0.68,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764111547848,3.28,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764111548342,3.96,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764111548547,15.18113597,139.61,139.55,18.3866556]
["bitfinex","SOLUSD",1764111548749,15.18113597,139.61,139.54,18.3873914]
["bitfinex","SOLUSD",1764111548750,0.68,139.6,139.54,18.3873914]
["bitfinex","SOLUSD",1764111548946,0.68,139.6,139.54,11.22113597]
["bitfinex","SOLUSD",1764111549141,11.90113597,139.6,139.53,18.38791377]
["bitfinex","SOLUSD",1764111549347,11.22113597,139.59,139.53,7.1667778]
["bitfinex","SOLUSD",1764111549549,11.90113597,139.59,139.53,7.1667778]
["bitfinex","SOLUSD",1764111549866,18.38599947,139.57,139.51,7.16782614]
["bitfinex","SOLUSD",1764111550050,18.38599947,139.57,139.51,8.80994492]
["bitfinex","SOLUSD",1764111550249,11.22113597,139.55,139.49,7.16888228]
["bitfinex","SOLUSD",1764111550453,14.50113597,139.54,139.48,7.16933476]
["bitfinex","SOLUSD",1764111550994,11.22113597,139.51,139.45,0.2]
["bitfinex","SOLUSD",1764111551278,11.22113597,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764111551446,14.50113597,139.47,139.4,11.22113597]
["bitfinex","SOLUSD",1764111551648,3.28,139.46,139.39,11.22113597]
["bitfinex","SOLUSD",1764111551845,3.96,139.46,139.39,36.33054123]
["bitfinex","SOLUSD",1764111552046,0.68,139.45,139.39,36.33054123]
["bitfinex","SOLUSD",1764111553056,0.68,139.45,139.4,11.22113597]
["bitfinex","SOLUSD",1764111553269,0.68,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1764111553466,11.90113597,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1764111553772,19.07243377,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1764111553956,11.90113597,139.44,139.38,7.37458495]
["bitfinex","SOLUSD",1764111554443,0.68,139.43,139.38,7.37458495]
["bitfinex","SOLUSD",1764111556351,3.28,139.42,139.38,7.37458495]
["bitfinex","SOLUSD",1764111556551,3.28,139.41,139.38,7.37458495]
["bitfinex","SOLUSD",1764111556946,0.68,139.4,139.38,7.37458495]
["bitfinex","SOLUSD",1764111557360,0.68,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764111557561,0.68,139.4,139.38,7.37454678]
["bitfinex","SOLUSD",1764111560476,3.28,139.39,139.38,13.80826449]
["bitfinex","SOLUSD",1764111560655,7.85044885,139.47,139.38,13.80826449]
["bitfinex","SOLUSD",1764111560860,3.28,139.46,139.4,6.43371771]
["bitfinex","SOLUSD",1764111561062,3.96,139.46,139.4,6.43371771]
["bitfinex","SOLUSD",1764111561266,0.68,139.45,139.4,6.43371771]
["bitfinex","SOLUSD",1764111561795,0.68,139.45,139.39,6.43371771]
["bitfinex","SOLUSD",1764111562169,0.68,139.45,139.38,7.37454678]
["bitfinex","SOLUSD",1764111562350,6.43371771,139.44,139.38,0.2]
["bitfinex","SOLUSD",1764111562672,6.43371771,139.41,139.38,0.2]
["bitfinex","SOLUSD",1764111562878,9.71371771,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764111563259,7.11371771,139.39,139.32,8.80994492]
["bitfinex","SOLUSD",1764111563567,3.28,139.38,139.35,6.43371771]
["bitfinex","SOLUSD",1764111563887,3.28,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764111564770,0.68,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764111565146,3.28,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764111565681,3.28,139.38,139.34,24.37441315]
["bitfinex","SOLUSD",1764111565682,3.97,139.38,139.34,13.60991688]
["bitfinex","SOLUSD",1764111565852,0.69,139.38,139.34,13.60991688]
["bitfinex","SOLUSD",1764111566063,3.28,139.37,139.34,13.60991688]
["bitfinex","SOLUSD",1764111566576,3.97,139.37,139.34,7.17619917]
["bitfinex","SOLUSD",1764111567076,3.28,139.36,139.34,13.60991688]
["bitfinex","SOLUSD",1764111567255,3.28,139.36,139.34,25.11792444]
["bitfinex","SOLUSD",1764111567785,3.28,139.36,139.34,7.17619917]
["bitfinex","SOLUSD",1764111567957,3.28,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764111568149,3.28,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764111569255,0.69,139.35,139.32,7.89534184]
["bitfinex","SOLUSD",1764111569458,7.12371771,139.35,139.28,6.43371771]
["bitfinex","SOLUSD",1764111569874,0.69,139.34,139.28,6.43371771]
["bitfinex","SOLUSD",1764111570180,0.69,139.34,139.29,25.12743196]
["bitfinex","SOLUSD",1764111570882,7.12371771,139.34,139.28,7.17964942]
["bitfinex","SOLUSD",1764111571084,6.43371771,139.33,139.28,7.17964942]
["bitfinex","SOLUSD",1764111571387,7.12371771,139.33,139.28,7.17964942]
["bitfinex","SOLUSD",1764111571580,0.69,139.32,139.28,7.17964942]
["bitfinex","SOLUSD",1764111572286,0.69,139.32,139.27,25.13081585]
["bitfinex","SOLUSD",1764111573086,3.28,139.31,139.27,25.13081585]
["bitfinex","SOLUSD",1764111573487,0.69,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764111576099,0.69,139.3,139.25,13.61460864]
["bitfinex","SOLUSD",1764111576286,0.69,139.3,139.25,6.43371771]
["bitfinex","SOLUSD",1764111576484,7.86886154,139.3,139.25,7.18131822]
["bitfinex","SOLUSD",1764111576888,0.69,139.29,139.25,7.18131822]
["bitfinex","SOLUSD",1764111579385,0.69,139.29,139.25,25.13463958]
["bitfinex","SOLUSD",1764111579791,0.69,139.29,139.25,7.18131822]
["bitfinex","SOLUSD",1764111585118,7.86927591,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764111585316,0.69,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764111585489,0.69,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764111586413,6.43371771,139.25,139.2,0.2]
["bitfinex","SOLUSD",1764111586592,3.26,139.24,139.2,0.2]
["bitfinex","SOLUSD",1764111587132,0.69,139.23,139.2,0.2]
["bitfinex","SOLUSD",1764111587490,0.69,139.23,139.2,7.38381296]
["bitfinex","SOLUSD",1764111588117,0.69,139.23,139.2,0.2]
["bitfinex","SOLUSD",1764111589615,14.30635488,139.23,139.2,0.2]
["bitfinex","SOLUSD",1764111589800,0.69,139.22,139.2,0.2]
["bitfinex","SOLUSD",1764111590401,7.12371771,139.22,139.2,0.2]
["bitfinex","SOLUSD",1764111590909,0.69,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111591213,7.87339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111591416,14.3071097,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111592929,0.69,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111593136,3.26,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111593497,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111593698,3.26,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111594217,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111594727,0.67,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111594934,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111595616,11.11339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111596028,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111596206,11.11339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111596396,7.85339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111596727,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111596893,11.11339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111597623,3.93,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111597918,11.11339199,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111599712,17.5471097,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764111600422,25.81187198,139.21,139.12,6.43371771]
["bitfinex","SOLUSD",1764111600603,3.95,139.2,139.12,6.83371771]
["bitfinex","SOLUSD",1764111600794,0.69,139.2,139.13,0.4]
["bitfinex","SOLUSD",1764111600999,3.95,139.19,139.13,0.4]
["bitfinex","SOLUSD",1764111601309,3.95,139.19,139.12,6.43371771]
["bitfinex","SOLUSD",1764111601520,7.87339199,139.21,139.14,6.43371771]
["bitfinex","SOLUSD",1764111601708,0.69,139.23,139.18,6.43371771]
["bitfinex","SOLUSD",1764111601912,6.43371771,139.25,139.16,7.18597298]
["bitfinex","SOLUSD",1764111601913,7.17978173,139.28,139.21,6.43371771]
["bitfinex","SOLUSD",1764111602131,0.69,139.3,139.23,6.43371771]
["bitfinex","SOLUSD",1764111602342,0.69,139.33,139.27,6.43371771]
["bitfinex","SOLUSD",1764111602637,0.69,139.33,139.24,16.708864]
["bitfinex","SOLUSD",1764111602638,3.26,139.32,139.29,6.43371771]
["bitfinex","SOLUSD",1764111602805,7.86634138,139.35,139.29,6.43371771]
["bitfinex","SOLUSD",1764111603007,0.69,139.37,139.3,0.4]
["bitfinex","SOLUSD",1764111603232,0.69,139.37,139.31,6.43371771]
["bitfinex","SOLUSD",1764111603404,3.26,139.36,139.31,6.43371771]
["bitfinex","SOLUSD",1764111603604,3.26,139.36,139.3,6.43371771]
["bitfinex","SOLUSD",1764111603834,11.12571594,139.36,139.3,13.61223552]
["bitfinex","SOLUSD",1764111604341,3.26,139.35,139.3,13.61223552]
["bitfinex","SOLUSD",1764111604847,3.26,139.35,139.3,6.43371771]
["bitfinex","SOLUSD",1764111605035,3.95,139.35,139.3,6.43371771]
["bitfinex","SOLUSD",1764111605716,6.43371771,139.33,139.25,0.4]
["bitfinex","SOLUSD",1764111605903,6.43371771,139.32,139.24,6.43371771]
["bitfinex","SOLUSD",1764111606238,3.26,139.31,139.24,6.43371771]
["bitfinex","SOLUSD",1764111606406,3.95,139.31,139.24,6.43371771]
["bitfinex","SOLUSD",1764111606607,0.69,139.3,139.24,6.43371771]
["bitfinex","SOLUSD",1764111606915,0.69,139.3,139.25,6.43371771]
["bitfinex","SOLUSD",1764111607112,0.69,139.35,139.29,6.43371771]
["bitfinex","SOLUSD",1764111607639,7.17669011,139.34,139.25,7.18132854]
["bitfinex","SOLUSD",1764111607813,9.69371771,139.33,139.26,0.4]
["bitfinex","SOLUSD",1764111608021,10.38371771,139.33,139.26,0.4]
["bitfinex","SOLUSD",1764111608237,0.69,139.32,139.25,13.61504625]
["bitfinex","SOLUSD",1764111608428,3.26,139.31,139.25,13.61504625]
["bitfinex","SOLUSD",1764111608740,0.69,139.32,139.23,16.308864]
["bitfinex","SOLUSD",1764111608913,3.26,139.31,139.26,6.43371771]
["bitfinex","SOLUSD",1764111609228,6.43371771,139.3,139.23,6.83371771]
["bitfinex","SOLUSD",1764111609402,7.12371771,139.3,139.23,6.83371771]
["bitfinex","SOLUSD",1764111609607,0.69,139.29,139.23,6.83371771]
["bitfinex","SOLUSD",1764111609809,7.17978173,139.28,139.23,6.83371771]
["bitfinex","SOLUSD",1764111610235,7.86978173,139.28,139.23,6.83371771]
["bitfinex","SOLUSD",1764111610411,7.86978173,139.28,139.22,13.61659373]
["bitfinex","SOLUSD",1764111610412,7.17978173,139.28,139.22,13.61659373]
["bitfinex","SOLUSD",1764111610614,0.69,139.27,139.22,13.61659373]
["bitfinex","SOLUSD",1764111610822,3.26,139.26,139.22,13.61659373]
["bitfinex","SOLUSD",1764111611027,3.26,139.26,139.22,14.01659373]
["bitfinex","SOLUSD",1764111612040,7.17930524,139.29,139.22,7.18287602]
["bitfinex","SOLUSD",1764111612225,3.26,139.25,139.2,13.61762575]
["bitfinex","SOLUSD",1764111612429,3.26,139.25,139.21,6.43371771]
["bitfinex","SOLUSD",1764111612627,3.26,139.25,139.21,0.4]
["bitfinex","SOLUSD",1764111612934,3.26,139.24,139.21,6.83371771]
["bitfinex","SOLUSD",1764111613253,0.69,139.28,139.22,6.43371771]
["bitfinex","SOLUSD",1764111613414,3.26,139.24,139.22,6.43371771]
["bitfinex","SOLUSD",1764111613748,0.69,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764111613957,3.26,139.27,139.23,13.61607783]
["bitfinex","SOLUSD",1764111614317,0.69,139.26,139.2,7.90214448]
["bitfinex","SOLUSD",1764111614634,3.26,139.25,139.2,7.18375368]
["bitfinex","SOLUSD",1764111614821,0.69,139.26,139.2,14.01747139]
["bitfinex","SOLUSD",1764111615026,3.26,139.24,139.2,7.583848]
["bitfinex","SOLUSD",1764111615221,3.26,139.24,139.18,13.61865807]
["bitfinex","SOLUSD",1764111615429,0.69,139.23,139.18,13.61865807]
["bitfinex","SOLUSD",1764111615623,0.69,139.23,139.18,14.01865807]
["bitfinex","SOLUSD",1764111615823,10.4422452,139.24,139.19,0.4]
["bitfinex","SOLUSD",1764111616038,0.69,139.23,139.15,34.67460984]
["bitfinex","SOLUSD",1764111616215,7.12371771,139.23,139.16,7.18597298]
["bitfinex","SOLUSD",1764111616418,7.12371771,139.23,139.16,13.61969069]
["bitfinex","SOLUSD",1764111616744,0.69,139.22,139.16,13.61969069]
["bitfinex","SOLUSD",1764111616928,0.69,139.22,139.16,14.01969069]
["bitfinex","SOLUSD",1764111617129,0.69,139.22,139.16,31.98462314]
["bitfinex","SOLUSD",1764111618531,0.69,139.22,139.16,36.78474902]
["bitfinex","SOLUSD",1764111618857,25.83030344,139.22,139.14,7.18700589]
["bitfinex","SOLUSD",1764111619061,14.49384359,139.21,139.15,8.80994492]
["bitfinex","SOLUSD",1764111619225,3.95,139.21,139.15,11.23384359]
["bitfinex","SOLUSD",1764111619422,0.69,139.2,139.14,18.42084948]
["bitfinex","SOLUSD",1764111619751,0.69,139.2,139.15,11.23384359]
["bitfinex","SOLUSD",1764111619922,0.69,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764111620256,7.87401878,139.2,139.15,7.18637143]
["bitfinex","SOLUSD",1764111620562,7.87401878,139.2,139.14,11.23384359]
["bitfinex","SOLUSD",1764111621459,11.23384359,139.16,139.08,38.01863049]
["bitfinex","SOLUSD",1764111621764,0.69,139.2,139.14,11.23384359]
["bitfinex","SOLUSD",1764111621922,0.69,139.23,139.14,8.80994492]
["bitfinex","SOLUSD",1764111622127,0.69,139.23,139.13,16.308864]
["bitfinex","SOLUSD",1764111622128,3.26,139.22,139.18,10.73384359]
["bitfinex","SOLUSD",1764111622327,11.92384359,139.26,139.19,11.23384359]
["bitfinex","SOLUSD",1764111622527,3.26,139.22,139.19,11.23384359]
["bitfinex","SOLUSD",1764111622722,3.26,139.22,139.19,11.63384359]
["bitfinex","SOLUSD",1764111623142,3.26,139.22,139.19,0.4]
["bitfinex","SOLUSD",1764111623642,0.69,139.25,139.2,11.23384359]
["bitfinex","SOLUSD",1764111623828,3.26,139.24,139.2,11.23384359]
["bitfinex","SOLUSD",1764111624030,3.26,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764111624350,7.18087553,139.26,139.21,18.81723558]
["bitfinex","SOLUSD",1764111624652,7.89045054,139.27,139.22,11.63384359]
["bitfinex","SOLUSD",1764111624865,3.26,139.25,139.22,11.63384359]
["bitfinex","SOLUSD",1764111625842,3.26,139.25,139.22,0.4]
["bitfinex","SOLUSD",1764111626023,3.26,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764111628857,7.89029877,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764111629054,3.26,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764111629252,3.26,139.25,139.22,18.81651184]
["bitfinex","SOLUSD",1764111629760,3.26,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111631836,3.26,139.25,139.22,7.18266825]
["bitfinex","SOLUSD",1764111632038,3.26,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111633450,3.26,139.25,139.22,7.18266825]
["bitfinex","SOLUSD",1764111633647,3.26,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111634249,3.26,139.25,139.22,7.18266825]
["bitfinex","SOLUSD",1764111634450,3.26,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111635262,3.97,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111635561,3.26,139.25,139.22,18.41651184]
["bitfinex","SOLUSD",1764111637459,7.18098167,139.26,139.22,7.18266825]
["bitfinex","SOLUSD",1764111637639,3.24,139.24,139.22,7.18266825]
["bitfinex","SOLUSD",1764111637840,3.24,139.24,139.21,18.41702917]
["bitfinex","SOLUSD",1764111638066,3.24,139.24,139.21,11.23384359]
["bitfinex","SOLUSD",1764111638067,3.95,139.24,139.21,11.23384359]
["bitfinex","SOLUSD",1764111638563,3.95,139.24,139.19,32.70276965]
["bitfinex","SOLUSD",1764111638769,0.71,139.23,139.19,11.23384359]
["bitfinex","SOLUSD",1764111639655,0.71,139.23,139.18,36.35265251]
["bitfinex","SOLUSD",1764111639964,0.71,139.23,139.18,43.93725734]
["bitfinex","SOLUSD",1764111640360,0.71,139.23,139.18,27.62839334]
["bitfinex","SOLUSD",1764111640541,7.89251335,139.23,139.18,27.62839334]
["bitfinex","SOLUSD",1764111640871,7.89251335,139.23,139.14,39.89208192]
["bitfinex","SOLUSD",1764111640872,37.08225724,139.23,139.16,8.80994492]
["bitfinex","SOLUSD",1764111641047,0.71,139.22,139.16,11.23384359]
["bitfinex","SOLUSD",1764111641362,0.71,139.22,139.15,16.308864]
["bitfinex","SOLUSD",1764111641363,11.94384359,139.22,139.15,11.23384359]
["bitfinex","SOLUSD",1764111641755,0.71,139.21,139.14,16.708864]
["bitfinex","SOLUSD",1764111641956,10.42390804,139.2,139.15,11.23384359]
["bitfinex","SOLUSD",1764111642380,0.71,139.19,139.15,11.23384359]
["bitfinex","SOLUSD",1764111643149,0.71,139.19,139.14,7.58699783]
["bitfinex","SOLUSD",1764111643363,0.71,139.19,139.14,18.42084142]
["bitfinex","SOLUSD",1764111643559,0.71,139.19,139.14,7.18699783]
["bitfinex","SOLUSD",1764111643779,11.94384359,139.19,139.13,7.18744821]
["bitfinex","SOLUSD",1764111643969,7.18494036,139.18,139.12,34.73067617]
["bitfinex","SOLUSD",1764111644178,7.89494036,139.18,139.12,23.49683258]
["bitfinex","SOLUSD",1764111644465,0.71,139.17,139.12,23.49683258]
["bitfinex","SOLUSD",1764111644653,16.308864,139.24,139.13,9.20994492]
["bitfinex","SOLUSD",1764111644860,21.19977011,139.3,139.13,9.20994492]
["bitfinex","SOLUSD",1764111644861,0.71,139.21,139.16,11.23384359]
["bitfinex","SOLUSD",1764111645165,0.71,139.21,139.14,0.4]
["bitfinex","SOLUSD",1764111645364,0.71,139.21,139.14,11.63384359]
["bitfinex","SOLUSD",1764111645860,7.18390804,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764111646067,0.71,139.21,139.16,8.80994492]
["bitfinex","SOLUSD",1764111646287,0.71,139.21,139.18,11.23384359]
["bitfinex","SOLUSD",1764111646948,0.71,139.21,139.17,0.4]
["bitfinex","SOLUSD",1764111647173,0.71,139.21,139.18,11.23384359]
["bitfinex","SOLUSD",1764111648501,0.71,139.21,139.18,18.41830721]
["bitfinex","SOLUSD",1764111649475,0.71,139.21,139.18,7.18446362]
["bitfinex","SOLUSD",1764111649675,0.71,139.21,139.18,18.41830721]
["bitfinex","SOLUSD",1764111652890,0.71,139.21,139.17,18.41930022]
["bitfinex","SOLUSD",1764111653277,7.89342452,139.21,139.15,16.308864]
["bitfinex","SOLUSD",1764111653788,0.7,139.2,139.15,41.46138541]
["bitfinex","SOLUSD",1764111654682,0.7,139.2,139.15,23.49516192]
["bitfinex","SOLUSD",1764111654895,7.88422972,139.2,139.15,23.49516192]
["bitfinex","SOLUSD",1764111655379,0.7,139.19,139.15,23.49516192]
["bitfinex","SOLUSD",1764111655588,3.24,139.18,139.15,23.49516192]
["bitfinex","SOLUSD",1764111655976,3.94,139.18,139.15,23.49516192]
["bitfinex","SOLUSD",1764111656481,0.7,139.17,139.15,23.49516192]
["bitfinex","SOLUSD",1764111656791,3.24,139.16,139.15,23.49516192]
["bitfinex","SOLUSD",1764111657195,3.24,139.16,139.15,34.72900551]
["bitfinex","SOLUSD",1764111657499,3.94,139.16,139.13,18.42087361]
["bitfinex","SOLUSD",1764111657882,0.7,139.15,139.13,7.18703002]
["bitfinex","SOLUSD",1764111658285,0.7,139.15,139.12,11.23384359]
["bitfinex","SOLUSD",1764111658485,0.7,139.15,139.11,16.708864]
["bitfinex","SOLUSD",1764111658486,0.7,139.15,139.11,27.23234432]
["bitfinex","SOLUSD",1764111658678,0.7,139.15,139.12,11.23384359]
["bitfinex","SOLUSD",1764111659308,7.88658953,139.15,139.11,18.4223994]
["bitfinex","SOLUSD",1764111659494,7.88658953,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764111659805,0.7,139.14,139.09,11.23384359]
["bitfinex","SOLUSD",1764111659983,11.93384359,139.14,139.07,18.42436548]
["bitfinex","SOLUSD",1764111660179,11.23384359,139.13,139.06,27.43489806]
["bitfinex","SOLUSD",1764111660381,3.24,139.12,139.06,27.43489806]
["bitfinex","SOLUSD",1764111660586,3.9,139.12,139.06,18.62495314]
["bitfinex","SOLUSD",1764111660799,0.66,139.11,139.06,18.62495314]
["bitfinex","SOLUSD",1764111661107,0.66,139.11,139.06,0.2]
["bitfinex","SOLUSD",1764111661489,11.89384359,139.11,139.06,0.2]
["bitfinex","SOLUSD",1764111661703,11.23384359,139.1,139.06,0.2]
["bitfinex","SOLUSD",1764111661883,11.89384359,139.1,139.06,0.2]
["bitfinex","SOLUSD",1764111662082,0.66,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764111662295,3.24,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764111662708,0.66,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764111663192,7.85062342,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764111663401,19.08446701,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764111664014,37.06102557,139.07,139.01,0.2]
["bitfinex","SOLUSD",1764111664205,11.89384359,139.06,139.01,0.2]
["bitfinex","SOLUSD",1764111664508,11.23384359,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764111664708,7.19372706,139.01,138.93,0.66]
["bitfinex","SOLUSD",1764111664914,18.42757065,139.01,138.94,11.23384359]
["bitfinex","SOLUSD",1764111665209,0.66,139.0,138.94,27.54270759]
["bitfinex","SOLUSD",1764111665426,3.24,138.99,138.94,16.308864]
["bitfinex","SOLUSD",1764111665587,14.47384359,138.99,138.93,7.19760426]
["bitfinex","SOLUSD",1764111665795,0.66,138.98,138.93,18.43144785]
["bitfinex","SOLUSD",1764111666402,0.66,138.98,138.91,19.09229207]
["bitfinex","SOLUSD",1764111666600,11.89384359,138.98,138.91,18.43229207]
["bitfinex","SOLUSD",1764111666786,7.19579765,138.97,138.91,7.19844848]
["bitfinex","SOLUSD",1764111666983,7.85579765,138.97,138.91,7.19844848]
["bitfinex","SOLUSD",1764111667187,8.80994492,139.03,138.91,25.19571289]
["bitfinex","SOLUSD",1764111667515,16.308864,139.01,138.93,11.23384359]
["bitfinex","SOLUSD",1764111667701,11.23384359,138.99,138.92,11.89384359]
["bitfinex","SOLUSD",1764111667889,14.47384359,138.98,138.91,7.19844848]
["bitfinex","SOLUSD",1764111668089,11.23384359,138.97,138.91,7.19844848]
["bitfinex","SOLUSD",1764111668289,11.89384359,138.97,138.91,7.19844848]
["bitfinex","SOLUSD",1764111668493,0.66,138.96,138.91,7.19844848]
["bitfinex","SOLUSD",1764111668993,3.24,138.95,138.91,19.09229207]
["bitfinex","SOLUSD",1764111669206,0.66,138.96,138.91,25.19571289]
["bitfinex","SOLUSD",1764111669394,3.24,138.94,138.91,37.08955648]
["bitfinex","SOLUSD",1764111669708,23.50321293,139.0,138.92,11.89384359]
["bitfinex","SOLUSD",1764111669893,0.66,138.98,138.93,11.23384359]
["bitfinex","SOLUSD",1764111670100,3.24,138.97,138.93,11.89384359]
["bitfinex","SOLUSD",1764111670295,0.66,139.0,138.94,11.89384359]
["bitfinex","SOLUSD",1764111670495,3.24,138.99,138.95,11.23384359]
["bitfinex","SOLUSD",1764111670890,3.24,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764111671088,3.24,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764111671306,3.24,138.98,138.95,19.09065967]
["bitfinex","SOLUSD",1764111671522,3.9,138.98,138.95,7.19681608]
["bitfinex","SOLUSD",1764111672415,3.24,138.98,138.95,36.42274315]
["bitfinex","SOLUSD",1764111672607,3.24,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764111672995,3.9,138.98,138.95,18.4306201]
["bitfinex","SOLUSD",1764111673194,3.9,138.98,138.95,7.19677651]
["bitfinex","SOLUSD",1764111673195,3.24,138.98,138.95,7.19677651]
["bitfinex","SOLUSD",1764111673521,3.9,138.98,138.95,7.19677651]
["bitfinex","SOLUSD",1764111674614,0.66,138.97,138.93,16.308864]
["bitfinex","SOLUSD",1764111674815,11.23384359,138.96,138.86,7.86149791]
["bitfinex","SOLUSD",1764111675011,11.23384359,138.96,138.89,11.23384359]
["bitfinex","SOLUSD",1764111675204,3.24,138.95,138.91,11.23384359]
["bitfinex","SOLUSD",1764111675707,0.66,138.95,138.91,11.23384359]
["bitfinex","SOLUSD",1764111676031,0.66,138.95,138.91,11.89384359]
["bitfinex","SOLUSD",1764111676192,3.24,138.94,138.91,11.89384359]
["bitfinex","SOLUSD",1764111676400,3.24,138.94,138.9,27.54270759]
["bitfinex","SOLUSD",1764111676708,3.24,138.94,138.9,16.968864]
["bitfinex","SOLUSD",1764111676906,3.24,138.94,138.9,28.20270759]
["bitfinex","SOLUSD",1764111677123,3.24,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764111677524,3.24,138.94,138.87,44.81484158]
["bitfinex","SOLUSD",1764111677525,0.66,138.93,138.87,38.04621219]
["bitfinex","SOLUSD",1764111677715,0.66,138.93,138.86,18.4353415]
["bitfinex","SOLUSD",1764111678022,0.66,138.93,138.83,7.40291598]
["bitfinex","SOLUSD",1764111678229,11.23384359,138.9,138.83,7.40291598]
["bitfinex","SOLUSD",1764111678426,3.24,138.89,138.83,18.63675957]
["bitfinex","SOLUSD",1764111678627,0.66,138.89,138.83,13.88650307]
["bitfinex","SOLUSD",1764111678837,3.24,138.88,138.84,6.48358709]
["bitfinex","SOLUSD",1764111679028,3.24,138.88,138.83,26.07055121]
["bitfinex","SOLUSD",1764111679227,3.9,138.88,138.83,14.54650307]
["bitfinex","SOLUSD",1764111679736,3.9,138.88,138.84,7.14358709]
["bitfinex","SOLUSD",1764111680228,3.9,138.88,138.83,7.40291598]
["bitfinex","SOLUSD",1764111680436,0.66,138.87,138.83,7.40291598]
["bitfinex","SOLUSD",1764111680802,3.24,138.86,138.83,7.40291598]
["bitfinex","SOLUSD",1764111681427,0.66,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111681729,16.308864,138.91,138.83,7.40298938]
["bitfinex","SOLUSD",1764111681730,3.24,138.84,138.83,7.40298938]
["bitfinex","SOLUSD",1764111681947,25.85798415,138.9,138.83,0.2]
["bitfinex","SOLUSD",1764111682238,6.48358709,138.88,138.83,7.40303969]
["bitfinex","SOLUSD",1764111682609,3.9,138.87,138.83,7.40303969]
["bitfinex","SOLUSD",1764111683120,0.66,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764111683307,7.20201656,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111683730,0.68,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764111683918,3.92,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764111685035,3.24,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764111685217,0.68,138.87,138.83,7.40283741]
["bitfinex","SOLUSD",1764111685527,3.24,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111685730,0.68,138.87,138.83,8.10283741]
["bitfinex","SOLUSD",1764111685932,3.24,138.86,138.83,8.10283741]
["bitfinex","SOLUSD",1764111686241,3.24,138.86,138.83,26.11047264]
["bitfinex","SOLUSD",1764111687036,3.24,138.86,138.83,25.41047264]
["bitfinex","SOLUSD",1764111687236,3.24,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111687618,3.92,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111688219,3.24,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111688619,0.68,138.85,138.83,7.40283741]
["bitfinex","SOLUSD",1764111689042,3.24,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111689236,3.92,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111689731,3.24,138.87,138.83,8.10283741]
["bitfinex","SOLUSD",1764111690050,3.92,138.86,138.83,7.40283741]
["bitfinex","SOLUSD",1764111692339,0.68,138.89,138.84,15.99353201]
["bitfinex","SOLUSD",1764111692530,3.24,138.89,138.84,15.99353201]
["bitfinex","SOLUSD",1764111692733,3.24,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764111692942,3.24,138.89,138.85,7.18358709]
["bitfinex","SOLUSD",1764111693144,7.87789306,138.93,138.86,15.29353201]
["bitfinex","SOLUSD",1764111693447,0.68,138.95,138.9,15.29353201]
["bitfinex","SOLUSD",1764111693747,3.24,138.96,138.93,13.68145652]
["bitfinex","SOLUSD",1764111694241,3.24,138.96,138.93,14.38145652]
["bitfinex","SOLUSD",1764111694620,0.68,138.98,138.93,14.38145652]
["bitfinex","SOLUSD",1764111694817,3.24,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764111695018,3.24,138.97,138.88,9.50994492]
["bitfinex","SOLUSD",1764111695019,16.91938541,138.97,138.88,9.50994492]
["bitfinex","SOLUSD",1764111695228,0.68,138.96,138.9,22.79245109]
["bitfinex","SOLUSD",1764111695448,0.68,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1764111695943,3.24,138.95,138.91,15.29353201]
["bitfinex","SOLUSD",1764111696121,3.24,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764111696330,3.92,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764111696758,7.87545218,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764111697052,3.24,138.96,138.92,7.19821882]
["bitfinex","SOLUSD",1764111697539,0.68,138.95,138.92,7.19821882]
["bitfinex","SOLUSD",1764111699351,0.68,138.95,138.9,22.49295605]
["bitfinex","SOLUSD",1764111699556,0.68,138.95,138.9,23.19295605]
["bitfinex","SOLUSD",1764111700250,7.87684397,138.95,138.9,23.19295605]
["bitfinex","SOLUSD",1764111700448,3.24,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764111700650,3.92,138.94,138.9,25.89798415]
["bitfinex","SOLUSD",1764111700850,0.68,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764111702553,7.87788535,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764111702855,14.36147244,138.93,138.87,23.50975796]
["bitfinex","SOLUSD",1764111703052,14.36147244,138.93,138.85,13.68541782]
["bitfinex","SOLUSD",1764111703053,7.16358709,138.92,138.85,13.68541782]
["bitfinex","SOLUSD",1764111703256,7.16358709,138.91,138.85,7.20183073]
["bitfinex","SOLUSD",1764111703461,3.24,138.9,138.85,7.20183073]
["bitfinex","SOLUSD",1764111703761,3.92,138.9,138.85,7.20183073]
["bitfinex","SOLUSD",1764111703954,0.68,138.89,138.85,7.20183073]
["bitfinex","SOLUSD",1764111705452,7.88013544,138.89,138.84,7.2023606]
["bitfinex","SOLUSD",1764111705849,0.68,138.88,138.84,7.2023606]
["bitfinex","SOLUSD",1764111706253,7.88058169,138.88,138.84,7.2023606]
["bitfinex","SOLUSD",1764111706459,7.88058169,138.88,138.83,13.88643098]
["bitfinex","SOLUSD",1764111706757,0.68,138.87,138.83,7.40284389]
["bitfinex","SOLUSD",1764111706950,3.24,138.86,138.83,7.40284389]
["bitfinex","SOLUSD",1764111708743,10.44155946,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764111708952,0.68,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111710161,7.20155946,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764111710376,3.24,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111711156,3.24,138.85,138.83,7.40275494]
["bitfinex","SOLUSD",1764111711353,3.24,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111711553,3.92,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111713273,3.24,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764111714786,3.24,138.84,138.83,23.3565861]
["bitfinex","SOLUSD",1764111715967,7.19960231,138.9,138.83,57.67308533]
["bitfinex","SOLUSD",1764111716146,3.24,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764111716941,3.24,138.87,138.84,6.64348276]
["bitfinex","SOLUSD",1764111717341,3.24,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764111717539,3.24,138.87,138.84,13.84583469]
["bitfinex","SOLUSD",1764111717764,3.24,138.87,138.84,6.64348276]
["bitfinex","SOLUSD",1764111717961,3.24,138.87,138.84,5.98348276]
["bitfinex","SOLUSD",1764111718241,0.7,138.86,138.83,32.52185353]
["bitfinex","SOLUSD",1764111718439,0.7,138.86,138.83,25.31880892]
["bitfinex","SOLUSD",1764111718660,3.24,138.87,138.83,32.52175544]
["bitfinex","SOLUSD",1764111718947,3.94,138.87,138.83,33.18175544]
["bitfinex","SOLUSD",1764111720372,3.24,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764111720540,3.92,138.87,138.83,33.22175544]
["bitfinex","SOLUSD",1764111720742,3.92,138.87,138.83,51.22939067]
["bitfinex","SOLUSD",1764111721351,0.68,138.86,138.83,50.52939067]
["bitfinex","SOLUSD",1764111725147,0.68,138.86,138.83,51.22939067]
["bitfinex","SOLUSD",1764111725644,0.68,138.86,138.83,32.52175544]
["bitfinex","SOLUSD",1764111725970,0.68,138.86,138.83,16.21289144]
["bitfinex","SOLUSD",1764111726358,3.24,138.85,138.83,16.21289144]
["bitfinex","SOLUSD",1764111726976,3.24,138.85,138.83,16.91289144]
["bitfinex","SOLUSD",1764111727470,3.24,138.85,138.83,16.21289144]
["bitfinex","SOLUSD",1764111728675,3.24,138.85,138.83,16.91289144]
["bitfinex","SOLUSD",1764111728872,0.68,138.87,138.83,16.91289144]
["bitfinex","SOLUSD",1764111729057,3.24,138.86,138.83,16.21289144]
["bitfinex","SOLUSD",1764111729483,3.24,138.86,138.83,16.91289144]
["bitfinex","SOLUSD",1764111729680,3.92,138.86,138.83,16.91289144]
["bitfinex","SOLUSD",1764111730359,3.92,138.86,138.83,7.40294652]
["bitfinex","SOLUSD",1764111730360,0.68,138.85,138.83,7.40294652]
["bitfinex","SOLUSD",1764111730678,0.68,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111731881,3.92,138.86,138.83,7.40300494]
["bitfinex","SOLUSD",1764111732880,17.99807224,138.91,138.83,7.40300494]
["bitfinex","SOLUSD",1764111733060,0.68,138.88,138.84,0.7]
["bitfinex","SOLUSD",1764111733564,0.68,138.88,138.83,26.11064017]
["bitfinex","SOLUSD",1764111734461,0.68,138.88,138.83,25.41064017]
["bitfinex","SOLUSD",1764111734663,34.30558907,138.92,138.83,25.41064017]
["bitfinex","SOLUSD",1764111734664,7.19844468,138.92,138.85,8.80994492]
["bitfinex","SOLUSD",1764111734887,3.24,138.91,138.87,25.20342766]
["bitfinex","SOLUSD",1764111735382,3.24,138.91,138.87,25.90342766]
["bitfinex","SOLUSD",1764111735687,3.92,138.91,138.87,25.90342766]
["bitfinex","SOLUSD",1764111735891,0.68,138.95,138.88,31.8038894]
["bitfinex","SOLUSD",1764111736056,5.98508048,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1764111736383,5.98508048,138.98,138.92,14.7950254]
["bitfinex","SOLUSD",1764111736384,3.24,138.98,138.92,14.7950254]
["bitfinex","SOLUSD",1764111736556,3.24,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764111736756,3.24,138.99,138.94,14.7950254]
["bitfinex","SOLUSD",1764111737074,3.24,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764111737580,16.308864,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1764111737581,1.99999999,139.1,138.98,5.98508048]
["bitfinex","SOLUSD",1764111737754,1.99999999,139.1,138.97,9.50994492]
["bitfinex","SOLUSD",1764111737755,5.98508048,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1764111738177,0.68,139.08,139.03,8.80994492]
["bitfinex","SOLUSD",1764111738379,7.18918225,139.1,139.03,14.7950254]
["bitfinex","SOLUSD",1764111738380,3.24,139.07,139.03,14.7950254]
["bitfinex","SOLUSD",1764111738586,0.68,139.1,139.06,16.308864]
["bitfinex","SOLUSD",1764111738755,5.98508048,139.08,138.99,6.68508048]
["bitfinex","SOLUSD",1764111739084,5.98508048,139.05,139.0,32.31298029]
["bitfinex","SOLUSD",1764111739279,3.24,139.04,139.0,32.31298029]
["bitfinex","SOLUSD",1764111739468,3.96,139.04,139.0,32.31298029]
["bitfinex","SOLUSD",1764111739668,5.98508048,139.01,138.93,0.71]
["bitfinex","SOLUSD",1764111739867,5.98508048,139.01,138.87,50.0]
["bitfinex","SOLUSD",1764111739868,5.98508048,138.97,138.9,7.90928018]
["bitfinex","SOLUSD",1764111740175,3.24,138.96,138.91,25.11880892]
["bitfinex","SOLUSD",1764111740490,3.24,138.97,138.92,5.98508048]
["bitfinex","SOLUSD",1764111740782,3.24,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1764111741098,7.91643171,138.96,138.91,0.71]
["bitfinex","SOLUSD",1764111741295,7.91643171,138.96,138.9,26.41555375]
["bitfinex","SOLUSD",1764111741594,10.40621221,138.94,138.88,7.20037358]
["bitfinex","SOLUSD",1764111741888,10.40621221,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1764111742054,3.24,138.92,138.87,25.11880892]
["bitfinex","SOLUSD",1764111742259,3.24,138.91,138.87,35.52502113]
["bitfinex","SOLUSD",1764111742573,3.24,138.91,138.87,36.23502113]
["bitfinex","SOLUSD",1764111743081,3.24,138.91,138.87,27.12703906]
["bitfinex","SOLUSD",1764111743267,3.24,138.91,138.87,43.43590306]
["bitfinex","SOLUSD",1764111743473,3.24,138.91,138.87,33.02969085]
["bitfinex","SOLUSD",1764111745084,3.24,138.91,138.87,51.03213918]
["bitfinex","SOLUSD",1764111745666,3.24,138.91,138.87,61.43835139]
["bitfinex","SOLUSD",1764111746178,3.96,138.91,138.87,51.03213918]
["bitfinex","SOLUSD",1764111746384,3.96,138.91,138.87,61.43835139]
["bitfinex","SOLUSD",1764111746761,0.72,138.9,138.87,23.50974593]
["bitfinex","SOLUSD",1764111747363,3.24,138.91,138.87,23.50974593]
["bitfinex","SOLUSD",1764111747559,3.96,138.92,138.87,24.18974593]
["bitfinex","SOLUSD",1764111747994,0.72,138.91,138.87,24.18974593]
["bitfinex","SOLUSD",1764111748562,0.72,138.91,138.87,23.50974593]
["bitfinex","SOLUSD",1764111748872,0.72,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764111749183,0.72,138.91,138.87,23.5098418]
["bitfinex","SOLUSD",1764111750686,0.72,138.91,138.86,7.20147632]
["bitfinex","SOLUSD",1764111750687,7.91917726,138.91,138.86,7.20147632]
["bitfinex","SOLUSD",1764111750864,10.40621221,138.9,138.83,0.88]
["bitfinex","SOLUSD",1764111751192,10.40621221,138.89,138.83,9.00994492]
["bitfinex","SOLUSD",1764111751488,7.20046082,138.88,138.83,16.21285974]
["bitfinex","SOLUSD",1764111751796,3.24,138.87,138.83,16.21285974]
["bitfinex","SOLUSD",1764111751961,3.96,138.87,138.83,16.89285974]
["bitfinex","SOLUSD",1764111752161,3.24,138.88,138.84,0.68]
["bitfinex","SOLUSD",1764111752390,3.96,138.88,138.84,0.68]
["bitfinex","SOLUSD",1764111753266,3.24,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111753679,0.72,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764111753878,3.24,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764111754290,3.96,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764111755676,0.72,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111756091,3.96,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111757990,3.24,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111758904,3.96,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111760279,7.19909044,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1764111760466,3.96,138.9,138.86,7.88149791]
["bitfinex","SOLUSD",1764111761074,3.24,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764111761277,3.96,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764111761584,0.72,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764111762400,3.24,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111762998,3.96,138.88,138.85,16.01187708]
["bitfinex","SOLUSD",1764111763307,3.96,138.88,138.85,16.69187708]
["bitfinex","SOLUSD",1764111763676,3.96,138.88,138.85,16.01187708]
["bitfinex","SOLUSD",1764111763875,3.24,138.88,138.85,16.69187708]
["bitfinex","SOLUSD",1764111764370,3.24,138.88,138.85,16.01187708]
["bitfinex","SOLUSD",1764111764577,3.96,138.88,138.85,16.01187708]
["bitfinex","SOLUSD",1764111765696,3.24,138.88,138.85,44.4231307]
["bitfinex","SOLUSD",1764111766004,3.24,138.88,138.85,45.1031307]
["bitfinex","SOLUSD",1764111767094,3.24,138.88,138.85,27.09808929]
["bitfinex","SOLUSD",1764111768296,3.96,138.88,138.85,16.01187708]
["bitfinex","SOLUSD",1764111768505,0.72,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764111769009,7.20149791,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764111769409,0.72,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764111769718,13.64621221,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764111769902,10.40621221,138.83,138.76,0.2]
["bitfinex","SOLUSD",1764111770099,10.40621221,138.82,138.76,0.2]
["bitfinex","SOLUSD",1764111770408,10.40621221,138.81,138.76,0.2]
["bitfinex","SOLUSD",1764111770711,3.24,138.8,138.76,0.2]
["bitfinex","SOLUSD",1764111770913,0.72,138.8,138.76,16.21641649]
["bitfinex","SOLUSD",1764111771115,3.24,138.79,138.76,27.3026287]
["bitfinex","SOLUSD",1764111771990,3.24,138.79,138.76,45.31934821]
["bitfinex","SOLUSD",1764111774924,3.24,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1764111775504,0.66,138.83,138.78,0.68]
["bitfinex","SOLUSD",1764111775702,7.20281284,138.84,138.78,0.68]
["bitfinex","SOLUSD",1764111775703,3.24,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764111776221,3.24,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764111776422,3.24,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764111777033,3.24,138.82,138.81,6.19409192]
["bitfinex","SOLUSD",1764111777817,0.66,138.84,138.81,6.19409192]
["bitfinex","SOLUSD",1764111778015,0.66,138.84,138.8,7.20441525]
["bitfinex","SOLUSD",1764111778016,3.24,138.83,138.8,7.20441525]
["bitfinex","SOLUSD",1764111778628,3.24,138.83,138.8,7.88441525]
["bitfinex","SOLUSD",1764111780206,3.24,138.83,138.8,25.89594262]
["bitfinex","SOLUSD",1764111780402,0.66,138.84,138.8,25.89594262]
["bitfinex","SOLUSD",1764111780718,3.24,138.83,138.8,25.89594262]
["bitfinex","SOLUSD",1764111781418,0.72,138.82,138.79,7.20491475]
["bitfinex","SOLUSD",1764111781824,3.96,138.82,138.79,7.20491475]
["bitfinex","SOLUSD",1764111782311,3.96,138.82,138.79,7.92491475]
["bitfinex","SOLUSD",1764111782810,18.32841781,138.85,138.8,0.72]
["bitfinex","SOLUSD",1764111783010,70.30621221,138.87,138.81,8.80994492]
["bitfinex","SOLUSD",1764111783328,3.24,138.86,138.81,35.52502113]
["bitfinex","SOLUSD",1764111783531,3.24,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764111783737,0.72,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1764111783934,17.60586673,138.9,138.83,9.52994492]
["bitfinex","SOLUSD",1764111783935,3.24,138.86,138.83,9.52994492]
["bitfinex","SOLUSD",1764111785143,3.24,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764111785515,3.24,138.86,138.84,7.92253529]
["bitfinex","SOLUSD",1764111785719,0.72,138.85,138.82,7.20339945]
["bitfinex","SOLUSD",1764111786340,11.12621221,138.85,138.78,7.20564922]
["bitfinex","SOLUSD",1764111786529,11.12621221,138.85,138.77,27.14215726]
["bitfinex","SOLUSD",1764111786837,28.44529095,138.86,138.76,7.40648201]
["bitfinex","SOLUSD",1764111786838,11.12621221,138.84,138.76,7.40648201]
["bitfinex","SOLUSD",1764111787019,7.20409192,138.81,138.76,0.2]
["bitfinex","SOLUSD",1764111787218,3.24,138.8,138.76,0.2]
["bitfinex","SOLUSD",1764111787542,0.72,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764111789443,18.33155738,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764111789640,36.34438251,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764111789838,0.72,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764111790023,3.24,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764111790428,3.96,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764111792142,11.16616848,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764111793546,3.96,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764111793717,0.72,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764111793922,10.40621221,138.85,138.77,19.21615713]
["bitfinex","SOLUSD",1764111794245,3.24,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1764111794559,3.24,138.83,138.79,35.52502113]
["bitfinex","SOLUSD",1764111794731,10.40621221,138.88,138.8,0.72]
["bitfinex","SOLUSD",1764111794932,3.24,138.87,138.82,26.71507621]
["bitfinex","SOLUSD",1764111795417,0.72,138.86,138.81,7.20396571]
["bitfinex","SOLUSD",1764111795922,11.12621221,138.86,138.81,7.92396571]
["bitfinex","SOLUSD",1764111796123,11.12621221,138.86,138.81,7.20396571]
["bitfinex","SOLUSD",1764111796325,0.72,138.85,138.8,16.01449691]
["bitfinex","SOLUSD",1764111796517,11.12621221,138.85,138.8,16.01449691]
["bitfinex","SOLUSD",1764111796720,11.12621221,138.85,138.8,7.20455199]
["bitfinex","SOLUSD",1764111796918,0.72,138.84,138.8,7.92455199]
["bitfinex","SOLUSD",1764111797121,3.24,138.83,138.8,7.92455199]
["bitfinex","SOLUSD",1764111797347,3.24,138.83,138.79,7.20494477]
["bitfinex","SOLUSD",1764111797549,3.96,138.83,138.79,7.92494477]
["bitfinex","SOLUSD",1764111797954,0.72,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764111798130,3.24,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764111798933,3.24,138.81,138.79,16.01482272]
["bitfinex","SOLUSD",1764111799333,3.24,138.81,138.79,7.2048778]
["bitfinex","SOLUSD",1764111799565,3.24,138.81,138.79,16.01482272]
["bitfinex","SOLUSD",1764111799859,3.24,138.81,138.79,16.73482272]
["bitfinex","SOLUSD",1764111800462,3.24,138.82,138.79,44.43386006]
["bitfinex","SOLUSD",1764111800672,3.24,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764111800952,3.24,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764111801165,0.72,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764111801343,77.50734154,138.87,138.81,7.20409192]
["bitfinex","SOLUSD",1764111801542,0.72,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1764111801760,3.24,138.85,138.82,9.52994492]
["bitfinex","SOLUSD",1764111802173,3.24,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764111802661,0.72,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764111802961,7.19990528,138.9,138.84,8.80994492]
["bitfinex","SOLUSD",1764111802962,0.72,138.9,138.84,8.80994492]
["bitfinex","SOLUSD",1764111803151,0.72,138.92,138.86,8.80994492]
["bitfinex","SOLUSD",1764111803463,3.94,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1764111803865,0.7,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764111804248,0.7,138.9,138.85,25.92705797]
["bitfinex","SOLUSD",1764111804249,6.68507853,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764111804759,6.68507853,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764111805254,0.7,138.88,138.84,34.01881844]
["bitfinex","SOLUSD",1764111805450,3.24,138.87,138.84,34.01881844]
["bitfinex","SOLUSD",1764111805650,3.24,138.87,138.84,34.73881844]
["bitfinex","SOLUSD",1764111806748,0.7,138.86,138.81,24.23265932]
["bitfinex","SOLUSD",1764111807066,0.7,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1764111807860,0.7,138.86,138.82,9.52994492]
["bitfinex","SOLUSD",1764111808044,0.7,138.89,138.83,0.72]
["bitfinex","SOLUSD",1764111808244,3.24,138.88,138.83,6.70507853]
["bitfinex","SOLUSD",1764111808462,3.24,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764111808668,3.24,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111812455,0.7,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764111812654,3.24,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764111813069,3.94,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764111813664,3.94,138.89,138.85,16.01151094]
["bitfinex","SOLUSD",1764111814067,11.14007778,138.89,138.85,16.73151094]
["bitfinex","SOLUSD",1764111814574,3.94,138.89,138.85,16.73151094]
["bitfinex","SOLUSD",1764111815078,0.7,138.88,138.85,16.01151094]
["bitfinex","SOLUSD",1764111815246,0.7,138.88,138.85,16.73151094]
["bitfinex","SOLUSD",1764111815670,0.7,138.88,138.85,16.01151094]
["bitfinex","SOLUSD",1764111816050,7.89942404,138.9,138.85,16.73151094]
["bitfinex","SOLUSD",1764111816367,3.94,138.89,138.85,16.73151094]
["bitfinex","SOLUSD",1764111817176,0.7,138.88,138.85,16.01151094]
["bitfinex","SOLUSD",1764111818382,0.7,138.88,138.85,16.73151094]
["bitfinex","SOLUSD",1764111818581,3.24,138.89,138.85,16.73151094]
["bitfinex","SOLUSD",1764111818963,0.7,138.88,138.85,16.73151094]
["bitfinex","SOLUSD",1764111820282,7.90056914,138.88,138.85,16.01151094]
["bitfinex","SOLUSD",1764111820487,7.90056914,138.88,138.84,16.01225737]
["bitfinex","SOLUSD",1764111820988,7.90056914,138.88,138.84,16.73225737]
["bitfinex","SOLUSD",1764111821199,3.24,138.87,138.84,16.73225737]
["bitfinex","SOLUSD",1764111823173,3.24,138.87,138.84,16.01225737]
["bitfinex","SOLUSD",1764111823470,3.24,138.87,138.84,16.73225737]
["bitfinex","SOLUSD",1764111823791,67.09915588,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1764111823992,3.94,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764111824366,3.94,138.9,138.86,9.52994492]
["bitfinex","SOLUSD",1764111824880,0.7,138.89,138.86,9.52994492]
["bitfinex","SOLUSD",1764111825886,0.7,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764111826070,3.24,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764111826485,3.94,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764111826681,0.7,138.92,138.88,0.72]
["bitfinex","SOLUSD",1764111826865,3.24,138.89,138.88,9.52994492]
["bitfinex","SOLUSD",1764111828786,3.24,138.89,138.88,16.73040574]
["bitfinex","SOLUSD",1764111829104,59.9,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1764111829268,3.94,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764111829471,3.24,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764111829671,0.7,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764111829978,3.24,138.91,138.9,9.52994492]
["bitfinex","SOLUSD",1764111830786,3.24,138.91,138.9,16.00936896]
["bitfinex","SOLUSD",1764111830979,59.9,138.94,138.9,37.24122483]
["bitfinex","SOLUSD",1764111830980,3.22,138.92,138.9,37.24122483]
["bitfinex","SOLUSD",1764111831304,3.22,138.92,138.91,0.72]
["bitfinex","SOLUSD",1764111831489,0.1,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764111831695,3.22,138.94,138.91,12.04324068]
["bitfinex","SOLUSD",1764111831873,3.22,138.94,138.92,3.23329576]
["bitfinex","SOLUSD",1764111832396,0.1,138.95,138.93,12.04324068]
["bitfinex","SOLUSD",1764111832767,0.1,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764111833080,0.8,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764111833477,0.8,138.95,138.93,16.00762692]
["bitfinex","SOLUSD",1764111834293,3.22,138.94,138.93,16.00762692]
["bitfinex","SOLUSD",1764111834499,3.22,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764111834801,3.22,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764111834802,0.69,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764111835181,0.69,138.93,138.91,16.0088488]
["bitfinex","SOLUSD",1764111835392,3.22,138.94,138.91,16.0088488]
["bitfinex","SOLUSD",1764111835691,0.69,138.93,138.91,16.0088488]
["bitfinex","SOLUSD",1764111836210,0.69,138.93,138.91,7.19890388]
["bitfinex","SOLUSD",1764111836506,0.69,138.93,138.9,7.19917078]
["bitfinex","SOLUSD",1764111836684,0.69,138.93,138.89,16.00987238]
["bitfinex","SOLUSD",1764111837298,0.69,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764111837471,0.69,138.93,138.89,9.51994492]
["bitfinex","SOLUSD",1764111837798,0.69,138.93,138.89,16.71988716]
["bitfinex","SOLUSD",1764111839900,0.69,138.93,138.89,7.90994224]
["bitfinex","SOLUSD",1764111840484,0.69,138.93,138.89,34.00974316]
["bitfinex","SOLUSD",1764111840684,0.1,138.95,138.9,0.71]
["bitfinex","SOLUSD",1764111840884,3.22,138.94,138.9,9.51994492]
["bitfinex","SOLUSD",1764111841084,3.22,138.94,138.9,12.03324068]
["bitfinex","SOLUSD",1764111841295,3.22,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764111841679,3.91,138.94,138.9,11.32324068]
["bitfinex","SOLUSD",1764111841875,3.91,138.94,138.9,12.03324068]
["bitfinex","SOLUSD",1764111842402,3.91,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764111842583,3.91,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764111842980,0.1,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764111843203,3.32,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764111843791,0.1,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764111844112,0.1,138.95,138.94,11.32324068]
["bitfinex","SOLUSD",1764111844301,0.1,138.95,138.94,12.03324068]
["bitfinex","SOLUSD",1764111844493,0.1,138.95,138.94,16.71729629]
["bitfinex","SOLUSD",1764111844894,0.1,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764111845093,0.1,138.95,138.94,9.51994492]
["bitfinex","SOLUSD",1764111845509,0.1,138.95,138.94,16.71729629]
["bitfinex","SOLUSD",1764111846215,0.1,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764111849181,0.79,138.95,138.92,7.19802896]
["bitfinex","SOLUSD",1764111849797,0.79,138.95,138.91,16.00865562]
["bitfinex","SOLUSD",1764111851292,7.98725016,138.95,138.91,16.00865562]
["bitfinex","SOLUSD",1764111851692,0.69,138.94,138.91,16.00865562]
["bitfinex","SOLUSD",1764111852186,0.69,138.94,138.91,16.71865562]
["bitfinex","SOLUSD",1764111853314,0.69,138.94,138.91,9.51994492]
["bitfinex","SOLUSD",1764111853610,0.69,138.94,138.91,16.71884389]
["bitfinex","SOLUSD",1764111857894,0.69,138.94,138.91,16.00884389]
["bitfinex","SOLUSD",1764111858095,10.40067536,138.94,138.89,23.50833341]
["bitfinex","SOLUSD",1764111858297,2.51329576,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1764111858524,2.51329576,138.93,138.78,7.20564922]
["bitfinex","SOLUSD",1764111858525,2.51329576,138.89,138.78,7.20564922]
["bitfinex","SOLUSD",1764111858710,3.22,138.88,138.85,2.51329576]
["bitfinex","SOLUSD",1764111859029,3.22,138.87,138.81,3.22329576]
["bitfinex","SOLUSD",1764111859205,2.51329576,138.84,138.78,25.21977229]
["bitfinex","SOLUSD",1764111859406,2.51329576,138.8,138.77,7.20603442]
["bitfinex","SOLUSD",1764111859601,6.42329576,138.79,138.76,7.40652762]
["bitfinex","SOLUSD",1764111859803,3.22,138.79,138.76,26.13324713]
["bitfinex","SOLUSD",1764111860004,3.22,138.79,138.77,0.71]
["bitfinex","SOLUSD",1764111860203,0.69,138.83,138.79,16.308864]
["bitfinex","SOLUSD",1764111860422,2.51329576,138.81,138.76,0.2]
["bitfinex","SOLUSD",1764111860611,0.69,138.8,138.76,8.11648059]
["bitfinex","SOLUSD",1764111860821,3.22,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764111861006,3.22,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764111861209,2.51329576,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764111861408,2.51329576,138.82,138.76,25.4232001]
["bitfinex","SOLUSD",1764111861409,3.20329576,138.81,138.76,0.2]
["bitfinex","SOLUSD",1764111861594,2.51329576,138.84,138.77,3.22329576]
["bitfinex","SOLUSD",1764111861794,0.69,138.85,138.77,3.22329576]
["bitfinex","SOLUSD",1764111861795,3.22,138.85,138.79,11.32324068]
["bitfinex","SOLUSD",1764111861990,6.42329576,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1764111862328,2.51329576,138.88,138.81,0.71]
["bitfinex","SOLUSD",1764111862329,10.05318304,138.88,138.81,0.71]
["bitfinex","SOLUSD",1764111862530,2.51329576,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1764111862720,3.22,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764111863026,10.42339977,138.85,138.79,8.80994492]
["bitfinex","SOLUSD",1764111863318,0.69,138.86,138.79,0.72]
["bitfinex","SOLUSD",1764111863319,10.42339977,138.83,138.79,0.72]
["bitfinex","SOLUSD",1764111863615,3.22,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764111864122,3.22,138.85,138.83,7.92305409]
["bitfinex","SOLUSD",1764111864616,0.71,138.87,138.84,9.52994492]
["bitfinex","SOLUSD",1764111864814,3.93,138.87,138.84,9.52994492]
["bitfinex","SOLUSD",1764111865014,14.35339977,138.87,138.82,16.308864]
["bitfinex","SOLUSD",1764111865223,11.13339977,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764111865523,0.71,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764111865718,3.22,138.85,138.83,16.73255346]
["bitfinex","SOLUSD",1764111865936,0.71,138.88,138.83,16.73255346]
["bitfinex","SOLUSD",1764111865937,3.22,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764111866117,3.93,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764111866510,3.22,138.88,138.85,9.52994492]
["bitfinex","SOLUSD",1764111866803,3.93,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764111867008,3.93,138.88,138.84,9.52994492]
["bitfinex","SOLUSD",1764111867734,3.93,138.88,138.84,16.73203987]
["bitfinex","SOLUSD",1764111867735,0.71,138.87,138.84,16.73203987]
["bitfinex","SOLUSD",1764111867920,3.22,138.88,138.84,16.73203987]
["bitfinex","SOLUSD",1764111868122,3.93,138.88,138.84,16.73203987]
["bitfinex","SOLUSD",1764111869513,10.42339977,138.85,138.79,35.64135495]
["bitfinex","SOLUSD",1764111869818,10.42339977,138.84,138.78,25.93958159]
["bitfinex","SOLUSD",1764111870020,13.64339977,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764111870221,3.22,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764111870530,0.71,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764111870736,3.22,138.82,138.79,9.52994492]
["bitfinex","SOLUSD",1764111870932,3.22,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764111871127,0.71,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764111871326,3.93,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1764111871526,3.22,138.85,138.81,19.23334469]
["bitfinex","SOLUSD",1764111871726,10.42339977,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764111871727,3.22,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764111871933,0.71,138.88,138.84,19.23334469]
["bitfinex","SOLUSD",1764111871934,3.22,138.88,138.84,19.23334469]
["bitfinex","SOLUSD",1764111872132,3.22,138.88,138.84,19.95334469]
["bitfinex","SOLUSD",1764111872530,3.93,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1764111872844,0.71,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764111873034,0.71,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1764111873349,3.22,138.9,138.86,9.52994492]
["bitfinex","SOLUSD",1764111873528,0.71,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764111873733,59.9,138.98,138.88,8.80994492]
["bitfinex","SOLUSD",1764111873734,0.71,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764111874046,14.35339977,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1764111874231,14.35339977,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764111874420,0.71,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764111874621,11.13339977,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764111875021,0.71,138.92,138.88,9.52994492]
["bitfinex","SOLUSD",1764111875646,0.71,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764111876524,10.42339977,138.91,138.86,16.308864]
["bitfinex","SOLUSD",1764111876725,11.13339977,138.94,138.87,19.95334469]
["bitfinex","SOLUSD",1764111877051,3.22,138.91,138.87,19.95334469]
["bitfinex","SOLUSD",1764111877345,3.22,138.91,138.87,19.23334469]
["bitfinex","SOLUSD",1764111877550,0.71,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764111877749,3.22,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764111877949,3.22,138.92,138.84,7.20235125]
["bitfinex","SOLUSD",1764111877950,10.42339977,138.91,138.84,7.20235125]
["bitfinex","SOLUSD",1764111878130,10.42339977,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764111878335,3.22,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764111878539,10.42339977,138.87,138.81,28.43298004]
["bitfinex","SOLUSD",1764111878747,11.13339977,138.87,138.81,28.43298004]
["bitfinex","SOLUSD",1764111879044,11.13339977,138.87,138.82,25.11880892]
["bitfinex","SOLUSD",1764111879247,11.13339977,138.87,138.82,51.05119991]
["bitfinex","SOLUSD",1764111879429,11.13339977,138.87,138.82,50.33119991]
["bitfinex","SOLUSD",1764111879637,0.71,138.87,138.84,16.01219923]
["bitfinex","SOLUSD",1764111881656,0.71,138.89,138.84,16.01219923]
["bitfinex","SOLUSD",1764111881825,3.22,138.88,138.85,0.72]
["bitfinex","SOLUSD",1764111884455,3.22,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764111884843,13.64339977,138.88,138.83,16.01299901]
["bitfinex","SOLUSD",1764111885040,11.13339977,138.93,138.87,19.23334469]
["bitfinex","SOLUSD",1764111885354,3.22,138.92,138.87,19.23334469]
["bitfinex","SOLUSD",1764111886455,0.71,138.91,138.87,16.01047865]
["bitfinex","SOLUSD",1764111887157,0.71,138.88,138.86,23.51017224]
["bitfinex","SOLUSD",1764111887363,0.71,138.87,138.86,23.51017224]
["bitfinex","SOLUSD",1764111887564,0.71,138.87,138.85,7.20179226]
["bitfinex","SOLUSD",1764111888456,3.22,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764111889061,18.33196583,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1764111889370,3.22,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764111890447,3.22,138.91,138.88,16.01001251]
["bitfinex","SOLUSD",1764111891167,0.71,138.92,138.88,16.01001251]
["bitfinex","SOLUSD",1764111891482,17.99403282,138.94,138.88,34.01116458]
["bitfinex","SOLUSD",1764111891483,3.22,138.91,138.88,34.01116458]
["bitfinex","SOLUSD",1764111891691,3.22,138.91,138.88,16.01001251]
["bitfinex","SOLUSD",1764111891971,3.93,138.91,138.88,16.01001251]
["bitfinex","SOLUSD",1764111892470,0.71,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1764111892670,0.1,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1764111892877,3.22,138.93,138.9,19.95334469]
["bitfinex","SOLUSD",1764111893370,0.81,138.95,138.9,19.95334469]
["bitfinex","SOLUSD",1764111893681,0.1,138.95,138.92,10.42339977]
["bitfinex","SOLUSD",1764111893870,0.1,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764111894548,0.1,138.95,138.93,16.00750922]
["bitfinex","SOLUSD",1764111897472,0.1,138.95,138.93,16.68750922]
["bitfinex","SOLUSD",1764111898061,0.1,138.95,138.94,27.11069606]
["bitfinex","SOLUSD",1764111898380,0.1,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764111899080,0.1,138.95,138.93,16.00774912]
["bitfinex","SOLUSD",1764111901069,0.1,138.95,138.94,36.20220869]
["bitfinex","SOLUSD",1764111902200,0.1,139.02,138.97,16.308864]
["bitfinex","SOLUSD",1764111902401,0.1,139.02,139.01,19.23334469]
["bitfinex","SOLUSD",1764111902578,0.1,139.02,139.01,19.89334469]
["bitfinex","SOLUSD",1764111904012,0.1,139.05,139.04,19.23334469]
["bitfinex","SOLUSD",1764111904314,0.1,139.05,139.04,16.00211983]
["bitfinex","SOLUSD",1764111904523,0.1,139.05,139.04,27.0855196]
["bitfinex","SOLUSD",1764111904982,0.1,139.05,139.04,16.00211983]
["bitfinex","SOLUSD",1764111905397,0.1,139.05,139.04,26.4255196]
["bitfinex","SOLUSD",1764111905608,0.1,139.05,139.04,16.00211983]
["bitfinex","SOLUSD",1764111907678,0.1,139.05,139.04,27.0855196]
["bitfinex","SOLUSD",1764111909187,1e-08,139.05,139.04,27.0855196]
["bitfinex","SOLUSD",1764111910013,1e-08,139.05,139.04,30.3055196]
["bitfinex","SOLUSD",1764111910193,0.69,139.13,139.08,25.11880892]
["bitfinex","SOLUSD",1764111910386,0.69,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764111911097,0.69,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764111911285,0.69,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1764111911604,0.69,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764111911795,0.69,139.13,139.1,19.23334469]
["bitfinex","SOLUSD",1764111911992,0.69,139.15,139.12,19.23334469]
["bitfinex","SOLUSD",1764111912307,10.42339977,139.17,139.11,44.70299438]
["bitfinex","SOLUSD",1764111912487,3.22,139.18,139.08,3.22]
["bitfinex","SOLUSD",1764111912488,11.11339977,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764111912684,11.11339977,139.15,139.1,33.97169904]
["bitfinex","SOLUSD",1764111912907,0.69,139.14,139.1,33.97169904]
["bitfinex","SOLUSD",1764111913981,0.69,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1764111914388,11.11339977,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1764111914608,0.69,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1764111914810,0.69,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1764111915185,10.42339977,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764111915389,3.22,139.18,139.13,19.23334469]
["bitfinex","SOLUSD",1764111915602,0.69,139.19,139.13,9.46994492]
["bitfinex","SOLUSD",1764111915821,0.69,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1764111915988,0.69,139.19,139.15,19.23334469]
["bitfinex","SOLUSD",1764111916188,0.69,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1764111916388,0.69,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111918504,0.69,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764111920424,0.69,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764111921704,0.69,139.19,139.16,15.99577511]
["bitfinex","SOLUSD",1764111921905,0.69,139.19,139.16,7.18583019]
["bitfinex","SOLUSD",1764111924529,5.95995064,139.18,139.11,0.69]
["bitfinex","SOLUSD",1764111924692,5.95995064,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1764111924896,5.95995064,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1764111925095,5.95995064,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1764111925303,5.95995064,139.13,139.09,8.80994492]
["bitfinex","SOLUSD",1764111925515,0.67,139.14,139.09,15.45989556]
["bitfinex","SOLUSD",1764111925813,0.67,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764111926389,0.67,139.14,139.1,7.87902048]
["bitfinex","SOLUSD",1764111926596,0.67,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1764111926797,0.67,139.14,139.1,7.18902048]
["bitfinex","SOLUSD",1764111927414,0.67,139.14,139.1,25.161702]
["bitfinex","SOLUSD",1764111927919,3.22,139.15,139.11,15.45989556]
["bitfinex","SOLUSD",1764111928110,3.22,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1764111928415,0.67,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1764111928712,13.14549326,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1764111928713,5.95995064,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1764111928913,3.89,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1764111929217,3.22,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764111929608,3.89,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764111930004,3.89,139.16,139.12,7.18787732]
["bitfinex","SOLUSD",1764111930005,0.67,139.15,139.12,7.18787732]
["bitfinex","SOLUSD",1764111930218,6.62995064,139.15,139.12,7.18787732]
["bitfinex","SOLUSD",1764111930602,0.67,139.14,139.12,7.18787732]
["bitfinex","SOLUSD",1764111931014,0.67,139.14,139.1,34.28154552]
["bitfinex","SOLUSD",1764111931015,6.62995064,139.14,139.11,7.18833382]
["bitfinex","SOLUSD",1764111931213,6.62995064,139.14,139.1,7.18896163]
["bitfinex","SOLUSD",1764111931420,0.67,139.13,139.1,7.18896163]
["bitfinex","SOLUSD",1764111931718,6.62995064,139.13,139.08,7.18968925]
["bitfinex","SOLUSD",1764111931897,6.62995064,139.13,139.06,15.45989556]
["bitfinex","SOLUSD",1764111932098,6.62995064,139.12,139.07,33.9771269]
["bitfinex","SOLUSD",1764111932424,0.67,139.11,139.07,16.69056834]
["bitfinex","SOLUSD",1764111934508,0.67,139.11,139.05,3.22]
["bitfinex","SOLUSD",1764111934509,5.95995064,139.08,139.02,0.69]
["bitfinex","SOLUSD",1764111934723,3.22,139.1,139.02,0.69]
["bitfinex","SOLUSD",1764111934724,5.95995064,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764111935030,6.62995064,139.09,139.04,16.308864]
["bitfinex","SOLUSD",1764111935322,5.95995064,139.08,139.02,16.998864]
["bitfinex","SOLUSD",1764111935526,6.62995064,139.08,139.03,8.80994492]
["bitfinex","SOLUSD",1764111935829,5.95995064,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764111936201,0.67,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764111936426,0.67,139.05,139.01,7.88372706]
["bitfinex","SOLUSD",1764111936723,0.67,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1764111937023,3.22,139.06,139.02,14.76989556]
["bitfinex","SOLUSD",1764111937242,3.22,139.07,139.03,6.64995064]
["bitfinex","SOLUSD",1764111937425,3.22,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764111938007,0.67,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764111938207,0.67,139.06,139.03,16.00263714]
["bitfinex","SOLUSD",1764111939256,0.67,139.06,139.03,33.9843677]
["bitfinex","SOLUSD",1764111939730,0.67,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1764111940112,0.67,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764111940321,5.95995064,139.04,139.02,7.19299162]
["bitfinex","SOLUSD",1764111940632,7.86115288,139.06,139.02,7.19299162]
["bitfinex","SOLUSD",1764111940633,5.95995064,139.05,139.02,7.19299162]
["bitfinex","SOLUSD",1764111940835,6.62995064,139.05,139.02,7.19299162]
["bitfinex","SOLUSD",1764111941036,3.89,139.04,139.02,7.19299162]
["bitfinex","SOLUSD",1764111941426,3.22,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1764111941823,6.62995064,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1764111942025,3.89,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1764111942638,0.67,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1764111942837,0.67,139.08,139.01,31.13799537]
["bitfinex","SOLUSD",1764111942838,3.22,139.07,139.01,25.17804473]
["bitfinex","SOLUSD",1764111943038,5.95995064,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1764111943230,5.95995064,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764111943231,5.95995064,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764111943429,6.62995064,139.05,139.0,33.98980103]
["bitfinex","SOLUSD",1764111943833,0.67,139.04,139.0,34.67980103]
["bitfinex","SOLUSD",1764111944770,5.95995064,139.06,139.0,33.98980103]
["bitfinex","SOLUSD",1764111945043,77.87397368,139.09,139.0,33.98980103]
["bitfinex","SOLUSD",1764111945044,3.89,139.05,139.0,34.67980103]
["bitfinex","SOLUSD",1764111945546,0.67,139.04,139.0,40.63975167]
["bitfinex","SOLUSD",1764111946240,0.67,139.04,139.0,34.67980103]
["bitfinex","SOLUSD",1764111946655,7.19028795,139.08,139.02,8.80994492]
["bitfinex","SOLUSD",1764111946958,7.19028795,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1764111946959,5.95995064,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764111947157,9.84995064,139.07,139.01,15.45989556]
["bitfinex","SOLUSD",1764111947530,0.67,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764111948433,3.89,139.06,139.02,25.86623363]
["bitfinex","SOLUSD",1764111948664,0.67,139.11,139.05,5.95995064]
["bitfinex","SOLUSD",1764111948860,0.67,139.11,139.06,14.76989556]
["bitfinex","SOLUSD",1764111949063,0.67,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1764111949381,34.27576914,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764111949382,0.67,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764111949569,3.22,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764111949978,0.67,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1764111950167,3.22,139.17,139.12,15.45989556]
["bitfinex","SOLUSD",1764111950684,3.89,139.17,139.12,9.49994492]
["bitfinex","SOLUSD",1764111950862,3.89,139.17,139.12,12.00282783]
["bitfinex","SOLUSD",1764111951375,0.67,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1764111951580,0.67,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764111951752,3.17288291,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764111951954,3.89,139.17,139.13,7.87752246]
["bitfinex","SOLUSD",1764111952161,3.89,139.17,139.13,25.84632861]
["bitfinex","SOLUSD",1764111952377,0.67,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764111953371,0.67,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764111953780,0.67,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764111954168,0.67,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764111954856,3.22,139.17,139.13,31.1162728]
["bitfinex","SOLUSD",1764111955054,3.22,139.18,139.14,15.45988911]
["bitfinex","SOLUSD",1764111955283,3.22,139.18,139.15,5.95994419]
["bitfinex","SOLUSD",1764111955482,3.22,139.18,139.15,6.64994419]
["bitfinex","SOLUSD",1764111955780,3.22,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764111956781,3.93,139.18,139.15,7.18634005]
["bitfinex","SOLUSD",1764111957159,3.22,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764111957459,0.71,139.17,139.14,15.99681328]
["bitfinex","SOLUSD",1764111957661,0.71,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764111957866,3.22,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111958271,3.93,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111958564,3.22,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111958785,3.93,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111960669,3.22,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111960982,3.88,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764111962170,0.66,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764111963190,0.66,139.18,139.15,25.15212412]
["bitfinex","SOLUSD",1764111963487,6.05994419,139.22,139.16,15.48988911]
["bitfinex","SOLUSD",1764111963693,3.88,139.21,139.16,15.48988911]
["bitfinex","SOLUSD",1764111964183,3.88,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764111964385,3.22,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764111964572,5.95994419,139.19,139.13,13.86713471]
["bitfinex","SOLUSD",1764111964973,5.95994419,139.17,139.12,7.1878976]
["bitfinex","SOLUSD",1764111965193,9.17994419,139.16,139.12,7.1878976]
["bitfinex","SOLUSD",1764111965489,9.17994419,139.16,139.12,25.15799535]
["bitfinex","SOLUSD",1764111965662,9.83994419,139.16,139.12,25.87799535]
["bitfinex","SOLUSD",1764111966078,3.88,139.16,139.12,25.87799535]
["bitfinex","SOLUSD",1764111967305,0.66,139.15,139.12,25.15799535]
["bitfinex","SOLUSD",1764111967489,0.66,139.15,139.12,7.1878976]
["bitfinex","SOLUSD",1764111967685,5.95994419,139.14,139.11,23.49710708]
["bitfinex","SOLUSD",1764111968193,0.66,139.13,139.11,23.49710708]
["bitfinex","SOLUSD",1764111968395,6.61994419,139.13,139.1,7.18904793]
["bitfinex","SOLUSD",1764111968578,9.83994419,139.13,139.1,7.18904793]
["bitfinex","SOLUSD",1764111968786,0.66,139.12,139.1,7.18904793]
["bitfinex","SOLUSD",1764111969475,3.22,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764111969792,6.61994419,139.16,139.11,0.72]
["bitfinex","SOLUSD",1764111969995,3.22,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764111970176,9.17994419,139.14,139.09,15.9993737]
["bitfinex","SOLUSD",1764111970375,6.61994419,139.13,139.09,15.9993737]
["bitfinex","SOLUSD",1764111970588,6.61994419,139.13,139.09,33.97334738]
["bitfinex","SOLUSD",1764111970800,0.66,139.12,139.09,33.97334738]
["bitfinex","SOLUSD",1764111971196,9.17994419,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764111971376,0.66,139.13,139.09,34.69334738]
["bitfinex","SOLUSD",1764111972097,3.22,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764111972282,6.61994419,139.16,139.1,6.67994419]
["bitfinex","SOLUSD",1764111972486,3.22,139.15,139.1,6.67994419]
["bitfinex","SOLUSD",1764111972676,9.83994419,139.15,139.1,0.72]
["bitfinex","SOLUSD",1764111972877,0.66,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764111973088,3.22,139.15,139.12,22.26880819]
["bitfinex","SOLUSD",1764111973281,3.22,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764111973488,3.22,139.15,139.12,22.26880819]
["bitfinex","SOLUSD",1764111973489,3.22,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764111974494,3.22,139.17,139.14,13.86695008]
["bitfinex","SOLUSD",1764111975285,6.61994419,139.21,139.15,15.48988911]
["bitfinex","SOLUSD",1764111975487,3.22,139.21,139.18,5.95994419]
["bitfinex","SOLUSD",1764111975881,3.22,139.21,139.18,6.67994419]
["bitfinex","SOLUSD",1764111976082,3.88,139.21,139.17,31.1090424]
["bitfinex","SOLUSD",1764111976282,6.61994419,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764111976702,0.66,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764111977011,3.32,139.22,139.18,15.48988911]
["bitfinex","SOLUSD",1764111977192,0.1,139.22,139.2,14.76988911]
["bitfinex","SOLUSD",1764111977507,0.1,139.22,139.21,21.9532811]
["bitfinex","SOLUSD",1764111978010,0.1,139.22,139.21,22.6732811]
["bitfinex","SOLUSD",1764111978511,0.66,139.28,139.21,56.94062509]
["bitfinex","SOLUSD",1764111978819,3.22,139.27,139.24,5.95994419]
["bitfinex","SOLUSD",1764111979300,3.22,139.28,139.23,14.76988911]
["bitfinex","SOLUSD",1764111979486,0.66,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764111979824,0.66,139.27,139.24,5.95994419]
["bitfinex","SOLUSD",1764111980099,0.66,139.27,139.23,21.95204679]
["bitfinex","SOLUSD",1764111980301,3.88,139.27,139.23,21.95204679]
["bitfinex","SOLUSD",1764111980612,3.88,139.27,139.24,5.95994419]
["bitfinex","SOLUSD",1764111981501,3.88,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764111981812,3.88,139.27,139.23,33.44578941]
["bitfinex","SOLUSD",1764111981995,3.88,139.27,139.24,7.18180268]
["bitfinex","SOLUSD",1764111982808,0.66,139.32,139.27,8.80994492]
["bitfinex","SOLUSD",1764111983021,3.22,139.3,139.27,14.76988911]
["bitfinex","SOLUSD",1764111983380,3.22,139.3,139.27,7.18018224]
["bitfinex","SOLUSD",1764111983579,5.95994419,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1764111984000,6.66994419,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764111984206,3.22,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764111984410,5.95994419,139.25,139.2,29.45257898]
["bitfinex","SOLUSD",1764111984619,10.36733008,139.23,139.18,19.177275]
["bitfinex","SOLUSD",1764111984821,0.71,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764111985104,0.71,139.25,139.18,16.308864]
["bitfinex","SOLUSD",1764111985105,10.36733008,139.23,139.18,16.308864]
["bitfinex","SOLUSD",1764111985304,10.36733008,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764111985515,0.71,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764111985993,0.71,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764111986528,10.36733008,139.24,139.19,19.837275]
["bitfinex","SOLUSD",1764111986731,3.93,139.23,139.19,19.837275]
["bitfinex","SOLUSD",1764111987115,11.07733008,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764111987520,0.71,139.21,139.19,15.99434621]
["bitfinex","SOLUSD",1764111987723,11.07733008,139.24,139.19,27.02167629]
["bitfinex","SOLUSD",1764111987923,3.22,139.23,139.2,10.36733008]
["bitfinex","SOLUSD",1764111988239,0.71,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1764111988428,0.71,139.28,139.24,10.36733008]
["bitfinex","SOLUSD",1764111988746,3.22,139.29,139.26,10.36733008]
["bitfinex","SOLUSD",1764111989035,11.07733008,139.31,139.26,19.177275]
["bitfinex","SOLUSD",1764111989241,3.93,139.3,139.27,10.36733008]
["bitfinex","SOLUSD",1764111989460,3.93,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764111989741,3.93,139.3,139.27,17.54744408]
["bitfinex","SOLUSD",1764111990542,3.93,139.3,139.26,26.35792873]
["bitfinex","SOLUSD",1764111991449,0.71,139.3,139.26,26.35792873]
["bitfinex","SOLUSD",1764111991619,3.22,139.29,139.26,26.35792873]
["bitfinex","SOLUSD",1764111993758,3.22,139.29,139.26,11.02733008]
["bitfinex","SOLUSD",1764111993969,0.71,139.3,139.27,10.36733008]
["bitfinex","SOLUSD",1764111994171,3.93,139.3,139.27,10.36733008]
["bitfinex","SOLUSD",1764111994345,3.93,139.3,139.26,11.02733008]
["bitfinex","SOLUSD",1764111994542,0.1,139.33,139.29,10.36733008]
["bitfinex","SOLUSD",1764111994763,0.1,139.33,139.31,10.36733008]
["bitfinex","SOLUSD",1764111995136,0.1,139.33,139.3,10.36733008]
["bitfinex","SOLUSD",1764111995552,0.1,139.33,139.3,11.02733008]
["bitfinex","SOLUSD",1764111995742,0.1,139.33,139.3,10.36733008]
["bitfinex","SOLUSD",1764111995743,0.81,139.33,139.3,10.36733008]
["bitfinex","SOLUSD",1764111995950,0.81,139.33,139.29,17.54659635]
["bitfinex","SOLUSD",1764111997258,7.98723963,139.33,139.28,32.95840119]
["bitfinex","SOLUSD",1764111997575,0.81,139.33,139.29,11.02733008]
["bitfinex","SOLUSD",1764111998435,0.1,139.33,139.3,17.54608097]
["bitfinex","SOLUSD",1764111998634,4.03,139.33,139.3,17.54608097]
["bitfinex","SOLUSD",1764111999764,4.03,139.33,139.29,18.20641476]
["bitfinex","SOLUSD",1764112000273,11.07733008,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1764112000473,17.54570586,139.31,139.26,35.49958785]
["bitfinex","SOLUSD",1764112000639,10.36733008,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764112000835,3.22,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764112001034,3.22,139.29,139.26,18.20814294]
["bitfinex","SOLUSD",1764112001243,3.93,139.29,139.26,17.54814294]
["bitfinex","SOLUSD",1764112001440,3.93,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764112001940,3.93,139.29,139.26,17.54814294]
["bitfinex","SOLUSD",1764112002476,17.54559058,139.31,139.28,10.36733008]
["bitfinex","SOLUSD",1764112002477,0.71,139.31,139.28,10.36733008]
["bitfinex","SOLUSD",1764112002672,10.46733008,139.33,139.28,10.36733008]
["bitfinex","SOLUSD",1764112002673,3.22,139.3,139.28,10.36733008]
["bitfinex","SOLUSD",1764112002974,3.22,139.32,139.29,11.02733008]
["bitfinex","SOLUSD",1764112003674,7.27729438,139.33,139.27,8.80994492]
["bitfinex","SOLUSD",1764112003874,3.22,139.32,139.28,10.36733008]
["bitfinex","SOLUSD",1764112004167,3.22,139.32,139.29,10.36733008]
["bitfinex","SOLUSD",1764112004373,3.93,139.32,139.29,17.54645862]
["bitfinex","SOLUSD",1764112005162,3.93,139.32,139.29,7.17912854]
["bitfinex","SOLUSD",1764112005834,0.71,139.31,139.28,18.20693909]
["bitfinex","SOLUSD",1764112006033,0.71,139.31,139.28,17.54693909]
["bitfinex","SOLUSD",1764112006245,3.22,139.32,139.28,18.20693909]
["bitfinex","SOLUSD",1764112006440,3.93,139.32,139.28,18.20693909]
["bitfinex","SOLUSD",1764112006964,3.22,139.32,139.28,17.54693909]
["bitfinex","SOLUSD",1764112007169,3.2,139.32,139.29,11.02733008]
["bitfinex","SOLUSD",1764112007665,3.2,139.32,139.28,35.49639342]
["bitfinex","SOLUSD",1764112007837,3.91,139.32,139.28,17.54693909]
["bitfinex","SOLUSD",1764112008038,3.91,139.32,139.28,18.20693909]
["bitfinex","SOLUSD",1764112008359,3.91,139.32,139.27,17.54762734]
["bitfinex","SOLUSD",1764112008360,0.71,139.31,139.27,17.54762734]
["bitfinex","SOLUSD",1764112008873,3.2,139.32,139.28,10.36733008]
["bitfinex","SOLUSD",1764112009059,3.2,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764112009060,0.71,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764112009239,0.71,139.31,139.28,10.36733008]
["bitfinex","SOLUSD",1764112009439,0.1,139.33,139.29,10.36733008]
["bitfinex","SOLUSD",1764112009635,0.81,139.33,139.29,11.02733008]
["bitfinex","SOLUSD",1764112009862,3.2,139.32,139.29,11.02733008]
["bitfinex","SOLUSD",1764112010562,3.2,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764112011652,3.2,139.32,139.3,17.54608097]
["bitfinex","SOLUSD",1764112011851,0.1,139.33,139.31,11.02733008]
["bitfinex","SOLUSD",1764112012043,0.1,139.33,139.32,10.36733008]
["bitfinex","SOLUSD",1764112012388,0.1,139.33,139.31,10.36733008]
["bitfinex","SOLUSD",1764112012870,0.1,139.33,139.31,11.02733008]
["bitfinex","SOLUSD",1764112013371,0.1,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764112014165,0.1,139.33,139.32,18.20505043]
["bitfinex","SOLUSD",1764112014542,0.1,139.33,139.32,27.01499535]
["bitfinex","SOLUSD",1764112014752,0.1,139.33,139.32,16.64766527]
["bitfinex","SOLUSD",1764112014951,0.1,139.33,139.32,27.01499535]
["bitfinex","SOLUSD",1764112015171,0.1,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112016758,0.79,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112017343,0.1,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112017651,0.79,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112017846,0.1,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112018170,0.79,139.33,139.31,7.17807525]
["bitfinex","SOLUSD",1764112018865,0.79,139.33,139.3,7.17860931]
["bitfinex","SOLUSD",1764112019058,11.16735111,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1764112019255,10.36733008,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764112019463,0.69,139.32,139.28,17.54711181]
["bitfinex","SOLUSD",1764112019774,13.66733008,139.33,139.28,35.49656614]
["bitfinex","SOLUSD",1764112019775,0.69,139.31,139.28,35.49656614]
["bitfinex","SOLUSD",1764112020362,0.69,139.31,139.28,17.54711181]
["bitfinex","SOLUSD",1764112021956,0.7,139.32,139.28,18.24711181]
["bitfinex","SOLUSD",1764112022156,0.7,139.32,139.28,36.19656614]
["bitfinex","SOLUSD",1764112024190,3.3,139.33,139.29,10.36733008]
["bitfinex","SOLUSD",1764112024484,0.1,139.33,139.31,10.36733008]
["bitfinex","SOLUSD",1764112024784,0.1,139.33,139.31,11.06733008]
["bitfinex","SOLUSD",1764112025288,0.1,139.41,139.32,19.877275]
["bitfinex","SOLUSD",1764112025475,0.1,139.41,139.39,10.36733008]
["bitfinex","SOLUSD",1764112025786,0.1,139.41,139.4,18.24093122]
["bitfinex","SOLUSD",1764112026161,0.1,139.41,139.4,27.05087614]
["bitfinex","SOLUSD",1764112026364,0.7,139.52,139.43,25.11880892]
["bitfinex","SOLUSD",1764112026607,3.2,139.51,139.46,10.36733008]
["bitfinex","SOLUSD",1764112026766,0.7,139.5,139.44,0.7]
["bitfinex","SOLUSD",1764112026962,0.7,139.5,139.46,10.36733008]
["bitfinex","SOLUSD",1764112027168,0.7,139.5,139.47,10.36733008]
["bitfinex","SOLUSD",1764112027393,3.2,139.51,139.48,10.36733008]
["bitfinex","SOLUSD",1764112027775,3.9,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764112028198,0.7,139.5,139.47,10.36733008]
["bitfinex","SOLUSD",1764112028493,0.7,139.5,139.47,17.53716796]
["bitfinex","SOLUSD",1764112029190,0.7,139.49,139.42,0.7]
["bitfinex","SOLUSD",1764112029370,10.36733008,139.47,139.41,10.36733008]
["bitfinex","SOLUSD",1764112029572,3.2,139.46,139.42,10.36733008]
["bitfinex","SOLUSD",1764112029771,10.36733008,139.43,139.38,17.54196058]
["bitfinex","SOLUSD",1764112030087,10.36733008,139.39,139.31,0.7]
["bitfinex","SOLUSD",1764112030394,25.79860164,139.45,139.38,10.36733008]
["bitfinex","SOLUSD",1764112030395,3.2,139.43,139.38,10.36733008]
["bitfinex","SOLUSD",1764112030568,3.2,139.43,139.39,10.36733008]
["bitfinex","SOLUSD",1764112030764,0.7,139.42,139.38,10.36733008]
["bitfinex","SOLUSD",1764112030990,0.7,139.42,139.37,10.36733008]
["bitfinex","SOLUSD",1764112031195,0.7,139.42,139.38,10.36733008]
["bitfinex","SOLUSD",1764112031376,10.36733008,139.39,139.34,10.36733008]
["bitfinex","SOLUSD",1764112031690,13.56733008,139.38,139.33,10.36733008]
["bitfinex","SOLUSD",1764112031893,20.74230918,139.38,139.33,17.54441681]
["bitfinex","SOLUSD",1764112032089,0.7,139.37,139.33,17.54441681]
["bitfinex","SOLUSD",1764112032280,0.7,139.4,139.36,10.36733008]
["bitfinex","SOLUSD",1764112032477,3.9,139.4,139.36,10.36733008]
["bitfinex","SOLUSD",1764112032700,3.2,139.4,139.37,10.36733008]
["bitfinex","SOLUSD",1764112033067,3.2,139.4,139.34,9.50994492]
["bitfinex","SOLUSD",1764112033068,3.9,139.4,139.34,9.50994492]
["bitfinex","SOLUSD",1764112033274,3.9,139.4,139.36,10.36733008]
["bitfinex","SOLUSD",1764112033993,3.9,139.4,139.35,10.36733008]
["bitfinex","SOLUSD",1764112034193,3.9,139.4,139.35,18.24345168]
["bitfinex","SOLUSD",1764112034590,3.9,139.4,139.36,10.36733008]
["bitfinex","SOLUSD",1764112035299,3.2,139.4,139.35,7.1761216]
["bitfinex","SOLUSD",1764112035501,10.36733008,139.38,139.33,7.17706375]
["bitfinex","SOLUSD",1764112035683,10.36733008,139.37,139.33,7.17706375]
["bitfinex","SOLUSD",1764112035885,10.36733008,139.36,139.31,28.31239592]
["bitfinex","SOLUSD",1764112036102,13.56733008,139.36,139.3,42.66488989]
["bitfinex","SOLUSD",1764112036269,13.56733008,139.36,139.29,21.84771296]
["bitfinex","SOLUSD",1764112036270,11.06733008,139.35,139.29,17.54659258]
["bitfinex","SOLUSD",1764112036696,0.7,139.34,139.29,17.54659258]
["bitfinex","SOLUSD",1764112036899,11.06733008,139.34,139.29,17.54659258]
["bitfinex","SOLUSD",1764112037078,0.7,139.34,139.29,18.24659258]
["bitfinex","SOLUSD",1764112037277,10.36733008,139.37,139.32,10.36733008]
["bitfinex","SOLUSD",1764112037482,3.2,139.36,139.32,10.36733008]
["bitfinex","SOLUSD",1764112037683,13.56733008,139.36,139.3,10.36733008]
["bitfinex","SOLUSD",1764112037886,18.24367849,139.35,139.3,7.17839677]
["bitfinex","SOLUSD",1764112038310,11.06733008,139.35,139.3,18.24572685]
["bitfinex","SOLUSD",1764112038609,0.7,139.35,139.3,18.24572685]
["bitfinex","SOLUSD",1764112038772,11.06733008,139.35,139.3,18.24572685]
["bitfinex","SOLUSD",1764112039277,0.7,139.35,139.31,11.06733008]
["bitfinex","SOLUSD",1764112039479,7.17506062,139.38,139.34,10.36733008]
["bitfinex","SOLUSD",1764112039480,3.2,139.38,139.34,10.36733008]
["bitfinex","SOLUSD",1764112039881,3.9,139.38,139.34,10.36733008]
["bitfinex","SOLUSD",1764112040090,3.9,139.38,139.32,7.17732427]
["bitfinex","SOLUSD",1764112040091,10.36733008,139.36,139.32,7.17732427]
["bitfinex","SOLUSD",1764112040596,11.06733008,139.35,139.3,23.48747845]
["bitfinex","SOLUSD",1764112040801,11.06733008,139.35,139.3,33.85480853]
["bitfinex","SOLUSD",1764112040802,3.2,139.34,139.3,33.85480853]
["bitfinex","SOLUSD",1764112040997,3.9,139.34,139.3,33.85480853]
["bitfinex","SOLUSD",1764112041203,3.9,139.34,139.3,17.54594453]
["bitfinex","SOLUSD",1764112041392,3.9,139.34,139.3,7.87861445]
["bitfinex","SOLUSD",1764112041702,3.9,139.34,139.3,25.82549169]
["bitfinex","SOLUSD",1764112043100,3.9,139.34,139.31,9.50994492]
["bitfinex","SOLUSD",1764112043101,3.2,139.34,139.31,9.50994492]
["bitfinex","SOLUSD",1764112043300,3.2,139.34,139.3,25.12549169]
["bitfinex","SOLUSD",1764112043301,0.7,139.34,139.3,7.17861445]
["bitfinex","SOLUSD",1764112043506,0.7,139.34,139.3,17.54594453]
["bitfinex","SOLUSD",1764112043893,0.7,139.34,139.3,36.17282177]
["bitfinex","SOLUSD",1764112044206,10.36733008,139.36,139.31,19.177275]
["bitfinex","SOLUSD",1764112044391,0.7,139.4,139.34,10.36733008]
["bitfinex","SOLUSD",1764112044696,0.7,139.4,139.32,9.48994492]
["bitfinex","SOLUSD",1764112044697,9.14147833,139.39,139.32,9.48994492]
["bitfinex","SOLUSD",1764112044901,3.2,139.39,139.34,5.94147833]
["bitfinex","SOLUSD",1764112045091,3.2,139.39,139.35,5.94147833]
["bitfinex","SOLUSD",1764112045287,3.2,139.39,139.35,6.62147833]
["bitfinex","SOLUSD",1764112045497,5.94147833,139.43,139.38,5.94147833]
["bitfinex","SOLUSD",1764112045689,0.7,139.5,139.42,5.94147833]
["bitfinex","SOLUSD",1764112045879,3.2,139.49,139.4,8.80994492]
["bitfinex","SOLUSD",1764112046080,0.7,139.5,139.45,5.94147833]
["bitfinex","SOLUSD",1764112046298,9.84147833,139.5,139.45,5.94147833]
["bitfinex","SOLUSD",1764112046497,3.9,139.5,139.46,5.94147833]
["bitfinex","SOLUSD",1764112046807,0.7,139.49,139.45,5.94147833]
["bitfinex","SOLUSD",1764112047809,0.7,139.49,139.44,5.94147833]
["bitfinex","SOLUSD",1764112047982,7.86906775,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764112048187,7.86906775,139.49,139.44,5.94147833]
["bitfinex","SOLUSD",1764112048387,0.7,139.48,139.44,5.94147833]
["bitfinex","SOLUSD",1764112048789,0.7,139.48,139.44,7.17141222]
["bitfinex","SOLUSD",1764112049191,0.7,139.48,139.44,13.11289055]
["bitfinex","SOLUSD",1764112050001,7.86953437,139.48,139.44,13.11289055]
["bitfinex","SOLUSD",1764112050317,7.86953437,139.48,139.41,7.17292403]
["bitfinex","SOLUSD",1764112050501,5.94147833,139.45,139.41,7.17292403]
["bitfinex","SOLUSD",1764112050700,3.2,139.44,139.41,7.17292403]
["bitfinex","SOLUSD",1764112051008,3.9,139.44,139.41,7.17292403]
["bitfinex","SOLUSD",1764112051401,3.9,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764112052018,3.2,139.44,139.4,13.79507947]
["bitfinex","SOLUSD",1764112052222,3.2,139.45,139.41,14.75142325]
["bitfinex","SOLUSD",1764112052690,3.9,139.45,139.41,14.75142325]
["bitfinex","SOLUSD",1764112053630,17.92371666,139.48,139.41,14.75142325]
["bitfinex","SOLUSD",1764112053631,0.7,139.49,139.43,5.94147833]
["bitfinex","SOLUSD",1764112053831,5.94147833,139.48,139.43,5.94147833]
["bitfinex","SOLUSD",1764112054326,0.7,139.47,139.42,31.04548062]
["bitfinex","SOLUSD",1764112054524,5.94147833,139.48,139.43,6.62147833]
["bitfinex","SOLUSD",1764112054899,6.64147833,139.48,139.43,6.62147833]
["bitfinex","SOLUSD",1764112055203,0.7,139.48,139.43,6.62147833]
["bitfinex","SOLUSD",1764112055407,0.7,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764112055609,7.86950337,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764112056398,0.7,139.48,139.44,7.85154331]
["bitfinex","SOLUSD",1764112056598,0.7,139.48,139.44,13.79302164]
["bitfinex","SOLUSD",1764112056797,0.7,139.48,139.42,5.94147833]
["bitfinex","SOLUSD",1764112056798,13.81108872,139.48,139.42,5.94147833]
["bitfinex","SOLUSD",1764112057095,13.81108872,139.48,139.42,13.11395661]
["bitfinex","SOLUSD",1764112057096,31.73480538,139.48,139.42,13.11395661]
["bitfinex","SOLUSD",1764112057324,0.7,139.47,139.42,13.11395661]
["bitfinex","SOLUSD",1764112057495,7.87012324,139.47,139.42,13.11395661]
["bitfinex","SOLUSD",1764112057699,7.87012324,139.47,139.42,13.79395661]
["bitfinex","SOLUSD",1764112057895,0.7,139.46,139.42,13.79395661]
["bitfinex","SOLUSD",1764112058112,0.7,139.46,139.42,7.85247828]
["bitfinex","SOLUSD",1764112058300,9.14147833,139.45,139.38,0.68]
["bitfinex","SOLUSD",1764112058505,5.94147833,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1764112058702,6.64147833,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1764112058903,0.7,139.44,139.39,15.43142325]
["bitfinex","SOLUSD",1764112059333,0.7,139.44,139.39,9.48994492]
["bitfinex","SOLUSD",1764112059334,0.7,139.43,139.39,9.48994492]
["bitfinex","SOLUSD",1764112059629,13.81370429,139.43,139.37,7.85501132]
["bitfinex","SOLUSD",1764112059837,5.94147833,139.41,139.37,7.17501132]
["bitfinex","SOLUSD",1764112060035,9.14147833,139.41,139.37,7.17501132]
["bitfinex","SOLUSD",1764112060206,9.84147833,139.41,139.37,7.17501132]
["bitfinex","SOLUSD",1764112060726,16.308864,139.47,139.36,33.92388541]
["bitfinex","SOLUSD",1764112060932,6.64147833,139.45,139.39,5.94147833]
["bitfinex","SOLUSD",1764112061146,5.94147833,139.42,139.36,7.17566016]
["bitfinex","SOLUSD",1764112061325,9.14147833,139.41,139.36,15.98560508]
["bitfinex","SOLUSD",1764112061637,9.14147833,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764112061799,3.2,139.41,139.37,6.62147833]
["bitfinex","SOLUSD",1764112062136,3.9,139.43,139.38,6.62147833]
["bitfinex","SOLUSD",1764112062434,3.2,139.43,139.38,6.62147833]
["bitfinex","SOLUSD",1764112062633,3.9,139.43,139.38,6.62147833]
["bitfinex","SOLUSD",1764112062812,0.7,139.46,139.41,5.94147833]
["bitfinex","SOLUSD",1764112063012,3.2,139.45,139.41,5.94147833]
["bitfinex","SOLUSD",1764112063321,3.2,139.47,139.42,6.62147833]
["bitfinex","SOLUSD",1764112063502,0.7,139.46,139.42,0.68]
["bitfinex","SOLUSD",1764112063709,0.7,139.46,139.41,5.94147833]
["bitfinex","SOLUSD",1764112063908,0.7,139.46,139.41,6.62147833]
["bitfinex","SOLUSD",1764112064108,0.7,139.46,139.42,5.94147833]
["bitfinex","SOLUSD",1764112064962,41.77924542,139.52,139.43,7.17205766]
["bitfinex","SOLUSD",1764112064963,5.94147833,139.52,139.43,7.17205766]
["bitfinex","SOLUSD",1764112065127,5.94147833,139.52,139.49,5.94147833]
["bitfinex","SOLUSD",1764112065128,0.7,139.52,139.49,5.94147833]
["bitfinex","SOLUSD",1764112066003,16.308864,139.58,139.5,0.68]
["bitfinex","SOLUSD",1764112066004,0.7,139.56,139.5,0.68]
["bitfinex","SOLUSD",1764112066202,9.14147833,139.55,139.5,0.68]
["bitfinex","SOLUSD",1764112066430,9.14147833,139.55,139.49,5.94147833]
["bitfinex","SOLUSD",1764112066607,0.7,139.54,139.49,5.94147833]
["bitfinex","SOLUSD",1764112067020,0.7,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764112067608,3.2,139.55,139.51,6.62147833]
["bitfinex","SOLUSD",1764112067818,3.2,139.55,139.47,8.80994492]
["bitfinex","SOLUSD",1764112067819,5.94147833,139.53,139.47,13.11132226]
["bitfinex","SOLUSD",1764112068017,5.94147833,139.5,139.44,31.04127555]
["bitfinex","SOLUSD",1764112068227,19.508864,139.55,139.44,7.17154331]
["bitfinex","SOLUSD",1764112068228,0.7,139.53,139.44,7.17154331]
["bitfinex","SOLUSD",1764112068427,5.94147833,139.51,139.46,5.94147833]
["bitfinex","SOLUSD",1764112068742,3.2,139.52,139.44,7.17154331]
["bitfinex","SOLUSD",1764112068743,3.9,139.53,139.47,15.43142325]
["bitfinex","SOLUSD",1764112068947,17.00875458,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764112069127,0.7,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764112070430,3.2,139.53,139.48,13.79096499]
["bitfinex","SOLUSD",1764112070728,3.9,139.53,139.48,13.79096499]
["bitfinex","SOLUSD",1764112070937,3.2,139.53,139.48,13.79096499]
["bitfinex","SOLUSD",1764112071143,0.7,139.52,139.48,13.79096499]
["bitfinex","SOLUSD",1764112071628,7.86754856,139.52,139.47,13.11143634]
["bitfinex","SOLUSD",1764112071842,13.80902689,139.52,139.47,7.16995801]
["bitfinex","SOLUSD",1764112072043,0.7,139.51,139.47,7.16995801]
["bitfinex","SOLUSD",1764112074753,13.80979627,139.51,139.46,7.17033184]
["bitfinex","SOLUSD",1764112075124,0.72,139.5,139.46,7.17033184]
["bitfinex","SOLUSD",1764112076437,13.83008247,139.5,139.45,7.17099548]
["bitfinex","SOLUSD",1764112076746,3.2,139.49,139.45,7.17099548]
["bitfinex","SOLUSD",1764112076934,3.92,139.49,139.45,7.83099548]
["bitfinex","SOLUSD",1764112077536,3.92,139.49,139.45,7.17099548]
["bitfinex","SOLUSD",1764112077738,3.92,139.49,139.44,29.42177563]
["bitfinex","SOLUSD",1764112077938,3.92,139.49,139.44,30.08177563]
["bitfinex","SOLUSD",1764112078549,3.92,139.49,139.44,24.1402973]
["bitfinex","SOLUSD",1764112078726,3.92,139.49,139.44,30.08177563]
["bitfinex","SOLUSD",1764112078927,3.2,139.49,139.46,5.94147833]
["bitfinex","SOLUSD",1764112079141,3.2,139.51,139.47,5.94147833]
["bitfinex","SOLUSD",1764112079653,3.2,139.51,139.47,6.60147833]
["bitfinex","SOLUSD",1764112080028,3.86,139.51,139.47,6.60147833]
["bitfinex","SOLUSD",1764112080226,0.66,139.5,139.43,15.98194395]
["bitfinex","SOLUSD",1764112080429,3.2,139.51,139.46,5.94147833]
["bitfinex","SOLUSD",1764112080643,3.86,139.51,139.46,5.94147833]
["bitfinex","SOLUSD",1764112080845,0.66,139.5,139.46,5.94147833]
["bitfinex","SOLUSD",1764112081031,5.94147833,139.48,139.43,7.17199903]
["bitfinex","SOLUSD",1764112081229,5.94147833,139.46,139.42,7.17245172]
["bitfinex","SOLUSD",1764112081453,9.14147833,139.47,139.42,7.17245172]
["bitfinex","SOLUSD",1764112081753,9.14147833,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1764112081754,5.94147833,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1764112082265,0.66,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764112082441,5.94147833,139.41,139.35,5.94147833]
["bitfinex","SOLUSD",1764112082758,6.60147833,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1764112082974,0.66,139.45,139.39,5.94147833]
["bitfinex","SOLUSD",1764112083251,166.09999999,139.53,139.39,5.94147833]
["bitfinex","SOLUSD",1764112083252,5.94147833,139.49,139.4,17.008864]
["bitfinex","SOLUSD",1764112083460,6.60147833,139.47,139.41,5.94147833]
["bitfinex","SOLUSD",1764112083756,6.60147833,139.47,139.41,14.75142325]
["bitfinex","SOLUSD",1764112083957,6.60147833,139.47,139.41,8.80994492]
["bitfinex","SOLUSD",1764112084156,0.66,139.46,139.41,14.75142325]
["bitfinex","SOLUSD",1764112084370,0.66,139.46,139.42,31.04548062]
["bitfinex","SOLUSD",1764112084546,0.66,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764112084855,9.14147833,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764112085235,0.66,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764112085850,0.66,139.44,139.4,25.10709654]
["bitfinex","SOLUSD",1764112086755,0.66,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764112087964,0.66,139.44,139.4,25.807604]
["bitfinex","SOLUSD",1764112088163,6.60147833,139.44,139.38,8.80994492]
["bitfinex","SOLUSD",1764112088341,5.94147833,139.42,139.37,17.93771586]
["bitfinex","SOLUSD",1764112088661,6.60147833,139.43,139.37,17.93771586]
["bitfinex","SOLUSD",1764112088848,6.60147833,139.43,139.38,25.11100187]
["bitfinex","SOLUSD",1764112088849,0.66,139.43,139.38,25.11100187]
["bitfinex","SOLUSD",1764112089043,6.60147833,139.43,139.38,25.11100187]
["bitfinex","SOLUSD",1764112089357,0.66,139.53,139.43,75.11880892]
["bitfinex","SOLUSD",1764112089667,0.66,139.55,139.5,5.94147833]
["bitfinex","SOLUSD",1764112089836,3.2,139.56,139.51,14.75142325]
["bitfinex","SOLUSD",1764112090150,3.2,139.56,139.49,17.9218671]
["bitfinex","SOLUSD",1764112090348,0.66,139.55,139.5,5.94147833]
["bitfinex","SOLUSD",1764112090538,0.66,139.55,139.49,17.9218671]
["bitfinex","SOLUSD",1764112090737,0.66,139.55,139.5,5.94147833]
["bitfinex","SOLUSD",1764112090955,6.60147833,139.55,139.49,23.86334543]
["bitfinex","SOLUSD",1764112091465,0.66,139.55,139.5,5.94147833]
["bitfinex","SOLUSD",1764112091645,5.94147833,139.55,139.49,23.86334543]
["bitfinex","SOLUSD",1764112091841,0.66,139.54,139.49,23.86334543]
["bitfinex","SOLUSD",1764112092159,0.66,139.54,139.49,31.03231811]
["bitfinex","SOLUSD",1764112093047,0.66,139.56,139.51,5.94147833]
["bitfinex","SOLUSD",1764112093261,3.2,139.56,139.52,6.64147833]
["bitfinex","SOLUSD",1764112093568,3.2,139.56,139.52,5.94147833]
["bitfinex","SOLUSD",1764112093738,3.86,139.56,139.51,5.94147833]
["bitfinex","SOLUSD",1764112093942,3.86,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764112094344,0.66,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764112095150,3.2,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764112095363,0.66,139.55,139.51,13.10921417]
["bitfinex","SOLUSD",1764112095567,0.66,139.55,139.51,7.16773584]
["bitfinex","SOLUSD",1764112096964,7.82597257,139.55,139.51,7.16773584]
["bitfinex","SOLUSD",1764112097777,7.82597257,139.55,139.51,13.80921417]
["bitfinex","SOLUSD",1764112097778,3.2,139.55,139.51,13.80921417]
["bitfinex","SOLUSD",1764112097963,3.86,139.55,139.51,13.10921417]
["bitfinex","SOLUSD",1764112098272,3.86,139.55,139.51,31.02907654]
["bitfinex","SOLUSD",1764112098475,0.66,139.54,139.51,31.02907654]
["bitfinex","SOLUSD",1764112098651,0.66,139.54,139.51,25.08759821]
["bitfinex","SOLUSD",1764112099071,3.2,139.55,139.51,31.72907654]
["bitfinex","SOLUSD",1764112099276,3.2,139.55,139.51,7.16773584]
["bitfinex","SOLUSD",1764112099465,0.66,139.54,139.51,7.16773584]
["bitfinex","SOLUSD",1764112101575,0.66,139.58,139.53,5.94147833]
["bitfinex","SOLUSD",1764112101790,0.66,139.58,139.53,14.75142325]
["bitfinex","SOLUSD",1764112101956,0.66,139.58,139.54,5.94147833]
["bitfinex","SOLUSD",1764112102283,0.66,139.58,139.53,9.50994492]
["bitfinex","SOLUSD",1764112102284,0.66,139.58,139.53,5.94147833]
["bitfinex","SOLUSD",1764112102459,0.66,139.58,139.54,5.94147833]
["bitfinex","SOLUSD",1764112102666,3.86,139.58,139.54,5.94147833]
["bitfinex","SOLUSD",1764112102881,3.2,139.58,139.55,5.94147833]
["bitfinex","SOLUSD",1764112103176,3.2,139.6,139.57,5.94147833]
["bitfinex","SOLUSD",1764112103364,0.76,139.61,139.55,0.7]
["bitfinex","SOLUSD",1764112103365,3.3,139.61,139.58,5.94147833]
["bitfinex","SOLUSD",1764112103560,3.3,139.61,139.6,5.94147833]
["bitfinex","SOLUSD",1764112103561,0.1,139.61,139.6,5.94147833]
["bitfinex","SOLUSD",1764112103766,0.1,139.61,139.6,14.75142325]
["bitfinex","SOLUSD",1764112103953,0.1,139.61,139.6,15.47142325]
["bitfinex","SOLUSD",1764112104552,3.2,139.66,139.61,8.80994492]
["bitfinex","SOLUSD",1764112104753,3.2,139.66,139.64,5.94147833]
["bitfinex","SOLUSD",1764112104951,3.2,139.66,139.65,5.94147833]
["bitfinex","SOLUSD",1764112105150,6.60147833,139.7,139.65,5.94147833]
["bitfinex","SOLUSD",1764112105373,0.66,139.69,139.65,5.94147833]
["bitfinex","SOLUSD",1764112105558,0.66,139.69,139.65,7.1607529]
["bitfinex","SOLUSD",1764112105766,5.94147833,139.68,139.63,7.16168337]
["bitfinex","SOLUSD",1764112105990,0.66,139.67,139.63,13.1031617]
["bitfinex","SOLUSD",1764112106280,0.66,139.68,139.64,5.94147833]
["bitfinex","SOLUSD",1764112106482,5.94147833,139.67,139.59,16.308864]
["bitfinex","SOLUSD",1764112106662,10.30544038,139.64,139.58,26.27973549]
["bitfinex","SOLUSD",1764112106858,3.2,139.63,139.58,26.27973549]
["bitfinex","SOLUSD",1764112107067,10.30544038,139.62,139.56,10.30544038]
["bitfinex","SOLUSD",1764112107265,10.30544038,139.6,139.55,10.30544038]
["bitfinex","SOLUSD",1764112107480,10.30544038,139.6,139.55,17.47098121]
["bitfinex","SOLUSD",1764112107677,0.66,139.59,139.55,17.47098121]
["bitfinex","SOLUSD",1764112108081,0.66,139.59,139.55,10.30544038]
["bitfinex","SOLUSD",1764112108285,0.66,139.59,139.54,7.16627623]
["bitfinex","SOLUSD",1764112108286,10.96544038,139.59,139.54,17.47171661]
["bitfinex","SOLUSD",1764112108585,3.2,139.58,139.54,17.47171661]
["bitfinex","SOLUSD",1764112108756,3.2,139.58,139.52,17.028864]
["bitfinex","SOLUSD",1764112108757,3.86,139.58,139.52,7.88730462]
["bitfinex","SOLUSD",1764112108959,3.86,139.58,139.53,10.30544038]
["bitfinex","SOLUSD",1764112109297,3.86,139.58,139.54,10.30544038]
["bitfinex","SOLUSD",1764112109462,35.80830638,139.64,139.54,10.30544038]
["bitfinex","SOLUSD",1764112109463,0.66,139.61,139.56,10.30544038]
["bitfinex","SOLUSD",1764112109662,3.2,139.6,139.55,10.30544038]
["bitfinex","SOLUSD",1764112109882,13.50544038,139.6,139.55,10.30544038]
["bitfinex","SOLUSD",1764112110082,0.66,139.59,139.55,10.30544038]
["bitfinex","SOLUSD",1764112110763,0.66,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764112111575,0.66,139.59,139.52,45.36710088]
["bitfinex","SOLUSD",1764112111576,10.30544038,139.58,139.52,26.28264863]
["bitfinex","SOLUSD",1764112111775,10.30544038,139.55,139.5,10.30544038]
["bitfinex","SOLUSD",1764112111980,13.50544038,139.55,139.49,10.30544038]
["bitfinex","SOLUSD",1764112112285,0.66,139.54,139.49,10.30544038]
["bitfinex","SOLUSD",1764112112875,7.1669175,139.53,139.48,26.28457979]
["bitfinex","SOLUSD",1764112113276,0.66,139.52,139.48,26.28457979]
["bitfinex","SOLUSD",1764112113483,0.66,139.52,139.48,7.16919449]
["bitfinex","SOLUSD",1764112113670,10.96544038,139.52,139.46,17.4756713]
["bitfinex","SOLUSD",1764112114078,0.66,139.51,139.46,17.4756713]
["bitfinex","SOLUSD",1764112114283,10.96544038,139.54,139.48,10.30544038]
["bitfinex","SOLUSD",1764112114482,0.66,139.53,139.48,10.30544038]
["bitfinex","SOLUSD",1764112114683,10.96544038,139.53,139.48,10.30544038]
["bitfinex","SOLUSD",1764112114991,10.96544038,139.53,139.47,7.16963626]
["bitfinex","SOLUSD",1764112114992,10.30544038,139.52,139.47,7.16963626]
["bitfinex","SOLUSD",1764112115192,0.66,139.52,139.47,17.47507664]
["bitfinex","SOLUSD",1764112115382,0.66,139.51,139.47,17.47507664]
["bitfinex","SOLUSD",1764112117695,3.2,139.5,139.47,7.16963626]
["bitfinex","SOLUSD",1764112118078,3.2,139.5,139.47,18.19507664]
["bitfinex","SOLUSD",1764112118284,3.2,139.5,139.47,17.47507664]
["bitfinex","SOLUSD",1764112118997,3.86,139.5,139.47,17.47507664]
["bitfinex","SOLUSD",1764112119178,0.66,139.49,139.47,7.16963626]
["bitfinex","SOLUSD",1764112119374,17.91340741,139.57,139.48,19.1153853]
["bitfinex","SOLUSD",1764112119577,0.66,139.54,139.49,10.30544038]
["bitfinex","SOLUSD",1764112119780,0.66,139.54,139.47,7.16963626]
["bitfinex","SOLUSD",1764112119994,10.30544038,139.51,139.47,7.16963626]
["bitfinex","SOLUSD",1764112120200,3.2,139.5,139.47,7.16963626]
["bitfinex","SOLUSD",1764112120376,3.86,139.5,139.47,7.16963626]
["bitfinex","SOLUSD",1764112120717,18.64706259,139.71,139.47,7.16963626]
["bitfinex","SOLUSD",1764112120718,0.66,139.61,139.51,8.80994492]
["bitfinex","SOLUSD",1764112120888,0.66,139.61,139.55,10.30544038]
["bitfinex","SOLUSD",1764112120889,14.16544038,139.61,139.55,10.30544038]
["bitfinex","SOLUSD",1764112121091,10.30544038,139.6,139.54,10.30544038]
["bitfinex","SOLUSD",1764112121389,10.96544038,139.6,139.54,10.30544038]
["bitfinex","SOLUSD",1764112121590,0.66,139.61,139.58,10.30544038]
["bitfinex","SOLUSD",1764112121989,3.22,139.62,139.58,10.30544038]
["bitfinex","SOLUSD",1764112122189,3.22,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764112122396,3.88,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764112122586,3.22,139.62,139.59,17.46927733]
["bitfinex","SOLUSD",1764112122799,0.66,139.61,139.58,17.46960219]
["bitfinex","SOLUSD",1764112122996,0.66,139.62,139.58,7.16416181]
["bitfinex","SOLUSD",1764112123197,0.66,139.62,139.58,25.07503729]
["bitfinex","SOLUSD",1764112123498,3.22,139.63,139.61,10.30544038]
["bitfinex","SOLUSD",1764112123876,0.66,139.65,139.61,10.30544038]
["bitfinex","SOLUSD",1764112124089,3.88,139.65,139.62,10.30544038]
["bitfinex","SOLUSD",1764112124280,3.88,139.65,139.62,17.46740648]
["bitfinex","SOLUSD",1764112124903,0.66,139.64,139.62,7.1619661]
["bitfinex","SOLUSD",1764112125902,0.66,139.64,139.61,7.16267111]
["bitfinex","SOLUSD",1764112127496,18.12674159,139.64,139.58,17.91034974]
["bitfinex","SOLUSD",1764112127793,7.82130121,139.64,139.59,17.46913848]
["bitfinex","SOLUSD",1764112127997,0.66,139.64,139.6,10.30544038]
["bitfinex","SOLUSD",1764112129404,7.82134893,139.64,139.6,10.30544038]
["bitfinex","SOLUSD",1764112129603,0.66,139.64,139.6,17.46837035]
["bitfinex","SOLUSD",1764112130105,3.2,139.63,139.6,36.0966798]
["bitfinex","SOLUSD",1764112130407,3.2,139.63,139.61,10.30544038]
["bitfinex","SOLUSD",1764112130605,0.66,139.69,139.62,19.1153853]
["bitfinex","SOLUSD",1764112130809,0.66,139.69,139.64,10.30544038]
["bitfinex","SOLUSD",1764112130810,3.2,139.68,139.64,10.30544038]
["bitfinex","SOLUSD",1764112131182,3.86,139.68,139.64,10.30544038]
["bitfinex","SOLUSD",1764112131384,3.86,139.68,139.62,8.80994492]
["bitfinex","SOLUSD",1764112131385,0.66,139.67,139.62,10.30544038]
["bitfinex","SOLUSD",1764112131581,0.66,139.67,139.62,17.467287]
["bitfinex","SOLUSD",1764112131810,10.30544038,139.64,139.58,19.1153853]
["bitfinex","SOLUSD",1764112131981,3.2,139.63,139.58,19.1153853]
["bitfinex","SOLUSD",1764112132186,3.2,139.63,139.59,10.30544038]
["bitfinex","SOLUSD",1764112132386,3.86,139.63,139.59,10.30544038]
["bitfinex","SOLUSD",1764112132692,16.308864,139.67,139.59,11.02544038]
["bitfinex","SOLUSD",1764112132693,3.22,139.64,139.59,11.02544038]
["bitfinex","SOLUSD",1764112133105,3.88,139.64,139.59,11.02544038]
["bitfinex","SOLUSD",1764112133283,3.88,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764112133491,0.71,139.63,139.58,19.1153853]
["bitfinex","SOLUSD",1764112133690,0.71,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1764112135215,35.7938312,139.69,139.59,7.16383695]
["bitfinex","SOLUSD",1764112135216,164.2,139.78,139.63,8.80994492]
["bitfinex","SOLUSD",1764112135390,10.30544038,139.74,139.67,19.1153853]
["bitfinex","SOLUSD",1764112135715,10.37665927,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1764112136009,11.08665927,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1764112136206,11.08665927,139.73,139.68,7.80922107]
["bitfinex","SOLUSD",1764112136625,3.93,139.73,139.68,7.80922107]
["bitfinex","SOLUSD",1764112137625,11.08681884,139.73,139.68,7.80922107]
["bitfinex","SOLUSD",1764112137836,10.30544038,139.69,139.63,7.16144466]
["bitfinex","SOLUSD",1764112137997,10.30544038,139.64,139.57,0.65]
["bitfinex","SOLUSD",1764112138198,10.30544038,139.63,139.57,0.65]
["bitfinex","SOLUSD",1764112138508,14.23544038,139.64,139.57,10.95544038]
["bitfinex","SOLUSD",1764112138716,14.23544038,139.64,139.57,27.26430438]
["bitfinex","SOLUSD",1764112139294,21.39712618,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1764112140197,11.01544038,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764112140521,10.30544038,139.61,139.55,7.16573875]
["bitfinex","SOLUSD",1764112140722,10.97544038,139.63,139.57,10.30544038]
["bitfinex","SOLUSD",1764112140895,10.30544038,139.6,139.55,7.16573875]
["bitfinex","SOLUSD",1764112141426,10.97544038,139.6,139.55,0.67]
["bitfinex","SOLUSD",1764112141604,0.67,139.6,139.55,0.67]
["bitfinex","SOLUSD",1764112141803,7.83335153,139.6,139.55,0.67]
["bitfinex","SOLUSD",1764112142021,3.22,139.63,139.55,0.67]
["bitfinex","SOLUSD",1764112142329,16.308864,139.66,139.59,10.30544038]
["bitfinex","SOLUSD",1764112142330,3.22,139.64,139.59,10.30544038]
["bitfinex","SOLUSD",1764112142521,14.19544038,139.64,139.59,0.67]
["bitfinex","SOLUSD",1764112142706,10.30544038,139.61,139.54,7.16640389]
["bitfinex","SOLUSD",1764112142906,0.67,139.63,139.51,8.80994492]
["bitfinex","SOLUSD",1764112142907,10.30544038,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764112143114,13.52544038,139.56,139.5,25.75897844]
["bitfinex","SOLUSD",1764112143425,14.19544038,139.56,139.5,25.75897844]
["bitfinex","SOLUSD",1764112143802,3.22,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112144003,20.69090757,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112144320,14.19544038,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112144498,3.89,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112145013,3.22,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112145323,10.30544038,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764112145828,0.67,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764112146006,3.22,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764112146202,14.19544038,139.56,139.5,25.08960573]
["bitfinex","SOLUSD",1764112146624,14.19544038,139.56,139.5,25.75960573]
["bitfinex","SOLUSD",1764112147802,0.67,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764112148004,3.22,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764112148218,0.67,139.59,139.53,10.30544038]
["bitfinex","SOLUSD",1764112148417,0.67,139.59,139.53,10.97544038]
["bitfinex","SOLUSD",1764112149030,0.67,139.62,139.54,19.7853853]
["bitfinex","SOLUSD",1764112149239,3.89,139.62,139.56,10.30544038]
["bitfinex","SOLUSD",1764112149407,164.1,139.67,139.57,19.1153853]
["bitfinex","SOLUSD",1764112149408,0.67,139.65,139.57,19.1153853]
["bitfinex","SOLUSD",1764112149601,3.22,139.64,139.58,10.97544038]
["bitfinex","SOLUSD",1764112149828,3.22,139.64,139.6,25.07163323]
["bitfinex","SOLUSD",1764112150215,3.22,139.64,139.6,25.74163323]
["bitfinex","SOLUSD",1764112151034,3.22,139.64,139.61,10.97544038]
["bitfinex","SOLUSD",1764112151204,3.89,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764112151600,3.22,139.64,139.6,7.83332378]
["bitfinex","SOLUSD",1764112151816,3.22,139.64,139.6,25.74163323]
["bitfinex","SOLUSD",1764112152336,89.76693432,139.8,139.61,10.97544038]
["bitfinex","SOLUSD",1764112152337,14.19544038,139.68,139.61,10.97544038]
["bitfinex","SOLUSD",1764112152835,10.97544038,139.67,139.61,0.67]
["bitfinex","SOLUSD",1764112153205,10.30544038,139.67,139.6,35.37707361]
["bitfinex","SOLUSD",1764112153545,3.22,139.68,139.6,35.37707361]
["bitfinex","SOLUSD",1764112153546,10.30544038,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764112153727,10.30544038,139.63,139.59,7.16367804]
["bitfinex","SOLUSD",1764112153908,13.52544038,139.63,139.57,41.38512564]
["bitfinex","SOLUSD",1764112154228,0.67,139.68,139.61,10.30544038]
["bitfinex","SOLUSD",1764112154547,10.30544038,139.65,139.58,19.7853853]
["bitfinex","SOLUSD",1764112154841,10.30544038,139.65,139.58,36.0942493]
["bitfinex","SOLUSD",1764112155013,10.97544038,139.65,139.58,36.0942493]
["bitfinex","SOLUSD",1764112155215,3.22,139.67,139.58,36.0942493]
["bitfinex","SOLUSD",1764112155216,3.22,139.67,139.59,9.47994492]
["bitfinex","SOLUSD",1764112155411,517.09999999,139.77,139.66,26.61430438]
["bitfinex","SOLUSD",1764112155412,10.97544038,139.74,139.66,26.61430438]
["bitfinex","SOLUSD",1764112155729,10.97544038,139.74,139.67,10.97544038]
["bitfinex","SOLUSD",1764112156036,10.97544038,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1764112156242,0.67,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764112156439,3.22,139.75,139.7,0.67]
["bitfinex","SOLUSD",1764112156605,13.52544038,139.75,139.68,25.05727376]
["bitfinex","SOLUSD",1764112156811,10.97544038,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1764112157020,10.97544038,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1764112157344,10.37566295,139.75,139.69,10.97544038]
["bitfinex","SOLUSD",1764112157345,3.22,139.75,139.69,10.97544038]
["bitfinex","SOLUSD",1764112157647,13.52544038,139.75,139.69,0.67]
["bitfinex","SOLUSD",1764112157835,14.19544038,139.75,139.69,0.67]
["bitfinex","SOLUSD",1764112158035,10.30544038,139.74,139.69,7.82843712]
["bitfinex","SOLUSD",1764112158427,3.22,139.75,139.7,0.67]
["bitfinex","SOLUSD",1764112158807,3.89,139.75,139.7,10.97544038]
["bitfinex","SOLUSD",1764112159042,13.62544038,139.77,139.7,10.97544038]
["bitfinex","SOLUSD",1764112159247,14.29544038,139.77,139.7,10.97544038]
["bitfinex","SOLUSD",1764112159738,14.29544038,139.77,139.71,8.80994492]
["bitfinex","SOLUSD",1764112160034,0.77,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1764112160558,0.77,139.77,139.72,7.82717148]
["bitfinex","SOLUSD",1764112160835,10.30544038,139.76,139.69,45.18083068]
["bitfinex","SOLUSD",1764112161230,0.1,139.77,139.72,10.30544038]
["bitfinex","SOLUSD",1764112161426,0.1,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764112161620,0.1,139.77,139.72,10.97544038]
["bitfinex","SOLUSD",1764112161826,0.77,139.77,139.72,0.67]
["bitfinex","SOLUSD",1764112162020,0.77,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764112162224,0.1,139.77,139.74,19.1153853]
["bitfinex","SOLUSD",1764112162425,0.1,139.77,139.74,19.7853853]
["bitfinex","SOLUSD",1764112162632,0.1,139.77,139.76,19.1153853]
["bitfinex","SOLUSD",1764112163125,0.1,139.77,139.76,19.7853853]
["bitfinex","SOLUSD",1764112163319,0.1,139.77,139.76,9.47994492]
["bitfinex","SOLUSD",1764112163523,0.1,139.77,139.76,19.7853853]
["bitfinex","SOLUSD",1764112164034,0.1,139.77,139.76,26.94050836]
["bitfinex","SOLUSD",1764112164938,3.94,139.88,139.8,8.80994492]
["bitfinex","SOLUSD",1764112165137,11.08914128,139.88,139.8,8.80994492]
["bitfinex","SOLUSD",1764112165317,10.30544038,139.86,139.8,9.51994492]
["bitfinex","SOLUSD",1764112165518,0.72,139.87,139.76,60.81854607]
["bitfinex","SOLUSD",1764112165519,10.30544038,139.85,139.76,25.75293073]
["bitfinex","SOLUSD",1764112165739,10.36914128,139.88,139.78,8.80994492]
["bitfinex","SOLUSD",1764112165740,0.72,139.86,139.78,8.80994492]
["bitfinex","SOLUSD",1764112165945,0.72,139.87,139.78,8.80994492]
["bitfinex","SOLUSD",1764112166118,0.72,139.87,139.79,7.15358752]
["bitfinex","SOLUSD",1764112166435,0.72,139.87,139.76,23.46381914]
["bitfinex","SOLUSD",1764112166635,16.308864,139.85,139.75,7.15548385]
["bitfinex","SOLUSD",1764112166948,10.30544038,139.81,139.75,7.15548385]
["bitfinex","SOLUSD",1764112167149,10.30544038,139.8,139.74,10.30544038]
["bitfinex","SOLUSD",1764112167453,10.30544038,139.78,139.72,15.96693237]
["bitfinex","SOLUSD",1764112167830,11.02544038,139.79,139.72,26.27237275]
["bitfinex","SOLUSD",1764112168040,11.02544038,139.79,139.72,8.80994492]
["bitfinex","SOLUSD",1764112168041,7.15461114,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764112168339,7.15428511,139.78,139.72,26.98244274]
["bitfinex","SOLUSD",1764112168516,13.78186097,139.79,139.72,22.58515254]
["bitfinex","SOLUSD",1764112168852,5.90815018,139.77,139.71,26.68636745]
["bitfinex","SOLUSD",1764112169162,6.62815018,139.78,139.71,32.59451763]
["bitfinex","SOLUSD",1764112169335,6.62815018,139.78,139.71,16.28565363]
["bitfinex","SOLUSD",1764112169529,0.72,139.77,139.71,10.37750345]
["bitfinex","SOLUSD",1764112169741,0.72,139.77,139.71,13.06565363]
["bitfinex","SOLUSD",1764112169945,0.72,139.77,139.71,30.95986306]
["bitfinex","SOLUSD",1764112170251,6.62815018,139.8,139.73,5.90815018]
["bitfinex","SOLUSD",1764112170441,5.90815018,139.81,139.74,14.7180951]
["bitfinex","SOLUSD",1764112170645,6.62815018,139.82,139.75,6.61815018]
["bitfinex","SOLUSD",1764112171348,3.22,139.83,139.77,8.80994492]
["bitfinex","SOLUSD",1764112171549,9.12815018,139.83,139.77,9.51994492]
["bitfinex","SOLUSD",1764112172227,3.22,139.83,139.77,9.51994492]
["bitfinex","SOLUSD",1764112172427,11.09167971,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1764112172843,6.62815018,139.82,139.75,5.90815018]
["bitfinex","SOLUSD",1764112173057,5.90815018,139.81,139.74,6.61815018]
["bitfinex","SOLUSD",1764112173260,6.62815018,139.81,139.74,6.61815018]
["bitfinex","SOLUSD",1764112174043,0.72,139.81,139.75,31.66237224]
["bitfinex","SOLUSD",1764112174345,13.78088474,139.81,139.75,25.75422206]
["bitfinex","SOLUSD",1764112174670,13.78088474,139.81,139.75,7.15513441]
["bitfinex","SOLUSD",1764112174671,5.90815018,139.8,139.75,7.15513441]
["bitfinex","SOLUSD",1764112174977,5.90815018,139.78,139.71,23.80172125]
["bitfinex","SOLUSD",1764112175277,5.90815018,139.76,139.69,12.02994492]
["bitfinex","SOLUSD",1764112175453,5.90815018,139.75,139.69,9.12815018]
["bitfinex","SOLUSD",1764112175657,0.72,139.77,139.69,17.9380951]
["bitfinex","SOLUSD",1764112175658,5.90815018,139.76,139.69,17.9380951]
["bitfinex","SOLUSD",1764112175871,6.62815018,139.76,139.69,17.9380951]
["bitfinex","SOLUSD",1764112176055,13.78361055,139.76,139.69,42.99313214]
["bitfinex","SOLUSD",1764112176255,13.78361055,139.76,139.69,43.70313214]
["bitfinex","SOLUSD",1764112177069,0.72,139.76,139.7,6.61815018]
["bitfinex","SOLUSD",1764112177241,13.78335693,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1764112177441,5.90815018,139.74,139.68,7.15917508]
["bitfinex","SOLUSD",1764112177671,5.90815018,139.72,139.67,7.15960617]
["bitfinex","SOLUSD",1764112177975,5.90815018,139.72,139.64,16.308864]
["bitfinex","SOLUSD",1764112177976,6.62815018,139.71,139.64,16.308864]
["bitfinex","SOLUSD",1764112178179,0.72,139.7,139.64,25.06434863]
["bitfinex","SOLUSD",1764112178352,6.62815018,139.73,139.66,5.90815018]
["bitfinex","SOLUSD",1764112178676,5.90815018,139.72,139.65,9.51994492]
["bitfinex","SOLUSD",1764112178849,6.62815018,139.72,139.65,6.61815018]
["bitfinex","SOLUSD",1764112179051,25.04856193,139.73,139.66,0.71]
["bitfinex","SOLUSD",1764112179052,13.06506394,139.73,139.66,0.71]
["bitfinex","SOLUSD",1764112179269,13.78506394,139.73,139.66,6.61815018]
["bitfinex","SOLUSD",1764112179469,13.78506394,139.73,139.67,5.90815018]
["bitfinex","SOLUSD",1764112179470,0.72,139.73,139.67,5.90815018]
["bitfinex","SOLUSD",1764112179678,13.78484544,139.73,139.66,6.61815018]
["bitfinex","SOLUSD",1764112179967,5.90815018,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1764112180172,5.90815018,139.72,139.65,7.16075904]
["bitfinex","SOLUSD",1764112180173,5.90815018,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1764112180372,5.90815018,139.71,139.65,25.06265664]
["bitfinex","SOLUSD",1764112180373,6.62815018,139.71,139.65,25.06265664]
["bitfinex","SOLUSD",1764112181447,10.37620488,139.74,139.66,14.7180951]
["bitfinex","SOLUSD",1764112181657,6.62815018,139.73,139.66,15.4280951]
["bitfinex","SOLUSD",1764112182058,9.12815018,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1764112182350,199.86522041,139.81,139.68,7.15922107]
["bitfinex","SOLUSD",1764112182351,17.88964682,139.88,139.71,16.308864]
["bitfinex","SOLUSD",1764112182550,5.90815018,139.82,139.75,5.90815018]
["bitfinex","SOLUSD",1764112182773,9.12815018,139.82,139.75,5.90815018]
["bitfinex","SOLUSD",1764112182977,5.90815018,139.8,139.74,0.71]
["bitfinex","SOLUSD",1764112183362,5.90815018,139.81,139.74,0.71]
["bitfinex","SOLUSD",1764112183551,0.72,139.8,139.74,0.71]
["bitfinex","SOLUSD",1764112183753,3.22,139.82,139.75,5.90815018]
["bitfinex","SOLUSD",1764112183754,9.84815018,139.82,139.75,5.90815018]
["bitfinex","SOLUSD",1764112183984,9.84815018,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1764112184351,0.72,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1764112185589,5.90815018,139.8,139.75,7.15555665]
["bitfinex","SOLUSD",1764112185791,0.72,139.81,139.75,7.15555665]
["bitfinex","SOLUSD",1764112185967,0.72,139.81,139.75,13.06370683]
["bitfinex","SOLUSD",1764112186155,0.72,139.81,139.75,31.66279448]
["bitfinex","SOLUSD",1764112187253,0.72,139.81,139.75,25.7546443]
["bitfinex","SOLUSD",1764112187460,7.87266151,139.81,139.75,31.66279448]
["bitfinex","SOLUSD",1764112187772,13.78081169,139.81,139.75,7.15555665]
["bitfinex","SOLUSD",1764112188177,13.06081169,139.81,139.75,7.15555665]
["bitfinex","SOLUSD",1764112188396,6.62815018,139.8,139.75,7.15555665]
["bitfinex","SOLUSD",1764112188570,0.72,139.8,139.75,7.15555665]
["bitfinex","SOLUSD",1764112188909,0.72,139.79,139.75,7.15555665]
["bitfinex","SOLUSD",1764112189408,6.62815018,139.86,139.77,8.80994492]
["bitfinex","SOLUSD",1764112189591,6.62815018,139.86,139.79,5.90815018]
["bitfinex","SOLUSD",1764112189773,0.72,139.85,139.79,5.90815018]
["bitfinex","SOLUSD",1764112189974,6.62815018,139.85,139.78,6.61815018]
["bitfinex","SOLUSD",1764112190276,6.62815018,139.85,139.79,25.03755633]
["bitfinex","SOLUSD",1764112190494,6.62815018,139.85,139.79,25.74755633]
["bitfinex","SOLUSD",1764112190668,6.62815018,139.85,139.79,31.65570651]
["bitfinex","SOLUSD",1764112190874,0.72,139.85,139.79,31.65570651]
["bitfinex","SOLUSD",1764112191203,0.72,139.84,139.79,25.03755633]
["bitfinex","SOLUSD",1764112191771,0.72,139.84,139.79,25.74755633]
["bitfinex","SOLUSD",1764112192678,6.62815018,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764112193094,0.72,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764112193295,6.62815018,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764112193802,13.7781705,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764112194307,0.72,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764112194479,6.62815018,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764112194678,6.62815018,139.86,139.81,25.03397467]
["bitfinex","SOLUSD",1764112194882,0.69,139.85,139.81,25.03397467]
["bitfinex","SOLUSD",1764112195188,0.69,139.85,139.79,6.59815018]
["bitfinex","SOLUSD",1764112195189,6.59815018,139.85,139.8,7.1529618]
["bitfinex","SOLUSD",1764112195389,0.69,139.85,139.8,7.1529618]
["bitfinex","SOLUSD",1764112195595,0.69,139.85,139.8,7.8429618]
["bitfinex","SOLUSD",1764112196092,0.69,139.85,139.8,25.72565135]
["bitfinex","SOLUSD",1764112198480,7.84063739,139.85,139.8,25.72565135]
["bitfinex","SOLUSD",1764112198680,5.90815018,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1764112198877,13.05878757,139.85,139.78,31.63749771]
["bitfinex","SOLUSD",1764112199202,5.90815018,139.86,139.79,6.59815018]
["bitfinex","SOLUSD",1764112199383,9.81815018,139.87,139.8,5.90815018]
["bitfinex","SOLUSD",1764112199583,9.81815018,139.87,139.8,6.59815018]
["bitfinex","SOLUSD",1764112199801,0.69,139.86,139.8,0.69]
["bitfinex","SOLUSD",1764112200094,0.69,139.86,139.8,6.59815018]
["bitfinex","SOLUSD",1764112200799,6.59815018,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764112200979,9.12815018,139.87,139.82,0.7]
["bitfinex","SOLUSD",1764112201181,3.88,139.87,139.82,0.7]
["bitfinex","SOLUSD",1764112202000,8.00402227,139.9,139.83,5.90815018]
["bitfinex","SOLUSD",1764112202306,2.09587209,139.9,139.84,14.7180951]
["bitfinex","SOLUSD",1764112202508,8.00402227,139.9,139.84,0.7]
["bitfinex","SOLUSD",1764112202695,6.56815018,139.89,139.84,0.7]
["bitfinex","SOLUSD",1764112202882,6.56815018,139.89,139.84,7.15079998]
["bitfinex","SOLUSD",1764112202883,13.71663022,139.89,139.84,7.15079998]
["bitfinex","SOLUSD",1764112203081,13.71663022,139.89,139.84,7.85079998]
["bitfinex","SOLUSD",1764112203082,0.66,139.88,139.84,7.85079998]
["bitfinex","SOLUSD",1764112203306,0.66,139.88,139.84,25.72837435]
["bitfinex","SOLUSD",1764112203679,0.66,139.88,139.83,7.15145205]
["bitfinex","SOLUSD",1764112203996,0.66,139.88,139.83,25.03030494]
["bitfinex","SOLUSD",1764112204179,0.66,139.88,139.83,7.15145205]
["bitfinex","SOLUSD",1764112204482,0.66,139.88,139.84,0.7]
["bitfinex","SOLUSD",1764112204686,0.66,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764112204909,0.66,139.88,139.84,7.15089315]
["bitfinex","SOLUSD",1764112205982,2.75587209,139.9,139.84,25.72846752]
["bitfinex","SOLUSD",1764112206178,2.75587209,139.9,139.85,0.7]
["bitfinex","SOLUSD",1764112206399,2.09587209,139.9,139.85,0.7]
["bitfinex","SOLUSD",1764112206597,2.75587209,139.9,139.85,0.7]
["bitfinex","SOLUSD",1764112206883,8.66402227,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1764112207081,0.66,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764112208309,0.66,139.89,139.85,7.15030301]
["bitfinex","SOLUSD",1764112208813,0.66,139.89,139.85,18.57629603]
["bitfinex","SOLUSD",1764112209016,0.66,139.89,139.85,24.48444621]
["bitfinex","SOLUSD",1764112210302,6.56815018,139.89,139.84,13.05917992]
["bitfinex","SOLUSD",1764112210513,6.56815018,139.89,139.84,13.75917992]
["bitfinex","SOLUSD",1764112210719,5.90815018,139.85,139.79,13.76145221]
["bitfinex","SOLUSD",1764112210905,5.90815018,139.87,139.82,5.90815018]
["bitfinex","SOLUSD",1764112211215,6.56815018,139.87,139.82,5.90815018]
["bitfinex","SOLUSD",1764112211512,3.22,139.88,139.83,5.90815018]
["bitfinex","SOLUSD",1764112211694,3.22,139.88,139.84,6.60815018]
["bitfinex","SOLUSD",1764112212103,3.22,139.88,139.85,5.90815018]
["bitfinex","SOLUSD",1764112212899,3.22,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764112213802,3.22,139.88,139.86,13.05815733]
["bitfinex","SOLUSD",1764112214011,2.09587209,139.9,139.86,13.75815733]
["bitfinex","SOLUSD",1764112214213,2.09587209,139.9,139.86,5.90815018]
["bitfinex","SOLUSD",1764112214405,0.66,139.89,139.85,13.05848047]
["bitfinex","SOLUSD",1764112214912,5.90815018,139.86,139.69,29.25697471]
["bitfinex","SOLUSD",1764112215131,0.66,139.85,139.81,5.90815018]
["bitfinex","SOLUSD",1764112215613,6.56815018,139.85,139.77,8.80994492]
["bitfinex","SOLUSD",1764112215822,5.90815018,139.82,139.77,5.90815018]
["bitfinex","SOLUSD",1764112215990,25.01967548,139.89,139.77,5.90815018]
["bitfinex","SOLUSD",1764112215991,5.90815018,139.81,139.77,5.90815018]
["bitfinex","SOLUSD",1764112216196,5.90815018,139.82,139.77,5.90815018]
["bitfinex","SOLUSD",1764112216418,6.56815018,139.82,139.77,5.90815018]
["bitfinex","SOLUSD",1764112216716,0.66,139.81,139.77,5.90815018]
["bitfinex","SOLUSD",1764112216913,9.12815018,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1764112217121,6.56815018,139.82,139.75,25.74472]
["bitfinex","SOLUSD",1764112217305,6.56815018,139.82,139.77,5.90815018]
["bitfinex","SOLUSD",1764112217623,6.56815018,139.82,139.78,5.90815018]
["bitfinex","SOLUSD",1764112217624,0.66,139.82,139.78,5.90815018]
["bitfinex","SOLUSD",1764112218494,0.66,139.82,139.78,6.60815018]
["bitfinex","SOLUSD",1764112218902,0.66,139.82,139.77,13.06276132]
["bitfinex","SOLUSD",1764112219107,0.66,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1764112219304,0.66,139.88,139.8,5.90815018]
["bitfinex","SOLUSD",1764112219509,0.66,139.88,139.84,5.90815018]
["bitfinex","SOLUSD",1764112219710,5.90815018,139.86,139.81,5.90815018]
["bitfinex","SOLUSD",1764112220110,0.66,139.85,139.81,5.90815018]
["bitfinex","SOLUSD",1764112220318,0.66,139.85,139.81,6.60815018]
["bitfinex","SOLUSD",1764112220922,0.66,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764112221524,0.66,139.85,139.81,13.06051962]
["bitfinex","SOLUSD",1764112221736,0.66,139.85,139.81,7.15236944]
["bitfinex","SOLUSD",1764112222038,13.71868602,139.85,139.81,7.15236944]
["bitfinex","SOLUSD",1764112222237,6.56815018,139.85,139.81,7.15236944]
["bitfinex","SOLUSD",1764112222548,3.22,139.88,139.81,7.15236944]
["bitfinex","SOLUSD",1764112222834,6.56815018,139.88,139.83,5.90815018]
["bitfinex","SOLUSD",1764112223002,6.56815018,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764112223205,0.66,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764112223424,2.09587209,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1764112223425,9.24418223,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1764112223641,0.66,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764112224405,3.88,139.89,139.84,13.74917992]
["bitfinex","SOLUSD",1764112224841,0.66,139.88,139.84,13.74917992]
["bitfinex","SOLUSD",1764112225407,0.66,139.88,139.84,30.93675429]
["bitfinex","SOLUSD",1764112227113,7.80905555,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764112227427,7.80905555,139.88,139.84,13.05917992]
["bitfinex","SOLUSD",1764112227619,0.66,139.87,139.84,13.05917992]
["bitfinex","SOLUSD",1764112229524,0.66,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764112230525,7.80950145,139.87,139.83,17.42344134]
["bitfinex","SOLUSD",1764112230830,23.16650403,139.9,139.83,17.42344134]
["bitfinex","SOLUSD",1764112230831,0.66,139.86,139.83,17.42344134]
["bitfinex","SOLUSD",1764112231027,17.42098618,139.89,139.83,35.30229423]
["bitfinex","SOLUSD",1764112231230,0.66,139.88,139.83,35.30229423]
["bitfinex","SOLUSD",1764112231529,0.66,139.88,139.84,10.27213148]
["bitfinex","SOLUSD",1764112231731,5.29587209,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1764112231732,22.71608769,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1764112231938,0.66,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112232826,0.66,139.89,139.85,7.84051841]
["bitfinex","SOLUSD",1764112233124,0.66,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112233841,7.80857016,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112234025,0.66,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764112234427,15.56800357,139.9,139.85,25.71681444]
["bitfinex","SOLUSD",1764112234619,0.66,139.89,139.85,35.98894592]
["bitfinex","SOLUSD",1764112234933,5.29587209,139.9,139.85,35.98894592]
["bitfinex","SOLUSD",1764112235139,0.66,139.89,139.85,25.71681444]
["bitfinex","SOLUSD",1764112235309,0.66,139.89,139.85,35.98894592]
["bitfinex","SOLUSD",1764112236928,7.80871255,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112237110,10.93213148,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112237323,0.66,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764112237652,0.66,139.88,139.84,17.42310765]
["bitfinex","SOLUSD",1764112238638,0.66,139.88,139.83,17.42343675]
["bitfinex","SOLUSD",1764112238849,7.80914862,139.88,139.83,18.11343675]
["bitfinex","SOLUSD",1764112239021,18.0812801,139.88,139.83,7.84130527]
["bitfinex","SOLUSD",1764112239344,0.66,139.87,139.83,10.27213148]
["bitfinex","SOLUSD",1764112239545,0.66,139.87,139.82,17.42384413]
["bitfinex","SOLUSD",1764112239757,0.66,139.87,139.82,18.11384413]
["bitfinex","SOLUSD",1764112239927,7.80955082,139.87,139.82,10.96213148]
["bitfinex","SOLUSD",1764112240131,21.2816823,139.87,139.81,7.15253706]
["bitfinex","SOLUSD",1764112240441,0.66,139.86,139.82,10.27213148]
["bitfinex","SOLUSD",1764112240645,0.66,139.86,139.81,18.11466159]
["bitfinex","SOLUSD",1764112240939,0.66,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764112241147,0.66,139.86,139.81,7.15253011]
["bitfinex","SOLUSD",1764112241319,0.66,139.86,139.81,18.11466159]
["bitfinex","SOLUSD",1764112241728,0.66,139.86,139.81,17.42466159]
["bitfinex","SOLUSD",1764112241929,0.66,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764112242337,7.81009072,139.86,139.82,7.84185513]
["bitfinex","SOLUSD",1764112242536,7.81009072,139.86,139.82,7.15185513]
["bitfinex","SOLUSD",1764112242734,7.81009072,139.86,139.81,17.42450251]
["bitfinex","SOLUSD",1764112242937,0.66,139.85,139.81,18.11450251]
["bitfinex","SOLUSD",1764112243255,3.86,139.87,139.82,10.27213148]
["bitfinex","SOLUSD",1764112243434,0.66,139.86,139.82,10.96213148]
["bitfinex","SOLUSD",1764112243635,0.66,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764112244925,7.15051841,139.85,139.81,17.42468285]
["bitfinex","SOLUSD",1764112245159,7.15051841,139.85,139.81,18.11468285]
["bitfinex","SOLUSD",1764112245340,7.15051841,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764112245730,7.15051841,139.85,139.81,7.15255137]
["bitfinex","SOLUSD",1764112245949,7.15051841,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764112246126,7.15000715,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764112246328,7.81000715,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764112246742,7.81000715,139.86,139.82,7.84189714]
["bitfinex","SOLUSD",1764112246743,0.66,139.86,139.82,7.84189714]
["bitfinex","SOLUSD",1764112247628,0.66,139.86,139.81,17.42466693]
["bitfinex","SOLUSD",1764112247830,0.66,139.86,139.81,18.11466693]
["bitfinex","SOLUSD",1764112248148,7.81039747,139.86,139.81,18.11466693]
["bitfinex","SOLUSD",1764112248452,0.66,139.85,139.81,18.11466693]
["bitfinex","SOLUSD",1764112249057,13.47213148,139.87,139.82,0.69]
["bitfinex","SOLUSD",1764112249352,0.66,139.86,139.82,7.84162101]
["bitfinex","SOLUSD",1764112249732,3.2,139.87,139.83,10.27213148]
["bitfinex","SOLUSD",1764112249947,7.80850789,139.89,139.84,10.27213148]
["bitfinex","SOLUSD",1764112250153,0.66,139.88,139.84,10.96213148]
["bitfinex","SOLUSD",1764112250337,0.66,139.88,139.84,0.69]
["bitfinex","SOLUSD",1764112251135,0.66,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764112252833,7.8090512,139.88,139.84,7.84083369]
["bitfinex","SOLUSD",1764112253233,0.69,139.87,139.84,7.15083369]
["bitfinex","SOLUSD",1764112254261,0.69,139.87,139.83,7.15144671]
["bitfinex","SOLUSD",1764112254563,7.83976925,139.87,139.83,7.15144671]
["bitfinex","SOLUSD",1764112255136,0.69,139.86,139.83,7.15144671]
["bitfinex","SOLUSD",1764112255769,7.84002717,139.86,139.82,7.86181478]
["bitfinex","SOLUSD",1764112255967,0.69,139.86,139.82,11.7338331]
["bitfinex","SOLUSD",1764112257072,0.69,139.86,139.82,11.0238331]
["bitfinex","SOLUSD",1764112257264,0.69,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764112257569,11.04035139,139.86,139.82,7.15181478]
["bitfinex","SOLUSD",1764112257757,3.87201832,139.84,139.78,4.58201832]
["bitfinex","SOLUSD",1764112258244,0.69,139.83,139.79,3.87201832]
["bitfinex","SOLUSD",1764112258450,0.69,139.83,139.78,4.58201832]
["bitfinex","SOLUSD",1764112258657,0.69,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764112258864,0.69,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764112259166,0.69,139.83,139.79,29.61957465]
["bitfinex","SOLUSD",1764112260068,0.69,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764112260274,7.84154795,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764112260669,0.69,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764112260870,0.69,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764112261241,11.02275458,139.85,139.79,7.87358752]
["bitfinex","SOLUSD",1764112261438,0.69,139.87,139.81,3.87201832]
["bitfinex","SOLUSD",1764112261672,2.09587209,139.9,139.82,3.92]
["bitfinex","SOLUSD",1764112261859,3.87201832,139.87,139.82,0.72]
["bitfinex","SOLUSD",1764112262071,3.87201832,139.86,139.79,44.54642033]
["bitfinex","SOLUSD",1764112262254,4.56201832,139.86,139.8,0.72]
["bitfinex","SOLUSD",1764112262459,0.69,139.85,139.8,0.72]
["bitfinex","SOLUSD",1764112262777,0.69,139.85,139.8,4.59201832]
["bitfinex","SOLUSD",1764112262962,7.84059384,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764112263476,0.69,139.84,139.8,7.8729489]
["bitfinex","SOLUSD",1764112264364,0.69,139.84,139.8,29.62765677]
["bitfinex","SOLUSD",1764112264683,14.91166518,139.87,139.81,0.72]
["bitfinex","SOLUSD",1764112265058,3.89,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1764112265265,7.8395782,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1764112265467,0.69,139.86,139.82,7.87205263]
["bitfinex","SOLUSD",1764112265849,0.69,139.88,139.83,0.72]
["bitfinex","SOLUSD",1764112266071,0.69,139.88,139.83,4.59201832]
["bitfinex","SOLUSD",1764112266553,0.69,139.88,139.83,0.72]
["bitfinex","SOLUSD",1764112266754,4.56201832,139.88,139.83,0.72]
["bitfinex","SOLUSD",1764112266966,11.71105171,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764112267166,0.69,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764112268766,3.87201832,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764112268965,9.24405138,139.9,139.85,0.72]
["bitfinex","SOLUSD",1764112269162,0.69,139.88,139.84,25.74860411]
["bitfinex","SOLUSD",1764112269762,0.69,139.88,139.84,29.62062243]
["bitfinex","SOLUSD",1764112269965,0.69,139.88,139.84,25.74860411]
["bitfinex","SOLUSD",1764112270570,0.69,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1764112270767,0.69,139.88,139.84,25.74860411]
["bitfinex","SOLUSD",1764112271280,13.11589366,139.9,139.84,25.74860411]
["bitfinex","SOLUSD",1764112271281,9.85789041,139.9,139.85,0.72]
["bitfinex","SOLUSD",1764112271461,0.69,139.89,139.84,29.62062243]
["bitfinex","SOLUSD",1764112271981,0.69,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1764112272775,0.69,139.89,139.84,25.74860411]
["bitfinex","SOLUSD",1764112272979,0.69,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764112273170,0.69,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764112274584,0.69,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112275493,7.83871383,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764112275989,0.69,139.88,139.84,7.15079448]
["bitfinex","SOLUSD",1764112276166,0.69,139.88,139.84,7.87079448]
["bitfinex","SOLUSD",1764112276607,2.09587209,139.9,139.84,7.87079448]
["bitfinex","SOLUSD",1764112276608,2.09587209,139.9,139.85,0.72]
["bitfinex","SOLUSD",1764112276804,2.09587209,139.9,139.87,3.87201832]
["bitfinex","SOLUSD",1764112276972,2.09587209,139.9,139.85,3.92]
["bitfinex","SOLUSD",1764112276973,2.78587209,139.9,139.85,3.92]
["bitfinex","SOLUSD",1764112277170,2.78587209,139.9,139.86,0.72]
["bitfinex","SOLUSD",1764112277384,2.09587209,139.9,139.86,0.72]
["bitfinex","SOLUSD",1764112278794,2.09587209,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764112279013,2.09587209,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764112279315,2.09587209,139.9,139.88,0.72]
["bitfinex","SOLUSD",1764112279501,2.09587209,139.9,139.87,25.74323586]
["bitfinex","SOLUSD",1764112280017,2.78587209,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764112280190,2.78587209,139.9,139.86,7.8698052]
["bitfinex","SOLUSD",1764112280394,2.78587209,139.9,139.86,25.74482307]
["bitfinex","SOLUSD",1764112280595,2.09587209,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764112280790,2.78587209,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764112281512,2.09587209,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764112281691,2.78587209,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764112281891,2.78587209,139.9,139.87,7.14928811]
["bitfinex","SOLUSD",1764112282191,2.78587209,139.9,139.87,7.86928811]
["bitfinex","SOLUSD",1764112282805,2.78587209,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764112283231,2.78587209,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764112283597,2.78587209,139.9,139.86,25.73502502]
["bitfinex","SOLUSD",1764112283827,2.78587209,139.9,139.87,7.85899516]
["bitfinex","SOLUSD",1764112284321,2.09587209,139.9,139.87,7.85899516]
["bitfinex","SOLUSD",1764112284819,2.80587209,139.9,139.86,17.87501787]
["bitfinex","SOLUSD",1764112285027,0.71,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764112285322,0.71,139.89,139.85,7.15028228]
["bitfinex","SOLUSD",1764112285613,2.09587209,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764112285806,2.80587209,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764112286010,2.09587209,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764112286512,2.80587209,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764112286892,2.09587209,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764112287319,2.09587209,139.9,139.87,7.85949596]
["bitfinex","SOLUSD",1764112287626,0.71,139.89,139.86,7.14976327]
["bitfinex","SOLUSD",1764112287921,0.71,139.89,139.86,7.85976327]
["bitfinex","SOLUSD",1764112288215,0.71,139.89,139.85,7.15036138]
["bitfinex","SOLUSD",1764112288428,13.11602671,139.9,139.88,3.87201832]
["bitfinex","SOLUSD",1764112288429,2.09587209,139.9,139.88,3.87201832]
["bitfinex","SOLUSD",1764112288799,2.09587209,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764112288998,2.09587209,139.9,139.88,7.85853161]
["bitfinex","SOLUSD",1764112290202,2.09587209,139.9,139.88,11.02054993]
["bitfinex","SOLUSD",1764112290402,2.09587209,139.9,139.89,4.58201832]
["bitfinex","SOLUSD",1764112291037,2.09587209,139.9,139.89,11.73049212]
["bitfinex","SOLUSD",1764112291393,3.2,139.96,139.89,11.73049212]
["bitfinex","SOLUSD",1764112291394,20.2161039,139.99,139.9,9.51994492]
["bitfinex","SOLUSD",1764112291628,3.87201832,140.12,139.98,7.74403664]
["bitfinex","SOLUSD",1764112291936,0.71,140.06,140.01,3.87201832]
["bitfinex","SOLUSD",1764112292104,3.91,140.08,140.01,3.87201832]
["bitfinex","SOLUSD",1764112292290,0.71,140.07,139.99,12.00994492]
["bitfinex","SOLUSD",1764112292498,0.71,140.07,140.01,2.47067719]
["bitfinex","SOLUSD",1764112292694,7.13840376,140.09,140.01,2.47067719]
["bitfinex","SOLUSD",1764112292895,3.91,140.09,140.01,23.55594874]
["bitfinex","SOLUSD",1764112293138,1e-08,140.02,140.01,23.30662593]
["bitfinex","SOLUSD",1764112293424,0.71,140.13,140.05,16.308864]
["bitfinex","SOLUSD",1764112293632,0.71,140.13,140.1,2.47067719]
["bitfinex","SOLUSD",1764112293921,5.67067719,140.17,140.1,1.47067719]
["bitfinex","SOLUSD",1764112294097,3.2,140.19,140.13,2.36067719]
["bitfinex","SOLUSD",1764112294303,3.2,140.19,140.08,0.71]
["bitfinex","SOLUSD",1764112294523,9.07514407,140.18,140.11,5.87514407]
["bitfinex","SOLUSD",1764112294696,5.87514407,140.17,140.11,5.87514407]
["bitfinex","SOLUSD",1764112294906,13.00910304,140.18,140.12,13.01146499]
["bitfinex","SOLUSD",1764112295114,5.87514407,140.16,140.08,7.13877784]
["bitfinex","SOLUSD",1764112295301,3.2,140.17,140.08,7.13877784]
["bitfinex","SOLUSD",1764112295500,5.87514407,140.14,140.07,3.2]
["bitfinex","SOLUSD",1764112295810,0.71,140.16,140.08,5.87514407]
["bitfinex","SOLUSD",1764112296126,5.87514407,140.14,140.07,7.13925871]
["bitfinex","SOLUSD",1764112296437,3.2,140.15,140.05,5.87514407]
["bitfinex","SOLUSD",1764112296599,5.87514407,140.12,140.05,5.87514407]
["bitfinex","SOLUSD",1764112296803,5.87514407,140.1,140.03,7.14132685]
["bitfinex","SOLUSD",1764112297002,5.87514407,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764112297220,13.72350064,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764112297422,0.71,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1764112297636,0.71,140.08,140.03,13.01647092]
["bitfinex","SOLUSD",1764112297800,0.71,140.08,140.0,7.14285714]
["bitfinex","SOLUSD",1764112298001,5.87514407,140.05,139.98,13.01902176]
["bitfinex","SOLUSD",1764112298207,5.87514407,140.05,139.98,30.878716]
["bitfinex","SOLUSD",1764112298412,6.58514407,140.04,139.98,7.14387769]
["bitfinex","SOLUSD",1764112298612,9.78514407,140.04,139.98,7.14387769]
["bitfinex","SOLUSD",1764112298802,0.71,140.03,139.98,13.01902176]
["bitfinex","SOLUSD",1764112299016,13.72651439,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1764112299328,3.91,140.03,139.97,13.01953215]
["bitfinex","SOLUSD",1764112299527,5.87514407,140.05,139.98,5.87514407]
["bitfinex","SOLUSD",1764112299709,3.91,140.06,140.0,5.87514407]
["bitfinex","SOLUSD",1764112299905,0.71,140.06,140.01,8.80994492]
["bitfinex","SOLUSD",1764112300114,13.01605868,140.11,140.01,8.80994492]
["bitfinex","SOLUSD",1764112300115,5.87514407,140.11,140.05,5.87514407]
["bitfinex","SOLUSD",1764112300408,0.71,140.12,140.07,5.87514407]
["bitfinex","SOLUSD",1764112300627,0.71,140.14,140.08,5.87514407]
["bitfinex","SOLUSD",1764112300830,0.71,140.13,140.06,14.68508899]
["bitfinex","SOLUSD",1764112301018,3.2,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112301331,0.71,140.16,140.1,30.85729966]
["bitfinex","SOLUSD",1764112301910,6.58514407,140.2,140.13,5.87514407]
["bitfinex","SOLUSD",1764112302238,6.58514407,140.19,140.12,14.68508899]
["bitfinex","SOLUSD",1764112302418,9.06772778,140.22,140.13,6.58514407]
["bitfinex","SOLUSD",1764112302615,5.87514407,140.2,140.14,0.71]
["bitfinex","SOLUSD",1764112302816,5.87514407,140.2,140.12,8.80994492]
["bitfinex","SOLUSD",1764112302817,5.87514407,140.18,140.1,25.69215559]
["bitfinex","SOLUSD",1764112303017,5.87514407,140.17,140.12,24.97858977]
["bitfinex","SOLUSD",1764112303436,5.87514407,140.17,140.12,25.68858977]
["bitfinex","SOLUSD",1764112304125,6.58514407,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764112304526,5.87514407,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764112304722,6.58514407,140.18,140.12,7.84673993]
["bitfinex","SOLUSD",1764112304921,5.87514407,140.17,140.12,17.84184984]
["bitfinex","SOLUSD",1764112305133,19.76524039,140.22,140.12,17.84184984]
["bitfinex","SOLUSD",1764112305430,5.87514407,140.17,140.12,17.84184984]
["bitfinex","SOLUSD",1764112305633,6.58514407,140.17,140.12,17.84184984]
["bitfinex","SOLUSD",1764112305837,3.2,140.19,140.12,17.84184984]
["bitfinex","SOLUSD",1764112305838,5.87514407,140.18,140.13,0.71]
["bitfinex","SOLUSD",1764112306314,0.71,140.19,140.13,0.71]
["bitfinex","SOLUSD",1764112306520,5.87514407,140.18,140.13,0.71]
["bitfinex","SOLUSD",1764112307113,6.58514407,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764112307515,6.58514407,140.17,140.13,7.13610187]
["bitfinex","SOLUSD",1764112307718,6.58514407,140.17,140.13,24.97667847]
["bitfinex","SOLUSD",1764112307916,0.71,140.16,140.13,7.13610187]
["bitfinex","SOLUSD",1764112308137,6.58514407,140.16,140.13,7.13610187]
["bitfinex","SOLUSD",1764112308309,6.58514407,140.16,140.11,7.13711478]
["bitfinex","SOLUSD",1764112308310,5.87514407,140.15,140.11,7.13711478]
["bitfinex","SOLUSD",1764112308513,5.87514407,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1764112308817,5.87514407,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1764112309016,6.58514407,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764112309216,1.93593088,140.22,140.09,7.13826825]
["bitfinex","SOLUSD",1764112309217,5.87514407,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1764112309716,6.58514407,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1764112310533,6.58514407,140.14,140.09,25.69393889]
["bitfinex","SOLUSD",1764112312014,0.71,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1764112312340,0.71,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764112312341,6.58514407,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764112312530,6.58514407,140.13,140.07,7.13928441]
["bitfinex","SOLUSD",1764112312750,5.87514407,140.1,140.07,7.13928441]
["bitfinex","SOLUSD",1764112312920,5.87514407,140.11,140.07,7.13928441]
["bitfinex","SOLUSD",1764112313115,6.58514407,140.11,140.05,39.67539002]
["bitfinex","SOLUSD",1764112313542,0.72,140.14,140.08,5.87514407]
["bitfinex","SOLUSD",1764112313847,0.72,140.18,140.11,14.68508899]
["bitfinex","SOLUSD",1764112314018,5.87514407,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764112314217,5.87514407,140.18,140.12,0.71]
["bitfinex","SOLUSD",1764112314522,5.87514407,140.17,140.13,0.71]
["bitfinex","SOLUSD",1764112314725,0.72,140.19,140.13,0.71]
["bitfinex","SOLUSD",1764112315034,0.72,140.2,140.14,7.13572142]
["bitfinex","SOLUSD",1764112315216,5.87514407,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764112315416,5.87514407,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1764112315627,5.87514407,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764112315915,6.59514407,140.16,140.11,7.13719186]
["bitfinex","SOLUSD",1764112316243,5.87514407,140.15,140.11,7.13719186]
["bitfinex","SOLUSD",1764112316538,5.87514407,140.16,140.11,25.69031512]
["bitfinex","SOLUSD",1764112316737,6.59514407,140.16,140.11,24.98031512]
["bitfinex","SOLUSD",1764112316915,0.72,140.15,140.11,7.13719186]
["bitfinex","SOLUSD",1764112317117,6.59514407,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1764112317541,6.59514407,140.15,140.1,25.69215559]
["bitfinex","SOLUSD",1764112317928,7.13378844,140.18,140.1,30.85729966]
["bitfinex","SOLUSD",1764112318136,5.87514407,140.16,140.11,0.71]
["bitfinex","SOLUSD",1764112318643,6.59514407,140.15,140.1,24.98215559]
["bitfinex","SOLUSD",1764112318830,0.72,140.15,140.1,24.98215559]
["bitfinex","SOLUSD",1764112319135,0.72,140.14,140.1,24.98215559]
["bitfinex","SOLUSD",1764112320226,5.87514407,140.15,140.1,25.68215559]
["bitfinex","SOLUSD",1764112320431,5.87514407,140.17,140.12,8.80994492]
["bitfinex","SOLUSD",1764112320742,5.87514407,140.18,140.12,14.68508899]
["bitfinex","SOLUSD",1764112321038,5.87514407,140.18,140.13,0.7]
["bitfinex","SOLUSD",1764112321220,5.87514407,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764112321834,6.52514407,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1764112322230,5.87514407,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764112322426,5.87514407,140.18,140.14,25.67502497]
["bitfinex","SOLUSD",1764112322627,5.87514407,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764112322830,6.52514407,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764112323231,6.52514407,140.18,140.14,17.83930355]
["bitfinex","SOLUSD",1764112323431,6.52514407,140.18,140.14,18.53930355]
["bitfinex","SOLUSD",1764112323651,5.87514407,140.18,140.14,17.83930355]
["bitfinex","SOLUSD",1764112323861,6.52514407,140.18,140.14,17.83930355]
["bitfinex","SOLUSD",1764112324473,3.2,140.21,140.15,0.7]
["bitfinex","SOLUSD",1764112324650,5.87514407,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764112325051,0.65,140.21,140.16,0.7]
["bitfinex","SOLUSD",1764112325261,6.52514407,140.2,140.14,24.41444762]
["bitfinex","SOLUSD",1764112325441,5.87514407,140.19,140.14,24.41444762]
["bitfinex","SOLUSD",1764112325837,5.87514407,140.19,140.14,23.71444762]
["bitfinex","SOLUSD",1764112326144,6.52514407,140.19,140.14,24.30384762]
["bitfinex","SOLUSD",1764112326469,5.87514407,140.19,140.15,0.514]
["bitfinex","SOLUSD",1764112326644,0.65,140.19,140.14,5.87514407]
["bitfinex","SOLUSD",1764112326843,0.65,140.19,140.14,3.90293607]
["bitfinex","SOLUSD",1764112327147,0.65,140.19,140.14,14.68508899]
["bitfinex","SOLUSD",1764112327354,0.65,140.19,140.09,16.308864]
["bitfinex","SOLUSD",1764112327355,5.87514407,140.15,140.05,50.0]
["bitfinex","SOLUSD",1764112327558,5.87514407,140.15,140.08,5.87514407]
["bitfinex","SOLUSD",1764112327559,3.2,140.15,140.08,5.87514407]
["bitfinex","SOLUSD",1764112327786,3.2,140.15,140.01,100.0]
["bitfinex","SOLUSD",1764112327787,0.65,140.14,140.01,100.0]
["bitfinex","SOLUSD",1764112327950,5.87514407,140.12,140.06,5.87514407]
["bitfinex","SOLUSD",1764112328347,0.65,140.11,140.04,25.11880892]
["bitfinex","SOLUSD",1764112328546,5.87514407,140.09,140.02,28.19642908]
["bitfinex","SOLUSD",1764112328741,5.87514407,140.09,140.02,24.99642908]
["bitfinex","SOLUSD",1764112328742,5.87514407,140.07,140.02,24.99642908]
["bitfinex","SOLUSD",1764112328956,5.87514407,140.05,139.99,25.00056679]
["bitfinex","SOLUSD",1764112329250,5.87514407,140.04,139.99,30.87571086]
["bitfinex","SOLUSD",1764112329452,6.52514407,140.04,139.99,30.87571086]
["bitfinex","SOLUSD",1764112329655,0.65,140.03,139.99,30.87571086]
["bitfinex","SOLUSD",1764112330169,0.65,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764112330669,0.65,140.09,140.02,22.18400807]
["bitfinex","SOLUSD",1764112330873,0.65,140.06,140.03,5.87514407]
["bitfinex","SOLUSD",1764112331167,5.87514407,140.08,140.03,7.14132037]
["bitfinex","SOLUSD",1764112331461,0.65,140.07,140.03,7.14132037]
["bitfinex","SOLUSD",1764112331862,0.65,140.07,140.03,13.01646444]
["bitfinex","SOLUSD",1764112332653,0.65,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1764112332878,0.65,140.07,140.03,5.87514407]
["bitfinex","SOLUSD",1764112333176,0.65,140.07,140.05,5.87514407]
["bitfinex","SOLUSD",1764112333567,0.65,140.07,140.04,5.87514407]
["bitfinex","SOLUSD",1764112333974,0.65,140.07,140.01,60.70994927]
["bitfinex","SOLUSD",1764112333975,0.65,140.07,140.03,5.87514407]
["bitfinex","SOLUSD",1764112334270,6.52514407,140.07,140.02,5.87514407]
["bitfinex","SOLUSD",1764112334672,6.52514407,140.06,140.01,30.87335847]
["bitfinex","SOLUSD",1764112335056,0.65,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1764112335276,0.65,140.05,140.01,30.87335847]
["bitfinex","SOLUSD",1764112335776,0.65,140.05,140.0,7.14271749]
["bitfinex","SOLUSD",1764112335777,5.87514407,140.04,140.0,7.14271749]
["bitfinex","SOLUSD",1764112336080,9.07514407,140.04,140.0,7.14271749]
["bitfinex","SOLUSD",1764112336286,0.65,140.03,140.0,7.14271749]
["bitfinex","SOLUSD",1764112336452,5.87514407,140.02,139.98,7.14341129]
["bitfinex","SOLUSD",1764112336851,6.52514407,140.01,139.98,7.14341129]
["bitfinex","SOLUSD",1764112337072,0.65,140.0,139.98,7.14341129]
["bitfinex","SOLUSD",1764112337254,6.52514407,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1764112337771,0.65,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764112338387,6.52514407,139.99,139.94,7.14591967]
["bitfinex","SOLUSD",1764112338564,6.52514407,139.99,139.87,6.01209746]
["bitfinex","SOLUSD",1764112338565,9.07514407,139.98,139.89,25.0196583]
["bitfinex","SOLUSD",1764112338761,5.87514407,139.95,139.91,7.14738682]
["bitfinex","SOLUSD",1764112338962,5.87514407,139.95,139.89,17.8711845]
["bitfinex","SOLUSD",1764112338963,5.87514407,139.94,139.9,7.14779035]
["bitfinex","SOLUSD",1764112339272,5.87514407,139.94,139.87,0.2]
["bitfinex","SOLUSD",1764112339273,5.87514407,139.91,139.87,7.34899271]
["bitfinex","SOLUSD",1764112339470,0.65,139.95,139.9,5.87514407]
["bitfinex","SOLUSD",1764112339657,3.85,139.95,139.92,5.87514407]
["bitfinex","SOLUSD",1764112339858,0.65,139.95,139.88,8.80994492]
["bitfinex","SOLUSD",1764112340059,0.65,139.95,139.91,5.87514407]
["bitfinex","SOLUSD",1764112340277,0.65,139.94,139.89,5.87514407]
["bitfinex","SOLUSD",1764112340579,0.65,139.94,139.9,5.87514407]
["bitfinex","SOLUSD",1764112340788,5.87514407,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764112340966,5.87514407,139.91,139.87,0.2]
["bitfinex","SOLUSD",1764112341164,5.87514407,139.91,139.87,7.34934417]
["bitfinex","SOLUSD",1764112341371,7.14598067,139.94,139.87,0.2]
["bitfinex","SOLUSD",1764112341372,6.52514407,139.9,139.87,0.2]
["bitfinex","SOLUSD",1764112341570,5.87514407,139.89,139.87,0.2]
["bitfinex","SOLUSD",1764112341763,6.52514407,139.89,139.87,7.34936691]
["bitfinex","SOLUSD",1764112341963,3.22,139.9,139.87,7.34936691]
["bitfinex","SOLUSD",1764112341964,0.65,139.88,139.87,7.34936691]
["bitfinex","SOLUSD",1764112342371,0.65,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764112343483,6.52514407,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764112344263,13.67412891,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764112344761,6.52514407,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764112344966,6.52514407,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764112345176,6.58514407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764112345362,0.71,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764112345578,9.80514407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764112345980,0.71,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764112346296,3.93,139.87,139.86,7.35000715]
["bitfinex","SOLUSD",1764112346686,6.58514407,139.9,139.86,7.35000715]
["bitfinex","SOLUSD",1764112346879,3.22,139.89,139.86,7.35000715]
["bitfinex","SOLUSD",1764112347492,0.71,139.88,139.86,7.35000715]
["bitfinex","SOLUSD",1764112350593,6.58514407,139.91,139.86,25.22502502]
["bitfinex","SOLUSD",1764112350792,9.80514407,139.9,139.86,25.22502502]
["bitfinex","SOLUSD",1764112351291,0.71,139.89,139.86,25.22502502]
["bitfinex","SOLUSD",1764112351803,7.14234697,140.01,139.88,5.87514407]
["bitfinex","SOLUSD",1764112351975,0.71,139.94,139.89,5.87514407]
["bitfinex","SOLUSD",1764112352471,3.22,139.93,139.89,5.87514407]
["bitfinex","SOLUSD",1764112352872,0.71,139.92,139.89,5.87514407]
["bitfinex","SOLUSD",1764112353197,0.71,139.96,139.91,5.87514407]
["bitfinex","SOLUSD",1764112353372,3.93,139.96,139.9,25.0178699]
["bitfinex","SOLUSD",1764112353573,3.93,139.96,139.91,5.87514407]
["bitfinex","SOLUSD",1764112353792,0.71,139.95,139.91,5.87514407]
["bitfinex","SOLUSD",1764112354395,0.71,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1764112354594,0.71,139.95,139.91,10.26083305]
["bitfinex","SOLUSD",1764112354799,0.71,139.95,139.9,35.27870295]
["bitfinex","SOLUSD",1764112355183,0.71,139.95,139.9,10.26083305]
["bitfinex","SOLUSD",1764112355587,0.71,139.95,139.91,10.26083305]
["bitfinex","SOLUSD",1764112355782,10.97083305,139.95,139.9,10.26083305]
["bitfinex","SOLUSD",1764112356182,0.71,139.94,139.9,10.26083305]
["bitfinex","SOLUSD",1764112356811,0.71,139.94,139.89,10.26083305]
["bitfinex","SOLUSD",1764112356980,0.71,139.94,139.9,10.26083305]
["bitfinex","SOLUSD",1764112357185,0.71,139.94,139.88,60.76414256]
["bitfinex","SOLUSD",1764112357496,0.71,139.94,139.9,10.26083305]
["bitfinex","SOLUSD",1764112357877,0.71,139.94,139.88,60.76414256]
["bitfinex","SOLUSD",1764112358078,0.71,139.94,139.9,10.26083305]
["bitfinex","SOLUSD",1764112358282,3.22,139.96,139.9,10.26083305]
["bitfinex","SOLUSD",1764112358477,0.71,139.99,139.95,10.26083305]
["bitfinex","SOLUSD",1764112358676,3.2,139.98,139.95,10.26083305]
["bitfinex","SOLUSD",1764112358902,0.71,139.99,139.94,10.26083305]
["bitfinex","SOLUSD",1764112358903,10.97083305,139.99,139.94,10.26083305]
["bitfinex","SOLUSD",1764112359080,3.2,139.97,139.94,10.26083305]
["bitfinex","SOLUSD",1764112359772,3.2,139.97,139.94,7.14582472]
["bitfinex","SOLUSD",1764112359973,3.91,139.97,139.94,17.40665777]
["bitfinex","SOLUSD",1764112360197,0.71,139.96,139.94,7.14582472]
["bitfinex","SOLUSD",1764112360387,10.26083305,139.95,139.91,7.14700773]
["bitfinex","SOLUSD",1764112360883,0.71,139.94,139.91,7.14700773]
["bitfinex","SOLUSD",1764112361071,0.71,139.94,139.89,10.26083305]
["bitfinex","SOLUSD",1764112361072,10.26083305,139.93,139.88,17.87181574]
["bitfinex","SOLUSD",1764112361274,3.91,139.92,139.88,17.87181574]
["bitfinex","SOLUSD",1764112361501,3.91,139.92,139.88,28.13264879]
["bitfinex","SOLUSD",1764112361709,3.2,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764112362113,10.97083305,139.97,139.91,17.40828498]
["bitfinex","SOLUSD",1764112362283,3.91,139.97,139.93,10.26083305]
["bitfinex","SOLUSD",1764112362484,3.91,139.97,139.92,10.26083305]
["bitfinex","SOLUSD",1764112363014,0.71,139.96,139.92,10.26083305]
["bitfinex","SOLUSD",1764112363309,0.71,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764112364112,0.71,139.96,139.9,0.21]
["bitfinex","SOLUSD",1764112364113,10.26083305,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1764112364414,7.85496783,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1764112364415,10.26083305,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764112364712,0.71,140.0,139.93,19.07077797]
["bitfinex","SOLUSD",1764112364889,0.71,140.0,139.96,10.26083305]
["bitfinex","SOLUSD",1764112365086,3.2,139.99,139.96,10.26083305]
["bitfinex","SOLUSD",1764112365408,3.2,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112365889,3.91,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112367008,3.2,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112367214,3.91,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112368296,3.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112368495,0.71,140.0,139.97,17.40522113]
["bitfinex","SOLUSD",1764112368692,3.2,139.99,139.97,35.26619133]
["bitfinex","SOLUSD",1764112368913,3.2,139.99,139.97,25.00535828]
["bitfinex","SOLUSD",1764112369116,3.91,139.99,139.97,25.00535828]
["bitfinex","SOLUSD",1764112369525,3.91,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112370096,0.71,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112371018,3.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112372807,10.26083305,140.02,139.97,25.00535828]
["bitfinex","SOLUSD",1764112373123,3.2,140.01,139.98,10.26083305]
["bitfinex","SOLUSD",1764112373331,3.2,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112374211,3.86,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112374722,0.66,140.0,139.97,35.26619133]
["bitfinex","SOLUSD",1764112375220,0.66,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764112376600,3.2,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764112377002,13.46083305,139.99,139.94,28.12534408]
["bitfinex","SOLUSD",1764112377223,0.66,139.98,139.94,10.26083305]
["bitfinex","SOLUSD",1764112378124,0.66,139.98,139.93,25.01250624]
["bitfinex","SOLUSD",1764112378309,0.66,139.98,139.94,10.26083305]
["bitfinex","SOLUSD",1764112378508,0.66,139.98,139.95,10.26083305]
["bitfinex","SOLUSD",1764112378816,0.66,140.0,139.97,17.40522113]
["bitfinex","SOLUSD",1764112379022,3.2,139.98,139.97,17.40522113]
["bitfinex","SOLUSD",1764112379226,3.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112380040,3.9,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112380325,10.96083305,140.02,139.97,17.40522113]
["bitfinex","SOLUSD",1764112380534,3.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764112380723,3.2,139.98,139.97,35.26619133]
["bitfinex","SOLUSD",1764112380908,3.2,140.0,139.97,35.26619133]
["bitfinex","SOLUSD",1764112381229,59.9,140.06,139.99,10.26083305]
["bitfinex","SOLUSD",1764112381230,0.7,140.06,139.99,10.26083305]
["bitfinex","SOLUSD",1764112381427,0.7,140.08,140.03,10.26083305]
["bitfinex","SOLUSD",1764112381630,3.2,140.07,140.03,10.26083305]
["bitfinex","SOLUSD",1764112382006,3.2,140.06,140.05,17.40114008]
["bitfinex","SOLUSD",1764112382205,3.2,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764112382906,0.7,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764112383230,3.9,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764112383603,3.2,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764112384014,0.7,140.08,140.05,35.25190766]
["bitfinex","SOLUSD",1764112384231,3.2,140.09,140.06,10.26083305]
["bitfinex","SOLUSD",1764112384549,10.26083305,140.08,140.03,10.26083305]
["bitfinex","SOLUSD",1764112384718,10.96083305,140.08,140.03,10.26083305]
["bitfinex","SOLUSD",1764112384917,3.9,140.07,140.03,10.26083305]
["bitfinex","SOLUSD",1764112385114,7.13739426,140.11,140.04,10.26083305]
["bitfinex","SOLUSD",1764112385321,14.16083305,140.1,140.05,10.26083305]
["bitfinex","SOLUSD",1764112385548,3.2,140.09,140.06,10.26083305]
["bitfinex","SOLUSD",1764112385755,3.9,140.09,140.05,10.26083305]
["bitfinex","SOLUSD",1764112385921,10.96083305,140.08,140.03,10.26083305]
["bitfinex","SOLUSD",1764112386127,10.96083305,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764112386427,0.7,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764112387456,0.7,140.07,140.03,7.14112502]
["bitfinex","SOLUSD",1764112387625,10.26083305,140.06,140.01,10.26083305]
["bitfinex","SOLUSD",1764112387854,3.2,140.05,140.01,10.26083305]
["bitfinex","SOLUSD",1764112388155,3.9,140.05,140.01,17.40315006]
["bitfinex","SOLUSD",1764112388365,0.7,140.04,140.01,17.40315006]
["bitfinex","SOLUSD",1764112388539,10.96083305,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1764112388857,10.96083305,140.04,139.99,17.40420043]
["bitfinex","SOLUSD",1764112389159,0.7,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764112389560,0.7,140.03,139.99,35.26261888]
["bitfinex","SOLUSD",1764112389740,0.7,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764112390152,0.7,140.03,139.99,17.40420043]
["bitfinex","SOLUSD",1764112390345,0.7,140.03,139.99,35.26261888]
["bitfinex","SOLUSD",1764112390658,0.7,140.03,139.99,17.40420043]
["bitfinex","SOLUSD",1764112390951,3.2,140.02,139.99,17.40420043]
["bitfinex","SOLUSD",1764112391169,0.7,140.03,139.99,17.40420043]
["bitfinex","SOLUSD",1764112391352,3.9,140.02,139.99,17.40420043]
["bitfinex","SOLUSD",1764112391526,3.9,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1764112391724,0.7,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1764112392033,10.96083305,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1764112392228,0.7,140.0,139.97,10.26083305]
["bitfinex","SOLUSD",1764112393844,10.26083305,139.99,139.92,16.308864]
["bitfinex","SOLUSD",1764112394149,20.60513776,139.98,139.93,17.40718518]
["bitfinex","SOLUSD",1764112394353,20.60513776,139.98,139.93,10.26083305]
["bitfinex","SOLUSD",1764112394548,0.7,139.97,139.93,10.26083305]
["bitfinex","SOLUSD",1764112395337,0.7,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764112395646,7.84440631,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764112395836,0.7,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764112396169,3.9,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764112396643,0.7,139.95,139.92,10.26083305]
["bitfinex","SOLUSD",1764112397161,0.7,139.95,139.92,17.40760995]
["bitfinex","SOLUSD",1764112398149,7.84543127,139.95,139.91,22.40810036]
["bitfinex","SOLUSD",1764112398357,7.84543127,139.95,139.91,12.14726731]
["bitfinex","SOLUSD",1764112398558,0.7,139.94,139.91,5.0]
["bitfinex","SOLUSD",1764112398869,10.96083305,139.94,139.91,5.0]
["bitfinex","SOLUSD",1764112399271,0.7,139.93,139.91,5.0]
["bitfinex","SOLUSD",1764112399455,3.2,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112399852,3.9,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112401297,0.7,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112401586,3.2,139.92,139.91,12.14745193]
["bitfinex","SOLUSD",1764112401957,3.2,139.92,139.91,22.40828498]
["bitfinex","SOLUSD",1764112402382,3.2,139.92,139.91,12.14745193]
["bitfinex","SOLUSD",1764112402899,3.9,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112403398,3.9,139.92,139.91,12.14745193]
["bitfinex","SOLUSD",1764112403604,3.9,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112403781,0.72,139.98,139.91,40.48691481]
["bitfinex","SOLUSD",1764112403988,3.2,139.97,139.91,30.22608176]
["bitfinex","SOLUSD",1764112404199,3.2,139.97,139.94,10.26083305]
["bitfinex","SOLUSD",1764112404406,3.2,139.97,139.92,0.21]
["bitfinex","SOLUSD",1764112404407,0.72,140.0,139.96,10.26083305]
["bitfinex","SOLUSD",1764112404710,3.2,139.99,139.94,10.26083305]
["bitfinex","SOLUSD",1764112405007,3.2,139.99,139.95,10.26083305]
["bitfinex","SOLUSD",1764112405204,0.72,139.98,139.95,10.26083305]
["bitfinex","SOLUSD",1764112405769,0.72,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764112405770,3.2,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764112406308,3.92,139.97,139.92,17.86675285]
["bitfinex","SOLUSD",1764112406473,3.92,139.97,139.94,10.26083305]
["bitfinex","SOLUSD",1764112406896,3.92,139.97,139.95,10.26083305]
["bitfinex","SOLUSD",1764112408100,3.92,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764112408285,0.72,140.02,139.96,17.61573159]
["bitfinex","SOLUSD",1764112408492,3.2,140.01,140.0,10.26083305]
["bitfinex","SOLUSD",1764112409403,3.2,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112409404,3.92,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112409772,3.92,140.01,139.96,25.21714489]
["bitfinex","SOLUSD",1764112409972,3.92,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112410275,3.2,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112410489,3.92,140.01,139.99,10.26083305]
["bitfinex","SOLUSD",1764112410690,3.92,140.01,139.98,10.26083305]
["bitfinex","SOLUSD",1764112410901,0.72,140.0,139.97,10.26083305]
["bitfinex","SOLUSD",1764112411104,0.72,140.0,139.96,35.26797794]
["bitfinex","SOLUSD",1764112411485,0.72,140.0,139.97,10.26083305]
["bitfinex","SOLUSD",1764112412195,0.72,140.0,139.96,35.26797794]
["bitfinex","SOLUSD",1764112412397,0.72,140.0,139.97,10.26083305]
["bitfinex","SOLUSD",1764112412595,3.2,139.99,139.98,10.26083305]
["bitfinex","SOLUSD",1764112413612,0.72,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764112413783,3.92,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764112414692,0.72,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764112414901,3.2,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764112415096,3.92,140.0,139.93,35.7298615]
["bitfinex","SOLUSD",1764112415293,0.72,139.99,139.96,5.88752071]
["bitfinex","SOLUSD",1764112415604,0.72,139.99,139.96,13.0323911]
["bitfinex","SOLUSD",1764112415810,0.72,139.99,139.95,7.14536708]
["bitfinex","SOLUSD",1764112416111,5.88752071,139.98,139.93,5.88752071]
["bitfinex","SOLUSD",1764112416314,5.88752071,139.97,139.92,5.88752071]
["bitfinex","SOLUSD",1764112416489,3.2,139.96,139.92,5.88752071]
["bitfinex","SOLUSD",1764112416692,3.92,139.96,139.92,5.88752071]
["bitfinex","SOLUSD",1764112417004,0.72,139.95,139.92,5.88752071]
["bitfinex","SOLUSD",1764112417412,7.86554821,139.95,139.91,5.0]
["bitfinex","SOLUSD",1764112417608,5.88752071,139.94,139.91,5.0]
["bitfinex","SOLUSD",1764112417803,5.88752071,139.93,139.91,5.0]
["bitfinex","SOLUSD",1764112418008,3.2,139.92,139.91,5.0]
["bitfinex","SOLUSD",1764112418209,9.80752071,139.92,139.91,4.28]
["bitfinex","SOLUSD",1764112418827,7.14554821,139.95,139.91,4.28]
["bitfinex","SOLUSD",1764112419026,3.92,139.94,139.91,10.16752071]
["bitfinex","SOLUSD",1764112419516,3.92,139.94,139.91,17.31496016]
["bitfinex","SOLUSD",1764112419690,3.92,139.94,139.91,4.28]
["bitfinex","SOLUSD",1764112419895,0.72,139.93,139.91,4.28]
["bitfinex","SOLUSD",1764112421407,0.72,139.93,139.91,11.42744533]
["bitfinex","SOLUSD",1764112421925,3.2,139.92,139.91,11.42744533]
["bitfinex","SOLUSD",1764112422906,3.2,139.92,139.91,29.29607516]
["bitfinex","SOLUSD",1764112423123,3.2,139.92,139.91,35.18359587]
["bitfinex","SOLUSD",1764112423312,3.2,139.92,139.91,17.31496604]
["bitfinex","SOLUSD",1764112423628,3.2,139.92,139.91,11.42745193]
["bitfinex","SOLUSD",1764112424225,3.2,139.92,139.91,17.31497264]
["bitfinex","SOLUSD",1764112426803,0.72,139.97,139.91,35.84360247]
["bitfinex","SOLUSD",1764112427004,3.2,139.96,139.94,5.88752071]
["bitfinex","SOLUSD",1764112427303,0.72,139.99,139.92,0.66]
["bitfinex","SOLUSD",1764112427304,6.60752071,139.99,139.92,0.66]
["bitfinex","SOLUSD",1764112427519,16.95170831,139.98,139.92,5.88752071]
["bitfinex","SOLUSD",1764112427712,0.72,139.98,139.94,5.88752071]
["bitfinex","SOLUSD",1764112427930,3.2,139.97,139.94,5.88752071]
["bitfinex","SOLUSD",1764112428432,3.92,139.97,139.94,5.88752071]
["bitfinex","SOLUSD",1764112428922,0.72,139.96,139.93,5.88752071]
["bitfinex","SOLUSD",1764112429149,0.72,139.96,139.92,5.88752071]
["bitfinex","SOLUSD",1764112429516,0.72,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764112429706,0.72,139.96,139.92,5.88752071]
["bitfinex","SOLUSD",1764112429707,0.72,139.96,139.92,13.03438366]
["bitfinex","SOLUSD",1764112430508,7.86495186,139.96,139.92,2.47466166]
["bitfinex","SOLUSD",1764112431205,0.72,139.96,139.92,2.47466166]
["bitfinex","SOLUSD",1764112431407,0.72,139.96,139.93,2.47466166]
["bitfinex","SOLUSD",1764112431633,0.72,139.96,139.94,9.62058133]
["bitfinex","SOLUSD",1764112431930,3.2,139.95,139.94,9.62058133]
["bitfinex","SOLUSD",1764112432329,3.2,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764112433909,3.2,139.95,139.94,9.62058133]
["bitfinex","SOLUSD",1764112434115,3.2,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764112434313,3.2,139.95,139.93,2.47466166]
["bitfinex","SOLUSD",1764112434928,3.2,139.95,139.94,2.47466166]
["bitfinex","SOLUSD",1764112435436,3.2,139.95,139.94,3.18466166]
["bitfinex","SOLUSD",1764112435612,7.84360362,139.99,139.94,3.18466166]
["bitfinex","SOLUSD",1764112435820,3.9,139.98,139.94,3.18466166]
["bitfinex","SOLUSD",1764112436132,3.9,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764112436622,7.8423973,140.01,139.97,2.47466166]
["bitfinex","SOLUSD",1764112436825,7.8423973,140.01,139.98,2.47466166]
["bitfinex","SOLUSD",1764112436826,3.2,140.0,139.98,2.47466166]
["bitfinex","SOLUSD",1764112437226,0.7,140.04,139.99,3.18466166]
["bitfinex","SOLUSD",1764112437439,3.2,140.03,140.0,2.47466166]
["bitfinex","SOLUSD",1764112437614,0.7,140.04,140.0,2.47466166]
["bitfinex","SOLUSD",1764112437812,3.2,140.03,140.0,2.47466166]
["bitfinex","SOLUSD",1764112438012,3.2,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764112438249,3.2,140.03,140.0,9.6175188]
["bitfinex","SOLUSD",1764112438624,3.9,140.03,140.0,9.6175188]
["bitfinex","SOLUSD",1764112438818,20.32489753,140.06,140.02,2.47466166]
["bitfinex","SOLUSD",1764112438819,7.83989162,140.06,140.02,2.47466166]
["bitfinex","SOLUSD",1764112439024,3.2,140.05,140.02,2.47466166]
["bitfinex","SOLUSD",1764112439325,3.2,140.04,140.02,2.47466166]
["bitfinex","SOLUSD",1764112439518,3.2,140.04,140.0,24.99999999]
["bitfinex","SOLUSD",1764112439832,3.2,140.03,140.01,2.47466166]
["bitfinex","SOLUSD",1764112440937,0.71,140.04,139.98,18.55904032]
["bitfinex","SOLUSD",1764112441136,3.2,140.02,140.01,2.47466166]
["bitfinex","SOLUSD",1764112441954,3.2,140.02,139.99,25.70178583]
["bitfinex","SOLUSD",1764112442124,3.2,140.02,140.0,2.47466166]
["bitfinex","SOLUSD",1764112442322,3.2,140.02,140.01,2.47466166]
["bitfinex","SOLUSD",1764112443034,6.38466166,140.02,139.96,2.47466166]
["bitfinex","SOLUSD",1764112443234,3.18466166,140.01,139.95,27.48359341]
["bitfinex","SOLUSD",1764112443455,3.18466166,140.03,139.98,2.47466166]
["bitfinex","SOLUSD",1764112443749,3.2,140.02,140.0,2.47466166]
["bitfinex","SOLUSD",1764112443919,3.18466166,140.06,140.0,3.17466166]
["bitfinex","SOLUSD",1764112443920,3.2,140.03,140.0,3.17466166]
["bitfinex","SOLUSD",1764112444666,16.308864,140.09,140.02,2.47466166]
["bitfinex","SOLUSD",1764112444822,0.71,140.12,140.01,0.7]
["bitfinex","SOLUSD",1764112444823,3.2,140.14,140.07,16.308864]
["bitfinex","SOLUSD",1764112445148,2.47466166,140.17,140.11,2.47466166]
["bitfinex","SOLUSD",1764112445444,3.2,140.16,140.09,25.11880892]
["bitfinex","SOLUSD",1764112445635,3.2,140.16,140.1,0.7]
["bitfinex","SOLUSD",1764112445840,0.1,140.18,140.13,2.47466166]
["bitfinex","SOLUSD",1764112446017,0.1,140.18,140.13,18.78352566]
["bitfinex","SOLUSD",1764112446214,0.81,140.18,140.14,3.17466166]
["bitfinex","SOLUSD",1764112446443,0.1,140.18,140.15,2.47466166]
["bitfinex","SOLUSD",1764112446659,0.1,140.18,140.15,5.872426]
["bitfinex","SOLUSD",1764112446949,0.1,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764112447150,0.1,140.18,140.14,7.1352209]
["bitfinex","SOLUSD",1764112447318,0.71,140.17,140.14,7.1352209]
["bitfinex","SOLUSD",1764112448151,3.2,140.17,140.15,6.572426]
["bitfinex","SOLUSD",1764112448349,0.1,140.18,140.16,5.872426]
["bitfinex","SOLUSD",1764112448659,0.1,140.18,140.15,0.7]
["bitfinex","SOLUSD",1764112448660,0.1,140.18,140.15,5.872426]
["bitfinex","SOLUSD",1764112448864,0.81,140.18,140.14,13.0076469]
["bitfinex","SOLUSD",1764112449061,0.81,140.18,140.14,13.7076469]
["bitfinex","SOLUSD",1764112449265,0.81,140.18,140.14,7.1352209]
["bitfinex","SOLUSD",1764112449757,0.81,140.18,140.14,13.0076469]
["bitfinex","SOLUSD",1764112450637,6.682426,140.18,140.13,7.13615571]
["bitfinex","SOLUSD",1764112450847,0.71,140.17,140.13,7.13615571]
["bitfinex","SOLUSD",1764112451053,6.582426,140.17,140.13,7.13615571]
["bitfinex","SOLUSD",1764112451247,6.582426,140.17,140.12,22.18129]
["bitfinex","SOLUSD",1764112451248,13.7166311,140.17,140.09,7.13826825]
["bitfinex","SOLUSD",1764112451453,6.582426,140.16,140.1,5.872426]
["bitfinex","SOLUSD",1764112451669,6.582426,140.16,140.09,7.13826825]
["bitfinex","SOLUSD",1764112451940,0.71,140.15,140.1,5.872426]
["bitfinex","SOLUSD",1764112452268,3.2,140.14,140.1,5.872426]
["bitfinex","SOLUSD",1764112452431,0.71,140.15,140.1,5.872426]
["bitfinex","SOLUSD",1764112452637,6.582426,140.15,140.09,13.01069425]
["bitfinex","SOLUSD",1764112453076,3.91,140.14,140.09,13.01069425]
["bitfinex","SOLUSD",1764112453362,0.71,140.14,140.09,13.01069425]
["bitfinex","SOLUSD",1764112453550,3.91,140.13,140.09,13.01069425]
["bitfinex","SOLUSD",1764112453857,0.71,140.13,140.09,13.01069425]
["bitfinex","SOLUSD",1764112454171,3.2,140.12,140.09,13.01069425]
["bitfinex","SOLUSD",1764112454342,3.2,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764112454536,0.71,140.11,140.08,7.13872411]
["bitfinex","SOLUSD",1764112455056,5.872426,140.1,140.03,7.14132685]
["bitfinex","SOLUSD",1764112455365,5.872426,140.1,140.04,5.872426]
["bitfinex","SOLUSD",1764112455566,0.71,140.09,140.04,5.872426]
["bitfinex","SOLUSD",1764112456170,0.71,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764112456551,5.872426,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1764112456744,6.582426,140.09,140.03,13.01375285]
["bitfinex","SOLUSD",1764112456963,0.71,140.08,140.03,13.01375285]
["bitfinex","SOLUSD",1764112457268,3.2,140.07,140.03,13.01375285]
["bitfinex","SOLUSD",1764112457658,5.872426,140.09,140.03,13.01375285]
["bitfinex","SOLUSD",1764112457874,3.2,140.06,140.03,13.01375285]
["bitfinex","SOLUSD",1764112458063,9.072426,140.06,140.0,5.872426]
["bitfinex","SOLUSD",1764112458264,0.71,140.05,140.0,5.872426]
["bitfinex","SOLUSD",1764112458569,0.71,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1764112458751,0.71,140.05,140.0,5.872426]
["bitfinex","SOLUSD",1764112458948,3.91,140.09,140.04,5.872426]
["bitfinex","SOLUSD",1764112459186,3.91,140.09,140.05,13.01273303]
["bitfinex","SOLUSD",1764112459375,0.71,140.09,140.06,5.872426]
["bitfinex","SOLUSD",1764112459571,0.71,140.11,140.07,5.872426]
["bitfinex","SOLUSD",1764112459776,3.2,140.1,140.08,5.872426]
["bitfinex","SOLUSD",1764112459978,3.2,140.1,140.07,5.872426]
["bitfinex","SOLUSD",1764112460156,0.71,140.09,140.06,5.872426]
["bitfinex","SOLUSD",1764112460346,0.71,140.09,140.05,13.01273303]
["bitfinex","SOLUSD",1764112460665,0.71,140.09,139.99,5.872426]
["bitfinex","SOLUSD",1764112460666,17.018864,140.09,139.99,5.872426]
["bitfinex","SOLUSD",1764112460851,5.872426,140.04,139.98,13.01630369]
["bitfinex","SOLUSD",1764112461057,3.2,140.03,139.98,13.01630369]
["bitfinex","SOLUSD",1764112461351,3.91,140.03,139.98,30.87599793]
["bitfinex","SOLUSD",1764112461556,0.71,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764112462084,5.872426,140.01,139.96,7.14485711]
["bitfinex","SOLUSD",1764112462384,3.2,140.0,139.96,7.14485711]
["bitfinex","SOLUSD",1764112462589,0.71,139.99,139.96,7.14485711]
["bitfinex","SOLUSD",1764112463114,3.2,140.0,139.96,13.01728311]
["bitfinex","SOLUSD",1764112463294,3.2,140.0,139.96,30.87952946]
["bitfinex","SOLUSD",1764112463469,5.872426,140.02,139.96,30.87952946]
["bitfinex","SOLUSD",1764112463667,0.72,140.02,139.98,5.872426]
["bitfinex","SOLUSD",1764112463869,5.872426,140.04,139.97,0.69]
["bitfinex","SOLUSD",1764112463870,0.72,140.04,139.97,0.69]
["bitfinex","SOLUSD",1764112464100,3.2,140.03,140.0,5.872426]
["bitfinex","SOLUSD",1764112464602,3.2,140.02,140.0,5.872426]
["bitfinex","SOLUSD",1764112465173,3.2,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764112465477,3.2,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764112466095,3.2,140.04,140.02,13.01426288]
["bitfinex","SOLUSD",1764112466392,3.2,140.04,139.98,9.49994492]
["bitfinex","SOLUSD",1764112466575,0.72,140.03,140.0,5.872426]
["bitfinex","SOLUSD",1764112466782,3.2,140.04,140.0,5.872426]
["bitfinex","SOLUSD",1764112466982,0.72,140.04,140.0,5.872426]
["bitfinex","SOLUSD",1764112467384,3.2,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764112468491,0.72,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764112468698,3.92,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764112468910,0.72,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764112469087,3.2,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764112469284,3.2,140.02,140.0,7.14269311]
["bitfinex","SOLUSD",1764112469803,7.86035459,140.05,140.0,7.14269311]
["bitfinex","SOLUSD",1764112469804,0.72,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764112469990,17.84490582,140.1,140.01,0.69]
["bitfinex","SOLUSD",1764112469991,0.72,140.1,140.04,5.872426]
["bitfinex","SOLUSD",1764112470193,0.72,140.11,140.06,5.872426]
["bitfinex","SOLUSD",1764112470483,3.2,140.1,140.06,5.872426]
["bitfinex","SOLUSD",1764112470684,3.92,140.1,140.06,5.872426]
["bitfinex","SOLUSD",1764112470887,3.2,140.1,140.06,5.872426]
["bitfinex","SOLUSD",1764112471202,0.72,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764112471382,3.2,140.08,140.03,29.32261685]
["bitfinex","SOLUSD",1764112471582,3.2,140.08,140.03,13.01375285]
["bitfinex","SOLUSD",1764112471797,0.72,140.07,140.03,13.01375285]
["bitfinex","SOLUSD",1764112472203,0.72,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764112472385,6.592426,140.07,140.02,7.14173629]
["bitfinex","SOLUSD",1764112472587,3.2,140.06,140.04,5.872426]
["bitfinex","SOLUSD",1764112472806,3.2,140.06,140.03,5.872426]
["bitfinex","SOLUSD",1764112473104,3.92,140.06,140.01,6.562426]
["bitfinex","SOLUSD",1764112473307,3.92,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1764112473503,3.92,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1764112474083,3.2,140.06,140.02,30.86885508]
["bitfinex","SOLUSD",1764112474298,0.72,140.08,140.03,6.562426]
["bitfinex","SOLUSD",1764112474606,3.2,140.07,140.03,6.562426]
["bitfinex","SOLUSD",1764112475300,3.2,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764112475903,3.92,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764112476208,0.72,140.11,140.05,0.69]
["bitfinex","SOLUSD",1764112476502,0.72,140.1,140.05,6.562426]
["bitfinex","SOLUSD",1764112476808,0.72,140.1,140.05,10.92791881]
["bitfinex","SOLUSD",1764112477011,0.72,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764112477310,3.2,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764112477804,0.72,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1764112478011,0.1,140.18,140.08,10.92791881]
["bitfinex","SOLUSD",1764112478012,3.2,140.1,140.08,10.92791881]
["bitfinex","SOLUSD",1764112478211,3.2,140.12,140.08,10.92791881]
["bitfinex","SOLUSD",1764112478983,0.72,140.15,140.09,10.92791881]
["bitfinex","SOLUSD",1764112479203,3.2,140.14,140.09,10.92791881]
["bitfinex","SOLUSD",1764112479508,3.2,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112479816,3.92,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112480307,17.37283274,140.16,140.1,35.2200744]
["bitfinex","SOLUSD",1764112480516,3.92,140.15,140.1,35.9100744]
["bitfinex","SOLUSD",1764112480913,0.72,140.15,140.1,35.9100744]
["bitfinex","SOLUSD",1764112481089,3.2,140.14,140.1,35.9100744]
["bitfinex","SOLUSD",1764112481411,3.2,140.14,140.09,10.23791881]
["bitfinex","SOLUSD",1764112481592,3.92,140.14,140.09,10.23791881]
["bitfinex","SOLUSD",1764112481793,3.92,140.14,140.09,10.92791881]
["bitfinex","SOLUSD",1764112482786,3.92,140.14,140.09,0.69]
["bitfinex","SOLUSD",1764112482992,3.92,140.14,140.09,10.92791881]
["bitfinex","SOLUSD",1764112483299,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764112483498,3.2,140.14,140.1,24.98215559]
["bitfinex","SOLUSD",1764112483499,3.2,140.12,140.1,24.98215559]
["bitfinex","SOLUSD",1764112484511,3.2,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764112485493,3.2,140.12,140.1,17.37567755]
["bitfinex","SOLUSD",1764112485689,10.95791881,140.17,140.11,10.92791881]
["bitfinex","SOLUSD",1764112486016,3.2,140.16,140.12,5.09013447]
["bitfinex","SOLUSD",1764112486197,10.33791881,140.18,140.14,10.23791881]
["bitfinex","SOLUSD",1764112486198,0.1,140.18,140.14,10.23791881]
["bitfinex","SOLUSD",1764112486520,3.3,140.18,140.13,16.308864]
["bitfinex","SOLUSD",1764112486822,3.3,140.18,140.14,7.82572142]
["bitfinex","SOLUSD",1764112487398,4.02,140.18,140.14,7.82572142]
["bitfinex","SOLUSD",1764112487717,0.72,140.17,140.13,7.13600814]
["bitfinex","SOLUSD",1764112488226,0.72,140.17,140.13,24.97658474]
["bitfinex","SOLUSD",1764112488399,0.72,140.17,140.13,25.66658474]
["bitfinex","SOLUSD",1764112488787,3.2,140.16,140.13,25.66658474]
["bitfinex","SOLUSD",1764112489191,3.2,140.16,140.13,24.97658474]
["bitfinex","SOLUSD",1764112489421,3.92,140.16,140.13,7.13600814]
["bitfinex","SOLUSD",1764112489613,3.2,140.15,140.13,7.13600814]
["bitfinex","SOLUSD",1764112489818,3.2,140.15,140.12,7.13654936]
["bitfinex","SOLUSD",1764112490895,3.2,140.15,140.1,16.308864]
["bitfinex","SOLUSD",1764112490896,10.95791881,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112491096,0.72,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112491300,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764112492396,11.05522887,140.15,140.1,17.37567755]
["bitfinex","SOLUSD",1764112492617,0.72,140.14,140.1,17.37567755]
["bitfinex","SOLUSD",1764112493000,0.72,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764112494010,7.85608738,140.14,140.09,17.37597922]
["bitfinex","SOLUSD",1764112494225,0.72,140.14,140.09,17.37597922]
["bitfinex","SOLUSD",1764112494411,0.71,140.13,140.09,17.37597922]
["bitfinex","SOLUSD",1764112495823,0.71,140.13,140.09,7.13806041]
["bitfinex","SOLUSD",1764112496743,0.71,140.13,140.09,24.98373105]
["bitfinex","SOLUSD",1764112497331,3.2,140.12,140.09,35.90164986]
["bitfinex","SOLUSD",1764112497828,7.84500623,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1764112498011,3.2,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764112498613,3.2,140.13,140.11,25.66037256]
["bitfinex","SOLUSD",1764112499008,3.2,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1764112499424,3.2,140.13,140.11,25.66037256]
["bitfinex","SOLUSD",1764112500314,3.2,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1764112500631,3.2,140.13,140.11,25.67037256]
["bitfinex","SOLUSD",1764112501227,0.69,140.12,140.05,0.69]
["bitfinex","SOLUSD",1764112501447,0.69,140.12,140.06,8.95316792]
["bitfinex","SOLUSD",1764112501613,10.99161145,140.15,140.07,5.09456863]
["bitfinex","SOLUSD",1764112501938,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764112502325,3.2,140.12,140.08,10.99478035]
["bitfinex","SOLUSD",1764112502534,4.54608171,140.11,140.04,17.02294569]
["bitfinex","SOLUSD",1764112502737,0.69,140.1,140.03,0.69]
["bitfinex","SOLUSD",1764112502906,0.69,140.1,140.03,4.54608171]
["bitfinex","SOLUSD",1764112503109,3.2,140.09,140.03,4.54608171]
["bitfinex","SOLUSD",1764112503419,7.05608171,140.09,140.03,0.69]
["bitfinex","SOLUSD",1764112503625,0.69,140.08,140.03,3.85608171]
["bitfinex","SOLUSD",1764112504027,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764112504312,3.2,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764112504519,3.2,140.07,140.03,10.24288062]
["bitfinex","SOLUSD",1764112504722,0.69,140.06,140.04,10.24288062]
["bitfinex","SOLUSD",1764112505542,0.69,140.06,140.01,7.14220113]
["bitfinex","SOLUSD",1764112505738,3.2,140.05,140.04,10.24288062]
["bitfinex","SOLUSD",1764112506246,0.69,140.09,140.04,10.93288062]
["bitfinex","SOLUSD",1764112506424,0.69,140.14,140.08,10.24288062]
["bitfinex","SOLUSD",1764112506621,3.2,140.11,140.05,0.69]
["bitfinex","SOLUSD",1764112506822,3.2,140.11,140.03,9.5240776]
["bitfinex","SOLUSD",1764112506823,0.69,140.15,140.06,5.78586218]
["bitfinex","SOLUSD",1764112507132,3.2,140.14,140.12,10.24288062]
["bitfinex","SOLUSD",1764112507327,0.69,140.16,140.12,10.24288062]
["bitfinex","SOLUSD",1764112507545,0.69,140.16,140.13,10.24288062]
["bitfinex","SOLUSD",1764112507546,3.2,140.15,140.13,10.24288062]
["bitfinex","SOLUSD",1764112507745,3.2,140.15,140.1,0.69]
["bitfinex","SOLUSD",1764112507921,3.89,140.15,140.1,0.69]
["bitfinex","SOLUSD",1764112508112,0.69,140.14,140.12,10.24288062]
["bitfinex","SOLUSD",1764112508311,0.69,140.14,140.11,10.24288062]
["bitfinex","SOLUSD",1764112508521,26.55174462,140.12,140.02,0.69]
["bitfinex","SOLUSD",1764112508753,16.308864,140.12,140.05,10.24288062]
["bitfinex","SOLUSD",1764112508954,10.24288062,140.1,140.05,10.24288062]
["bitfinex","SOLUSD",1764112509251,10.93288062,140.11,140.06,10.24288062]
["bitfinex","SOLUSD",1764112509435,3.2,140.09,140.07,10.24288062]
["bitfinex","SOLUSD",1764112509633,3.2,140.08,140.07,10.24288062]
["bitfinex","SOLUSD",1764112510030,3.2,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764112510230,0.69,140.14,140.08,23.18460953]
["bitfinex","SOLUSD",1764112510456,10.24288062,140.3,140.13,10.24288062]
["bitfinex","SOLUSD",1764112510457,0.69,140.17,140.13,10.24288062]
["bitfinex","SOLUSD",1764112510745,3.2,140.16,140.14,10.24288062]
["bitfinex","SOLUSD",1764112511124,3.2,140.16,140.15,10.24288062]
["bitfinex","SOLUSD",1764112511344,3.89,140.16,140.14,10.24288062]
["bitfinex","SOLUSD",1764112511550,3.89,140.16,140.13,10.24288062]
["bitfinex","SOLUSD",1764112512036,10.34288062,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764112512037,0.1,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764112512239,0.69,140.17,140.14,10.24288062]
["bitfinex","SOLUSD",1764112512430,0.69,140.17,140.11,7.1372493]
["bitfinex","SOLUSD",1764112512431,0.69,140.17,140.13,10.24288062]
["bitfinex","SOLUSD",1764112512950,0.69,140.17,140.14,10.24288062]
["bitfinex","SOLUSD",1764112513145,0.1,140.18,140.12,0.69]
["bitfinex","SOLUSD",1764112513466,3.2,140.16,140.14,10.24288062]
["bitfinex","SOLUSD",1764112513838,0.79,140.18,140.14,10.24288062]
["bitfinex","SOLUSD",1764112513839,0.1,140.18,140.14,10.24288062]
["bitfinex","SOLUSD",1764112514052,3.2,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1764112514276,3.2,140.16,140.14,10.24288062]
["bitfinex","SOLUSD",1764112515145,3.2,140.16,140.15,10.24288062]
["bitfinex","SOLUSD",1764112515320,0.1,140.18,140.15,10.24288062]
["bitfinex","SOLUSD",1764112515533,3.2,140.17,140.15,10.24288062]
["bitfinex","SOLUSD",1764112515734,3.2,140.17,140.14,10.24288062]
["bitfinex","SOLUSD",1764112515951,3.89,140.17,140.14,10.24288062]
["bitfinex","SOLUSD",1764112516161,3.89,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764112516479,3.89,140.17,140.1,25.11880892]
["bitfinex","SOLUSD",1764112516480,0.69,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1764112516771,3.2,140.15,140.14,10.24288062]
["bitfinex","SOLUSD",1764112517179,0.69,140.16,140.14,10.24288062]
["bitfinex","SOLUSD",1764112517479,0.1,140.18,140.12,9.49994492]
["bitfinex","SOLUSD",1764112517480,3.2,140.15,140.12,9.49994492]
["bitfinex","SOLUSD",1764112517692,3.2,140.15,140.1,7.13762866]
["bitfinex","SOLUSD",1764112517844,3.2,140.15,140.07,7.13928749]
["bitfinex","SOLUSD",1764112517845,0.69,140.14,140.07,7.13928749]
["bitfinex","SOLUSD",1764112518048,7.13623064,140.13,140.08,12.25281875]
["bitfinex","SOLUSD",1764112518253,7.13623064,140.13,139.99,7.74071606]
["bitfinex","SOLUSD",1764112518454,10.24288062,140.11,140.04,30.11075911]
["bitfinex","SOLUSD",1764112518763,3.2,140.1,140.06,10.24288062]
["bitfinex","SOLUSD",1764112518964,3.89,140.1,140.06,10.24288062]
["bitfinex","SOLUSD",1764112519162,10.93288062,140.09,140.04,17.38369752]
["bitfinex","SOLUSD",1764112519372,10.93288062,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1764112519556,10.24288062,140.05,139.99,10.24288062]
["bitfinex","SOLUSD",1764112519884,3.89,140.04,140.0,15.3684101]
["bitfinex","SOLUSD",1764112520188,3.89,140.04,140.01,22.51050697]
["bitfinex","SOLUSD",1764112520481,3.89,140.04,140.01,17.38497749]
["bitfinex","SOLUSD",1764112520690,0.69,140.03,140.01,7.14209687]
["bitfinex","SOLUSD",1764112520898,0.69,140.03,140.0,17.38573741]
["bitfinex","SOLUSD",1764112521053,10.24288062,140.09,140.02,10.24288062]
["bitfinex","SOLUSD",1764112521251,3.2,140.08,140.05,10.24288062]
["bitfinex","SOLUSD",1764112521985,3.2,140.08,139.99,8.80994492]
["bitfinex","SOLUSD",1764112521986,0.69,140.07,139.97,0.69]
["bitfinex","SOLUSD",1764112522191,10.24288062,140.06,140.0,10.24288062]
["bitfinex","SOLUSD",1764112522493,10.24288062,140.05,139.97,7.83434482]
["bitfinex","SOLUSD",1764112522781,25.67799041,140.07,139.99,10.24288062]
["bitfinex","SOLUSD",1764112522782,10.24288062,140.04,139.99,10.24288062]
["bitfinex","SOLUSD",1764112522983,3.2,140.03,139.99,10.24288062]
["bitfinex","SOLUSD",1764112523190,3.89,140.03,139.99,10.24288062]
["bitfinex","SOLUSD",1764112523363,0.68,140.02,139.99,10.24288062]
["bitfinex","SOLUSD",1764112523764,0.68,140.02,139.98,10.24288062]
["bitfinex","SOLUSD",1764112524170,25.11880892,140.09,139.99,5.79773178]
["bitfinex","SOLUSD",1764112524171,0.68,140.05,139.99,5.79773178]
["bitfinex","SOLUSD",1764112524483,3.2,140.02,139.99,10.24288062]
["bitfinex","SOLUSD",1764112524986,0.68,140.03,140.0,10.24288062]
["bitfinex","SOLUSD",1764112525194,3.2,140.02,140.01,10.24288062]
["bitfinex","SOLUSD",1764112525363,3.2,140.02,139.96,9.48994492]
["bitfinex","SOLUSD",1764112525364,3.2,140.02,139.97,0.68]
["bitfinex","SOLUSD",1764112525694,3.2,140.02,140.0,10.24288062]
["bitfinex","SOLUSD",1764112525983,3.2,140.02,140.01,10.24288062]
["bitfinex","SOLUSD",1764112526362,3.2,140.02,140.0,10.24288062]
["bitfinex","SOLUSD",1764112526569,10.24288062,140.06,140.01,10.24288062]
["bitfinex","SOLUSD",1764112526797,0.68,140.04,140.01,10.24288062]
["bitfinex","SOLUSD",1764112527282,3.2,140.05,140.03,10.24288062]
["bitfinex","SOLUSD",1764112527488,3.2,140.05,140.04,10.24288062]
["bitfinex","SOLUSD",1764112528389,3.2,140.06,140.04,17.38369752]
["bitfinex","SOLUSD",1764112528571,3.2,140.08,140.04,25.67285917]
["bitfinex","SOLUSD",1764112528892,0.68,140.09,140.07,10.24288062]
["bitfinex","SOLUSD",1764112529062,17.84012421,140.14,140.05,0.68]
["bitfinex","SOLUSD",1764112529063,3.2,140.08,140.05,0.68]
["bitfinex","SOLUSD",1764112530063,0.68,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764112530280,0.68,140.07,140.06,10.24288062]
["bitfinex","SOLUSD",1764112530485,3.2,140.08,140.06,17.38257344]
["bitfinex","SOLUSD",1764112530685,3.88,140.08,140.06,17.38257344]
["bitfinex","SOLUSD",1764112530901,3.2,140.08,140.06,7.13969282]
["bitfinex","SOLUSD",1764112531085,17.83985973,140.14,140.07,10.24288062]
["bitfinex","SOLUSD",1764112531086,3.2,140.09,140.07,10.24288062]
["bitfinex","SOLUSD",1764112531393,3.2,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764112531593,0.68,140.08,140.05,10.24288062]
["bitfinex","SOLUSD",1764112532285,7.81921257,140.08,140.05,10.24288062]
["bitfinex","SOLUSD",1764112532495,7.81921257,140.08,140.04,10.24288062]
["bitfinex","SOLUSD",1764112532496,0.68,140.07,140.04,10.24288062]
["bitfinex","SOLUSD",1764112532793,0.68,140.12,140.06,10.24288062]
["bitfinex","SOLUSD",1764112533001,0.68,140.12,140.11,10.24288062]
["bitfinex","SOLUSD",1764112533292,0.68,140.12,140.04,16.308864]
["bitfinex","SOLUSD",1764112533293,3.88,140.12,140.09,10.24288062]
["bitfinex","SOLUSD",1764112533499,3.2,140.12,140.1,10.24288062]
["bitfinex","SOLUSD",1764112533866,3.88,140.12,140.1,10.24288062]
["bitfinex","SOLUSD",1764112534397,0.68,140.15,140.11,17.38012992]
["bitfinex","SOLUSD",1764112534601,0.68,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1764112534900,3.88,140.15,140.12,10.24288062]
["bitfinex","SOLUSD",1764112535287,3.88,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1764112535597,3.88,140.15,140.12,10.24288062]
["bitfinex","SOLUSD",1764112535798,3.88,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1764112535971,3.88,140.15,140.12,10.24288062]
["bitfinex","SOLUSD",1764112536378,0.68,140.14,140.12,17.37927017]
["bitfinex","SOLUSD",1764112536585,3.88,140.14,140.12,17.37927017]
["bitfinex","SOLUSD",1764112537100,0.68,140.13,140.04,0.68]
["bitfinex","SOLUSD",1764112537308,0.68,140.13,140.09,10.24288062]
["bitfinex","SOLUSD",1764112537605,0.68,140.13,140.08,10.24288062]
["bitfinex","SOLUSD",1764112537778,0.68,140.13,140.09,10.24288062]
["bitfinex","SOLUSD",1764112537973,3.2,140.12,140.09,10.24288062]
["bitfinex","SOLUSD",1764112538175,0.68,140.13,140.07,17.84765662]
["bitfinex","SOLUSD",1764112538385,3.2,140.11,140.09,10.24288062]
["bitfinex","SOLUSD",1764112538672,3.2,140.11,140.09,5.878134]
["bitfinex","SOLUSD",1764112539076,0.68,140.15,140.1,5.878134]
["bitfinex","SOLUSD",1764112539380,0.68,140.15,140.07,24.98694411]
["bitfinex","SOLUSD",1764112539381,3.2,140.12,140.11,5.878134]
["bitfinex","SOLUSD",1764112539885,3.88,140.12,140.07,7.81928749]
["bitfinex","SOLUSD",1764112540090,0.68,140.11,140.08,5.878134]
["bitfinex","SOLUSD",1764112540594,3.2,140.1,140.09,13.01640225]
["bitfinex","SOLUSD",1764112542078,13.6940281,140.14,140.09,13.01640225]
["bitfinex","SOLUSD",1764112542289,3.88,140.13,140.1,5.878134]
["bitfinex","SOLUSD",1764112542507,0.68,140.13,140.1,5.878134]
["bitfinex","SOLUSD",1764112542674,3.2,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764112543010,3.2,140.12,140.09,5.878134]
["bitfinex","SOLUSD",1764112543312,0.68,140.11,140.08,5.878134]
["bitfinex","SOLUSD",1764112543798,0.68,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1764112544107,0.68,140.11,140.09,5.878134]
["bitfinex","SOLUSD",1764112544686,0.68,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1764112544687,13.69548955,140.11,140.02,7.14183688]
["bitfinex","SOLUSD",1764112544899,5.878134,140.06,140.02,5.878134]
["bitfinex","SOLUSD",1764112545201,3.2,140.05,140.03,5.878134]
["bitfinex","SOLUSD",1764112545384,0.68,140.05,140.0,0.68]
["bitfinex","SOLUSD",1764112545703,3.2,140.04,140.03,5.878134]
["bitfinex","SOLUSD",1764112546098,16.308864,140.1,140.03,5.878134]
["bitfinex","SOLUSD",1764112546099,3.2,140.06,140.03,5.878134]
["bitfinex","SOLUSD",1764112546318,0.68,140.09,140.05,5.878134]
["bitfinex","SOLUSD",1764112546493,0.68,140.09,140.04,0.68]
["bitfinex","SOLUSD",1764112546494,3.2,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764112546698,3.2,140.07,140.03,24.99464399]
["bitfinex","SOLUSD",1764112547008,0.68,140.07,140.03,24.99464399]
["bitfinex","SOLUSD",1764112547218,3.2,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1764112547410,0.68,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764112547621,59.9,140.12,140.06,5.878134]
["bitfinex","SOLUSD",1764112547911,59.9,140.12,140.09,5.878134]
["bitfinex","SOLUSD",1764112547912,0.68,140.12,140.09,5.878134]
["bitfinex","SOLUSD",1764112548123,3.2,140.11,140.09,5.878134]
["bitfinex","SOLUSD",1764112548626,3.88,140.11,140.09,5.878134]
["bitfinex","SOLUSD",1764112548916,0.68,140.1,140.08,13.01641876]
["bitfinex","SOLUSD",1764112549079,0.68,140.1,140.09,5.878134]
["bitfinex","SOLUSD",1764112549483,0.68,140.1,140.08,13.01641876]
["bitfinex","SOLUSD",1764112549697,0.68,140.1,140.08,7.13828476]
["bitfinex","SOLUSD",1764112549896,3.2,140.11,140.08,7.13828476]
["bitfinex","SOLUSD",1764112550098,0.68,140.11,140.08,30.86336336]
["bitfinex","SOLUSD",1764112550382,3.2,140.1,140.09,5.878134]
["bitfinex","SOLUSD",1764112551116,3.2,140.1,140.09,13.01640225]
["bitfinex","SOLUSD",1764112552382,3.2,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764112552584,3.2,140.1,140.09,13.01640225]
["bitfinex","SOLUSD",1764112554129,3.2,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764112554820,13.69446181,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764112554996,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764112555199,3.2,140.11,140.09,13.01640225]
["bitfinex","SOLUSD",1764112555512,3.2,140.1,140.09,24.98393889]
["bitfinex","SOLUSD",1764112556726,3.2,140.1,140.09,30.86207289]
["bitfinex","SOLUSD",1764112557097,3.2,140.1,140.07,23.72616833]
["bitfinex","SOLUSD",1764112557307,3.2,140.1,140.09,5.878134]
["bitfinex","SOLUSD",1764112558128,0.69,140.14,140.09,5.878134]
["bitfinex","SOLUSD",1764112558431,0.69,140.14,140.1,5.878134]
["bitfinex","SOLUSD",1764112558432,3.2,140.13,140.1,5.878134]
["bitfinex","SOLUSD",1764112558927,0.69,140.12,140.11,5.878134]
["bitfinex","SOLUSD",1764112559131,0.69,140.12,140.1,5.878134]
["bitfinex","SOLUSD",1764112559330,0.69,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764112559704,3.89,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764112559906,3.2,140.12,140.11,30.85850656]
["bitfinex","SOLUSD",1764112560303,0.69,140.17,140.11,25.70037256]
["bitfinex","SOLUSD",1764112560517,3.2,140.14,140.13,5.878134]
["bitfinex","SOLUSD",1764112561532,0.1,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764112561749,3.2,140.17,140.15,5.878134]
["bitfinex","SOLUSD",1764112562034,3.2,140.17,140.14,30.85315897]
["bitfinex","SOLUSD",1764112562240,3.2,140.17,140.15,5.878134]
["bitfinex","SOLUSD",1764112563537,0.1,140.18,140.16,13.69283719]
["bitfinex","SOLUSD",1764112563832,0.1,140.18,140.17,5.878134]
["bitfinex","SOLUSD",1764112564011,1.93593088,140.22,140.17,15.36807892]
["bitfinex","SOLUSD",1764112564212,1.93593088,140.22,140.19,5.878134]
["bitfinex","SOLUSD",1764112565527,1.93593088,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764112566604,0.72,140.21,140.12,1.39367399]
["bitfinex","SOLUSD",1764112566806,5.878134,140.18,140.1,0.68]
["bitfinex","SOLUSD",1764112567036,5.878134,140.18,140.13,5.878134]
["bitfinex","SOLUSD",1764112567037,3.2,140.17,140.13,5.878134]
["bitfinex","SOLUSD",1764112567242,3.92,140.17,140.13,5.878134]
["bitfinex","SOLUSD",1764112567538,0.72,140.16,140.14,13.01385542]
["bitfinex","SOLUSD",1764112567747,3.92,140.17,140.14,5.878134]
["bitfinex","SOLUSD",1764112567922,0.72,140.16,140.12,7.13653538]
["bitfinex","SOLUSD",1764112568122,0.72,140.16,140.12,5.878134]
["bitfinex","SOLUSD",1764112568325,3.2,140.15,140.13,5.878134]
["bitfinex","SOLUSD",1764112568736,0.72,140.16,140.14,5.878134]
["bitfinex","SOLUSD",1764112568937,3.2,140.16,140.15,5.878134]
["bitfinex","SOLUSD",1764112569137,3.2,140.18,140.15,5.878134]
["bitfinex","SOLUSD",1764112569328,3.2,140.19,140.16,5.878134]
["bitfinex","SOLUSD",1764112569639,3.2,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1764112569837,6.598134,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1764112570017,0.72,140.21,140.17,13.01232819]
["bitfinex","SOLUSD",1764112570221,1.93593088,140.22,140.18,6.558134]
["bitfinex","SOLUSD",1764112570437,2.65593088,140.22,140.18,5.878134]
["bitfinex","SOLUSD",1764112571719,2.65593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112571922,8.53406488,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112572116,2.65593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112572317,0.72,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764112572623,0.72,140.21,140.18,5.878134]
["bitfinex","SOLUSD",1764112572624,1.93593088,140.22,140.18,5.878134]
["bitfinex","SOLUSD",1764112572829,2.65593088,140.22,140.18,5.878134]
["bitfinex","SOLUSD",1764112573645,2.65593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112573935,3.2,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764112574116,3.2,140.21,140.19,30.8442514]
["bitfinex","SOLUSD",1764112574319,1.93593088,140.22,140.2,6.558134]
["bitfinex","SOLUSD",1764112574533,1.93593088,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764112574534,2.65593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112574727,0.72,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764112575735,1.93593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112575932,2.65593088,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764112576640,2.65593088,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764112577323,2.65593088,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764112577519,1.93593088,140.22,140.19,30.8442514]
["bitfinex","SOLUSD",1764112577725,1.93593088,140.22,140.21,13.0102929]
["bitfinex","SOLUSD",1764112577937,1.93593088,140.22,140.21,13.6902929]
["bitfinex","SOLUSD",1764112578822,1.93593088,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764112579039,1.93593088,140.22,140.21,13.6902929]
["bitfinex","SOLUSD",1764112579238,1.93593088,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764112579239,1e-08,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764112579460,1e-08,140.22,140.06,7.66697471]
["bitfinex","SOLUSD",1764112579461,1e-08,140.22,140.14,5.878134]
["bitfinex","SOLUSD",1764112579648,1e-08,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764112579831,1e-08,140.22,140.21,13.0102929]
["bitfinex","SOLUSD",1764112580148,1e-08,140.22,140.21,13.6902929]
["bitfinex","SOLUSD",1764112580323,0.72000001,140.22,140.17,17.83506371]
["bitfinex","SOLUSD",1764112580523,0.72000001,140.22,140.14,17.83833283]
["bitfinex","SOLUSD",1764112580752,5.878134,140.18,140.11,7.1372493]
["bitfinex","SOLUSD",1764112580954,5.878134,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1764112581134,9.098134,140.16,140.08,6.558134]
["bitfinex","SOLUSD",1764112581336,0.72,140.15,140.08,6.558134]
["bitfinex","SOLUSD",1764112581665,0.72,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1764112582244,3.94,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1764112582428,11.07525478,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1764112582636,0.72,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1764112582827,6.598134,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1764112583153,6.598134,140.14,140.08,0.68]
["bitfinex","SOLUSD",1764112583154,5.878134,140.12,140.08,7.13872767]
["bitfinex","SOLUSD",1764112583559,0.72,140.11,140.08,7.13872767]
["bitfinex","SOLUSD",1764112583757,5.878134,140.1,140.07,17.84762547]
["bitfinex","SOLUSD",1764112584144,3.22,140.15,140.07,17.84762547]
["bitfinex","SOLUSD",1764112584145,5.878134,140.12,140.07,17.84762547]
["bitfinex","SOLUSD",1764112584344,5.878134,140.12,140.07,18.51762547]
["bitfinex","SOLUSD",1764112584650,9.098134,140.14,140.08,0.67]
["bitfinex","SOLUSD",1764112585760,5.878134,140.17,140.11,8.80994492]
["bitfinex","SOLUSD",1764112586257,5.878134,140.17,140.12,0.67]
["bitfinex","SOLUSD",1764112586627,5.878134,140.19,140.12,0.67]
["bitfinex","SOLUSD",1764112586831,6.598134,140.2,140.14,16.308864]
["bitfinex","SOLUSD",1764112587262,6.598134,140.2,140.14,16.978864]
["bitfinex","SOLUSD",1764112587831,5.878134,140.21,140.15,25.64324295]
["bitfinex","SOLUSD",1764112588445,6.598134,140.21,140.15,25.64324295]
["bitfinex","SOLUSD",1764112588638,6.598134,140.21,140.15,24.97324295]
["bitfinex","SOLUSD",1764112588838,1e-08,140.22,140.16,0.67]
["bitfinex","SOLUSD",1764112589163,5.87813401,140.22,140.16,0.67]
["bitfinex","SOLUSD",1764112589334,5.87813401,140.22,140.16,1.38347031]
["bitfinex","SOLUSD",1764112589533,1e-08,140.22,140.16,7.26160431]
["bitfinex","SOLUSD",1764112589830,1e-08,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1764112590060,0.72,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764112590238,6.59813401,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764112590443,1e-08,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764112590661,1e-08,140.22,140.18,25.63789841]
["bitfinex","SOLUSD",1764112590952,0.72000001,140.22,140.18,25.63789841]
["bitfinex","SOLUSD",1764112591153,1e-08,140.22,140.18,25.63789841]
["bitfinex","SOLUSD",1764112591529,0.72000001,140.22,140.18,25.63789841]
["bitfinex","SOLUSD",1764112591729,1e-08,140.22,140.19,0.67]
["bitfinex","SOLUSD",1764112591940,1e-08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764112592350,0.72000001,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764112592952,1e-08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764112593357,1e-08,140.22,140.21,0.67]
["bitfinex","SOLUSD",1764112594062,1e-08,140.22,140.21,24.1110229]
["bitfinex","SOLUSD",1764112595233,5.878134,140.3,140.24,16.308864]
["bitfinex","SOLUSD",1764112595434,0.72,140.31,140.24,16.308864]
["bitfinex","SOLUSD",1764112595640,5.878134,140.31,140.25,9.47994492]
["bitfinex","SOLUSD",1764112595866,5.878134,140.31,140.26,24.95365748]
["bitfinex","SOLUSD",1764112596049,0.64236983,140.32,140.27,25.11880892]
["bitfinex","SOLUSD",1764112596239,0.64236983,140.32,140.27,25.78880892]
["bitfinex","SOLUSD",1764112596446,0.64236983,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764112596845,0.64236983,140.32,140.3,0.67]
["bitfinex","SOLUSD",1764112598048,0.64236983,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764112598465,16.31863783,140.32,140.22,0.67]
["bitfinex","SOLUSD",1764112598669,5.878134,140.27,140.22,0.67]
["bitfinex","SOLUSD",1764112598873,5.878134,140.31,140.24,16.308864]
["bitfinex","SOLUSD",1764112599058,6.52050383,140.32,140.26,8.80994492]
["bitfinex","SOLUSD",1764112599569,0.64236983,140.32,140.27,0.67]
["bitfinex","SOLUSD",1764112599937,0.64236983,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764112600139,1.36236983,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764112600375,1.36236983,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112600671,10.84902555,140.32,140.28,25.62009979]
["bitfinex","SOLUSD",1764112601176,11.56902555,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112601469,11.56902555,140.32,140.28,7.79859994]
["bitfinex","SOLUSD",1764112601470,10.84902555,140.32,140.28,7.79859994]
["bitfinex","SOLUSD",1764112601652,0.64236983,140.32,140.28,25.62009979]
["bitfinex","SOLUSD",1764112602048,0.64236983,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112602259,1.36236983,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112602459,0.64236983,140.32,140.28,25.62009979]
["bitfinex","SOLUSD",1764112604269,0.64236983,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112604585,0.64236983,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764112605864,0.64236983,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764112606380,0.72,140.31,140.28,7.12831277]
["bitfinex","SOLUSD",1764112607271,10.20665572,140.3,140.25,17.82478933]
["bitfinex","SOLUSD",1764112607481,10.20665572,140.27,140.25,17.82478933]
["bitfinex","SOLUSD",1764112607868,10.20665572,140.27,140.23,60.61329548]
["bitfinex","SOLUSD",1764112608068,10.20665572,140.27,140.23,61.28329548]
["bitfinex","SOLUSD",1764112608276,10.20665572,140.27,140.23,60.61329548]
["bitfinex","SOLUSD",1764112608584,10.92665572,140.27,140.23,24.95899592]
["bitfinex","SOLUSD",1764112608758,0.72,140.26,140.23,24.95899592]
["bitfinex","SOLUSD",1764112609985,0.72,140.26,140.23,17.82785423]
["bitfinex","SOLUSD",1764112610359,10.20665572,140.25,140.23,17.82785423]
["bitfinex","SOLUSD",1764112611266,0.72,140.3,140.24,0.67]
["bitfinex","SOLUSD",1764112611585,10.20665572,140.28,140.23,17.82785423]
["bitfinex","SOLUSD",1764112611791,10.20665572,140.28,140.23,21.69785423]
["bitfinex","SOLUSD",1764112612088,10.84902555,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112612665,10.84902555,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764112612878,11.56902555,140.32,140.27,25.62187851]
["bitfinex","SOLUSD",1764112613083,11.56902555,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112613283,11.56902555,140.32,140.27,25.62187851]
["bitfinex","SOLUSD",1764112613585,0.64236983,140.32,140.28,9.48994492]
["bitfinex","SOLUSD",1764112613885,0.64236983,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764112614488,0.64236983,140.32,140.3,7.80758374]
["bitfinex","SOLUSD",1764112614675,0.64236983,140.32,140.31,0.68]
["bitfinex","SOLUSD",1764112614869,0.64236983,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764112615188,0.64236983,140.32,140.3,7.80758374]
["bitfinex","SOLUSD",1764112616482,0.64236983,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1764112616668,0.64236983,140.32,140.3,7.80758374]
["bitfinex","SOLUSD",1764112618984,0.64236983,140.32,140.31,0.68]
["bitfinex","SOLUSD",1764112619198,0.1,140.37,140.31,0.68]
["bitfinex","SOLUSD",1764112619409,0.03927688,140.39,140.35,16.308864]
["bitfinex","SOLUSD",1764112619672,0.03927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112619889,0.03927688,140.39,140.36,25.12587916]
["bitfinex","SOLUSD",1764112620086,0.03927688,140.39,140.37,0.19]
["bitfinex","SOLUSD",1764112620271,0.03927688,140.39,140.38,19.01660064]
["bitfinex","SOLUSD",1764112620472,0.03927688,140.39,140.37,8.80994492]
["bitfinex","SOLUSD",1764112620866,0.03927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112621377,0.03927688,140.39,140.36,35.33253488]
["bitfinex","SOLUSD",1764112621573,0.03927688,140.39,140.37,0.19]
["bitfinex","SOLUSD",1764112621787,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112622991,0.03927688,140.39,140.38,7.31352186]
["bitfinex","SOLUSD",1764112623375,0.03927688,140.39,140.38,26.3301225]
["bitfinex","SOLUSD",1764112624293,0.03927688,140.39,140.38,29.5301225]
["bitfinex","SOLUSD",1764112626171,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112626366,0.03927688,140.39,140.37,7.12395033]
["bitfinex","SOLUSD",1764112626595,0.03927688,140.39,140.38,22.40660064]
["bitfinex","SOLUSD",1764112627791,0.03927688,140.39,140.38,29.5301225]
["bitfinex","SOLUSD",1764112628406,0.03927688,140.39,140.38,79.5301225]
["bitfinex","SOLUSD",1764112628575,0.03927688,140.39,140.38,29.5301225]
["bitfinex","SOLUSD",1764112629179,0.03927688,140.39,140.38,129.5301225]
["bitfinex","SOLUSD",1764112629382,0.03927688,140.39,140.38,79.5301225]
["bitfinex","SOLUSD",1764112629700,0.03927688,140.39,140.38,69.32346678]
["bitfinex","SOLUSD",1764112629908,0.03927688,140.39,140.38,79.5301225]
["bitfinex","SOLUSD",1764112631211,0.03927688,140.39,140.38,69.32346678]
["bitfinex","SOLUSD",1764112631393,0.03927688,140.39,140.38,15.93346678]
["bitfinex","SOLUSD",1764112631923,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112632118,0.73927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112632409,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112632613,10.9459326,140.39,140.32,0.71265678]
["bitfinex","SOLUSD",1764112632782,10.9459326,140.39,140.27,50.0]
["bitfinex","SOLUSD",1764112632783,10.20665572,140.33,140.27,7.12910814]
["bitfinex","SOLUSD",1764112633105,10.20665572,140.33,140.27,24.95187851]
["bitfinex","SOLUSD",1764112633307,16.34814088,140.39,140.27,24.95187851]
["bitfinex","SOLUSD",1764112633308,10.90665572,140.34,140.27,35.15853423]
["bitfinex","SOLUSD",1764112633493,10.20665572,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112633680,10.20665572,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1764112633885,0.7,140.33,140.27,24.95187851]
["bitfinex","SOLUSD",1764112633886,10.20665572,140.33,140.27,53.46831111]
["bitfinex","SOLUSD",1764112634209,0.7,140.32,140.27,53.46831111]
["bitfinex","SOLUSD",1764112635010,10.20665572,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112635310,0.7,140.32,140.25,17.82490105]
["bitfinex","SOLUSD",1764112635311,10.90665572,140.29,140.25,24.95452397]
["bitfinex","SOLUSD",1764112635483,10.20665572,140.28,140.25,24.95452397]
["bitfinex","SOLUSD",1764112635684,10.90665572,140.28,140.24,7.13062023]
["bitfinex","SOLUSD",1764112635891,24.94308383,140.32,140.24,7.13062023]
["bitfinex","SOLUSD",1764112635892,10.90665572,140.27,140.24,7.13062023]
["bitfinex","SOLUSD",1764112636182,0.7,140.26,140.24,7.13062023]
["bitfinex","SOLUSD",1764112636385,10.90665572,140.26,140.24,7.13062023]
["bitfinex","SOLUSD",1764112636607,0.7,140.26,140.24,7.13062023]
["bitfinex","SOLUSD",1764112636801,10.20665572,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1764112636802,0.7,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1764112637014,17.81429657,140.34,140.22,7.13165026]
["bitfinex","SOLUSD",1764112637015,1.99999999,140.42,140.24,60.20665572]
["bitfinex","SOLUSD",1764112637215,0.7,140.34,140.29,10.20665572]
["bitfinex","SOLUSD",1764112637988,10.90665572,140.34,140.28,19.01660064]
["bitfinex","SOLUSD",1764112638405,10.90665572,140.33,140.27,27.22843053]
["bitfinex","SOLUSD",1764112638718,10.90665572,140.33,140.27,26.51551972]
["bitfinex","SOLUSD",1764112638918,0.7,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112639126,10.90665572,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112639304,0.7,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1764112639620,7.12352644,140.38,140.28,35.15675551]
["bitfinex","SOLUSD",1764112639792,10.20665572,140.35,140.29,10.20665572]
["bitfinex","SOLUSD",1764112639987,3.9,140.37,140.28,24.95009979]
["bitfinex","SOLUSD",1764112639988,10.20665572,140.36,140.3,10.20665572]
["bitfinex","SOLUSD",1764112640193,0.7,140.36,140.32,10.20665572]
["bitfinex","SOLUSD",1764112640520,0.7,140.36,140.29,4.10280918]
["bitfinex","SOLUSD",1764112640521,10.2459326,140.39,140.33,10.20665572]
["bitfinex","SOLUSD",1764112640824,0.73927688,140.39,140.34,10.20665572]
["bitfinex","SOLUSD",1764112641118,0.7,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1764112641703,0.03927688,140.39,140.37,10.20665572]
["bitfinex","SOLUSD",1764112642005,0.03927688,140.39,140.35,25.12765585]
["bitfinex","SOLUSD",1764112642006,0.03927688,140.39,140.38,10.20665572]
["bitfinex","SOLUSD",1764112642416,0.03927688,140.39,140.37,10.20665572]
["bitfinex","SOLUSD",1764112642790,0.03927688,140.39,140.38,19.01660064]
["bitfinex","SOLUSD",1764112642990,0.03927688,140.39,140.38,26.1401225]
["bitfinex","SOLUSD",1764112643197,0.73927688,140.39,140.36,23.43305689]
["bitfinex","SOLUSD",1764112643396,0.03927688,140.39,140.36,33.63971261]
["bitfinex","SOLUSD",1764112643605,0.03927688,140.39,140.38,10.20665572]
["bitfinex","SOLUSD",1764112645223,0.03927688,140.39,140.38,17.33017758]
["bitfinex","SOLUSD",1764112645829,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112646012,0.03927688,140.39,140.38,17.33017758]
["bitfinex","SOLUSD",1764112646401,0.03927688,140.39,140.38,29.5301225]
["bitfinex","SOLUSD",1764112646723,0.03927688,140.39,140.38,29.3401225]
["bitfinex","SOLUSD",1764112647019,0.03927688,140.39,140.38,20.53017758]
["bitfinex","SOLUSD",1764112647413,0.03927688,140.39,140.38,17.33017758]
["bitfinex","SOLUSD",1764112647810,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112648322,0.03927688,140.39,140.38,17.33017758]
["bitfinex","SOLUSD",1764112648897,0.69927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112649300,0.69927688,140.39,140.36,35.14253488]
["bitfinex","SOLUSD",1764112649522,0.69927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112649917,0.69927688,140.39,140.36,35.14253488]
["bitfinex","SOLUSD",1764112650814,0.69927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112651006,0.69927688,140.39,140.36,35.14253488]
["bitfinex","SOLUSD",1764112651906,0.03927688,140.39,140.37,10.20665572]
["bitfinex","SOLUSD",1764112652128,0.66,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1764112653209,0.66,140.38,140.36,17.81134226]
["bitfinex","SOLUSD",1764112654451,0.66,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1764112655131,0.66,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1764112655315,0.66,140.38,140.35,17.81261132]
["bitfinex","SOLUSD",1764112656519,10.20665572,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764112656829,10.20665572,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1764112657023,10.86665572,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764112657333,10.20665572,140.37,140.32,17.81614345]
["bitfinex","SOLUSD",1764112657513,0.03927688,140.39,140.34,10.20665572]
["bitfinex","SOLUSD",1764112657718,0.66,140.38,140.34,10.20665572]
["bitfinex","SOLUSD",1764112658018,0.66,140.38,140.33,10.20665572]
["bitfinex","SOLUSD",1764112659722,0.66,140.38,140.34,24.9394328]
["bitfinex","SOLUSD",1764112660928,10.20665572,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1764112661124,0.66,140.36,140.34,24.9394328]
["bitfinex","SOLUSD",1764112661912,0.66,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1764112663219,0.66,140.36,140.32,30.80082714]
["bitfinex","SOLUSD",1764112664465,0.66,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1764112664634,0.66,140.36,140.32,23.6742593]
["bitfinex","SOLUSD",1764112666140,0.66,140.36,140.32,17.81641961]
["bitfinex","SOLUSD",1764112666440,0.66,140.36,140.32,23.6742593]
["bitfinex","SOLUSD",1764112666639,0.66,140.36,140.32,17.81641961]
["bitfinex","SOLUSD",1764112666940,0.66,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1764112668754,9.05783969,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1764112668755,0.66,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1764112669250,0.03927688,140.39,140.37,5.85783969]
["bitfinex","SOLUSD",1764112669553,0.03927688,140.39,140.38,5.85783969]
["bitfinex","SOLUSD",1764112669743,0.03927688,140.39,140.38,14.85778461]
["bitfinex","SOLUSD",1764112670730,0.03927688,140.39,140.38,21.98130647]
["bitfinex","SOLUSD",1764112675947,0.03927688,140.39,140.38,15.93346678]
["bitfinex","SOLUSD",1764112676146,0.03927688,140.39,140.32,5.72217711]
["bitfinex","SOLUSD",1764112676147,6.59711657,140.39,140.32,5.72217711]
["bitfinex","SOLUSD",1764112676353,5.85783969,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764112676522,5.85783969,140.34,140.24,91.37423508]
["bitfinex","SOLUSD",1764112676523,5.85783969,140.34,140.25,24.95543671]
["bitfinex","SOLUSD",1764112676727,6.55783969,140.33,140.26,5.85783969]
["bitfinex","SOLUSD",1764112677151,0.7,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112677347,0.7,140.32,140.27,30.8097182]
["bitfinex","SOLUSD",1764112677653,0.7,140.32,140.27,31.5297182]
["bitfinex","SOLUSD",1764112678051,0.7,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112678351,6.55783969,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112678725,0.7,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1764112679135,5.85783969,140.3,140.25,24.95506169]
["bitfinex","SOLUSD",1764112679340,0.7,140.31,140.25,24.95506169]
["bitfinex","SOLUSD",1764112679341,5.85783969,140.29,140.25,24.95506169]
["bitfinex","SOLUSD",1764112679955,6.55783969,140.28,140.25,24.95506169]
["bitfinex","SOLUSD",1764112680154,6.53783969,140.31,140.25,24.95506169]
["bitfinex","SOLUSD",1764112680333,6.53783969,140.31,140.25,25.61506169]
["bitfinex","SOLUSD",1764112680532,0.68,140.3,140.25,25.61506169]
["bitfinex","SOLUSD",1764112680753,5.85783969,140.32,140.25,30.81290138]
["bitfinex","SOLUSD",1764112681068,6.53783969,140.32,140.26,0.66]
["bitfinex","SOLUSD",1764112681267,6.53783969,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1764112681447,0.68,140.32,140.27,30.8097182]
["bitfinex","SOLUSD",1764112681648,5.85783969,140.34,140.27,30.8097182]
["bitfinex","SOLUSD",1764112681649,0.68,140.34,140.28,0.66]
["bitfinex","SOLUSD",1764112681964,0.68,140.33,140.28,0.66]
["bitfinex","SOLUSD",1764112682339,6.53783969,140.33,140.27,60.59741925]
["bitfinex","SOLUSD",1764112682844,3.2,140.36,140.27,24.95187851]
["bitfinex","SOLUSD",1764112682845,5.85783969,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1764112683053,0.68,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1764112683054,5.85783969,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764112683363,5.85783969,140.28,140.22,33.77072083]
["bitfinex","SOLUSD",1764112683666,0.68,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1764112683966,5.85783969,140.26,140.22,24.96077591]
["bitfinex","SOLUSD",1764112684492,0.68,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1764112685050,17.81247713,140.36,140.22,24.96077591]
["bitfinex","SOLUSD",1764112685369,5.85783969,140.31,140.24,30.81505589]
["bitfinex","SOLUSD",1764112685765,6.53783969,140.3,140.24,24.9572162]
["bitfinex","SOLUSD",1764112686269,0.68,140.29,140.24,60.6103822]
["bitfinex","SOLUSD",1764112686571,6.53783969,140.32,140.25,15.32778461]
["bitfinex","SOLUSD",1764112686746,0.68,140.32,140.26,5.85783969]
["bitfinex","SOLUSD",1764112687062,0.68,140.31,140.26,5.85783969]
["bitfinex","SOLUSD",1764112687263,0.68,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1764112687566,5.85783969,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1764112687968,0.68,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1764112688366,0.68,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764112688567,0.68,140.29,140.23,6.51783969]
["bitfinex","SOLUSD",1764112688568,5.85783969,140.28,140.23,17.82758688]
["bitfinex","SOLUSD",1764112688868,0.68,140.29,140.22,7.13165026]
["bitfinex","SOLUSD",1764112689065,5.85783969,140.24,140.17,0.2]
["bitfinex","SOLUSD",1764112689288,5.85783969,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764112689456,5.85783969,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764112689649,6.53783969,140.2,140.17,7.33401224]
["bitfinex","SOLUSD",1764112689854,5.85783969,140.19,140.17,7.33401224]
["bitfinex","SOLUSD",1764112690057,6.53783969,140.19,140.17,7.33401224]
["bitfinex","SOLUSD",1764112690266,0.68,140.18,140.17,7.33401224]
["bitfinex","SOLUSD",1764112690562,0.68,140.18,140.13,36.53915112]
["bitfinex","SOLUSD",1764112690563,6.53783969,140.18,140.13,0.2]
["bitfinex","SOLUSD",1764112690780,0.68,140.18,140.13,0.2]
["bitfinex","SOLUSD",1764112690962,1.99999999,140.23,140.13,0.2]
["bitfinex","SOLUSD",1764112690963,5.85783969,140.16,140.13,0.2]
["bitfinex","SOLUSD",1764112691164,5.85783969,140.16,140.13,7.33610115]
["bitfinex","SOLUSD",1764112691360,6.53783969,140.18,140.13,25.83667775]
["bitfinex","SOLUSD",1764112691562,6.53783969,140.18,140.13,25.17667775]
["bitfinex","SOLUSD",1764112691855,0.68,140.17,140.13,25.17667775]
["bitfinex","SOLUSD",1764112692287,16.308864,140.24,140.13,25.17667775]
["bitfinex","SOLUSD",1764112692460,5.85783969,140.2,140.14,9.46994492]
["bitfinex","SOLUSD",1764112692865,6.53783969,140.19,140.13,60.85783096]
["bitfinex","SOLUSD",1764112693669,5.85783969,140.21,140.14,15.32778461]
["bitfinex","SOLUSD",1764112693872,0.68,140.22,140.16,14.66778461]
["bitfinex","SOLUSD",1764112694078,0.68,140.23,140.17,14.66778461]
["bitfinex","SOLUSD",1764112694390,0.71240293,140.27,140.2,5.85783969]
["bitfinex","SOLUSD",1764112694391,0.68,140.26,140.2,5.85783969]
["bitfinex","SOLUSD",1764112694682,5.85783969,140.28,140.21,6.51783969]
["bitfinex","SOLUSD",1764112695179,6.53783969,140.29,140.22,6.51783969]
["bitfinex","SOLUSD",1764112695390,6.53783969,140.29,140.23,24.95899592]
["bitfinex","SOLUSD",1764112696688,6.53783969,140.29,140.23,60.61470439]
["bitfinex","SOLUSD",1764112696855,0.68,140.29,140.23,67.13254408]
["bitfinex","SOLUSD",1764112698589,0.68,140.32,140.24,15.32778461]
["bitfinex","SOLUSD",1764112698793,3.2,140.32,140.24,8.80994492]
["bitfinex","SOLUSD",1764112698981,5.85783969,140.29,140.24,8.80994492]
["bitfinex","SOLUSD",1764112699531,3.91240293,140.32,140.24,14.66778461]
["bitfinex","SOLUSD",1764112699703,6.53783969,140.31,140.25,0.66]
["bitfinex","SOLUSD",1764112699867,6.53783969,140.31,140.26,24.95365748]
["bitfinex","SOLUSD",1764112700383,0.68,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1764112701084,6.53783969,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1764112701464,5.85783969,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1764112701688,0.68,140.29,140.26,24.95365748]
["bitfinex","SOLUSD",1764112701889,0.68,140.29,140.24,8.80994492]
["bitfinex","SOLUSD",1764112701890,6.53783969,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1764112702388,0.68,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1764112702576,5.85783969,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1764112703081,5.85783969,140.27,140.23,17.82754021]
["bitfinex","SOLUSD",1764112703289,6.53783969,140.27,140.23,17.82754021]
["bitfinex","SOLUSD",1764112703867,0.68,140.27,140.23,17.82754021]
["bitfinex","SOLUSD",1764112704084,0.68,140.27,140.23,24.9586819]
["bitfinex","SOLUSD",1764112704667,43.18324984,140.32,140.23,24.9586819]
["bitfinex","SOLUSD",1764112704668,1.37240293,140.31,140.24,15.34778461]
["bitfinex","SOLUSD",1764112704868,0.66,140.31,140.25,5.85783969]
["bitfinex","SOLUSD",1764112705092,17.81145099,140.36,140.26,14.66778461]
["bitfinex","SOLUSD",1764112705093,6.51783969,140.33,140.26,14.66778461]
["bitfinex","SOLUSD",1764112705389,3.86,140.33,140.27,5.85783969]
["bitfinex","SOLUSD",1764112705566,9.71783969,140.33,140.27,0.68]
["bitfinex","SOLUSD",1764112706190,9.71783969,140.33,140.28,24.95009979]
["bitfinex","SOLUSD",1764112706491,0.66,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112707866,6.51783969,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1764112708091,6.51783969,140.32,140.26,9.48994492]
["bitfinex","SOLUSD",1764112708092,6.51783969,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1764112708294,6.51783969,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764112708678,0.66,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112708879,0.66,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1764112709077,0.66,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112709397,5.85783969,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764112709694,3.2,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764112709999,5.85783969,140.34,140.28,0.68]
["bitfinex","SOLUSD",1764112710177,5.85783969,140.34,140.29,24.94832132]
["bitfinex","SOLUSD",1764112710380,9.05783969,140.34,140.29,24.94832132]
["bitfinex","SOLUSD",1764112710577,6.51783969,140.34,140.29,25.62832132]
["bitfinex","SOLUSD",1764112710793,0.66,140.34,140.29,25.62832132]
["bitfinex","SOLUSD",1764112711604,9.05783969,140.35,140.3,0.68]
["bitfinex","SOLUSD",1764112711912,9.71783969,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1764112712291,9.71783969,140.35,140.29,25.62832132]
["bitfinex","SOLUSD",1764112713291,0.66,140.34,140.29,25.62832132]
["bitfinex","SOLUSD",1764112713483,6.51783969,140.34,140.29,25.62832132]
["bitfinex","SOLUSD",1764112714383,0.66,140.33,140.29,25.62832132]
["bitfinex","SOLUSD",1764112714709,9.05783969,140.35,140.3,0.68]
["bitfinex","SOLUSD",1764112715006,9.71783969,140.35,140.3,0.68]
["bitfinex","SOLUSD",1764112715208,0.66,140.34,140.3,0.68]
["bitfinex","SOLUSD",1764112715516,0.66,140.37,140.31,8.80994492]
["bitfinex","SOLUSD",1764112715677,5.85783969,140.38,140.31,14.66778461]
["bitfinex","SOLUSD",1764112715876,0.03927688,140.39,140.33,14.66778461]
["bitfinex","SOLUSD",1764112716091,0.03927688,140.39,140.34,6.53783969]
["bitfinex","SOLUSD",1764112716608,6.55711657,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1764112716786,5.85783969,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1764112716978,5.85783969,140.37,140.29,35.64045904]
["bitfinex","SOLUSD",1764112716979,5.85783969,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1764112717181,5.85783969,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1764112717382,6.51783969,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1764112717613,6.51783969,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1764112718521,6.51783969,140.35,140.3,24.94654311]
["bitfinex","SOLUSD",1764112718688,6.51783969,140.35,140.3,25.62654311]
["bitfinex","SOLUSD",1764112719013,0.66,140.35,140.31,0.68]
["bitfinex","SOLUSD",1764112719183,6.51783969,140.35,140.31,0.68]
["bitfinex","SOLUSD",1764112719810,0.66,140.35,140.31,0.68]
["bitfinex","SOLUSD",1764112720114,5.85783969,140.37,140.31,0.68]
["bitfinex","SOLUSD",1764112720289,0.03927688,140.39,140.34,14.66778461]
["bitfinex","SOLUSD",1764112720499,0.03927688,140.39,140.32,8.80994492]
["bitfinex","SOLUSD",1764112720500,5.85783969,140.37,140.32,8.80994492]
["bitfinex","SOLUSD",1764112720812,0.66,140.38,140.33,25.62121]
["bitfinex","SOLUSD",1764112721191,0.03927688,140.39,140.34,0.68]
["bitfinex","SOLUSD",1764112721419,0.03927688,140.39,140.34,15.34778461]
["bitfinex","SOLUSD",1764112721794,0.03927688,140.39,140.35,0.68]
["bitfinex","SOLUSD",1764112722218,0.03927688,140.39,140.35,6.53783969]
["bitfinex","SOLUSD",1764112722514,0.03927688,140.39,140.36,33.74582408]
["bitfinex","SOLUSD",1764112722723,0.03927688,140.39,140.36,44.61821475]
["bitfinex","SOLUSD",1764112722900,0.03927688,140.39,140.37,0.68]
["bitfinex","SOLUSD",1764112723099,0.03927688,140.39,140.37,10.87239067]
["bitfinex","SOLUSD",1764112723309,0.03927688,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764112723624,0.03927688,140.39,140.38,9.48994492]
["bitfinex","SOLUSD",1764112724720,0.03927688,140.39,140.38,16.61346678]
["bitfinex","SOLUSD",1764112724915,0.03927688,140.39,140.38,7.80352186]
["bitfinex","SOLUSD",1764112726213,0.03927688,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764112726891,0.03927688,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1764112727323,0.03927688,140.39,140.37,7.80402935]
["bitfinex","SOLUSD",1764112727798,0.03927688,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1764112729115,0.03927688,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764112729319,0.03927688,140.39,140.37,0.68]
["bitfinex","SOLUSD",1764112730204,0.03927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112730391,0.03927688,140.39,140.36,25.61587916]
["bitfinex","SOLUSD",1764112730594,0.03927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112730804,0.69927688,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1764112731017,0.03927688,140.39,140.36,25.61587916]
["bitfinex","SOLUSD",1764112732223,10.89166755,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764112733325,10.89166755,140.39,140.35,24.93709407]
["bitfinex","SOLUSD",1764112733734,10.89166755,140.39,140.35,25.61709407]
["bitfinex","SOLUSD",1764112734105,10.91166755,140.39,140.35,24.93709407]
["bitfinex","SOLUSD",1764112734507,0.03927688,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764112734708,0.03927688,140.39,140.35,25.61709407]
["bitfinex","SOLUSD",1764112735035,0.71927688,140.39,140.35,25.61709407]
["bitfinex","SOLUSD",1764112735237,10.91166755,140.39,140.35,25.61709407]
["bitfinex","SOLUSD",1764112735413,0.03927688,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764112735735,10.23166755,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764112736810,0.68,140.38,140.35,24.93709407]
["bitfinex","SOLUSD",1764112737143,10.23166755,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764112737305,10.23166755,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1764112740153,0.03927688,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1764112740736,0.03927688,140.39,140.38,0.69]
["bitfinex","SOLUSD",1764112741351,0.03927688,140.39,140.38,19.69233559]
["bitfinex","SOLUSD",1764112741644,0.03927688,140.39,140.38,36.00119959]
["bitfinex","SOLUSD",1764112741806,0.1,140.47,140.42,19.00233559]
["bitfinex","SOLUSD",1764112742141,0.1,140.47,140.43,0.69]
["bitfinex","SOLUSD",1764112742634,0.1,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764112742837,0.1,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764112743141,1e-08,140.47,140.46,19.69233559]
["bitfinex","SOLUSD",1764112743613,1e-08,140.47,140.46,36.00119959]
["bitfinex","SOLUSD",1764112744338,24.62614733,140.51,140.5,10.19239067]
["bitfinex","SOLUSD",1764112744339,1e-08,140.51,140.5,10.19239067]
["bitfinex","SOLUSD",1764112744639,0.67,140.62,140.53,16.308864]
["bitfinex","SOLUSD",1764112744820,10.86239067,140.61,140.55,10.19239067]
["bitfinex","SOLUSD",1764112745139,10.19239067,140.6,140.54,19.00233559]
["bitfinex","SOLUSD",1764112745349,0.71240293,140.67,140.54,19.00233559]
["bitfinex","SOLUSD",1764112745350,0.71240293,140.67,140.6,16.308864]
["bitfinex","SOLUSD",1764112745638,10.86239067,140.69,140.63,19.00233559]
["bitfinex","SOLUSD",1764112745837,10.86239067,140.69,140.6,19.508864]
["bitfinex","SOLUSD",1764112745838,10.19239067,140.67,140.62,0.69]
["bitfinex","SOLUSD",1764112746007,10.19239067,140.63,140.57,10.19239067]
["bitfinex","SOLUSD",1764112746209,0.71240293,140.66,140.56,9.49994492]
["bitfinex","SOLUSD",1764112746210,10.19239067,140.62,140.56,10.88239067]
["bitfinex","SOLUSD",1764112746609,10.86239067,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1764112747120,10.86239067,140.62,140.57,7.80389343]
["bitfinex","SOLUSD",1764112747620,10.19239067,140.65,140.59,10.19239067]
["bitfinex","SOLUSD",1764112747943,10.19239067,140.66,140.6,10.19239067]
["bitfinex","SOLUSD",1764112748318,10.19239067,140.66,140.61,0.69]
["bitfinex","SOLUSD",1764112748537,10.19239067,140.65,140.59,0.69]
["bitfinex","SOLUSD",1764112748724,10.19239067,140.65,140.6,7.11237553]
["bitfinex","SOLUSD",1764112748928,10.86239067,140.65,140.6,7.80237553]
["bitfinex","SOLUSD",1764112749558,0.67,140.65,140.6,35.77570503]
["bitfinex","SOLUSD",1764112749718,0.67,140.65,140.6,35.08570503]
["bitfinex","SOLUSD",1764112749920,10.19239067,140.66,140.61,10.88239067]
["bitfinex","SOLUSD",1764112750121,10.19239067,140.66,140.61,0.69]
["bitfinex","SOLUSD",1764112750316,10.86239067,140.66,140.61,0.69]
["bitfinex","SOLUSD",1764112750640,10.19239067,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112750842,0.67,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112751137,10.19239067,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1764112751335,10.86239067,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1764112751843,10.19239067,140.66,140.62,25.57977384]
["bitfinex","SOLUSD",1764112752025,10.19239067,140.67,140.63,0.69]
["bitfinex","SOLUSD",1764112752432,0.67,140.68,140.63,0.69]
["bitfinex","SOLUSD",1764112752638,10.19239067,140.67,140.63,0.69]
["bitfinex","SOLUSD",1764112752819,10.86239067,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1764112753216,3.18,140.68,140.62,7.11136395]
["bitfinex","SOLUSD",1764112753217,10.86239067,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112753427,0.67,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112753627,10.86239067,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112754021,10.19239067,140.64,140.6,24.89267583]
["bitfinex","SOLUSD",1764112754218,0.67,140.65,140.6,24.89267583]
["bitfinex","SOLUSD",1764112754411,10.19239067,140.66,140.61,0.69]
["bitfinex","SOLUSD",1764112754639,10.19239067,140.67,140.62,10.19239067]
["bitfinex","SOLUSD",1764112754814,10.19239067,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112755018,10.19239067,140.67,140.63,25.57800398]
["bitfinex","SOLUSD",1764112755616,10.86239067,140.67,140.63,25.57800398]
["bitfinex","SOLUSD",1764112756229,3.85,140.69,140.64,0.69]
["bitfinex","SOLUSD",1764112756536,10.19239067,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764112756723,10.19239067,140.68,140.63,24.88800398]
["bitfinex","SOLUSD",1764112756724,10.19239067,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1764112757454,10.19239067,140.66,140.63,25.57800398]
["bitfinex","SOLUSD",1764112758349,10.19239067,140.69,140.64,10.88239067]
["bitfinex","SOLUSD",1764112758554,10.19239067,140.69,140.63,24.88800398]
["bitfinex","SOLUSD",1764112758555,10.19239067,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112758732,10.19239067,140.67,140.63,25.57800398]
["bitfinex","SOLUSD",1764112758927,10.19239067,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764112759127,0.67,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764112759330,10.19239067,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764112760051,0.67,140.68,140.64,0.69]
["bitfinex","SOLUSD",1764112760356,10.19239067,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764112760858,0.67,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1764112761033,10.19239067,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1764112761234,10.19239067,140.68,140.65,25.57446497]
["bitfinex","SOLUSD",1764112761929,10.19239067,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1764112762155,10.19239067,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1764112762542,10.19239067,140.68,140.65,7.79984713]
["bitfinex","SOLUSD",1764112763160,10.19239067,140.68,140.65,25.57446497]
["bitfinex","SOLUSD",1764112763359,10.19239067,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1764112763532,10.19239067,140.68,140.65,7.81984713]
["bitfinex","SOLUSD",1764112763857,10.19239067,140.66,140.64,7.11019611]
["bitfinex","SOLUSD",1764112764029,7.10747522,140.7,140.64,7.11019611]
["bitfinex","SOLUSD",1764112764030,10.88239067,140.68,140.64,24.88607779]
["bitfinex","SOLUSD",1764112764230,10.19239067,140.67,140.64,24.88607779]
["bitfinex","SOLUSD",1764112764975,10.88239067,140.67,140.64,24.88607779]
["bitfinex","SOLUSD",1764112765141,10.19239067,140.65,140.6,17.7809367]
["bitfinex","SOLUSD",1764112765456,10.19239067,140.64,140.6,18.4909367]
["bitfinex","SOLUSD",1764112765656,10.19239067,140.64,140.6,34.7998007]
["bitfinex","SOLUSD",1764112765961,10.19239067,140.67,140.62,10.19239067]
["bitfinex","SOLUSD",1764112766157,10.19239067,140.67,140.63,0.71]
["bitfinex","SOLUSD",1764112766633,0.69,140.69,140.63,0.71]
["bitfinex","SOLUSD",1764112766844,10.19239067,140.67,140.63,10.90239067]
["bitfinex","SOLUSD",1764112767339,10.88239067,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1764112767862,10.19239067,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1764112768563,10.19239067,140.67,140.65,0.71]
["bitfinex","SOLUSD",1764112768751,10.19239067,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1764112768949,10.19239067,140.67,140.64,25.59623435]
["bitfinex","SOLUSD",1764112769567,3.87,140.69,140.64,25.59623435]
["bitfinex","SOLUSD",1764112769568,0.69,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764112769731,0.69,140.71,140.65,0.71]
["bitfinex","SOLUSD",1764112769938,10.19239067,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764112770150,0.69,140.71,140.65,0.71]
["bitfinex","SOLUSD",1764112770357,10.19239067,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764112771033,0.69,140.71,140.65,0.71]
["bitfinex","SOLUSD",1764112771333,10.19239067,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764112771547,10.19239067,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1764112771751,10.19239067,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1764112772167,10.19239067,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1764112772168,14.06239067,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1764112772460,10.19239067,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1764112772661,10.19239067,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764112772849,10.19239067,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764112773055,10.19239067,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1764112773245,3.18,140.62,140.54,7.11541198]
["bitfinex","SOLUSD",1764112773246,10.19239067,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764112773763,10.88239067,140.56,140.52,24.90730838]
["bitfinex","SOLUSD",1764112774151,10.88239067,140.56,140.52,25.61730838]
["bitfinex","SOLUSD",1764112774152,10.19239067,140.56,140.52,25.61730838]
["bitfinex","SOLUSD",1764112774353,10.19239067,140.61,140.56,16.308864]
["bitfinex","SOLUSD",1764112774533,10.19239067,140.61,140.53,9.51994492]
["bitfinex","SOLUSD",1764112774534,10.19239067,140.58,140.53,10.90239067]
["bitfinex","SOLUSD",1764112774735,10.19239067,140.57,140.55,16.308864]
["bitfinex","SOLUSD",1764112775167,10.19239067,140.58,140.55,16.308864]
["bitfinex","SOLUSD",1764112775667,10.88239067,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764112776041,10.19239067,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764112776368,0.69,140.6,140.56,25.6103984]
["bitfinex","SOLUSD",1764112776369,10.19239067,140.6,140.56,25.6103984]
["bitfinex","SOLUSD",1764112776670,10.19239067,140.61,140.57,0.71]
["bitfinex","SOLUSD",1764112777359,10.19239067,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1764112777360,10.19239067,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1764112777559,10.19239067,140.6,140.56,25.6103984]
["bitfinex","SOLUSD",1764112777764,10.19239067,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1764112777964,10.19239067,140.61,140.57,0.71]
["bitfinex","SOLUSD",1764112778344,10.19239067,140.62,140.57,10.90239067]
["bitfinex","SOLUSD",1764112778546,10.19239067,140.62,140.56,60.47239612]
["bitfinex","SOLUSD",1764112778547,10.19239067,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1764112778751,10.19239067,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1764112778963,10.19239067,140.6,140.56,25.6103984]
["bitfinex","SOLUSD",1764112779146,10.19239067,140.6,140.57,0.71]
["bitfinex","SOLUSD",1764112779658,10.88239067,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764112780056,10.19239067,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764112780255,10.19239067,140.6,140.58,7.82338739]
["bitfinex","SOLUSD",1764112780445,10.19239067,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1764112781051,0.69,140.62,140.58,41.20571987]
["bitfinex","SOLUSD",1764112781252,10.19239067,140.69,140.62,16.308864]
["bitfinex","SOLUSD",1764112781582,10.19239067,140.69,140.65,10.19239067]
["bitfinex","SOLUSD",1764112781746,10.19239067,140.7,140.66,35.07508652]
["bitfinex","SOLUSD",1764112781942,0.69,140.72,140.67,0.71]
["bitfinex","SOLUSD",1764112781943,10.19239067,140.71,140.67,0.71]
["bitfinex","SOLUSD",1764112783066,10.88239067,140.71,140.67,0.71]
["bitfinex","SOLUSD",1764112783975,10.88239067,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1764112784592,6.51987756,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1764112785079,0.69,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1764112785775,0.71240293,140.72,140.68,17.7708274]
["bitfinex","SOLUSD",1764112785776,9.00987756,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1764112786373,5.82987756,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1764112786783,0.69,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1764112787485,0.69,140.68,140.65,7.10941854]
["bitfinex","SOLUSD",1764112787665,0.69,140.68,140.65,24.88403638]
["bitfinex","SOLUSD",1764112787863,3.18,140.69,140.65,30.71391394]
["bitfinex","SOLUSD",1764112788082,0.69,140.69,140.65,30.71391394]
["bitfinex","SOLUSD",1764112788861,3.87,140.69,140.65,30.71391394]
["bitfinex","SOLUSD",1764112789362,0.69,140.68,140.65,24.88403638]
["bitfinex","SOLUSD",1764112790476,0.69,140.68,140.65,30.71391394]
["bitfinex","SOLUSD",1764112790676,5.82987756,140.7,140.65,30.71391394]
["bitfinex","SOLUSD",1764112790857,9.69987756,140.7,140.65,31.42391394]
["bitfinex","SOLUSD",1764112791062,0.69,140.69,140.65,31.42391394]
["bitfinex","SOLUSD",1764112793089,5.82987756,140.68,140.65,7.10941854]
["bitfinex","SOLUSD",1764112793261,5.82987756,140.66,140.6,5.82987756]
["bitfinex","SOLUSD",1764112793465,5.82987756,140.64,140.59,30.72496255]
["bitfinex","SOLUSD",1764112793668,5.82987756,140.61,140.55,7.11490572]
["bitfinex","SOLUSD",1764112793876,6.50987756,140.63,140.58,5.82987756]
["bitfinex","SOLUSD",1764112794092,0.68,140.62,140.58,5.82987756]
["bitfinex","SOLUSD",1764112794397,0.68,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764112794965,6.50987756,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764112795187,5.82987756,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764112795388,0.68,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764112795585,0.68,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764112795788,6.50987756,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1764112796101,6.50987756,140.6,140.55,41.40440619]
["bitfinex","SOLUSD",1764112796102,6.50987756,140.6,140.53,6.48987756]
["bitfinex","SOLUSD",1764112796289,3.86,140.59,140.55,5.82987756]
["bitfinex","SOLUSD",1764112796867,0.68,140.62,140.56,6.48987756]
["bitfinex","SOLUSD",1764112797110,0.68,140.62,140.55,5.82987756]
["bitfinex","SOLUSD",1764112797111,3.18,140.61,140.55,5.82987756]
["bitfinex","SOLUSD",1764112797287,3.18,140.61,140.57,5.82987756]
["bitfinex","SOLUSD",1764112797288,3.18,140.6,140.57,5.82987756]
["bitfinex","SOLUSD",1764112797668,3.18,140.6,140.57,6.48987756]
["bitfinex","SOLUSD",1764112798193,3.18,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1764112798798,3.18,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1764112798799,0.68,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1764112799011,5.82987756,140.64,140.59,6.48987756]
["bitfinex","SOLUSD",1764112799171,0.71240293,140.68,140.63,5.82987756]
["bitfinex","SOLUSD",1764112799369,0.71240293,140.68,140.59,0.66]
["bitfinex","SOLUSD",1764112799370,6.50987756,140.69,140.65,5.82987756]
["bitfinex","SOLUSD",1764112799676,3.86,140.69,140.65,5.82987756]
["bitfinex","SOLUSD",1764112799873,3.86,140.69,140.66,5.82987756]
["bitfinex","SOLUSD",1764112800068,0.72,140.68,140.63,22.13874156]
["bitfinex","SOLUSD",1764112800268,9.00987756,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1764112800580,6.54987756,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1764112800977,3.18,140.67,140.64,30.71611191]
["bitfinex","SOLUSD",1764112801205,0.72,140.68,140.64,30.71611191]
["bitfinex","SOLUSD",1764112801586,5.82987756,140.7,140.65,5.82987756]
["bitfinex","SOLUSD",1764112801778,3.9,140.69,140.65,5.82987756]
["bitfinex","SOLUSD",1764112801979,9.72987756,140.69,140.65,5.82987756]
["bitfinex","SOLUSD",1764112802174,0.72,140.68,140.64,30.71611191]
["bitfinex","SOLUSD",1764112802569,0.72,140.68,140.65,5.82987756]
["bitfinex","SOLUSD",1764112802879,0.72,140.68,140.64,30.71611191]
["bitfinex","SOLUSD",1764112803075,0.72,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1764112803275,7.26228049,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1764112803472,1.43240293,140.68,140.64,30.71611191]
["bitfinex","SOLUSD",1764112803670,0.72,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1764112804285,3.9,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1764112804469,3.9,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764112804673,3.18,140.67,140.64,30.71611191]
["bitfinex","SOLUSD",1764112804875,6.54987756,140.66,140.61,5.82987756]
["bitfinex","SOLUSD",1764112805175,6.54987756,140.66,140.56,11.444708]
["bitfinex","SOLUSD",1764112805176,5.82987756,140.62,140.58,5.82987756]
["bitfinex","SOLUSD",1764112805678,9.72987756,140.61,140.57,30.72850457]
["bitfinex","SOLUSD",1764112805903,3.9,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1764112806082,6.54987756,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764112806282,6.54987756,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1764112806486,3.9,140.59,140.56,30.73027596]
["bitfinex","SOLUSD",1764112806690,3.18,140.6,140.57,5.82987756]
["bitfinex","SOLUSD",1764112807090,0.72,140.61,140.57,5.82987756]
["bitfinex","SOLUSD",1764112807297,3.9,140.61,140.57,5.82987756]
["bitfinex","SOLUSD",1764112807608,3.18,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1764112808107,6.54987756,140.6,140.56,23.6157319]
["bitfinex","SOLUSD",1764112808315,3.9,140.6,140.56,23.6157319]
["bitfinex","SOLUSD",1764112808691,5.82987756,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764112808877,0.72,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1764112809310,3.18,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1764112809886,3.9,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1764112810099,3.9,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1764112810282,3.18,140.58,140.55,12.94478328]
["bitfinex","SOLUSD",1764112810485,3.18,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764112810684,3.9,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764112811309,0.72,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1764112811622,3.18,140.61,140.56,6.51987756]
["bitfinex","SOLUSD",1764112811800,3.9,140.61,140.57,30.72850457]
["bitfinex","SOLUSD",1764112813311,9.00987756,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1764112813529,0.72,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1764112814815,6.54987756,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764112815208,3.18,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1764112815516,3.18,140.6,140.58,6.51987756]
["bitfinex","SOLUSD",1764112815687,7.26228049,140.63,140.59,30.72496255]
["bitfinex","SOLUSD",1764112815688,0.71240293,140.63,140.59,30.72496255]
["bitfinex","SOLUSD",1764112815890,3.18,140.63,140.59,31.41496255]
["bitfinex","SOLUSD",1764112816325,0.72,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764112816529,6.54987756,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764112816724,0.72,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764112817026,3.18,140.62,140.59,31.41496255]
["bitfinex","SOLUSD",1764112817611,3.18,140.62,140.59,30.72496255]
["bitfinex","SOLUSD",1764112817926,3.9,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1764112818224,3.18,140.62,140.59,31.41496255]
["bitfinex","SOLUSD",1764112818601,3.18,140.62,140.6,5.82987756]
["bitfinex","SOLUSD",1764112818919,1.43240293,140.65,140.61,5.82987756]
["bitfinex","SOLUSD",1764112818920,3.18,140.65,140.61,5.82987756]
["bitfinex","SOLUSD",1764112819125,3.18,140.65,140.61,6.51987756]
["bitfinex","SOLUSD",1764112819798,3.18,140.65,140.62,5.82987756]
["bitfinex","SOLUSD",1764112820102,3.18,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764112820306,5.82987756,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1764112820628,3.18,140.67,140.63,31.40788154]
["bitfinex","SOLUSD",1764112820822,9.72987756,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112820998,0.72,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1764112821198,0.72,140.69,140.63,31.40788154]
["bitfinex","SOLUSD",1764112821402,3.18,140.68,140.63,31.40788154]
["bitfinex","SOLUSD",1764112821603,9.00987756,140.68,140.63,30.71788154]
["bitfinex","SOLUSD",1764112821816,1.43240293,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112822021,7.26228049,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112822211,7.26228049,140.67,140.63,17.7771457]
["bitfinex","SOLUSD",1764112822727,6.54987756,140.67,140.63,17.7771457]
["bitfinex","SOLUSD",1764112823222,6.54987756,140.67,140.63,18.4671457]
["bitfinex","SOLUSD",1764112823534,6.54987756,140.67,140.63,17.7771457]
["bitfinex","SOLUSD",1764112823704,6.54987756,140.67,140.63,18.4871457]
["bitfinex","SOLUSD",1764112823902,0.72,140.67,140.63,18.4871457]
["bitfinex","SOLUSD",1764112824205,6.54987756,140.67,140.63,18.4871457]
["bitfinex","SOLUSD",1764112824403,6.54987756,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1764112824598,6.49987756,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1764112824903,5.82987756,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112825106,6.49987756,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112825321,3.89240293,140.68,140.63,25.59800398]
["bitfinex","SOLUSD",1764112825624,3.18,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112825923,9.67987756,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112826634,6.30001818,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112826923,3.85,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112827144,6.30001818,140.67,140.63,25.59800398]
["bitfinex","SOLUSD",1764112827803,0.67,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1764112829117,3.12001818,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1764112829307,2.45001818,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764112829721,3.83242111,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1764112829925,3.16242111,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1764112830111,3.12001818,140.65,140.62,7.1112444]
["bitfinex","SOLUSD",1764112830429,2.45001818,140.64,140.62,7.1112444]
["bitfinex","SOLUSD",1764112830606,3.12001818,140.65,140.61,24.89103994]
["bitfinex","SOLUSD",1764112831217,3.12001818,140.65,140.61,25.60103994]
["bitfinex","SOLUSD",1764112831413,3.18,140.64,140.61,25.60103994]
["bitfinex","SOLUSD",1764112831933,3.85,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764112832133,3.18,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764112832344,3.18,140.64,140.62,0.71]
["bitfinex","SOLUSD",1764112832514,3.18,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1764112832835,2.45001818,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1764112833047,3.18,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1764112833341,3.18,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764112834141,3.85,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1764112834508,3.18,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112834736,3.18,140.65,140.62,24.88922799]
["bitfinex","SOLUSD",1764112836409,3.18,140.65,140.62,25.59922799]
["bitfinex","SOLUSD",1764112837509,3.18,140.66,140.63,0.71]
["bitfinex","SOLUSD",1764112837715,5.63001818,140.66,140.63,0.71]
["bitfinex","SOLUSD",1764112837915,6.30001818,140.66,140.62,24.88922799]
["bitfinex","SOLUSD",1764112838133,6.30001818,140.66,140.62,25.59922799]
["bitfinex","SOLUSD",1764112838818,3.18,140.65,140.62,25.59922799]
["bitfinex","SOLUSD",1764112839233,6.30001818,140.66,140.62,25.59922799]
["bitfinex","SOLUSD",1764112839441,0.71240293,140.69,140.64,2.45001818]
["bitfinex","SOLUSD",1764112839619,3.18,140.69,140.65,3.16001818]
["bitfinex","SOLUSD",1764112839820,5.63001818,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764112840037,5.63001818,140.69,140.66,0.71]
["bitfinex","SOLUSD",1764112840641,6.30001818,140.69,140.64,3.16001818]
["bitfinex","SOLUSD",1764112840842,6.30001818,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1764112841420,3.83242111,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1764112841746,2.45001818,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764112842409,3.12001818,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764112842943,2.45001818,140.68,140.64,0.71]
["bitfinex","SOLUSD",1764112843143,6.30001818,140.68,140.63,27.33795957]
["bitfinex","SOLUSD",1764112843341,0.67,140.67,140.63,28.04795957]
["bitfinex","SOLUSD",1764112844517,0.67,140.67,140.63,29.42581188]
["bitfinex","SOLUSD",1764112844736,0.67,140.67,140.63,25.59794139]
["bitfinex","SOLUSD",1764112844929,0.67,140.67,140.63,29.42581188]
["bitfinex","SOLUSD",1764112845649,4.49787049,140.67,140.63,24.88794139]
["bitfinex","SOLUSD",1764112845823,3.18,140.66,140.63,25.59794139]
["bitfinex","SOLUSD",1764112846242,3.85,140.66,140.63,24.88794139]
["bitfinex","SOLUSD",1764112846931,4.49787049,140.66,140.63,17.77708311]
["bitfinex","SOLUSD",1764112847238,3.18,140.65,140.63,17.77708311]
["bitfinex","SOLUSD",1764112847945,0.67,140.66,140.63,18.48708311]
["bitfinex","SOLUSD",1764112848153,3.18,140.65,140.63,17.77708311]
["bitfinex","SOLUSD",1764112848345,3.18,140.65,140.62,10.93923444]
["bitfinex","SOLUSD",1764112848548,3.18,140.65,140.62,29.42764433]
["bitfinex","SOLUSD",1764112849423,0.67,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1764112849690,0.67,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764112849956,3.18,140.64,140.62,11.64923444]
["bitfinex","SOLUSD",1764112850157,3.18,140.64,140.62,29.42764433]
["bitfinex","SOLUSD",1764112850651,3.18,140.64,140.62,25.59977384]
["bitfinex","SOLUSD",1764112850855,3.18,140.64,140.62,29.42764433]
["bitfinex","SOLUSD",1764112851153,3.18,140.64,140.62,11.64923444]
["bitfinex","SOLUSD",1764112851523,3.18,140.64,140.62,7.82136395]
["bitfinex","SOLUSD",1764112851725,3.18,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764112852225,3.85,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764112852958,3.18,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764112853165,3.18,140.65,140.62,29.42764433]
["bitfinex","SOLUSD",1764112853368,3.89,140.65,140.62,28.71764433]
["bitfinex","SOLUSD",1764112853568,4.60240293,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1764112853741,8.43027342,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1764112854473,0.71240293,140.67,140.64,3.82787049]
["bitfinex","SOLUSD",1764112854638,3.82787049,140.68,140.64,3.82787049]
["bitfinex","SOLUSD",1764112854837,3.82787049,140.68,140.64,0.71]
["bitfinex","SOLUSD",1764112854838,4.53787049,140.68,140.64,0.71]
["bitfinex","SOLUSD",1764112855347,3.89240293,140.69,140.64,4.53787049]
["bitfinex","SOLUSD",1764112855547,0.71,140.7,140.64,4.53787049]
["bitfinex","SOLUSD",1764112855548,5.25027342,140.7,140.65,28.71233546]
["bitfinex","SOLUSD",1764112855758,3.18,140.68,140.65,29.42233546]
["bitfinex","SOLUSD",1764112856062,3.18,140.68,140.66,0.71]
["bitfinex","SOLUSD",1764112856437,3.18,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764112856748,3.89,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764112857150,7.71787049,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1764112857657,4.53787049,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1764112857857,7.71787049,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1764112858048,3.89,140.68,140.65,18.48461784]
["bitfinex","SOLUSD",1764112858433,3.89,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1764112858947,0.71,140.68,140.64,11.64822316]
["bitfinex","SOLUSD",1764112859158,3.18,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764112859357,3.82787049,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764112859683,3.18,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764112859853,3.18,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1764112860368,3.18,140.69,140.67,0.71]
["bitfinex","SOLUSD",1764112860543,3.18,140.69,140.66,29.42056634]
["bitfinex","SOLUSD",1764112860744,3.18,140.69,140.66,25.59269585]
["bitfinex","SOLUSD",1764112861366,3.18,140.69,140.66,7.81934167]
["bitfinex","SOLUSD",1764112861878,4.53787049,140.7,140.66,7.81934167]
["bitfinex","SOLUSD",1764112862059,3.18,140.69,140.66,7.81934167]
["bitfinex","SOLUSD",1764112862741,3.18,140.69,140.66,25.59269585]
["bitfinex","SOLUSD",1764112863253,0.71,140.7,140.66,25.59269585]
["bitfinex","SOLUSD",1764112863458,7.00787049,140.69,140.66,25.59269585]
["bitfinex","SOLUSD",1764112865180,3.82787049,140.67,140.62,16.308864]
["bitfinex","SOLUSD",1764112865480,0.72,140.68,140.62,7.82116305]
["bitfinex","SOLUSD",1764112865481,3.82787049,140.66,140.62,7.82116305]
["bitfinex","SOLUSD",1764112865679,3.82787049,140.65,140.62,25.59957294]
["bitfinex","SOLUSD",1764112865976,3.82787049,140.66,140.62,25.59957294]
["bitfinex","SOLUSD",1764112866183,4.54787049,140.66,140.62,25.59957294]
["bitfinex","SOLUSD",1764112866351,4.54787049,140.66,140.62,7.82116305]
["bitfinex","SOLUSD",1764112866552,4.54787049,140.66,140.6,34.08936079]
["bitfinex","SOLUSD",1764112866553,4.54787049,140.65,140.6,18.49049679]
["bitfinex","SOLUSD",1764112866762,7.72787049,140.65,140.6,22.31836728]
["bitfinex","SOLUSD",1764112866958,7.72787049,140.65,140.61,29.42941447]
["bitfinex","SOLUSD",1764112867262,7.72787049,140.65,140.61,25.60154398]
["bitfinex","SOLUSD",1764112867847,3.82787049,140.62,140.56,0.71]
["bitfinex","SOLUSD",1764112868076,3.82787049,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764112868249,3.82787049,140.57,140.5,0.71]
["bitfinex","SOLUSD",1764112868468,3.82787049,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764112868891,4.54787049,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764112869278,0.72,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764112869602,4.54787049,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764112870174,3.82787049,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764112870371,0.72,140.52,140.45,7.82997152]
["bitfinex","SOLUSD",1764112870589,10.18126227,140.5,140.46,0.71]
["bitfinex","SOLUSD",1764112870794,10.18126227,140.53,140.48,10.18126227]
["bitfinex","SOLUSD",1764112871105,3.18,140.51,140.5,10.18126227]
["bitfinex","SOLUSD",1764112871269,3.18,140.52,140.5,10.18126227]
["bitfinex","SOLUSD",1764112871470,3.18,140.53,140.5,10.89126227]
["bitfinex","SOLUSD",1764112871877,3.18,140.53,140.51,0.71]
["bitfinex","SOLUSD",1764112872074,3.18,140.53,140.5,10.18126227]
["bitfinex","SOLUSD",1764112872277,3.18,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1764112872870,3.9,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1764112873092,3.18,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1764112873394,3.18,140.52,140.51,35.80052138]
["bitfinex","SOLUSD",1764112873571,3.18,140.53,140.51,35.80052138]
["bitfinex","SOLUSD",1764112873775,10.18126227,140.59,140.52,10.89126227]
["bitfinex","SOLUSD",1764112874070,10.18126227,140.59,140.54,10.18126227]
["bitfinex","SOLUSD",1764112874284,0.72,140.6,140.53,0.71]
["bitfinex","SOLUSD",1764112874285,3.18,140.58,140.55,10.18126227]
["bitfinex","SOLUSD",1764112874490,3.18,140.58,140.53,0.71]
["bitfinex","SOLUSD",1764112874491,3.18,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764112874710,10.18126227,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764112874893,3.18,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764112875088,3.18,140.6,140.57,10.89126227]
["bitfinex","SOLUSD",1764112875276,10.18126227,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764112875466,0.72,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1764112876481,0.72,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764112877274,10.90126227,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1764112877600,10.90126227,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1764112877904,3.9,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1764112878085,3.18,140.58,140.55,25.61217003]
["bitfinex","SOLUSD",1764112878272,3.9,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1764112878699,10.18126227,140.56,140.48,10.89126227]
["bitfinex","SOLUSD",1764112878873,10.18126227,140.53,140.49,24.91280517]
["bitfinex","SOLUSD",1764112879189,10.18126227,140.54,140.5,10.18126227]
["bitfinex","SOLUSD",1764112879393,3.18,140.54,140.52,10.18126227]
["bitfinex","SOLUSD",1764112879999,0.72,140.58,140.53,10.89126227]
["bitfinex","SOLUSD",1764112880000,3.18,140.56,140.53,10.89126227]
["bitfinex","SOLUSD",1764112880206,14.0736652,140.56,140.51,10.89126227]
["bitfinex","SOLUSD",1764112880376,10.90126227,140.55,140.51,10.89126227]
["bitfinex","SOLUSD",1764112880572,10.90126227,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764112880803,10.90126227,140.55,140.51,0.71]
["bitfinex","SOLUSD",1764112880804,10.18126227,140.53,140.51,7.11674061]
["bitfinex","SOLUSD",1764112880998,3.18,140.52,140.51,7.11674061]
["bitfinex","SOLUSD",1764112881201,10.18126227,140.53,140.51,7.11674061]
["bitfinex","SOLUSD",1764112881202,10.90126227,140.53,140.51,7.11674061]
["bitfinex","SOLUSD",1764112881499,3.18,140.52,140.51,7.11674061]
["bitfinex","SOLUSD",1764112881795,14.08126227,140.52,140.46,10.89126227]
["bitfinex","SOLUSD",1764112882009,10.18126227,140.51,140.47,10.18126227]
["bitfinex","SOLUSD",1764112882222,10.90126227,140.52,140.48,0.71]
["bitfinex","SOLUSD",1764112882376,3.18,140.5,140.48,10.89126227]
["bitfinex","SOLUSD",1764112882687,3.18,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1764112884809,3.18,140.5,140.47,24.91527194]
["bitfinex","SOLUSD",1764112885709,3.87,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1764112885910,3.87,140.5,140.41,24.92699949]
["bitfinex","SOLUSD",1764112885911,10.18126227,140.48,140.41,24.92699949]
["bitfinex","SOLUSD",1764112886117,10.87126227,140.48,140.43,10.18126227]
["bitfinex","SOLUSD",1764112886291,3.18,140.47,140.43,10.18126227]
["bitfinex","SOLUSD",1764112886613,0.71240293,140.54,140.45,10.18126227]
["bitfinex","SOLUSD",1764112886614,10.18126227,140.49,140.45,10.18126227]
["bitfinex","SOLUSD",1764112886812,3.18,140.46,140.45,17.30123379]
["bitfinex","SOLUSD",1764112887110,3.18,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1764112888816,14.05126227,140.46,140.41,27.98573189]
["bitfinex","SOLUSD",1764112889016,10.87126227,140.45,140.4,10.18126227]
["bitfinex","SOLUSD",1764112889204,10.87126227,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1764112889205,10.18126227,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1764112889510,10.87126227,140.44,140.4,7.79250712]
["bitfinex","SOLUSD",1764112890216,10.18126227,140.44,140.4,24.92877492]
["bitfinex","SOLUSD",1764112890512,10.18126227,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1764112890719,13.36126227,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764112891122,10.18126227,140.43,140.38,17.30478413]
["bitfinex","SOLUSD",1764112891289,3.18,140.42,140.39,10.85126227]
["bitfinex","SOLUSD",1764112891912,3.18,140.41,140.39,0.67]
["bitfinex","SOLUSD",1764112892107,10.87126227,140.43,140.39,0.67]
["bitfinex","SOLUSD",1764112892313,3.18,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1764112892519,3.18,140.41,140.4,24.92877492]
["bitfinex","SOLUSD",1764112893219,3.18,140.41,140.36,7.32450872]
["bitfinex","SOLUSD",1764112893220,4.53081097,140.41,140.36,7.32450872]
["bitfinex","SOLUSD",1764112893424,7.71081097,140.4,140.36,7.32450872]
["bitfinex","SOLUSD",1764112893599,3.87,140.4,140.36,7.32450872]
["bitfinex","SOLUSD",1764112893794,7.71081097,140.4,140.36,7.32450872]
["bitfinex","SOLUSD",1764112893994,4.53081097,140.39,140.36,7.32450872]
["bitfinex","SOLUSD",1764112895120,4.53081097,140.39,140.36,0.2]
["bitfinex","SOLUSD",1764112895319,3.84081097,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112896630,13.3815875,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112897241,10.2015875,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112897531,13.3815875,140.37,140.36,7.9945369]
["bitfinex","SOLUSD",1764112897702,13.3815875,140.37,140.36,7.3245369]
["bitfinex","SOLUSD",1764112898141,13.3815875,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112899648,13.3815875,140.37,140.36,7.3245369]
["bitfinex","SOLUSD",1764112900537,13.3815875,140.37,140.36,7.9945369]
["bitfinex","SOLUSD",1764112900938,13.3815875,140.37,140.36,7.3245369]
["bitfinex","SOLUSD",1764112902329,13.3815875,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112902748,21.19561685,140.37,140.36,0.2]
["bitfinex","SOLUSD",1764112903753,38.31569022,140.37,140.27,7.12872026]
["bitfinex","SOLUSD",1764112903956,10.2015875,140.28,140.27,7.12872026]
["bitfinex","SOLUSD",1764112904121,13.3815875,140.28,140.27,16.978864]
["bitfinex","SOLUSD",1764112904629,3.18,140.28,140.27,23.43797214]
["bitfinex","SOLUSD",1764112904840,3.18,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764112905235,3.18,140.28,140.27,23.43797214]
["bitfinex","SOLUSD",1764112905434,3.18,140.28,140.27,7.79910814]
["bitfinex","SOLUSD",1764112905645,3.18,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764112905956,3.18,140.28,140.27,7.79910814]
["bitfinex","SOLUSD",1764112906156,3.18,140.28,140.27,24.10797214]
["bitfinex","SOLUSD",1764112907633,3.18,140.28,140.25,7.13009092]
["bitfinex","SOLUSD",1764112907835,5.86480567,140.27,140.25,7.80009092]
["bitfinex","SOLUSD",1764112908239,5.86480567,140.27,140.26,0.67]
["bitfinex","SOLUSD",1764112909040,5.86480567,140.27,140.24,0.67]
["bitfinex","SOLUSD",1764112909233,5.86480567,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764112909557,9.04480567,140.24,140.19,0.67]
["bitfinex","SOLUSD",1764112909733,5.86480567,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1764112909933,5.86480567,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764112910252,5.86480567,140.18,140.17,16.308864]
["bitfinex","SOLUSD",1764112910654,5.86480567,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764112910863,5.86480567,140.18,140.15,41.95210695]
["bitfinex","SOLUSD",1764112911157,23.45922268,140.32,140.15,61.31930431]
["bitfinex","SOLUSD",1764112911158,3.18,140.2,140.15,61.31930431]
["bitfinex","SOLUSD",1764112911359,0.69,140.27,140.15,61.31930431]
["bitfinex","SOLUSD",1764112911360,5.86480567,140.22,140.17,8.80994492]
["bitfinex","SOLUSD",1764112911542,5.86480567,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764112911859,5.86480567,140.24,140.19,8.80994492]
["bitfinex","SOLUSD",1764112912030,5.86480567,140.24,140.2,0.67]
["bitfinex","SOLUSD",1764112912830,9.04480567,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764112913050,9.04480567,140.26,140.23,25.62899592]
["bitfinex","SOLUSD",1764112913254,9.04480567,140.26,140.24,0.7]
["bitfinex","SOLUSD",1764112913636,5.86480567,140.28,140.24,0.7]
["bitfinex","SOLUSD",1764112913927,3.18,140.28,140.24,0.7]
["bitfinex","SOLUSD",1764112914349,9.04480567,140.28,140.24,0.7]
["bitfinex","SOLUSD",1764112914661,5.86480567,140.29,140.24,0.7]
["bitfinex","SOLUSD",1764112914848,9.04480567,140.29,140.25,24.95543671]
["bitfinex","SOLUSD",1764112915161,3.18,140.29,140.25,24.95543671]
["bitfinex","SOLUSD",1764112915458,3.18,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764112915859,3.2,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764112916260,9.06480567,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764112916761,3.2,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764112916941,3.2,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764112917750,8.51901442,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1764112917963,5.86480567,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112918645,0.71240293,140.32,140.25,23.4386278]
["bitfinex","SOLUSD",1764112918853,5.86480567,140.32,140.27,0.7]
["bitfinex","SOLUSD",1764112919038,5.86480567,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764112919039,9.04480567,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764112919449,9.04480567,140.32,140.28,7.82859994]
["bitfinex","SOLUSD",1764112919949,6.5772086,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764112920145,3.18,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764112920755,5.86480567,140.34,140.29,0.7]
["bitfinex","SOLUSD",1764112920968,3.18,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764112921166,3.18,140.33,140.3,24.94654311]
["bitfinex","SOLUSD",1764112921470,3.18,140.33,140.3,25.64654311]
["bitfinex","SOLUSD",1764112922254,9.04480567,140.33,140.3,25.64654311]
["bitfinex","SOLUSD",1764112922550,0.71240293,140.39,140.31,0.7]
["bitfinex","SOLUSD",1764112922756,3.18,140.36,140.31,0.7]
["bitfinex","SOLUSD",1764112923168,3.18,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1764112923371,9.04480567,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1764112923570,7.83579064,140.39,140.28,25.11880892]
["bitfinex","SOLUSD",1764112923571,0.66,140.35,140.28,25.11880892]
["bitfinex","SOLUSD",1764112923876,0.66,140.35,140.29,7.1280918]
["bitfinex","SOLUSD",1764112923877,5.86480567,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764112924079,3.84,140.35,140.27,7.12910814]
["bitfinex","SOLUSD",1764112924080,9.04480567,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112924245,0.71240293,140.34,140.27,7.12910814]
["bitfinex","SOLUSD",1764112924246,5.86480567,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1764112924441,3.18,140.33,140.28,0.7]
["bitfinex","SOLUSD",1764112924671,5.86480567,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764112925054,5.86480567,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1764112925251,5.86480567,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764112925252,5.86480567,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764112925450,5.86480567,140.3,140.27,7.82910814]
["bitfinex","SOLUSD",1764112925764,5.86480567,140.29,140.26,7.1294673]
["bitfinex","SOLUSD",1764112926076,5.86480567,140.3,140.26,7.1294673]
["bitfinex","SOLUSD",1764112926258,5.86480567,140.31,140.27,0.7]
["bitfinex","SOLUSD",1764112926453,3.18,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764112926671,9.04480567,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764112926849,5.86480567,140.29,140.26,24.95350836]
["bitfinex","SOLUSD",1764112927167,5.86480567,140.29,140.26,7.1294673]
["bitfinex","SOLUSD",1764112927974,4.55240293,140.3,140.26,7.1294673]
["bitfinex","SOLUSD",1764112928281,3.18,140.34,140.29,16.308864]
["bitfinex","SOLUSD",1764112928649,9.04480567,140.34,140.3,0.7]
["bitfinex","SOLUSD",1764112928850,5.86480567,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764112929060,3.18,140.34,140.3,0.7]
["bitfinex","SOLUSD",1764112929061,9.04480567,140.34,140.3,0.7]
["bitfinex","SOLUSD",1764112929257,6.52480567,140.33,140.3,7.12752997]
["bitfinex","SOLUSD",1764112929468,5.86480567,140.32,140.3,7.12752997]
["bitfinex","SOLUSD",1764112929776,0.66,140.33,140.26,60.76689105]
["bitfinex","SOLUSD",1764112929777,7.2372086,140.31,140.26,23.43834702]
["bitfinex","SOLUSD",1764112929957,5.86480567,140.29,140.26,23.43834702]
["bitfinex","SOLUSD",1764112930275,9.04480567,140.29,140.25,23.43879462]
["bitfinex","SOLUSD",1764112930450,9.04480567,140.29,140.25,7.82993062]
["bitfinex","SOLUSD",1764112930969,9.04480567,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764112931169,9.04480567,140.29,140.26,7.82945517]
["bitfinex","SOLUSD",1764112931769,9.04480567,140.29,140.26,7.12945517]
["bitfinex","SOLUSD",1764112931972,9.04480567,140.28,140.24,25.65597689]
["bitfinex","SOLUSD",1764112932160,9.04480567,140.28,140.24,7.13022458]
["bitfinex","SOLUSD",1764112932359,5.86480567,140.26,140.24,7.83022458]
["bitfinex","SOLUSD",1764112932751,5.86480567,140.26,140.23,23.43995158]
["bitfinex","SOLUSD",1764112932969,5.86480567,140.26,140.23,7.83108758]
["bitfinex","SOLUSD",1764112933369,5.86480567,140.26,140.2,25.66433665]
["bitfinex","SOLUSD",1764112933370,5.86480567,140.24,140.2,25.66433665]
["bitfinex","SOLUSD",1764112933669,9.04480567,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764112933976,3.18,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764112934176,3.18,140.23,140.14,7.83572142]
["bitfinex","SOLUSD",1764112934177,5.86480567,140.21,140.14,7.83572142]
["bitfinex","SOLUSD",1764112934392,0.66,140.22,140.14,7.83572142]
["bitfinex","SOLUSD",1764112934393,5.86480567,140.18,140.15,0.7]
["bitfinex","SOLUSD",1764112934551,5.86480567,140.19,140.15,0.7]
["bitfinex","SOLUSD",1764112934750,5.86480567,140.21,140.15,0.7]
["bitfinex","SOLUSD",1764112935084,3.18,140.2,140.15,0.7]
["bitfinex","SOLUSD",1764112935283,9.04480567,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1764112935451,5.86480567,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764112935650,3.18,140.19,140.16,7.83470319]
["bitfinex","SOLUSD",1764112936087,9.04480567,140.21,140.17,0.7]
["bitfinex","SOLUSD",1764112936779,5.86480567,140.21,140.17,0.7]
["bitfinex","SOLUSD",1764112937088,5.86480567,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764112937574,5.86480567,140.18,140.15,7.13507073]
["bitfinex","SOLUSD",1764112937780,5.86480567,140.18,140.15,7.83507073]
["bitfinex","SOLUSD",1764112938074,5.86480567,140.18,140.15,24.14393473]
["bitfinex","SOLUSD",1764112938388,5.86480567,140.17,140.13,8.03606936]
["bitfinex","SOLUSD",1764112938553,0.66,140.2,140.14,0.7]
["bitfinex","SOLUSD",1764112938752,5.86480567,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764112938961,3.2,140.18,140.14,17.008864]
["bitfinex","SOLUSD",1764112939161,3.2,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764112939457,9.06480567,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764112940157,5.86480567,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1764112940557,5.86480567,140.18,140.16,7.13457153]
["bitfinex","SOLUSD",1764112940861,5.86480567,140.18,140.16,23.44343553]
["bitfinex","SOLUSD",1764112941063,5.86480567,140.17,140.16,7.13457153]
["bitfinex","SOLUSD",1764112941265,5.86480567,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764112941483,0.67,140.21,140.15,7.81521227]
["bitfinex","SOLUSD",1764112941681,3.2,140.18,140.15,25.65324295]
["bitfinex","SOLUSD",1764112942192,3.2,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764112942555,9.06480567,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1764112942873,5.86480567,140.18,140.15,25.65324295]
["bitfinex","SOLUSD",1764112943062,9.06480567,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1764112943266,9.06480567,140.18,140.13,0.2]
["bitfinex","SOLUSD",1764112943267,12.99982385,140.16,140.13,0.2]
["bitfinex","SOLUSD",1764112943468,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112943694,5.86480567,140.15,140.13,7.33623064]
["bitfinex","SOLUSD",1764112943912,5.86480567,140.16,140.13,7.33623064]
["bitfinex","SOLUSD",1764112944092,5.86480567,140.15,140.13,7.33623064]
["bitfinex","SOLUSD",1764112944396,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112944598,0.69,140.2,140.14,0.72]
["bitfinex","SOLUSD",1764112944777,5.86480567,140.18,140.14,0.72]
["bitfinex","SOLUSD",1764112944979,5.86480567,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764112945222,3.89,140.19,140.13,7.33623064]
["bitfinex","SOLUSD",1764112945223,5.86480567,140.16,140.13,7.33623064]
["bitfinex","SOLUSD",1764112945387,0.69,140.18,140.13,7.33623064]
["bitfinex","SOLUSD",1764112945388,5.86480567,140.17,140.13,7.33623064]
["bitfinex","SOLUSD",1764112945583,5.86480567,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764112946182,9.06480567,140.16,140.13,7.33623064]
["bitfinex","SOLUSD",1764112946387,5.86480567,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764112946687,5.86480567,140.15,140.13,7.33620908]
["bitfinex","SOLUSD",1764112946892,5.86480567,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764112946893,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112948788,0.71240293,140.17,140.13,8.05623064]
["bitfinex","SOLUSD",1764112948997,3.2,140.14,140.13,8.05623064]
["bitfinex","SOLUSD",1764112949681,3.2,140.15,140.13,8.05623064]
["bitfinex","SOLUSD",1764112949920,5.86480567,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764112950084,3.2,140.16,140.14,0.72]
["bitfinex","SOLUSD",1764112950489,3.2,140.16,140.13,25.17680724]
["bitfinex","SOLUSD",1764112950691,3.2,140.16,140.13,25.89680724]
["bitfinex","SOLUSD",1764112952410,5.86480567,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764112952607,5.86480567,140.2,140.17,0.72]
["bitfinex","SOLUSD",1764112952814,5.86480567,140.19,140.16,16.308864]
["bitfinex","SOLUSD",1764112953017,6.55480567,140.19,140.16,16.308864]
["bitfinex","SOLUSD",1764112953228,5.86480567,140.17,140.13,0.2]
["bitfinex","SOLUSD",1764112953501,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112953682,0.71240293,140.16,140.13,0.2]
["bitfinex","SOLUSD",1764112953683,5.86480567,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764112953879,9.06480567,140.15,140.13,7.33606703]
["bitfinex","SOLUSD",1764112954293,5.86480567,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764112954502,3.2,140.14,140.13,7.33604837]
["bitfinex","SOLUSD",1764112955216,5.86480567,140.15,140.13,7.33604837]
["bitfinex","SOLUSD",1764112955707,9.06480567,140.15,140.13,7.33604837]
["bitfinex","SOLUSD",1764112956113,5.86480567,140.14,140.13,7.33604837]
["bitfinex","SOLUSD",1764112956321,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112956486,6.55480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112956688,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112956982,6.55480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112957621,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112957920,9.75480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112958123,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112958415,9.06480567,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112958627,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112958803,5.86480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112959006,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112960402,6.5772086,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112960595,9.7772086,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112960796,5.86480567,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112961015,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112961612,9.06480567,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112962013,9.06480567,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112963801,9.06480567,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112964403,5.86480567,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112964607,10.2327339,140.15,140.13,8.05623064]
["bitfinex","SOLUSD",1764112964825,3.2,140.14,140.13,8.05623064]
["bitfinex","SOLUSD",1764112965038,3.2,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112965420,13.4327339,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112966238,3.2,140.14,140.13,7.33623064]
["bitfinex","SOLUSD",1764112966530,3.2,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764112967036,11.73812435,140.14,140.12,0.2]
["bitfinex","SOLUSD",1764112967335,10.9227339,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764112967528,13.4327339,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764112968408,0.71240293,140.14,140.12,0.2]
["bitfinex","SOLUSD",1764112968632,10.2327339,140.15,140.12,8.05671272]
["bitfinex","SOLUSD",1764112968937,3.2,140.14,140.12,8.05671272]
["bitfinex","SOLUSD",1764112969304,3.2,140.14,140.13,0.72]
["bitfinex","SOLUSD",1764112969506,3.2,140.14,140.13,7.85623064]
["bitfinex","SOLUSD",1764112970820,3.2,140.14,140.12,7.33652252]
["bitfinex","SOLUSD",1764112971039,3.2,140.14,140.12,8.05652252]
["bitfinex","SOLUSD",1764112972632,10.2327339,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764112973014,1.40240293,140.14,140.12,0.2]
["bitfinex","SOLUSD",1764112973221,13.4327339,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764112974037,10.2327339,140.08,140.04,7.84078882]
["bitfinex","SOLUSD",1764112974435,10.2327339,140.08,140.03,0.7]
["bitfinex","SOLUSD",1764112974436,13.4327339,140.08,140.03,0.7]
["bitfinex","SOLUSD",1764112974626,30.3115979,140.08,140.03,0.7]
["bitfinex","SOLUSD",1764112975616,37.45037574,140.08,140.03,0.7]
["bitfinex","SOLUSD",1764112976239,37.45037574,140.08,140.02,0.2]
["bitfinex","SOLUSD",1764112977231,46.26032066,140.08,140.02,0.2]
["bitfinex","SOLUSD",1764112979153,36.88037574,140.08,140.03,0.7]
["bitfinex","SOLUSD",1764112979351,36.88037574,140.08,140.02,0.2]
["bitfinex","SOLUSD",1764112979553,96.60115446,140.08,140.02,0.2]
["bitfinex","SOLUSD",1764112979720,10.2327339,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112979926,13.4327339,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112980122,14.0027339,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112981146,3.2,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112981358,13.4327339,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112982835,20.57406075,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112983031,7.14099105,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764112983347,13.4327339,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112984757,21.14406075,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112985720,25.2882751,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112986024,21.14406075,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764112986420,16.308864,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112986729,34.25394487,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112987138,40.3173258,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112989137,10.0057279,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112989339,20.57508087,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112991159,17.37508087,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112991352,20.57508087,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112992142,17.37508087,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112992345,20.57508087,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764112993158,23.45274169,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112993347,45.69542051,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112993663,34.25547559,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112993859,36.54967665,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112994060,39.74967665,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112995166,23.44081265,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112998868,24.15321558,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112999045,24.72321558,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764112999449,3.57660399,139.98,139.97,0.9]
["bitfinex","SOLUSD",1764112999644,13.4327339,139.98,139.97,0.9]
["bitfinex","SOLUSD",1764112999846,14.14513683,139.98,139.97,0.9]
["bitfinex","SOLUSD",1764113000848,13.4327339,139.98,139.97,0.9]
["bitfinex","SOLUSD",1764113002573,20.57661159,139.98,139.97,0.9]
["bitfinex","SOLUSD",1764113003073,20.57661159,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113003645,13.4327339,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113003851,21.28901452,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113004250,10.94513683,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113004556,14.14513683,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113004759,3.2,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113004972,10.2327339,140.0,139.97,8.05438808]
["bitfinex","SOLUSD",1764113005183,3.2,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764113005572,13.4327339,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764113006077,13.4327339,139.99,139.98,7.85387769]
["bitfinex","SOLUSD",1764113007653,13.4327339,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764113011260,13.4327339,139.99,139.98,7.85387769]
["bitfinex","SOLUSD",1764113011871,0.71240293,140.01,139.98,7.85387769]
["bitfinex","SOLUSD",1764113012071,7.14155264,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764113012072,13.4327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113012878,13.4327339,140.0,139.99,7.85336738]
["bitfinex","SOLUSD",1764113013658,13.4327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113014686,10.2327339,140.0,139.99,7.85336738]
["bitfinex","SOLUSD",1764113014865,13.4327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113015467,3.2,140.0,139.99,7.85336738]
["bitfinex","SOLUSD",1764113015672,13.4327339,140.0,139.99,7.85336738]
["bitfinex","SOLUSD",1764113016075,13.4327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113016488,13.4327339,140.0,139.99,7.85336738]
["bitfinex","SOLUSD",1764113016968,13.4327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113017290,13.4327339,140.0,139.97,7.34433232]
["bitfinex","SOLUSD",1764113017470,10.2327339,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764113019570,3.2,140.0,139.98,7.85387769]
["bitfinex","SOLUSD",1764113019774,10.2327339,139.99,139.98,7.85387769]
["bitfinex","SOLUSD",1764113020871,10.2327339,140.0,139.98,7.85387769]
["bitfinex","SOLUSD",1764113021077,3.2,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764113021494,3.2,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1764113021675,3.2,140.01,139.99,0.71]
["bitfinex","SOLUSD",1764113021676,10.2327339,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764113023207,10.2327339,140.0,139.97,7.34414543]
["bitfinex","SOLUSD",1764113023390,10.2327339,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764113023700,10.2327339,139.99,139.98,0.171]
["bitfinex","SOLUSD",1764113024483,10.2327339,139.99,139.97,7.34414543]
["bitfinex","SOLUSD",1764113024681,13.4327339,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113025582,3.2,139.98,139.97,8.05438808]
["bitfinex","SOLUSD",1764113026401,3.2,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113026702,3.2,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113027089,3.2,139.98,139.97,0.91]
["bitfinex","SOLUSD",1764113028496,10.34387769,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113028716,16.91477881,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113029605,6.57090112,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113029769,9.77090112,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113029970,25.39976512,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113030808,32.54364281,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113031579,35.4076388,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113032005,35.8376388,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113032604,32.42283621,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113032984,29.12884022,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113037195,29.55884022,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764113038010,29.55884022,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764113038011,32.42283621,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764113038207,68.14222469,139.98,139.94,0.2]
["bitfinex","SOLUSD",1764113038415,18.78496253,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764113038707,21.98496253,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764113039006,24.89106106,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764113039207,12.52811673,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764113039788,10.0520182,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764113040712,9.6220182,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764113041509,10.0520182,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764113041716,19.95641232,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764113042013,2.47609853,139.92,139.91,4.28]
["bitfinex","SOLUSD",1764113042207,5.67609853,139.92,139.91,4.28]
["bitfinex","SOLUSD",1764113042511,16.308864,139.9,139.86,0.2]
["bitfinex","SOLUSD",1764113042689,3.2,139.89,139.86,0.2]
["bitfinex","SOLUSD",1764113042886,2.47609853,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113043319,9.62508337,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113043828,5.67609853,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113044958,12.82508337,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113045290,12.82508337,139.88,139.86,0.92]
["bitfinex","SOLUSD",1764113045502,2.47609853,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113046202,2.47609853,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113046407,2.47609853,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113047395,9.62559449,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113048103,2.47609853,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113048724,12.82559449,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113049416,12.82559449,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113050303,12.82559449,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113050700,15.73169302,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113050909,32.04055702,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113051128,25.93445849,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113051298,29.13445849,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113051500,32.00071193,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113051911,6.06625344,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113052097,5.67609853,139.87,139.86,0.92]
["bitfinex","SOLUSD",1764113052518,7.86088745,139.89,139.86,0.92]
["bitfinex","SOLUSD",1764113052730,7.86088745,139.89,139.87,0.72]
["bitfinex","SOLUSD",1764113052731,3.18850146,139.89,139.87,0.72]
["bitfinex","SOLUSD",1764113053032,3.2,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113053201,2.47609853,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764113053403,3.2,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764113053600,3.2,139.89,139.87,7.86902677]
["bitfinex","SOLUSD",1764113054009,5.67609853,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764113054824,2.47609853,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764113055041,5.67609853,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764113055939,3.2,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764113056752,0.71240293,139.94,139.88,7.86892074]
["bitfinex","SOLUSD",1764113056938,3.2,139.93,139.89,0.72]
["bitfinex","SOLUSD",1764113057718,3.2,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764113057944,0.71240293,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1764113058126,0.71240293,139.97,139.91,0.72]
["bitfinex","SOLUSD",1764113058335,2.47609853,139.96,139.91,0.72]
["bitfinex","SOLUSD",1764113058648,2.47609853,139.95,139.91,0.72]
["bitfinex","SOLUSD",1764113059528,2.47609853,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764113059726,2.47609853,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764113059928,2.47609853,139.94,139.93,0.72]
["bitfinex","SOLUSD",1764113060147,2.47609853,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764113061524,3.2,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764113061735,5.66459999,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764113061934,2.47609853,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764113062239,2.47609853,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764113063447,5.67609853,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764113064156,0.71240293,139.92,139.89,7.8684738]
["bitfinex","SOLUSD",1764113064336,2.47609853,139.9,139.86,0.2]
["bitfinex","SOLUSD",1764113064533,2.47609853,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113064739,5.67609853,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113065850,0.71240293,139.9,139.86,8.02000007]
["bitfinex","SOLUSD",1764113066039,2.47609853,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113066649,2.47609853,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113067240,2.47609853,139.87,139.86,8.02000715]
["bitfinex","SOLUSD",1764113067468,2.47609853,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113068066,2.47609853,139.87,139.86,8.02000715]
["bitfinex","SOLUSD",1764113068855,3.2,139.88,139.86,8.02000715]
["bitfinex","SOLUSD",1764113068856,2.47609853,139.88,139.86,8.02000715]
["bitfinex","SOLUSD",1764113069068,2.47609853,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764113069247,3.2,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764113069248,5.67609853,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764113069835,2.47609853,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764113070031,2.47609853,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764113070231,2.47609853,139.88,139.87,7.81949596]
["bitfinex","SOLUSD",1764113070456,29.56420876,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764113070640,4.95219706,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113071270,8.24803979,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113071843,7.81803979,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113072265,14.96753575,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113072840,5.67609853,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113073175,2.47609853,139.88,139.86,8.02000715]
["bitfinex","SOLUSD",1764113073354,2.47609853,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764113073545,2.47609853,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764113073759,5.67609853,139.9,139.87,0.67]
["bitfinex","SOLUSD",1764113074056,2.47609853,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764113074566,5.89967933,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764113074761,5.89967933,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764113074942,5.89967933,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113075148,5.89967933,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113075546,5.89967933,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113076349,13.47917529,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113076670,14.19157822,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113077848,6.61208226,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113078163,9.81208226,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113078362,5.89967933,139.87,139.86,0.87]
["bitfinex","SOLUSD",1764113078567,5.89967933,139.87,139.86,8.02000715]
["bitfinex","SOLUSD",1764113078749,23.76751583,139.92,139.86,8.02000715]
["bitfinex","SOLUSD",1764113078750,5.89967933,139.92,139.87,16.308864]
["bitfinex","SOLUSD",1764113078953,7.14641237,139.94,139.87,16.308864]
["bitfinex","SOLUSD",1764113078954,9.09967933,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764113079159,3.2,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764113079547,9.09967933,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764113080478,5.89967933,139.89,139.86,0.2]
["bitfinex","SOLUSD",1764113080657,5.89967933,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113080971,9.09967933,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764113082454,9.09967933,139.87,139.83,0.2]
["bitfinex","SOLUSD",1764113082455,0.43,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764113082652,5.89967933,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113083447,11.96613817,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113084067,9.09967933,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113084467,16.25070907,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113085373,22.5803884,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113088176,22.86279133,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113088568,21.34717556,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113089185,24.2136344,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113089361,24.6436344,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764113089563,10.28374289,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113090689,17.43528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113091572,17.86528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113092493,17.43528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113096673,20.63528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113098102,13.48374289,139.83,139.82,0.89]
["bitfinex","SOLUSD",1764113098474,20.63528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113101387,28.43395131,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113102086,20.63528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113102795,17.43528404,139.83,139.82,0.9]
["bitfinex","SOLUSD",1764113103001,13.48374289,139.83,139.82,0.9]
["bitfinex","SOLUSD",1764113103380,20.63528404,139.83,139.82,0.9]
["bitfinex","SOLUSD",1764113104287,20.63528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113104489,17.43528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113104683,17.43528404,139.83,139.82,0.9]
["bitfinex","SOLUSD",1764113104684,20.63528404,139.83,139.82,0.9]
["bitfinex","SOLUSD",1764113105209,20.63528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113108909,21.06528404,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764113109108,38.94413693,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764113109311,10.28374289,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764113109612,13.48374289,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764113109910,8.80994492,139.8,139.77,0.64412926]
["bitfinex","SOLUSD",1764113110206,10.28374289,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113110783,13.48374289,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113110993,13.48374289,139.78,139.77,1.34412926]
["bitfinex","SOLUSD",1764113111207,10.28374289,139.78,139.77,1.34412926]
["bitfinex","SOLUSD",1764113111383,13.48374289,139.78,139.77,1.34412926]
["bitfinex","SOLUSD",1764113111579,0.71240293,139.8,139.77,8.4987404]
["bitfinex","SOLUSD",1764113111791,13.48374289,139.79,139.78,0.7]
["bitfinex","SOLUSD",1764113113000,3.2,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113113291,13.48374289,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113114215,10.28374289,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113114423,13.48374289,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113116700,7.07666997,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113117008,3.87666997,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764113119939,7.07666997,139.8,139.78,7.85409929]
["bitfinex","SOLUSD",1764113120098,7.07666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113120826,7.07666997,139.8,139.79,7.85358752]
["bitfinex","SOLUSD",1764113123805,7.07666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113125738,7.07666997,139.8,139.79,7.85358752]
["bitfinex","SOLUSD",1764113127204,7.07666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113128421,3.87666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113128611,7.07666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113129739,7.07666997,139.8,139.79,7.85358752]
["bitfinex","SOLUSD",1764113129954,7.07666997,139.8,139.79,0.7]
["bitfinex","SOLUSD",1764113130818,60.61240293,139.83,139.79,7.85358752]
["bitfinex","SOLUSD",1764113130819,3.87666997,139.83,139.79,7.85358752]
["bitfinex","SOLUSD",1764113131151,3.2,139.82,139.79,7.85358752]
["bitfinex","SOLUSD",1764113131299,0.74,139.82,139.8,7.84265286]
["bitfinex","SOLUSD",1764113131499,3.2,139.88,139.83,16.308864]
["bitfinex","SOLUSD",1764113131705,3.87666997,139.87,139.83,16.308864]
["bitfinex","SOLUSD",1764113131904,3.87666997,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764113132204,7.07666997,139.85,139.81,16.308864]
["bitfinex","SOLUSD",1764113132402,3.87666997,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764113132617,3.2,139.85,139.81,16.308864]
["bitfinex","SOLUSD",1764113132823,3.87666997,139.82,139.77,0.64412926]
["bitfinex","SOLUSD",1764113133039,3.87666997,139.79,139.77,7.79868451]
["bitfinex","SOLUSD",1764113133210,0.68,139.81,139.77,7.79868451]
["bitfinex","SOLUSD",1764113133405,3.87666997,139.8,139.77,7.79868451]
["bitfinex","SOLUSD",1764113133828,3.87666997,139.79,139.77,0.64412926]
["bitfinex","SOLUSD",1764113134105,3.87666997,139.79,139.77,7.79869537]
["bitfinex","SOLUSD",1764113134653,0.68,139.84,139.77,25.68522323]
["bitfinex","SOLUSD",1764113134932,3.2,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764113135140,0.68,139.86,139.82,16.308864]
["bitfinex","SOLUSD",1764113135141,10.28403029,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764113135339,13.48403029,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764113135508,10.28403029,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764113135703,10.28403029,139.85,139.83,25.03039404]
["bitfinex","SOLUSD",1764113135904,10.28403029,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764113136134,10.28403029,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764113136505,10.28403029,139.84,139.82,23.46072759]
["bitfinex","SOLUSD",1764113137817,10.28403029,139.85,139.82,23.46072759]
["bitfinex","SOLUSD",1764113138110,13.48403029,139.86,139.82,41.34085918]
["bitfinex","SOLUSD",1764113138309,10.28403029,139.86,139.82,41.34085918]
["bitfinex","SOLUSD",1764113138705,10.28403029,139.85,139.82,41.34085918]
["bitfinex","SOLUSD",1764113139030,10.28403029,139.85,139.82,23.46072759]
["bitfinex","SOLUSD",1764113139215,10.28403029,139.84,139.82,23.46072759]
["bitfinex","SOLUSD",1764113140023,10.28403029,139.85,139.82,23.46072759]
["bitfinex","SOLUSD",1764113140431,10.28403029,139.86,139.82,41.34085918]
["bitfinex","SOLUSD",1764113140606,13.48403029,139.87,139.82,41.34085918]
["bitfinex","SOLUSD",1764113141335,10.28403029,139.86,139.82,41.34085918]
["bitfinex","SOLUSD",1764113142401,0.71240293,139.91,139.83,19.09397521]
["bitfinex","SOLUSD",1764113142608,10.28403029,139.9,139.86,16.308864]
["bitfinex","SOLUSD",1764113142817,10.28403029,139.91,139.86,16.308864]
["bitfinex","SOLUSD",1764113143029,10.28403029,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764113143732,10.28403029,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764113144537,10.96403029,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764113145047,10.96403029,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764113145230,10.28403029,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764113145405,10.28403029,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764113145606,10.28403029,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764113145806,10.96403029,139.91,139.87,16.308864]
["bitfinex","SOLUSD",1764113146038,0.68,139.91,139.87,16.308864]
["bitfinex","SOLUSD",1764113146328,10.28403029,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764113147020,10.28403029,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764113147528,10.96403029,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764113147717,10.28403029,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764113147917,10.28403029,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764113148327,10.96403029,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764113148709,3.2,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764113149225,3.2,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764113149428,10.28403029,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113149810,10.96403029,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113150237,10.28403029,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113150542,5.89293887,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1764113150715,6.57293887,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1764113152007,6.57293887,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113152212,5.89293887,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764113152436,5.89293887,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113152642,5.89293887,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764113153535,6.55293887,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113155513,5.89293887,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764113155910,6.55293887,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764113156519,2.47508878,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113158459,0.1,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764113159321,0.66,140.03,139.97,8.80994492]
["bitfinex","SOLUSD",1764113159645,2.47508878,140.01,139.98,3.2]
["bitfinex","SOLUSD",1764113160029,0.66,140.03,139.98,3.2]
["bitfinex","SOLUSD",1764113160213,2.47508878,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764113160418,3.26508878,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1764113160615,5.98469361,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1764113160817,0.1,140.05,140.01,28.1982144]
["bitfinex","SOLUSD",1764113161253,0.1,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764113161425,1e-08,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764113161626,1e-08,140.05,140.04,22.19355761]
["bitfinex","SOLUSD",1764113161828,1e-08,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764113162324,1e-08,140.05,140.04,23.4496809]
["bitfinex","SOLUSD",1764113163241,0.69000001,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764113163449,6.57469362,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764113164022,6.57469362,140.05,140.03,7.14122269]
["bitfinex","SOLUSD",1764113164228,6.57469361,140.04,140.03,7.14122269]
["bitfinex","SOLUSD",1764113164435,12.45938722,140.04,139.99,12.00994492]
["bitfinex","SOLUSD",1764113164647,0.69,140.04,139.98,12.00994492]
["bitfinex","SOLUSD",1764113164829,5.88469361,139.99,139.97,3.2]
["bitfinex","SOLUSD",1764113165030,0.69,140.04,139.97,3.2]
["bitfinex","SOLUSD",1764113165242,5.88469361,139.98,139.97,3.2]
["bitfinex","SOLUSD",1764113165567,5.88469361,139.98,139.97,28.20535828]
["bitfinex","SOLUSD",1764113165938,0.69000001,140.05,139.97,28.20535828]
["bitfinex","SOLUSD",1764113166351,5.88469361,139.98,139.97,44.51422228]
["bitfinex","SOLUSD",1764113166731,5.88469361,139.98,139.97,53.3241672]
["bitfinex","SOLUSD",1764113166965,0.69,140.04,139.98,8.80994492]
["bitfinex","SOLUSD",1764113167257,5.88469361,139.99,139.97,44.51422228]
["bitfinex","SOLUSD",1764113167423,5.88469361,139.98,139.97,44.51422228]
["bitfinex","SOLUSD",1764113167864,1e-08,140.05,139.97,44.51422228]
["bitfinex","SOLUSD",1764113168074,5.88469361,139.98,139.97,44.51422228]
["bitfinex","SOLUSD",1764113169159,1e-08,140.05,139.98,8.80994492]
["bitfinex","SOLUSD",1764113169463,5.88469361,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764113169764,5.88469361,139.99,139.98,12.00994492]
["bitfinex","SOLUSD",1764113170663,5.88469361,139.99,139.98,19.15382261]
["bitfinex","SOLUSD",1764113171042,5.88469361,139.99,139.98,37.01351685]
["bitfinex","SOLUSD",1764113171965,1e-08,140.05,139.98,37.01351685]
["bitfinex","SOLUSD",1764113172145,6.57469362,140.05,139.99,5.88469361]
["bitfinex","SOLUSD",1764113172963,5.88469361,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1764113173466,0.69,140.02,140.0,24.99999999]
["bitfinex","SOLUSD",1764113174542,5.88469361,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1764113174756,0.69,140.02,140.0,24.99999999]
["bitfinex","SOLUSD",1764113174956,6.57469361,140.03,140.0,17.85714285]
["bitfinex","SOLUSD",1764113175768,0.69,140.03,140.0,17.85714285]
["bitfinex","SOLUSD",1764113175970,0.69,140.02,140.0,17.85714285]
["bitfinex","SOLUSD",1764113176466,5.88469361,140.03,140.0,17.85714285]
["bitfinex","SOLUSD",1764113176668,0.69,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764113177173,6.57469361,140.03,139.98,25.00284182]
["bitfinex","SOLUSD",1764113177355,0.69,140.02,139.98,25.00284182]
["bitfinex","SOLUSD",1764113177969,6.57469361,140.02,139.98,25.00284182]
["bitfinex","SOLUSD",1764113178849,5.88469361,140.02,139.98,25.00284182]
["bitfinex","SOLUSD",1764113179761,6.57469361,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764113180271,6.57469361,139.99,139.95,25.00768199]
["bitfinex","SOLUSD",1764113180563,3.16378894,139.99,139.95,25.00768199]
["bitfinex","SOLUSD",1764113180956,3.16378894,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764113181150,2.47378894,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764113181464,2.47378894,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764113181649,3.16378894,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764113181850,0.69,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764113182365,0.69,139.96,139.93,17.8653805]
["bitfinex","SOLUSD",1764113182765,2.47378894,139.97,139.93,17.8653805]
["bitfinex","SOLUSD",1764113183076,0.69,139.98,139.95,2.47378894]
["bitfinex","SOLUSD",1764113183252,0.69,139.97,139.95,2.47378894]
["bitfinex","SOLUSD",1764113183753,0.69,139.97,139.93,17.8653805]
["bitfinex","SOLUSD",1764113184066,0.69,139.97,139.94,2.47378894]
["bitfinex","SOLUSD",1764113184377,0.69,139.97,139.94,7.14543825]
["bitfinex","SOLUSD",1764113184549,0.69,139.97,139.93,7.1462271]
["bitfinex","SOLUSD",1764113184976,0.69,139.97,139.93,9.62001604]
["bitfinex","SOLUSD",1764113185962,0.69,139.97,139.93,7.1462271]
["bitfinex","SOLUSD",1764113186272,0.69,139.97,139.92,20.34058642]
["bitfinex","SOLUSD",1764113187278,0.69,139.97,139.92,27.48752752]
["bitfinex","SOLUSD",1764113187466,16.998864,139.97,139.92,9.62073004]
["bitfinex","SOLUSD",1764113187663,16.998864,139.97,139.92,27.48808281]
["bitfinex","SOLUSD",1764113187871,0.7,139.96,139.93,2.47378894]
["bitfinex","SOLUSD",1764113188972,0.7,139.96,139.92,27.48808281]
["bitfinex","SOLUSD",1764113189873,0.7,139.96,139.92,9.62073004]
["bitfinex","SOLUSD",1764113190572,0.7,139.96,139.93,2.47378894]
["bitfinex","SOLUSD",1764113191862,16.308864,139.97,139.95,2.47378894]
["bitfinex","SOLUSD",1764113192164,3.88,139.98,139.95,2.47378894]
["bitfinex","SOLUSD",1764113192365,0.7,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764113193372,0.7,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764113200064,3.17378894,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764113200462,0.7,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1764113200872,0.7,139.96,139.94,17.86479919]
["bitfinex","SOLUSD",1764113201157,2.47378894,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764113201583,0.7,139.94,139.89,14.46373386]
["bitfinex","SOLUSD",1764113201787,0.7,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764113202090,0.7,139.94,139.91,20.34241877]
["bitfinex","SOLUSD",1764113202269,19.48265294,139.96,139.91,20.34241877]
["bitfinex","SOLUSD",1764113202467,0.7,139.95,139.91,20.34241877]
["bitfinex","SOLUSD",1764113202768,0.7,139.95,139.91,27.4898707]
["bitfinex","SOLUSD",1764113204662,3.17378894,139.95,139.91,17.86862983]
["bitfinex","SOLUSD",1764113204862,2.47378894,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764113205092,3.17378894,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764113205368,0.7,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764113207165,2.47378894,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113207466,3.17378894,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113208188,0.7,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764113209670,2.47378894,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113209871,0.7,139.94,139.9,27.49165884]
["bitfinex","SOLUSD",1764113210288,2.47378894,139.95,139.9,27.49165884]
["bitfinex","SOLUSD",1764113210585,0.7,139.95,139.9,27.49165884]
["bitfinex","SOLUSD",1764113211166,3.17378894,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1764113211578,0.7,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113212875,0.7,139.94,139.9,28.88546015]
["bitfinex","SOLUSD",1764113213587,0.7,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113213896,4.56759025,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764113214480,4.55759025,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764113216998,0.69,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764113219796,4.55759025,139.92,139.87,21.05289815]
["bitfinex","SOLUSD",1764113219969,20.17645425,139.89,139.83,0.2]
["bitfinex","SOLUSD",1764113220173,3.86759025,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764113220496,3.86759025,139.84,139.79,0.2]
["bitfinex","SOLUSD",1764113220803,3.86759025,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764113220979,4.57759025,139.83,139.79,7.3534146]
["bitfinex","SOLUSD",1764113221303,7.04759025,139.85,139.79,25.44738341]
["bitfinex","SOLUSD",1764113221304,4.57759025,139.84,139.79,25.44738341]
["bitfinex","SOLUSD",1764113221508,4.57759025,139.84,139.79,25.23738341]
["bitfinex","SOLUSD",1764113221684,0.71,139.83,139.79,25.23738341]
["bitfinex","SOLUSD",1764113221879,0.71,139.83,139.79,25.44738341]
["bitfinex","SOLUSD",1764113223515,4.57759025,139.83,139.79,25.23738341]
["bitfinex","SOLUSD",1764113224005,0.71,139.82,139.79,25.23738341]
["bitfinex","SOLUSD",1764113227489,3.86759025,139.81,139.79,7.3534146]
["bitfinex","SOLUSD",1764113227891,4.57759025,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113229131,0.71,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113229422,4.57759025,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113233123,0.71,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113233309,4.57759025,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113235611,4.57759025,139.8,139.79,7.35358752]
["bitfinex","SOLUSD",1764113237704,4.57759025,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113239233,11.73066607,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113241107,15.59825632,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113242219,16.31065925,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113243919,25.12060417,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764113244339,16.308864,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113244506,23.37645425,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113244707,24.03645425,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113246633,31.19055354,139.78,139.77,0.64412926]
["bitfinex","SOLUSD",1764113246820,40.00049846,139.78,139.76,0.2]
["bitfinex","SOLUSD",1764113247017,4.52759025,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764113248428,13.33753517,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764113248610,16.308864,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113248810,23.37645425,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113249006,24.03645425,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113250927,7.06759025,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113251441,7.06759025,139.74,139.73,7.35665927]
["bitfinex","SOLUSD",1764113251854,3.86759025,139.75,139.73,7.56665927]
["bitfinex","SOLUSD",1764113252151,7.06759025,139.75,139.73,7.35665927]
["bitfinex","SOLUSD",1764113255049,3.86759025,139.74,139.73,7.35665927]
["bitfinex","SOLUSD",1764113258719,7.06759025,139.75,139.73,7.35665927]
["bitfinex","SOLUSD",1764113259137,7.15431151,139.78,139.74,0.21]
["bitfinex","SOLUSD",1764113259138,3.86759025,139.77,139.74,0.21]
["bitfinex","SOLUSD",1764113259523,7.06759025,139.78,139.74,0.21]
["bitfinex","SOLUSD",1764113259728,3.2,139.78,139.74,0.21]
["bitfinex","SOLUSD",1764113260127,3.2,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764113260526,3.2,139.78,139.76,0.21]
["bitfinex","SOLUSD",1764113260720,3.86759025,139.8,139.76,0.21]
["bitfinex","SOLUSD",1764113260926,4.52759025,139.8,139.76,0.21]
["bitfinex","SOLUSD",1764113261242,4.52759025,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1764113261943,3.86759025,139.79,139.77,25.041139]
["bitfinex","SOLUSD",1764113263046,3.86759025,139.79,139.77,17.88652786]
["bitfinex","SOLUSD",1764113263236,3.86759025,139.78,139.77,17.88652786]
["bitfinex","SOLUSD",1764113263747,4.52759025,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764113263937,3.86759025,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764113264248,4.52759025,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764113264446,7.70759025,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764113264648,3.86759025,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764113266246,3.86759025,139.75,139.73,7.35644665]
["bitfinex","SOLUSD",1764113268238,0.66,139.75,139.73,7.35644665]
["bitfinex","SOLUSD",1764113268430,3.86759025,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113268843,4.52759025,139.74,139.73,7.35665927]
["bitfinex","SOLUSD",1764113269065,0.66,139.76,139.73,7.35665927]
["bitfinex","SOLUSD",1764113269360,3.86759025,139.75,139.73,7.35665927]
["bitfinex","SOLUSD",1764113269939,3.86759025,139.74,139.73,7.35665927]
["bitfinex","SOLUSD",1764113271242,4.52759025,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113272239,11.68373738,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113272551,10.29973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113272956,3.14358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113273142,10.29973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113277151,13.47973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113278167,14.19213741,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113279164,13.47973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113284270,20.63791483,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113284464,13.4817677,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113284862,20.63791483,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113287851,5.66358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113288058,6.37358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113288259,13.52973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113289474,6.37358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113289851,7.08599028,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113290052,6.37358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113290955,17.88826117,139.76,139.73,7.35665927]
["bitfinex","SOLUSD",1764113290956,1.42240293,139.76,139.73,7.35665927]
["bitfinex","SOLUSD",1764113291165,5.66358735,139.76,139.74,0.21]
["bitfinex","SOLUSD",1764113291370,5.66358735,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764113291874,2.48358735,139.78,139.75,25.25472271]
["bitfinex","SOLUSD",1764113292081,3.18,139.77,139.75,25.25472271]
["bitfinex","SOLUSD",1764113292272,5.66358735,139.77,139.75,25.25472271]
["bitfinex","SOLUSD",1764113293569,5.66358735,139.77,139.75,7.36563506]
["bitfinex","SOLUSD",1764113296580,5.66358735,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764113296775,2.48358735,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764113296974,2.48358735,139.76,139.73,7.35643069]
["bitfinex","SOLUSD",1764113296975,3.19358735,139.76,139.73,7.35643069]
["bitfinex","SOLUSD",1764113297180,2.48358735,139.74,139.73,7.35643069]
["bitfinex","SOLUSD",1764113299183,6.37358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113299799,13.52973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113300589,6.37358735,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113301088,13.52973448,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113302389,16.39804325,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113305799,18.8816306,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764113306586,18.8816306,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764113306780,5.6471747,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764113307285,0.68,139.73,139.69,0.2]
["bitfinex","SOLUSD",1764113307478,2.48358735,139.71,139.69,7.56863794]
["bitfinex","SOLUSD",1764113308491,2.48358735,139.7,139.69,7.56863794]
["bitfinex","SOLUSD",1764113308682,2.48358735,139.71,139.69,7.35863794]
["bitfinex","SOLUSD",1764113310470,2.48358735,139.72,139.7,0.21]
["bitfinex","SOLUSD",1764113310671,5.66358735,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764113311291,5.66358735,139.73,139.71,7.36768377]
["bitfinex","SOLUSD",1764113311607,2.48358735,139.72,139.71,7.36768377]
["bitfinex","SOLUSD",1764113312294,2.48358735,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764113312684,2.48358735,139.72,139.71,7.36768377]
["bitfinex","SOLUSD",1764113316316,2.48358735,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764113319173,2.48358735,139.72,139.7,25.05244258]
["bitfinex","SOLUSD",1764113319487,2.48358735,139.71,139.7,25.26244258]
["bitfinex","SOLUSD",1764113319798,2.48358735,139.71,139.7,25.05244258]
["bitfinex","SOLUSD",1764113320402,2.48358735,139.71,139.7,25.26244258]
["bitfinex","SOLUSD",1764113320578,2.48358735,139.71,139.7,25.05244258]
["bitfinex","SOLUSD",1764113321187,3.16358735,139.71,139.69,7.35857215]
["bitfinex","SOLUSD",1764113321386,3.16358735,139.7,139.69,7.35857215]
["bitfinex","SOLUSD",1764113322204,3.16358735,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764113325109,10.32178348,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764113325404,2.48358735,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764113325709,3.16358735,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764113326406,5.66358735,139.69,139.68,7.35922107]
["bitfinex","SOLUSD",1764113326904,2.48358735,139.69,139.68,25.46727376]
["bitfinex","SOLUSD",1764113327916,2.48358735,139.7,139.68,25.46727376]
["bitfinex","SOLUSD",1764113328122,2.48358735,139.69,139.68,25.25727376]
["bitfinex","SOLUSD",1764113328420,2.48358735,139.7,139.68,25.25727376]
["bitfinex","SOLUSD",1764113328582,2.48358735,139.7,139.69,0.21]
["bitfinex","SOLUSD",1764113329514,2.48358735,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113330980,2.48358735,139.7,139.69,7.36870856]
["bitfinex","SOLUSD",1764113332191,2.48358735,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113332719,3.88094414,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113334020,3.88094414,139.7,139.69,7.36870856]
["bitfinex","SOLUSD",1764113334518,3.88094414,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113336917,3.88094414,139.7,139.69,7.36870856]
["bitfinex","SOLUSD",1764113337120,3.88094414,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113343628,4.56094414,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764113343828,0.68,139.69,139.67,0.2]
["bitfinex","SOLUSD",1764113344019,0.68,139.69,139.65,9.00994492]
["bitfinex","SOLUSD",1764113344020,7.06094414,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764113344218,7.76188828,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764113344739,8.44188828,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764113345267,15.60213459,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764113345399,3.88094414,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764113345603,7.06094414,139.64,139.59,0.1]
["bitfinex","SOLUSD",1764113345908,7.76188828,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113346223,0.68,139.63,139.59,7.67375102]
["bitfinex","SOLUSD",1764113346426,3.88094414,139.6,139.59,7.26375102]
["bitfinex","SOLUSD",1764113347020,3.88094414,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113347223,0.68,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764113347433,3.88094414,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113351922,0.68,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764113352126,3.18,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764113352329,3.88094414,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764113352635,3.88094414,139.61,139.59,0.51]
["bitfinex","SOLUSD",1764113352811,3.88094414,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764113352812,3.88094414,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113353251,0.68,139.64,139.59,9.31994492]
["bitfinex","SOLUSD",1764113353432,3.88094414,139.61,139.59,9.31994492]
["bitfinex","SOLUSD",1764113353745,3.88094414,139.62,139.6,0.41]
["bitfinex","SOLUSD",1764113354116,3.88094414,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764113354544,3.88094414,139.63,139.61,23.88167468]
["bitfinex","SOLUSD",1764113355437,3.88094414,139.63,139.61,23.47167468]
["bitfinex","SOLUSD",1764113355641,3.88094414,139.63,139.61,23.88167468]
["bitfinex","SOLUSD",1764113355839,3.88094414,139.64,139.61,41.78870139]
["bitfinex","SOLUSD",1764113356041,3.88094414,139.64,139.62,0.41]
["bitfinex","SOLUSD",1764113356441,3.88094414,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764113357751,3.88094414,139.64,139.63,23.47064871]
["bitfinex","SOLUSD",1764113362862,3.88094414,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764113364760,3.88094414,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764113365843,3.88094414,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1764113366040,3.88094414,139.64,139.62,25.47804182]
["bitfinex","SOLUSD",1764113366452,3.88094414,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1764113367158,3.88094414,139.64,139.62,25.47804182]
["bitfinex","SOLUSD",1764113367337,3.88094414,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1764113369754,3.88094414,139.63,139.62,25.06804182]
["bitfinex","SOLUSD",1764113370544,3.88094414,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1764113370932,3.88094414,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764113371148,4.54094414,139.68,139.65,16.718864]
["bitfinex","SOLUSD",1764113372241,3.88094414,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764113372661,0.66,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764113373056,0.66,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113374065,4.54094414,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113374739,3.88094414,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113374941,3.88094414,139.68,139.66,23.46911031]
["bitfinex","SOLUSD",1764113375140,4.54094414,139.68,139.66,23.46911031]
["bitfinex","SOLUSD",1764113376161,0.66,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113376453,4.54094414,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113379760,3.88094414,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113379962,4.54094414,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113380563,3.18,139.7,139.66,41.36972609]
["bitfinex","SOLUSD",1764113380865,4.54094414,139.67,139.66,41.36972609]
["bitfinex","SOLUSD",1764113382964,3.88094414,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113383354,4.54094414,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113387860,0.66,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113388061,3.18,139.71,139.66,41.36972609]
["bitfinex","SOLUSD",1764113388062,0.66,139.71,139.67,0.41]
["bitfinex","SOLUSD",1764113388264,3.88094414,139.7,139.66,77.58095765]
["bitfinex","SOLUSD",1764113388571,3.88094414,139.69,139.66,77.58095765]
["bitfinex","SOLUSD",1764113388973,4.54094414,139.69,139.66,77.58095765]
["bitfinex","SOLUSD",1764113389279,4.54094414,139.69,139.66,77.17095765]
["bitfinex","SOLUSD",1764113389659,4.54094414,139.69,139.66,41.77972609]
["bitfinex","SOLUSD",1764113390058,4.54094414,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113390288,3.88094414,139.67,139.66,41.36972609]
["bitfinex","SOLUSD",1764113390446,4.54094414,139.67,139.66,25.06086209]
["bitfinex","SOLUSD",1764113392469,4.54094414,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764113392668,3.14523693,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764113392976,3.14523693,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764113393280,3.18,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1764113393281,2.48523693,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764113393647,3.16523693,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764113394847,3.16523693,139.64,139.62,17.90510251]
["bitfinex","SOLUSD",1764113394848,3.16523693,139.64,139.62,25.06740017]
["bitfinex","SOLUSD",1764113397672,3.16523693,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764113397874,0.68,139.63,139.61,7.16257946]
["bitfinex","SOLUSD",1764113398062,9.94094772,139.65,139.61,25.47960617]
["bitfinex","SOLUSD",1764113398063,2.48523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113398369,0.68,139.65,139.61,25.47960617]
["bitfinex","SOLUSD",1764113398370,3.16523693,139.65,139.61,25.47960617]
["bitfinex","SOLUSD",1764113398755,2.48523693,139.65,139.61,25.47960617]
["bitfinex","SOLUSD",1764113398954,3.16523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113399154,3.16523693,139.64,139.61,25.06960617]
["bitfinex","SOLUSD",1764113399370,3.16523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113399371,2.48523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113400356,3.16523693,139.65,139.61,25.47960617]
["bitfinex","SOLUSD",1764113400681,2.48523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113401559,3.16523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113402458,0.68,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113402874,3.16523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113404179,0.68,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113404376,3.16523693,139.64,139.61,25.47960617]
["bitfinex","SOLUSD",1764113405466,2.48523693,139.67,139.63,16.308864]
["bitfinex","SOLUSD",1764113405868,2.48523693,139.67,139.64,0.41]
["bitfinex","SOLUSD",1764113406059,3.16523693,139.68,139.64,0.41]
["bitfinex","SOLUSD",1764113406469,0.68,139.67,139.64,0.41]
["bitfinex","SOLUSD",1764113406870,0.68,139.7,139.65,11.29518185]
["bitfinex","SOLUSD",1764113407065,3.16523693,139.7,139.65,11.29518185]
["bitfinex","SOLUSD",1764113407268,3.16523693,139.7,139.66,0.41]
["bitfinex","SOLUSD",1764113407658,0.68,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764113408059,3.16523693,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764113408259,2.48523693,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764113408560,3.16523693,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764113409265,3.16523693,139.68,139.67,25.05906779]
["bitfinex","SOLUSD",1764113409670,3.16523693,139.68,139.64,60.86891804]
["bitfinex","SOLUSD",1764113409992,3.16523693,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764113410883,3.16523693,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113411885,2.48523693,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764113412079,3.16523693,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113417489,17.81062638,139.72,139.66,41.36972609]
["bitfinex","SOLUSD",1764113417795,2.48523693,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113418180,3.16523693,139.68,139.66,41.36972609]
["bitfinex","SOLUSD",1764113419100,0.68,139.71,139.67,0.41]
["bitfinex","SOLUSD",1764113419393,3.16523693,139.71,139.67,0.41]
["bitfinex","SOLUSD",1764113419893,0.68,139.7,139.66,80.06619458]
["bitfinex","SOLUSD",1764113420789,3.16523693,139.7,139.66,77.58095765]
["bitfinex","SOLUSD",1764113421104,2.48523693,139.67,139.65,7.16051939]
["bitfinex","SOLUSD",1764113421278,2.48523693,139.66,139.65,7.16051939]
["bitfinex","SOLUSD",1764113421469,0.68,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113421671,3.16523693,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113422209,0.68,139.67,139.65,25.06241699]
["bitfinex","SOLUSD",1764113422373,0.68,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113422572,0.68,139.67,139.65,25.06241699]
["bitfinex","SOLUSD",1764113423090,2.48523693,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113423602,3.20523693,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113427092,2.48523693,139.67,139.65,25.06241699]
["bitfinex","SOLUSD",1764113428398,3.20523693,139.67,139.65,25.06241699]
["bitfinex","SOLUSD",1764113428703,2.48523693,139.67,139.65,25.06241699]
["bitfinex","SOLUSD",1764113429398,0.72,139.68,139.65,25.06241699]
["bitfinex","SOLUSD",1764113433904,2.48523693,139.66,139.65,25.06241699]
["bitfinex","SOLUSD",1764113434108,2.48523693,139.66,139.65,17.9018976]
["bitfinex","SOLUSD",1764113434407,3.20523693,139.66,139.65,17.9018976]
["bitfinex","SOLUSD",1764113438490,3.20523693,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764113438796,5.69047386,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1764113438981,2.48523693,139.61,139.6,23.47218778]
["bitfinex","SOLUSD",1764113439592,2.48523693,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764113439804,2.48523693,139.61,139.6,17.90830945]
["bitfinex","SOLUSD",1764113440595,3.20523693,139.62,139.6,17.90830945]
["bitfinex","SOLUSD",1764113440787,2.48523693,139.62,139.6,17.90830945]
["bitfinex","SOLUSD",1764113441794,3.20523693,139.62,139.6,25.07163323]
["bitfinex","SOLUSD",1764113442882,0.72,139.62,139.6,25.07163323]
["bitfinex","SOLUSD",1764113443207,3.20523693,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764113443394,3.20523693,139.61,139.59,7.26361078]
["bitfinex","SOLUSD",1764113443595,3.20523693,139.6,139.59,7.26361078]
["bitfinex","SOLUSD",1764113443794,3.20523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113444815,2.48523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113445338,3.20523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113447018,7.16189528,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764113447223,2.48523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113447827,6.38523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113449233,25.06813499,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764113449234,3.18,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764113449440,3.20523693,139.62,139.59,0.51]
["bitfinex","SOLUSD",1764113449598,3.20523693,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764113450016,2.48523693,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764113450374,3.20523693,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764113452006,3.20523693,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764113452323,3.20523693,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113454511,4.60796209,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764113455235,15.65924796,139.6,139.55,0.1]
["bitfinex","SOLUSD",1764113455466,3.9,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764113455614,0.72,139.59,139.55,7.6758629]
["bitfinex","SOLUSD",1764113455934,3.88796209,139.57,139.55,25.1805888]
["bitfinex","SOLUSD",1764113456106,3.88796209,139.56,139.55,25.1805888]
["bitfinex","SOLUSD",1764113456520,4.60796209,139.56,139.55,25.1805888]
["bitfinex","SOLUSD",1764113457210,4.60796209,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764113459812,0.72,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764113460152,3.88796209,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764113460519,4.59796209,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764113463416,3.88796209,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764113463621,4.59796209,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764113465138,0.71,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764113465380,3.88796209,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764113465942,4.59796209,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764113467146,3.88796209,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764113469859,4.59796209,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764113470226,3.88796209,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764113471237,3.88796209,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764113471665,3.88796209,139.6,139.57,0.41]
["bitfinex","SOLUSD",1764113471965,0.71,139.61,139.57,0.41]
["bitfinex","SOLUSD",1764113471966,4.59796209,139.61,139.57,0.41]
["bitfinex","SOLUSD",1764113472470,3.88796209,139.6,139.57,0.41]
["bitfinex","SOLUSD",1764113473029,3.88796209,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764113474761,4.59796209,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764113475446,3.88796209,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764113476033,3.88796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113476964,3.88796209,139.6,139.57,25.48576771]
["bitfinex","SOLUSD",1764113477342,4.59796209,139.6,139.57,25.48576771]
["bitfinex","SOLUSD",1764113477541,4.59796209,139.6,139.57,25.07576771]
["bitfinex","SOLUSD",1764113478035,3.88796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113478561,4.59796209,139.6,139.57,25.48576771]
["bitfinex","SOLUSD",1764113478751,3.89240293,139.63,139.57,25.48576771]
["bitfinex","SOLUSD",1764113479064,4.59796209,139.6,139.57,25.48576771]
["bitfinex","SOLUSD",1764113480044,0.71,139.62,139.58,0.41]
["bitfinex","SOLUSD",1764113480345,3.88796209,139.61,139.57,53.73522175]
["bitfinex","SOLUSD",1764113480564,3.88796209,139.6,139.57,54.14522175]
["bitfinex","SOLUSD",1764113480944,3.88796209,139.59,139.57,54.14522175]
["bitfinex","SOLUSD",1764113481153,3.88796209,139.59,139.57,53.73522175]
["bitfinex","SOLUSD",1764113481474,4.59796209,139.59,139.57,53.73522175]
["bitfinex","SOLUSD",1764113481837,3.88796209,139.59,139.57,53.73522175]
["bitfinex","SOLUSD",1764113482240,3.88796209,139.59,139.57,60.90008525]
["bitfinex","SOLUSD",1764113482548,4.59796209,139.59,139.57,60.90008525]
["bitfinex","SOLUSD",1764113483257,3.88796209,139.59,139.57,60.90008525]
["bitfinex","SOLUSD",1764113484346,4.59796209,139.59,139.57,60.90008525]
["bitfinex","SOLUSD",1764113484540,3.89240293,139.63,139.57,60.90008525]
["bitfinex","SOLUSD",1764113484774,4.59796209,139.6,139.57,60.90008525]
["bitfinex","SOLUSD",1764113484942,3.88796209,139.59,139.57,60.90008525]
["bitfinex","SOLUSD",1764113485273,4.59796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113486065,3.88796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113486275,4.59796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113486791,4.59796209,139.6,139.57,25.07576771]
["bitfinex","SOLUSD",1764113490043,4.59796209,139.59,139.57,25.07576771]
["bitfinex","SOLUSD",1764113491181,4.59796209,139.59,139.57,17.91090421]
["bitfinex","SOLUSD",1764113491350,0.71,139.58,139.57,17.91090421]
["bitfinex","SOLUSD",1764113491549,4.59796209,139.58,139.57,17.91090421]
["bitfinex","SOLUSD",1764113491849,3.88796209,139.58,139.57,17.91090421]
["bitfinex","SOLUSD",1764113492769,4.59796209,139.59,139.57,17.91090421]
["bitfinex","SOLUSD",1764113493581,4.59796209,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764113493757,3.88796209,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764113493952,4.59796209,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764113494779,4.59796209,139.57,139.55,25.18048306]
["bitfinex","SOLUSD",1764113495577,0.71,139.57,139.55,25.18048306]
["bitfinex","SOLUSD",1764113495767,4.59796209,139.6,139.56,0.41]
["bitfinex","SOLUSD",1764113496465,0.71,139.59,139.56,0.41]
["bitfinex","SOLUSD",1764113496666,3.88796209,139.6,139.56,0.41]
["bitfinex","SOLUSD",1764113496868,4.59796209,139.6,139.56,0.41]
["bitfinex","SOLUSD",1764113497282,4.59796209,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764113497772,3.88796209,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764113497972,0.71,139.59,139.57,25.07702227]
["bitfinex","SOLUSD",1764113498969,0.71,139.61,139.57,25.48702227]
["bitfinex","SOLUSD",1764113499161,4.59796209,139.61,139.57,41.79588627]
["bitfinex","SOLUSD",1764113499682,0.71,139.6,139.57,41.79588627]
["bitfinex","SOLUSD",1764113499857,0.71,139.6,139.57,41.38588627]
["bitfinex","SOLUSD",1764113500252,3.88796209,139.61,139.57,41.38588627]
["bitfinex","SOLUSD",1764113500571,3.88796209,139.61,139.58,0.41]
["bitfinex","SOLUSD",1764113500769,4.59796209,139.61,139.58,0.41]
["bitfinex","SOLUSD",1764113501083,4.59796209,139.61,139.57,77.21020381]
["bitfinex","SOLUSD",1764113501268,4.59796209,139.61,139.57,77.62020381]
["bitfinex","SOLUSD",1764113501765,3.88796209,139.61,139.57,77.62020381]
["bitfinex","SOLUSD",1764113501971,4.59796209,139.6,139.57,77.21020381]
["bitfinex","SOLUSD",1764113503164,4.59796209,139.61,139.57,77.62020381]
["bitfinex","SOLUSD",1764113503683,3.89240293,139.64,139.57,77.21020381]
["bitfinex","SOLUSD",1764113503887,3.88796209,139.64,139.6,16.308864]
["bitfinex","SOLUSD",1764113504068,4.59796209,139.64,139.6,16.718864]
["bitfinex","SOLUSD",1764113504572,3.88796209,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764113504772,3.18,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1764113504773,4.59796209,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764113504976,3.88796209,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764113505171,4.59796209,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764113505368,0.71,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764113505762,4.59796209,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764113509975,4.59796209,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764113510280,3.88796209,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764113510667,4.59796209,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764113512492,0.71,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764113512669,4.59796209,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764113514285,4.59796209,139.6,139.57,23.4737275]
["bitfinex","SOLUSD",1764113514491,3.88796209,139.58,139.57,23.4737275]
["bitfinex","SOLUSD",1764113514702,4.60796209,139.59,139.57,23.4737275]
["bitfinex","SOLUSD",1764113515189,4.60796209,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113516178,0.72,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113516378,3.88796209,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113516596,2.48746001,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113517293,3.20746001,139.6,139.57,41.38588627]
["bitfinex","SOLUSD",1764113517677,3.20746001,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113520200,0.72,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113520385,3.20746001,139.59,139.57,41.38588627]
["bitfinex","SOLUSD",1764113520587,1.37240293,139.63,139.58,0.41]
["bitfinex","SOLUSD",1764113520792,2.48746001,139.62,139.58,0.41]
["bitfinex","SOLUSD",1764113522201,3.14746001,139.63,139.58,0.41]
["bitfinex","SOLUSD",1764113522688,2.48746001,139.62,139.59,60.89261407]
["bitfinex","SOLUSD",1764113523501,2.48746001,139.62,139.59,61.30261407]
["bitfinex","SOLUSD",1764113524177,3.14746001,139.63,139.59,60.89261407]
["bitfinex","SOLUSD",1764113524397,2.48746001,139.65,139.6,16.718864]
["bitfinex","SOLUSD",1764113524599,2.48746001,139.65,139.61,0.41]
["bitfinex","SOLUSD",1764113525422,2.48746001,139.65,139.61,3.59]
["bitfinex","SOLUSD",1764113526081,3.14746001,139.65,139.62,0.41]
["bitfinex","SOLUSD",1764113526878,3.14746001,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764113527491,2.48746001,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764113527698,3.14746001,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764113529417,3.14746001,139.64,139.62,17.90448965]
["bitfinex","SOLUSD",1764113533386,0.66,139.67,139.63,0.41]
["bitfinex","SOLUSD",1764113533585,2.48746001,139.67,139.64,41.37331544]
["bitfinex","SOLUSD",1764113533986,0.66,139.68,139.64,41.78331544]
["bitfinex","SOLUSD",1764113534312,2.48746001,139.67,139.64,41.78331544]
["bitfinex","SOLUSD",1764113534488,2.48746001,139.69,139.65,0.41]
["bitfinex","SOLUSD",1764113534688,3.14746001,139.69,139.65,0.41]
["bitfinex","SOLUSD",1764113534897,3.14746001,139.69,139.65,3.59]
["bitfinex","SOLUSD",1764113535608,2.48746001,139.68,139.66,25.06086209]
["bitfinex","SOLUSD",1764113535922,2.48746001,139.67,139.65,7.16070938]
["bitfinex","SOLUSD",1764113536087,2.48746001,139.67,139.64,7.16107728]
["bitfinex","SOLUSD",1764113536088,2.48746001,139.66,139.64,7.16107728]
["bitfinex","SOLUSD",1764113536286,2.48746001,139.65,139.64,7.16107728]
["bitfinex","SOLUSD",1764113536488,3.14746001,139.65,139.64,7.16107728]
["bitfinex","SOLUSD",1764113537224,8.58301427,139.68,139.64,7.16107728]
["bitfinex","SOLUSD",1764113537524,2.48746001,139.65,139.64,7.16107728]
["bitfinex","SOLUSD",1764113537897,3.14746001,139.65,139.64,7.16107728]
["bitfinex","SOLUSD",1764113541309,17.89192651,139.73,139.67,16.308864]
["bitfinex","SOLUSD",1764113541310,0.66,139.73,139.67,16.308864]
["bitfinex","SOLUSD",1764113541506,2.48746001,139.72,139.67,16.308864]
["bitfinex","SOLUSD",1764113541716,2.48746001,139.72,139.68,0.41]
["bitfinex","SOLUSD",1764113542106,2.48746001,139.72,139.68,3.2781031]
["bitfinex","SOLUSD",1764113542107,0.66,139.72,139.68,3.2781031]
["bitfinex","SOLUSD",1764113542426,3.14746001,139.72,139.68,3.2781031]
["bitfinex","SOLUSD",1764113542611,3.14746001,139.73,139.69,0.41]
["bitfinex","SOLUSD",1764113543008,3.14746001,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764113543212,2.48746001,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113543818,3.39746001,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113544919,0.91,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113545127,3.39746001,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113545438,2.68746001,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113546136,3.19746001,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764113546503,3.19746001,139.73,139.71,7.15760033]
["bitfinex","SOLUSD",1764113546700,3.19746001,139.72,139.71,7.15760033]
["bitfinex","SOLUSD",1764113547365,3.19746001,139.72,139.7,7.15798432]
["bitfinex","SOLUSD",1764113547638,3.19746001,139.71,139.7,7.15798432]
["bitfinex","SOLUSD",1764113548507,3.19746001,139.72,139.7,25.05347465]
["bitfinex","SOLUSD",1764113548709,0.91,139.74,139.7,25.05347465]
["bitfinex","SOLUSD",1764113548925,0.91,139.74,139.71,0.41]
["bitfinex","SOLUSD",1764113548926,2.68746001,139.74,139.71,0.41]
["bitfinex","SOLUSD",1764113549118,3.39746001,139.74,139.7,25.05347465]
["bitfinex","SOLUSD",1764113549432,0.2,139.74,139.71,0.41]
["bitfinex","SOLUSD",1764113549738,2.68746001,139.74,139.71,0.41]
["bitfinex","SOLUSD",1764113549917,0.2,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764113551342,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764113551707,0.2,139.74,139.73,23.87552327]
["bitfinex","SOLUSD",1764113552114,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764113552812,0.91,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764113553214,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764113555931,3.39746001,139.74,139.71,7.1572575]
["bitfinex","SOLUSD",1764113556138,2.48746001,139.72,139.66,12.39994492]
["bitfinex","SOLUSD",1764113556433,2.48746001,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764113556841,3.19746001,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764113557437,3.19746001,139.7,139.67,25.05839567]
["bitfinex","SOLUSD",1764113557636,0.71,139.69,139.67,41.36725967]
["bitfinex","SOLUSD",1764113558437,0.71,139.69,139.67,25.05839567]
["bitfinex","SOLUSD",1764113561046,3.19746001,139.69,139.67,25.05839567]
["bitfinex","SOLUSD",1764113561449,2.48746001,139.69,139.67,25.05839567]
["bitfinex","SOLUSD",1764113561628,3.19746001,139.7,139.67,25.05839567]
["bitfinex","SOLUSD",1764113562146,0.71,139.69,139.67,25.05839567]
["bitfinex","SOLUSD",1764113562326,2.48746001,139.71,139.67,25.46839567]
["bitfinex","SOLUSD",1764113562526,3.19746001,139.71,139.67,61.26706395]
["bitfinex","SOLUSD",1764113563451,0.71,139.7,139.67,25.05839567]
["bitfinex","SOLUSD",1764113565355,2.48746001,139.68,139.66,23.4689441]
["bitfinex","SOLUSD",1764113565533,2.48746001,139.67,139.66,23.4689441]
["bitfinex","SOLUSD",1764113565934,3.19746001,139.67,139.66,23.4689441]
["bitfinex","SOLUSD",1764113566434,2.48746001,139.67,139.66,23.4689441]
["bitfinex","SOLUSD",1764113566746,3.19746001,139.67,139.66,23.4689441]
["bitfinex","SOLUSD",1764113568446,0.71,139.69,139.66,41.36955988]
["bitfinex","SOLUSD",1764113568653,2.48746001,139.67,139.66,41.36955988]
["bitfinex","SOLUSD",1764113569169,3.19746001,139.67,139.66,25.06069588]
["bitfinex","SOLUSD",1764113569330,3.19746001,139.67,139.66,17.90061578]
["bitfinex","SOLUSD",1764113569741,0.71,139.67,139.66,17.90061578]
["bitfinex","SOLUSD",1764113570737,3.19746001,139.67,139.66,17.90061578]
["bitfinex","SOLUSD",1764113571246,3.19746001,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764113571557,3.19746001,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764113571728,2.48746001,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764113571931,3.19746001,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764113572435,0.71,139.68,139.67,25.05906779]
["bitfinex","SOLUSD",1764113572943,34.84185503,139.72,139.67,25.05906779]
["bitfinex","SOLUSD",1764113573261,0.71,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764113574447,3.18,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764113574630,2.48746001,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764113574828,3.19746001,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764113575052,0.71,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764113575355,3.18,139.7,139.67,25.46906779]
["bitfinex","SOLUSD",1764113575528,2.48746001,139.71,139.68,0.41]
["bitfinex","SOLUSD",1764113575733,2.48746001,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764113575931,3.19746001,139.71,139.67,25.46906779]
["bitfinex","SOLUSD",1764113576432,2.48746001,139.71,139.68,0.41]
["bitfinex","SOLUSD",1764113576832,6.37746001,139.72,139.68,0.41]
["bitfinex","SOLUSD",1764113577050,2.48746001,139.73,139.68,2.89746001]
["bitfinex","SOLUSD",1764113577255,4.09,139.74,139.69,0.41]
["bitfinex","SOLUSD",1764113577561,6.57746001,139.74,139.69,2.89746001]
["bitfinex","SOLUSD",1764113577762,0.2,139.74,139.7,2.48746001]
["bitfinex","SOLUSD",1764113578064,0.2,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764113579161,0.2,139.75,139.73,25.52880892]
["bitfinex","SOLUSD",1764113579363,0.2,139.75,139.73,25.11880892]
["bitfinex","SOLUSD",1764113579667,0.2,139.75,139.74,0.41]
["bitfinex","SOLUSD",1764113580258,0.2,139.75,139.74,7.56614713]
["bitfinex","SOLUSD",1764113581464,0.2,139.78,139.74,65.11428027]
["bitfinex","SOLUSD",1764113581765,0.88,139.78,139.74,61.2372506]
["bitfinex","SOLUSD",1764113581967,0.88,139.78,139.74,65.11428027]
["bitfinex","SOLUSD",1764113582169,4.75702967,139.78,139.74,77.5461146]
["bitfinex","SOLUSD",1764113582343,4.07702967,139.78,139.74,77.1361146]
["bitfinex","SOLUSD",1764113582547,0.2,139.78,139.75,0.41]
["bitfinex","SOLUSD",1764113582753,0.2,139.78,139.75,4.28702967]
["bitfinex","SOLUSD",1764113583166,0.2,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764113583779,4.75702967,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764113584377,4.75702967,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764113585379,0.88,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764113586565,0.2,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764113586985,0.2,139.78,139.77,23.87347514]
["bitfinex","SOLUSD",1764113587147,0.2,139.8,139.78,3.87702967]
["bitfinex","SOLUSD",1764113587347,0.2,139.8,139.78,0.41]
["bitfinex","SOLUSD",1764113587799,1e-08,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764113588076,1e-08,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113588448,1e-08,139.83,139.82,11.4390823]
["bitfinex","SOLUSD",1764113588645,0.2,139.86,139.83,16.718864]
["bitfinex","SOLUSD",1764113588871,3.87702967,139.85,139.83,16.308864]
["bitfinex","SOLUSD",1764113589050,3.87702967,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764113589376,4.55702967,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764113589577,3.87702967,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1764113589874,3.87702967,139.83,139.82,25.03218422]
["bitfinex","SOLUSD",1764113590059,4.55702967,139.83,139.82,25.03218422]
["bitfinex","SOLUSD",1764113593154,4.55702967,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113593655,4.64602967,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113595876,0.769,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113596061,4.64602967,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113598075,0.089,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113598868,4.64602967,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764113603377,4.64602967,139.83,139.81,7.15232512]
["bitfinex","SOLUSD",1764113603584,4.59702967,139.82,139.81,7.15232512]
["bitfinex","SOLUSD",1764113605178,3.87702967,139.82,139.8,25.0354813]
["bitfinex","SOLUSD",1764113605358,4.68602967,139.83,139.8,25.0354813]
["bitfinex","SOLUSD",1764113605892,3.87702967,139.81,139.79,23.46232488]
["bitfinex","SOLUSD",1764113606077,3.87702967,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764113606479,3.87702967,139.81,139.77,23.46347514]
["bitfinex","SOLUSD",1764113606666,3.87702967,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764113606866,3.87702967,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764113607193,3.87702967,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764113607194,4.59702967,139.76,139.73,17.89039532]
["bitfinex","SOLUSD",1764113607396,3.87702967,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1764113607685,3.87702967,139.73,139.72,25.05010019]
["bitfinex","SOLUSD",1764113608066,4.59702967,139.73,139.72,25.05010019]
["bitfinex","SOLUSD",1764113608886,3.87702967,139.73,139.72,25.05010019]
["bitfinex","SOLUSD",1764113609061,7.03702967,139.79,139.72,25.05010019]
["bitfinex","SOLUSD",1764113609062,4.59702967,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1764113609468,4.59702967,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113609686,4.59702967,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113610288,0.72,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113610490,3.87702967,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113610674,4.59702967,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113611294,3.87702967,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113611477,0.72,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113612095,3.87702967,139.79,139.72,25.05010019]
["bitfinex","SOLUSD",1764113612295,3.87702967,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1764113612595,3.87702967,139.76,139.72,25.46010019]
["bitfinex","SOLUSD",1764113613097,4.59702967,139.77,139.72,25.46010019]
["bitfinex","SOLUSD",1764113613301,4.59702967,139.77,139.72,28.62010019]
["bitfinex","SOLUSD",1764113613498,3.87702967,139.77,139.73,0.41]
["bitfinex","SOLUSD",1764113613814,4.59702967,139.81,139.76,20.18589367]
["bitfinex","SOLUSD",1764113613982,3.87702967,139.81,139.76,20.18589367]
["bitfinex","SOLUSD",1764113614177,3.87702967,139.8,139.78,16.308864]
["bitfinex","SOLUSD",1764113614394,7.75405934,139.79,139.75,16.308864]
["bitfinex","SOLUSD",1764113614587,3.87702967,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764113614903,3.87702967,139.76,139.72,60.83595761]
["bitfinex","SOLUSD",1764113615082,7.03702967,139.79,139.72,25.05010019]
["bitfinex","SOLUSD",1764113615083,3.87702967,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1764113615280,3.87702967,139.74,139.72,41.35896419]
["bitfinex","SOLUSD",1764113615500,4.59702967,139.75,139.72,41.35896419]
["bitfinex","SOLUSD",1764113615697,4.59702967,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1764113616200,4.59702967,139.75,139.72,41.35896419]
["bitfinex","SOLUSD",1764113617180,4.59702967,139.74,139.72,41.35896419]
["bitfinex","SOLUSD",1764113617798,3.87702967,139.74,139.72,41.35896419]
["bitfinex","SOLUSD",1764113617986,3.87702967,139.75,139.72,41.35896419]
["bitfinex","SOLUSD",1764113618180,3.87702967,139.77,139.73,0.41]
["bitfinex","SOLUSD",1764113618492,3.87702967,139.77,139.73,16.718864]
["bitfinex","SOLUSD",1764113618680,4.59702967,139.77,139.73,16.718864]
["bitfinex","SOLUSD",1764113618875,4.59702967,139.77,139.73,16.308864]
["bitfinex","SOLUSD",1764113619093,4.59702967,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113619283,0.72,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113619691,0.72,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764113620214,4.59702967,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764113621113,3.87702967,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764113621323,0.71240293,139.81,139.77,25.451139]
["bitfinex","SOLUSD",1764113621489,0.809,139.83,139.78,4.28702967]
["bitfinex","SOLUSD",1764113621687,4.68602967,139.83,139.78,4.28702967]
["bitfinex","SOLUSD",1764113622485,3.96602967,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764113622691,4.59702967,139.82,139.79,25.03755633]
["bitfinex","SOLUSD",1764113623605,4.59702967,139.82,139.79,41.34642033]
["bitfinex","SOLUSD",1764113624214,0.089,139.83,139.8,0.41]
["bitfinex","SOLUSD",1764113624397,0.089,139.83,139.79,81.40138762]
["bitfinex","SOLUSD",1764113624792,0.089,139.83,139.79,23.46245152]
["bitfinex","SOLUSD",1764113624793,3.87702967,139.8,139.79,23.46245152]
["bitfinex","SOLUSD",1764113625416,4.59702967,139.8,139.79,23.46245152]
["bitfinex","SOLUSD",1764113626113,4.59702967,139.8,139.78,7.15396579]
["bitfinex","SOLUSD",1764113626311,4.59702967,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764113628211,4.59702967,139.79,139.75,25.04472271]
["bitfinex","SOLUSD",1764113628212,4.59702967,139.78,139.74,35.77892012]
["bitfinex","SOLUSD",1764113628433,3.87702967,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764113628716,4.59702967,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764113629500,3.87702967,139.77,139.73,16.308864]
["bitfinex","SOLUSD",1764113629714,4.59702967,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764113630409,4.59702967,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764113630611,11.00692005,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764113630815,0.72,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764113631018,11.00692005,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1764113631217,10.28692005,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1764113631400,0.72,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113631796,11.00692005,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113631992,11.02555191,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1764113631993,11.00692005,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764113632520,0.72,139.75,139.74,25.04651495]
["bitfinex","SOLUSD",1764113633726,10.28692005,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113634022,0.71,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764113636115,10.28692005,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1764113636300,0.71,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113636797,10.99692005,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764113637316,0.71,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764113641314,6.61729618,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764113641514,5.90729618,139.75,139.74,25.04651495]
["bitfinex","SOLUSD",1764113641705,6.57729618,139.75,139.74,25.04651495]
["bitfinex","SOLUSD",1764113642220,6.57729618,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764113643127,6.57729618,139.75,139.72,25.04961709]
["bitfinex","SOLUSD",1764113643337,0.67,139.74,139.72,25.04961709]
["bitfinex","SOLUSD",1764113644327,0.67,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113644328,6.57729618,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764113644525,5.90729618,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113644707,6.57729618,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764113644897,6.57729618,139.73,139.71,7.1574764]
["bitfinex","SOLUSD",1764113645104,0.67,139.72,139.71,7.1574764]
["bitfinex","SOLUSD",1764113645808,6.57729618,139.72,139.71,7.1574764]
["bitfinex","SOLUSD",1764113646229,6.57729618,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113647722,0.67,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113648107,5.90729618,139.73,139.7,17.8947287]
["bitfinex","SOLUSD",1764113648518,0.67,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113654439,3.87240293,139.76,139.7,17.8947287]
["bitfinex","SOLUSD",1764113654619,0.67,139.73,139.7,17.8947287]
["bitfinex","SOLUSD",1764113654929,3.15274103,139.73,139.7,17.8947287]
["bitfinex","SOLUSD",1764113655318,3.15274103,139.73,139.7,18.3047287]
["bitfinex","SOLUSD",1764113655617,3.15274103,139.73,139.7,17.8947287]
["bitfinex","SOLUSD",1764113655819,0.67,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113658223,0.67,139.73,139.7,17.8947287]
["bitfinex","SOLUSD",1764113658421,0.67,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113660238,3.15274103,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113660419,0.67,139.72,139.7,17.8947287]
["bitfinex","SOLUSD",1764113662051,0.67,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764113662237,2.48274103,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764113662425,3.15274103,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764113662624,0.67,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764113663244,3.15274103,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764113665348,0.7,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764113666052,2.48274103,139.76,139.72,25.04956317]
["bitfinex","SOLUSD",1764113666229,2.48274103,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764113666554,2.48274103,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764113666933,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764113667141,0.7,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1764113669148,3.18274103,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1764113670227,0.71240293,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764113670425,0.71240293,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113670426,0.7,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113670754,3.18274103,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113671132,3.18274103,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764113672840,3.18274103,139.74,139.72,7.15699121]
["bitfinex","SOLUSD",1764113673045,3.18274103,139.73,139.72,7.15699121]
["bitfinex","SOLUSD",1764113673253,3.18274103,139.73,139.69,25.05477397]
["bitfinex","SOLUSD",1764113673453,3.18274103,139.72,139.69,25.05477397]
["bitfinex","SOLUSD",1764113674437,0.7,139.71,139.69,25.05477397]
["bitfinex","SOLUSD",1764113674746,2.48274103,139.73,139.69,25.46477397]
["bitfinex","SOLUSD",1764113674955,0.7,139.75,139.69,25.46477397]
["bitfinex","SOLUSD",1764113675162,2.48274103,139.73,139.69,25.46477397]
["bitfinex","SOLUSD",1764113675458,2.48274103,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764113675746,3.18274103,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764113675956,0.7,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113676141,3.18274103,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113676951,0.7,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764113677756,0.71240293,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764113677946,2.48274103,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764113678459,3.18274103,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764113680061,3.18274103,139.74,139.71,25.05065228]
["bitfinex","SOLUSD",1764113680260,2.48274103,139.72,139.71,25.05065228]
["bitfinex","SOLUSD",1764113680761,3.18274103,139.72,139.71,25.05065228]
["bitfinex","SOLUSD",1764113680950,2.48274103,139.72,139.71,25.05065228]
["bitfinex","SOLUSD",1764113681140,0.7,139.75,139.71,25.05065228]
["bitfinex","SOLUSD",1764113681141,2.48274103,139.73,139.71,25.05065228]
["bitfinex","SOLUSD",1764113683179,3.18274103,139.73,139.71,25.05065228]
["bitfinex","SOLUSD",1764113684647,2.48274103,139.73,139.71,25.05065228]
["bitfinex","SOLUSD",1764113685164,3.18274103,139.73,139.71,25.05065228]
["bitfinex","SOLUSD",1764113687554,3.18274103,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764113689776,3.18274103,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113689956,3.18274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113690355,2.48274103,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113691250,3.18274103,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113692049,0.7,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113692355,2.48274103,139.72,139.69,25.46479049]
["bitfinex","SOLUSD",1764113692942,3.18274103,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113693460,3.18274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113694554,3.18274103,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113694760,2.48274103,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113697070,3.18274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113698079,0.7,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113699682,3.18274103,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113699862,3.18274103,139.72,139.69,25.46479049]
["bitfinex","SOLUSD",1764113700683,3.18274103,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113700989,3.14274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113701291,2.48274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113701452,3.14274103,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113701653,0.66,139.7,139.69,25.05479049]
["bitfinex","SOLUSD",1764113701878,2.48274103,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113702189,3.16,139.75,139.69,25.46479049]
["bitfinex","SOLUSD",1764113702190,0.66,139.72,139.69,25.46479049]
["bitfinex","SOLUSD",1764113702981,3.87960106,139.73,139.69,25.46479049]
["bitfinex","SOLUSD",1764113703185,3.87960106,139.74,139.7,0.41]
["bitfinex","SOLUSD",1764113703389,4.53960106,139.73,139.69,61.25833333]
["bitfinex","SOLUSD",1764113706557,3.16,139.75,139.69,60.84833333]
["bitfinex","SOLUSD",1764113706756,3.87960106,139.73,139.7,0.41]
["bitfinex","SOLUSD",1764113707280,4.53960106,139.73,139.7,0.41]
["bitfinex","SOLUSD",1764113707579,0.66,139.73,139.69,61.25833333]
["bitfinex","SOLUSD",1764113708577,4.53960106,139.73,139.69,61.25833333]
["bitfinex","SOLUSD",1764113708961,0.66,139.73,139.7,0.41]
["bitfinex","SOLUSD",1764113709489,3.87960106,139.74,139.7,0.41]
["bitfinex","SOLUSD",1764113709794,3.87960106,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113710391,0.66,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113711092,0.71240293,139.75,139.69,25.05479049]
["bitfinex","SOLUSD",1764113711267,4.53960106,139.73,139.69,25.46479049]
["bitfinex","SOLUSD",1764113711660,0.66,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113711874,3.87960106,139.71,139.69,25.05479049]
["bitfinex","SOLUSD",1764113712090,3.87960106,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113712291,4.53960106,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113713490,0.66,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113713683,4.53960106,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113713986,0.66,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113714283,3.87960106,139.73,139.69,25.46479049]
["bitfinex","SOLUSD",1764113714465,0.66,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113714667,4.53960106,139.72,139.69,25.05479049]
["bitfinex","SOLUSD",1764113716186,3.87960106,139.7,139.65,5.91048463]
["bitfinex","SOLUSD",1764113716388,7.75920212,139.66,139.59,13.0741598]
["bitfinex","SOLUSD",1764113716683,3.87960106,139.6,139.58,7.26426079]
["bitfinex","SOLUSD",1764113716891,3.87960106,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113717264,36.49732906,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113717663,40.37693012,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113718486,47.54076707,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113719170,40.37693012,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113720169,47.54076707,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113720613,43.55693012,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113722489,50.72076707,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113722962,43.55693012,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113723382,50.72076707,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113723785,39.67732906,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764113724177,59.53071199,139.59,139.56,0.1]
["bitfinex","SOLUSD",1764113724495,59.53071199,139.59,139.53,0.2]
["bitfinex","SOLUSD",1764113724496,23.4751868,139.55,139.53,0.2]
["bitfinex","SOLUSD",1764113724677,3.18,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764113725076,3.18,139.54,139.49,7.97890376]
["bitfinex","SOLUSD",1764113725077,16.308864,139.52,139.49,0.1]
["bitfinex","SOLUSD",1764113725279,16.308864,139.5,139.47,0.2]
["bitfinex","SOLUSD",1764113725469,8.80994492,139.53,139.45,0.1]
["bitfinex","SOLUSD",1764113725470,16.308864,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764113725672,16.308864,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764113726697,22.36294339,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764113727398,29.53345823,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764113727898,22.36294339,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764113728472,38.34340315,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764113729275,8.80994492,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764113730470,15.98097396,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764113730895,16.308864,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764113731101,3.18,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764113731605,3.18,139.41,139.38,7.88458293]
["bitfinex","SOLUSD",1764113731991,3.18,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764113732584,19.488864,139.41,139.39,7.88395968]
["bitfinex","SOLUSD",1764113732799,3.18,139.42,139.39,7.88395968]
["bitfinex","SOLUSD",1764113733001,3.18,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764113733708,3.18,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764113735202,2.87407939,139.46,139.41,25.10580301]
["bitfinex","SOLUSD",1764113735394,3.18,139.48,139.42,8.80994492]
["bitfinex","SOLUSD",1764113735615,3.18,139.5,139.42,25.82880892]
["bitfinex","SOLUSD",1764113735790,0.71240293,139.52,139.44,8.80994492]
["bitfinex","SOLUSD",1764113735995,3.18,139.5,139.44,8.80994492]
["bitfinex","SOLUSD",1764113736197,3.18,139.5,139.45,0.71]
["bitfinex","SOLUSD",1764113736689,3.18,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1764113737096,0.71240293,139.53,139.47,0.71]
["bitfinex","SOLUSD",1764113737404,3.18,139.52,139.47,0.71]
["bitfinex","SOLUSD",1764113738809,3.18,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1764113739195,0.71240293,139.53,139.49,16.308864]
["bitfinex","SOLUSD",1764113739392,3.18,139.56,139.49,17.018864]
["bitfinex","SOLUSD",1764113739592,3.18,139.56,139.5,0.71]
["bitfinex","SOLUSD",1764113740899,3.18,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1764113741301,3.18,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764113742185,0.71240293,139.59,139.52,0.71]
["bitfinex","SOLUSD",1764113742392,3.18,139.58,139.52,0.71]
["bitfinex","SOLUSD",1764113743094,3.18,139.58,139.53,25.08421127]
["bitfinex","SOLUSD",1764113743495,3.18,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764113744094,16.308864,139.6,139.54,0.71]
["bitfinex","SOLUSD",1764113745117,16.308864,139.6,139.55,25.08061626]
["bitfinex","SOLUSD",1764113745513,16.308864,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764113747121,16.308864,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764113747505,17.02126693,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764113747705,17.02126693,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764113747911,16.308864,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764113749317,16.308864,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764113749508,16.308864,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764113750422,16.308864,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764113750704,8.80994492,139.58,139.51,7.16794495]
["bitfinex","SOLUSD",1764113750894,25.11880892,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1764113751302,32.28463126,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1764113751509,32.28463126,139.56,139.51,7.87794495]
["bitfinex","SOLUSD",1764113751824,25.11880892,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764113752126,32.28419918,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764113752329,3.18,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764113752517,3.18,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764113752705,3.18,139.55,139.51,7.87794495]
["bitfinex","SOLUSD",1764113753101,3.18,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764113753421,3.18,139.55,139.52,7.87722358]
["bitfinex","SOLUSD",1764113753626,10.3460042,139.55,139.48,0.72]
["bitfinex","SOLUSD",1764113754014,16.308864,139.56,139.48,0.72]
["bitfinex","SOLUSD",1764113754320,3.18,139.55,139.48,0.72]
["bitfinex","SOLUSD",1764113755626,3.18,139.55,139.49,25.09140439]
["bitfinex","SOLUSD",1764113756027,3.18,139.55,139.5,0.72]
["bitfinex","SOLUSD",1764113756810,3.18,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764113757217,3.18,139.55,139.51,7.88794495]
["bitfinex","SOLUSD",1764113758214,3.89240293,139.55,139.51,7.88794495]
["bitfinex","SOLUSD",1764113761236,16.308864,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764113761440,3.18,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764113762337,3.18,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764113764031,3.18,139.52,139.46,25.09680194]
["bitfinex","SOLUSD",1764113764223,3.89240293,139.52,139.47,0.67]
["bitfinex","SOLUSD",1764113765930,92.40775943,139.52,139.47,0.67]
["bitfinex","SOLUSD",1764113766137,23.47765608,139.5,139.45,28.92010152]
["bitfinex","SOLUSD",1764113766325,3.18,139.49,139.45,7.84091975]
["bitfinex","SOLUSD",1764113766930,3.18,139.49,139.45,29.78033193]
["bitfinex","SOLUSD",1764113768252,26.6578382,139.49,139.45,29.11033193]
["bitfinex","SOLUSD",1764113768752,8.80994492,139.48,139.42,17.93074535]
["bitfinex","SOLUSD",1764113768920,16.308864,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764113769245,8.80994492,139.43,139.36,17.9391504]
["bitfinex","SOLUSD",1764113769446,15.98241295,139.43,139.35,0.67]
["bitfinex","SOLUSD",1764113769647,15.98241295,139.43,139.36,0.67]
["bitfinex","SOLUSD",1764113770650,15.98241295,139.43,139.37,7.17514529]
["bitfinex","SOLUSD",1764113770831,8.80994492,139.43,139.37,25.11300853]
["bitfinex","SOLUSD",1764113771163,8.80994492,139.43,139.38,0.67]
["bitfinex","SOLUSD",1764113771164,15.98222954,139.43,139.38,0.67]
["bitfinex","SOLUSD",1764113771469,15.98222954,139.43,139.35,7.17605031]
["bitfinex","SOLUSD",1764113771470,8.80994492,139.41,139.35,7.17605031]
["bitfinex","SOLUSD",1764113771750,8.80994492,139.41,139.34,22.46511109]
["bitfinex","SOLUSD",1764113771751,3.18,139.4,139.34,7.84649321]
["bitfinex","SOLUSD",1764113772256,16.308864,139.38,139.34,0.67]
["bitfinex","SOLUSD",1764113772425,3.18,139.37,139.33,7.84706305]
["bitfinex","SOLUSD",1764113772626,26.66420934,139.37,139.32,7.17760638]
["bitfinex","SOLUSD",1764113772852,25.11880892,139.36,139.3,0.1]
["bitfinex","SOLUSD",1764113773166,3.18,139.35,139.3,7.94866182]
["bitfinex","SOLUSD",1764113773822,3.18,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764113774627,16.308864,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1764113774830,3.18,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764113775021,7.17374664,139.4,139.33,0.67]
["bitfinex","SOLUSD",1764113775236,1.99999999,139.43,139.33,0.67]
["bitfinex","SOLUSD",1764113775237,16.308864,139.38,139.33,0.67]
["bitfinex","SOLUSD",1764113775438,3.18,139.37,139.33,0.67]
["bitfinex","SOLUSD",1764113776151,8.80994492,139.35,139.3,0.1]
["bitfinex","SOLUSD",1764113776335,8.80994492,139.35,139.3,7.94862287]
["bitfinex","SOLUSD",1764113776534,3.18,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764113777225,3.18,139.34,139.31,7.84808487]
["bitfinex","SOLUSD",1764113779328,15.98619527,139.35,139.31,7.84808487]
["bitfinex","SOLUSD",1764113779528,3.18,139.34,139.31,7.84808487]
["bitfinex","SOLUSD",1764113780238,3.18,139.34,139.31,7.17808487]
["bitfinex","SOLUSD",1764113780435,3.18,139.34,139.32,0.67]
["bitfinex","SOLUSD",1764113780626,3.18,139.34,139.31,7.84808487]
["bitfinex","SOLUSD",1764113781128,3.18,139.34,139.31,7.17808487]
["bitfinex","SOLUSD",1764113781326,3.18,139.34,139.31,7.84808487]
["bitfinex","SOLUSD",1764113781542,3.18,139.33,139.31,7.84808487]
["bitfinex","SOLUSD",1764113781826,3.18,139.33,139.32,0.67]
["bitfinex","SOLUSD",1764113782730,3.18,139.34,139.33,16.308864]
["bitfinex","SOLUSD",1764113783151,3.18,139.34,139.33,24.15606919]
["bitfinex","SOLUSD",1764113785450,0.71240293,139.38,139.33,42.09908218]
["bitfinex","SOLUSD",1764113785651,3.18,139.37,139.33,23.48606919]
["bitfinex","SOLUSD",1764113785956,3.18,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764113786268,0.71240293,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764113787046,3.18,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764113787837,3.18,139.35,139.34,7.84669011]
["bitfinex","SOLUSD",1764113789563,3.18,139.35,139.33,7.17714362]
["bitfinex","SOLUSD",1764113789863,3.18,139.35,139.34,7.84669011]
["bitfinex","SOLUSD",1764113790265,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764113790447,3.18,139.35,139.33,7.17691442]
["bitfinex","SOLUSD",1764113790644,3.18,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764113790837,0.71240293,139.34,139.31,7.84803349]
["bitfinex","SOLUSD",1764113791247,0.71240293,139.34,139.3,16.408864]
["bitfinex","SOLUSD",1764113791558,0.71240293,139.34,139.3,0.77]
["bitfinex","SOLUSD",1764113791759,0.71240293,139.34,139.3,7.94855929]
["bitfinex","SOLUSD",1764113792654,0.71240293,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764113793857,0.71240293,139.34,139.3,7.27855929]
["bitfinex","SOLUSD",1764113793858,8.80994492,139.33,139.3,7.27855929]
["bitfinex","SOLUSD",1764113794479,0.71240293,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764113794845,3.18,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764113795866,0.71240293,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1764113796167,3.18,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764113796370,3.18,139.34,139.32,7.84772035]
["bitfinex","SOLUSD",1764113796548,3.18,139.34,139.33,0.67]
["bitfinex","SOLUSD",1764113797144,0.71240293,139.37,139.33,0.67]
["bitfinex","SOLUSD",1764113797549,3.18,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764113797848,3.18,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764113798277,3.18,139.36,139.35,0.67]
["bitfinex","SOLUSD",1764113798485,9.52234785,139.4,139.35,0.67]
["bitfinex","SOLUSD",1764113798655,3.18,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764113798852,0.71240293,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764113801854,0.71240293,139.38,139.35,7.84566631]
["bitfinex","SOLUSD",1764113802045,0.71240293,139.38,139.36,0.67]
["bitfinex","SOLUSD",1764113802249,0.71240293,139.38,139.35,7.17566631]
["bitfinex","SOLUSD",1764113802450,0.71240293,139.38,139.35,7.84566631]
["bitfinex","SOLUSD",1764113806774,7.8870485,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764113806952,7.8870485,139.38,139.35,7.8461159]
["bitfinex","SOLUSD",1764113807573,8.80994492,139.37,139.32,16.978864]
["bitfinex","SOLUSD",1764113807780,0.71240293,139.36,139.32,24.15643343]
["bitfinex","SOLUSD",1764113808081,3.18,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764113808259,0.71240293,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764113808260,3.18,139.34,139.33,0.67]
["bitfinex","SOLUSD",1764113808459,3.18,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1764113809275,7.88759348,139.37,139.33,7.84720519]
["bitfinex","SOLUSD",1764113809581,3.18,139.36,139.32,7.84756005]
["bitfinex","SOLUSD",1764113809872,0.71240293,139.35,139.32,7.17756005]
["bitfinex","SOLUSD",1764113810079,0.71240293,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764113811571,0.71240293,139.35,139.33,7.847092]
["bitfinex","SOLUSD",1764113814682,0.71240293,139.35,139.31,17.9449857]
["bitfinex","SOLUSD",1764113814683,0.71240293,139.35,139.34,0.72]
["bitfinex","SOLUSD",1764113818099,0.71240293,139.37,139.34,7.89669011]
["bitfinex","SOLUSD",1764113818398,0.71240293,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764113818701,3.18,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764113818869,0.71240293,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764113819068,3.18,139.36,139.35,0.72]
["bitfinex","SOLUSD",1764113821168,3.18,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764113821362,10.35582205,139.36,139.3,23.58760373]
["bitfinex","SOLUSD",1764113821600,3.18,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764113822103,3.18,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764113822485,3.18,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764113822679,3.18,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764113822982,0.71240293,139.35,139.3,17.088864]
["bitfinex","SOLUSD",1764113823492,3.18,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764113824075,3.18,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764113824481,3.18,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764113826596,3.18,139.34,139.32,7.17762317]
["bitfinex","SOLUSD",1764113826983,3.18,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764113827578,3.18,139.34,139.32,7.17762317]
["bitfinex","SOLUSD",1764113827785,3.18,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764113828591,3.18,139.34,139.33,7.85720519]
["bitfinex","SOLUSD",1764113833204,3.18,139.35,139.33,7.85720519]
["bitfinex","SOLUSD",1764113833391,3.18,139.35,139.34,0.68]
["bitfinex","SOLUSD",1764113834804,60.51240293,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764113834985,60.51240293,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764113834986,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113835413,3.18,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764113836018,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113836188,3.18,139.37,139.35,7.85617509]
["bitfinex","SOLUSD",1764113836602,3.18,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764113837129,3.18,139.37,139.36,7.85566016]
["bitfinex","SOLUSD",1764113837516,3.18,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764113837713,59.8,139.38,139.36,7.85566016]
["bitfinex","SOLUSD",1764113837916,3.18,139.39,139.36,7.85566016]
["bitfinex","SOLUSD",1764113838241,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764113839702,3.18,139.39,139.37,7.85471651]
["bitfinex","SOLUSD",1764113839902,3.18,139.39,139.37,7.17471651]
["bitfinex","SOLUSD",1764113840103,3.18,139.39,139.37,7.85471651]
["bitfinex","SOLUSD",1764113840430,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764113840759,3.18,139.39,139.37,7.85508174]
["bitfinex","SOLUSD",1764113841234,3.18,139.39,139.38,0.68]
["bitfinex","SOLUSD",1764113841533,7.88552484,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764113841708,3.18,139.39,139.38,0.68]
["bitfinex","SOLUSD",1764113841911,3.18,139.39,139.35,17.93996643]
["bitfinex","SOLUSD",1764113842109,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764113844325,10.35437681,139.39,139.33,41.42849872]
["bitfinex","SOLUSD",1764113844533,3.18,139.39,139.34,0.66]
["bitfinex","SOLUSD",1764113846533,3.18,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1764113846916,3.18,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764113848542,3.18,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764113848846,3.18,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764113849026,3.18,139.38,139.37,7.83514529]
["bitfinex","SOLUSD",1764113850011,3.18,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764113851741,3.18,139.38,139.33,16.308864]
["bitfinex","SOLUSD",1764113851921,10.35471828,139.38,139.33,23.48588591]
["bitfinex","SOLUSD",1764113852123,11.06712121,139.38,139.33,23.48588591]
["bitfinex","SOLUSD",1764113852327,11.06712121,139.38,139.33,24.14588591]
["bitfinex","SOLUSD",1764113852527,3.18,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764113854617,3.18,139.37,139.34,7.83646525]
["bitfinex","SOLUSD",1764113855020,3.18,139.37,139.35,0.66]
["bitfinex","SOLUSD",1764113856626,3.18,139.37,139.35,7.83568878]
["bitfinex","SOLUSD",1764113857629,3.18,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764113860034,3.18,139.38,139.36,7.83519664]
["bitfinex","SOLUSD",1764113862248,3.18,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764113864861,3.18,139.38,139.37,7.83514529]
["bitfinex","SOLUSD",1764113865063,60.51240293,139.4,139.37,7.83514529]
["bitfinex","SOLUSD",1764113865243,3.18,139.39,139.37,7.83514529]
["bitfinex","SOLUSD",1764113865759,60.51240293,139.4,139.37,7.83514529]
["bitfinex","SOLUSD",1764113865957,81.66287771,139.55,139.4,16.308864]
["bitfinex","SOLUSD",1764113866150,7.08769032,139.51,139.44,16.308864]
["bitfinex","SOLUSD",1764113866355,3.89,139.51,139.41,16.968864]
["bitfinex","SOLUSD",1764113866551,8.80994492,139.49,139.42,0.66]
["bitfinex","SOLUSD",1764113866756,3.18,139.48,139.42,0.66]
["bitfinex","SOLUSD",1764113866943,3.89,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1764113867468,3.89,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764113868044,0.71,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764113868244,3.18,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764113869073,3.18,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764113869568,3.18,139.47,139.45,7.83102904]
["bitfinex","SOLUSD",1764113870369,3.18,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764113872470,0.71,139.49,139.45,7.83091963]
["bitfinex","SOLUSD",1764113872669,3.18,139.47,139.45,7.83091963]
["bitfinex","SOLUSD",1764113872866,3.18,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764113874246,3.18,139.47,139.45,7.17091963]
["bitfinex","SOLUSD",1764113874569,3.18,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764113876156,3.18,139.47,139.45,7.17091963]
["bitfinex","SOLUSD",1764113876555,3.18,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764113877481,10.3500362,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764113877780,10.3500362,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764113877781,11.0100362,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764113878649,9.46994492,139.46,139.39,0.66]
["bitfinex","SOLUSD",1764113878981,9.46994492,139.46,139.35,35.87994661]
["bitfinex","SOLUSD",1764113878982,8.80994492,139.42,139.33,0.66]
["bitfinex","SOLUSD",1764113879181,16.308864,139.43,139.33,0.66]
["bitfinex","SOLUSD",1764113879182,8.80994492,139.4,139.33,0.66]
["bitfinex","SOLUSD",1764113879551,0.66,139.39,139.33,0.66]
["bitfinex","SOLUSD",1764113879752,19.16508063,139.38,139.33,7.83694102]
["bitfinex","SOLUSD",1764113879952,19.82508063,139.38,139.33,7.83694102]
["bitfinex","SOLUSD",1764113880153,19.82508063,139.38,139.33,7.17694102]
["bitfinex","SOLUSD",1764113880573,0.72,139.37,139.32,23.48644727]
["bitfinex","SOLUSD",1764113881176,0.72,139.39,139.33,0.71]
["bitfinex","SOLUSD",1764113881474,3.18,139.38,139.33,0.71]
["bitfinex","SOLUSD",1764113881653,3.9,139.38,139.33,0.71]
["bitfinex","SOLUSD",1764113881854,3.9,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764113882298,3.9,139.38,139.34,7.88669011]
["bitfinex","SOLUSD",1764113883184,0.72,139.37,139.32,17.018864]
["bitfinex","SOLUSD",1764113883381,11.0748145,139.38,139.33,0.71]
["bitfinex","SOLUSD",1764113883875,0.72,139.37,139.33,0.71]
["bitfinex","SOLUSD",1764113884688,0.72,139.37,139.33,7.88706178]
["bitfinex","SOLUSD",1764113886183,7.1748145,139.38,139.31,25.12382455]
["bitfinex","SOLUSD",1764113886386,3.18,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764113886587,62.98,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764113887392,62.98,139.37,139.34,7.88665874]
["bitfinex","SOLUSD",1764113888582,59.8,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764113889578,59.8,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764113889781,59.8,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764113890002,3.18,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764113891375,3.18,139.39,139.37,7.88471488]
["bitfinex","SOLUSD",1764113891999,9.52994492,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1764113892216,0.72,139.37,139.31,7.17823558]
["bitfinex","SOLUSD",1764113892496,0.72,139.37,139.32,16.308864]
["bitfinex","SOLUSD",1764113893094,0.72,139.37,139.32,0.71]
["bitfinex","SOLUSD",1764113893481,7.89536588,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764113894102,0.72,139.37,139.33,7.88720519]
["bitfinex","SOLUSD",1764113894692,3.18,139.36,139.33,7.88720519]
["bitfinex","SOLUSD",1764113894889,0.72,139.39,139.34,0.71]
["bitfinex","SOLUSD",1764113895098,3.18,139.38,139.34,0.71]
["bitfinex","SOLUSD",1764113895900,3.18,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764113896077,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113896278,3.18,139.37,139.35,7.88617509]
["bitfinex","SOLUSD",1764113896496,0.72,139.39,139.35,7.88617509]
["bitfinex","SOLUSD",1764113896711,3.18,139.38,139.35,7.88617509]
["bitfinex","SOLUSD",1764113897313,3.18,139.37,139.35,7.88617509]
["bitfinex","SOLUSD",1764113897896,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113898304,3.18,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764113898807,3.18,139.36,139.35,7.88617509]
["bitfinex","SOLUSD",1764113900588,59.8,139.38,139.35,7.88617509]
["bitfinex","SOLUSD",1764113900790,59.8,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764113900791,3.9,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113901301,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113902016,3.18,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764113902214,3.18,139.37,139.34,7.88669011]
["bitfinex","SOLUSD",1764113903498,3.18,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764113904204,3.18,139.37,139.35,7.87570862]
["bitfinex","SOLUSD",1764113904698,3.18,139.37,139.35,7.17570862]
["bitfinex","SOLUSD",1764113905323,3.18,139.37,139.34,7.17657913]
["bitfinex","SOLUSD",1764113905613,3.18,139.37,139.34,7.87657913]
["bitfinex","SOLUSD",1764113906496,3.18,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764113908115,59.8,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764113908296,3.18,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764113908622,3.18,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764113909311,3.88,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764113909703,3.18,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764113910621,3.18,139.36,139.33,25.11967261]
["bitfinex","SOLUSD",1764113910923,3.18,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764113912521,60.5,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764113912821,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764113913119,3.18,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764113913695,3.88,139.36,139.32,17.008864]
["bitfinex","SOLUSD",1764113913918,0.7,139.35,139.32,16.308864]
["bitfinex","SOLUSD",1764113914117,0.7,139.35,139.33,7.17694581]
["bitfinex","SOLUSD",1764113914701,66.97553743,139.37,139.33,7.17694581]
["bitfinex","SOLUSD",1764113915025,66.97553743,139.37,139.32,16.308864]
["bitfinex","SOLUSD",1764113915026,72.48994492,139.36,139.31,0.7]
["bitfinex","SOLUSD",1764113915204,72.48994492,139.36,139.31,7.87800253]
["bitfinex","SOLUSD",1764113915520,59.8,139.36,139.31,25.8235915]
["bitfinex","SOLUSD",1764113915724,59.8,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764113915892,3.18,139.35,139.34,16.308864]
["bitfinex","SOLUSD",1764113916097,3.18,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764113916306,3.18,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764113916506,3.18,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764113916908,3.18,139.37,139.36,7.87566016]
["bitfinex","SOLUSD",1764113920507,3.18,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764113921438,3.18,139.37,139.36,0.7]
["bitfinex","SOLUSD",1764113921807,0.7,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764113922012,3.18,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764113922206,59.8,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764113922414,3.18,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764113923430,3.18,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764113924142,59.8,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764113924341,3.18,139.39,139.38,0.7]
["bitfinex","SOLUSD",1764113925639,3.18,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764113925865,3.18,139.39,139.37,7.87514529]
["bitfinex","SOLUSD",1764113926044,3.18,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764113926238,0.7,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764113926741,3.18,139.39,139.35,7.87617509]
["bitfinex","SOLUSD",1764113926923,3.88,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764113927115,0.7,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1764113927845,3.18,139.39,139.35,7.87617509]
["bitfinex","SOLUSD",1764113928047,3.88,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764113928435,3.18,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764113929141,3.18,139.39,139.36,7.87523617]
["bitfinex","SOLUSD",1764113931044,62.98,139.39,139.36,7.87523617]
["bitfinex","SOLUSD",1764113933445,0.68,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764113933631,0.68,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764113933838,63.66,139.39,139.35,0.68]
["bitfinex","SOLUSD",1764113935048,3.18,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764113935228,3.18,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764113935640,59.8,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764113935836,3.18,139.38,139.37,0.68]
["bitfinex","SOLUSD",1764113936454,3.18,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764113936834,3.18,139.38,139.37,7.85514529]
["bitfinex","SOLUSD",1764113940956,7.84082673,139.46,139.4,16.308864]
["bitfinex","SOLUSD",1764113941135,3.18,139.45,139.4,16.308864]
["bitfinex","SOLUSD",1764113941454,3.18,139.45,139.41,0.68]
["bitfinex","SOLUSD",1764113942435,3.18,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764113942943,3.18,139.45,139.42,7.85257208]
["bitfinex","SOLUSD",1764113943250,0.67,139.46,139.42,7.85257208]
["bitfinex","SOLUSD",1764113943454,7.17022652,139.47,139.43,0.68]
["bitfinex","SOLUSD",1764113943455,3.18,139.45,139.43,0.68]
["bitfinex","SOLUSD",1764113943836,3.18,139.44,139.42,25.78400229]
["bitfinex","SOLUSD",1764113944154,3.18,139.44,139.43,0.68]
["bitfinex","SOLUSD",1764113944357,3.18,139.44,139.43,7.85205766]
["bitfinex","SOLUSD",1764113944852,7.83921254,139.49,139.43,25.78220181]
["bitfinex","SOLUSD",1764113945060,3.18,139.48,139.44,0.68]
["bitfinex","SOLUSD",1764113945535,3.85,139.48,139.44,0.68]
["bitfinex","SOLUSD",1764113946377,7.16921254,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764113946658,17.92184997,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764113946659,3.18,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764113946866,3.18,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764113947554,3.18,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764113947734,59.8,139.51,139.47,7.85000071]
["bitfinex","SOLUSD",1764113947935,9.47994492,139.52,139.48,0.68]
["bitfinex","SOLUSD",1764113948135,3.18,139.51,139.48,0.68]
["bitfinex","SOLUSD",1764113949463,3.18,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764113951254,3.18,139.51,139.48,0.68]
["bitfinex","SOLUSD",1764113951255,9.47994492,139.5,139.43,0.68]
["bitfinex","SOLUSD",1764113951444,7.16897268,139.49,139.43,7.85205766]
["bitfinex","SOLUSD",1764113951639,3.18,139.48,139.43,24.16092166]
["bitfinex","SOLUSD",1764113951840,3.85,139.48,139.43,24.16092166]
["bitfinex","SOLUSD",1764113952139,3.85,139.48,139.44,0.68]
["bitfinex","SOLUSD",1764113952436,3.85,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764113953269,3.85,139.48,139.45,7.85102904]
["bitfinex","SOLUSD",1764113954237,3.85,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764113954737,3.18,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764113955754,3.18,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764113956335,3.18,139.48,139.45,7.85079218]
["bitfinex","SOLUSD",1764113956554,3.18,139.47,139.45,7.85079218]
["bitfinex","SOLUSD",1764113959074,3.18,139.47,139.44,7.85131743]
["bitfinex","SOLUSD",1764113959373,3.18,139.47,139.44,7.17131743]
["bitfinex","SOLUSD",1764113959571,3.18,139.47,139.45,0.68]
["bitfinex","SOLUSD",1764113959977,0.67,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764113959978,7.83950203,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764113960184,3.18,139.46,139.45,0.68]
["bitfinex","SOLUSD",1764113960793,3.18,139.46,139.45,7.85102904]
["bitfinex","SOLUSD",1764113963478,3.18,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1764113963667,3.18,139.46,139.44,7.83148897]
["bitfinex","SOLUSD",1764113963863,0.71,139.45,139.39,25.1085981]
["bitfinex","SOLUSD",1764113964064,0.71,139.45,139.39,25.7685981]
["bitfinex","SOLUSD",1764113964779,7.17154331,139.44,139.39,25.7685981]
["bitfinex","SOLUSD",1764113965074,7.17154331,139.44,139.33,3.18]
["bitfinex","SOLUSD",1764113965075,8.80994492,139.43,139.36,0.66]
["bitfinex","SOLUSD",1764113965280,3.18,139.42,139.37,7.17495067]
["bitfinex","SOLUSD",1764113965667,3.18,139.42,139.38,0.66]
["bitfinex","SOLUSD",1764113965870,3.18,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764113966667,3.18,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764113966866,3.18,139.41,139.4,23.48246514]
["bitfinex","SOLUSD",1764113967184,3.18,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764113967570,22.26714439,139.46,139.4,7.83360114]
["bitfinex","SOLUSD",1764113967763,3.18,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764113969079,3.18,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1764113969269,59.8,139.48,139.42,25.10400229]
["bitfinex","SOLUSD",1764113969467,0.71,139.49,139.45,16.308864]
["bitfinex","SOLUSD",1764113969673,3.18,139.48,139.45,16.308864]
["bitfinex","SOLUSD",1764113969871,3.18,139.48,139.45,16.968864]
["bitfinex","SOLUSD",1764113971073,3.18,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764113971765,0.71,139.47,139.45,7.17080769]
["bitfinex","SOLUSD",1764113972158,3.18,139.46,139.45,7.17080769]
["bitfinex","SOLUSD",1764113972567,0.71,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764113972779,3.18,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764113973589,3.18,139.47,139.44,7.83152292]
["bitfinex","SOLUSD",1764113975078,3.18,139.47,139.44,7.17152292]
["bitfinex","SOLUSD",1764113975079,3.89,139.47,139.44,7.17152292]
["bitfinex","SOLUSD",1764113975678,63.69,139.47,139.44,7.17152292]
["bitfinex","SOLUSD",1764113976086,63.69,139.47,139.44,7.83152292]
["bitfinex","SOLUSD",1764113979874,59.8,139.47,139.44,7.83152292]
["bitfinex","SOLUSD",1764113980073,3.18,139.46,139.44,7.83152292]
["bitfinex","SOLUSD",1764113981675,59.8,139.47,139.44,25.76038121]
["bitfinex","SOLUSD",1764113981876,3.18,139.46,139.44,25.76038121]
["bitfinex","SOLUSD",1764113983194,3.18,139.45,139.44,25.76038121]
["bitfinex","SOLUSD",1764113986303,59.8,139.47,139.44,25.76038121]
["bitfinex","SOLUSD",1764113986520,3.18,139.45,139.44,25.10038121]
["bitfinex","SOLUSD",1764113987099,3.18,139.45,139.44,25.76038121]
["bitfinex","SOLUSD",1764113990675,0.71,139.52,139.44,61.61809779]
["bitfinex","SOLUSD",1764113990932,3.18,139.51,139.47,16.308864]
["bitfinex","SOLUSD",1764113991395,0.71,139.5,139.47,16.968864]
["bitfinex","SOLUSD",1764113992313,0.71,139.5,139.47,16.308864]
["bitfinex","SOLUSD",1764113992474,3.89,139.51,139.47,16.968864]
["bitfinex","SOLUSD",1764113992679,0.71,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764113993115,0.71,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764113993287,4.74681225,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764113993809,9.52994492,139.49,139.45,7.1709545]
["bitfinex","SOLUSD",1764113993980,3.18,139.48,139.45,7.1709545]
["bitfinex","SOLUSD",1764113994289,3.9,139.48,139.45,7.1709545]
["bitfinex","SOLUSD",1764113994474,0.72,139.47,139.45,7.1709545]
["bitfinex","SOLUSD",1764113994806,0.72,139.47,139.44,25.09994076]
["bitfinex","SOLUSD",1764113995410,0.72,139.47,139.44,25.75994076]
["bitfinex","SOLUSD",1764113996096,0.72,139.47,139.44,25.09994076]
["bitfinex","SOLUSD",1764113997604,9.52994492,139.5,139.45,0.66]
["bitfinex","SOLUSD",1764113997819,0.72,139.51,139.45,0.66]
["bitfinex","SOLUSD",1764113997987,3.18,139.5,139.45,0.66]
["bitfinex","SOLUSD",1764113998186,59.8,139.52,139.45,0.66]
["bitfinex","SOLUSD",1764113998402,3.18,139.51,139.45,0.66]
["bitfinex","SOLUSD",1764113998606,3.18,139.5,139.45,0.66]
["bitfinex","SOLUSD",1764113999105,3.18,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764114000302,3.18,139.49,139.48,16.308864]
["bitfinex","SOLUSD",1764114000789,3.18,139.49,139.48,16.968864]
["bitfinex","SOLUSD",1764114002516,3.18,139.49,139.48,24.13835066]
["bitfinex","SOLUSD",1764114006498,59.8,139.53,139.48,42.06206732]
["bitfinex","SOLUSD",1764114006699,3.18,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764114007320,59.8,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764114007527,3.18,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764114007704,3.18,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764114008107,3.18,139.51,139.5,25.74960573]
["bitfinex","SOLUSD",1764114008996,0.2,139.54,139.5,25.74960573]
["bitfinex","SOLUSD",1764114009203,3.18,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764114009719,3.18,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764114009920,0.2,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764114010124,0.2,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764114011700,0.2,139.54,139.53,7.8269175]
["bitfinex","SOLUSD",1764114012919,0.2,139.54,139.51,24.13643958]
["bitfinex","SOLUSD",1764114013120,0.89,139.54,139.51,23.47643958]
["bitfinex","SOLUSD",1764114014027,0.2,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764114014320,0.2,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764114014705,0.2,139.58,139.57,0.66]
["bitfinex","SOLUSD",1764114015108,0.2,139.58,139.57,16.968864]
["bitfinex","SOLUSD",1764114015717,0.2,139.58,139.57,24.1337275]
["bitfinex","SOLUSD",1764114015920,1e-08,139.58,139.57,24.1337275]
["bitfinex","SOLUSD",1764114016224,1e-08,139.58,139.57,19.81480842]
["bitfinex","SOLUSD",1764114018319,1e-08,139.58,139.57,36.12367242]
["bitfinex","SOLUSD",1764114018524,1e-08,139.58,139.57,19.81480842]
["bitfinex","SOLUSD",1764114022114,1e-08,139.58,139.57,20.53129477]
["bitfinex","SOLUSD",1764114025741,1e-08,139.58,139.57,7.8248635]
["bitfinex","SOLUSD",1764114026617,1e-08,139.58,139.57,11.0048635]
["bitfinex","SOLUSD",1764114029120,1e-08,139.58,139.57,10.3448635]
["bitfinex","SOLUSD",1764114029315,1e-08,139.58,139.57,11.0648635]
["bitfinex","SOLUSD",1764114030136,1e-08,139.58,139.57,26.6537275]
["bitfinex","SOLUSD",1764114030318,1e-08,139.58,139.57,23.4737275]
["bitfinex","SOLUSD",1764114030825,1e-08,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764114031135,1e-08,139.58,139.57,23.4737275]
["bitfinex","SOLUSD",1764114033166,1e-08,139.58,139.51,25.08730444]
["bitfinex","SOLUSD",1764114033167,0.68000001,139.58,139.51,25.08730444]
["bitfinex","SOLUSD",1764114033464,0.68000001,139.58,139.51,25.80730444]
["bitfinex","SOLUSD",1764114033622,0.68000001,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764114033941,0.68000001,139.58,139.51,25.80730444]
["bitfinex","SOLUSD",1764114034328,0.68000001,139.58,139.52,0.72]
["bitfinex","SOLUSD",1764114034532,0.68000001,139.58,139.52,17.028864]
["bitfinex","SOLUSD",1764114035250,7.84437233,139.58,139.52,17.028864]
["bitfinex","SOLUSD",1764114035538,7.84437233,139.58,139.53,23.4757815]
["bitfinex","SOLUSD",1764114035725,0.68,139.57,139.53,23.4757815]
["bitfinex","SOLUSD",1764114035929,0.68,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764114036346,0.68,139.57,139.52,7.16724218]
["bitfinex","SOLUSD",1764114037544,7.16537689,139.56,139.52,7.16724218]
["bitfinex","SOLUSD",1764114037942,0.68,139.55,139.52,7.16724218]
["bitfinex","SOLUSD",1764114038631,7.84596582,139.55,139.51,7.16774913]
["bitfinex","SOLUSD",1764114039047,0.68,139.54,139.51,7.16774913]
["bitfinex","SOLUSD",1764114042248,0.68,139.54,139.5,23.47726465]
["bitfinex","SOLUSD",1764114042553,8.80994492,139.53,139.42,7.89257208]
["bitfinex","SOLUSD",1764114042722,7.16743119,139.52,139.42,25.82344581]
["bitfinex","SOLUSD",1764114042921,3.18,139.51,139.45,16.308864]
["bitfinex","SOLUSD",1764114043149,3.86,139.51,139.45,16.308864]
["bitfinex","SOLUSD",1764114043344,0.68,139.5,139.45,17.028864]
["bitfinex","SOLUSD",1764114043748,0.68,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764114044459,0.68,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764114046471,0.68,139.5,139.46,16.308864]
["bitfinex","SOLUSD",1764114047148,0.68,139.5,139.46,23.47930713]
["bitfinex","SOLUSD",1764114047729,0.68,139.5,139.46,41.40559423]
["bitfinex","SOLUSD",1764114048130,0.68,139.5,139.46,25.09673023]
["bitfinex","SOLUSD",1764114048330,67.64859001,139.5,139.46,7.17044313]
["bitfinex","SOLUSD",1764114048548,67.64859001,139.5,139.43,23.48092166]
["bitfinex","SOLUSD",1764114048723,0.68,139.49,139.43,23.48092166]
["bitfinex","SOLUSD",1764114049840,0.68,139.49,139.43,17.028864]
["bitfinex","SOLUSD",1764114050351,7.84899835,139.49,139.43,16.308864]
["bitfinex","SOLUSD",1764114050551,8.80994492,139.48,139.43,16.308864]
["bitfinex","SOLUSD",1764114050759,3.18,139.47,139.43,16.308864]
["bitfinex","SOLUSD",1764114050957,3.86,139.47,139.43,16.308864]
["bitfinex","SOLUSD",1764114051367,3.18,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764114051754,3.18,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764114052157,3.86,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764114053574,3.18,139.47,139.44,7.17132598]
["bitfinex","SOLUSD",1764114053781,0.71,139.46,139.44,7.17132598]
["bitfinex","SOLUSD",1764114054565,3.18,139.47,139.44,7.17132598]
["bitfinex","SOLUSD",1764114054797,3.89,139.47,139.44,7.17132598]
["bitfinex","SOLUSD",1764114056180,0.71,139.46,139.44,7.17132598]
["bitfinex","SOLUSD",1764114056572,3.18,139.47,139.44,7.17132598]
["bitfinex","SOLUSD",1764114056768,0.71,139.46,139.43,23.48074017]
["bitfinex","SOLUSD",1764114059984,0.71,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764114060183,7.88054917,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764114060689,0.67,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764114061595,8.80994492,139.44,139.38,34.24500816]
["bitfinex","SOLUSD",1764114061776,3.18,139.43,139.39,7.17387637]
["bitfinex","SOLUSD",1764114061978,3.85,139.43,139.39,25.10916584]
["bitfinex","SOLUSD",1764114062163,3.85,139.43,139.39,25.79916584]
["bitfinex","SOLUSD",1764114062362,3.18,139.43,139.39,25.79916584]
["bitfinex","SOLUSD",1764114062563,0.67,139.42,139.39,7.86387637]
["bitfinex","SOLUSD",1764114062965,3.18,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764114063466,3.18,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764114064285,3.85,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764114066104,3.85,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764114066690,3.85,139.43,139.4,7.86360114]
["bitfinex","SOLUSD",1764114069307,3.85,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764114070292,0.67,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1764114070613,0.67,139.57,139.49,16.308864]
["bitfinex","SOLUSD",1764114070910,3.18,139.56,139.5,25.08960573]
["bitfinex","SOLUSD",1764114071114,3.18,139.56,139.5,25.77960573]
["bitfinex","SOLUSD",1764114071316,3.18,139.56,139.51,0.69]
["bitfinex","SOLUSD",1764114071806,3.85,139.56,139.51,0.69]
["bitfinex","SOLUSD",1764114072200,1e-08,139.58,139.53,16.308864]
["bitfinex","SOLUSD",1764114072407,3.18,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764114072600,3.18,139.55,139.54,0.69]
["bitfinex","SOLUSD",1764114072800,3.18,139.55,139.54,7.85640389]
["bitfinex","SOLUSD",1764114073895,3.18,139.57,139.54,25.77241363]
["bitfinex","SOLUSD",1764114074105,3.18,139.57,139.55,0.69]
["bitfinex","SOLUSD",1764114074515,3.18000001,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764114074824,3.18000001,139.58,139.57,16.308864]
["bitfinex","SOLUSD",1764114075125,1e-08,139.58,139.57,23.4737275]
["bitfinex","SOLUSD",1764114075295,1e-08,139.58,139.57,24.1637275]
["bitfinex","SOLUSD",1764114075609,3.38,139.61,139.58,9.49994492]
["bitfinex","SOLUSD",1764114075610,1e-08,139.61,139.58,9.49994492]
["bitfinex","SOLUSD",1764114075817,1e-08,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764114076325,1e-08,139.61,139.6,16.998864]
["bitfinex","SOLUSD",1764114077005,1e-08,139.61,139.6,24.16218778]
["bitfinex","SOLUSD",1764114078504,1e-08,139.62,139.6,23.47218778]
["bitfinex","SOLUSD",1764114078719,1e-08,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764114079504,1e-08,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114080623,1e-08,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764114080824,1e-08,139.62,139.6,7.16325073]
["bitfinex","SOLUSD",1764114083228,1e-08,139.62,139.6,7.85325073]
["bitfinex","SOLUSD",1764114083637,1e-08,139.62,139.6,7.16325073]
["bitfinex","SOLUSD",1764114083939,1e-08,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764114085333,1e-08,139.62,139.61,7.88281068]
["bitfinex","SOLUSD",1764114085637,1e-08,139.62,139.61,24.19167468]
["bitfinex","SOLUSD",1764114090342,1e-08,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114090544,1e-08,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764114090837,1e-08,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114092530,1e-08,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764114092732,0.71000001,139.62,139.6,7.16313084]
["bitfinex","SOLUSD",1764114093132,0.71000001,139.62,139.58,25.07443599]
["bitfinex","SOLUSD",1764114093440,0.71000001,139.62,139.56,25.07877531]
["bitfinex","SOLUSD",1764114093441,8.80994492,139.61,139.56,25.07877531]
["bitfinex","SOLUSD",1764114093818,0.71,139.6,139.56,25.07877531]
["bitfinex","SOLUSD",1764114095244,3.18,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764114095426,3.18,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764114095625,0.71000001,139.62,139.57,0.72]
["bitfinex","SOLUSD",1764114095826,3.18,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764114096047,3.18000001,139.62,139.59,16.308864]
["bitfinex","SOLUSD",1764114096422,3.18000001,139.62,139.59,17.028864]
["bitfinex","SOLUSD",1764114096747,3.18000001,139.62,139.6,7.88332378]
["bitfinex","SOLUSD",1764114096748,1e-08,139.62,139.6,7.88332378]
["bitfinex","SOLUSD",1764114096928,1e-08,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764114098738,1e-08,139.62,139.61,24.19167468]
["bitfinex","SOLUSD",1764114104147,1e-08,139.62,139.61,33.0016196]
["bitfinex","SOLUSD",1764114108558,1e-08,139.62,139.61,24.19167468]
["bitfinex","SOLUSD",1764114108757,1e-08,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114108937,0.71000001,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114109629,1e-08,139.62,139.61,23.47167468]
["bitfinex","SOLUSD",1764114113353,0.68000001,139.62,139.58,16.308864]
["bitfinex","SOLUSD",1764114113653,0.68000001,139.62,139.57,17.91165301]
["bitfinex","SOLUSD",1764114114152,0.68000001,139.62,139.58,16.308864]
["bitfinex","SOLUSD",1764114114457,0.68000001,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764114114647,7.84230098,139.62,139.58,23.47310469]
["bitfinex","SOLUSD",1764114115048,0.68,139.61,139.58,23.47310469]
["bitfinex","SOLUSD",1764114115763,0.68,139.61,139.55,25.08061626]
["bitfinex","SOLUSD",1764114115959,0.68,139.61,139.56,16.308864]
["bitfinex","SOLUSD",1764114116160,1e-08,139.62,139.56,16.968864]
["bitfinex","SOLUSD",1764114116365,0.68000001,139.62,139.56,16.968864]
["bitfinex","SOLUSD",1764114118165,0.68000001,139.62,139.57,25.07702227]
["bitfinex","SOLUSD",1764114119058,0.68000001,139.62,139.57,25.73702227]
["bitfinex","SOLUSD",1764114120558,0.68000001,139.62,139.57,25.79702227]
["bitfinex","SOLUSD",1764114121244,3.18,139.61,139.57,25.79702227]
["bitfinex","SOLUSD",1764114121666,3.87,139.61,139.57,25.79702227]
["bitfinex","SOLUSD",1764114123362,1e-08,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764114123862,1e-08,139.62,139.61,17.028864]
["bitfinex","SOLUSD",1764114125868,1e-08,139.62,139.61,24.19167468]
["bitfinex","SOLUSD",1764114130151,0.69000001,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764114130471,0.69000001,139.62,139.6,7.16309694]
["bitfinex","SOLUSD",1764114132276,0.69000001,139.62,139.59,25.07218621]
["bitfinex","SOLUSD",1764114132478,0.69000001,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764114132667,1e-08,139.62,139.59,25.79342932]
["bitfinex","SOLUSD",1764114132858,1e-08,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764114134457,1e-08,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764114139264,0.69000001,139.62,139.6,7.16313461]
["bitfinex","SOLUSD",1764114140067,0.69000001,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764114143287,3.18,139.61,139.59,25.07342932]
["bitfinex","SOLUSD",1764114143865,3.85,139.61,139.59,25.07342932]
["bitfinex","SOLUSD",1764114146390,0.67,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764114147086,0.67,139.6,139.58,7.16421221]
["bitfinex","SOLUSD",1764114147994,8.80994492,139.59,139.48,7.16948666]
["bitfinex","SOLUSD",1764114148201,8.80994492,139.57,139.49,0.71]
["bitfinex","SOLUSD",1764114148406,3.18,139.56,139.49,0.71]
["bitfinex","SOLUSD",1764114148614,3.85,139.56,139.51,16.308864]
["bitfinex","SOLUSD",1764114148772,0.67,139.55,139.51,16.308864]
["bitfinex","SOLUSD",1764114149279,3.18,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764114149792,3.18,139.56,139.52,17.018864]
["bitfinex","SOLUSD",1764114149977,3.18,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764114150469,3.18,139.56,139.54,7.87640389]
["bitfinex","SOLUSD",1764114150671,3.18,139.57,139.54,25.79241363]
["bitfinex","SOLUSD",1764114151303,3.85,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764114152481,3.85,139.57,139.54,7.87640389]
["bitfinex","SOLUSD",1764114153402,3.85,139.57,139.54,25.79241363]
["bitfinex","SOLUSD",1764114154884,3.18,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764114156805,3.18,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764114159086,3.18,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764114160914,3.18,139.57,139.55,7.87589036]
["bitfinex","SOLUSD",1764114161930,3.18,139.57,139.54,17.91600974]
["bitfinex","SOLUSD",1764114162086,3.18,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764114163521,3.18,139.57,139.54,18.62600974]
["bitfinex","SOLUSD",1764114164111,0.67,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764114164444,0.67,139.56,139.52,7.16719883]
["bitfinex","SOLUSD",1764114166036,7.83544414,139.56,139.52,7.16719883]
["bitfinex","SOLUSD",1764114166416,0.67,139.55,139.52,7.16719883]
["bitfinex","SOLUSD",1764114168347,0.67,139.55,139.52,7.87719883]
["bitfinex","SOLUSD",1764114169430,0.67,139.55,139.52,25.79577681]
["bitfinex","SOLUSD",1764114170330,3.18,139.54,139.52,25.79577681]
["bitfinex","SOLUSD",1764114170542,0.67,139.55,139.52,25.79577681]
["bitfinex","SOLUSD",1764114170742,3.18,139.54,139.52,25.79577681]
["bitfinex","SOLUSD",1764114171748,0.67,139.57,139.52,25.79577681]
["bitfinex","SOLUSD",1764114172063,0.67,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764114172240,0.67,139.57,139.53,7.87659773]
["bitfinex","SOLUSD",1764114172443,3.18,139.56,139.53,7.87659773]
["bitfinex","SOLUSD",1764114172659,0.67,139.57,139.53,7.87659773]
["bitfinex","SOLUSD",1764114172976,3.18,139.56,139.53,7.87659773]
["bitfinex","SOLUSD",1764114173332,0.67,139.57,139.53,25.7938915]
["bitfinex","SOLUSD",1764114173530,0.67,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764114173728,3.18,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764114174431,3.18,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764114174859,3.18,139.56,139.55,7.88589036]
["bitfinex","SOLUSD",1764114175639,3.18,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764114177146,3.18,139.56,139.55,7.88589036]
["bitfinex","SOLUSD",1764114178350,3.18,139.57,139.55,25.80061626]
["bitfinex","SOLUSD",1764114178546,3.18,139.57,139.56,0.72]
["bitfinex","SOLUSD",1764114179848,3.18,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764114180347,3.18,139.57,139.56,7.85537689]
["bitfinex","SOLUSD",1764114181631,0.72,139.6,139.56,7.85537689]
["bitfinex","SOLUSD",1764114181841,3.18,139.59,139.56,7.85537689]
["bitfinex","SOLUSD",1764114182134,3.18,139.59,139.56,25.76881913]
["bitfinex","SOLUSD",1764114182925,0.72,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764114183434,3.9,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764114183933,10.34386021,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764114184134,11.06386021,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764114184360,0.72,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764114184962,11.06386021,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764114185258,0.72,139.58,139.54,25.0818128]
["bitfinex","SOLUSD",1764114185448,0.72,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764114186463,0.72,139.58,139.55,7.8553793]
["bitfinex","SOLUSD",1764114187076,7.88450668,139.58,139.53,16.308864]
["bitfinex","SOLUSD",1764114187251,7.88450668,139.58,139.52,17.91774657]
["bitfinex","SOLUSD",1764114187455,9.52994492,139.57,139.52,17.91774657]
["bitfinex","SOLUSD",1764114187772,3.18,139.56,139.52,18.60774657]
["bitfinex","SOLUSD",1764114187973,3.9,139.56,139.52,18.60774657]
["bitfinex","SOLUSD",1764114188473,0.72,139.55,139.53,7.16666592]
["bitfinex","SOLUSD",1764114188641,0.72,139.55,139.52,7.16718361]
["bitfinex","SOLUSD",1764114189950,8.80994492,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1764114190147,8.80994492,139.52,139.47,7.95976199]
["bitfinex","SOLUSD",1764114190354,8.80994492,139.52,139.47,24.26862599]
["bitfinex","SOLUSD",1764114190554,7.88794495,139.51,139.47,7.26976199]
["bitfinex","SOLUSD",1764114190867,3.18,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764114191164,3.9,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764114191539,3.9,139.5,139.47,7.26976199]
["bitfinex","SOLUSD",1764114192259,3.9,139.5,139.47,7.95976199]
["bitfinex","SOLUSD",1764114192679,3.18,139.5,139.47,25.88476378]
["bitfinex","SOLUSD",1764114193544,3.9,139.5,139.47,25.88476378]
["bitfinex","SOLUSD",1764114193744,3.9,139.5,139.47,25.19476378]
["bitfinex","SOLUSD",1764114194561,3.9,139.5,139.47,25.88476378]
["bitfinex","SOLUSD",1764114196441,0.72,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114199549,7.88909779,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114200756,9.52994492,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114202863,60.52,139.51,139.47,0.79]
["bitfinex","SOLUSD",1764114203051,9.52994492,139.5,139.47,0.79]
["bitfinex","SOLUSD",1764114203250,66.96815496,139.51,139.47,0.79]
["bitfinex","SOLUSD",1764114203251,3.18,139.49,139.47,0.79]
["bitfinex","SOLUSD",1764114203878,7.83749382,139.52,139.47,17.098864]
["bitfinex","SOLUSD",1764114203879,3.18,139.48,139.47,17.098864]
["bitfinex","SOLUSD",1764114206778,3.18,139.48,139.47,24.26886471]
["bitfinex","SOLUSD",1764114206960,0.67,139.51,139.47,24.26886471]
["bitfinex","SOLUSD",1764114207160,3.18,139.5,139.47,24.26886471]
["bitfinex","SOLUSD",1764114207362,59.7,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764114207757,3.18,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764114208258,0.67,139.5,139.47,7.27000071]
["bitfinex","SOLUSD",1764114208889,0.67,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114210178,8.80994492,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114210482,0.67,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114210876,0.67,139.5,139.47,0.77]
["bitfinex","SOLUSD",1764114211878,0.67,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114211879,3.85,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114212077,7.16607634,139.55,139.48,16.978864]
["bitfinex","SOLUSD",1764114212281,3.85,139.54,139.48,16.978864]
["bitfinex","SOLUSD",1764114212497,3.85,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764114212684,0.67,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764114212865,7.16607634,139.55,139.49,0.67]
["bitfinex","SOLUSD",1764114212866,7.83607634,139.55,139.49,0.67]
["bitfinex","SOLUSD",1764114213068,3.18,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764114213768,3.18,139.54,139.48,16.308864]
["bitfinex","SOLUSD",1764114213769,0.67,139.53,139.48,16.308864]
["bitfinex","SOLUSD",1764114213974,7.16794495,139.51,139.47,0.1]
["bitfinex","SOLUSD",1764114214167,3.18,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114214373,3.85,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114215086,3.85,139.5,139.47,7.27000071]
["bitfinex","SOLUSD",1764114215465,3.18,139.5,139.47,7.27000071]
["bitfinex","SOLUSD",1764114215671,10.34847859,139.5,139.47,7.27000071]
["bitfinex","SOLUSD",1764114215879,11.01847859,139.5,139.47,7.27000071]
["bitfinex","SOLUSD",1764114216572,11.01847859,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114216573,0.67,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114217065,7.83905824,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114217465,0.67,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114217660,9.47994492,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114219171,16.64943158,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114219675,19.82943158,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114219870,10.34948666,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114220261,2.8738729,139.51,139.47,0.77]
["bitfinex","SOLUSD",1764114220468,3.18,139.5,139.47,0.77]
["bitfinex","SOLUSD",1764114221476,3.18,139.5,139.47,7.93999875]
["bitfinex","SOLUSD",1764114224994,62.88,139.5,139.47,7.93999875]
["bitfinex","SOLUSD",1764114230600,62.88,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764114231097,62.88,139.5,139.47,0.77]
["bitfinex","SOLUSD",1764114231995,63.55,139.5,139.47,0.77]
["bitfinex","SOLUSD",1764114232176,62.88,139.5,139.47,0.77]
["bitfinex","SOLUSD",1764114233100,70.04847798,139.5,139.47,7.93992124]
["bitfinex","SOLUSD",1764114236486,69.04847798,139.5,139.47,7.93992124]
["bitfinex","SOLUSD",1764114239891,9.34847798,139.5,139.47,7.93992124]
["bitfinex","SOLUSD",1764114241806,9.34847798,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114241807,69.15994492,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114242111,72.64518703,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114242312,13.59518703,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114242694,16.46947294,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114243405,23.6389596,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114243600,7.00952802,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114243908,0.65,139.51,139.47,0.8]
["bitfinex","SOLUSD",1764114244211,3.18,139.5,139.47,0.8]
["bitfinex","SOLUSD",1764114245390,3.18,139.5,139.47,7.96954889]
["bitfinex","SOLUSD",1764114246599,3.18,139.5,139.47,7.26954889]
["bitfinex","SOLUSD",1764114246808,3.18,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764114247115,3.18,139.5,139.47,7.26954889]
["bitfinex","SOLUSD",1764114247116,10.99852923,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114247316,10.34852923,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114247501,0.65,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114248626,10.34852923,139.5,139.47,0.8]
["bitfinex","SOLUSD",1764114248817,70.04852923,139.5,139.47,0.8]
["bitfinex","SOLUSD",1764114249704,70.69852923,139.5,139.47,0.8]
["bitfinex","SOLUSD",1764114250119,0.65,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114250624,59.7,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114250922,72.65448818,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114251102,73.30448818,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114251718,80.47397484,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114252707,83.34826075,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114254219,80.47397484,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114254925,83.34826075,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114256114,23.64826075,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114257212,23.95397484,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114258921,20.12397484,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114259112,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114261015,3.18,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114264150,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114267940,3.87,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114268545,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114268919,3.18,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114271446,3.18,139.48,139.47,7.97000034]
["bitfinex","SOLUSD",1764114275756,59.7,139.51,139.47,7.97000034]
["bitfinex","SOLUSD",1764114275936,3.18,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764114281963,3.18,139.5,139.47,7.27000034]
["bitfinex","SOLUSD",1764114282156,3.18,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764114282353,9.49994492,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114282564,7.31205871,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114282751,3.18,139.48,139.47,7.27000071]
["bitfinex","SOLUSD",1764114283259,3.18,139.48,139.47,7.97000071]
["bitfinex","SOLUSD",1764114283636,3.18,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114283939,3.18,139.48,139.47,7.97000071]
["bitfinex","SOLUSD",1764114284845,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114285944,3.18,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114286671,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114287266,19.84943158,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114287445,23.98349527,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114287644,3.18,139.48,139.47,0.8]
["bitfinex","SOLUSD",1764114287959,3.18,139.48,139.47,7.97000071]
["bitfinex","SOLUSD",1764114290187,15.97816604,139.51,139.47,7.97000071]
["bitfinex","SOLUSD",1764114290480,20.79133157,139.53,139.47,7.97000071]
["bitfinex","SOLUSD",1764114290481,3.18,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764114290645,3.18,139.49,139.48,0.7]
["bitfinex","SOLUSD",1764114291450,3.18,139.49,139.48,7.86948666]
["bitfinex","SOLUSD",1764114296273,16.66766767,139.52,139.48,7.86948666]
["bitfinex","SOLUSD",1764114296568,3.18,139.51,139.48,7.86948666]
["bitfinex","SOLUSD",1764114297971,3.18,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764114298147,69.15994492,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114298349,87.18580509,139.5,139.47,0.1]
["bitfinex","SOLUSD",1764114298757,3.18,139.49,139.47,0.8]
["bitfinex","SOLUSD",1764114299379,3.18,139.49,139.47,7.96973695]
["bitfinex","SOLUSD",1764114299850,3.18,139.49,139.48,0.7]
["bitfinex","SOLUSD",1764114301276,3.18,139.49,139.48,7.86948666]
["bitfinex","SOLUSD",1764114301777,4.1755906,139.51,139.48,7.86948666]
["bitfinex","SOLUSD",1764114301955,3.18,139.5,139.49,0.68]
["bitfinex","SOLUSD",1764114302856,41.49981544,139.54,139.49,0.68]
["bitfinex","SOLUSD",1764114303085,7.40556546,139.53,139.49,0.68]
["bitfinex","SOLUSD",1764114303383,7.40556546,139.53,139.49,7.84869071]
["bitfinex","SOLUSD",1764114303561,3.18,139.53,139.49,7.84869071]
["bitfinex","SOLUSD",1764114303759,7.40626154,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764114304076,9.48994492,139.52,139.47,7.9495463]
["bitfinex","SOLUSD",1764114304276,8.80994492,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114304484,16.23056945,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114304687,16.91056945,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114305055,16.23056945,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114305282,3.18,139.48,139.47,0.78]
["bitfinex","SOLUSD",1764114307183,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114309987,3.18,139.48,139.47,0.78]
["bitfinex","SOLUSD",1764114312287,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114315989,3.18,139.48,139.47,0.78]
["bitfinex","SOLUSD",1764114319296,4.25452954,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764114319500,3.18,139.48,139.47,0.78]
["bitfinex","SOLUSD",1764114319698,3.18,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114320100,3.18,139.48,139.47,0.78]
["bitfinex","SOLUSD",1764114321803,74.97053575,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114322100,74.29053575,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114322297,83.78048067,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114322699,86.65456006,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114322878,78.8050734,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114323079,83.10048067,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114323391,86.65456006,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114325907,26.95456006,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764114331690,43.26342406,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114332506,39.40342406,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114332815,43.26342406,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114333605,40.38934467,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114333808,43.26363058,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114338298,42.76363058,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114338723,39.02258149,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764114340024,8.80994492,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764114340215,8.80994492,139.47,139.4,0.1]
["bitfinex","SOLUSD",1764114340216,27.11880891,139.45,139.4,0.1]
["bitfinex","SOLUSD",1764114340524,8.80994492,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764114340824,12.66994492,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764114341696,14.8654706,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764114342511,22.03855717,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764114344404,22.71855717,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764114345624,11.6854706,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764114345809,11.98994492,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764114346130,19.16303149,139.41,139.4,0.81]
["bitfinex","SOLUSD",1764114346541,35.47189549,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764114346742,25.11880892,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764114347027,25.11880892,139.39,139.33,0.1]
["bitfinex","SOLUSD",1764114347028,15.98663503,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764114347245,19.16663503,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764114347405,19.79663503,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764114347612,22.67422936,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764114351208,24.67422935,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764114352029,24.67422935,139.34,139.28,0.1]
["bitfinex","SOLUSD",1764114352030,68.50994491,139.31,139.28,0.1]
["bitfinex","SOLUSD",1764114352332,11.98994492,139.31,139.28,0.1]
["bitfinex","SOLUSD",1764114352535,12.61994492,139.31,139.28,0.1]
["bitfinex","SOLUSD",1764114353314,19.7981805,139.31,139.28,0.1]
["bitfinex","SOLUSD",1764114355030,35.4770445,139.31,139.28,0.76]
["bitfinex","SOLUSD",1764114355549,32.2970445,139.31,139.28,0.76]
["bitfinex","SOLUSD",1764114355745,35.4770445,139.31,139.28,0.76]
["bitfinex","SOLUSD",1764114356131,38.35505291,139.31,139.28,0.76]
["bitfinex","SOLUSD",1764114357144,22.04618891,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114357322,22.04618891,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764114357939,11.68795333,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114358137,14.86795333,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114359022,22.04618891,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114360445,26.66709958,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114360820,19.488864,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114361133,26.66709958,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114361646,19.488864,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114362638,3.18,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114363142,15.99024122,139.32,139.3,0.76]
["bitfinex","SOLUSD",1764114363441,3.18,139.31,139.3,0.76]
["bitfinex","SOLUSD",1764114364734,3.18,139.31,139.28,7.0396115]
["bitfinex","SOLUSD",1764114365336,3.18,139.31,139.26,0.1]
["bitfinex","SOLUSD",1764114365535,3.18,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764114365957,30.38724559,139.35,139.27,16.308864]
["bitfinex","SOLUSD",1764114366254,3.18,139.34,139.27,16.308864]
["bitfinex","SOLUSD",1764114366423,7.174772,139.38,139.29,16.308864]
["bitfinex","SOLUSD",1764114366626,24.75419726,139.37,139.29,16.308864]
["bitfinex","SOLUSD",1764114366836,3.18,139.36,139.3,0.7]
["bitfinex","SOLUSD",1764114367039,3.18,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764114367247,8.80994492,139.39,139.3,0.7]
["bitfinex","SOLUSD",1764114367546,15.98418089,139.39,139.31,25.12382455]
["bitfinex","SOLUSD",1764114367723,3.18,139.38,139.31,25.12382455]
["bitfinex","SOLUSD",1764114367920,3.18,139.37,139.32,0.7]
["bitfinex","SOLUSD",1764114368561,15.98418089,139.39,139.32,0.7]
["bitfinex","SOLUSD",1764114368727,3.84,139.38,139.32,0.7]
["bitfinex","SOLUSD",1764114368925,20.148864,139.38,139.32,0.7]
["bitfinex","SOLUSD",1764114369127,0.66,139.37,139.32,0.7]
["bitfinex","SOLUSD",1764114369330,16.308864,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764114369629,3.18,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764114370729,10.3567515,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764114370934,3.18,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764114371250,10.35679067,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764114371553,7.17679067,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764114371757,3.18,139.33,139.32,0.7]
["bitfinex","SOLUSD",1764114373558,10.35720519,139.33,139.32,0.7]
["bitfinex","SOLUSD",1764114375360,10.35720519,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764114375542,8.80994492,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764114375738,59.7,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764114375935,3.18,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764114376635,59.7,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764114376848,3.18,139.3,139.29,0.7]
["bitfinex","SOLUSD",1764114377672,3.18,139.3,139.29,7.87926627]
["bitfinex","SOLUSD",1764114378642,3.18,139.3,139.29,0.7]
["bitfinex","SOLUSD",1764114378964,3.18,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764114379137,3.18,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764114385465,3.18,139.3,139.28,7.87963522]
["bitfinex","SOLUSD",1764114385842,3.18,139.3,139.29,0.71]
["bitfinex","SOLUSD",1764114391094,67.55777609,139.32,139.29,7.88926627]
["bitfinex","SOLUSD",1764114391095,59.7,139.32,139.29,7.88926627]
["bitfinex","SOLUSD",1764114391262,7.17701988,139.34,139.29,7.88926627]
["bitfinex","SOLUSD",1764114391263,3.18,139.31,139.29,7.88926627]
["bitfinex","SOLUSD",1764114391459,3.18,139.31,139.3,0.71]
["bitfinex","SOLUSD",1764114392164,3.18,139.31,139.3,7.88875089]
["bitfinex","SOLUSD",1764114393467,7.17669025,139.34,139.3,7.88875089]
["bitfinex","SOLUSD",1764114393667,3.18,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764114394575,16.66634422,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764114394771,3.18,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114394977,16.66634422,139.35,139.31,7.88822518]
["bitfinex","SOLUSD",1764114395176,3.18,139.34,139.31,7.88822518]
["bitfinex","SOLUSD",1764114395793,3.18,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764114396588,11.03672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114397487,10.35672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114400879,11.03672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114401083,0.68,139.33,139.3,7.88841093]
["bitfinex","SOLUSD",1764114401394,10.35672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114401395,11.03672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114404185,10.35672915,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764114404480,7.17772035,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764114404698,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114409012,3.18,139.31,139.29,7.88921108]
["bitfinex","SOLUSD",1764114411712,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114412810,3.86,139.31,139.28,7.88971663]
["bitfinex","SOLUSD",1764114413117,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114413803,3.9,139.31,139.28,7.17971663]
["bitfinex","SOLUSD",1764114414194,3.9,139.31,139.28,7.88971663]
["bitfinex","SOLUSD",1764114414911,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114418018,3.9,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114418211,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114418600,3.9,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114419412,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764114420619,3.18,139.31,139.26,16.408864]
["bitfinex","SOLUSD",1764114420620,0.71,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764114420822,3.18,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114421318,3.89,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114421496,3.18,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114422318,3.89,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114423421,10.35931465,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114424504,3.18,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764114424899,11.06939128,139.29,139.26,7.28065682]
["bitfinex","SOLUSD",1764114425200,11.06939128,139.29,139.26,7.96065682]
["bitfinex","SOLUSD",1764114426619,0.71,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114427001,7.17939128,139.29,139.26,0.78]
["bitfinex","SOLUSD",1764114427205,3.18,139.27,139.26,0.78]
["bitfinex","SOLUSD",1764114431525,10.36029726,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114432313,3.18,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114432521,3.18,139.27,139.26,0.78]
["bitfinex","SOLUSD",1764114439139,7.17928417,139.29,139.26,0.78]
["bitfinex","SOLUSD",1764114439342,3.18,139.28,139.26,7.96068006]
["bitfinex","SOLUSD",1764114440842,34.25499317,139.31,139.26,7.96068006]
["bitfinex","SOLUSD",1764114440843,7.17850783,139.31,139.27,0.68]
["bitfinex","SOLUSD",1764114441039,3.18,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764114442242,3.18,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764114442746,3.18,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764114442926,3.18,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764114443124,3.18,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764114443438,3.18,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764114444427,10.35877005,139.3,139.26,25.23226435]
["bitfinex","SOLUSD",1764114444642,11.03877005,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764114444943,10.35877005,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764114445119,3.18,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764114446547,3.18,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764114447034,3.18,139.29,139.28,7.87978173]
["bitfinex","SOLUSD",1764114448625,3.18,139.29,139.27,7.18007735]
["bitfinex","SOLUSD",1764114448827,3.18,139.29,139.27,7.88007735]
["bitfinex","SOLUSD",1764114449034,3.18,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764114449548,3.18,139.29,139.27,7.18007735]
["bitfinex","SOLUSD",1764114449841,3.18,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764114452239,3.18,139.29,139.27,7.18007735]
["bitfinex","SOLUSD",1764114452444,3.18,139.29,139.27,7.88007735]
["bitfinex","SOLUSD",1764114452649,3.18,139.29,139.27,7.18007735]
["bitfinex","SOLUSD",1764114452849,3.18,139.29,139.27,7.88007735]
["bitfinex","SOLUSD",1764114453149,3.86,139.29,139.27,7.18007735]
["bitfinex","SOLUSD",1764114453356,3.86,139.29,139.27,7.88007735]
["bitfinex","SOLUSD",1764114454866,3.86,139.29,139.26,25.93226435]
["bitfinex","SOLUSD",1764114455342,3.86,139.29,139.26,25.23226435]
["bitfinex","SOLUSD",1764114455549,3.86,139.29,139.26,25.93226435]
["bitfinex","SOLUSD",1764114456047,3.86,139.29,139.26,25.23226435]
["bitfinex","SOLUSD",1764114456225,3.86,139.29,139.26,25.93226435]
["bitfinex","SOLUSD",1764114456670,3.86,139.29,139.27,7.88019579]
["bitfinex","SOLUSD",1764114457467,3.86,139.29,139.27,7.18019579]
["bitfinex","SOLUSD",1764114457769,3.86,139.29,139.26,7.98072684]
["bitfinex","SOLUSD",1764114461252,7.17898672,139.3,139.26,7.28072684]
["bitfinex","SOLUSD",1764114461547,3.18,139.28,139.27,0.7]
["bitfinex","SOLUSD",1764114462147,3.18,139.28,139.27,7.88029726]
["bitfinex","SOLUSD",1764114464170,3.18,139.28,139.26,7.28081286]
["bitfinex","SOLUSD",1764114464355,3.18,139.28,139.26,7.98081286]
["bitfinex","SOLUSD",1764114464666,59.7,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764114464865,3.18,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764114466549,3.18,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764114467852,3.18,139.29,139.27,7.88008632]
["bitfinex","SOLUSD",1764114468059,3.18,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764114468249,0.68,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764114468451,3.18,139.29,139.27,7.88024793]
["bitfinex","SOLUSD",1764114469769,3.18,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764114470167,3.18,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764114470977,3.18,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764114472278,0.68,139.3,139.27,7.88012103]
["bitfinex","SOLUSD",1764114472573,3.18,139.29,139.27,7.88012103]
["bitfinex","SOLUSD",1764114472969,0.68,139.3,139.27,7.88012103]
["bitfinex","SOLUSD",1764114473156,3.18,139.29,139.27,7.88012103]
["bitfinex","SOLUSD",1764114473674,3.18,139.28,139.27,7.88012103]
["bitfinex","SOLUSD",1764114474374,0.68,139.3,139.27,7.88012103]
["bitfinex","SOLUSD",1764114474679,0.68,139.3,139.27,7.18012103]
["bitfinex","SOLUSD",1764114474854,3.18,139.29,139.27,7.18012103]
["bitfinex","SOLUSD",1764114475173,0.68,139.3,139.27,7.83012103]
["bitfinex","SOLUSD",1764114475774,3.18,139.29,139.27,7.83012103]
["bitfinex","SOLUSD",1764114475960,0.68,139.3,139.27,7.83012103]
["bitfinex","SOLUSD",1764114476272,3.18,139.29,139.27,7.83012103]
["bitfinex","SOLUSD",1764114476973,3.18,139.29,139.28,0.65]
["bitfinex","SOLUSD",1764114478054,3.18,139.29,139.27,7.83012103]
["bitfinex","SOLUSD",1764114478253,3.18,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764114480251,3.18,139.29,139.27,7.82987124]
["bitfinex","SOLUSD",1764114483261,0.69,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114485664,0.69,139.28,139.26,0.81]
["bitfinex","SOLUSD",1764114486252,3.18,139.27,139.26,0.81]
["bitfinex","SOLUSD",1764114486877,3.18,139.27,139.26,7.99081286]
["bitfinex","SOLUSD",1764114487072,67.56832557,139.3,139.26,7.99081286]
["bitfinex","SOLUSD",1764114487262,3.18,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764114489364,3.18,139.29,139.27,7.89020534]
["bitfinex","SOLUSD",1764114489963,0.69,139.28,139.26,7.28054257]
["bitfinex","SOLUSD",1764114490170,0.69,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114490769,7.18113641,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114491374,7.18113641,139.27,139.26,0.81]
["bitfinex","SOLUSD",1764114492383,0.69,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114492561,11.04933088,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114493481,0.69,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114493862,7.18184429,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114494288,7.18184429,139.27,139.26,0.81]
["bitfinex","SOLUSD",1764114494479,11.04931998,139.29,139.26,0.81]
["bitfinex","SOLUSD",1764114494681,11.04931998,139.28,139.26,0.81]
["bitfinex","SOLUSD",1764114494869,11.04931998,139.28,139.26,7.99076058]
["bitfinex","SOLUSD",1764114498987,11.04931998,139.28,139.26,0.81]
["bitfinex","SOLUSD",1764114499177,11.04931998,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764114499579,11.04931998,139.28,139.26,0.81]
["bitfinex","SOLUSD",1764114500991,9.49994492,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114501195,0.69,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114501394,22.27661629,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764114501684,22.27661629,139.27,139.23,7.49211199]
["bitfinex","SOLUSD",1764114501993,3.18,139.26,139.23,7.49211199]
["bitfinex","SOLUSD",1764114502579,3.18,139.25,139.23,7.18211199]
["bitfinex","SOLUSD",1764114502792,3.18,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764114503100,17.95797059,139.27,139.21,25.14187198]
["bitfinex","SOLUSD",1764114503282,3.18,139.26,139.21,25.14187198]
["bitfinex","SOLUSD",1764114503477,17.95797059,139.27,139.21,25.14187198]
["bitfinex","SOLUSD",1764114503786,3.18,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764114504900,2.68,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1764114505315,2.68,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764114505907,3.18,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1764114506092,21.58351019,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764114506288,3.18,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114506490,22.28351019,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764114506891,3.88,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114507299,21.8359003,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114508183,21.8359003,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764114508390,21.8359003,139.27,139.23,25.85826042]
["bitfinex","SOLUSD",1764114510098,21.8359003,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114510099,21.1359003,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114510403,3.18,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764114510781,3.18,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1764114511504,22.28351019,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764114511808,3.18,139.27,139.25,15.8546499]
["bitfinex","SOLUSD",1764114512006,81.28040499,139.3,139.25,15.8546499]
["bitfinex","SOLUSD",1764114512175,3.18,139.29,139.25,15.8546499]
["bitfinex","SOLUSD",1764114513192,3.18,139.29,139.25,23.03597844]
["bitfinex","SOLUSD",1764114513788,3.18,139.29,139.25,23.52597844]
["bitfinex","SOLUSD",1764114514194,3.18,139.29,139.25,16.3446499]
["bitfinex","SOLUSD",1764114514987,0.7,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764114515312,0.7,139.28,139.24,7.67184429]
["bitfinex","SOLUSD",1764114515516,0.7,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764114515808,0.7,139.28,139.23,23.4911994]
["bitfinex","SOLUSD",1764114516006,0.7,139.28,139.23,7.1823354]
["bitfinex","SOLUSD",1764114516219,0.7,139.28,139.23,25.1382357]
["bitfinex","SOLUSD",1764114516382,3.18,139.27,139.23,25.1382357]
["bitfinex","SOLUSD",1764114516908,3.88,139.27,139.23,25.1382357]
["bitfinex","SOLUSD",1764114518415,3.18,139.27,139.24,0.49]
["bitfinex","SOLUSD",1764114518820,3.18,139.26,139.24,0.49]
["bitfinex","SOLUSD",1764114519998,22.27885272,139.29,139.25,16.308864]
["bitfinex","SOLUSD",1764114520209,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114521408,3.18,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114524910,3.18,139.28,139.26,25.62284503]
["bitfinex","SOLUSD",1764114525221,3.18,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114527928,3.18,139.28,139.26,25.62284503]
["bitfinex","SOLUSD",1764114528809,3.18,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114530251,3.18,139.28,139.26,25.62284503]
["bitfinex","SOLUSD",1764114530825,3.18,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114531207,3.88,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114534724,0.7,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114534928,3.18,139.28,139.26,25.62284503]
["bitfinex","SOLUSD",1764114535346,3.88,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114535714,0.7,139.27,139.22,21.57885272]
["bitfinex","SOLUSD",1764114535925,3.18,139.26,139.21,0.49]
["bitfinex","SOLUSD",1764114536234,3.18,139.25,139.21,0.49]
["bitfinex","SOLUSD",1764114536429,3.18,139.25,139.2,23.49242009]
["bitfinex","SOLUSD",1764114536636,0.7,139.24,139.2,41.9421902]
["bitfinex","SOLUSD",1764114536835,0.7,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764114537133,0.7,139.24,139.2,16.308864]
["bitfinex","SOLUSD",1764114538922,21.57885272,139.27,139.21,25.63187198]
["bitfinex","SOLUSD",1764114539123,0.7,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764114541639,22.28816968,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764114541836,0.71,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764114543038,3.18,139.23,139.21,25.14187198]
["bitfinex","SOLUSD",1764114543426,0.71,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764114543628,3.18,139.23,139.21,25.14187198]
["bitfinex","SOLUSD",1764114544340,3.89,139.23,139.21,25.14187198]
["bitfinex","SOLUSD",1764114544544,0.71,139.22,139.19,7.2841226]
["bitfinex","SOLUSD",1764114544849,22.30283118,139.22,139.19,7.2841226]
["bitfinex","SOLUSD",1764114545355,0.71,139.21,139.19,7.2841226]
["bitfinex","SOLUSD",1764114545536,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114545953,3.89,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114546830,20.198864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114547543,27.38277204,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114548131,20.198864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114548434,17.018864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114548634,20.198864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114549439,16.308864,139.2,139.19,7.77442416]
["bitfinex","SOLUSD",1764114549652,3.18,139.23,139.19,24.08328816]
["bitfinex","SOLUSD",1764114549950,3.18,139.23,139.2,0.49]
["bitfinex","SOLUSD",1764114550755,3.18,139.24,139.2,0.49]
["bitfinex","SOLUSD",1764114551057,3.89,139.25,139.2,0.49]
["bitfinex","SOLUSD",1764114551446,3.89,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764114551750,3.18,139.25,139.22,16.308864]
["bitfinex","SOLUSD",1764114551950,3.18,139.25,139.22,16.798864]
["bitfinex","SOLUSD",1764114552129,3.18,139.25,139.23,0.49]
["bitfinex","SOLUSD",1764114552329,3.18,139.25,139.22,16.798864]
["bitfinex","SOLUSD",1764114553754,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764114555537,3.89,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764114555742,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764114556346,3.18,139.25,139.24,0.49]
["bitfinex","SOLUSD",1764114556743,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764114556939,3.18,139.25,139.23,7.67236012]
["bitfinex","SOLUSD",1764114558752,0.71,139.27,139.23,25.62826042]
["bitfinex","SOLUSD",1764114565069,0.71,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764114565254,0.71,139.27,139.24,0.49]
["bitfinex","SOLUSD",1764114566074,3.18,139.29,139.24,0.49]
["bitfinex","SOLUSD",1764114566249,3.84,139.29,139.25,0.49]
["bitfinex","SOLUSD",1764114566449,0.66,139.28,139.24,0.49]
["bitfinex","SOLUSD",1764114567257,0.66,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764114569862,0.66,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764114570569,3.18,139.29,139.25,7.67132854]
["bitfinex","SOLUSD",1764114571090,3.84,139.29,139.25,25.6246499]
["bitfinex","SOLUSD",1764114571289,3.18,139.29,139.25,25.6246499]
["bitfinex","SOLUSD",1764114571450,0.66,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764114571651,3.18,139.29,139.25,25.6246499]
["bitfinex","SOLUSD",1764114571882,0.66,139.28,139.25,25.6246499]
["bitfinex","SOLUSD",1764114572384,3.84,139.29,139.25,25.6246499]
["bitfinex","SOLUSD",1764114573285,0.66,139.31,139.26,0.49]
["bitfinex","SOLUSD",1764114573784,0.66,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764114576689,0.66,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764114577396,0.66,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764114578686,0.66,139.31,139.27,17.95074316]
["bitfinex","SOLUSD",1764114580864,0.66,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764114587180,3.84,139.31,139.25,16.308864]
["bitfinex","SOLUSD",1764114587412,11.01826241,139.31,139.25,16.308864]
["bitfinex","SOLUSD",1764114587711,0.66,139.3,139.25,23.49018552]
["bitfinex","SOLUSD",1764114588387,7.83876799,139.3,139.25,23.49018552]
["bitfinex","SOLUSD",1764114588694,8.80994492,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764114588896,9.46994492,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764114589089,0.66,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764114589289,3.18,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764114589817,0.66,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764114589982,8.80994492,139.25,139.19,0.1]
["bitfinex","SOLUSD",1764114590182,0.66,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764114590489,3.18,139.23,139.19,7.28406403]
["bitfinex","SOLUSD",1764114590876,0.66,139.22,139.19,7.28406403]
["bitfinex","SOLUSD",1764114591096,0.66,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764114595089,3.18,139.21,139.19,0.59]
["bitfinex","SOLUSD",1764114595289,0.7,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764114595491,3.18,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764114595817,3.18,139.24,139.2,25.63367815]
["bitfinex","SOLUSD",1764114596122,3.88,139.24,139.2,25.63367815]
["bitfinex","SOLUSD",1764114596426,0.7,139.23,139.2,25.63367815]
["bitfinex","SOLUSD",1764114597506,0.7,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1764114597727,0.7,139.23,139.19,7.28437223]
["bitfinex","SOLUSD",1764114597890,8.80994492,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764114598292,0.7,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114598601,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114599005,3.88,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114601398,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114602138,0.66,139.25,139.2,16.308864]
["bitfinex","SOLUSD",1764114602339,0.66,139.29,139.22,16.308864]
["bitfinex","SOLUSD",1764114602637,0.66,139.28,139.22,16.308864]
["bitfinex","SOLUSD",1764114602833,0.34,139.27,139.23,0.49]
["bitfinex","SOLUSD",1764114603203,3.18,139.27,139.23,0.49]
["bitfinex","SOLUSD",1764114603828,0.66,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1764114604030,3.18,139.29,139.24,25.13645503]
["bitfinex","SOLUSD",1764114604233,3.18,139.29,139.25,0.49]
["bitfinex","SOLUSD",1764114604614,8.80994492,139.27,139.19,7.27856031]
["bitfinex","SOLUSD",1764114604816,8.80994492,139.27,139.2,0.49]
["bitfinex","SOLUSD",1764114605037,0.66,139.26,139.2,0.49]
["bitfinex","SOLUSD",1764114605240,3.18,139.25,139.2,0.49]
["bitfinex","SOLUSD",1764114605414,8.80994492,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764114605617,9.46994492,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764114605819,0.66,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764114607634,3.18,139.22,139.19,16.898864]
["bitfinex","SOLUSD",1764114608015,3.18,139.22,139.2,7.67390804]
["bitfinex","SOLUSD",1764114608742,0.66,139.25,139.2,7.67390804]
["bitfinex","SOLUSD",1764114608743,3.18,139.24,139.21,0.49]
["bitfinex","SOLUSD",1764114609040,3.18,139.24,139.2,25.63367815]
["bitfinex","SOLUSD",1764114609223,3.84,139.24,139.2,25.63367815]
["bitfinex","SOLUSD",1764114611842,3.18,139.24,139.21,0.49]
["bitfinex","SOLUSD",1764114612212,3.18,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764114612611,3.84,139.28,139.23,0.49]
["bitfinex","SOLUSD",1764114612926,3.84,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764114612927,3.18,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764114613128,3.18,139.28,139.25,16.798864]
["bitfinex","SOLUSD",1764114614257,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114614436,3.84,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114614837,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114616448,3.18,139.28,139.26,7.67081286]
["bitfinex","SOLUSD",1764114617539,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114619545,3.84,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114626054,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114626565,3.87,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114626945,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114627843,3.87,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114628159,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114628535,3.18,139.28,139.26,7.67081286]
["bitfinex","SOLUSD",1764114628942,0.69,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764114629145,0.69,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114629759,3.87,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114630054,0.69,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114633945,0.69,139.29,139.21,0.49]
["bitfinex","SOLUSD",1764114634550,0.69,139.29,139.22,16.308864]
["bitfinex","SOLUSD",1764114635063,7.86938783,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1764114635445,0.69,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764114636562,0.69,139.28,139.23,25.62826042]
["bitfinex","SOLUSD",1764114637264,0.69,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764114637773,0.69,139.28,139.23,25.62826042]
["bitfinex","SOLUSD",1764114638277,0.69,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764114640872,7.86986293,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764114641069,7.86986293,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764114641292,7.87036278,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764114641461,3.18,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764114641661,3.87,139.26,139.21,17.9576618]
["bitfinex","SOLUSD",1764114641887,0.69,139.25,139.22,7.18283112]
["bitfinex","SOLUSD",1764114642692,0.69,139.25,139.22,25.14002117]
["bitfinex","SOLUSD",1764114643264,0.69,139.25,139.22,25.63002117]
["bitfinex","SOLUSD",1764114644205,3.87,139.26,139.22,25.63002117]
["bitfinex","SOLUSD",1764114644574,3.18,139.26,139.22,25.63002117]
["bitfinex","SOLUSD",1764114644795,0.69,139.25,139.22,25.63002117]
["bitfinex","SOLUSD",1764114645094,3.87,139.26,139.22,25.63002117]
["bitfinex","SOLUSD",1764114645673,3.87,139.26,139.23,0.49]
["bitfinex","SOLUSD",1764114646102,3.87,139.27,139.23,0.49]
["bitfinex","SOLUSD",1764114647101,3.18,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1764114647694,3.18,139.27,139.25,0.49]
["bitfinex","SOLUSD",1764114648276,3.18,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764114648597,0.69,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114648783,3.87,139.29,139.26,25.62284503]
["bitfinex","SOLUSD",1764114649191,3.18,139.29,139.26,25.62284503]
["bitfinex","SOLUSD",1764114649385,3.87,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764114650579,3.87,139.29,139.26,17.95203217]
["bitfinex","SOLUSD",1764114652405,0.69,139.28,139.26,17.95203217]
["bitfinex","SOLUSD",1764114653207,0.69,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764114656008,0.69,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764114657188,0.69,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764114657690,7.86978669,139.28,139.23,16.308864]
["bitfinex","SOLUSD",1764114657886,7.86978669,139.28,139.22,34.26543314]
["bitfinex","SOLUSD",1764114658087,0.68,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764114658814,0.68,139.27,139.19,0.1]
["bitfinex","SOLUSD",1764114658815,16.308864,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764114658999,3.18,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764114659176,11.04330169,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764114659381,0.68,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114660797,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114661388,3.87,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114666715,11.05390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114667017,3.87,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114667317,11.05390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114667490,3.87,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114670890,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114671610,3.87,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114674114,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114674320,0.69,139.26,139.2,16.308864]
["bitfinex","SOLUSD",1764114674517,1.99999999,139.32,139.2,16.308864]
["bitfinex","SOLUSD",1764114674697,16.308864,139.27,139.2,16.308864]
["bitfinex","SOLUSD",1764114674902,8.80994492,139.25,139.19,0.1]
["bitfinex","SOLUSD",1764114675301,0.69,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764114675505,3.18,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764114675719,3.18,139.23,139.19,25.24548458]
["bitfinex","SOLUSD",1764114675924,0.69,139.22,139.19,25.24548458]
["bitfinex","SOLUSD",1764114677403,0.69,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764114684513,3.18,139.21,139.19,0.59]
["bitfinex","SOLUSD",1764114684707,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114685709,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114687032,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114688222,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114688424,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114689545,3.18,139.21,139.19,7.28442416]
["bitfinex","SOLUSD",1764114689717,3.86,139.21,139.19,7.28442416]
["bitfinex","SOLUSD",1764114691660,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114693844,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114694047,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114694945,25.79880892,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114695617,16.988864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114695822,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114697147,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114697452,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114704662,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114704844,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114705460,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114708762,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114709860,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114710962,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114711165,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114712548,3.18,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114712749,3.86,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764114712955,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114716665,16.67385296,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114717581,0.68,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114717880,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114720571,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114720768,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114721768,11.04390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114723083,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114724772,11.04390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114727585,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114727983,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114729797,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114729978,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114732884,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114734386,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114736406,11.04390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114737080,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114740787,19.85385296,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114740973,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114741173,11.04494036,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114741390,3.18,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114741983,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114743694,19.85385296,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114744871,12.66994492,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114745073,3.86,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114745380,12.66994492,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114745613,19.85385296,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114747702,79.55385296,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114751401,86.74034235,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114762911,103.04920635,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764114780715,25.11880892,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764114780897,11.98994492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114781100,12.68994492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114781300,14.87085528,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114781919,22.05734467,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114782610,22.75734467,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114789438,6.06091036,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114789741,19.17643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114790044,19.87643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114790215,19.17643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114790409,19.87643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114791145,22.05734467,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114792132,19.17643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114797018,11.98994492,139.15,139.14,0.59]
["bitfinex","SOLUSD",1764114797408,11.98994492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114801018,19.87643431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114801829,22.75775971,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764114805043,22.75775971,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764114809537,22.75775971,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764114809538,25.11880892,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764114809739,8.80994492,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764114809940,9.51994492,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764114810136,31.18096477,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764114810531,31.89096477,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764114811436,39.07900387,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764114812352,71.39210077,139.12,139.11,0.59]
["bitfinex","SOLUSD",1764114812543,3.18,139.12,139.11,0.59]
["bitfinex","SOLUSD",1764114813831,16.408864,139.15,139.11,25.74994535]
["bitfinex","SOLUSD",1764114814038,3.18,139.14,139.11,25.74994535]
["bitfinex","SOLUSD",1764114814253,3.18,139.14,139.12,0.49]
["bitfinex","SOLUSD",1764114814653,16.408864,139.2,139.12,0.49]
["bitfinex","SOLUSD",1764114814854,3.18,139.19,139.12,0.49]
["bitfinex","SOLUSD",1764114815653,3.18,139.19,139.13,25.15632861]
["bitfinex","SOLUSD",1764114816177,3.18,139.18,139.13,25.15632861]
["bitfinex","SOLUSD",1764114817668,3.18,139.18,139.11,36.04277909]
["bitfinex","SOLUSD",1764114820576,10.36494797,139.18,139.12,16.308864]
["bitfinex","SOLUSD",1764114822979,10.36494797,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764114823774,3.18,139.18,139.13,25.15632861]
["bitfinex","SOLUSD",1764114832994,0.71,139.2,139.13,25.15632861]
["bitfinex","SOLUSD",1764114833179,3.18,139.18,139.13,25.15632861]
["bitfinex","SOLUSD",1764114833377,19.488864,139.21,139.13,61.09394091]
["bitfinex","SOLUSD",1764114833602,20.148864,139.21,139.13,61.09394091]
["bitfinex","SOLUSD",1764114833894,3.18,139.21,139.16,16.308864]
["bitfinex","SOLUSD",1764114834895,88.47495372,139.24,139.17,16.308864]
["bitfinex","SOLUSD",1764114834896,3.18,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764114835282,3.18,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764114835481,3.84,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764114836113,0.66,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764114836410,3.18,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764114836705,3.84,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764114836882,0.66,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764114837207,0.66,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764114839503,0.66,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764114839705,0.66,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764114839905,3.18,139.22,139.18,16.308864]
["bitfinex","SOLUSD",1764114841090,0.68,139.21,139.18,16.308864]
["bitfinex","SOLUSD",1764114841287,0.68,139.21,139.15,61.08295938]
["bitfinex","SOLUSD",1764114841605,0.68,139.21,139.15,77.39182338]
["bitfinex","SOLUSD",1764114847312,3.18,139.22,139.15,77.39182338]
["bitfinex","SOLUSD",1764114847506,3.86,139.22,139.15,77.39182338]
["bitfinex","SOLUSD",1764114848515,3.18,139.22,139.15,77.39182338]
["bitfinex","SOLUSD",1764114848717,3.86,139.22,139.15,77.39182338]
["bitfinex","SOLUSD",1764114853526,0.68,139.21,139.15,77.39182338]
["bitfinex","SOLUSD",1764114854410,3.86,139.22,139.15,77.39182338]
["bitfinex","SOLUSD",1764114860125,7.18190162,139.26,139.18,16.308864]
["bitfinex","SOLUSD",1764114860299,0.68,139.25,139.18,16.308864]
["bitfinex","SOLUSD",1764114860696,0.68,139.25,139.2,16.308864]
["bitfinex","SOLUSD",1764114861305,0.68,139.25,139.17,3.18]
["bitfinex","SOLUSD",1764114861713,0.68,139.25,139.19,16.308864]
["bitfinex","SOLUSD",1764114862243,0.68,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764114866100,21.58661629,139.3,139.23,16.308864]
["bitfinex","SOLUSD",1764114866304,0.2,139.33,139.24,19.488864]
["bitfinex","SOLUSD",1764114866504,0.87,139.33,139.24,62.50661665]
["bitfinex","SOLUSD",1764114866938,0.87,139.33,139.28,16.308864]
["bitfinex","SOLUSD",1764114867318,0.87,139.32,139.28,16.308864]
["bitfinex","SOLUSD",1764114868229,0.2,139.32,139.28,16.308864]
["bitfinex","SOLUSD",1764114868430,0.2,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764114868930,0.2,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764114869635,0.2,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764114885262,0.87,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764114885444,0.2,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764114887558,1e-08,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764114889572,1e-08,139.33,139.32,26.64658435]
["bitfinex","SOLUSD",1764114889872,0.67000001,139.33,139.32,26.64658435]
["bitfinex","SOLUSD",1764114890069,0.67000001,139.33,139.32,23.48658435]
["bitfinex","SOLUSD",1764114891175,0.67000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764114891357,0.67000001,139.33,139.32,23.48658435]
["bitfinex","SOLUSD",1764114893577,0.67000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764114894178,0.67000001,139.33,139.3,25.12441231]
["bitfinex","SOLUSD",1764114901123,0.67000001,139.33,139.29,16.308864]
["bitfinex","SOLUSD",1764114901282,24.15609209,139.33,139.2,7.18390804]
["bitfinex","SOLUSD",1764114901471,24.15609209,139.33,139.21,5.15999999]
["bitfinex","SOLUSD",1764114901678,0.68,139.32,139.24,16.308864]
["bitfinex","SOLUSD",1764114901877,0.68,139.32,139.21,21.11847999]
["bitfinex","SOLUSD",1764114901878,8.80994492,139.31,139.21,21.11847999]
["bitfinex","SOLUSD",1764114902202,0.68,139.3,139.21,21.11847999]
["bitfinex","SOLUSD",1764114902997,0.68,139.3,139.24,16.308864]
["bitfinex","SOLUSD",1764114903372,0.68,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764114904614,7.85875998,139.3,139.24,25.13580783]
["bitfinex","SOLUSD",1764114905097,0.68,139.29,139.24,25.13580783]
["bitfinex","SOLUSD",1764114906472,0.68,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764114906876,3.84,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764114907288,0.68,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764114907505,0.68,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1764114907675,0.68,139.28,139.22,43.09564841]
["bitfinex","SOLUSD",1764114908080,0.68,139.28,139.22,61.05283846]
["bitfinex","SOLUSD",1764114914304,0.68,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764114918992,0.68,139.3,139.26,61.03690937]
["bitfinex","SOLUSD",1764114963538,0.68,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764114964057,0.68,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764114965668,0.68,139.3,139.23,77.35757142]
["bitfinex","SOLUSD",1764114971862,8.80994492,139.29,139.22,7.18264812]
["bitfinex","SOLUSD",1764114972041,8.80994492,139.27,139.22,7.18264812]
["bitfinex","SOLUSD",1764114972244,0.7,139.26,139.22,7.18264812]
["bitfinex","SOLUSD",1764114972670,8.80994492,139.25,139.22,7.18264812]
["bitfinex","SOLUSD",1764114972970,0.7,139.24,139.22,7.18264812]
["bitfinex","SOLUSD",1764114973370,0.7,139.24,139.2,17.95928207]
["bitfinex","SOLUSD",1764114979778,8.80994492,139.26,139.2,17.95928207]
["bitfinex","SOLUSD",1764114979779,9.50994492,139.26,139.2,17.95928207]
["bitfinex","SOLUSD",1764114980087,0.7,139.25,139.2,17.95928207]
["bitfinex","SOLUSD",1764114981375,0.7,139.26,139.23,16.308864]
["bitfinex","SOLUSD",1764114981977,0.7,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764114990597,22.28816968,139.26,139.23,7.18227159]
["bitfinex","SOLUSD",1764114991087,0.67,139.25,139.23,7.18227159]
["bitfinex","SOLUSD",1764114991283,0.67,139.25,139.22,7.18273123]
["bitfinex","SOLUSD",1764114991498,3.16,139.24,139.22,7.18273123]
["bitfinex","SOLUSD",1764114991888,0.67,139.23,139.22,7.18273123]
["bitfinex","SOLUSD",1764114992789,0.67,139.23,139.19,25.14548458]
["bitfinex","SOLUSD",1764114993193,8.80994492,139.22,139.16,0.1]
["bitfinex","SOLUSD",1764114993423,30.40588488,139.22,139.16,16.408864]
["bitfinex","SOLUSD",1764114993611,0.67,139.21,139.16,16.408864]
["bitfinex","SOLUSD",1764114993816,3.16,139.2,139.16,16.408864]
["bitfinex","SOLUSD",1764114994182,3.16,139.2,139.17,7.18523006]
["bitfinex","SOLUSD",1764114994183,0.67,139.19,139.17,7.18523006]
["bitfinex","SOLUSD",1764114995078,0.67,139.19,139.16,7.285778]
["bitfinex","SOLUSD",1764114995995,22.26593996,139.19,139.16,7.285778]
["bitfinex","SOLUSD",1764114996192,0.67,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764114997430,3.16,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764114997921,3.83,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115000721,25.43216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115003409,32.61761684,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115003609,25.43216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115004518,22.27216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115004824,25.45216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115006626,22.27216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115006831,25.45216021,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764115007717,8.80994492,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115007930,9.47994492,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115008131,0.67,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115008462,3.18,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115008819,0.67,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115009817,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115010634,10.73864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115016839,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115017828,10.73864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115018345,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115020541,10.73864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115021130,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115021739,10.73864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115022752,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115022964,10.73864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115024449,3.55111787,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115024860,3.85,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115025731,2.88091036,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115026046,3.18,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115029051,0.71,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115029569,3.18,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115029872,0.71,139.16,139.12,0.2]
["bitfinex","SOLUSD",1764115030184,3.18,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764115030384,3.18,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764115030558,3.18,139.14,139.12,7.38802779]
["bitfinex","SOLUSD",1764115034376,3.18,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115035080,3.18,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764115035468,3.18,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764115036466,0.71,139.16,139.13,25.25632861]
["bitfinex","SOLUSD",1764115036467,3.18,139.16,139.13,25.25632861]
["bitfinex","SOLUSD",1764115037485,3.18,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115037780,3.89,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115037967,3.89,139.16,139.12,0.2]
["bitfinex","SOLUSD",1764115039066,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115039477,3.18,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115039684,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115040783,3.18,139.16,139.13,25.25632861]
["bitfinex","SOLUSD",1764115040989,3.89,139.16,139.13,25.25632861]
["bitfinex","SOLUSD",1764115041287,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115041492,3.89,139.16,139.13,25.25632861]
["bitfinex","SOLUSD",1764115041986,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115042586,3.89,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115044094,3.89,139.16,139.12,0.2]
["bitfinex","SOLUSD",1764115044679,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115046394,0.69,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1764115046898,3.18,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764115047078,3.18,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764115047279,3.18,139.15,139.13,17.96880615]
["bitfinex","SOLUSD",1764115047485,3.18,139.15,139.13,18.06880615]
["bitfinex","SOLUSD",1764115048189,3.18,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764115048391,3.18,139.16,139.13,18.06880615]
["bitfinex","SOLUSD",1764115048903,3.18,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764115049770,3.18,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115049976,3.18,139.16,139.12,0.2]
["bitfinex","SOLUSD",1764115050191,3.18,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115050702,3.87,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115050901,0.69,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115052397,0.69,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764115052601,0.69,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115052771,0.69,139.15,139.12,25.25813685]
["bitfinex","SOLUSD",1764115062311,0.69,139.15,139.12,25.35813685]
["bitfinex","SOLUSD",1764115062483,0.69,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764115062678,3.18,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764115063109,3.87,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764115063896,0.69,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115064398,3.87,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764115064818,3.18,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764115064984,0.69,139.2,139.13,0.1]
["bitfinex","SOLUSD",1764115065188,3.18,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764115065700,3.87,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764115065906,0.69,139.18,139.13,0.1]
["bitfinex","SOLUSD",1764115066512,3.87,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764115067291,3.87,139.19,139.15,16.308864]
["bitfinex","SOLUSD",1764115067691,3.87,139.19,139.15,16.408864]
["bitfinex","SOLUSD",1764115069095,3.87,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115069295,0.69,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1764115070117,0.69,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1764115071903,0.69,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1764115080022,3.18,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115080322,0.69,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1764115081006,0.69,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764115082293,0.69,139.18,139.13,0.1]
["bitfinex","SOLUSD",1764115082499,0.69,139.18,139.15,16.308864]
["bitfinex","SOLUSD",1764115084515,0.69,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764115087401,7.87498432,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764115087729,0.69,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764115087923,0.69,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764115088531,0.69,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1764115096230,3.16,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764115096933,0.69,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764115100918,0.69,139.15,139.12,7.28783702]
["bitfinex","SOLUSD",1764115101119,7.87649901,139.15,139.12,7.28783702]
["bitfinex","SOLUSD",1764115101513,0.69,139.14,139.12,7.28783702]
["bitfinex","SOLUSD",1764115101713,3.16,139.13,139.12,7.28783702]
["bitfinex","SOLUSD",1764115102130,3.85,139.13,139.12,7.28783702]
["bitfinex","SOLUSD",1764115102338,3.85,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115105238,11.03752246,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115105625,13.91864033,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115106317,22.72858525,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115110035,82.32858525,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115113056,39.03744925,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115125066,35.87744925,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115125368,39.05744925,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115126458,35.87744925,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115126665,27.36638646,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115127468,16.308864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115127774,19.488864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115127950,20.208864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115129843,19.488864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115130742,20.208864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115132764,0.72,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115132969,59.5,139.17,139.12,0.1]
["bitfinex","SOLUSD",1764115132970,11.2890726,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115134269,18.47631265,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115137066,17.75631265,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115137453,18.44631265,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115137653,0.69,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115139970,7.87752246,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115141552,16.68746738,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115142277,19.56879278,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115142777,79.06879278,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115143621,0.66,139.23,139.12,0.2]
["bitfinex","SOLUSD",1764115143753,2.88008064,139.2,139.14,16.308864]
["bitfinex","SOLUSD",1764115143955,0.66,139.24,139.14,16.308864]
["bitfinex","SOLUSD",1764115144260,3.18,139.23,139.14,16.308864]
["bitfinex","SOLUSD",1764115144464,3.18,139.23,139.15,21.59438545]
["bitfinex","SOLUSD",1764115144674,3.18,139.23,139.16,25.15090543]
["bitfinex","SOLUSD",1764115145500,3.84,139.23,139.16,25.15090543]
["bitfinex","SOLUSD",1764115146862,10.36251046,139.23,139.16,25.15090543]
["bitfinex","SOLUSD",1764115147068,0.66,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1764115148557,7.84295334,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1764115148957,0.66,139.21,139.16,25.15090543]
["bitfinex","SOLUSD",1764115149771,0.66,139.21,139.16,17.96493245]
["bitfinex","SOLUSD",1764115151066,0.66,139.21,139.15,7.18648939]
["bitfinex","SOLUSD",1764115151264,0.66,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1764115152785,7.84347363,139.21,139.15,7.18648939]
["bitfinex","SOLUSD",1764115153087,0.66,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764115153384,3.16,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115153964,3.82,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115154164,0.66,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764115155866,3.16,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115156064,3.82,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115156260,0.66,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764115156462,3.82,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115156964,3.16,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1764115157894,59.5,139.22,139.15,25.15271288]
["bitfinex","SOLUSD",1764115158074,3.16,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1764115160162,3.82,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1764115164686,3.87,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1764115164901,10.34340965,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1764115165198,0.71,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1764115166297,7.89395749,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1764115166683,0.71,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1764115171900,7.89445213,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764115172417,0.71,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764115173389,0.71,139.18,139.13,17.96805272]
["bitfinex","SOLUSD",1764115173806,3.16,139.17,139.13,17.96805272]
["bitfinex","SOLUSD",1764115174305,3.87,139.17,139.13,17.96805272]
["bitfinex","SOLUSD",1764115178402,3.16,139.17,139.13,17.96805272]
["bitfinex","SOLUSD",1764115178590,3.87,139.17,139.13,17.96805272]
["bitfinex","SOLUSD",1764115180221,0.71,139.17,139.13,17.96805272]
["bitfinex","SOLUSD",1764115185292,0.71,139.17,139.12,0.1]